10/29/2015 16:00 Generic with ASCII Output (SN: 135148)
0000048 *0001V,01/17/70 23:47:14.200,1011.687907
0000158 *0001V,01/17/70 23:47:14.300,1011.689009
0000251 *0001V,01/17/70 23:47:14.400,1011.690422
0000360 *0001V,01/17/70 23:47:14.500,1011.689639
0000454 *0001V,01/17/70 23:47:14.600,1011.689572
0000563 *0001V,01/17/70 23:47:14.700,1011.689019
0000657 *0001V,01/17/70 23:47:14.800,1011.687412
0000750 *0001V,01/17/70 23:47:14.900,1011.688220
0000860 *0001V,01/17/70 23:47:15.000,1011.685762
0000953 *0001V,01/17/70 23:47:15.100,1011.683273
0001062 *0001V,01/17/70 23:47:15.200,1011.683089
0001156 *0001V,01/17/70 23:47:15.300,1011.686878
0001250 *0001V,01/17/70 23:47:15.400,1011.691309
0001359 *0001V,01/17/70 23:47:15.500,1011.690049
0001452 *0001V,01/17/70 23:47:15.600,1011.692542
0001562 *0001V,01/17/70 23:47:15.700,1011.694381
0001655 *0001V,01/17/70 23:47:15.800,1011.690780
0001749 *0001V,01/17/70 23:47:15.900,1011.686437
0001858 *0001V,01/17/70 23:47:16.000,1011.683353
0001952 *0001V,01/17/70 23:47:16.100,1011.682947
0002061 *0001V,01/17/70 23:47:16.200,1011.689193
0002154 *0001V,01/17/70 23:47:16.300,1011.692964
0002264 *0001V,01/17/70 23:47:16.400,1011.693715
0002357 *0001V,01/17/70 23:47:16.500,1011.691759
0002451 *0001V,01/17/70 23:47:16.600,1011.691556
0002560 *0001V,01/17/70 23:47:16.700,1011.689255
0002654 *0001V,01/17/70 23:47:16.800,1011.687234
0002763 *0001V,01/17/70 23:47:16.900,1011.688684
0002856 *0001V,01/17/70 23:47:17.000,1011.689912
0002950 *0001V,01/17/70 23:47:17.100,1011.692328
0003059 *0001V,01/17/70 23:47:17.200,1011.693792
0003153 *0001V,01/17/70 23:47:17.300,1011.694518
0003262 *0001V,01/17/70 23:47:17.400,1011.694962
0003356 *0001V,01/17/70 23:47:17.500,1011.696122
0003449 *0001V,01/17/70 23:47:17.600,1011.696091
0003558 *0001V,01/17/70 23:47:17.700,1011.693904
0003652 *0001V,01/17/70 23:47:17.800,1011.693689
0003761 *0001V,01/17/70 23:47:17.900,1011.691462
0003855 *0001V,01/17/70 23:47:18.000,1011.690471
0003964 *0001V,01/17/70 23:47:18.100,1011.688272
0004058 *0001V,01/17/70 23:47:18.200,1011.689334
0004151 *0001V,01/17/70 23:47:18.300,1011.689409
0004260 *0001V,01/17/70 23:47:18.400,1011.691115
0004354 *0001V,01/17/70 23:47:18.500,1011.692677
0004463 *0001V,01/17/70 23:47:18.600,1011.691054
0004557 *0001V,01/17/70 23:47:18.700,1011.690050
0004650 *0001V,01/17/70 23:47:18.800,1011.689673
0004760 *0001V,01/17/70 23:47:18.900,1011.690266
0004853 *0001V,01/17/70 23:47:19.000,1011.691211
0004962 *0001V,01/17/70 23:47:19.100,1011.692613
0005056 *0001V,01/17/70 23:47:19.200,1011.694542
0005150 *0001V,01/17/70 23:47:19.300,1011.687767
0005259 *0001V,01/17/70 23:47:19.400,1011.687235
0005352 *0001V,01/17/70 23:47:19.500,1011.688336
0005462 *0001V,01/17/70 23:47:19.600,1011.689734
0005555 *0001V,01/17/70 23:47:19.700,1011.691811
0005649 *0001V,01/17/70 23:47:19.800,1011.685503
0005758 *0001V,01/17/70 23:47:19.900,1011.684811
0005852 *0001V,01/17/70 23:47:20.000,1011.686137
0005961 *0001V,01/17/70 23:47:20.100,1011.684785
0006054 *0001V,01/17/70 23:47:20.200,1011.683970
0006164 *0001V,01/17/70 23:47:20.300,1011.684292
0006257 *0001V,01/17/70 23:47:20.400,1011.690009
0006351 *0001V,01/17/70 23:47:20.500,1011.692258
0006460 *0001V,01/17/70 23:47:20.600,1011.688609
0006554 *0001V,01/17/70 23:47:20.700,1011.687587
0006663 *0001V,01/17/70 23:47:20.800,1011.688365
0006756 *0001V,01/17/70 23:47:20.900,1011.692488
0006850 *0001V,01/17/70 23:47:21.000,1011.695525
0006959 *0001V,01/17/70 23:47:21.100,1011.693149
0007053 *0001V,01/17/70 23:47:21.200,1011.690788
0007162 *0001V,01/17/70 23:47:21.300,1011.689310
0007256 *0001V,01/17/70 23:47:21.400,1011.690251
0007349 *0001V,01/17/70 23:47:21.500,1011.691544
0007458 *0001V,01/17/70 23:47:21.600,1011.692968
0007552 *0001V,01/17/70 23:47:21.700,1011.691784
0007661 *0001V,01/17/70 23:47:21.800,1011.692214
0007755 *0001V,01/17/70 23:47:21.900,1011.693938
0007864 *0001V,01/17/70 23:47:22.000,1011.693222
0007958 *0001V,01/17/70 23:47:22.100,1011.688955
0008051 *0001V,01/17/70 23:47:22.200,1011.688553
0008160 *0001V,01/17/70 23:47:22.300,1011.689353
0008254 *0001V,01/17/70 23:47:22.400,1011.691201
0008363 *0001V,01/17/70 23:47:22.500,1011.688327
0008457 *0001V,01/17/70 23:47:22.600,1011.689469
0008550 *0001V,01/17/70 23:47:22.700,1011.690622
0008660 *0001V,01/17/70 23:47:22.800,1011.690252
0008753 *0001V,01/17/70 23:47:22.900,1011.690738
0008862 *0001V,01/17/70 23:47:23.000,1011.693015
0008956 *0001V,01/17/70 23:47:23.100,1011.690792
0009050 *0001V,01/17/70 23:47:23.200,1011.690695
0009159 *0001V,01/17/70 23:47:23.300,1011.689410
0009252 *0001V,01/17/70 23:47:23.400,1011.690532
0009362 *0001V,01/17/70 23:47:23.500,1011.690503
0009455 *0001V,01/17/70 23:47:23.600,1011.687671
0009549 *0001V,01/17/70 23:47:23.700,1011.686804
0009658 *0001V,01/17/70 23:47:23.800,1011.690323
0009752 *0001V,01/17/70 23:47:23.900,1011.691875
0009861 *0001V,01/17/70 23:47:24.000,1011.687141
0009954 *0001V,01/17/70 23:47:24.100,1011.686067
0010064 *0001V,01/17/70 23:47:24.200,1011.686018
0010157 *0001V,01/17/70 23:47:24.300,1011.684252
0010251 *0001V,01/17/70 23:47:24.400,1011.685159
0010360 *0001V,01/17/70 23:47:24.500,1011.684620
0010454 *0001V,01/17/70 23:47:24.600,1011.684796
0010563 *0001V,01/17/70 23:47:24.700,1011.684091
0010656 *0001V,01/17/70 23:47:24.800,1011.683624
0010750 *0001V,01/17/70 23:47:24.900,1011.683698
0010859 *0001V,01/17/70 23:47:25.000,1011.682217
0010953 *0001V,01/17/70 23:47:25.100,1011.682616
0011062 *0001V,01/17/70 23:47:25.200,1011.683672
0011156 *0001V,01/17/70 23:47:25.300,1011.684753
0011249 *0001V,01/17/70 23:47:25.400,1011.680873
0011358 *0001V,01/17/70 23:47:25.500,1011.677272
0011452 *0001V,01/17/70 23:47:25.600,1011.682413
0011561 *0001V,01/17/70 23:47:25.700,1011.681714
0011655 *0001V,01/17/70 23:47:25.800,1011.682410
0011764 *0001V,01/17/70 23:47:25.900,1011.677226
0011858 *0001V,01/17/70 23:47:26.000,1011.674835
0011951 *0001V,01/17/70 23:47:26.100,1011.677558
0012060 *0001V,01/17/70 23:47:26.200,1011.679168
0012154 *0001V,01/17/70 23:47:26.300,1011.682154
0012263 *0001V,01/17/70 23:47:26.400,1011.681594
0012357 *0001V,01/17/70 23:47:26.500,1011.679820
0012450 *0001V,01/17/70 23:47:26.600,1011.682526
0012560 *0001V,01/17/70 23:47:26.700,1011.683548
0012653 *0001V,01/17/70 23:47:26.800,1011.679823
0012762 *0001V,01/17/70 23:47:26.900,1011.676356
0012856 *0001V,01/17/70 23:47:27.000,1011.675310
0012950 *0001V,01/17/70 23:47:27.100,1011.679314
0013059 *0001V,01/17/70 23:47:27.200,1011.676931
0013152 *0001V,01/17/70 23:47:27.300,1011.668078
0013262 *0001V,01/17/70 23:47:27.400,1011.672474
0013355 *0001V,01/17/70 23:47:27.500,1011.678091
0013449 *0001V,01/17/70 23:47:27.600,1011.677495
0013558 *0001V,01/17/70 23:47:27.700,1011.672908
0013652 *0001V,01/17/70 23:47:27.800,1011.673670
0013761 *0001V,01/17/70 23:47:27.900,1011.678445
0013854 *0001V,01/17/70 23:47:28.000,1011.675640
0013964 *0001V,01/17/70 23:47:28.100,1011.680870
0014057 *0001V,01/17/70 23:47:28.200,1011.678163
0014151 *0001V,01/17/70 23:47:28.300,1011.676233
0014260 *0001V,01/17/70 23:47:28.400,1011.674999
0014354 *0001V,01/17/70 23:47:28.500,1011.675153
0014463 *0001V,01/17/70 23:47:28.600,1011.681700
0014556 *0001V,01/17/70 23:47:28.700,1011.680224
0014650 *0001V,01/17/70 23:47:28.800,1011.676932
0014759 *0001V,01/17/70 23:47:28.900,1011.680913
0014853 *0001V,01/17/70 23:47:29.000,1011.682633
0014962 *0001V,01/17/70 23:47:29.100,1011.685583
0015056 *0001V,01/17/70 23:47:29.200,1011.688242
0015149 *0001V,01/17/70 23:47:29.300,1011.686246
0015258 *0001V,01/17/70 23:47:29.400,1011.685275
0015352 *0001V,01/17/70 23:47:29.500,1011.685963
0015461 *0001V,01/17/70 23:47:29.600,1011.685707
0015555 *0001V,01/17/70 23:47:29.700,1011.685287
0015664 *0001V,01/17/70 23:47:29.800,1011.684679
0015758 *0001V,01/17/70 23:47:29.900,1011.682346
0015851 *0001V,01/17/70 23:47:30.000,1011.682709
0015960 *0001V,01/17/70 23:47:30.100,1011.684562
0016054 *0001V,01/17/70 23:47:30.200,1011.685574
0016163 *0001V,01/17/70 23:47:30.300,1011.688607
0016257 *0001V,01/17/70 23:47:30.400,1011.689509
0016350 *0001V,01/17/70 23:47:30.500,1011.688772
0016460 *0001V,01/17/70 23:47:30.600,1011.686857
0016553 *0001V,01/17/70 23:47:30.700,1011.686138
0016662 *0001V,01/17/70 23:47:30.800,1011.688289
0016756 *0001V,01/17/70 23:47:30.900,1011.687172
0016850 *0001V,01/17/70 23:47:31.000,1011.686636
0016959 *0001V,01/17/70 23:47:31.100,1011.684136
0017052 *0001V,01/17/70 23:47:31.200,1011.683269
0017162 *0001V,01/17/70 23:47:31.300,1011.681670
0017255 *0001V,01/17/70 23:47:31.400,1011.678889
0017349 *0001V,01/17/70 23:47:31.500,1011.678244
0017458 *0001V,01/17/70 23:47:31.600,1011.680029
0017552 *0001V,01/17/70 23:47:31.700,1011.680806
0017661 *0001V,01/17/70 23:47:31.800,1011.682829
0017754 *0001V,01/17/70 23:47:31.900,1011.686861
0017864 *0001V,01/17/70 23:47:32.000,1011.688671
0017957 *0001V,01/17/70 23:47:32.100,1011.688737
0018051 *0001V,01/17/70 23:47:32.200,1011.687670
0018160 *0001V,01/17/70 23:47:32.300,1011.687136
0018254 *0001V,01/17/70 23:47:32.400,1011.686001
0018363 *0001V,01/17/70 23:47:32.500,1011.686281
0018456 *0001V,01/17/70 23:47:32.600,1011.686618
0018550 *0001V,01/17/70 23:47:32.700,1011.688229
0018659 *0001V,01/17/70 23:47:32.800,1011.688681
0018753 *0001V,01/17/70 23:47:32.900,1011.684963
0018862 *0001V,01/17/70 23:47:33.000,1011.682364
0018956 *0001V,01/17/70 23:47:33.100,1011.685186
0019049 *0001V,01/17/70 23:47:33.200,1011.684910
0019158 *0001V,01/17/70 23:47:33.300,1011.684572
0019252 *0001V,01/17/70 23:47:33.400,1011.690143
0019361 *0001V,01/17/70 23:47:33.500,1011.692270
0019455 *0001V,01/17/70 23:47:33.600,1011.691103
0019548 *0001V,01/17/70 23:47:33.700,1011.690394
0019658 *0001V,01/17/70 23:47:33.800,1011.689445
0019751 *0001V,01/17/70 23:47:33.900,1011.688872
0019860 *0001V,01/17/70 23:47:34.000,1011.691245
0019954 *0001V,01/17/70 23:47:34.100,1011.691279
0020063 *0001V,01/17/70 23:47:34.200,1011.687645
0020157 *0001V,01/17/70 23:47:34.300,1011.685650
0020250 *0001V,01/17/70 23:47:34.400,1011.687761
0020360 *0001V,01/17/70 23:47:34.500,1011.691023
0020453 *0001V,01/17/70 23:47:34.600,1011.689263
0020562 *0001V,01/17/70 23:47:34.700,1011.688526
0020656 *0001V,01/17/70 23:47:34.800,1011.690258
0020750 *0001V,01/17/70 23:47:34.900,1011.691169
0020859 *0001V,01/17/70 23:47:35.000,1011.692333
0020952 *0001V,01/17/70 23:47:35.100,1011.693961
0021062 *0001V,01/17/70 23:47:35.200,1011.688190
0021155 *0001V,01/17/70 23:47:35.300,1011.687343
0021249 *0001V,01/17/70 23:47:35.400,1011.687072
0021358 *0001V,01/17/70 23:47:35.500,1011.689109
0021452 *0001V,01/17/70 23:47:35.600,1011.690069
0021561 *0001V,01/17/70 23:47:35.700,1011.686219
0021654 *0001V,01/17/70 23:47:35.800,1011.685951
0021764 *0001V,01/17/70 23:47:35.900,1011.688425
0021857 *0001V,01/17/70 23:47:36.000,1011.688152
0021951 *0001V,01/17/70 23:47:36.100,1011.690027
0022060 *0001V,01/17/70 23:47:36.200,1011.690300
0022154 *0001V,01/17/70 23:47:36.300,1011.688552
0022263 *0001V,01/17/70 23:47:36.400,1011.689363
0022356 *0001V,01/17/70 23:47:36.500,1011.691285
0022450 *0001V,01/17/70 23:47:36.600,1011.684858
0022559 *0001V,01/17/70 23:47:36.700,1011.683144
0022653 *0001V,01/17/70 23:47:36.800,1011.681557
0022762 *0001V,01/17/70 23:47:36.900,1011.678992
0022856 *0001V,01/17/70 23:47:37.000,1011.676594
0022949 *0001V,01/17/70 23:47:37.100,1011.674177
0023058 *0001V,01/17/70 23:47:37.200,1011.669901
0023152 *0001V,01/17/70 23:47:37.300,1011.669878
0023261 *0001V,01/17/70 23:47:37.400,1011.670260
0023355 *0001V,01/17/70 23:47:37.500,1011.671864
0023464 *0001V,01/17/70 23:47:37.600,1011.673616
0023558 *0001V,01/17/70 23:47:37.700,1011.673511
0023651 *0001V,01/17/70 23:47:37.800,1011.670839
0023760 *0001V,01/17/70 23:47:37.900,1011.674591
0023854 *0001V,01/17/70 23:47:38.000,1011.674863
0023963 *0001V,01/17/70 23:47:38.100,1011.672007
0024057 *0001V,01/17/70 23:47:38.200,1011.672035
0024150 *0001V,01/17/70 23:47:38.300,1011.673089
0024260 *0001V,01/17/70 23:47:38.400,1011.666043
0024353 *0001V,01/17/70 23:47:38.500,1011.666571
0024462 *0001V,01/17/70 23:47:38.600,1011.665921
0024556 *0001V,01/17/70 23:47:38.700,1011.671360
0024650 *0001V,01/17/70 23:47:38.800,1011.676009
0024759 *0001V,01/17/70 23:47:38.900,1011.676319
0024852 *0001V,01/17/70 23:47:39.000,1011.673156
0024962 *0001V,01/17/70 23:47:39.100,1011.674312
0025055 *0001V,01/17/70 23:47:39.200,1011.674029
0025149 *0001V,01/17/70 23:47:39.300,1011.682169
0025258 *0001V,01/17/70 23:47:39.400,1011.687774
0025352 *0001V,01/17/70 23:47:39.500,1011.688606
0025461 *0001V,01/17/70 23:47:39.600,1011.689668
0025554 *0001V,01/17/70 23:47:39.700,1011.690514
0025664 *0001V,01/17/70 23:47:39.800,1011.691087
0025757 *0001V,01/17/70 23:47:39.900,1011.693196
0025851 *0001V,01/17/70 23:47:40.000,1011.694346
0025960 *0001V,01/17/70 23:47:40.100,1011.696036
0026054 *0001V,01/17/70 23:47:40.200,1011.696988
0026163 *0001V,01/17/70 23:47:40.300,1011.693983
0026256 *0001V,01/17/70 23:47:40.400,1011.695870
0026350 *0001V,01/17/70 23:47:40.500,1011.697225
0026459 *0001V,01/17/70 23:47:40.600,1011.696296
0026553 *0001V,01/17/70 23:47:40.700,1011.697974
0026662 *0001V,01/17/70 23:47:40.800,1011.699772
0026756 *0001V,01/17/70 23:47:40.900,1011.696975
0026849 *0001V,01/17/70 23:47:41.000,1011.695988
0026958 *0001V,01/17/70 23:47:41.100,1011.697298
0027052 *0001V,01/17/70 23:47:41.200,1011.701747
0027161 *0001V,01/17/70 23:47:41.300,1011.701800
0027255 *0001V,01/17/70 23:47:41.400,1011.701396
0027364 *0001V,01/17/70 23:47:41.500,1011.699373
0027458 *0001V,01/17/70 23:47:41.600,1011.698041
0027551 *0001V,01/17/70 23:47:41.700,1011.695360
0027660 *0001V,01/17/70 23:47:41.800,1011.702602
0027754 *0001V,01/17/70 23:47:41.900,1011.700830
0027863 *0001V,01/17/70 23:47:42.000,1011.694197
0027957 *0001V,01/17/70 23:47:42.100,1011.689494
0028050 *0001V,01/17/70 23:47:42.200,1011.693580
0028160 *0001V,01/17/70 23:47:42.300,1011.699117
0028253 *0001V,01/17/70 23:47:42.400,1011.694798
0028362 *0001V,01/17/70 23:47:42.500,1011.692271
0028456 *0001V,01/17/70 23:47:42.600,1011.696279
0028550 *0001V,01/17/70 23:47:42.700,1011.697275
0028659 *0001V,01/17/70 23:47:42.800,1011.697058
0028752 *0001V,01/17/70 23:47:42.900,1011.695016
0028862 *0001V,01/17/70 23:47:43.000,1011.694670
0028955 *0001V,01/17/70 23:47:43.100,1011.695286
0029064 *0001V,01/17/70 23:47:43.200,1011.695147
0029158 *0001V,01/17/70 23:47:43.300,1011.696944
0029252 *0001V,01/17/70 23:47:43.400,1011.695711
0029361 *0001V,01/17/70 23:47:43.500,1011.695884
0029454 *0001V,01/17/70 23:47:43.600,1011.695205
0029564 *0001V,01/17/70 23:47:43.700,1011.695116
0029657 *0001V,01/17/70 23:47:43.800,1011.690877
0029751 *0001V,01/17/70 23:47:43.900,1011.692084
0029860 *0001V,01/17/70 23:47:44.000,1011.697321
0029954 *0001V,01/17/70 23:47:44.100,1011.695941
0030063 *0001V,01/17/70 23:47:44.200,1011.693591
0030156 *0001V,01/17/70 23:47:44.300,1011.698078
0030250 *0001V,01/17/70 23:47:44.400,1011.698437
0030359 *0001V,01/17/70 23:47:44.500,1011.696237
0030453 *0001V,01/17/70 23:47:44.600,1011.695367
0030562 *0001V,01/17/70 23:47:44.700,1011.691554
0030656 *0001V,01/17/70 23:47:44.800,1011.689279
0030749 *0001V,01/17/70 23:47:44.900,1011.692426
0030858 *0001V,01/17/70 23:47:45.000,1011.693175
0030952 *0001V,01/17/70 23:47:45.100,1011.691396
0031061 *0001V,01/17/70 23:47:45.200,1011.683749
0031155 *0001V,01/17/70 23:47:45.300,1011.682495
0031264 *0001V,01/17/70 23:47:45.400,1011.686535
0031358 *0001V,01/17/70 23:47:45.500,1011.683023
0031451 *0001V,01/17/70 23:47:45.600,1011.680166
0031560 *0001V,01/17/70 23:47:45.700,1011.686133
0031654 *0001V,01/17/70 23:47:45.800,1011.694880
0031763 *0001V,01/17/70 23:47:45.900,1011.691118
0031857 *0001V,01/17/70 23:47:46.000,1011.685185
0031950 *0001V,01/17/70 23:47:46.100,1011.683361
0032060 *0001V,01/17/70 23:47:46.200,1011.682579
0032153 *0001V,01/17/70 23:47:46.300,1011.687206
0032262 *0001V,01/17/70 23:47:46.400,1011.693156
0032356 *0001V,01/17/70 23:47:46.500,1011.689390
0032450 *0001V,01/17/70 23:47:46.600,1011.689326
0032559 *0001V,01/17/70 23:47:46.700,1011.685175
0032652 *0001V,01/17/70 23:47:46.800,1011.689596
0032762 *0001V,01/17/70 23:47:46.900,1011.690206
0032855 *0001V,01/17/70 23:47:47.000,1011.690712
0032949 *0001V,01/17/70 23:47:47.100,1011.693746
0033058 *0001V,01/17/70 23:47:47.200,1011.697110
0033152 *0001V,01/17/70 23:47:47.300,1011.691190
0033261 *0001V,01/17/70 23:47:47.400,1011.695125
0033354 *0001V,01/17/70 23:47:47.500,1011.708325
0033464 *0001V,01/17/70 23:47:47.600,1011.701617
0033557 *0001V,01/17/70 23:47:47.700,1011.701667
0033651 *0001V,01/17/70 23:47:47.800,1011.701829
0033760 *0001V,01/17/70 23:47:47.900,1011.698729
0033854 *0001V,01/17/70 23:47:48.000,1011.695790
0033963 *0001V,01/17/70 23:47:48.100,1011.694305
0034056 *0001V,01/17/70 23:47:48.200,1011.696429
0034150 *0001V,01/17/70 23:47:48.300,1011.690966
0034259 *0001V,01/17/70 23:47:48.400,1011.692823
0034353 *0001V,01/17/70 23:47:48.500,1011.696264
0034462 *0001V,01/17/70 23:47:48.600,1011.694030
0034556 *0001V,01/17/70 23:47:48.700,1011.695295
0034649 *0001V,01/17/70 23:47:48.800,1011.694452
0034758 *0001V,01/17/70 23:47:48.900,1011.697850
0034852 *0001V,01/17/70 23:47:49.000,1011.694738
0034961 *0001V,01/17/70 23:47:49.100,1011.695376
0035055 *0001V,01/17/70 23:47:49.200,1011.692039
0035164 *0001V,01/17/70 23:47:49.300,1011.687286
0035258 *0001V,01/17/70 23:47:49.400,1011.687079
0035351 *0001V,01/17/70 23:47:49.500,1011.684878
0035460 *0001V,01/17/70 23:47:49.600,1011.693032
0035554 *0001V,01/17/70 23:47:49.700,1011.696797
0035663 *0001V,01/17/70 23:47:49.800,1011.692390
0035757 *0001V,01/17/70 23:47:49.900,1011.687259
0035850 *0001V,01/17/70 23:47:50.000,1011.684938
0035960 *0001V,01/17/70 23:47:50.100,1011.681009
0036053 *0001V,01/17/70 23:47:50.200,1011.680202
0036162 *0001V,01/17/70 23:47:50.300,1011.682249
0036256 *0001V,01/17/70 23:47:50.400,1011.683839
0036350 *0001V,01/17/70 23:47:50.500,1011.684620
0036459 *0001V,01/17/70 23:47:50.600,1011.684382
0036552 *0001V,01/17/70 23:47:50.700,1011.681145
0036662 *0001V,01/17/70 23:47:50.800,1011.680213
0036755 *0001V,01/17/70 23:47:50.900,1011.685438
0036849 *0001V,01/17/70 23:47:51.000,1011.688017
0036958 *0001V,01/17/70 23:47:51.100,1011.686380
0037052 *0001V,01/17/70 23:47:51.200,1011.686298
0037161 *0001V,01/17/70 23:47:51.300,1011.686954
0037254 *0001V,01/17/70 23:47:51.400,1011.688500
0037364 *0001V,01/17/70 23:47:51.500,1011.687201
0037457 *0001V,01/17/70 23:47:51.600,1011.686032
0037551 *0001V,01/17/70 23:47:51.700,1011.688538
0037660 *0001V,01/17/70 23:47:51.800,1011.692273
0037754 *0001V,01/17/70 23:47:51.900,1011.694248
0037863 *0001V,01/17/70 23:47:52.000,1011.693820
0037956 *0001V,01/17/70 23:47:52.100,1011.691044
0038050 *0001V,01/17/70 23:47:52.200,1011.697893
0038159 *0001V,01/17/70 23:47:52.300,1011.699045
0038253 *0001V,01/17/70 23:47:52.400,1011.700251
0038362 *0001V,01/17/70 23:47:52.500,1011.701965
0038456 *0001V,01/17/70 23:47:52.600,1011.705557
0038549 *0001V,01/17/70 23:47:52.700,1011.701828
0038658 *0001V,01/17/70 23:47:52.800,1011.701192
0038752 *0001V,01/17/70 23:47:52.900,1011.701519
0038861 *0001V,01/17/70 23:47:53.000,1011.702884
0038955 *0001V,01/17/70 23:47:53.100,1011.699934
0039064 *0001V,01/17/70 23:47:53.200,1011.704589
0039158 *0001V,01/17/70 23:47:53.300,1011.706496
0039251 *0001V,01/17/70 23:47:53.400,1011.709803
0039360 *0001V,01/17/70 23:47:53.500,1011.709160
0039454 *0001V,01/17/70 23:47:53.600,1011.709662
0039563 *0001V,01/17/70 23:47:53.700,1011.709280
0039657 *0001V,01/17/70 23:47:53.800,1011.709516
0039750 *0001V,01/17/70 23:47:53.900,1011.711084
0039860 *0001V,01/17/70 23:47:54.000,1011.713106
0039953 *0001V,01/17/70 23:47:54.100,1011.713242
0040062 *0001V,01/17/70 23:47:54.200,1011.712154
0040156 *0001V,01/17/70 23:47:54.300,1011.714249
0040250 *0001V,01/17/70 23:47:54.400,1011.713683
0040359 *0001V,01/17/70 23:47:54.500,1011.708220
0040452 *0001V,01/17/70 23:47:54.600,1011.707215
0040562 *0001V,01/17/70 23:47:54.700,1011.705290
0040655 *0001V,01/17/70 23:47:54.800,1011.706314
0040764 *0001V,01/17/70 23:47:54.900,1011.704956
0040858 *0001V,01/17/70 23:47:55.000,1011.700090
0040952 *0001V,01/17/70 23:47:55.100,1011.699761
0041061 *0001V,01/17/70 23:47:55.200,1011.703847
0041154 *0001V,01/17/70 23:47:55.300,1011.707299
0041264 *0001V,01/17/70 23:47:55.400,1011.707147
0041357 *0001V,01/17/70 23:47:55.500,1011.709183
0041451 *0001V,01/17/70 23:47:55.600,1011.708583
0041560 *0001V,01/17/70 23:47:55.700,1011.708943
0041654 *0001V,01/17/70 23:47:55.800,1011.708819
0041763 *0001V,01/17/70 23:47:55.900,1011.710037
0041856 *0001V,01/17/70 23:47:56.000,1011.705289
0041950 *0001V,01/17/70 23:47:56.100,1011.699867
0042059 *0001V,01/17/70 23:47:56.200,1011.702046
0042153 *0001V,01/17/70 23:47:56.300,1011.702590
0042262 *0001V,01/17/70 23:47:56.400,1011.699474
0042356 *0001V,01/17/70 23:47:56.500,1011.703259
0042449 *0001V,01/17/70 23:47:56.600,1011.698284
0042558 *0001V,01/17/70 23:47:56.700,1011.695556
0042652 *0001V,01/17/70 23:47:56.800,1011.699121
0042761 *0001V,01/17/70 23:47:56.900,1011.699362
0042855 *0001V,01/17/70 23:47:57.000,1011.698415
0042964 *0001V,01/17/70 23:47:57.100,1011.700164
0043058 *0001V,01/17/70 23:47:57.200,1011.700086
0043151 *0001V,01/17/70 23:47:57.300,1011.700652
0043260 *0001V,01/17/70 23:47:57.400,1011.701105
0043354 *0001V,01/17/70 23:47:57.500,1011.700369
0043463 *0001V,01/17/70 23:47:57.600,1011.704380
0043557 *0001V,01/17/70 23:47:57.700,1011.707884
0043650 *0001V,01/17/70 23:47:57.800,1011.708866
0043760 *0001V,01/17/70 23:47:57.900,1011.707376
0043853 *0001V,01/17/70 23:47:58.000,1011.708700
0043962 *0001V,01/17/70 23:47:58.100,1011.713029
0044056 *0001V,01/17/70 23:47:58.200,1011.712729
0044150 *0001V,01/17/70 23:47:58.300,1011.711894
0044259 *0001V,01/17/70 23:47:58.400,1011.712010
0044352 *0001V,01/17/70 23:47:58.500,1011.711521
0044462 *0001V,01/17/70 23:47:58.600,1011.712997
0044555 *0001V,01/17/70 23:47:58.700,1011.710460
0044649 *0001V,01/17/70 23:47:58.800,1011.708632
0044758 *0001V,01/17/70 23:47:58.900,1011.712353
0044852 *0001V,01/17/70 23:47:59.000,1011.712295
0044961 *0001V,01/17/70 23:47:59.100,1011.713234
0045054 *0001V,01/17/70 23:47:59.200,1011.715203
0045164 *0001V,01/17/70 23:47:59.300,1011.715927
0045257 *0001V,01/17/70 23:47:59.400,1011.715142
0045351 *0001V,01/17/70 23:47:59.500,1011.716163
0045460 *0001V,01/17/70 23:47:59.600,1011.720594
0045554 *0001V,01/17/70 23:47:59.700,1011.718871
0045663 *0001V,01/17/70 23:47:59.800,1011.714912
0045756 *0001V,01/17/70 23:47:59.900,1011.713147
0045850 *0001V,01/17/70 23:48:00.000,1011.711081
0045959 *0001V,01/17/70 23:48:00.100,1011.709457
0046053 *0001V,01/17/70 23:48:00.200,1011.708545
0046162 *0001V,01/17/70 23:48:00.300,1011.706907
0046256 *0001V,01/17/70 23:48:00.400,1011.706819
0046349 *0001V,01/17/70 23:48:00.500,1011.705361
0046458 *0001V,01/17/70 23:48:00.600,1011.706545
0046552 *0001V,01/17/70 23:48:00.700,1011.705059
0046661 *0001V,01/17/70 23:48:00.800,1011.706582
0046755 *0001V,01/17/70 23:48:00.900,1011.709450
0046864 *0001V,01/17/70 23:48:01.000,1011.710844
0046958 *0001V,01/17/70 23:48:01.100,1011.710052
0047051 *0001V,01/17/70 23:48:01.200,1011.711902
0047160 *0001V,01/17/70 23:48:01.300,1011.714404
0047254 *0001V,01/17/70 23:48:01.400,1011.713229
0047363 *0001V,01/17/70 23:48:01.500,1011.714590
0047457 *0001V,01/17/70 23:48:01.600,1011.711253
0047550 *0001V,01/17/70 23:48:01.700,1011.709941
0047660 *0001V,01/17/70 23:48:01.800,1011.710492
0047753 *0001V,01/17/70 23:48:01.900,1011.710284
0047862 *0001V,01/17/70 23:48:02.000,1011.709935
0047956 *0001V,01/17/70 23:48:02.100,1011.706459
0048050 *0001V,01/17/70 23:48:02.200,1011.707657
0048159 *0001V,01/17/70 23:48:02.300,1011.708713
0048252 *0001V,01/17/70 23:48:02.400,1011.709003
0048362 *0001V,01/17/70 23:48:02.500,1011.707185
0048455 *0001V,01/17/70 23:48:02.600,1011.705531
0048549 *0001V,01/17/70 23:48:02.700,1011.704465
0048658 *0001V,01/17/70 23:48:02.800,1011.703114
0048752 *0001V,01/17/70 23:48:02.900,1011.700366
0048861 *0001V,01/17/70 23:48:03.000,1011.698340
0048954 *0001V,01/17/70 23:48:03.100,1011.698100
0049064 *0001V,01/17/70 23:48:03.200,1011.698172
0049157 *0001V,01/17/70 23:48:03.300,1011.698041
0049251 *0001V,01/17/70 23:48:03.400,1011.696626
0049360 *0001V,01/17/70 23:48:03.500,1011.696967
0049454 *0001V,01/17/70 23:48:03.600,1011.698014
0049563 *0001V,01/17/70 23:48:03.700,1011.698617
0049656 *0001V,01/17/70 23:48:03.800,1011.697393
0049750 *0001V,01/17/70 23:48:03.900,1011.698617
0049859 *0001V,01/17/70 23:48:04.000,1011.699395
0049953 *0001V,01/17/70 23:48:04.100,1011.699875
0050062 *0001V,01/17/70 23:48:04.200,1011.698665
0050156 *0001V,01/17/70 23:48:04.300,1011.698750
0050249 *0001V,01/17/70 23:48:04.400,1011.699629
0050358 *0001V,01/17/70 23:48:04.500,1011.701741
0050452 *0001V,01/17/70 23:48:04.600,1011.701362
0050561 *0001V,01/17/70 23:48:04.700,1011.700933
0050655 *0001V,01/17/70 23:48:04.800,1011.700794
0050764 *0001V,01/17/70 23:48:04.900,1011.701347
0050858 *0001V,01/17/70 23:48:05.000,1011.701652
0050951 *0001V,01/17/70 23:48:05.100,1011.702075
0051060 *0001V,01/17/70 23:48:05.200,1011.702235
0051154 *0001V,01/17/70 23:48:05.300,1011.700998
0051263 *0001V,01/17/70 23:48:05.400,1011.698518
0051357 *0001V,01/17/70 23:48:05.500,1011.700138
0051450 *0001V,01/17/70 23:48:05.600,1011.700522
0051560 *0001V,01/17/70 23:48:05.700,1011.702776
0051653 *0001V,01/17/70 23:48:05.800,1011.703892
0051762 *0001V,01/17/70 23:48:05.900,1011.700187
0051856 *0001V,01/17/70 23:48:06.000,1011.698095
0051950 *0001V,01/17/70 23:48:06.100,1011.700330
0052059 *0001V,01/17/70 23:48:06.200,1011.700748
0052152 *0001V,01/17/70 23:48:06.300,1011.695679
0052262 *0001V,01/17/70 23:48:06.400,1011.697955
0052355 *0001V,01/17/70 23:48:06.500,1011.699182
0052449 *0001V,01/17/70 23:48:06.600,1011.698646
0052558 *0001V,01/17/70 23:48:06.700,1011.698789
0052652 *0001V,01/17/70 23:48:06.800,1011.696518
0052761 *0001V,01/17/70 23:48:06.900,1011.696799
0052854 *0001V,01/17/70 23:48:07.000,1011.697678
0052964 *0001V,01/17/70 23:48:07.100,1011.697587
0053057 *0001V,01/17/70 23:48:07.200,1011.696926
0053151 *0001V,01/17/70 23:48:07.300,1011.695797
0053260 *0001V,01/17/70 23:48:07.400,1011.694693
0053354 *0001V,01/17/70 23:48:07.500,1011.696541
0053463 *0001V,01/17/70 23:48:07.600,1011.694021
0053556 *0001V,01/17/70 23:48:07.700,1011.691568
0053650 *0001V,01/17/70 23:48:07.800,1011.688944
0053759 *0001V,01/17/70 23:48:07.900,1011.689385
0053853 *0001V,01/17/70 23:48:08.000,1011.689255
0053962 *0001V,01/17/70 23:48:08.100,1011.688735
0054056 *0001V,01/17/70 23:48:08.200,1011.688183
0054149 *0001V,01/17/70 23:48:08.300,1011.689518
0054258 *0001V,01/17/70 23:48:08.400,1011.687370
0054352 *0001V,01/17/70 23:48:08.500,1011.683516
0054461 *0001V,01/17/70 23:48:08.600,1011.685132
0054555 *0001V,01/17/70 23:48:08.700,1011.687786
0054648 *0001V,01/17/70 23:48:08.800,1011.690466
0054758 *0001V,01/17/70 23:48:08.900,1011.690962
0054851 *0001V,01/17/70 23:48:09.000,1011.688425
0054960 *0001V,01/17/70 23:48:09.100,1011.689681
0055054 *0001V,01/17/70 23:48:09.200,1011.693184
0055163 *0001V,01/17/70 23:48:09.300,1011.693040
0055257 *0001V,01/17/70 23:48:09.400,1011.693121
0055350 *0001V,01/17/70 23:48:09.500,1011.695064
0055460 *0001V,01/17/70 23:48:09.600,1011.692972
0055553 *0001V,01/17/70 23:48:09.700,1011.691860
0055662 *0001V,01/17/70 23:48:09.800,1011.694958
0055756 *0001V,01/17/70 23:48:09.900,1011.695457
0055850 *0001V,01/17/70 23:48:10.000,1011.694046
0055959 *0001V,01/17/70 23:48:10.100,1011.691808
0056052 *0001V,01/17/70 23:48:10.200,1011.686103
0056162 *0001V,01/17/70 23:48:10.300,1011.686202
0056255 *0001V,01/17/70 23:48:10.400,1011.690854
0056349 *0001V,01/17/70 23:48:10.500,1011.694670
0056458 *0001V,01/17/70 23:48:10.600,1011.694533
0056552 *0001V,01/17/70 23:48:10.700,1011.692924
0056661 *0001V,01/17/70 23:48:10.800,1011.692405
0056754 *0001V,01/17/70 23:48:10.900,1011.693459
0056864 *0001V,01/17/70 23:48:11.000,1011.693172
0056957 *0001V,01/17/70 23:48:11.100,1011.695119
0057051 *0001V,01/17/70 23:48:11.200,1011.694523
0057160 *0001V,01/17/70 23:48:11.300,1011.691373
0057254 *0001V,01/17/70 23:48:11.400,1011.689304
0057363 *0001V,01/17/70 23:48:11.500,1011.691470
0057456 *0001V,01/17/70 23:48:11.600,1011.692212
0057550 *0001V,01/17/70 23:48:11.700,1011.697196
0057659 *0001V,01/17/70 23:48:11.800,1011.696085
0057753 *0001V,01/17/70 23:48:11.900,1011.692481
0057862 *0001V,01/17/70 23:48:12.000,1011.692191
0057956 *0001V,01/17/70 23:48:12.100,1011.693340
0058049 *0001V,01/17/70 23:48:12.200,1011.693497
0058158 *0001V,01/17/70 23:48:12.300,1011.693860
0058252 *0001V,01/17/70 23:48:12.400,1011.690553
0058361 *0001V,01/17/70 23:48:12.500,1011.690187
0058455 *0001V,01/17/70 23:48:12.600,1011.691824
0058564 *0001V,01/17/70 23:48:12.700,1011.691825
0058658 *0001V,01/17/70 23:48:12.800,1011.689720
0058751 *0001V,01/17/70 23:48:12.900,1011.689933
0058860 *0001V,01/17/70 23:48:13.000,1011.691177
0058954 *0001V,01/17/70 23:48:13.100,1011.690138
0059063 *0001V,01/17/70 23:48:13.200,1011.690046
0059157 *0001V,01/17/70 23:48:13.300,1011.689382
0059250 *0001V,01/17/70 23:48:13.400,1011.691462
0059360 *0001V,01/17/70 23:48:13.500,1011.690147
0059453 *0001V,01/17/70 23:48:13.600,1011.689276
0059562 *0001V,01/17/70 23:48:13.700,1011.693164
0059656 *0001V,01/17/70 23:48:13.800,1011.698031
0059750 *0001V,01/17/70 23:48:13.900,1011.696145
0059859 *0001V,01/17/70 23:48:14.000,1011.697984
0059952 *0001V,01/17/70 23:48:14.100,1011.696765
0100062 *0001V,01/17/70 23:48:14.200,1011.692933
0100155 *0001V,01/17/70 23:48:14.300,1011.691199
0100249 *0001V,01/17/70 23:48:14.400,1011.694446
0100358 *0001V,01/17/70 23:48:14.500,1011.698414
0100452 *0001V,01/17/70 23:48:14.600,1011.699573
0100561 *0001V,01/17/70 23:48:14.700,1011.700953
0100654 *0001V,01/17/70 23:48:14.800,1011.701309
0100764 *0001V,01/17/70 23:48:14.900,1011.699991
0100857 *0001V,01/17/70 23:48:15.000,1011.695837
0100951 *0001V,01/17/70 23:48:15.100,1011.695833
0101060 *0001V,01/17/70 23:48:15.200,1011.694376
0101154 *0001V,01/17/70 23:48:15.300,1011.692325
0101263 *0001V,01/17/70 23:48:15.400,1011.691070
0101356 *0001V,01/17/70 23:48:15.500,1011.689656
0101450 *0001V,01/17/70 23:48:15.600,1011.694239
0101559 *0001V,01/17/70 23:48:15.700,1011.694643
0101653 *0001V,01/17/70 23:48:15.800,1011.694737
0101762 *0001V,01/17/70 23:48:15.900,1011.691391
0101856 *0001V,01/17/70 23:48:16.000,1011.688621
0101949 *0001V,01/17/70 23:48:16.100,1011.685729
0102058 *0001V,01/17/70 23:48:16.200,1011.695936
0102152 *0001V,01/17/70 23:48:16.300,1011.702785
0102261 *0001V,01/17/70 23:48:16.400,1011.702413
0102355 *0001V,01/17/70 23:48:16.500,1011.701037
0102464 *0001V,01/17/70 23:48:16.600,1011.696862
0102558 *0001V,01/17/70 23:48:16.700,1011.692529
0102651 *0001V,01/17/70 23:48:16.800,1011.689280
0102760 *0001V,01/17/70 23:48:16.900,1011.692184
0102854 *0001V,01/17/70 23:48:17.000,1011.692195
0102963 *0001V,01/17/70 23:48:17.100,1011.691580
0103057 *0001V,01/17/70 23:48:17.200,1011.694982
0103150 *0001V,01/17/70 23:48:17.300,1011.695072
0103260 *0001V,01/17/70 23:48:17.400,1011.695022
0103353 *0001V,01/17/70 23:48:17.500,1011.697740
0103462 *0001V,01/17/70 23:48:17.600,1011.699913
0103556 *0001V,01/17/70 23:48:17.700,1011.705640
0103650 *0001V,01/17/70 23:48:17.800,1011.700587
0103759 *0001V,01/17/70 23:48:17.900,1011.687235
0103852 *0001V,01/17/70 23:48:18.000,1011.685131
0103962 *0001V,01/17/70 23:48:18.100,1011.690474
0104055 *0001V,01/17/70 23:48:18.200,1011.697268
0104149 *0001V,01/17/70 23:48:18.300,1011.699349
0104258 *0001V,01/17/70 23:48:18.400,1011.708158
0104352 *0001V,01/17/70 23:48:18.500,1011.709968
0104461 *0001V,01/17/70 23:48:18.600,1011.710025
0104554 *0001V,01/17/70 23:48:18.700,1011.707982
0104664 *0001V,01/17/70 23:48:18.800,1011.709256
0104757 *0001V,01/17/70 23:48:18.900,1011.707821
0104851 *0001V,01/17/70 23:48:19.000,1011.705853
0104960 *0001V,01/17/70 23:48:19.100,1011.701836
0105054 *0001V,01/17/70 23:48:19.200,1011.700395
0105163 *0001V,01/17/70 23:48:19.300,1011.702102
0105256 *0001V,01/17/70 23:48:19.400,1011.700949
0105350 *0001V,01/17/70 23:48:19.500,1011.700125
0105459 *0001V,01/17/70 23:48:19.600,1011.699361
0105553 *0001V,01/17/70 23:48:19.700,1011.699221
0105662 *0001V,01/17/70 23:48:19.800,1011.700034
0105756 *0001V,01/17/70 23:48:19.900,1011.702448
0105849 *0001V,01/17/70 23:48:20.000,1011.704982
0105958 *0001V,01/17/70 23:48:20.100,1011.705585
0106052 *0001V,01/17/70 23:48:20.200,1011.706039
0106161 *0001V,01/17/70 23:48:20.300,1011.704765
0106255 *0001V,01/17/70 23:48:20.400,1011.702232
0106364 *0001V,01/17/70 23:48:20.500,1011.698789
0106458 *0001V,01/17/70 23:48:20.600,1011.700770
0106551 *0001V,01/17/70 23:48:20.700,1011.700554
0106660 *0001V,01/17/70 23:48:20.800,1011.701730
0106754 *0001V,01/17/70 23:48:20.900,1011.699334
0106863 *0001V,01/17/70 23:48:21.000,1011.696759
0106957 *0001V,01/17/70 23:48:21.100,1011.697545
0107050 *0001V,01/17/70 23:48:21.200,1011.699387
0107160 *0001V,01/17/70 23:48:21.300,1011.700218
0107253 *0001V,01/17/70 23:48:21.400,1011.700001
0107362 *0001V,01/17/70 23:48:21.500,1011.701636
0107456 *0001V,01/17/70 23:48:21.600,1011.700373
0107550 *0001V,01/17/70 23:48:21.700,1011.698738
0107659 *0001V,01/17/70 23:48:21.800,1011.698378
0107752 *0001V,01/17/70 23:48:21.900,1011.697674
0107862 *0001V,01/17/70 23:48:22.000,1011.697700
0107955 *0001V,01/17/70 23:48:22.100,1011.700046
0108049 *0001V,01/17/70 23:48:22.200,1011.700065
0108158 *0001V,01/17/70 23:48:22.300,1011.699562
0108252 *0001V,01/17/70 23:48:22.400,1011.699667
0108361 *0001V,01/17/70 23:48:22.500,1011.700966
0108454 *0001V,01/17/70 23:48:22.600,1011.702800
0108564 *0001V,01/17/70 23:48:22.700,1011.702083
0108657 *0001V,01/17/70 23:48:22.800,1011.701268
0108751 *0001V,01/17/70 23:48:22.900,1011.700657
0108860 *0001V,01/17/70 23:48:23.000,1011.700825
0108954 *0001V,01/17/70 23:48:23.100,1011.699926
0109063 *0001V,01/17/70 23:48:23.200,1011.699360
0109156 *0001V,01/17/70 23:48:23.300,1011.700164
0109250 *0001V,01/17/70 23:48:23.400,1011.702077
0109359 *0001V,01/17/70 23:48:23.500,1011.700986
0109453 *0001V,01/17/70 23:48:23.600,1011.701697
0109562 *0001V,01/17/70 23:48:23.700,1011.702798
0109656 *0001V,01/17/70 23:48:23.800,1011.699653
0109749 *0001V,01/17/70 23:48:23.900,1011.699302
0109858 *0001V,01/17/70 23:48:24.000,1011.698656
0109952 *0001V,01/17/70 23:48:24.100,1011.699659
0110061 *0001V,01/17/70 23:48:24.200,1011.704538
0110155 *0001V,01/17/70 23:48:24.300,1011.703629
0110248 *0001V,01/17/70 23:48:24.400,1011.701185
0110358 *0001V,01/17/70 23:48:24.500,1011.701250
0110451 *0001V,01/17/70 23:48:24.600,1011.702116
0110560 *0001V,01/17/70 23:48:24.700,1011.701516
0110654 *0001V,01/17/70 23:48:24.800,1011.700067
0110763 *0001V,01/17/70 23:48:24.900,1011.699023
0110857 *0001V,01/17/70 23:48:25.000,1011.698729
0110950 *0001V,01/17/70 23:48:25.100,1011.700305
0111060 *0001V,01/17/70 23:48:25.200,1011.701124
0111153 *0001V,01/17/70 23:48:25.300,1011.699938
0111262 *0001V,01/17/70 23:48:25.400,1011.702405
0111356 *0001V,01/17/70 23:48:25.500,1011.700209
0111450 *0001V,01/17/70 23:48:25.600,1011.697948
0111559 *0001V,01/17/70 23:48:25.700,1011.701047
0111652 *0001V,01/17/70 23:48:25.800,1011.698497
0111762 *0001V,01/17/70 23:48:25.900,1011.699940
0111855 *0001V,01/17/70 23:48:26.000,1011.697984
0111949 *0001V,01/17/70 23:48:26.100,1011.695808
0112058 *0001V,01/17/70 23:48:26.200,1011.698760
0112152 *0001V,01/17/70 23:48:26.300,1011.702371
0112261 *0001V,01/17/70 23:48:26.400,1011.700584
0112354 *0001V,01/17/70 23:48:26.500,1011.703329
0112464 *0001V,01/17/70 23:48:26.600,1011.703601
0112557 *0001V,01/17/70 23:48:26.700,1011.699296
0112651 *0001V,01/17/70 23:48:26.800,1011.703124
0112760 *0001V,01/17/70 23:48:26.900,1011.707842
0112854 *0001V,01/17/70 23:48:27.000,1011.708283
0112963 *0001V,01/17/70 23:48:27.100,1011.702239
0113056 *0001V,01/17/70 23:48:27.200,1011.698767
0113150 *0001V,01/17/70 23:48:27.300,1011.701630
0113259 *0001V,01/17/70 23:48:27.400,1011.703732
0113353 *0001V,01/17/70 23:48:27.500,1011.699120
0113462 *0001V,01/17/70 23:48:27.600,1011.699140
0113556 *0001V,01/17/70 23:48:27.700,1011.699875
0113649 *0001V,01/17/70 23:48:27.800,1011.699232
0113758 *0001V,01/17/70 23:48:27.900,1011.698607
0113852 *0001V,01/17/70 23:48:28.000,1011.698629
0113961 *0001V,01/17/70 23:48:28.100,1011.696057
0114055 *0001V,01/17/70 23:48:28.200,1011.694626
0114148 *0001V,01/17/70 23:48:28.300,1011.696438
0114258 *0001V,01/17/70 23:48:28.400,1011.697910
0114351 *0001V,01/17/70 23:48:28.500,1011.700934
0114460 *0001V,01/17/70 23:48:28.600,1011.701698
0114554 *0001V,01/17/70 23:48:28.700,1011.704058
0114663 *0001V,01/17/70 23:48:28.800,1011.706437
0114757 *0001V,01/17/70 23:48:28.900,1011.704338
0114850 *0001V,01/17/70 23:48:29.000,1011.703850
0114960 *0001V,01/17/70 23:48:29.100,1011.703424
0115053 *0001V,01/17/70 23:48:29.200,1011.703869
0115162 *0001V,01/17/70 23:48:29.300,1011.700466
0115256 *0001V,01/17/70 23:48:29.400,1011.706171
0115350 *0001V,01/17/70 23:48:29.500,1011.709504
0115459 *0001V,01/17/70 23:48:29.600,1011.709610
0115552 *0001V,01/17/70 23:48:29.700,1011.710849
0115662 *0001V,01/17/70 23:48:29.800,1011.710104
0115755 *0001V,01/17/70 23:48:29.900,1011.710669
0115864 *0001V,01/17/70 23:48:30.000,1011.709226
0115958 *0001V,01/17/70 23:48:30.100,1011.708466
0116052 *0001V,01/17/70 23:48:30.200,1011.704915
0116161 *0001V,01/17/70 23:48:30.300,1011.702818
0116254 *0001V,01/17/70 23:48:30.400,1011.702556
0116364 *0001V,01/17/70 23:48:30.500,1011.700810
0116457 *0001V,01/17/70 23:48:30.600,1011.703616
0116551 *0001V,01/17/70 23:48:30.700,1011.703000
0116660 *0001V,01/17/70 23:48:30.800,1011.699279
0116754 *0001V,01/17/70 23:48:30.900,1011.701034
0116863 *0001V,01/17/70 23:48:31.000,1011.707894
0116956 *0001V,01/17/70 23:48:31.100,1011.704395
0117050 *0001V,01/17/70 23:48:31.200,1011.702110
0117159 *0001V,01/17/70 23:48:31.300,1011.698735
0117253 *0001V,01/17/70 23:48:31.400,1011.699659
0117362 *0001V,01/17/70 23:48:31.500,1011.706180
0117456 *0001V,01/17/70 23:48:31.600,1011.710273
0117549 *0001V,01/17/70 23:48:31.700,1011.706716
0117658 *0001V,01/17/70 23:48:31.800,1011.706756
0117752 *0001V,01/17/70 23:48:31.900,1011.709731
0117861 *0001V,01/17/70 23:48:32.000,1011.709029
0117955 *0001V,01/17/70 23:48:32.100,1011.708895
0118064 *0001V,01/17/70 23:48:32.200,1011.710037
0118158 *0001V,01/17/70 23:48:32.300,1011.711527
0118251 *0001V,01/17/70 23:48:32.400,1011.711409
0118360 *0001V,01/17/70 23:48:32.500,1011.709450
0118454 *0001V,01/17/70 23:48:32.600,1011.707867
0118563 *0001V,01/17/70 23:48:32.700,1011.705974
0118657 *0001V,01/17/70 23:48:32.800,1011.704866
0118750 *0001V,01/17/70 23:48:32.900,1011.706689
0118860 *0001V,01/17/70 23:48:33.000,1011.706402
0118953 *0001V,01/17/70 23:48:33.100,1011.709824
0119062 *0001V,01/17/70 23:48:33.200,1011.713064
0119156 *0001V,01/17/70 23:48:33.300,1011.711695
0119250 *0001V,01/17/70 23:48:33.400,1011.714631
0119359 *0001V,01/17/70 23:48:33.500,1011.718201
0119452 *0001V,01/17/70 23:48:33.600,1011.718672
0119562 *0001V,01/17/70 23:48:33.700,1011.718229
0119655 *0001V,01/17/70 23:48:33.800,1011.718875
0119749 *0001V,01/17/70 23:48:33.900,1011.713481
0119858 *0001V,01/17/70 23:48:34.000,1011.711701
0119952 *0001V,01/17/70 23:48:34.100,1011.713762
0120061 *0001V,01/17/70 23:48:34.200,1011.713572
0120154 *0001V,01/17/70 23:48:34.300,1011.714107
0120264 *0001V,01/17/70 23:48:34.400,1011.715276
0120357 *0001V,01/17/70 23:48:34.500,1011.715163
0120451 *0001V,01/17/70 23:48:34.600,1011.715255
0120560 *0001V,01/17/70 23:48:34.700,1011.713798
0120654 *0001V,01/17/70 23:48:34.800,1011.713195
0120763 *0001V,01/17/70 23:48:34.900,1011.712489
0120856 *0001V,01/17/70 23:48:35.000,1011.709959
0120950 *0001V,01/17/70 23:48:35.100,1011.711558
0121059 *0001V,01/17/70 23:48:35.200,1011.710592
0121153 *0001V,01/17/70 23:48:35.300,1011.713313
0121262 *0001V,01/17/70 23:48:35.400,1011.715574
0121356 *0001V,01/17/70 23:48:35.500,1011.713427
0121449 *0001V,01/17/70 23:48:35.600,1011.713253
0121558 *0001V,01/17/70 23:48:35.700,1011.713484
0121652 *0001V,01/17/70 23:48:35.800,1011.714358
0121761 *0001V,01/17/70 23:48:35.900,1011.714267
0121855 *0001V,01/17/70 23:48:36.000,1011.714106
0121964 *0001V,01/17/70 23:48:36.100,1011.713599
0122058 *0001V,01/17/70 23:48:36.200,1011.713050
0122151 *0001V,01/17/70 23:48:36.300,1011.717706
0122260 *0001V,01/17/70 23:48:36.400,1011.720450
0122354 *0001V,01/17/70 23:48:36.500,1011.721040
0122463 *0001V,01/17/70 23:48:36.600,1011.719413
0122557 *0001V,01/17/70 23:48:36.700,1011.720144
0122650 *0001V,01/17/70 23:48:36.800,1011.721333
0122760 *0001V,01/17/70 23:48:36.900,1011.716873
0122853 *0001V,01/17/70 23:48:37.000,1011.714794
0122962 *0001V,01/17/70 23:48:37.100,1011.718357
0123056 *0001V,01/17/70 23:48:37.200,1011.722253
0123150 *0001V,01/17/70 23:48:37.300,1011.723143
0123259 *0001V,01/17/70 23:48:37.400,1011.721643
0123352 *0001V,01/17/70 23:48:37.500,1011.719640
0123462 *0001V,01/17/70 23:48:37.600,1011.718329
0123555 *0001V,01/17/70 23:48:37.700,1011.719776
0123649 *0001V,01/17/70 23:48:37.800,1011.716369
0123758 *0001V,01/17/70 23:48:37.900,1011.715564
0123852 *0001V,01/17/70 23:48:38.000,1011.715050
0123961 *0001V,01/17/70 23:48:38.100,1011.715526
0124054 *0001V,01/17/70 23:48:38.200,1011.715900
0124164 *0001V,01/17/70 23:48:38.300,1011.719045
0124257 *0001V,01/17/70 23:48:38.400,1011.718013
0124351 *0001V,01/17/70 23:48:38.500,1011.715136
0124460 *0001V,01/17/70 23:48:38.600,1011.712436
0124554 *0001V,01/17/70 23:48:38.700,1011.709013
0124663 *0001V,01/17/70 23:48:38.800,1011.709770
0124756 *0001V,01/17/70 23:48:38.900,1011.713679
0124850 *0001V,01/17/70 23:48:39.000,1011.711826
0124959 *0001V,01/17/70 23:48:39.100,1011.709441
0125053 *0001V,01/17/70 23:48:39.200,1011.711245
0125162 *0001V,01/17/70 23:48:39.300,1011.709662
0125256 *0001V,01/17/70 23:48:39.400,1011.711643
0125349 *0001V,01/17/70 23:48:39.500,1011.709994
0125458 *0001V,01/17/70 23:48:39.600,1011.710258
0125552 *0001V,01/17/70 23:48:39.700,1011.707619
0125661 *0001V,01/17/70 23:48:39.800,1011.708369
0125755 *0001V,01/17/70 23:48:39.900,1011.710038
0125848 *0001V,01/17/70 23:48:40.000,1011.708371
0125958 *0001V,01/17/70 23:48:40.100,1011.704932
0126051 *0001V,01/17/70 23:48:40.200,1011.705232
0126160 *0001V,01/17/70 23:48:40.300,1011.708930
0126254 *0001V,01/17/70 23:48:40.400,1011.708972
0126363 *0001V,01/17/70 23:48:40.500,1011.708698
0126457 *0001V,01/17/70 23:48:40.600,1011.708892
0126550 *0001V,01/17/70 23:48:40.700,1011.709570
0126660 *0001V,01/17/70 23:48:40.800,1011.708824
0126753 *0001V,01/17/70 23:48:40.900,1011.709704
0126862 *0001V,01/17/70 23:48:41.000,1011.712557
0126956 *0001V,01/17/70 23:48:41.100,1011.711950
0127050 *0001V,01/17/70 23:48:41.200,1011.712130
0127159 *0001V,01/17/70 23:48:41.300,1011.711428
0127253 *0001V,01/17/70 23:48:41.400,1011.713173
0127362 *0001V,01/17/70 23:48:41.500,1011.712756
0127455 *0001V,01/17/70 23:48:41.600,1011.712953
0127549 *0001V,01/17/70 23:48:41.700,1011.709986
0127658 *0001V,01/17/70 23:48:41.800,1011.707571
0127752 *0001V,01/17/70 23:48:41.900,1011.709821
0127861 *0001V,01/17/70 23:48:42.000,1011.712318
0127955 *0001V,01/17/70 23:48:42.100,1011.712908
0128064 *0001V,01/17/70 23:48:42.200,1011.712269
0128157 *0001V,01/17/70 23:48:42.300,1011.711817
0128251 *0001V,01/17/70 23:48:42.400,1011.708563
0128360 *0001V,01/17/70 23:48:42.500,1011.705750
0128454 *0001V,01/17/70 23:48:42.600,1011.705435
0128563 *0001V,01/17/70 23:48:42.700,1011.706062
0128657 *0001V,01/17/70 23:48:42.800,1011.707449
0128750 *0001V,01/17/70 23:48:42.900,1011.707925
0128859 *0001V,01/17/70 23:48:43.000,1011.706010
0128953 *0001V,01/17/70 23:48:43.100,1011.704041
0129062 *0001V,01/17/70 23:48:43.200,1011.704679
0129156 *0001V,01/17/70 23:48:43.300,1011.705360
0129249 *0001V,01/17/70 23:48:43.400,1011.706468
0129359 *0001V,01/17/70 23:48:43.500,1011.706487
0129452 *0001V,01/17/70 23:48:43.600,1011.706890
0129561 *0001V,01/17/70 23:48:43.700,1011.710175
0129655 *0001V,01/17/70 23:48:43.800,1011.711268
0129764 *0001V,01/17/70 23:48:43.900,1011.711605
0129858 *0001V,01/17/70 23:48:44.000,1011.712921
0129951 *0001V,01/17/70 23:48:44.100,1011.713239
0130061 *0001V,01/17/70 23:48:44.200,1011.711231
0130154 *0001V,01/17/70 23:48:44.300,1011.710023
0130263 *0001V,01/17/70 23:48:44.400,1011.709511
0130357 *0001V,01/17/70 23:48:44.500,1011.709104
0130451 *0001V,01/17/70 23:48:44.600,1011.707961
0130560 *0001V,01/17/70 23:48:44.700,1011.707250
0130653 *0001V,01/17/70 23:48:44.800,1011.706369
0130763 *0001V,01/17/70 23:48:44.900,1011.707078
0130856 *0001V,01/17/70 23:48:45.000,1011.708728
0130950 *0001V,01/17/70 23:48:45.100,1011.709990
0131059 *0001V,01/17/70 23:48:45.200,1011.711017
0131153 *0001V,01/17/70 23:48:45.300,1011.711522
0131262 *0001V,01/17/70 23:48:45.400,1011.712375
0131355 *0001V,01/17/70 23:48:45.500,1011.712885
0131449 *0001V,01/17/70 23:48:45.600,1011.712452
0131558 *0001V,01/17/70 23:48:45.700,1011.713472
0131652 *0001V,01/17/70 23:48:45.800,1011.713948
0131761 *0001V,01/17/70 23:48:45.900,1011.713389
0131855 *0001V,01/17/70 23:48:46.000,1011.714309
0131964 *0001V,01/17/70 23:48:46.100,1011.713565
0132057 *0001V,01/17/70 23:48:46.200,1011.712777
0132151 *0001V,01/17/70 23:48:46.300,1011.713292
0132260 *0001V,01/17/70 23:48:46.400,1011.712621
0132354 *0001V,01/17/70 23:48:46.500,1011.708971
0132463 *0001V,01/17/70 23:48:46.600,1011.708855
0132557 *0001V,01/17/70 23:48:46.700,1011.712692
0132650 *0001V,01/17/70 23:48:46.800,1011.714877
0132759 *0001V,01/17/70 23:48:46.900,1011.709980
0132853 *0001V,01/17/70 23:48:47.000,1011.707851
0132962 *0001V,01/17/70 23:48:47.100,1011.706225
0133056 *0001V,01/17/70 23:48:47.200,1011.707685
0133149 *0001V,01/17/70 23:48:47.300,1011.705475
0133259 *0001V,01/17/70 23:48:47.400,1011.703312
0133352 *0001V,01/17/70 23:48:47.500,1011.702706
0133461 *0001V,01/17/70 23:48:47.600,1011.701217
0133555 *0001V,01/17/70 23:48:47.700,1011.701201
0133649 *0001V,01/17/70 23:48:47.800,1011.706117
0133758 *0001V,01/17/70 23:48:47.900,1011.711031
0133851 *0001V,01/17/70 23:48:48.000,1011.709834
0133961 *0001V,01/17/70 23:48:48.100,1011.707622
0134054 *0001V,01/17/70 23:48:48.200,1011.705148
0134163 *0001V,01/17/70 23:48:48.300,1011.707172
0134257 *0001V,01/17/70 23:48:48.400,1011.704361
0134351 *0001V,01/17/70 23:48:48.500,1011.702325
0134460 *0001V,01/17/70 23:48:48.600,1011.700605
0134553 *0001V,01/17/70 23:48:48.700,1011.703703
0134663 *0001V,01/17/70 23:48:48.800,1011.710511
0134756 *0001V,01/17/70 23:48:48.900,1011.713606
0134850 *0001V,01/17/70 23:48:49.000,1011.713892
0134959 *0001V,01/17/70 23:48:49.100,1011.714535
0135053 *0001V,01/17/70 23:48:49.200,1011.714659
0135162 *0001V,01/17/70 23:48:49.300,1011.715046
0135255 *0001V,01/17/70 23:48:49.400,1011.712945
0135349 *0001V,01/17/70 23:48:49.500,1011.711072
0135458 *0001V,01/17/70 23:48:49.600,1011.708596
0135552 *0001V,01/17/70 23:48:49.700,1011.709244
0135661 *0001V,01/17/70 23:48:49.800,1011.710303
0135755 *0001V,01/17/70 23:48:49.900,1011.707782
0135864 *0001V,01/17/70 23:48:50.000,1011.708121
0135957 *0001V,01/17/70 23:48:50.100,1011.707992
0136051 *0001V,01/17/70 23:48:50.200,1011.710508
0136160 *0001V,01/17/70 23:48:50.300,1011.712712
0136254 *0001V,01/17/70 23:48:50.400,1011.712157
0136363 *0001V,01/17/70 23:48:50.500,1011.711799
0136457 *0001V,01/17/70 23:48:50.600,1011.711597
0136550 *0001V,01/17/70 23:48:50.700,1011.711396
0136659 *0001V,01/17/70 23:48:50.800,1011.709901
0136753 *0001V,01/17/70 23:48:50.900,1011.709681
0136862 *0001V,01/17/70 23:48:51.000,1011.708845
0136956 *0001V,01/17/70 23:48:51.100,1011.707716
0137049 *0001V,01/17/70 23:48:51.200,1011.705836
0137159 *0001V,01/17/70 23:48:51.300,1011.706439
0137252 *0001V,01/17/70 23:48:51.400,1011.707001
0137361 *0001V,01/17/70 23:48:51.500,1011.708418
0137455 *0001V,01/17/70 23:48:51.600,1011.709926
0137564 *0001V,01/17/70 23:48:51.700,1011.709236
0137658 *0001V,01/17/70 23:48:51.800,1011.709163
0137751 *0001V,01/17/70 23:48:51.900,1011.708363
0137861 *0001V,01/17/70 23:48:52.000,1011.707230
0137954 *0001V,01/17/70 23:48:52.100,1011.708960
0138063 *0001V,01/17/70 23:48:52.200,1011.708424
0138157 *0001V,01/17/70 23:48:52.300,1011.709402
0138251 *0001V,01/17/70 23:48:52.400,1011.709286
0138360 *0001V,01/17/70 23:48:52.500,1011.706401
0138453 *0001V,01/17/70 23:48:52.600,1011.705762
0138563 *0001V,01/17/70 23:48:52.700,1011.708162
0138656 *0001V,01/17/70 23:48:52.800,1011.707207
0138750 *0001V,01/17/70 23:48:52.900,1011.703939
0138859 *0001V,01/17/70 23:48:53.000,1011.703812
0138953 *0001V,01/17/70 23:48:53.100,1011.695461
0139062 *0001V,01/17/70 23:48:53.200,1011.695827
0139155 *0001V,01/17/70 23:48:53.300,1011.697492
0139249 *0001V,01/17/70 23:48:53.400,1011.697678
0139358 *0001V,01/17/70 23:48:53.500,1011.702425
0139452 *0001V,01/17/70 23:48:53.600,1011.698109
0139561 *0001V,01/17/70 23:48:53.700,1011.696883
0139655 *0001V,01/17/70 23:48:53.800,1011.697525
0139764 *0001V,01/17/70 23:48:53.900,1011.697874
0139857 *0001V,01/17/70 23:48:54.000,1011.703332
0139951 *0001V,01/17/70 23:48:54.100,1011.703296
0140060 *0001V,01/17/70 23:48:54.200,1011.701250
0140154 *0001V,01/17/70 23:48:54.300,1011.701044
0140263 *0001V,01/17/70 23:48:54.400,1011.703934
0140357 *0001V,01/17/70 23:48:54.500,1011.704805
0140450 *0001V,01/17/70 23:48:54.600,1011.707649
0140559 *0001V,01/17/70 23:48:54.700,1011.711165
0140653 *0001V,01/17/70 23:48:54.800,1011.708636
0140762 *0001V,01/17/70 23:48:54.900,1011.706803
0140856 *0001V,01/17/70 23:48:55.000,1011.710980
0140949 *0001V,01/17/70 23:48:55.100,1011.711614
0141059 *0001V,01/17/70 23:48:55.200,1011.704538
0141152 *0001V,01/17/70 23:48:55.300,1011.712175
0141261 *0001V,01/17/70 23:48:55.400,1011.716437
0141355 *0001V,01/17/70 23:48:55.500,1011.712378
0141449 *0001V,01/17/70 23:48:55.600,1011.708967
0141558 *0001V,01/17/70 23:48:55.700,1011.708202
0141651 *0001V,01/17/70 23:48:55.800,1011.706576
0141761 *0001V,01/17/70 23:48:55.900,1011.703366
0141854 *0001V,01/17/70 23:48:56.000,1011.706917
0141963 *0001V,01/17/70 23:48:56.100,1011.710295
0142057 *0001V,01/17/70 23:48:56.200,1011.712911
0142151 *0001V,01/17/70 23:48:56.300,1011.712080
0142260 *0001V,01/17/70 23:48:56.400,1011.715165
0142353 *0001V,01/17/70 23:48:56.500,1011.716401
0142463 *0001V,01/17/70 23:48:56.600,1011.715464
0142556 *0001V,01/17/70 23:48:56.700,1011.711229
0142650 *0001V,01/17/70 23:48:56.800,1011.709824
0142759 *0001V,01/17/70 23:48:56.900,1011.711512
0142853 *0001V,01/17/70 23:48:57.000,1011.713454
0142962 *0001V,01/17/70 23:48:57.100,1011.713866
0143055 *0001V,01/17/70 23:48:57.200,1011.713352
0143149 *0001V,01/17/70 23:48:57.300,1011.713067
0143258 *0001V,01/17/70 23:48:57.400,1011.715708
0143352 *0001V,01/17/70 23:48:57.500,1011.716767
0143461 *0001V,01/17/70 23:48:57.600,1011.713854
0143555 *0001V,01/17/70 23:48:57.700,1011.713107
0143664 *0001V,01/17/70 23:48:57.800,1011.713475
0143757 *0001V,01/17/70 23:48:57.900,1011.714715
0143851 *0001V,01/17/70 23:48:58.000,1011.715397
0143960 *0001V,01/17/70 23:48:58.100,1011.715698
0144054 *0001V,01/17/70 23:48:58.200,1011.713615
0144163 *0001V,01/17/70 23:48:58.300,1011.713423
0144257 *0001V,01/17/70 23:48:58.400,1011.713373
0144350 *0001V,01/17/70 23:48:58.500,1011.712746
0144459 *0001V,01/17/70 23:48:58.600,1011.711190
0144553 *0001V,01/17/70 23:48:58.700,1011.708991
0144662 *0001V,01/17/70 23:48:58.800,1011.709984
0144756 *0001V,01/17/70 23:48:58.900,1011.710896
0144849 *0001V,01/17/70 23:48:59.000,1011.711419
0144959 *0001V,01/17/70 23:48:59.100,1011.709640
0145052 *0001V,01/17/70 23:48:59.200,1011.706827
0145161 *0001V,01/17/70 23:48:59.300,1011.703804
0145255 *0001V,01/17/70 23:48:59.400,1011.700949
0145349 *0001V,01/17/70 23:48:59.500,1011.701988
0145458 *0001V,01/17/70 23:48:59.600,1011.705314
0145551 *0001V,01/17/70 23:48:59.700,1011.706201
0145661 *0001V,01/17/70 23:48:59.800,1011.705378
0145754 *0001V,01/17/70 23:48:59.900,1011.705292
0145863 *0001V,01/17/70 23:49:00.000,1011.704991
0145957 *0001V,01/17/70 23:49:00.100,1011.704728
0146051 *0001V,01/17/70 23:49:00.200,1011.705030
0146160 *0001V,01/17/70 23:49:00.300,1011.703995
0146253 *0001V,01/17/70 23:49:00.400,1011.704775
0146363 *0001V,01/17/70 23:49:00.500,1011.706274
0146456 *0001V,01/17/70 23:49:00.600,1011.709454
0146550 *0001V,01/17/70 23:49:00.700,1011.710502
0146659 *0001V,01/17/70 23:49:00.800,1011.709762
0146753 *0001V,01/17/70 23:49:00.900,1011.711994
0146862 *0001V,01/17/70 23:49:01.000,1011.712145
0146955 *0001V,01/17/70 23:49:01.100,1011.709609
0147049 *0001V,01/17/70 23:49:01.200,1011.710457
0147158 *0001V,01/17/70 23:49:01.300,1011.711740
0147252 *0001V,01/17/70 23:49:01.400,1011.714914
0147361 *0001V,01/17/70 23:49:01.500,1011.715510
0147455 *0001V,01/17/70 23:49:01.600,1011.713504
0147564 *0001V,01/17/70 23:49:01.700,1011.713407
0147657 *0001V,01/17/70 23:49:01.800,1011.713454
0147751 *0001V,01/17/70 23:49:01.900,1011.713152
0147860 *0001V,01/17/70 23:49:02.000,1011.713286
0147954 *0001V,01/17/70 23:49:02.100,1011.712283
0148063 *0001V,01/17/70 23:49:02.200,1011.710967
0148157 *0001V,01/17/70 23:49:02.300,1011.710628
0148250 *0001V,01/17/70 23:49:02.400,1011.708053
0148359 *0001V,01/17/70 23:49:02.500,1011.708140
0148453 *0001V,01/17/70 23:49:02.600,1011.708421
0148562 *0001V,01/17/70 23:49:02.700,1011.707189
0148656 *0001V,01/17/70 23:49:02.800,1011.705357
0148749 *0001V,01/17/70 23:49:02.900,1011.705825
0148859 *0001V,01/17/70 23:49:03.000,1011.706525
0148952 *0001V,01/17/70 23:49:03.100,1011.707736
0149061 *0001V,01/17/70 23:49:03.200,1011.706162
0149155 *0001V,01/17/70 23:49:03.300,1011.701825
0149249 *0001V,01/17/70 23:49:03.400,1011.699313
0149358 *0001V,01/17/70 23:49:03.500,1011.698545
0149451 *0001V,01/17/70 23:49:03.600,1011.700590
0149561 *0001V,01/17/70 23:49:03.700,1011.700707
0149654 *0001V,01/17/70 23:49:03.800,1011.701580
0149763 *0001V,01/17/70 23:49:03.900,1011.702543
0149857 *0001V,01/17/70 23:49:04.000,1011.702117
0149951 *0001V,01/17/70 23:49:04.100,1011.703615
0150060 *0001V,01/17/70 23:49:04.200,1011.706615
0150153 *0001V,01/17/70 23:49:04.300,1011.700566
0150263 *0001V,01/17/70 23:49:04.400,1011.708150
0150356 *0001V,01/17/70 23:49:04.500,1011.713234
0150450 *0001V,01/17/70 23:49:04.600,1011.717241
0150559 *0001V,01/17/70 23:49:04.700,1011.712709
0150653 *0001V,01/17/70 23:49:04.800,1011.708183
0150762 *0001V,01/17/70 23:49:04.900,1011.710203
0150855 *0001V,01/17/70 23:49:05.000,1011.710004
0150949 *0001V,01/17/70 23:49:05.100,1011.708618
0151058 *0001V,01/17/70 23:49:05.200,1011.708855
0151152 *0001V,01/17/70 23:49:05.300,1011.707602
0151261 *0001V,01/17/70 23:49:05.400,1011.705820
0151355 *0001V,01/17/70 23:49:05.500,1011.703017
0151448 *0001V,01/17/70 23:49:05.600,1011.704055
0151557 *0001V,01/17/70 23:49:05.700,1011.703901
0151651 *0001V,01/17/70 23:49:05.800,1011.702846
0151760 *0001V,01/17/70 23:49:05.900,1011.703173
0151854 *0001V,01/17/70 23:49:06.000,1011.702895
0151963 *0001V,01/17/70 23:49:06.100,1011.701608
0152057 *0001V,01/17/70 23:49:06.200,1011.701387
0152150 *0001V,01/17/70 23:49:06.300,1011.700939
0152259 *0001V,01/17/70 23:49:06.400,1011.701657
0152353 *0001V,01/17/70 23:49:06.500,1011.700630
0152462 *0001V,01/17/70 23:49:06.600,1011.698567
0152556 *0001V,01/17/70 23:49:06.700,1011.696516
0152649 *0001V,01/17/70 23:49:06.800,1011.696762
0152759 *0001V,01/17/70 23:49:06.900,1011.698780
0152852 *0001V,01/17/70 23:49:07.000,1011.698377
0152961 *0001V,01/17/70 23:49:07.100,1011.697570
0153055 *0001V,01/17/70 23:49:07.200,1011.696502
0153164 *0001V,01/17/70 23:49:07.300,1011.696952
0153258 *0001V,01/17/70 23:49:07.400,1011.697926
0153351 *0001V,01/17/70 23:49:07.500,1011.696707
0153461 *0001V,01/17/70 23:49:07.600,1011.695539
0153554 *0001V,01/17/70 23:49:07.700,1011.695347
0153663 *0001V,01/17/70 23:49:07.800,1011.696171
0153757 *0001V,01/17/70 23:49:07.900,1011.695531
0153851 *0001V,01/17/70 23:49:08.000,1011.695218
0153960 *0001V,01/17/70 23:49:08.100,1011.697603
0154053 *0001V,01/17/70 23:49:08.200,1011.700202
0154163 *0001V,01/17/70 23:49:08.300,1011.702103
0154256 *0001V,01/17/70 23:49:08.400,1011.692874
0154350 *0001V,01/17/70 23:49:08.500,1011.688540
0154459 *0001V,01/17/70 23:49:08.600,1011.688672
0154553 *0001V,01/17/70 23:49:08.700,1011.694636
0154662 *0001V,01/17/70 23:49:08.800,1011.695581
0154755 *0001V,01/17/70 23:49:08.900,1011.690043
0154849 *0001V,01/17/70 23:49:09.000,1011.684590
0154958 *0001V,01/17/70 23:49:09.100,1011.684246
0155052 *0001V,01/17/70 23:49:09.200,1011.691814
0155161 *0001V,01/17/70 23:49:09.300,1011.698601
0155255 *0001V,01/17/70 23:49:09.400,1011.697745
0155364 *0001V,01/17/70 23:49:09.500,1011.697424
0155457 *0001V,01/17/70 23:49:09.600,1011.697447
0155551 *0001V,01/17/70 23:49:09.700,1011.695351
0155660 *0001V,01/17/70 23:49:09.800,1011.695474
0155754 *0001V,01/17/70 23:49:09.900,1011.698823
0155863 *0001V,01/17/70 23:49:10.000,1011.699383
0155957 *0001V,01/17/70 23:49:10.100,1011.696482
0156050 *0001V,01/17/70 23:49:10.200,1011.695417
0156159 *0001V,01/17/70 23:49:10.300,1011.696946
0156253 *0001V,01/17/70 23:49:10.400,1011.700781
0156362 *0001V,01/17/70 23:49:10.500,1011.697239
0156456 *0001V,01/17/70 23:49:10.600,1011.697796
0156549 *0001V,01/17/70 23:49:10.700,1011.700558
0156659 *0001V,01/17/70 23:49:10.800,1011.706126
0156752 *0001V,01/17/70 23:49:10.900,1011.708349
0156861 *0001V,01/17/70 23:49:11.000,1011.700430
0156955 *0001V,01/17/70 23:49:11.100,1011.694318
0157049 *0001V,01/17/70 23:49:11.200,1011.698265
0157158 *0001V,01/17/70 23:49:11.300,1011.697867
0157251 *0001V,01/17/70 23:49:11.400,1011.691193
0157361 *0001V,01/17/70 23:49:11.500,1011.693212
0157454 *0001V,01/17/70 23:49:11.600,1011.694247
0157563 *0001V,01/17/70 23:49:11.700,1011.692062
0157657 *0001V,01/17/70 23:49:11.800,1011.693946
0157751 *0001V,01/17/70 23:49:11.900,1011.697969
0157860 *0001V,01/17/70 23:49:12.000,1011.698734
0157953 *0001V,01/17/70 23:49:12.100,1011.695627
0158063 *0001V,01/17/70 23:49:12.200,1011.696007
0158156 *0001V,01/17/70 23:49:12.300,1011.699613
0158250 *0001V,01/17/70 23:49:12.400,1011.697795
0158359 *0001V,01/17/70 23:49:12.500,1011.701648
0158453 *0001V,01/17/70 23:49:12.600,1011.703968
0158562 *0001V,01/17/70 23:49:12.700,1011.699337
0158655 *0001V,01/17/70 23:49:12.800,1011.699045
0158749 *0001V,01/17/70 23:49:12.900,1011.701409
0158858 *0001V,01/17/70 23:49:13.000,1011.702468
0158952 *0001V,01/17/70 23:49:13.100,1011.702213
0159061 *0001V,01/17/70 23:49:13.200,1011.701451
0159155 *0001V,01/17/70 23:49:13.300,1011.696952
0159264 *0001V,01/17/70 23:49:13.400,1011.694284
0159357 *0001V,01/17/70 23:49:13.500,1011.696572
0159451 *0001V,01/17/70 23:49:13.600,1011.693026
0159560 *0001V,01/17/70 23:49:13.700,1011.704549
0159654 *0001V,01/17/70 23:49:13.800,1011.709465
0159763 *0001V,01/17/70 23:49:13.900,1011.703011
0159857 *0001V,01/17/70 23:49:14.000,1011.700357
0159950 *0001V,01/17/70 23:49:14.100,1011.701611
0200059 *0001V,01/17/70 23:49:14.200,1011.703714
0200153 *0001V,01/17/70 23:49:14.300,1011.702885
0200262 *0001V,01/17/70 23:49:14.400,1011.701955
0200356 *0001V,01/17/70 23:49:14.500,1011.705026
0200449 *0001V,01/17/70 23:49:14.600,1011.708707
0200559 *0001V,01/17/70 23:49:14.700,1011.706073
0200652 *0001V,01/17/70 23:49:14.800,1011.705089
0200761 *0001V,01/17/70 23:49:14.900,1011.705807
0200855 *0001V,01/17/70 23:49:15.000,1011.706764
0200949 *0001V,01/17/70 23:49:15.100,1011.705174
0201058 *0001V,01/17/70 23:49:15.200,1011.702981
0201151 *0001V,01/17/70 23:49:15.300,1011.703501
0201261 *0001V,01/17/70 23:49:15.400,1011.705215
0201354 *0001V,01/17/70 23:49:15.500,1011.706887
0201463 *0001V,01/17/70 23:49:15.600,1011.702639
0201557 *0001V,01/17/70 23:49:15.700,1011.705071
0201651 *0001V,01/17/70 23:49:15.800,1011.709313
0201760 *0001V,01/17/70 23:49:15.900,1011.710239
0201853 *0001V,01/17/70 23:49:16.000,1011.709225
0201963 *0001V,01/17/70 23:49:16.100,1011.710278
0202056 *0001V,01/17/70 23:49:16.200,1011.711829
0202150 *0001V,01/17/70 23:49:16.300,1011.710853
0202259 *0001V,01/17/70 23:49:16.400,1011.708284
0202353 *0001V,01/17/70 23:49:16.500,1011.710013
0202462 *0001V,01/17/70 23:49:16.600,1011.712121
0202555 *0001V,01/17/70 23:49:16.700,1011.713278
0202649 *0001V,01/17/70 23:49:16.800,1011.713301
0202758 *0001V,01/17/70 23:49:16.900,1011.712633
0202852 *0001V,01/17/70 23:49:17.000,1011.711247
0202961 *0001V,01/17/70 23:49:17.100,1011.711436
0203055 *0001V,01/17/70 23:49:17.200,1011.713481
0203164 *0001V,01/17/70 23:49:17.300,1011.713174
0203257 *0001V,01/17/70 23:49:17.400,1011.713410
0203351 *0001V,01/17/70 23:49:17.500,1011.712636
0203460 *0001V,01/17/70 23:49:17.600,1011.708555
0203554 *0001V,01/17/70 23:49:17.700,1011.707766
0203663 *0001V,01/17/70 23:49:17.800,1011.709883
0203757 *0001V,01/17/70 23:49:17.900,1011.713759
0203850 *0001V,01/17/70 23:49:18.000,1011.711455
0203959 *0001V,01/17/70 23:49:18.100,1011.711054
0204053 *0001V,01/17/70 23:49:18.200,1011.711274
0204162 *0001V,01/17/70 23:49:18.300,1011.712244
0204256 *0001V,01/17/70 23:49:18.400,1011.710948
0204349 *0001V,01/17/70 23:49:18.500,1011.710646
0204459 *0001V,01/17/70 23:49:18.600,1011.712424
0204552 *0001V,01/17/70 23:49:18.700,1011.712206
0204661 *0001V,01/17/70 23:49:18.800,1011.710416
0204755 *0001V,01/17/70 23:49:18.900,1011.710130
0204849 *0001V,01/17/70 23:49:19.000,1011.709893
0204958 *0001V,01/17/70 23:49:19.100,1011.710327
0205051 *0001V,01/17/70 23:49:19.200,1011.710606
0205161 *0001V,01/17/70 23:49:19.300,1011.711080
0205254 *0001V,01/17/70 23:49:19.400,1011.712619
0205363 *0001V,01/17/70 23:49:19.500,1011.713198
0205457 *0001V,01/17/70 23:49:19.600,1011.712670
0205551 *0001V,01/17/70 23:49:19.700,1011.710983
0205660 *0001V,01/17/70 23:49:19.800,1011.709397
0205753 *0001V,01/17/70 23:49:19.900,1011.708127
0205863 *0001V,01/17/70 23:49:20.000,1011.708500
0205956 *0001V,01/17/70 23:49:20.100,1011.713177
0206050 *0001V,01/17/70 23:49:20.200,1011.715023
0206159 *0001V,01/17/70 23:49:20.300,1011.710637
0206253 *0001V,01/17/70 23:49:20.400,1011.702896
0206362 *0001V,01/17/70 23:49:20.500,1011.704634
0206455 *0001V,01/17/70 23:49:20.600,1011.710441
0206549 *0001V,01/17/70 23:49:20.700,1011.711499
0206658 *0001V,01/17/70 23:49:20.800,1011.711390
0206752 *0001V,01/17/70 23:49:20.900,1011.707123
0206861 *0001V,01/17/70 23:49:21.000,1011.706139
0206955 *0001V,01/17/70 23:49:21.100,1011.708940
0207048 *0001V,01/17/70 23:49:21.200,1011.712818
0207157 *0001V,01/17/70 23:49:21.300,1011.712685
0207251 *0001V,01/17/70 23:49:21.400,1011.709859
0207360 *0001V,01/17/70 23:49:21.500,1011.708524
0207454 *0001V,01/17/70 23:49:21.600,1011.708779
0207563 *0001V,01/17/70 23:49:21.700,1011.710055
0207657 *0001V,01/17/70 23:49:21.800,1011.711877
0207750 *0001V,01/17/70 23:49:21.900,1011.710587
0207859 *0001V,01/17/70 23:49:22.000,1011.709683
0207953 *0001V,01/17/70 23:49:22.100,1011.710513
0208062 *0001V,01/17/70 23:49:22.200,1011.710558
0208156 *0001V,01/17/70 23:49:22.300,1011.709247
0208249 *0001V,01/17/70 23:49:22.400,1011.709592
0208359 *0001V,01/17/70 23:49:22.500,1011.709475
0208452 *0001V,01/17/70 23:49:22.600,1011.708612
0208561 *0001V,01/17/70 23:49:22.700,1011.709464
0208655 *0001V,01/17/70 23:49:22.800,1011.710298
0208749 *0001V,01/17/70 23:49:22.900,1011.710177
0208858 *0001V,01/17/70 23:49:23.000,1011.710827
0208951 *0001V,01/17/70 23:49:23.100,1011.712140
0209061 *0001V,01/17/70 23:49:23.200,1011.713309
0209154 *0001V,01/17/70 23:49:23.300,1011.713290
0209263 *0001V,01/17/70 23:49:23.400,1011.711588
0209357 *0001V,01/17/70 23:49:23.500,1011.710386
0209451 *0001V,01/17/70 23:49:23.600,1011.709442
0209560 *0001V,01/17/70 23:49:23.700,1011.710948
0209653 *0001V,01/17/70 23:49:23.800,1011.715003
0209763 *0001V,01/17/70 23:49:23.900,1011.714274
0209856 *0001V,01/17/70 23:49:24.000,1011.710108
0209950 *0001V,01/17/70 23:49:24.100,1011.706466
0210059 *0001V,01/17/70 23:49:24.200,1011.706302
0210153 *0001V,01/17/70 23:49:24.300,1011.706703
0210262 *0001V,01/17/70 23:49:24.400,1011.707630
0210355 *0001V,01/17/70 23:49:24.500,1011.709085
0210449 *0001V,01/17/70 23:49:24.600,1011.708949
0210558 *0001V,01/17/70 23:49:24.700,1011.708230
0210652 *0001V,01/17/70 23:49:24.800,1011.708685
0210761 *0001V,01/17/70 23:49:24.900,1011.709232
0210855 *0001V,01/17/70 23:49:25.000,1011.709689
0210948 *0001V,01/17/70 23:49:25.100,1011.709397
0211057 *0001V,01/17/70 23:49:25.200,1011.709328
0211151 *0001V,01/17/70 23:49:25.300,1011.709869
0211260 *0001V,01/17/70 23:49:25.400,1011.707678
0211354 *0001V,01/17/70 23:49:25.500,1011.706297
0211463 *0001V,01/17/70 23:49:25.600,1011.705521
0211557 *0001V,01/17/70 23:49:25.700,1011.705080
0211650 *0001V,01/17/70 23:49:25.800,1011.705780
0211759 *0001V,01/17/70 23:49:25.900,1011.706972
0211853 *0001V,01/17/70 23:49:26.000,1011.707637
0211962 *0001V,01/17/70 23:49:26.100,1011.706477
0212056 *0001V,01/17/70 23:49:26.200,1011.706295
0212149 *0001V,01/17/70 23:49:26.300,1011.707047
0212259 *0001V,01/17/70 23:49:26.400,1011.707221
0212352 *0001V,01/17/70 23:49:26.500,1011.709020
0212461 *0001V,01/17/70 23:49:26.600,1011.706299
0212555 *0001V,01/17/70 23:49:26.700,1011.706266
0212649 *0001V,01/17/70 23:49:26.800,1011.706555
0212758 *0001V,01/17/70 23:49:26.900,1011.706244
0212851 *0001V,01/17/70 23:49:27.000,1011.707484
0212961 *0001V,01/17/70 23:49:27.100,1011.709062
0213054 *0001V,01/17/70 23:49:27.200,1011.712969
0213163 *0001V,01/17/70 23:49:27.300,1011.712236
0213257 *0001V,01/17/70 23:49:27.400,1011.708405
0213351 *0001V,01/17/70 23:49:27.500,1011.708656
0213460 *0001V,01/17/70 23:49:27.600,1011.709854
0213553 *0001V,01/17/70 23:49:27.700,1011.709743
0213663 *0001V,01/17/70 23:49:27.800,1011.710121
0213756 *0001V,01/17/70 23:49:27.900,1011.709758
0213850 *0001V,01/17/70 23:49:28.000,1011.708301
0213959 *0001V,01/17/70 23:49:28.100,1011.707618
0214053 *0001V,01/17/70 23:49:28.200,1011.708663
0214162 *0001V,01/17/70 23:49:28.300,1011.709329
0214255 *0001V,01/17/70 23:49:28.400,1011.708684
0214349 *0001V,01/17/70 23:49:28.500,1011.710262
0214458 *0001V,01/17/70 23:49:28.600,1011.709583
0214552 *0001V,01/17/70 23:49:28.700,1011.707510
0214661 *0001V,01/17/70 23:49:28.800,1011.708788
0214755 *0001V,01/17/70 23:49:28.900,1011.710366
0214864 *0001V,01/17/70 23:49:29.000,1011.710236
0214957 *0001V,01/17/70 23:49:29.100,1011.710197
0215051 *0001V,01/17/70 23:49:29.200,1011.709269
0215160 *0001V,01/17/70 23:49:29.300,1011.708112
0215254 *0001V,01/17/70 23:49:29.400,1011.707297
0215363 *0001V,01/17/70 23:49:29.500,1011.708508
0215457 *0001V,01/17/70 23:49:29.600,1011.709665
0215550 *0001V,01/17/70 23:49:29.700,1011.709202
0215659 *0001V,01/17/70 23:49:29.800,1011.708872
0215753 *0001V,01/17/70 23:49:29.900,1011.708757
0215862 *0001V,01/17/70 23:49:30.000,1011.708340
0215956 *0001V,01/17/70 23:49:30.100,1011.708430
0216049 *0001V,01/17/70 23:49:30.200,1011.708127
0216159 *0001V,01/17/70 23:49:30.300,1011.708875
0216252 *0001V,01/17/70 23:49:30.400,1011.707928
0216361 *0001V,01/17/70 23:49:30.500,1011.706906
0216455 *0001V,01/17/70 23:49:30.600,1011.708714
0216549 *0001V,01/17/70 23:49:30.700,1011.711742
0216658 *0001V,01/17/70 23:49:30.800,1011.709489
0216751 *0001V,01/17/70 23:49:30.900,1011.711067
0216861 *0001V,01/17/70 23:49:31.000,1011.708821
0216954 *0001V,01/17/70 23:49:31.100,1011.706773
0217063 *0001V,01/17/70 23:49:31.200,1011.710232
0217157 *0001V,01/17/70 23:49:31.300,1011.711380
0217251 *0001V,01/17/70 23:49:31.400,1011.711036
0217360 *0001V,01/17/70 23:49:31.500,1011.710936
0217453 *0001V,01/17/70 23:49:31.600,1011.707913
0217563 *0001V,01/17/70 23:49:31.700,1011.707732
0217656 *0001V,01/17/70 23:49:31.800,1011.709198
0217750 *0001V,01/17/70 23:49:31.900,1011.709108
0217859 *0001V,01/17/70 23:49:32.000,1011.708546
0217953 *0001V,01/17/70 23:49:32.100,1011.708736
0218062 *0001V,01/17/70 23:49:32.200,1011.709266
0218155 *0001V,01/17/70 23:49:32.300,1011.708647
0218249 *0001V,01/17/70 23:49:32.400,1011.708567
0218358 *0001V,01/17/70 23:49:32.500,1011.709760
0218452 *0001V,01/17/70 23:49:32.600,1011.711610
0218561 *0001V,01/17/70 23:49:32.700,1011.713319
0218655 *0001V,01/17/70 23:49:32.800,1011.713222
0218764 *0001V,01/17/70 23:49:32.900,1011.712693
0218857 *0001V,01/17/70 23:49:33.000,1011.714284
0218951 *0001V,01/17/70 23:49:33.100,1011.712371
0219060 *0001V,01/17/70 23:49:33.200,1011.712471
0219154 *0001V,01/17/70 23:49:33.300,1011.715523
0219263 *0001V,01/17/70 23:49:33.400,1011.715388
0219357 *0001V,01/17/70 23:49:33.500,1011.713914
0219450 *0001V,01/17/70 23:49:33.600,1011.717489
0219559 *0001V,01/17/70 23:49:33.700,1011.721566
0219653 *0001V,01/17/70 23:49:33.800,1011.721150
0219762 *0001V,01/17/70 23:49:33.900,1011.720024
0219856 *0001V,01/17/70 23:49:34.000,1011.722590
0219949 *0001V,01/17/70 23:49:34.100,1011.721613
0220059 *0001V,01/17/70 23:49:34.200,1011.718445
0220152 *0001V,01/17/70 23:49:34.300,1011.716858
0220261 *0001V,01/17/70 23:49:34.400,1011.715768
0220355 *0001V,01/17/70 23:49:34.500,1011.715483
0220449 *0001V,01/17/70 23:49:34.600,1011.715914
0220558 *0001V,01/17/70 23:49:34.700,1011.716510
0220651 *0001V,01/17/70 23:49:34.800,1011.719260
0220761 *0001V,01/17/70 23:49:34.900,1011.718007
0220854 *0001V,01/17/70 23:49:35.000,1011.717980
0220963 *0001V,01/17/70 23:49:35.100,1011.716371
0221057 *0001V,01/17/70 23:49:35.200,1011.715361
0221151 *0001V,01/17/70 23:49:35.300,1011.715495
0221260 *0001V,01/17/70 23:49:35.400,1011.714819
0221353 *0001V,01/17/70 23:49:35.500,1011.712748
0221463 *0001V,01/17/70 23:49:35.600,1011.713954
0221556 *0001V,01/17/70 23:49:35.700,1011.712365
0221650 *0001V,01/17/70 23:49:35.800,1011.711504
0221759 *0001V,01/17/70 23:49:35.900,1011.713418
0221853 *0001V,01/17/70 23:49:36.000,1011.714280
0221962 *0001V,01/17/70 23:49:36.100,1011.716717
0222055 *0001V,01/17/70 23:49:36.200,1011.716924
0222149 *0001V,01/17/70 23:49:36.300,1011.714624
0222258 *0001V,01/17/70 23:49:36.400,1011.716034
0222352 *0001V,01/17/70 23:49:36.500,1011.714319
0222461 *0001V,01/17/70 23:49:36.600,1011.712418
0222555 *0001V,01/17/70 23:49:36.700,1011.714543
0222648 *0001V,01/17/70 23:49:36.800,1011.718472
0222757 *0001V,01/17/70 23:49:36.900,1011.720872
0222851 *0001V,01/17/70 23:49:37.000,1011.720755
0222960 *0001V,01/17/70 23:49:37.100,1011.718917
0223054 *0001V,01/17/70 23:49:37.200,1011.718039
0223163 *0001V,01/17/70 23:49:37.300,1011.720139
0223257 *0001V,01/17/70 23:49:37.400,1011.721003
0223350 *0001V,01/17/70 23:49:37.500,1011.721264
0223459 *0001V,01/17/70 23:49:37.600,1011.721463
0223553 *0001V,01/17/70 23:49:37.700,1011.721071
0223662 *0001V,01/17/70 23:49:37.800,1011.719695
0223756 *0001V,01/17/70 23:49:37.900,1011.721329
0223849 *0001V,01/17/70 23:49:38.000,1011.720527
0223959 *0001V,01/17/70 23:49:38.100,1011.720037
0224052 *0001V,01/17/70 23:49:38.200,1011.723827
0224161 *0001V,01/17/70 23:49:38.300,1011.723322
0224255 *0001V,01/17/70 23:49:38.400,1011.722227
0224349 *0001V,01/17/70 23:49:38.500,1011.724340
0224458 *0001V,01/17/70 23:49:38.600,1011.723760
0224551 *0001V,01/17/70 23:49:38.700,1011.722470
0224661 *0001V,01/17/70 23:49:38.800,1011.726291
0224754 *0001V,01/17/70 23:49:38.900,1011.729645
0224863 *0001V,01/17/70 23:49:39.000,1011.726831
0224957 *0001V,01/17/70 23:49:39.100,1011.726360
0225051 *0001V,01/17/70 23:49:39.200,1011.726031
0225160 *0001V,01/17/70 23:49:39.300,1011.728662
0225253 *0001V,01/17/70 23:49:39.400,1011.728694
0225363 *0001V,01/17/70 23:49:39.500,1011.727081
0225456 *0001V,01/17/70 23:49:39.600,1011.727168
0225550 *0001V,01/17/70 23:49:39.700,1011.726905
0225659 *0001V,01/17/70 23:49:39.800,1011.725460
0225753 *0001V,01/17/70 23:49:39.900,1011.725079
0225862 *0001V,01/17/70 23:49:40.000,1011.725736
0225955 *0001V,01/17/70 23:49:40.100,1011.725885
0226049 *0001V,01/17/70 23:49:40.200,1011.725158
0226158 *0001V,01/17/70 23:49:40.300,1011.724749
0226252 *0001V,01/17/70 23:49:40.400,1011.723216
0226361 *0001V,01/17/70 23:49:40.500,1011.723649
0226455 *0001V,01/17/70 23:49:40.600,1011.723856
0226548 *0001V,01/17/70 23:49:40.700,1011.724036
0226657 *0001V,01/17/70 23:49:40.800,1011.723137
0226751 *0001V,01/17/70 23:49:40.900,1011.723404
0226860 *0001V,01/17/70 23:49:41.000,1011.724620
0226954 *0001V,01/17/70 23:49:41.100,1011.724493
0227063 *0001V,01/17/70 23:49:41.200,1011.722302
0227157 *0001V,01/17/70 23:49:41.300,1011.720754
0227250 *0001V,01/17/70 23:49:41.400,1011.720480
0227359 *0001V,01/17/70 23:49:41.500,1011.721515
0227453 *0001V,01/17/70 23:49:41.600,1011.721008
0227562 *0001V,01/17/70 23:49:41.700,1011.719256
0227656 *0001V,01/17/70 23:49:41.800,1011.719801
0227749 *0001V,01/17/70 23:49:41.900,1011.720431
0227859 *0001V,01/17/70 23:49:42.000,1011.720430
0227952 *0001V,01/17/70 23:49:42.100,1011.721030
0228061 *0001V,01/17/70 23:49:42.200,1011.721221
0228155 *0001V,01/17/70 23:49:42.300,1011.720174
0228249 *0001V,01/17/70 23:49:42.400,1011.720106
0228358 *0001V,01/17/70 23:49:42.500,1011.720337
0228451 *0001V,01/17/70 23:49:42.600,1011.721289
0228561 *0001V,01/17/70 23:49:42.700,1011.721030
0228654 *0001V,01/17/70 23:49:42.800,1011.719248
0228763 *0001V,01/17/70 23:49:42.900,1011.719404
0228857 *0001V,01/17/70 23:49:43.000,1011.719667
0228951 *0001V,01/17/70 23:49:43.100,1011.719089
0229060 *0001V,01/17/70 23:49:43.200,1011.719135
0229153 *0001V,01/17/70 23:49:43.300,1011.719213
0229263 *0001V,01/17/70 23:49:43.400,1011.719392
0229356 *0001V,01/17/70 23:49:43.500,1011.719532
0229450 *0001V,01/17/70 23:49:43.600,1011.719777
0229559 *0001V,01/17/70 23:49:43.700,1011.719137
0229653 *0001V,01/17/70 23:49:43.800,1011.720114
0229762 *0001V,01/17/70 23:49:43.900,1011.719817
0229855 *0001V,01/17/70 23:49:44.000,1011.719659
0229949 *0001V,01/17/70 23:49:44.100,1011.719530
0230058 *0001V,01/17/70 23:49:44.200,1011.718349
0230152 *0001V,01/17/70 23:49:44.300,1011.719676
0230261 *0001V,01/17/70 23:49:44.400,1011.720383
0230355 *0001V,01/17/70 23:49:44.500,1011.720433
0230464 *0001V,01/17/70 23:49:44.600,1011.719303
0230557 *0001V,01/17/70 23:49:44.700,1011.718553
0230651 *0001V,01/17/70 23:49:44.800,1011.718867
0230760 *0001V,01/17/70 23:49:44.900,1011.718907
0230854 *0001V,01/17/70 23:49:45.000,1011.717764
0230963 *0001V,01/17/70 23:49:45.100,1011.716870
0231057 *0001V,01/17/70 23:49:45.200,1011.716667
0231150 *0001V,01/17/70 23:49:45.300,1011.717712
0231259 *0001V,01/17/70 23:49:45.400,1011.717130
0231353 *0001V,01/17/70 23:49:45.500,1011.716272
0231462 *0001V,01/17/70 23:49:45.600,1011.715785
0231556 *0001V,01/17/70 23:49:45.700,1011.716375
0231649 *0001V,01/17/70 23:49:45.800,1011.716391
0231759 *0001V,01/17/70 23:49:45.900,1011.716327
0231852 *0001V,01/17/70 23:49:46.000,1011.714977
0231961 *0001V,01/17/70 23:49:46.100,1011.714362
0232055 *0001V,01/17/70 23:49:46.200,1011.713427
0232149 *0001V,01/17/70 23:49:46.300,1011.713824
0232258 *0001V,01/17/70 23:49:46.400,1011.713909
0232351 *0001V,01/17/70 23:49:46.500,1011.714330
0232461 *0001V,01/17/70 23:49:46.600,1011.715562
0232554 *0001V,01/17/70 23:49:46.700,1011.715441
0232663 *0001V,01/17/70 23:49:46.800,1011.716020
0232757 *0001V,01/17/70 23:49:46.900,1011.715925
0232851 *0001V,01/17/70 23:49:47.000,1011.714327
0232960 *0001V,01/17/70 23:49:47.100,1011.713518
0233053 *0001V,01/17/70 23:49:47.200,1011.713882
0233163 *0001V,01/17/70 23:49:47.300,1011.714841
0233256 *0001V,01/17/70 23:49:47.400,1011.713371
0233350 *0001V,01/17/70 23:49:47.500,1011.713637
0233459 *0001V,01/17/70 23:49:47.600,1011.715818
0233553 *0001V,01/17/70 23:49:47.700,1011.717322
0233662 *0001V,01/17/70 23:49:47.800,1011.716192
0233755 *0001V,01/17/70 23:49:47.900,1011.715925
0233849 *0001V,01/17/70 23:49:48.000,1011.715106
0233958 *0001V,01/17/70 23:49:48.100,1011.718312
0234052 *0001V,01/17/70 23:49:48.200,1011.714680
0234161 *0001V,01/17/70 23:49:48.300,1011.715274
0234255 *0001V,01/17/70 23:49:48.400,1011.714716
0234348 *0001V,01/17/70 23:49:48.500,1011.714880
0234457 *0001V,01/17/70 23:49:48.600,1011.714472
0234551 *0001V,01/17/70 23:49:48.700,1011.716052
0234660 *0001V,01/17/70 23:49:48.800,1011.711924
0234754 *0001V,01/17/70 23:49:48.900,1011.710937
0234863 *0001V,01/17/70 23:49:49.000,1011.711307
0234957 *0001V,01/17/70 23:49:49.100,1011.713504
0235050 *0001V,01/17/70 23:49:49.200,1011.713217
0235159 *0001V,01/17/70 23:49:49.300,1011.709848
0235253 *0001V,01/17/70 23:49:49.400,1011.709794
0235362 *0001V,01/17/70 23:49:49.500,1011.709893
0235456 *0001V,01/17/70 23:49:49.600,1011.711240
0235549 *0001V,01/17/70 23:49:49.700,1011.713931
0235659 *0001V,01/17/70 23:49:49.800,1011.713253
0235752 *0001V,01/17/70 23:49:49.900,1011.713063
0235861 *0001V,01/17/70 23:49:50.000,1011.712833
0235955 *0001V,01/17/70 23:49:50.100,1011.712215
0236064 *0001V,01/17/70 23:49:50.200,1011.709592
0236158 *0001V,01/17/70 23:49:50.300,1011.705747
0236251 *0001V,01/17/70 23:49:50.400,1011.707320
0236361 *0001V,01/17/70 23:49:50.500,1011.709178
0236454 *0001V,01/17/70 23:49:50.600,1011.708098
0236563 *0001V,01/17/70 23:49:50.700,1011.712075
0236657 *0001V,01/17/70 23:49:50.800,1011.716459
0236751 *0001V,01/17/70 23:49:50.900,1011.720985
0236860 *0001V,01/17/70 23:49:51.000,1011.720355
0236953 *0001V,01/17/70 23:49:51.100,1011.719890
0237063 *0001V,01/17/70 23:49:51.200,1011.724139
0237156 *0001V,01/17/70 23:49:51.300,1011.723716
0237250 *0001V,01/17/70 23:49:51.400,1011.725212
0237359 *0001V,01/17/70 23:49:51.500,1011.727467
0237453 *0001V,01/17/70 23:49:51.600,1011.730108
0237562 *0001V,01/17/70 23:49:51.700,1011.728751
0237655 *0001V,01/17/70 23:49:51.800,1011.726260
0237749 *0001V,01/17/70 23:49:51.900,1011.724903
0237858 *0001V,01/17/70 23:49:52.000,1011.723312
0237952 *0001V,01/17/70 23:49:52.100,1011.723199
0238061 *0001V,01/17/70 23:49:52.200,1011.721384
0238155 *0001V,01/17/70 23:49:52.300,1011.719290
0238248 *0001V,01/17/70 23:49:52.400,1011.720214
0238357 *0001V,01/17/70 23:49:52.500,1011.720891
0238451 *0001V,01/17/70 23:49:52.600,1011.722630
0238560 *0001V,01/17/70 23:49:52.700,1011.722227
0238654 *0001V,01/17/70 23:49:52.800,1011.723176
0238763 *0001V,01/17/70 23:49:52.900,1011.723122
0238857 *0001V,01/17/70 23:49:53.000,1011.719003
0238950 *0001V,01/17/70 23:49:53.100,1011.717729
0239059 *0001V,01/17/70 23:49:53.200,1011.717166
0239153 *0001V,01/17/70 23:49:53.300,1011.716031
0239262 *0001V,01/17/70 23:49:53.400,1011.715130
0239356 *0001V,01/17/70 23:49:53.500,1011.715108
0239449 *0001V,01/17/70 23:49:53.600,1011.716586
0239559 *0001V,01/17/70 23:49:53.700,1011.717592
0239652 *0001V,01/17/70 23:49:53.800,1011.717821
0239761 *0001V,01/17/70 23:49:53.900,1011.719222
0239855 *0001V,01/17/70 23:49:54.000,1011.719287
0239949 *0001V,01/17/70 23:49:54.100,1011.719450
0240058 *0001V,01/17/70 23:49:54.200,1011.720642
0240151 *0001V,01/17/70 23:49:54.300,1011.721637
0240261 *0001V,01/17/70 23:49:54.400,1011.718453
0240354 *0001V,01/17/70 23:49:54.500,1011.717599
0240463 *0001V,01/17/70 23:49:54.600,1011.717240
0240557 *0001V,01/17/70 23:49:54.700,1011.720670
0240651 *0001V,01/17/70 23:49:54.800,1011.721544
0240760 *0001V,01/17/70 23:49:54.900,1011.720780
0240853 *0001V,01/17/70 23:49:55.000,1011.719387
0240963 *0001V,01/17/70 23:49:55.100,1011.719315
0241056 *0001V,01/17/70 23:49:55.200,1011.718354
0241150 *0001V,01/17/70 23:49:55.300,1011.717457
0241259 *0001V,01/17/70 23:49:55.400,1011.717762
0241353 *0001V,01/17/70 23:49:55.500,1011.718540
0241462 *0001V,01/17/70 23:49:55.600,1011.717196
0241555 *0001V,01/17/70 23:49:55.700,1011.714280
0241649 *0001V,01/17/70 23:49:55.800,1011.715391
0241758 *0001V,01/17/70 23:49:55.900,1011.713194
0241852 *0001V,01/17/70 23:49:56.000,1011.711208
0241961 *0001V,01/17/70 23:49:56.100,1011.712048
0242055 *0001V,01/17/70 23:49:56.200,1011.711001
0242164 *0001V,01/17/70 23:49:56.300,1011.709957
0242257 *0001V,01/17/70 23:49:56.400,1011.710290
0242351 *0001V,01/17/70 23:49:56.500,1011.713116
0242460 *0001V,01/17/70 23:49:56.600,1011.715475
0242554 *0001V,01/17/70 23:49:56.700,1011.715884
0242663 *0001V,01/17/70 23:49:56.800,1011.717037
0242757 *0001V,01/17/70 23:49:56.900,1011.719312
0242850 *0001V,01/17/70 23:49:57.000,1011.720431
0242959 *0001V,01/17/70 23:49:57.100,1011.723658
0243053 *0001V,01/17/70 23:49:57.200,1011.726670
0243162 *0001V,01/17/70 23:49:57.300,1011.724705
0243256 *0001V,01/17/70 23:49:57.400,1011.723271
0243349 *0001V,01/17/70 23:49:57.500,1011.722600
0243459 *0001V,01/17/70 23:49:57.600,1011.719168
0243552 *0001V,01/17/70 23:49:57.700,1011.716618
0243661 *0001V,01/17/70 23:49:57.800,1011.715819
0243755 *0001V,01/17/70 23:49:57.900,1011.716922
0243849 *0001V,01/17/70 23:49:58.000,1011.715375
0243958 *0001V,01/17/70 23:49:58.100,1011.714202
0244051 *0001V,01/17/70 23:49:58.200,1011.713961
0244161 *0001V,01/17/70 23:49:58.300,1011.715105
0244254 *0001V,01/17/70 23:49:58.400,1011.715115
0244363 *0001V,01/17/70 23:49:58.500,1011.715365
0244457 *0001V,01/17/70 23:49:58.600,1011.716379
0244551 *0001V,01/17/70 23:49:58.700,1011.716471
0244660 *0001V,01/17/70 23:49:58.800,1011.716828
0244753 *0001V,01/17/70 23:49:58.900,1011.716200
0244863 *0001V,01/17/70 23:49:59.000,1011.715885
0244956 *0001V,01/17/70 23:49:59.100,1011.716551
0245050 *0001V,01/17/70 23:49:59.200,1011.717656
0245159 *0001V,01/17/70 23:49:59.300,1011.716291
0245253 *0001V,01/17/70 23:49:59.400,1011.715661
0245362 *0001V,01/17/70 23:49:59.500,1011.717540
0245455 *0001V,01/17/70 23:49:59.600,1011.718376
0245549 *0001V,01/17/70 23:49:59.700,1011.718580
0245658 *0001V,01/17/70 23:49:59.800,1011.719752
0245752 *0001V,01/17/70 23:49:59.900,1011.720515
0245861 *0001V,01/17/70 23:50:00.000,1011.719792
0245955 *0001V,01/17/70 23:50:00.100,1011.718357
0246064 *0001V,01/17/70 23:50:00.200,1011.717813
0246157 *0001V,01/17/70 23:50:00.300,1011.717084
0246251 *0001V,01/17/70 23:50:00.400,1011.717344
0246360 *0001V,01/17/70 23:50:00.500,1011.716033
0246454 *0001V,01/17/70 23:50:00.600,1011.713041
0246563 *0001V,01/17/70 23:50:00.700,1011.710696
0246657 *0001V,01/17/70 23:50:00.800,1011.709526
0246750 *0001V,01/17/70 23:50:00.900,1011.709819
0246859 *0001V,01/17/70 23:50:01.000,1011.711227
0246953 *0001V,01/17/70 23:50:01.100,1011.710616
0247062 *0001V,01/17/70 23:50:01.200,1011.711211
0247156 *0001V,01/17/70 23:50:01.300,1011.713137
0247249 *0001V,01/17/70 23:50:01.400,1011.713847
0247359 *0001V,01/17/70 23:50:01.500,1011.713042
0247452 *0001V,01/17/70 23:50:01.600,1011.713611
0247561 *0001V,01/17/70 23:50:01.700,1011.713809
0247655 *0001V,01/17/70 23:50:01.800,1011.715247
0247749 *0001V,01/17/70 23:50:01.900,1011.717566
0247858 *0001V,01/17/70 23:50:02.000,1011.716536
0247951 *0001V,01/17/70 23:50:02.100,1011.713794
0248061 *0001V,01/17/70 23:50:02.200,1011.712912
0248154 *0001V,01/17/70 23:50:02.300,1011.714023
0248263 *0001V,01/17/70 23:50:02.400,1011.715174
0248357 *0001V,01/17/70 23:50:02.500,1011.714849
0248451 *0001V,01/17/70 23:50:02.600,1011.715197
0248560 *0001V,01/17/70 23:50:02.700,1011.715329
0248653 *0001V,01/17/70 23:50:02.800,1011.717795
0248763 *0001V,01/17/70 23:50:02.900,1011.718063
0248856 *0001V,01/17/70 23:50:03.000,1011.716734
0248950 *0001V,01/17/70 23:50:03.100,1011.714676
0249059 *0001V,01/17/70 23:50:03.200,1011.716571
0249153 *0001V,01/17/70 23:50:03.300,1011.715656
0249262 *0001V,01/17/70 23:50:03.400,1011.714145
0249355 *0001V,01/17/70 23:50:03.500,1011.714419
0249449 *0001V,01/17/70 23:50:03.600,1011.716806
0249558 *0001V,01/17/70 23:50:03.700,1011.717825
0249652 *0001V,01/17/70 23:50:03.800,1011.716739
0249761 *0001V,01/17/70 23:50:03.900,1011.716074
0249855 *0001V,01/17/70 23:50:04.000,1011.715516
0249964 *0001V,01/17/70 23:50:04.100,1011.716298
0250057 *0001V,01/17/70 23:50:04.200,1011.718022
0250151 *0001V,01/17/70 23:50:04.300,1011.720395
0250260 *0001V,01/17/70 23:50:04.400,1011.720041
0250354 *0001V,01/17/70 23:50:04.500,1011.717692
0250463 *0001V,01/17/70 23:50:04.600,1011.714948
0250557 *0001V,01/17/70 23:50:04.700,1011.714988
0250650 *0001V,01/17/70 23:50:04.800,1011.716512
0250759 *0001V,01/17/70 23:50:04.900,1011.715279
0250853 *0001V,01/17/70 23:50:05.000,1011.714910
0250962 *0001V,01/17/70 23:50:05.100,1011.714285
0251056 *0001V,01/17/70 23:50:05.200,1011.714377
0251149 *0001V,01/17/70 23:50:05.300,1011.713808
0251259 *0001V,01/17/70 23:50:05.400,1011.713822
0251352 *0001V,01/17/70 23:50:05.500,1011.714370
0251461 *0001V,01/17/70 23:50:05.600,1011.714523
0251555 *0001V,01/17/70 23:50:05.700,1011.715660
0251649 *0001V,01/17/70 23:50:05.800,1011.713752
0251758 *0001V,01/17/70 23:50:05.900,1011.713290
0251851 *0001V,01/17/70 23:50:06.000,1011.713550
0251961 *0001V,01/17/70 23:50:06.100,1011.713446
0252054 *0001V,01/17/70 23:50:06.200,1011.713679
0252163 *0001V,01/17/70 23:50:06.300,1011.713576
0252257 *0001V,01/17/70 23:50:06.400,1011.715375
0252351 *0001V,01/17/70 23:50:06.500,1011.715963
0252460 *0001V,01/17/70 23:50:06.600,1011.714813
0252553 *0001V,01/17/70 23:50:06.700,1011.712499
0252663 *0001V,01/17/70 23:50:06.800,1011.711797
0252756 *0001V,01/17/70 23:50:06.900,1011.711295
0252850 *0001V,01/17/70 23:50:07.000,1011.710665
0252959 *0001V,01/17/70 23:50:07.100,1011.709574
0253053 *0001V,01/17/70 23:50:07.200,1011.708872
0253162 *0001V,01/17/70 23:50:07.300,1011.710841
0253255 *0001V,01/17/70 23:50:07.400,1011.713926
0253349 *0001V,01/17/70 23:50:07.500,1011.714569
0253458 *0001V,01/17/70 23:50:07.600,1011.714262
0253552 *0001V,01/17/70 23:50:07.700,1011.715362
0253661 *0001V,01/17/70 23:50:07.800,1011.713549
0253755 *0001V,01/17/70 23:50:07.900,1011.713767
0253848 *0001V,01/17/70 23:50:08.000,1011.715313
0253957 *0001V,01/17/70 23:50:08.100,1011.715282
0254051 *0001V,01/17/70 23:50:08.200,1011.718429
0254160 *0001V,01/17/70 23:50:08.300,1011.719814
0254254 *0001V,01/17/70 23:50:08.400,1011.719595
0254363 *0001V,01/17/70 23:50:08.500,1011.719228
0254457 *0001V,01/17/70 23:50:08.600,1011.716728
0254550 *0001V,01/17/70 23:50:08.700,1011.715122
0254659 *0001V,01/17/70 23:50:08.800,1011.714082
0254753 *0001V,01/17/70 23:50:08.900,1011.714278
0254862 *0001V,01/17/70 23:50:09.000,1011.715462
0254956 *0001V,01/17/70 23:50:09.100,1011.714642
0255049 *0001V,01/17/70 23:50:09.200,1011.712086
0255159 *0001V,01/17/70 23:50:09.300,1011.710584
0255252 *0001V,01/17/70 23:50:09.400,1011.710164
0255361 *0001V,01/17/70 23:50:09.500,1011.711888
0255455 *0001V,01/17/70 23:50:09.600,1011.713888
0255549 *0001V,01/17/70 23:50:09.700,1011.712801
0255658 *0001V,01/17/70 23:50:09.800,1011.714045
0255751 *0001V,01/17/70 23:50:09.900,1011.716936
0255861 *0001V,01/17/70 23:50:10.000,1011.716818
0255954 *0001V,01/17/70 23:50:10.100,1011.717951
0256063 *0001V,01/17/70 23:50:10.200,1011.717533
0256157 *0001V,01/17/70 23:50:10.300,1011.718229
0256251 *0001V,01/17/70 23:50:10.400,1011.719841
0256360 *0001V,01/17/70 23:50:10.500,1011.718053
0256453 *0001V,01/17/70 23:50:10.600,1011.715565
0256563 *0001V,01/17/70 23:50:10.700,1011.715620
0256656 *0001V,01/17/70 23:50:10.800,1011.717658
0256750 *0001V,01/17/70 23:50:10.900,1011.717474
0256859 *0001V,01/17/70 23:50:11.000,1011.717611
0256953 *0001V,01/17/70 23:50:11.100,1011.720379
0257062 *0001V,01/17/70 23:50:11.200,1011.726164
0257155 *0001V,01/17/70 23:50:11.300,1011.725884
0257249 *0001V,01/17/70 23:50:11.400,1011.723650
0257358 *0001V,01/17/70 23:50:11.500,1011.719672
0257452 *0001V,01/17/70 23:50:11.600,1011.720137
0257561 *0001V,01/17/70 23:50:11.700,1011.721301
0257655 *0001V,01/17/70 23:50:11.800,1011.719499
0257748 *0001V,01/17/70 23:50:11.900,1011.719296
0257857 *0001V,01/17/70 23:50:12.000,1011.718230
0257951 *0001V,01/17/70 23:50:12.100,1011.717473
0258060 *0001V,01/17/70 23:50:12.200,1011.718143
0258154 *0001V,01/17/70 23:50:12.300,1011.718914
0258263 *0001V,01/17/70 23:50:12.400,1011.719727
0258357 *0001V,01/17/70 23:50:12.500,1011.718517
0258450 *0001V,01/17/70 23:50:12.600,1011.718132
0258559 *0001V,01/17/70 23:50:12.700,1011.719510
0258653 *0001V,01/17/70 23:50:12.800,1011.721243
0258762 *0001V,01/17/70 23:50:12.900,1011.721261
0258856 *0001V,01/17/70 23:50:13.000,1011.720386
0258949 *0001V,01/17/70 23:50:13.100,1011.718968
0259059 *0001V,01/17/70 23:50:13.200,1011.718901
0259152 *0001V,01/17/70 23:50:13.300,1011.717651
0259261 *0001V,01/17/70 23:50:13.400,1011.719847
0259355 *0001V,01/17/70 23:50:13.500,1011.719002
0259449 *0001V,01/17/70 23:50:13.600,1011.718713
0259558 *0001V,01/17/70 23:50:13.700,1011.718393
0259651 *0001V,01/17/70 23:50:13.800,1011.717898
0259761 *0001V,01/17/70 23:50:13.900,1011.716657
0259854 *0001V,01/17/70 23:50:14.000,1011.716690
0259963 *0001V,01/17/70 23:50:14.100,1011.717530
0300057 *0001V,01/17/70 23:50:14.200,1011.715056
0300151 *0001V,01/17/70 23:50:14.300,1011.715695
0300260 *0001V,01/17/70 23:50:14.400,1011.716748
0300353 *0001V,01/17/70 23:50:14.500,1011.715787
0300463 *0001V,01/17/70 23:50:14.600,1011.714924
0300556 *0001V,01/17/70 23:50:14.700,1011.714710
0300650 *0001V,01/17/70 23:50:14.800,1011.713843
0300759 *0001V,01/17/70 23:50:14.900,1011.713919
0300853 *0001V,01/17/70 23:50:15.000,1011.713008
0300962 *0001V,01/17/70 23:50:15.100,1011.712502
0301055 *0001V,01/17/70 23:50:15.200,1011.712190
0301149 *0001V,01/17/70 23:50:15.300,1011.713078
0301258 *0001V,01/17/70 23:50:15.400,1011.713057
0301352 *0001V,01/17/70 23:50:15.500,1011.713525
0301461 *0001V,01/17/70 23:50:15.600,1011.713340
0301555 *0001V,01/17/70 23:50:15.700,1011.715561
0301648 *0001V,01/17/70 23:50:15.800,1011.716680
0301757 *0001V,01/17/70 23:50:15.900,1011.714068
0301851 *0001V,01/17/70 23:50:16.000,1011.712443
0301960 *0001V,01/17/70 23:50:16.100,1011.711807
0302054 *0001V,01/17/70 23:50:16.200,1011.709762
0302163 *0001V,01/17/70 23:50:16.300,1011.709184
0302257 *0001V,01/17/70 23:50:16.400,1011.711288
0302350 *0001V,01/17/70 23:50:16.500,1011.711339
0302459 *0001V,01/17/70 23:50:16.600,1011.712082
0302553 *0001V,01/17/70 23:50:16.700,1011.713784
0302662 *0001V,01/17/70 23:50:16.800,1011.712705
0302756 *0001V,01/17/70 23:50:16.900,1011.714561
0302849 *0001V,01/17/70 23:50:17.000,1011.714502
0302959 *0001V,01/17/70 23:50:17.100,1011.714170
0303052 *0001V,01/17/70 23:50:17.200,1011.713994
0303161 *0001V,01/17/70 23:50:17.300,1011.714407
0303255 *0001V,01/17/70 23:50:17.400,1011.713053
0303349 *0001V,01/17/70 23:50:17.500,1011.712965
0303458 *0001V,01/17/70 23:50:17.600,1011.713133
0303551 *0001V,01/17/70 23:50:17.700,1011.713796
0303661 *0001V,01/17/70 23:50:17.800,1011.714567
0303754 *0001V,01/17/70 23:50:17.900,1011.712901
0303863 *0001V,01/17/70 23:50:18.000,1011.711872
0303957 *0001V,01/17/70 23:50:18.100,1011.714109
0304051 *0001V,01/17/70 23:50:18.200,1011.716139
0304160 *0001V,01/17/70 23:50:18.300,1011.715416
0304253 *0001V,01/17/70 23:50:18.400,1011.715918
0304363 *0001V,01/17/70 23:50:18.500,1011.715887
0304456 *0001V,01/17/70 23:50:18.600,1011.716375
0304550 *0001V,01/17/70 23:50:18.700,1011.715279
0304659 *0001V,01/17/70 23:50:18.800,1011.714526
0304753 *0001V,01/17/70 23:50:18.900,1011.715863
0304862 *0001V,01/17/70 23:50:19.000,1011.715794
0304955 *0001V,01/17/70 23:50:19.100,1011.713105
0305049 *0001V,01/17/70 23:50:19.200,1011.712510
0305158 *0001V,01/17/70 23:50:19.300,1011.713300
0305252 *0001V,01/17/70 23:50:19.400,1011.712700
0305361 *0001V,01/17/70 23:50:19.500,1011.712805
0305455 *0001V,01/17/70 23:50:19.600,1011.713065
0305548 *0001V,01/17/70 23:50:19.700,1011.715194
0305657 *0001V,01/17/70 23:50:19.800,1011.715640
0305751 *0001V,01/17/70 23:50:19.900,1011.714288
0305860 *0001V,01/17/70 23:50:20.000,1011.714095
0305954 *0001V,01/17/70 23:50:20.100,1011.713015
0306063 *0001V,01/17/70 23:50:20.200,1011.714365
0306157 *0001V,01/17/70 23:50:20.300,1011.715134
0306250 *0001V,01/17/70 23:50:20.400,1011.714422
0306359 *0001V,01/17/70 23:50:20.500,1011.714319
0306453 *0001V,01/17/70 23:50:20.600,1011.714373
0306562 *0001V,01/17/70 23:50:20.700,1011.715782
0306656 *0001V,01/17/70 23:50:20.800,1011.716015
0306749 *0001V,01/17/70 23:50:20.900,1011.714868
0306859 *0001V,01/17/70 23:50:21.000,1011.716088
0306952 *0001V,01/17/70 23:50:21.100,1011.716406
0307061 *0001V,01/17/70 23:50:21.200,1011.716121
0307155 *0001V,01/17/70 23:50:21.300,1011.714040
0307249 *0001V,01/17/70 23:50:21.400,1011.714359
0307358 *0001V,01/17/70 23:50:21.500,1011.713151
0307451 *0001V,01/17/70 23:50:21.600,1011.711500
0307561 *0001V,01/17/70 23:50:21.700,1011.713476
0307654 *0001V,01/17/70 23:50:21.800,1011.714828
0307763 *0001V,01/17/70 23:50:21.900,1011.713225
0307857 *0001V,01/17/70 23:50:22.000,1011.714232
0307951 *0001V,01/17/70 23:50:22.100,1011.715416
0308060 *0001V,01/17/70 23:50:22.200,1011.715650
0308153 *0001V,01/17/70 23:50:22.300,1011.715431
0308263 *0001V,01/17/70 23:50:22.400,1011.714975
0308356 *0001V,01/17/70 23:50:22.500,1011.714319
0308450 *0001V,01/17/70 23:50:22.600,1011.713205
0308559 *0001V,01/17/70 23:50:22.700,1011.712999
0308653 *0001V,01/17/70 23:50:22.800,1011.712919
0308762 *0001V,01/17/70 23:50:22.900,1011.712351
0308855 *0001V,01/17/70 23:50:23.000,1011.714051
0308949 *0001V,01/17/70 23:50:23.100,1011.713988
0309058 *0001V,01/17/70 23:50:23.200,1011.713822
0309152 *0001V,01/17/70 23:50:23.300,1011.713820
0309261 *0001V,01/17/70 23:50:23.400,1011.715219
0309355 *0001V,01/17/70 23:50:23.500,1011.716425
0309448 *0001V,01/17/70 23:50:23.600,1011.717510
0309557 *0001V,01/17/70 23:50:23.700,1011.717693
0309651 *0001V,01/17/70 23:50:23.800,1011.716580
0309760 *0001V,01/17/70 23:50:23.900,1011.717614
0309854 *0001V,01/17/70 23:50:24.000,1011.718058
0309963 *0001V,01/17/70 23:50:24.100,1011.717087
0310057 *0001V,01/17/70 23:50:24.200,1011.717481
0310150 *0001V,01/17/70 23:50:24.300,1011.717988
0310259 *0001V,01/17/70 23:50:24.400,1011.718461
0310353 *0001V,01/17/70 23:50:24.500,1011.718621
0310462 *0001V,01/17/70 23:50:24.600,1011.717102
0310556 *0001V,01/17/70 23:50:24.700,1011.716235
0310649 *0001V,01/17/70 23:50:24.800,1011.718998
0310759 *0001V,01/17/70 23:50:24.900,1011.720824
0310852 *0001V,01/17/70 23:50:25.000,1011.719970
0310961 *0001V,01/17/70 23:50:25.100,1011.718384
0311055 *0001V,01/17/70 23:50:25.200,1011.717191
0311149 *0001V,01/17/70 23:50:25.300,1011.718687
0311258 *0001V,01/17/70 23:50:25.400,1011.718244
0311351 *0001V,01/17/70 23:50:25.500,1011.717368
0311461 *0001V,01/17/70 23:50:25.600,1011.717011
0311554 *0001V,01/17/70 23:50:25.700,1011.715946
0311663 *0001V,01/17/70 23:50:25.800,1011.714815
0311757 *0001V,01/17/70 23:50:25.900,1011.714400
0311851 *0001V,01/17/70 23:50:26.000,1011.714977
0311960 *0001V,01/17/70 23:50:26.100,1011.713520
0312053 *0001V,01/17/70 23:50:26.200,1011.711200
0312163 *0001V,01/17/70 23:50:26.300,1011.710147
0312256 *0001V,01/17/70 23:50:26.400,1011.711840
0312350 *0001V,01/17/70 23:50:26.500,1011.713467
0312459 *0001V,01/17/70 23:50:26.600,1011.712261
0312553 *0001V,01/17/70 23:50:26.700,1011.712789
0312662 *0001V,01/17/70 23:50:26.800,1011.712751
0312755 *0001V,01/17/70 23:50:26.900,1011.712046
0312849 *0001V,01/17/70 23:50:27.000,1011.712232
0312958 *0001V,01/17/70 23:50:27.100,1011.715361
0313052 *0001V,01/17/70 23:50:27.200,1011.715195
0313161 *0001V,01/17/70 23:50:27.300,1011.713364
0313255 *0001V,01/17/70 23:50:27.400,1011.712329
0313348 *0001V,01/17/70 23:50:27.500,1011.713316
0313457 *0001V,01/17/70 23:50:27.600,1011.713529
0313551 *0001V,01/17/70 23:50:27.700,1011.712235
0313660 *0001V,01/17/70 23:50:27.800,1011.711918
0313754 *0001V,01/17/70 23:50:27.900,1011.711444
0313863 *0001V,01/17/70 23:50:28.000,1011.711880
0313957 *0001V,01/17/70 23:50:28.100,1011.711705
0314050 *0001V,01/17/70 23:50:28.200,1011.711448
0314159 *0001V,01/17/70 23:50:28.300,1011.712475
0314253 *0001V,01/17/70 23:50:28.400,1011.713230
0314362 *0001V,01/17/70 23:50:28.500,1011.713723
0314456 *0001V,01/17/70 23:50:28.600,1011.713399
0314549 *0001V,01/17/70 23:50:28.700,1011.715204
0314659 *0001V,01/17/70 23:50:28.800,1011.715812
0314752 *0001V,01/17/70 23:50:28.900,1011.712812
0314861 *0001V,01/17/70 23:50:29.000,1011.711181
0314955 *0001V,01/17/70 23:50:29.100,1011.711242
0315049 *0001V,01/17/70 23:50:29.200,1011.711992
0315158 *0001V,01/17/70 23:50:29.300,1011.712904
0315251 *0001V,01/17/70 23:50:29.400,1011.713262
0315361 *0001V,01/17/70 23:50:29.500,1011.713900
0315454 *0001V,01/17/70 23:50:29.600,1011.712731
0315563 *0001V,01/17/70 23:50:29.700,1011.712075
0315657 *0001V,01/17/70 23:50:29.800,1011.708895
0315751 *0001V,01/17/70 23:50:29.900,1011.707171
0315860 *0001V,01/17/70 23:50:30.000,1011.707764
0315953 *0001V,01/17/70 23:50:30.100,1011.707587
0316063 *0001V,01/17/70 23:50:30.200,1011.705884
0316156 *0001V,01/17/70 23:50:30.300,1011.705332
0316250 *0001V,01/17/70 23:50:30.400,1011.706645
0316359 *0001V,01/17/70 23:50:30.500,1011.708481
0316453 *0001V,01/17/70 23:50:30.600,1011.706319
0316562 *0001V,01/17/70 23:50:30.700,1011.705411
0316655 *0001V,01/17/70 23:50:30.800,1011.705424
0316749 *0001V,01/17/70 23:50:30.900,1011.706270
0316858 *0001V,01/17/70 23:50:31.000,1011.709008
0316952 *0001V,01/17/70 23:50:31.100,1011.708535
0317061 *0001V,01/17/70 23:50:31.200,1011.708681
0317155 *0001V,01/17/70 23:50:31.300,1011.707607
0317264 *0001V,01/17/70 23:50:31.400,1011.704586
0317357 *0001V,01/17/70 23:50:31.500,1011.705096
0317451 *0001V,01/17/70 23:50:31.600,1011.704728
0317560 *0001V,01/17/70 23:50:31.700,1011.704373
0317654 *0001V,01/17/70 23:50:31.800,1011.704629
0317763 *0001V,01/17/70 23:50:31.900,1011.703254
0317857 *0001V,01/17/70 23:50:32.000,1011.702376
0317950 *0001V,01/17/70 23:50:32.100,1011.701528
0318059 *0001V,01/17/70 23:50:32.200,1011.700218
0318153 *0001V,01/17/70 23:50:32.300,1011.702171
0318262 *0001V,01/17/70 23:50:32.400,1011.704863
0318356 *0001V,01/17/70 23:50:32.500,1011.703359
0318449 *0001V,01/17/70 23:50:32.600,1011.698368
0318559 *0001V,01/17/70 23:50:32.700,1011.697104
0318652 *0001V,01/17/70 23:50:32.800,1011.699981
0318761 *0001V,01/17/70 23:50:32.900,1011.698606
0318855 *0001V,01/17/70 23:50:33.000,1011.695876
0318949 *0001V,01/17/70 23:50:33.100,1011.695939
0319058 *0001V,01/17/70 23:50:33.200,1011.691476
0319151 *0001V,01/17/70 23:50:33.300,1011.693913
0319261 *0001V,01/17/70 23:50:33.400,1011.695156
0319354 *0001V,01/17/70 23:50:33.500,1011.694954
0319463 *0001V,01/17/70 23:50:33.600,1011.695965
0319557 *0001V,01/17/70 23:50:33.700,1011.697069
0319651 *0001V,01/17/70 23:50:33.800,1011.698202
0319760 *0001V,01/17/70 23:50:33.900,1011.701803
0319853 *0001V,01/17/70 23:50:34.000,1011.702331
0319963 *0001V,01/17/70 23:50:34.100,1011.701242
0320056 *0001V,01/17/70 23:50:34.200,1011.700800
0320150 *0001V,01/17/70 23:50:34.300,1011.700492
0320259 *0001V,01/17/70 23:50:34.400,1011.700556
0320353 *0001V,01/17/70 23:50:34.500,1011.700970
0320462 *0001V,01/17/70 23:50:34.600,1011.700600
0320555 *0001V,01/17/70 23:50:34.700,1011.698658
0320649 *0001V,01/17/70 23:50:34.800,1011.699917
0320758 *0001V,01/17/70 23:50:34.900,1011.701657
0320852 *0001V,01/17/70 23:50:35.000,1011.696462
0320961 *0001V,01/17/70 23:50:35.100,1011.695952
0321055 *0001V,01/17/70 23:50:35.200,1011.696631
0321148 *0001V,01/17/70 23:50:35.300,1011.695558
0321258 *0001V,01/17/70 23:50:35.400,1011.694673
0321351 *0001V,01/17/70 23:50:35.500,1011.693806
0321460 *0001V,01/17/70 23:50:35.600,1011.694723
0321554 *0001V,01/17/70 23:50:35.700,1011.695671
0321663 *0001V,01/17/70 23:50:35.800,1011.696192
0321757 *0001V,01/17/70 23:50:35.900,1011.696553
0321850 *0001V,01/17/70 23:50:36.000,1011.697077
0321960 *0001V,01/17/70 23:50:36.100,1011.696681
0322053 *0001V,01/17/70 23:50:36.200,1011.696634
0322162 *0001V,01/17/70 23:50:36.300,1011.693960
0322256 *0001V,01/17/70 23:50:36.400,1011.695337
0322350 *0001V,01/17/70 23:50:36.500,1011.696853
0322459 *0001V,01/17/70 23:50:36.600,1011.697018
0322552 *0001V,01/17/70 23:50:36.700,1011.698271
0322662 *0001V,01/17/70 23:50:36.800,1011.699605
0322755 *0001V,01/17/70 23:50:36.900,1011.699647
0322849 *0001V,01/17/70 23:50:37.000,1011.701412
0322958 *0001V,01/17/70 23:50:37.100,1011.702026
0323052 *0001V,01/17/70 23:50:37.200,1011.705032
0323161 *0001V,01/17/70 23:50:37.300,1011.706873
0323254 *0001V,01/17/70 23:50:37.400,1011.703544
0323348 *0001V,01/17/70 23:50:37.500,1011.700640
0323457 *0001V,01/17/70 23:50:37.600,1011.701271
0323551 *0001V,01/17/70 23:50:37.700,1011.702509
0323660 *0001V,01/17/70 23:50:37.800,1011.701524
0323754 *0001V,01/17/70 23:50:37.900,1011.698724
0323863 *0001V,01/17/70 23:50:38.000,1011.696968
0323956 *0001V,01/17/70 23:50:38.100,1011.698328
0324050 *0001V,01/17/70 23:50:38.200,1011.698404
0324159 *0001V,01/17/70 23:50:38.300,1011.698396
0324253 *0001V,01/17/70 23:50:38.400,1011.698457
0324362 *0001V,01/17/70 23:50:38.500,1011.698333
0324456 *0001V,01/17/70 23:50:38.600,1011.697051
0324549 *0001V,01/17/70 23:50:38.700,1011.698414
0324658 *0001V,01/17/70 23:50:38.800,1011.699168
0324752 *0001V,01/17/70 23:50:38.900,1011.701860
0324861 *0001V,01/17/70 23:50:39.000,1011.703911
0324955 *0001V,01/17/70 23:50:39.100,1011.703030
0325048 *0001V,01/17/70 23:50:39.200,1011.702063
0325158 *0001V,01/17/70 23:50:39.300,1011.700474
0325251 *0001V,01/17/70 23:50:39.400,1011.701048
0325360 *0001V,01/17/70 23:50:39.500,1011.701731
0325454 *0001V,01/17/70 23:50:39.600,1011.702494
0325563 *0001V,01/17/70 23:50:39.700,1011.705666
0325657 *0001V,01/17/70 23:50:39.800,1011.705185
0325750 *0001V,01/17/70 23:50:39.900,1011.703860
0325860 *0001V,01/17/70 23:50:40.000,1011.705688
0325953 *0001V,01/17/70 23:50:40.100,1011.705553
0326062 *0001V,01/17/70 23:50:40.200,1011.701927
0326156 *0001V,01/17/70 23:50:40.300,1011.703036
0326250 *0001V,01/17/70 23:50:40.400,1011.704339
0326359 *0001V,01/17/70 23:50:40.500,1011.703874
0326452 *0001V,01/17/70 23:50:40.600,1011.704962
0326562 *0001V,01/17/70 23:50:40.700,1011.705496
0326655 *0001V,01/17/70 23:50:40.800,1011.704870
0326749 *0001V,01/17/70 23:50:40.900,1011.703920
0326858 *0001V,01/17/70 23:50:41.000,1011.701781
0326952 *0001V,01/17/70 23:50:41.100,1011.703599
0327061 *0001V,01/17/70 23:50:41.200,1011.703702
0327154 *0001V,01/17/70 23:50:41.300,1011.703844
0327264 *0001V,01/17/70 23:50:41.400,1011.703676
0327357 *0001V,01/17/70 23:50:41.500,1011.704182
0327451 *0001V,01/17/70 23:50:41.600,1011.704415
0327560 *0001V,01/17/70 23:50:41.700,1011.705087
0327654 *0001V,01/17/70 23:50:41.800,1011.704130
0327763 *0001V,01/17/70 23:50:41.900,1011.702249
0327856 *0001V,01/17/70 23:50:42.000,1011.702259
0327950 *0001V,01/17/70 23:50:42.100,1011.701924
0328059 *0001V,01/17/70 23:50:42.200,1011.702985
0328153 *0001V,01/17/70 23:50:42.300,1011.705957
0328262 *0001V,01/17/70 23:50:42.400,1011.704897
0328356 *0001V,01/17/70 23:50:42.500,1011.703318
0328449 *0001V,01/17/70 23:50:42.600,1011.705461
0328558 *0001V,01/17/70 23:50:42.700,1011.708373
0328652 *0001V,01/17/70 23:50:42.800,1011.707564
0328761 *0001V,01/17/70 23:50:42.900,1011.705949
0328855 *0001V,01/17/70 23:50:43.000,1011.704149
0328948 *0001V,01/17/70 23:50:43.100,1011.702209
0329058 *0001V,01/17/70 23:50:43.200,1011.702026
0329151 *0001V,01/17/70 23:50:43.300,1011.701822
0329260 *0001V,01/17/70 23:50:43.400,1011.702305
0329354 *0001V,01/17/70 23:50:43.500,1011.701904
0329463 *0001V,01/17/70 23:50:43.600,1011.702015
0329557 *0001V,01/17/70 23:50:43.700,1011.703208
0329650 *0001V,01/17/70 23:50:43.800,1011.703869
0329760 *0001V,01/17/70 23:50:43.900,1011.703682
0329853 *0001V,01/17/70 23:50:44.000,1011.704575
0329962 *0001V,01/17/70 23:50:44.100,1011.705483
0330056 *0001V,01/17/70 23:50:44.200,1011.705104
0330150 *0001V,01/17/70 23:50:44.300,1011.706887
0330259 *0001V,01/17/70 23:50:44.400,1011.707320
0330352 *0001V,01/17/70 23:50:44.500,1011.709413
0330462 *0001V,01/17/70 23:50:44.600,1011.709154
0330555 *0001V,01/17/70 23:50:44.700,1011.709845
0330649 *0001V,01/17/70 23:50:44.800,1011.708196
0330758 *0001V,01/17/70 23:50:44.900,1011.705840
0330852 *0001V,01/17/70 23:50:45.000,1011.705600
0330961 *0001V,01/17/70 23:50:45.100,1011.706198
0331054 *0001V,01/17/70 23:50:45.200,1011.704636
0331164 *0001V,01/17/70 23:50:45.300,1011.705256
0331257 *0001V,01/17/70 23:50:45.400,1011.706638
0331351 *0001V,01/17/70 23:50:45.500,1011.707042
0331460 *0001V,01/17/70 23:50:45.600,1011.707937
0331554 *0001V,01/17/70 23:50:45.700,1011.706218
0331663 *0001V,01/17/70 23:50:45.800,1011.703900
0331756 *0001V,01/17/70 23:50:45.900,1011.705264
0331850 *0001V,01/17/70 23:50:46.000,1011.705874
0331959 *0001V,01/17/70 23:50:46.100,1011.705095
0332053 *0001V,01/17/70 23:50:46.200,1011.703613
0332162 *0001V,01/17/70 23:50:46.300,1011.701705
0332256 *0001V,01/17/70 23:50:46.400,1011.700026
0332349 *0001V,01/17/70 23:50:46.500,1011.701186
0332458 *0001V,01/17/70 23:50:46.600,1011.702221
0332552 *0001V,01/17/70 23:50:46.700,1011.698631
0332661 *0001V,01/17/70 23:50:46.800,1011.697939
0332755 *0001V,01/17/70 23:50:46.900,1011.698732
0332848 *0001V,01/17/70 23:50:47.000,1011.703430
0332958 *0001V,01/17/70 23:50:47.100,1011.703241
0333051 *0001V,01/17/70 23:50:47.200,1011.701098
0333160 *0001V,01/17/70 23:50:47.300,1011.702924
0333254 *0001V,01/17/70 23:50:47.400,1011.704323
0333363 *0001V,01/17/70 23:50:47.500,1011.699163
0333457 *0001V,01/17/70 23:50:47.600,1011.699154
0333550 *0001V,01/17/70 23:50:47.700,1011.707310
0333660 *0001V,01/17/70 23:50:47.800,1011.712951
0333753 *0001V,01/17/70 23:50:47.900,1011.706785
0333862 *0001V,01/17/70 23:50:48.000,1011.704350
0333956 *0001V,01/17/70 23:50:48.100,1011.708089
0334050 *0001V,01/17/70 23:50:48.200,1011.707230
0334159 *0001V,01/17/70 23:50:48.300,1011.707211
0334252 *0001V,01/17/70 23:50:48.400,1011.708279
0334362 *0001V,01/17/70 23:50:48.500,1011.706771
0334455 *0001V,01/17/70 23:50:48.600,1011.702793
0334549 *0001V,01/17/70 23:50:48.700,1011.699902
0334658 *0001V,01/17/70 23:50:48.800,1011.691322
0334752 *0001V,01/17/70 23:50:48.900,1011.695108
0334861 *0001V,01/17/70 23:50:49.000,1011.704447
0334954 *0001V,01/17/70 23:50:49.100,1011.706838
0335064 *0001V,01/17/70 23:50:49.200,1011.708311
0335157 *0001V,01/17/70 23:50:49.300,1011.705733
0335251 *0001V,01/17/70 23:50:49.400,1011.704826
0335360 *0001V,01/17/70 23:50:49.500,1011.704613
0335454 *0001V,01/17/70 23:50:49.600,1011.705244
0335563 *0001V,01/17/70 23:50:49.700,1011.706103
0335656 *0001V,01/17/70 23:50:49.800,1011.710286
0335750 *0001V,01/17/70 23:50:49.900,1011.709034
0335859 *0001V,01/17/70 23:50:50.000,1011.709056
0335953 *0001V,01/17/70 23:50:50.100,1011.708484
0336062 *0001V,01/17/70 23:50:50.200,1011.707308
0336156 *0001V,01/17/70 23:50:50.300,1011.706982
0336249 *0001V,01/17/70 23:50:50.400,1011.704987
0336358 *0001V,01/17/70 23:50:50.500,1011.703901
0336452 *0001V,01/17/70 23:50:50.600,1011.705201
0336561 *0001V,01/17/70 23:50:50.700,1011.706541
0336655 *0001V,01/17/70 23:50:50.800,1011.705316
0336748 *0001V,01/17/70 23:50:50.900,1011.704520
0336858 *0001V,01/17/70 23:50:51.000,1011.706244
0336951 *0001V,01/17/70 23:50:51.100,1011.706610
0337060 *0001V,01/17/70 23:50:51.200,1011.706821
0337154 *0001V,01/17/70 23:50:51.300,1011.705728
0337263 *0001V,01/17/70 23:50:51.400,1011.703182
0337357 *0001V,01/17/70 23:50:51.500,1011.703216
0337450 *0001V,01/17/70 23:50:51.600,1011.703852
0337560 *0001V,01/17/70 23:50:51.700,1011.704548
0337653 *0001V,01/17/70 23:50:51.800,1011.705226
0337762 *0001V,01/17/70 23:50:51.900,1011.707121
0337856 *0001V,01/17/70 23:50:52.000,1011.707144
0337950 *0001V,01/17/70 23:50:52.100,1011.706158
0338059 *0001V,01/17/70 23:50:52.200,1011.706645
0338152 *0001V,01/17/70 23:50:52.300,1011.708910
0338262 *0001V,01/17/70 23:50:52.400,1011.709168
0338355 *0001V,01/17/70 23:50:52.500,1011.708087
0338449 *0001V,01/17/70 23:50:52.600,1011.707513
0338558 *0001V,01/17/70 23:50:52.700,1011.708186
0338652 *0001V,01/17/70 23:50:52.800,1011.708466
0338761 *0001V,01/17/70 23:50:52.900,1011.707527
0338854 *0001V,01/17/70 23:50:53.000,1011.708699
0338964 *0001V,01/17/70 23:50:53.100,1011.709141
0339057 *0001V,01/17/70 23:50:53.200,1011.709451
0339151 *0001V,01/17/70 23:50:53.300,1011.707859
0339260 *0001V,01/17/70 23:50:53.400,1011.708376
0339354 *0001V,01/17/70 23:50:53.500,1011.705495
0339463 *0001V,01/17/70 23:50:53.600,1011.706696
0339556 *0001V,01/17/70 23:50:53.700,1011.708368
0339650 *0001V,01/17/70 23:50:53.800,1011.706520
0339759 *0001V,01/17/70 23:50:53.900,1011.705420
0339853 *0001V,01/17/70 23:50:54.000,1011.706116
0339962 *0001V,01/17/70 23:50:54.100,1011.706683
0340056 *0001V,01/17/70 23:50:54.200,1011.706303
0340149 *0001V,01/17/70 23:50:54.300,1011.705293
0340258 *0001V,01/17/70 23:50:54.400,1011.705295
0340352 *0001V,01/17/70 23:50:54.500,1011.706264
0340461 *0001V,01/17/70 23:50:54.600,1011.706275
0340555 *0001V,01/17/70 23:50:54.700,1011.706015
0340648 *0001V,01/17/70 23:50:54.800,1011.705289
0340758 *0001V,01/17/70 23:50:54.900,1011.706410
0340851 *0001V,01/17/70 23:50:55.000,1011.705776
0340960 *0001V,01/17/70 23:50:55.100,1011.702727
0341054 *0001V,01/17/70 23:50:55.200,1011.703541
0341163 *0001V,01/17/70 23:50:55.300,1011.703384
0341257 *0001V,01/17/70 23:50:55.400,1011.702082
0341350 *0001V,01/17/70 23:50:55.500,1011.702776
0341460 *0001V,01/17/70 23:50:55.600,1011.702713
0341553 *0001V,01/17/70 23:50:55.700,1011.701306
0341662 *0001V,01/17/70 23:50:55.800,1011.703227
0341756 *0001V,01/17/70 23:50:55.900,1011.706744
0341850 *0001V,01/17/70 23:50:56.000,1011.707117
0341959 *0001V,01/17/70 23:50:56.100,1011.705690
0342052 *0001V,01/17/70 23:50:56.200,1011.702676
0342162 *0001V,01/17/70 23:50:56.300,1011.701821
0342255 *0001V,01/17/70 23:50:56.400,1011.703981
0342349 *0001V,01/17/70 23:50:56.500,1011.705145
0342458 *0001V,01/17/70 23:50:56.600,1011.704151
0342552 *0001V,01/17/70 23:50:56.700,1011.702738
0342661 *0001V,01/17/70 23:50:56.800,1011.702365
0342754 *0001V,01/17/70 23:50:56.900,1011.704831
0342864 *0001V,01/17/70 23:50:57.000,1011.706339
0342957 *0001V,01/17/70 23:50:57.100,1011.704987
0343051 *0001V,01/17/70 23:50:57.200,1011.703927
0343160 *0001V,01/17/70 23:50:57.300,1011.705931
0343254 *0001V,01/17/70 23:50:57.400,1011.706884
0343363 *0001V,01/17/70 23:50:57.500,1011.705603
0343456 *0001V,01/17/70 23:50:57.600,1011.706912
0343550 *0001V,01/17/70 23:50:57.700,1011.706144
0343659 *0001V,01/17/70 23:50:57.800,1011.705180
0343753 *0001V,01/17/70 23:50:57.900,1011.705638
0343862 *0001V,01/17/70 23:50:58.000,1011.704201
0343956 *0001V,01/17/70 23:50:58.100,1011.706380
0344049 *0001V,01/17/70 23:50:58.200,1011.707395
0344158 *0001V,01/17/70 23:50:58.300,1011.710275
0344252 *0001V,01/17/70 23:50:58.400,1011.713235
0344361 *0001V,01/17/70 23:50:58.500,1011.711576
0344455 *0001V,01/17/70 23:50:58.600,1011.709881
0344548 *0001V,01/17/70 23:50:58.700,1011.705635
0344658 *0001V,01/17/70 23:50:58.800,1011.704605
0344751 *0001V,01/17/70 23:50:58.900,1011.702549
0344860 *0001V,01/17/70 23:50:59.000,1011.702027
0344954 *0001V,01/17/70 23:50:59.100,1011.701550
0345063 *0001V,01/17/70 23:50:59.200,1011.702011
0345157 *0001V,01/17/70 23:50:59.300,1011.702322
0345250 *0001V,01/17/70 23:50:59.400,1011.700915
0345360 *0001V,01/17/70 23:50:59.500,1011.700509
0345453 *0001V,01/17/70 23:50:59.600,1011.704006
0345562 *0001V,01/17/70 23:50:59.700,1011.701060
0345656 *0001V,01/17/70 23:50:59.800,1011.700544
0345750 *0001V,01/17/70 23:50:59.900,1011.702383
0345859 *0001V,01/17/70 23:51:00.000,1011.701172
0345952 *0001V,01/17/70 23:51:00.100,1011.698307
0346062 *0001V,01/17/70 23:51:00.200,1011.698300
0346155 *0001V,01/17/70 23:51:00.300,1011.699702
0346249 *0001V,01/17/70 23:51:00.400,1011.704327
0346358 *0001V,01/17/70 23:51:00.500,1011.705760
0346452 *0001V,01/17/70 23:51:00.600,1011.705023
0346561 *0001V,01/17/70 23:51:00.700,1011.702005
0346654 *0001V,01/17/70 23:51:00.800,1011.701164
0346764 *0001V,01/17/70 23:51:00.900,1011.702394
0346857 *0001V,01/17/70 23:51:01.000,1011.701766
0346951 *0001V,01/17/70 23:51:01.100,1011.698484
0347060 *0001V,01/17/70 23:51:01.200,1011.697332
0347154 *0001V,01/17/70 23:51:01.300,1011.699885
0347263 *0001V,01/17/70 23:51:01.400,1011.704186
0347356 *0001V,01/17/70 23:51:01.500,1011.706169
0347450 *0001V,01/17/70 23:51:01.600,1011.703497
0347559 *0001V,01/17/70 23:51:01.700,1011.702043
0347653 *0001V,01/17/70 23:51:01.800,1011.703134
0347762 *0001V,01/17/70 23:51:01.900,1011.703500
0347856 *0001V,01/17/70 23:51:02.000,1011.700470
0347949 *0001V,01/17/70 23:51:02.100,1011.699933
0348058 *0001V,01/17/70 23:51:02.200,1011.703682
0348152 *0001V,01/17/70 23:51:02.300,1011.704238
0348261 *0001V,01/17/70 23:51:02.400,1011.702427
0348355 *0001V,01/17/70 23:51:02.500,1011.702990
0348448 *0001V,01/17/70 23:51:02.600,1011.704707
0348558 *0001V,01/17/70 23:51:02.700,1011.704645
0348651 *0001V,01/17/70 23:51:02.800,1011.702184
0348760 *0001V,01/17/70 23:51:02.900,1011.702772
0348854 *0001V,01/17/70 23:51:03.000,1011.703337
0348963 *0001V,01/17/70 23:51:03.100,1011.702571
0349057 *0001V,01/17/70 23:51:03.200,1011.700895
0349150 *0001V,01/17/70 23:51:03.300,1011.701126
0349260 *0001V,01/17/70 23:51:03.400,1011.701547
0349353 *0001V,01/17/70 23:51:03.500,1011.702952
0349462 *0001V,01/17/70 23:51:03.600,1011.705957
0349556 *0001V,01/17/70 23:51:03.700,1011.706396
0349650 *0001V,01/17/70 23:51:03.800,1011.705608
0349759 *0001V,01/17/70 23:51:03.900,1011.705347
0349852 *0001V,01/17/70 23:51:04.000,1011.704873
0349962 *0001V,01/17/70 23:51:04.100,1011.704411
0350055 *0001V,01/17/70 23:51:04.200,1011.704252
0350149 *0001V,01/17/70 23:51:04.300,1011.704206
0350258 *0001V,01/17/70 23:51:04.400,1011.704394
0350352 *0001V,01/17/70 23:51:04.500,1011.704920
0350461 *0001V,01/17/70 23:51:04.600,1011.704089
0350554 *0001V,01/17/70 23:51:04.700,1011.703196
0350664 *0001V,01/17/70 23:51:04.800,1011.703130
0350757 *0001V,01/17/70 23:51:04.900,1011.703558
0350851 *0001V,01/17/70 23:51:05.000,1011.703561
0350960 *0001V,01/17/70 23:51:05.100,1011.704552
0351054 *0001V,01/17/70 23:51:05.200,1011.706706
0351163 *0001V,01/17/70 23:51:05.300,1011.707146
0351256 *0001V,01/17/70 23:51:05.400,1011.706033
0351350 *0001V,01/17/70 23:51:05.500,1011.705180
0351459 *0001V,01/17/70 23:51:05.600,1011.703022
0351553 *0001V,01/17/70 23:51:05.700,1011.701608
0351662 *0001V,01/17/70 23:51:05.800,1011.701916
0351756 *0001V,01/17/70 23:51:05.900,1011.703331
0351849 *0001V,01/17/70 23:51:06.000,1011.702303
0351958 *0001V,01/17/70 23:51:06.100,1011.702072
0352052 *0001V,01/17/70 23:51:06.200,1011.702798
0352161 *0001V,01/17/70 23:51:06.300,1011.702631
0352255 *0001V,01/17/70 23:51:06.400,1011.703372
0352348 *0001V,01/17/70 23:51:06.500,1011.702941
0352458 *0001V,01/17/70 23:51:06.600,1011.702974
0352551 *0001V,01/17/70 23:51:06.700,1011.705326
0352660 *0001V,01/17/70 23:51:06.800,1011.704230
0352754 *0001V,01/17/70 23:51:06.900,1011.703571
0352863 *0001V,01/17/70 23:51:07.000,1011.703182
0352957 *0001V,01/17/70 23:51:07.100,1011.703868
0353050 *0001V,01/17/70 23:51:07.200,1011.706371
0353160 *0001V,01/17/70 23:51:07.300,1011.704707
0353253 *0001V,01/17/70 23:51:07.400,1011.703126
0353362 *0001V,01/17/70 23:51:07.500,1011.703523
0353456 *0001V,01/17/70 23:51:07.600,1011.699363
0353550 *0001V,01/17/70 23:51:07.700,1011.698532
0353659 *0001V,01/17/70 23:51:07.800,1011.698769
0353752 *0001V,01/17/70 23:51:07.900,1011.698360
0353862 *0001V,01/17/70 23:51:08.000,1011.698868
0353955 *0001V,01/17/70 23:51:08.100,1011.697132
0354064 *0001V,01/17/70 23:51:08.200,1011.697612
0354158 *0001V,01/17/70 23:51:08.300,1011.696417
0354252 *0001V,01/17/70 23:51:08.400,1011.697482
0354361 *0001V,01/17/70 23:51:08.500,1011.697397
0354454 *0001V,01/17/70 23:51:08.600,1011.700099
0354564 *0001V,01/17/70 23:51:08.700,1011.704752
0354657 *0001V,01/17/70 23:51:08.800,1011.696929
0354751 *0001V,01/17/70 23:51:08.900,1011.702772
0354860 *0001V,01/17/70 23:51:09.000,1011.706304
0354954 *0001V,01/17/70 23:51:09.100,1011.700803
0355063 *0001V,01/17/70 23:51:09.200,1011.697349
0355156 *0001V,01/17/70 23:51:09.300,1011.695172
0355250 *0001V,01/17/70 23:51:09.400,1011.696560
0355359 *0001V,01/17/70 23:51:09.500,1011.701186
0355453 *0001V,01/17/70 23:51:09.600,1011.700177
0355562 *0001V,01/17/70 23:51:09.700,1011.697906
0355656 *0001V,01/17/70 23:51:09.800,1011.698763
0355749 *0001V,01/17/70 23:51:09.900,1011.701986
0355858 *0001V,01/17/70 23:51:10.000,1011.698678
0355952 *0001V,01/17/70 23:51:10.100,1011.699886
0356061 *0001V,01/17/70 23:51:10.200,1011.700890
0356155 *0001V,01/17/70 23:51:10.300,1011.699995
0356248 *0001V,01/17/70 23:51:10.400,1011.700706
0356358 *0001V,01/17/70 23:51:10.500,1011.697572
0356451 *0001V,01/17/70 23:51:10.600,1011.698710
0356560 *0001V,01/17/70 23:51:10.700,1011.699350
0356654 *0001V,01/17/70 23:51:10.800,1011.699847
0356763 *0001V,01/17/70 23:51:10.900,1011.697114
0356857 *0001V,01/17/70 23:51:11.000,1011.695963
0356950 *0001V,01/17/70 23:51:11.100,1011.697154
0357060 *0001V,01/17/70 23:51:11.200,1011.697244
0357153 *0001V,01/17/70 23:51:11.300,1011.698657
0357262 *0001V,01/17/70 23:51:11.400,1011.698818
0357356 *0001V,01/17/70 23:51:11.500,1011.699618
0357450 *0001V,01/17/70 23:51:11.600,1011.698623
0357559 *0001V,01/17/70 23:51:11.700,1011.696811
0357652 *0001V,01/17/70 23:51:11.800,1011.696482
0357762 *0001V,01/17/70 23:51:11.900,1011.695707
0357855 *0001V,01/17/70 23:51:12.000,1011.693469
0357949 *0001V,01/17/70 23:51:12.100,1011.690460
0358058 *0001V,01/17/70 23:51:12.200,1011.691080
0358152 *0001V,01/17/70 23:51:12.300,1011.694060
0358261 *0001V,01/17/70 23:51:12.400,1011.693890
0358354 *0001V,01/17/70 23:51:12.500,1011.695261
0358464 *0001V,01/17/70 23:51:12.600,1011.696277
0358557 *0001V,01/17/70 23:51:12.700,1011.695280
0358651 *0001V,01/17/70 23:51:12.800,1011.694938
0358760 *0001V,01/17/70 23:51:12.900,1011.696052
0358854 *0001V,01/17/70 23:51:13.000,1011.695711
0358963 *0001V,01/17/70 23:51:13.100,1011.695823
0359056 *0001V,01/17/70 23:51:13.200,1011.695556
0359150 *0001V,01/17/70 23:51:13.300,1011.695424
0359259 *0001V,01/17/70 23:51:13.400,1011.694956
0359353 *0001V,01/17/70 23:51:13.500,1011.695079
0359462 *0001V,01/17/70 23:51:13.600,1011.695738
0359556 *0001V,01/17/70 23:51:13.700,1011.694468
0359649 *0001V,01/17/70 23:51:13.800,1011.694806
0359758 *0001V,01/17/70 23:51:13.900,1011.695023
0359852 *0001V,01/17/70 23:51:14.000,1011.696349
0359961 *0001V,01/17/70 23:51:14.100,1011.695883
0400055 *0001V,01/17/70 23:51:14.200,1011.693523
0400148 *0001V,01/17/70 23:51:14.300,1011.694607
0400258 *0001V,01/17/70 23:51:14.400,1011.695492
0400351 *0001V,01/17/70 23:51:14.500,1011.696477
0400460 *0001V,01/17/70 23:51:14.600,1011.695974
0400554 *0001V,01/17/70 23:51:14.700,1011.696079
0400663 *0001V,01/17/70 23:51:14.800,1011.696936
0400757 *0001V,01/17/70 23:51:14.900,1011.696038
0400850 *0001V,01/17/70 23:51:15.000,1011.694309
0400960 *0001V,01/17/70 23:51:15.100,1011.695997
0401053 *0001V,01/17/70 23:51:15.200,1011.695710
0401162 *0001V,01/17/70 23:51:15.300,1011.693576
0401256 *0001V,01/17/70 23:51:15.400,1011.692966
0401350 *0001V,01/17/70 23:51:15.500,1011.692162
0401459 *0001V,01/17/70 23:51:15.600,1011.692285
0401552 *0001V,01/17/70 23:51:15.700,1011.692857
0401662 *0001V,01/17/70 23:51:15.800,1011.692767
0401755 *0001V,01/17/70 23:51:15.900,1011.692626
0401849 *0001V,01/17/70 23:51:16.000,1011.692899
0401958 *0001V,01/17/70 23:51:16.100,1011.693733
0402052 *0001V,01/17/70 23:51:16.200,1011.693767
0402161 *0001V,01/17/70 23:51:16.300,1011.695651
0402254 *0001V,01/17/70 23:51:16.400,1011.695252
0402348 *0001V,01/17/70 23:51:16.500,1011.694018
0402457 *0001V,01/17/70 23:51:16.600,1011.692834
0402551 *0001V,01/17/70 23:51:16.700,1011.694275
0402660 *0001V,01/17/70 23:51:16.800,1011.695516
0402754 *0001V,01/17/70 23:51:16.900,1011.693083
0402863 *0001V,01/17/70 23:51:17.000,1011.692179
0402956 *0001V,01/17/70 23:51:17.100,1011.694459
0403050 *0001V,01/17/70 23:51:17.200,1011.696023
0403159 *0001V,01/17/70 23:51:17.300,1011.698484
0403253 *0001V,01/17/70 23:51:17.400,1011.699908
0403362 *0001V,01/17/70 23:51:17.500,1011.698487
0403456 *0001V,01/17/70 23:51:17.600,1011.697571
0403549 *0001V,01/17/70 23:51:17.700,1011.696995
0403658 *0001V,01/17/70 23:51:17.800,1011.696577
0403752 *0001V,01/17/70 23:51:17.900,1011.697583
0403861 *0001V,01/17/70 23:51:18.000,1011.700532
0403955 *0001V,01/17/70 23:51:18.100,1011.698787
0404048 *0001V,01/17/70 23:51:18.200,1011.698422
0404158 *0001V,01/17/70 23:51:18.300,1011.697677
0404251 *0001V,01/17/70 23:51:18.400,1011.699290
0404360 *0001V,01/17/70 23:51:18.500,1011.702176
0404454 *0001V,01/17/70 23:51:18.600,1011.701148
0404563 *0001V,01/17/70 23:51:18.700,1011.697048
0404657 *0001V,01/17/70 23:51:18.800,1011.696952
0404750 *0001V,01/17/70 23:51:18.900,1011.697379
0404860 *0001V,01/17/70 23:51:19.000,1011.702149
0404953 *0001V,01/17/70 23:51:19.100,1011.704911
0405062 *0001V,01/17/70 23:51:19.200,1011.699142
0405156 *0001V,01/17/70 23:51:19.300,1011.699743
0405250 *0001V,01/17/70 23:51:19.400,1011.702932
0405359 *0001V,01/17/70 23:51:19.500,1011.706203
0405452 *0001V,01/17/70 23:51:19.600,1011.705505
0405562 *0001V,01/17/70 23:51:19.700,1011.704011
0405655 *0001V,01/17/70 23:51:19.800,1011.705865
0405749 *0001V,01/17/70 23:51:19.900,1011.707129
0405858 *0001V,01/17/70 23:51:20.000,1011.703581
0405952 *0001V,01/17/70 23:51:20.100,1011.698088
0406061 *0001V,01/17/70 23:51:20.200,1011.699771
0406154 *0001V,01/17/70 23:51:20.300,1011.701691
0406248 *0001V,01/17/70 23:51:20.400,1011.704435
0406357 *0001V,01/17/70 23:51:20.500,1011.705590
0406451 *0001V,01/17/70 23:51:20.600,1011.705332
0406560 *0001V,01/17/70 23:51:20.700,1011.705535
0406654 *0001V,01/17/70 23:51:20.800,1011.706902
0406763 *0001V,01/17/70 23:51:20.900,1011.706301
0406856 *0001V,01/17/70 23:51:21.000,1011.705333
0406950 *0001V,01/17/70 23:51:21.100,1011.704138
0407059 *0001V,01/17/70 23:51:21.200,1011.704353
0407153 *0001V,01/17/70 23:51:21.300,1011.705228
0407262 *0001V,01/17/70 23:51:21.400,1011.706022
0407356 *0001V,01/17/70 23:51:21.500,1011.707662
0407449 *0001V,01/17/70 23:51:21.600,1011.708628
0407558 *0001V,01/17/70 23:51:21.700,1011.709195
0407652 *0001V,01/17/70 23:51:21.800,1011.710132
0407761 *0001V,01/17/70 23:51:21.900,1011.712224
0407855 *0001V,01/17/70 23:51:22.000,1011.712471
0407948 *0001V,01/17/70 23:51:22.100,1011.712647
0408058 *0001V,01/17/70 23:51:22.200,1011.714905
0408151 *0001V,01/17/70 23:51:22.300,1011.714329
0408260 *0001V,01/17/70 23:51:22.400,1011.711455
0408354 *0001V,01/17/70 23:51:22.500,1011.710589
0408463 *0001V,01/17/70 23:51:22.600,1011.709880
0408557 *0001V,01/17/70 23:51:22.700,1011.709161
0408650 *0001V,01/17/70 23:51:22.800,1011.708398
0408760 *0001V,01/17/70 23:51:22.900,1011.708649
0408853 *0001V,01/17/70 23:51:23.000,1011.707265
0408962 *0001V,01/17/70 23:51:23.100,1011.707126
0409056 *0001V,01/17/70 23:51:23.200,1011.707211
0409150 *0001V,01/17/70 23:51:23.300,1011.709066
0409259 *0001V,01/17/70 23:51:23.400,1011.709308
0409352 *0001V,01/17/70 23:51:23.500,1011.708364
0409462 *0001V,01/17/70 23:51:23.600,1011.708386
0409555 *0001V,01/17/70 23:51:23.700,1011.708388
0409649 *0001V,01/17/70 23:51:23.800,1011.707644
0409758 *0001V,01/17/70 23:51:23.900,1011.709325
0409852 *0001V,01/17/70 23:51:24.000,1011.709732
0409961 *0001V,01/17/70 23:51:24.100,1011.707419
0410054 *0001V,01/17/70 23:51:24.200,1011.707750
0410164 *0001V,01/17/70 23:51:24.300,1011.711458
0410257 *0001V,01/17/70 23:51:24.400,1011.713713
0410351 *0001V,01/17/70 23:51:24.500,1011.714058
0410460 *0001V,01/17/70 23:51:24.600,1011.710195
0410554 *0001V,01/17/70 23:51:24.700,1011.707630
0410663 *0001V,01/17/70 23:51:24.800,1011.706284
0410756 *0001V,01/17/70 23:51:24.900,1011.706605
0410850 *0001V,01/17/70 23:51:25.000,1011.706426
0410959 *0001V,01/17/70 23:51:25.100,1011.706454
0411053 *0001V,01/17/70 23:51:25.200,1011.706636
0411162 *0001V,01/17/70 23:51:25.300,1011.704245
0411256 *0001V,01/17/70 23:51:25.400,1011.701837
0411349 *0001V,01/17/70 23:51:25.500,1011.701877
0411458 *0001V,01/17/70 23:51:25.600,1011.699841
0411552 *0001V,01/17/70 23:51:25.700,1011.698005
0411661 *0001V,01/17/70 23:51:25.800,1011.697357
0411755 *0001V,01/17/70 23:51:25.900,1011.698633
0411848 *0001V,01/17/70 23:51:26.000,1011.698980
0411958 *0001V,01/17/70 23:51:26.100,1011.699925
0412051 *0001V,01/17/70 23:51:26.200,1011.705767
0412160 *0001V,01/17/70 23:51:26.300,1011.711346
0412254 *0001V,01/17/70 23:51:26.400,1011.710208
0412363 *0001V,01/17/70 23:51:26.500,1011.709292
0412457 *0001V,01/17/70 23:51:26.600,1011.709062
0412550 *0001V,01/17/70 23:51:26.700,1011.709071
0412660 *0001V,01/17/70 23:51:26.800,1011.709902
0412753 *0001V,01/17/70 23:51:26.900,1011.709553
0412862 *0001V,01/17/70 23:51:27.000,1011.708903
0412956 *0001V,01/17/70 23:51:27.100,1011.709015
0413050 *0001V,01/17/70 23:51:27.200,1011.711091
0413159 *0001V,01/17/70 23:51:27.300,1011.712572
0413252 *0001V,01/17/70 23:51:27.400,1011.713321
0413362 *0001V,01/17/70 23:51:27.500,1011.711663
0413455 *0001V,01/17/70 23:51:27.600,1011.711900
0413549 *0001V,01/17/70 23:51:27.700,1011.711384
0413658 *0001V,01/17/70 23:51:27.800,1011.709965
0413752 *0001V,01/17/70 23:51:27.900,1011.705224
0413861 *0001V,01/17/70 23:51:28.000,1011.707282
0413954 *0001V,01/17/70 23:51:28.100,1011.705625
0414048 *0001V,01/17/70 23:51:28.200,1011.704144
0414157 *0001V,01/17/70 23:51:28.300,1011.709057
0414251 *0001V,01/17/70 23:51:28.400,1011.710558
0414360 *0001V,01/17/70 23:51:28.500,1011.712825
0414454 *0001V,01/17/70 23:51:28.600,1011.714459
0414563 *0001V,01/17/70 23:51:28.700,1011.712916
0414656 *0001V,01/17/70 23:51:28.800,1011.709628
0414750 *0001V,01/17/70 23:51:28.900,1011.698922
0414859 *0001V,01/17/70 23:51:29.000,1011.699143
0414953 *0001V,01/17/70 23:51:29.100,1011.702576
0415062 *0001V,01/17/70 23:51:29.200,1011.709918
0415156 *0001V,01/17/70 23:51:29.300,1011.712692
0415249 *0001V,01/17/70 23:51:29.400,1011.712433
0415358 *0001V,01/17/70 23:51:29.500,1011.710898
0415452 *0001V,01/17/70 23:51:29.600,1011.708495
0415561 *0001V,01/17/70 23:51:29.700,1011.709847
0415655 *0001V,01/17/70 23:51:29.800,1011.709954
0415748 *0001V,01/17/70 23:51:29.900,1011.709086
0415858 *0001V,01/17/70 23:51:30.000,1011.708355
0415951 *0001V,01/17/70 23:51:30.100,1011.707934
0416060 *0001V,01/17/70 23:51:30.200,1011.707893
0416154 *0001V,01/17/70 23:51:30.300,1011.706667
0416263 *0001V,01/17/70 23:51:30.400,1011.706266
0416357 *0001V,01/17/70 23:51:30.500,1011.707220
0416450 *0001V,01/17/70 23:51:30.600,1011.708329
0416560 *0001V,01/17/70 23:51:30.700,1011.709437
0416653 *0001V,01/17/70 23:51:30.800,1011.706401
0416762 *0001V,01/17/70 23:51:30.900,1011.701537
0416856 *0001V,01/17/70 23:51:31.000,1011.700314
0416950 *0001V,01/17/70 23:51:31.100,1011.699452
0417059 *0001V,01/17/70 23:51:31.200,1011.700135
0417152 *0001V,01/17/70 23:51:31.300,1011.701298
0417262 *0001V,01/17/70 23:51:31.400,1011.701541
0417355 *0001V,01/17/70 23:51:31.500,1011.701360
0417449 *0001V,01/17/70 23:51:31.600,1011.699248
0417558 *0001V,01/17/70 23:51:31.700,1011.699049
0417652 *0001V,01/17/70 23:51:31.800,1011.700119
0417761 *0001V,01/17/70 23:51:31.900,1011.698896
0417854 *0001V,01/17/70 23:51:32.000,1011.697120
0417964 *0001V,01/17/70 23:51:32.100,1011.697255
0418057 *0001V,01/17/70 23:51:32.200,1011.697783
0418151 *0001V,01/17/70 23:51:32.300,1011.696710
0418260 *0001V,01/17/70 23:51:32.400,1011.695620
0418354 *0001V,01/17/70 23:51:32.500,1011.695938
0418463 *0001V,01/17/70 23:51:32.600,1011.698600
0418556 *0001V,01/17/70 23:51:32.700,1011.701230
0418650 *0001V,01/17/70 23:51:32.800,1011.700170
0418759 *0001V,01/17/70 23:51:32.900,1011.697101
0418853 *0001V,01/17/70 23:51:33.000,1011.695940
0418962 *0001V,01/17/70 23:51:33.100,1011.696342
0419056 *0001V,01/17/70 23:51:33.200,1011.695712
0419149 *0001V,01/17/70 23:51:33.300,1011.696035
0419258 *0001V,01/17/70 23:51:33.400,1011.697351
0419352 *0001V,01/17/70 23:51:33.500,1011.699846
0419461 *0001V,01/17/70 23:51:33.600,1011.701091
0419555 *0001V,01/17/70 23:51:33.700,1011.701032
0419648 *0001V,01/17/70 23:51:33.800,1011.700612
0419758 *0001V,01/17/70 23:51:33.900,1011.700791
0419851 *0001V,01/17/70 23:51:34.000,1011.700616
0419960 *0001V,01/17/70 23:51:34.100,1011.701185
0420054 *0001V,01/17/70 23:51:34.200,1011.701341
0420148 *0001V,01/17/70 23:51:34.300,1011.700153
0420257 *0001V,01/17/70 23:51:34.400,1011.698623
0420350 *0001V,01/17/70 23:51:34.500,1011.697963
0420460 *0001V,01/17/70 23:51:34.600,1011.698229
0420553 *0001V,01/17/70 23:51:34.700,1011.698118
0420662 *0001V,01/17/70 23:51:34.800,1011.699662
0420756 *0001V,01/17/70 23:51:34.900,1011.701674
0420850 *0001V,01/17/70 23:51:35.000,1011.699798
0420959 *0001V,01/17/70 23:51:35.100,1011.697127
0421052 *0001V,01/17/70 23:51:35.200,1011.695086
0421162 *0001V,01/17/70 23:51:35.300,1011.694491
0421255 *0001V,01/17/70 23:51:35.400,1011.697226
0421349 *0001V,01/17/70 23:51:35.500,1011.699020
0421458 *0001V,01/17/70 23:51:35.600,1011.697919
0421552 *0001V,01/17/70 23:51:35.700,1011.695920
0421661 *0001V,01/17/70 23:51:35.800,1011.695906
0421754 *0001V,01/17/70 23:51:35.900,1011.695589
0421864 *0001V,01/17/70 23:51:36.000,1011.696416
0421957 *0001V,01/17/70 23:51:36.100,1011.695267
0422051 *0001V,01/17/70 23:51:36.200,1011.696106
0422160 *0001V,01/17/70 23:51:36.300,1011.696549
0422254 *0001V,01/17/70 23:51:36.400,1011.696511
0422363 *0001V,01/17/70 23:51:36.500,1011.698179
0422456 *0001V,01/17/70 23:51:36.600,1011.699932
0422550 *0001V,01/17/70 23:51:36.700,1011.701044
0422659 *0001V,01/17/70 23:51:36.800,1011.701281
0422753 *0001V,01/17/70 23:51:36.900,1011.702344
0422862 *0001V,01/17/70 23:51:37.000,1011.705378
0422956 *0001V,01/17/70 23:51:37.100,1011.703648
0423049 *0001V,01/17/70 23:51:37.200,1011.704846
0423158 *0001V,01/17/70 23:51:37.300,1011.706246
0423252 *0001V,01/17/70 23:51:37.400,1011.705090
0423361 *0001V,01/17/70 23:51:37.500,1011.703399
0423455 *0001V,01/17/70 23:51:37.600,1011.702918
0423548 *0001V,01/17/70 23:51:37.700,1011.706094
0423658 *0001V,01/17/70 23:51:37.800,1011.706168
0423751 *0001V,01/17/70 23:51:37.900,1011.702030
0423860 *0001V,01/17/70 23:51:38.000,1011.701402
0423954 *0001V,01/17/70 23:51:38.100,1011.703086
0424063 *0001V,01/17/70 23:51:38.200,1011.705723
0424157 *0001V,01/17/70 23:51:38.300,1011.703764
0424250 *0001V,01/17/70 23:51:38.400,1011.699291
0424360 *0001V,01/17/70 23:51:38.500,1011.700170
0424453 *0001V,01/17/70 23:51:38.600,1011.702177
0424562 *0001V,01/17/70 23:51:38.700,1011.701928
0424656 *0001V,01/17/70 23:51:38.800,1011.702304
0424750 *0001V,01/17/70 23:51:38.900,1011.702273
0424859 *0001V,01/17/70 23:51:39.000,1011.700889
0424952 *0001V,01/17/70 23:51:39.100,1011.698293
0425062 *0001V,01/17/70 23:51:39.200,1011.701280
0425155 *0001V,01/17/70 23:51:39.300,1011.702195
0425249 *0001V,01/17/70 23:51:39.400,1011.700409
0425358 *0001V,01/17/70 23:51:39.500,1011.696907
0425452 *0001V,01/17/70 23:51:39.600,1011.697095
0425561 *0001V,01/17/70 23:51:39.700,1011.701212
0425654 *0001V,01/17/70 23:51:39.800,1011.699308
0425748 *0001V,01/17/70 23:51:39.900,1011.696442
0425857 *0001V,01/17/70 23:51:40.000,1011.698237
0425951 *0001V,01/17/70 23:51:40.100,1011.696007
0426060 *0001V,01/17/70 23:51:40.200,1011.693629
0426154 *0001V,01/17/70 23:51:40.300,1011.695089
0426263 *0001V,01/17/70 23:51:40.400,1011.694733
0426356 *0001V,01/17/70 23:51:40.500,1011.695971
0426450 *0001V,01/17/70 23:51:40.600,1011.697486
0426559 *0001V,01/17/70 23:51:40.700,1011.699295
0426653 *0001V,01/17/70 23:51:40.800,1011.701552
0426762 *0001V,01/17/70 23:51:40.900,1011.700550
0426856 *0001V,01/17/70 23:51:41.000,1011.699402
0426949 *0001V,01/17/70 23:51:41.100,1011.700198
0427058 *0001V,01/17/70 23:51:41.200,1011.700108
0427152 *0001V,01/17/70 23:51:41.300,1011.698382
0427261 *0001V,01/17/70 23:51:41.400,1011.697796
0427355 *0001V,01/17/70 23:51:41.500,1011.697298
0427448 *0001V,01/17/70 23:51:41.600,1011.696140
0427558 *0001V,01/17/70 23:51:41.700,1011.696909
0427651 *0001V,01/17/70 23:51:41.800,1011.700474
0427760 *0001V,01/17/70 23:51:41.900,1011.703334
0427854 *0001V,01/17/70 23:51:42.000,1011.705829
0427963 *0001V,01/17/70 23:51:42.100,1011.706359
0428057 *0001V,01/17/70 23:51:42.200,1011.705058
0428150 *0001V,01/17/70 23:51:42.300,1011.704564
0428260 *0001V,01/17/70 23:51:42.400,1011.705161
0428353 *0001V,01/17/70 23:51:42.500,1011.706655
0428462 *0001V,01/17/70 23:51:42.600,1011.703367
0428556 *0001V,01/17/70 23:51:42.700,1011.699214
0428650 *0001V,01/17/70 23:51:42.800,1011.699628
0428759 *0001V,01/17/70 23:51:42.900,1011.701828
0428852 *0001V,01/17/70 23:51:43.000,1011.700196
0428962 *0001V,01/17/70 23:51:43.100,1011.702473
0429055 *0001V,01/17/70 23:51:43.200,1011.700675
0429149 *0001V,01/17/70 23:51:43.300,1011.701746
0429258 *0001V,01/17/70 23:51:43.400,1011.705962
0429352 *0001V,01/17/70 23:51:43.500,1011.706201
0429461 *0001V,01/17/70 23:51:43.600,1011.706217
0429554 *0001V,01/17/70 23:51:43.700,1011.707319
0429648 *0001V,01/17/70 23:51:43.800,1011.707289
0429757 *0001V,01/17/70 23:51:43.900,1011.708477
0429851 *0001V,01/17/70 23:51:44.000,1011.707479
0429960 *0001V,01/17/70 23:51:44.100,1011.711218
0430054 *0001V,01/17/70 23:51:44.200,1011.712627
0430163 *0001V,01/17/70 23:51:44.300,1011.710435
0430256 *0001V,01/17/70 23:51:44.400,1011.709378
0430350 *0001V,01/17/70 23:51:44.500,1011.708221
0430459 *0001V,01/17/70 23:51:44.600,1011.709340
0430553 *0001V,01/17/70 23:51:44.700,1011.710394
0430662 *0001V,01/17/70 23:51:44.800,1011.709314
0430756 *0001V,01/17/70 23:51:44.900,1011.708794
0430849 *0001V,01/17/70 23:51:45.000,1011.708085
0430958 *0001V,01/17/70 23:51:45.100,1011.705110
0431052 *0001V,01/17/70 23:51:45.200,1011.704916
0431161 *0001V,01/17/70 23:51:45.300,1011.706843
0431255 *0001V,01/17/70 23:51:45.400,1011.709452
0431348 *0001V,01/17/70 23:51:45.500,1011.708879
0431458 *0001V,01/17/70 23:51:45.600,1011.709244
0431551 *0001V,01/17/70 23:51:45.700,1011.710237
0431660 *0001V,01/17/70 23:51:45.800,1011.713796
0431754 *0001V,01/17/70 23:51:45.900,1011.712895
0431863 *0001V,01/17/70 23:51:46.000,1011.711738
0431957 *0001V,01/17/70 23:51:46.100,1011.711682
0432050 *0001V,01/17/70 23:51:46.200,1011.711227
0432160 *0001V,01/17/70 23:51:46.300,1011.712876
0432253 *0001V,01/17/70 23:51:46.400,1011.713523
0432362 *0001V,01/17/70 23:51:46.500,1011.712341
0432456 *0001V,01/17/70 23:51:46.600,1011.712215
0432550 *0001V,01/17/70 23:51:46.700,1011.712376
0432659 *0001V,01/17/70 23:51:46.800,1011.708883
0432752 *0001V,01/17/70 23:51:46.900,1011.708030
0432862 *0001V,01/17/70 23:51:47.000,1011.712470
0432955 *0001V,01/17/70 23:51:47.100,1011.713340
0433049 *0001V,01/17/70 23:51:47.200,1011.711941
0433158 *0001V,01/17/70 23:51:47.300,1011.707948
0433252 *0001V,01/17/70 23:51:47.400,1011.704640
0433361 *0001V,01/17/70 23:51:47.500,1011.701501
0433454 *0001V,01/17/70 23:51:47.600,1011.701132
0433548 *0001V,01/17/70 23:51:47.700,1011.701714
0433657 *0001V,01/17/70 23:51:47.800,1011.701174
0433751 *0001V,01/17/70 23:51:47.900,1011.700146
0433860 *0001V,01/17/70 23:51:48.000,1011.699202
0433954 *0001V,01/17/70 23:51:48.100,1011.699619
0434063 *0001V,01/17/70 23:51:48.200,1011.699353
0434156 *0001V,01/17/70 23:51:48.300,1011.703076
0434250 *0001V,01/17/70 23:51:48.400,1011.707973
0434359 *0001V,01/17/70 23:51:48.500,1011.708247
0434453 *0001V,01/17/70 23:51:48.600,1011.710048
0434562 *0001V,01/17/70 23:51:48.700,1011.711988
0434656 *0001V,01/17/70 23:51:48.800,1011.710624
0434749 *0001V,01/17/70 23:51:48.900,1011.710307
0434858 *0001V,01/17/70 23:51:49.000,1011.712020
0434952 *0001V,01/17/70 23:51:49.100,1011.719914
0435061 *0001V,01/17/70 23:51:49.200,1011.720445
0435155 *0001V,01/17/70 23:51:49.300,1011.717235
0435248 *0001V,01/17/70 23:51:49.400,1011.714026
0435358 *0001V,01/17/70 23:51:49.500,1011.712977
0435451 *0001V,01/17/70 23:51:49.600,1011.711212
0435560 *0001V,01/17/70 23:51:49.700,1011.704713
0435654 *0001V,01/17/70 23:51:49.800,1011.701057
0435763 *0001V,01/17/70 23:51:49.900,1011.702786
0435857 *0001V,01/17/70 23:51:50.000,1011.705656
0435950 *0001V,01/17/70 23:51:50.100,1011.705522
0436060 *0001V,01/17/70 23:51:50.200,1011.707712
0436153 *0001V,01/17/70 23:51:50.300,1011.708796
0436262 *0001V,01/17/70 23:51:50.400,1011.713298
0436356 *0001V,01/17/70 23:51:50.500,1011.713920
0436450 *0001V,01/17/70 23:51:50.600,1011.714824
0436559 *0001V,01/17/70 23:51:50.700,1011.712996
0436652 *0001V,01/17/70 23:51:50.800,1011.705564
0436762 *0001V,01/17/70 23:51:50.900,1011.704169
0436855 *0001V,01/17/70 23:51:51.000,1011.705072
0436949 *0001V,01/17/70 23:51:51.100,1011.705103
0437058 *0001V,01/17/70 23:51:51.200,1011.699270
0437152 *0001V,01/17/70 23:51:51.300,1011.694808
0437261 *0001V,01/17/70 23:51:51.400,1011.698517
0437354 *0001V,01/17/70 23:51:51.500,1011.702133
0437464 *0001V,01/17/70 23:51:51.600,1011.703196
0437557 *0001V,01/17/70 23:51:51.700,1011.710641
0437651 *0001V,01/17/70 23:51:51.800,1011.710114
0437760 *0001V,01/17/70 23:51:51.900,1011.710606
0437854 *0001V,01/17/70 23:51:52.000,1011.707254
0437963 *0001V,01/17/70 23:51:52.100,1011.708963
0438056 *0001V,01/17/70 23:51:52.200,1011.710634
0438150 *0001V,01/17/70 23:51:52.300,1011.709795
0438259 *0001V,01/17/70 23:51:52.400,1011.709815
0438353 *0001V,01/17/70 23:51:52.500,1011.710765
0438462 *0001V,01/17/70 23:51:52.600,1011.710890
0438556 *0001V,01/17/70 23:51:52.700,1011.710553
0438649 *0001V,01/17/70 23:51:52.800,1011.712613
0438758 *0001V,01/17/70 23:51:52.900,1011.713447
0438852 *0001V,01/17/70 23:51:53.000,1011.711995
0438961 *0001V,01/17/70 23:51:53.100,1011.708962
0439055 *0001V,01/17/70 23:51:53.200,1011.705294
0439148 *0001V,01/17/70 23:51:53.300,1011.706064
0439258 *0001V,01/17/70 23:51:53.400,1011.708293
0439351 *0001V,01/17/70 23:51:53.500,1011.709053
0439460 *0001V,01/17/70 23:51:53.600,1011.707890
0439554 *0001V,01/17/70 23:51:53.700,1011.711876
0439663 *0001V,01/17/70 23:51:53.800,1011.712493
0439757 *0001V,01/17/70 23:51:53.900,1011.709449
0439850 *0001V,01/17/70 23:51:54.000,1011.707190
0439960 *0001V,01/17/70 23:51:54.100,1011.703941
0440053 *0001V,01/17/70 23:51:54.200,1011.703763
0440162 *0001V,01/17/70 23:51:54.300,1011.703427
0440256 *0001V,01/17/70 23:51:54.400,1011.705017
0440350 *0001V,01/17/70 23:51:54.500,1011.704763
0440459 *0001V,01/17/70 23:51:54.600,1011.703868
0440552 *0001V,01/17/70 23:51:54.700,1011.703022
0440662 *0001V,01/17/70 23:51:54.800,1011.704680
0440755 *0001V,01/17/70 23:51:54.900,1011.709589
0440849 *0001V,01/17/70 23:51:55.000,1011.709239
0440958 *0001V,01/17/70 23:51:55.100,1011.706112
0441052 *0001V,01/17/70 23:51:55.200,1011.698863
0441161 *0001V,01/17/70 23:51:55.300,1011.696853
0441254 *0001V,01/17/70 23:51:55.400,1011.694395
0441348 *0001V,01/17/70 23:51:55.500,1011.694979
0441457 *0001V,01/17/70 23:51:55.600,1011.693308
0441551 *0001V,01/17/70 23:51:55.700,1011.694109
0441660 *0001V,01/17/70 23:51:55.800,1011.697968
0441754 *0001V,01/17/70 23:51:55.900,1011.703107
0441863 *0001V,01/17/70 23:51:56.000,1011.702702
0441956 *0001V,01/17/70 23:51:56.100,1011.702635
0442050 *0001V,01/17/70 23:51:56.200,1011.702021
0442159 *0001V,01/17/70 23:51:56.300,1011.697898
0442253 *0001V,01/17/70 23:51:56.400,1011.699278
0442362 *0001V,01/17/70 23:51:56.500,1011.701064
0442456 *0001V,01/17/70 23:51:56.600,1011.697314
0442549 *0001V,01/17/70 23:51:56.700,1011.698097
0442658 *0001V,01/17/70 23:51:56.800,1011.703514
0442752 *0001V,01/17/70 23:51:56.900,1011.706406
0442861 *0001V,01/17/70 23:51:57.000,1011.705330
0442955 *0001V,01/17/70 23:51:57.100,1011.710519
0443048 *0001V,01/17/70 23:51:57.200,1011.712220
0443158 *0001V,01/17/70 23:51:57.300,1011.705554
0443251 *0001V,01/17/70 23:51:57.400,1011.695863
0443360 *0001V,01/17/70 23:51:57.500,1011.695332
0443454 *0001V,01/17/70 23:51:57.600,1011.693262
0443563 *0001V,01/17/70 23:51:57.700,1011.695683
0443657 *0001V,01/17/70 23:51:57.800,1011.700129
0443750 *0001V,01/17/70 23:51:57.900,1011.701237
0443860 *0001V,01/17/70 23:51:58.000,1011.698087
0443953 *0001V,01/17/70 23:51:58.100,1011.694744
0444062 *0001V,01/17/70 23:51:58.200,1011.695165
0444156 *0001V,01/17/70 23:51:58.300,1011.696305
0444250 *0001V,01/17/70 23:51:58.400,1011.691817
0444359 *0001V,01/17/70 23:51:58.500,1011.691877
0444452 *0001V,01/17/70 23:51:58.600,1011.694994
0444562 *0001V,01/17/70 23:51:58.700,1011.697048
0444655 *0001V,01/17/70 23:51:58.800,1011.697770
0444749 *0001V,01/17/70 23:51:58.900,1011.698076
0444858 *0001V,01/17/70 23:51:59.000,1011.697252
0444952 *0001V,01/17/70 23:51:59.100,1011.698503
0445061 *0001V,01/17/70 23:51:59.200,1011.698876
0445154 *0001V,01/17/70 23:51:59.300,1011.697381
0445248 *0001V,01/17/70 23:51:59.400,1011.699649
0445357 *0001V,01/17/70 23:51:59.500,1011.702286
0445451 *0001V,01/17/70 23:51:59.600,1011.699972
0445560 *0001V,01/17/70 23:51:59.700,1011.699668
0445654 *0001V,01/17/70 23:51:59.800,1011.697978
0445763 *0001V,01/17/70 23:51:59.900,1011.698841
0445856 *0001V,01/17/70 23:52:00.000,1011.700446
0445950 *0001V,01/17/70 23:52:00.100,1011.701527
0446059 *0001V,01/17/70 23:52:00.200,1011.704213
0446153 *0001V,01/17/70 23:52:00.300,1011.704976
0446262 *0001V,01/17/70 23:52:00.400,1011.704775
0446356 *0001V,01/17/70 23:52:00.500,1011.703012
0446449 *0001V,01/17/70 23:52:00.600,1011.700245
0446558 *0001V,01/17/70 23:52:00.700,1011.698320
0446652 *0001V,01/17/70 23:52:00.800,1011.695406
0446761 *0001V,01/17/70 23:52:00.900,1011.694268
0446855 *0001V,01/17/70 23:52:01.000,1011.695078
0446948 *0001V,01/17/70 23:52:01.100,1011.695723
0447058 *0001V,01/17/70 23:52:01.200,1011.694507
0447151 *0001V,01/17/70 23:52:01.300,1011.694527
0447260 *0001V,01/17/70 23:52:01.400,1011.695259
0447354 *0001V,01/17/70 23:52:01.500,1011.694297
0447463 *0001V,01/17/70 23:52:01.600,1011.695276
0447557 *0001V,01/17/70 23:52:01.700,1011.696515
0447650 *0001V,01/17/70 23:52:01.800,1011.696976
0447760 *0001V,01/17/70 23:52:01.900,1011.697034
0447853 *0001V,01/17/70 23:52:02.000,1011.696813
0447962 *0001V,01/17/70 23:52:02.100,1011.694853
0448056 *0001V,01/17/70 23:52:02.200,1011.695887
0448150 *0001V,01/17/70 23:52:02.300,1011.698439
0448259 *0001V,01/17/70 23:52:02.400,1011.697948
0448352 *0001V,01/17/70 23:52:02.500,1011.697538
0448462 *0001V,01/17/70 23:52:02.600,1011.695802
0448555 *0001V,01/17/70 23:52:02.700,1011.694788
0448649 *0001V,01/17/70 23:52:02.800,1011.694950
0448758 *0001V,01/17/70 23:52:02.900,1011.695468
0448852 *0001V,01/17/70 23:52:03.000,1011.694832
0448961 *0001V,01/17/70 23:52:03.100,1011.693260
0449054 *0001V,01/17/70 23:52:03.200,1011.693309
0449164 *0001V,01/17/70 23:52:03.300,1011.693006
0449257 *0001V,01/17/70 23:52:03.400,1011.692234
0449351 *0001V,01/17/70 23:52:03.500,1011.692767
0449460 *0001V,01/17/70 23:52:03.600,1011.692112
0449554 *0001V,01/17/70 23:52:03.700,1011.691681
0449663 *0001V,01/17/70 23:52:03.800,1011.690799
0449756 *0001V,01/17/70 23:52:03.900,1011.689747
0449850 *0001V,01/17/70 23:52:04.000,1011.690573
0449959 *0001V,01/17/70 23:52:04.100,1011.690393
0450053 *0001V,01/17/70 23:52:04.200,1011.690232
0450162 *0001V,01/17/70 23:52:04.300,1011.691080
0450256 *0001V,01/17/70 23:52:04.400,1011.691193
0450349 *0001V,01/17/70 23:52:04.500,1011.690315
0450458 *0001V,01/17/70 23:52:04.600,1011.689901
0450552 *0001V,01/17/70 23:52:04.700,1011.689643
0450661 *0001V,01/17/70 23:52:04.800,1011.690056
0450755 *0001V,01/17/70 23:52:04.900,1011.689942
0450848 *0001V,01/17/70 23:52:05.000,1011.690028
0450958 *0001V,01/17/70 23:52:05.100,1011.690625
0451051 *0001V,01/17/70 23:52:05.200,1011.691425
0451160 *0001V,01/17/70 23:52:05.300,1011.691718
0451254 *0001V,01/17/70 23:52:05.400,1011.691496
0451363 *0001V,01/17/70 23:52:05.500,1011.690991
0451457 *0001V,01/17/70 23:52:05.600,1011.691295
0451550 *0001V,01/17/70 23:52:05.700,1011.691327
0451660 *0001V,01/17/70 23:52:05.800,1011.691166
0451753 *0001V,01/17/70 23:52:05.900,1011.691356
0451862 *0001V,01/17/70 23:52:06.000,1011.691434
0451956 *0001V,01/17/70 23:52:06.100,1011.692022
0452050 *0001V,01/17/70 23:52:06.200,1011.691393
0452159 *0001V,01/17/70 23:52:06.300,1011.691327
0452252 *0001V,01/17/70 23:52:06.400,1011.690541
0452362 *0001V,01/17/70 23:52:06.500,1011.692758
0452455 *0001V,01/17/70 23:52:06.600,1011.691792
0452549 *0001V,01/17/70 23:52:06.700,1011.691192
0452658 *0001V,01/17/70 23:52:06.800,1011.689293
0452752 *0001V,01/17/70 23:52:06.900,1011.688704
0452861 *0001V,01/17/70 23:52:07.000,1011.689791
0452954 *0001V,01/17/70 23:52:07.100,1011.687856
0453064 *0001V,01/17/70 23:52:07.200,1011.686663
0453157 *0001V,01/17/70 23:52:07.300,1011.687321
0453251 *0001V,01/17/70 23:52:07.400,1011.687969
0453360 *0001V,01/17/70 23:52:07.500,1011.687015
0453454 *0001V,01/17/70 23:52:07.600,1011.687568
0453563 *0001V,01/17/70 23:52:07.700,1011.688554
0453656 *0001V,01/17/70 23:52:07.800,1011.688446
0453750 *0001V,01/17/70 23:52:07.900,1011.688955
0453859 *0001V,01/17/70 23:52:08.000,1011.688891
0453953 *0001V,01/17/70 23:52:08.100,1011.690510
0454062 *0001V,01/17/70 23:52:08.200,1011.690343
0454156 *0001V,01/17/70 23:52:08.300,1011.689519
0454249 *0001V,01/17/70 23:52:08.400,1011.688864
0454358 *0001V,01/17/70 23:52:08.500,1011.690513
0454452 *0001V,01/17/70 23:52:08.600,1011.689820
0454561 *0001V,01/17/70 23:52:08.700,1011.689428
0454655 *0001V,01/17/70 23:52:08.800,1011.689333
0454748 *0001V,01/17/70 23:52:08.900,1011.690758
0454858 *0001V,01/17/70 23:52:09.000,1011.691348
0454951 *0001V,01/17/70 23:52:09.100,1011.691599
0455060 *0001V,01/17/70 23:52:09.200,1011.691453
0455154 *0001V,01/17/70 23:52:09.300,1011.691822
0455263 *0001V,01/17/70 23:52:09.400,1011.692794
0455357 *0001V,01/17/70 23:52:09.500,1011.692235
0455450 *0001V,01/17/70 23:52:09.600,1011.693152
0455560 *0001V,01/17/70 23:52:09.700,1011.695535
0455653 *0001V,01/17/70 23:52:09.800,1011.695701
0455762 *0001V,01/17/70 23:52:09.900,1011.693896
0455856 *0001V,01/17/70 23:52:10.000,1011.693026
0455950 *0001V,01/17/70 23:52:10.100,1011.693561
0456059 *0001V,01/17/70 23:52:10.200,1011.695072
0456152 *0001V,01/17/70 23:52:10.300,1011.695348
0456262 *0001V,01/17/70 23:52:10.400,1011.695716
0456355 *0001V,01/17/70 23:52:10.500,1011.697304
0456449 *0001V,01/17/70 23:52:10.600,1011.699166
0456558 *0001V,01/17/70 23:52:10.700,1011.698730
0456652 *0001V,01/17/70 23:52:10.800,1011.696415
0456761 *0001V,01/17/70 23:52:10.900,1011.695713
0456854 *0001V,01/17/70 23:52:11.000,1011.693412
0456948 *0001V,01/17/70 23:52:11.100,1011.692643
0457057 *0001V,01/17/70 23:52:11.200,1011.693464
0457151 *0001V,01/17/70 23:52:11.300,1011.694184
0457260 *0001V,01/17/70 23:52:11.400,1011.693914
0457354 *0001V,01/17/70 23:52:11.500,1011.695138
0457463 *0001V,01/17/70 23:52:11.600,1011.694944
0457556 *0001V,01/17/70 23:52:11.700,1011.695162
0457650 *0001V,01/17/70 23:52:11.800,1011.694302
0457759 *0001V,01/17/70 23:52:11.900,1011.692956
0457853 *0001V,01/17/70 23:52:12.000,1011.693178
0457962 *0001V,01/17/70 23:52:12.100,1011.692673
0458056 *0001V,01/17/70 23:52:12.200,1011.692688
0458149 *0001V,01/17/70 23:52:12.300,1011.696246
0458258 *0001V,01/17/70 23:52:12.400,1011.699139
0458352 *0001V,01/17/70 23:52:12.500,1011.696675
0458461 *0001V,01/17/70 23:52:12.600,1011.692784
0458555 *0001V,01/17/70 23:52:12.700,1011.692061
0458648 *0001V,01/17/70 23:52:12.800,1011.690724
0458758 *0001V,01/17/70 23:52:12.900,1011.693295
0458851 *0001V,01/17/70 23:52:13.000,1011.693560
0458960 *0001V,01/17/70 23:52:13.100,1011.690176
0459054 *0001V,01/17/70 23:52:13.200,1011.687130
0459163 *0001V,01/17/70 23:52:13.300,1011.690422
0459257 *0001V,01/17/70 23:52:13.400,1011.690000
0459350 *0001V,01/17/70 23:52:13.500,1011.688427
0459460 *0001V,01/17/70 23:52:13.600,1011.684894
0459553 *0001V,01/17/70 23:52:13.700,1011.685337
0459662 *0001V,01/17/70 23:52:13.800,1011.688953
0459756 *0001V,01/17/70 23:52:13.900,1011.686604
0459850 *0001V,01/17/70 23:52:14.000,1011.686254
0459959 *0001V,01/17/70 23:52:14.100,1011.687424
0500052 *0001V,01/17/70 23:52:14.200,1011.688107
0500162 *0001V,01/17/70 23:52:14.300,1011.691951
0500255 *0001V,01/17/70 23:52:14.400,1011.690636
0500349 *0001V,01/17/70 23:52:14.500,1011.690646
0500458 *0001V,01/17/70 23:52:14.600,1011.690335
0500552 *0001V,01/17/70 23:52:14.700,1011.691504
0500661 *0001V,01/17/70 23:52:14.800,1011.690325
0500754 *0001V,01/17/70 23:52:14.900,1011.689497
0500864 *0001V,01/17/70 23:52:15.000,1011.689138
0500957 *0001V,01/17/70 23:52:15.100,1011.687961
0501051 *0001V,01/17/70 23:52:15.200,1011.686000
0501160 *0001V,01/17/70 23:52:15.300,1011.684503
0501254 *0001V,01/17/70 23:52:15.400,1011.682704
0501363 *0001V,01/17/70 23:52:15.500,1011.684395
0501456 *0001V,01/17/70 23:52:15.600,1011.688131
0501550 *0001V,01/17/70 23:52:15.700,1011.685634
0501659 *0001V,01/17/70 23:52:15.800,1011.685284
0501753 *0001V,01/17/70 23:52:15.900,1011.687267
0501862 *0001V,01/17/70 23:52:16.000,1011.686962
0501956 *0001V,01/17/70 23:52:16.100,1011.684119
0502049 *0001V,01/17/70 23:52:16.200,1011.683593
0502158 *0001V,01/17/70 23:52:16.300,1011.686334
0502252 *0001V,01/17/70 23:52:16.400,1011.688026
0502361 *0001V,01/17/70 23:52:16.500,1011.685735
0502455 *0001V,01/17/70 23:52:16.600,1011.684903
0502548 *0001V,01/17/70 23:52:16.700,1011.687178
0502658 *0001V,01/17/70 23:52:16.800,1011.689486
0502751 *0001V,01/17/70 23:52:16.900,1011.686748
0502860 *0001V,01/17/70 23:52:17.000,1011.680785
0502954 *0001V,01/17/70 23:52:17.100,1011.677232
0503063 *0001V,01/17/70 23:52:17.200,1011.678433
0503157 *0001V,01/17/70 23:52:17.300,1011.679899
0503250 *0001V,01/17/70 23:52:17.400,1011.679099
0503360 *0001V,01/17/70 23:52:17.500,1011.678876
0503453 *0001V,01/17/70 23:52:17.600,1011.675826
0503562 *0001V,01/17/70 23:52:17.700,1011.674722
0503656 *0001V,01/17/70 23:52:17.800,1011.676003
0503750 *0001V,01/17/70 23:52:17.900,1011.678449
0503859 *0001V,01/17/70 23:52:18.000,1011.676140
0503952 *0001V,01/17/70 23:52:18.100,1011.673961
0504062 *0001V,01/17/70 23:52:18.200,1011.675258
0504155 *0001V,01/17/70 23:52:18.300,1011.680906
0504249 *0001V,01/17/70 23:52:18.400,1011.680103
0504358 *0001V,01/17/70 23:52:18.500,1011.680166
0504452 *0001V,01/17/70 23:52:18.600,1011.679579
0504561 *0001V,01/17/70 23:52:18.700,1011.680093
0504654 *0001V,01/17/70 23:52:18.800,1011.678533
0504748 *0001V,01/17/70 23:52:18.900,1011.676880
0504857 *0001V,01/17/70 23:52:19.000,1011.675452
0504951 *0001V,01/17/70 23:52:19.100,1011.677993
0505060 *0001V,01/17/70 23:52:19.200,1011.677611
0505154 *0001V,01/17/70 23:52:19.300,1011.675287
0505263 *0001V,01/17/70 23:52:19.400,1011.676122
0505356 *0001V,01/17/70 23:52:19.500,1011.677888
0505450 *0001V,01/17/70 23:52:19.600,1011.679166
0505559 *0001V,01/17/70 23:52:19.700,1011.679324
0505653 *0001V,01/17/70 23:52:19.800,1011.679215
0505762 *0001V,01/17/70 23:52:19.900,1011.680259
0505856 *0001V,01/17/70 23:52:20.000,1011.681801
0505949 *0001V,01/17/70 23:52:20.100,1011.681493
0506058 *0001V,01/17/70 23:52:20.200,1011.682034
0506152 *0001V,01/17/70 23:52:20.300,1011.683280
0506261 *0001V,01/17/70 23:52:20.400,1011.685278
0506355 *0001V,01/17/70 23:52:20.500,1011.685565
0506448 *0001V,01/17/70 23:52:20.600,1011.684525
0506558 *0001V,01/17/70 23:52:20.700,1011.683365
0506651 *0001V,01/17/70 23:52:20.800,1011.681360
0506760 *0001V,01/17/70 23:52:20.900,1011.680291
0506854 *0001V,01/17/70 23:52:21.000,1011.679471
0506963 *0001V,01/17/70 23:52:21.100,1011.678845
0507057 *0001V,01/17/70 23:52:21.200,1011.682557
0507150 *0001V,01/17/70 23:52:21.300,1011.685305
0507260 *0001V,01/17/70 23:52:21.400,1011.686145
0507353 *0001V,01/17/70 23:52:21.500,1011.686289
0507462 *0001V,01/17/70 23:52:21.600,1011.683112
0507556 *0001V,01/17/70 23:52:21.700,1011.680706
0507650 *0001V,01/17/70 23:52:21.800,1011.679145
0507759 *0001V,01/17/70 23:52:21.900,1011.679721
0507852 *0001V,01/17/70 23:52:22.000,1011.678769
0507962 *0001V,01/17/70 23:52:22.100,1011.678092
0508055 *0001V,01/17/70 23:52:22.200,1011.679607
0508149 *0001V,01/17/70 23:52:22.300,1011.682420
0508258 *0001V,01/17/70 23:52:22.400,1011.687308
0508352 *0001V,01/17/70 23:52:22.500,1011.688674
0508461 *0001V,01/17/70 23:52:22.600,1011.686829
0508554 *0001V,01/17/70 23:52:22.700,1011.685913
0508648 *0001V,01/17/70 23:52:22.800,1011.683995
0508757 *0001V,01/17/70 23:52:22.900,1011.680019
0508851 *0001V,01/17/70 23:52:23.000,1011.679369
0508960 *0001V,01/17/70 23:52:23.100,1011.680230
0509054 *0001V,01/17/70 23:52:23.200,1011.680569
0509163 *0001V,01/17/70 23:52:23.300,1011.681940
0509256 *0001V,01/17/70 23:52:23.400,1011.681187
0509350 *0001V,01/17/70 23:52:23.500,1011.680901
0509459 *0001V,01/17/70 23:52:23.600,1011.679791
0509553 *0001V,01/17/70 23:52:23.700,1011.679752
0509662 *0001V,01/17/70 23:52:23.800,1011.681171
0509756 *0001V,01/17/70 23:52:23.900,1011.680693
0509849 *0001V,01/17/70 23:52:24.000,1011.683816
0509958 *0001V,01/17/70 23:52:24.100,1011.688686
0510052 *0001V,01/17/70 23:52:24.200,1011.684776
0510161 *0001V,01/17/70 23:52:24.300,1011.683175
0510255 *0001V,01/17/70 23:52:24.400,1011.682320
0510348 *0001V,01/17/70 23:52:24.500,1011.685871
0510458 *0001V,01/17/70 23:52:24.600,1011.688005
0510551 *0001V,01/17/70 23:52:24.700,1011.683495
0510660 *0001V,01/17/70 23:52:24.800,1011.680346
0510754 *0001V,01/17/70 23:52:24.900,1011.683782
0510863 *0001V,01/17/70 23:52:25.000,1011.684162
0510957 *0001V,01/17/70 23:52:25.100,1011.682931
0511050 *0001V,01/17/70 23:52:25.200,1011.686964
0511160 *0001V,01/17/70 23:52:25.300,1011.688122
0511253 *0001V,01/17/70 23:52:25.400,1011.688755
0511362 *0001V,01/17/70 23:52:25.500,1011.688211
0511456 *0001V,01/17/70 23:52:25.600,1011.688471
0511550 *0001V,01/17/70 23:52:25.700,1011.686736
0511659 *0001V,01/17/70 23:52:25.800,1011.685397
0511752 *0001V,01/17/70 23:52:25.900,1011.683295
0511862 *0001V,01/17/70 23:52:26.000,1011.682501
0511955 *0001V,01/17/70 23:52:26.100,1011.683630
0512049 *0001V,01/17/70 23:52:26.200,1011.683837
0512158 *0001V,01/17/70 23:52:26.300,1011.683014
0512252 *0001V,01/17/70 23:52:26.400,1011.681757
0512361 *0001V,01/17/70 23:52:26.500,1011.678499
0512454 *0001V,01/17/70 23:52:26.600,1011.677101
0512548 *0001V,01/17/70 23:52:26.700,1011.677780
0512657 *0001V,01/17/70 23:52:26.800,1011.678619
0512751 *0001V,01/17/70 23:52:26.900,1011.678100
0512860 *0001V,01/17/70 23:52:27.000,1011.681064
0512954 *0001V,01/17/70 23:52:27.100,1011.682485
0513063 *0001V,01/17/70 23:52:27.200,1011.681014
0513156 *0001V,01/17/70 23:52:27.300,1011.681565
0513250 *0001V,01/17/70 23:52:27.400,1011.685481
0513359 *0001V,01/17/70 23:52:27.500,1011.685639
0513453 *0001V,01/17/70 23:52:27.600,1011.682745
0513562 *0001V,01/17/70 23:52:27.700,1011.681084
0513656 *0001V,01/17/70 23:52:27.800,1011.680698
0513749 *0001V,01/17/70 23:52:27.900,1011.679619
0513858 *0001V,01/17/70 23:52:28.000,1011.679723
0513952 *0001V,01/17/70 23:52:28.100,1011.680050
0514061 *0001V,01/17/70 23:52:28.200,1011.681627
0514155 *0001V,01/17/70 23:52:28.300,1011.679903
0514248 *0001V,01/17/70 23:52:28.400,1011.678328
0514358 *0001V,01/17/70 23:52:28.500,1011.679581
0514451 *0001V,01/17/70 23:52:28.600,1011.680101
0514560 *0001V,01/17/70 23:52:28.700,1011.680025
0514654 *0001V,01/17/70 23:52:28.800,1011.680632
0514748 *0001V,01/17/70 23:52:28.900,1011.681867
0514857 *0001V,01/17/70 23:52:29.000,1011.683320
0514951 *0001V,01/17/70 23:52:29.100,1011.687445
0515060 *0001V,01/17/70 23:52:29.200,1011.687825
0515153 *0001V,01/17/70 23:52:29.300,1011.687408
0515263 *0001V,01/17/70 23:52:29.400,1011.687134
0515356 *0001V,01/17/70 23:52:29.500,1011.687629
0515450 *0001V,01/17/70 23:52:29.600,1011.686659
0515559 *0001V,01/17/70 23:52:29.700,1011.689402
0515653 *0001V,01/17/70 23:52:29.800,1011.687807
0515762 *0001V,01/17/70 23:52:29.900,1011.686137
0515855 *0001V,01/17/70 23:52:30.000,1011.683425
0515949 *0001V,01/17/70 23:52:30.100,1011.683140
0516058 *0001V,01/17/70 23:52:30.200,1011.682387
0516152 *0001V,01/17/70 23:52:30.300,1011.682849
0516261 *0001V,01/17/70 23:52:30.400,1011.683653
0516355 *0001V,01/17/70 23:52:30.500,1011.683329
0516464 *0001V,01/17/70 23:52:30.600,1011.683328
0516557 *0001V,01/17/70 23:52:30.700,1011.681981
0516651 *0001V,01/17/70 23:52:30.800,1011.681642
0516760 *0001V,01/17/70 23:52:30.900,1011.681663
0516854 *0001V,01/17/70 23:52:31.000,1011.682763
0516963 *0001V,01/17/70 23:52:31.100,1011.687434
0517057 *0001V,01/17/70 23:52:31.200,1011.686716
0517150 *0001V,01/17/70 23:52:31.300,1011.681166
0517259 *0001V,01/17/70 23:52:31.400,1011.677122
0517353 *0001V,01/17/70 23:52:31.500,1011.679963
0517462 *0001V,01/17/70 23:52:31.600,1011.682387
0517556 *0001V,01/17/70 23:52:31.700,1011.684718
0517649 *0001V,01/17/70 23:52:31.800,1011.681776
0517759 *0001V,01/17/70 23:52:31.900,1011.681201
0517852 *0001V,01/17/70 23:52:32.000,1011.681302
0517961 *0001V,01/17/70 23:52:32.100,1011.682144
0518055 *0001V,01/17/70 23:52:32.200,1011.681893
0518149 *0001V,01/17/70 23:52:32.300,1011.681832
0518258 *0001V,01/17/70 23:52:32.400,1011.680941
0518351 *0001V,01/17/70 23:52:32.500,1011.680609
0518461 *0001V,01/17/70 23:52:32.600,1011.678762
0518554 *0001V,01/17/70 23:52:32.700,1011.674133
0518663 *0001V,01/17/70 23:52:32.800,1011.668745
0518757 *0001V,01/17/70 23:52:32.900,1011.662243
0518851 *0001V,01/17/70 23:52:33.000,1011.666662
0518960 *0001V,01/17/70 23:52:33.100,1011.672711
0519053 *0001V,01/17/70 23:52:33.200,1011.682376
0519163 *0001V,01/17/70 23:52:33.300,1011.682010
0519256 *0001V,01/17/70 23:52:33.400,1011.674738
0519350 *0001V,01/17/70 23:52:33.500,1011.673918
0519459 *0001V,01/17/70 23:52:33.600,1011.677548
0519553 *0001V,01/17/70 23:52:33.700,1011.680866
0519662 *0001V,01/17/70 23:52:33.800,1011.681689
0519755 *0001V,01/17/70 23:52:33.900,1011.680686
0519849 *0001V,01/17/70 23:52:34.000,1011.680755
0519958 *0001V,01/17/70 23:52:34.100,1011.681514
0520052 *0001V,01/17/70 23:52:34.200,1011.680879
0520161 *0001V,01/17/70 23:52:34.300,1011.681730
0520255 *0001V,01/17/70 23:52:34.400,1011.681693
0520364 *0001V,01/17/70 23:52:34.500,1011.680196
0520457 *0001V,01/17/70 23:52:34.600,1011.681007
0520551 *0001V,01/17/70 23:52:34.700,1011.682163
0520660 *0001V,01/17/70 23:52:34.800,1011.682920
0520754 *0001V,01/17/70 23:52:34.900,1011.681614
0520863 *0001V,01/17/70 23:52:35.000,1011.679943
0520957 *0001V,01/17/70 23:52:35.100,1011.681439
0521050 *0001V,01/17/70 23:52:35.200,1011.681834
0521159 *0001V,01/17/70 23:52:35.300,1011.681845
0521253 *0001V,01/17/70 23:52:35.400,1011.682344
0521362 *0001V,01/17/70 23:52:35.500,1011.682101
0521456 *0001V,01/17/70 23:52:35.600,1011.681347
0521549 *0001V,01/17/70 23:52:35.700,1011.682173
0521659 *0001V,01/17/70 23:52:35.800,1011.684211
0521752 *0001V,01/17/70 23:52:35.900,1011.684096
0521861 *0001V,01/17/70 23:52:36.000,1011.683341
0521955 *0001V,01/17/70 23:52:36.100,1011.681625
0522049 *0001V,01/17/70 23:52:36.200,1011.683022
0522158 *0001V,01/17/70 23:52:36.300,1011.681566
0522251 *0001V,01/17/70 23:52:36.400,1011.678015
0522361 *0001V,01/17/70 23:52:36.500,1011.675709
0522454 *0001V,01/17/70 23:52:36.600,1011.676201
0522563 *0001V,01/17/70 23:52:36.700,1011.678427
0522657 *0001V,01/17/70 23:52:36.800,1011.676101
0522751 *0001V,01/17/70 23:52:36.900,1011.674505
0522860 *0001V,01/17/70 23:52:37.000,1011.682390
0522953 *0001V,01/17/70 23:52:37.100,1011.679420
0523063 *0001V,01/17/70 23:52:37.200,1011.675105
0523156 *0001V,01/17/70 23:52:37.300,1011.670538
0523250 *0001V,01/17/70 23:52:37.400,1011.673185
0523359 *0001V,01/17/70 23:52:37.500,1011.677334
0523453 *0001V,01/17/70 23:52:37.600,1011.684646
0523562 *0001V,01/17/70 23:52:37.700,1011.688444
0523655 *0001V,01/17/70 23:52:37.800,1011.689884
0523749 *0001V,01/17/70 23:52:37.900,1011.690692
0523858 *0001V,01/17/70 23:52:38.000,1011.692095
0523952 *0001V,01/17/70 23:52:38.100,1011.689546
0524061 *0001V,01/17/70 23:52:38.200,1011.687067
0524155 *0001V,01/17/70 23:52:38.300,1011.689299
0524248 *0001V,01/17/70 23:52:38.400,1011.688595
0524357 *0001V,01/17/70 23:52:38.500,1011.689545
0524451 *0001V,01/17/70 23:52:38.600,1011.691690
0524560 *0001V,01/17/70 23:52:38.700,1011.689029
0524654 *0001V,01/17/70 23:52:38.800,1011.683519
0524763 *0001V,01/17/70 23:52:38.900,1011.674257
0524857 *0001V,01/17/70 23:52:39.000,1011.678082
0524950 *0001V,01/17/70 23:52:39.100,1011.685213
0525059 *0001V,01/17/70 23:52:39.200,1011.688913
0525153 *0001V,01/17/70 23:52:39.300,1011.679748
0525262 *0001V,01/17/70 23:52:39.400,1011.677648
0525356 *0001V,01/17/70 23:52:39.500,1011.680044
0525449 *0001V,01/17/70 23:52:39.600,1011.691541
0525559 *0001V,01/17/70 23:52:39.700,1011.693058
0525652 *0001V,01/17/70 23:52:39.800,1011.693912
0525761 *0001V,01/17/70 23:52:39.900,1011.694469
0525855 *0001V,01/17/70 23:52:40.000,1011.692800
0525949 *0001V,01/17/70 23:52:40.100,1011.695853
0526058 *0001V,01/17/70 23:52:40.200,1011.695605
0526151 *0001V,01/17/70 23:52:40.300,1011.692879
0526261 *0001V,01/17/70 23:52:40.400,1011.689818
0526354 *0001V,01/17/70 23:52:40.500,1011.689557
0526463 *0001V,01/17/70 23:52:40.600,1011.688478
0526557 *0001V,01/17/70 23:52:40.700,1011.687465
0526651 *0001V,01/17/70 23:52:40.800,1011.687239
0526760 *0001V,01/17/70 23:52:40.900,1011.684454
0526853 *0001V,01/17/70 23:52:41.000,1011.682075
0526963 *0001V,01/17/70 23:52:41.100,1011.682504
0527056 *0001V,01/17/70 23:52:41.200,1011.681959
0527150 *0001V,01/17/70 23:52:41.300,1011.682257
0527259 *0001V,01/17/70 23:52:41.400,1011.682583
0527353 *0001V,01/17/70 23:52:41.500,1011.684635
0527462 *0001V,01/17/70 23:52:41.600,1011.686230
0527555 *0001V,01/17/70 23:52:41.700,1011.686955
0527649 *0001V,01/17/70 23:52:41.800,1011.687170
0527758 *0001V,01/17/70 23:52:41.900,1011.689145
0527852 *0001V,01/17/70 23:52:42.000,1011.691743
0527961 *0001V,01/17/70 23:52:42.100,1011.690266
0528055 *0001V,01/17/70 23:52:42.200,1011.688527
0528164 *0001V,01/17/70 23:52:42.300,1011.687768
0528257 *0001V,01/17/70 23:52:42.400,1011.687703
0528351 *0001V,01/17/70 23:52:42.500,1011.686660
0528460 *0001V,01/17/70 23:52:42.600,1011.686804
0528554 *0001V,01/17/70 23:52:42.700,1011.687724
0528663 *0001V,01/17/70 23:52:42.800,1011.687629
0528757 *0001V,01/17/70 23:52:42.900,1011.687084
0528850 *0001V,01/17/70 23:52:43.000,1011.685084
0528959 *0001V,01/17/70 23:52:43.100,1011.686035
0529053 *0001V,01/17/70 23:52:43.200,1011.686797
0529162 *0001V,01/17/70 23:52:43.300,1011.687153
0529256 *0001V,01/17/70 23:52:43.400,1011.686963
0529349 *0001V,01/17/70 23:52:43.500,1011.687397
0529459 *0001V,01/17/70 23:52:43.600,1011.688451
0529552 *0001V,01/17/70 23:52:43.700,1011.691168
0529661 *0001V,01/17/70 23:52:43.800,1011.691444
0529755 *0001V,01/17/70 23:52:43.900,1011.692410
0529849 *0001V,01/17/70 23:52:44.000,1011.692670
0529958 *0001V,01/17/70 23:52:44.100,1011.691261
0530051 *0001V,01/17/70 23:52:44.200,1011.690174
0530161 *0001V,01/17/70 23:52:44.300,1011.690135
0530254 *0001V,01/17/70 23:52:44.400,1011.692624
0530363 *0001V,01/17/70 23:52:44.500,1011.694133
0530457 *0001V,01/17/70 23:52:44.600,1011.693881
0530551 *0001V,01/17/70 23:52:44.700,1011.691489
0530660 *0001V,01/17/70 23:52:44.800,1011.691583
0530753 *0001V,01/17/70 23:52:44.900,1011.689571
0530863 *0001V,01/17/70 23:52:45.000,1011.688846
0530956 *0001V,01/17/70 23:52:45.100,1011.688216
0531050 *0001V,01/17/70 23:52:45.200,1011.688665
0531159 *0001V,01/17/70 23:52:45.300,1011.687145
0531253 *0001V,01/17/70 23:52:45.400,1011.688893
0531362 *0001V,01/17/70 23:52:45.500,1011.692331
0531455 *0001V,01/17/70 23:52:45.600,1011.692722
0531549 *0001V,01/17/70 23:52:45.700,1011.692600
0531658 *0001V,01/17/70 23:52:45.800,1011.692287
0531752 *0001V,01/17/70 23:52:45.900,1011.693670
0531861 *0001V,01/17/70 23:52:46.000,1011.696972
0531955 *0001V,01/17/70 23:52:46.100,1011.698376
0532048 *0001V,01/17/70 23:52:46.200,1011.695406
0532157 *0001V,01/17/70 23:52:46.300,1011.698087
0532251 *0001V,01/17/70 23:52:46.400,1011.700902
0532360 *0001V,01/17/70 23:52:46.500,1011.702358
0532454 *0001V,01/17/70 23:52:46.600,1011.699743
0532563 *0001V,01/17/70 23:52:46.700,1011.696300
0532657 *0001V,01/17/70 23:52:46.800,1011.697018
0532750 *0001V,01/17/70 23:52:46.900,1011.697890
0532859 *0001V,01/17/70 23:52:47.000,1011.699773
0532953 *0001V,01/17/70 23:52:47.100,1011.699592
0533062 *0001V,01/17/70 23:52:47.200,1011.698914
0533156 *0001V,01/17/70 23:52:47.300,1011.699076
0533249 *0001V,01/17/70 23:52:47.400,1011.700390
0533359 *0001V,01/17/70 23:52:47.500,1011.702339
0533452 *0001V,01/17/70 23:52:47.600,1011.703989
0533561 *0001V,01/17/70 23:52:47.700,1011.704177
0533655 *0001V,01/17/70 23:52:47.800,1011.705293
0533749 *0001V,01/17/70 23:52:47.900,1011.706290
0533858 *0001V,01/17/70 23:52:48.000,1011.704941
0533951 *0001V,01/17/70 23:52:48.100,1011.703509
0534061 *0001V,01/17/70 23:52:48.200,1011.702330
0534154 *0001V,01/17/70 23:52:48.300,1011.701480
0534263 *0001V,01/17/70 23:52:48.400,1011.699407
0534357 *0001V,01/17/70 23:52:48.500,1011.697098
0534451 *0001V,01/17/70 23:52:48.600,1011.695971
0534560 *0001V,01/17/70 23:52:48.700,1011.696694
0534653 *0001V,01/17/70 23:52:48.800,1011.694169
0534763 *0001V,01/17/70 23:52:48.900,1011.692948
0534856 *0001V,01/17/70 23:52:49.000,1011.695562
0534950 *0001V,01/17/70 23:52:49.100,1011.695340
0535059 *0001V,01/17/70 23:52:49.200,1011.693601
0535153 *0001V,01/17/70 23:52:49.300,1011.693887
0535262 *0001V,01/17/70 23:52:49.400,1011.692872
0535355 *0001V,01/17/70 23:52:49.500,1011.692372
0535449 *0001V,01/17/70 23:52:49.600,1011.692356
0535558 *0001V,01/17/70 23:52:49.700,1011.694574
0535652 *0001V,01/17/70 23:52:49.800,1011.695802
0535761 *0001V,01/17/70 23:52:49.900,1011.695044
0535855 *0001V,01/17/70 23:52:50.000,1011.696486
0535948 *0001V,01/17/70 23:52:50.100,1011.698395
0536057 *0001V,01/17/70 23:52:50.200,1011.699234
0536151 *0001V,01/17/70 23:52:50.300,1011.699173
0536260 *0001V,01/17/70 23:52:50.400,1011.698466
0536354 *0001V,01/17/70 23:52:50.500,1011.698343
0536463 *0001V,01/17/70 23:52:50.600,1011.699637
0536557 *0001V,01/17/70 23:52:50.700,1011.699134
0536650 *0001V,01/17/70 23:52:50.800,1011.698195
0536759 *0001V,01/17/70 23:52:50.900,1011.698946
0536853 *0001V,01/17/70 23:52:51.000,1011.699318
0536962 *0001V,01/17/70 23:52:51.100,1011.697842
0537056 *0001V,01/17/70 23:52:51.200,1011.698057
0537149 *0001V,01/17/70 23:52:51.300,1011.696199
0537259 *0001V,01/17/70 23:52:51.400,1011.694078
0537352 *0001V,01/17/70 23:52:51.500,1011.693647
0537461 *0001V,01/17/70 23:52:51.600,1011.693807
0537555 *0001V,01/17/70 23:52:51.700,1011.696341
0537649 *0001V,01/17/70 23:52:51.800,1011.696898
0537758 *0001V,01/17/70 23:52:51.900,1011.696887
0537851 *0001V,01/17/70 23:52:52.000,1011.695186
0537961 *0001V,01/17/70 23:52:52.100,1011.694966
0538054 *0001V,01/17/70 23:52:52.200,1011.693510
0538163 *0001V,01/17/70 23:52:52.300,1011.693626
0538257 *0001V,01/17/70 23:52:52.400,1011.694020
0538351 *0001V,01/17/70 23:52:52.500,1011.692777
0538460 *0001V,01/17/70 23:52:52.600,1011.690246
0538553 *0001V,01/17/70 23:52:52.700,1011.688317
0538663 *0001V,01/17/70 23:52:52.800,1011.688690
0538756 *0001V,01/17/70 23:52:52.900,1011.688991
0538850 *0001V,01/17/70 23:52:53.000,1011.690448
0538959 *0001V,01/17/70 23:52:53.100,1011.690614
0539053 *0001V,01/17/70 23:52:53.200,1011.695908
0539162 *0001V,01/17/70 23:52:53.300,1011.698671
0539255 *0001V,01/17/70 23:52:53.400,1011.696738
0539349 *0001V,01/17/70 23:52:53.500,1011.692835
0539458 *0001V,01/17/70 23:52:53.600,1011.692516
0539552 *0001V,01/17/70 23:52:53.700,1011.695636
0539661 *0001V,01/17/70 23:52:53.800,1011.696339
0539755 *0001V,01/17/70 23:52:53.900,1011.694414
0539848 *0001V,01/17/70 23:52:54.000,1011.692549
0539957 *0001V,01/17/70 23:52:54.100,1011.691959
0540051 *0001V,01/17/70 23:52:54.200,1011.691614
0540160 *0001V,01/17/70 23:52:54.300,1011.691278
0540254 *0001V,01/17/70 23:52:54.400,1011.690491
0540363 *0001V,01/17/70 23:52:54.500,1011.690233
0540457 *0001V,01/17/70 23:52:54.600,1011.689991
0540550 *0001V,01/17/70 23:52:54.700,1011.690268
0540659 *0001V,01/17/70 23:52:54.800,1011.689750
0540753 *0001V,01/17/70 23:52:54.900,1011.693510
0540862 *0001V,01/17/70 23:52:55.000,1011.694474
0540956 *0001V,01/17/70 23:52:55.100,1011.691537
0541049 *0001V,01/17/70 23:52:55.200,1011.692785
0541159 *0001V,01/17/70 23:52:55.300,1011.694204
0541252 *0001V,01/17/70 23:52:55.400,1011.693709
0541361 *0001V,01/17/70 23:52:55.500,1011.691131
0541455 *0001V,01/17/70 23:52:55.600,1011.691071
0541549 *0001V,01/17/70 23:52:55.700,1011.693541
0541658 *0001V,01/17/70 23:52:55.800,1011.696995
0541751 *0001V,01/17/70 23:52:55.900,1011.694834
0541861 *0001V,01/17/70 23:52:56.000,1011.692777
0541954 *0001V,01/17/70 23:52:56.100,1011.692109
0542063 *0001V,01/17/70 23:52:56.200,1011.688874
0542157 *0001V,01/17/70 23:52:56.300,1011.686378
0542251 *0001V,01/17/70 23:52:56.400,1011.686368
0542360 *0001V,01/17/70 23:52:56.500,1011.687548
0542453 *0001V,01/17/70 23:52:56.600,1011.687197
0542563 *0001V,01/17/70 23:52:56.700,1011.688106
0542656 *0001V,01/17/70 23:52:56.800,1011.689825
0542750 *0001V,01/17/70 23:52:56.900,1011.693232
0542859 *0001V,01/17/70 23:52:57.000,1011.694730
0542953 *0001V,01/17/70 23:52:57.100,1011.693897
0543062 *0001V,01/17/70 23:52:57.200,1011.694166
0543155 *0001V,01/17/70 23:52:57.300,1011.694007
0543249 *0001V,01/17/70 23:52:57.400,1011.693576
0543358 *0001V,01/17/70 23:52:57.500,1011.694244
0543452 *0001V,01/17/70 23:52:57.600,1011.694184
0543561 *0001V,01/17/70 23:52:57.700,1011.692593
0543655 *0001V,01/17/70 23:52:57.800,1011.691165
0543748 *0001V,01/17/70 23:52:57.900,1011.691554
0543857 *0001V,01/17/70 23:52:58.000,1011.693227
0543951 *0001V,01/17/70 23:52:58.100,1011.693790
0544060 *0001V,01/17/70 23:52:58.200,1011.693979
0544154 *0001V,01/17/70 23:52:58.300,1011.694225
0544263 *0001V,01/17/70 23:52:58.400,1011.692699
0544357 *0001V,01/17/70 23:52:58.500,1011.692791
0544450 *0001V,01/17/70 23:52:58.600,1011.693883
0544559 *0001V,01/17/70 23:52:58.700,1011.693976
0544653 *0001V,01/17/70 23:52:58.800,1011.693576
0544762 *0001V,01/17/70 23:52:58.900,1011.693276
0544856 *0001V,01/17/70 23:52:59.000,1011.693342
0544949 *0001V,01/17/70 23:52:59.100,1011.694350
0545059 *0001V,01/17/70 23:52:59.200,1011.694587
0545152 *0001V,01/17/70 23:52:59.300,1011.694986
0545261 *0001V,01/17/70 23:52:59.400,1011.692676
0545355 *0001V,01/17/70 23:52:59.500,1011.691159
0545449 *0001V,01/17/70 23:52:59.600,1011.691055
0545558 *0001V,01/17/70 23:52:59.700,1011.691142
0545651 *0001V,01/17/70 23:52:59.800,1011.691536
0545761 *0001V,01/17/70 23:52:59.900,1011.692080
0545854 *0001V,01/17/70 23:53:00.000,1011.691689
0545948 *0001V,01/17/70 23:53:00.100,1011.692020
0546057 *0001V,01/17/70 23:53:00.200,1011.694495
0546151 *0001V,01/17/70 23:53:00.300,1011.694865
0546260 *0001V,01/17/70 23:53:00.400,1011.695533
0546353 *0001V,01/17/70 23:53:00.500,1011.696073
0546463 *0001V,01/17/70 23:53:00.600,1011.697029
0546556 *0001V,01/17/70 23:53:00.700,1011.697773
0546650 *0001V,01/17/70 23:53:00.800,1011.695600
0546759 *0001V,01/17/70 23:53:00.900,1011.695085
0546853 *0001V,01/17/70 23:53:01.000,1011.695525
0546962 *0001V,01/17/70 23:53:01.100,1011.696271
0547055 *0001V,01/17/70 23:53:01.200,1011.694473
0547149 *0001V,01/17/70 23:53:01.300,1011.696047
0547258 *0001V,01/17/70 23:53:01.400,1011.695951
0547352 *0001V,01/17/70 23:53:01.500,1011.692970
0547461 *0001V,01/17/70 23:53:01.600,1011.691452
0547555 *0001V,01/17/70 23:53:01.700,1011.688820
0547648 *0001V,01/17/70 23:53:01.800,1011.686985
0547757 *0001V,01/17/70 23:53:01.900,1011.686733
0547851 *0001V,01/17/70 23:53:02.000,1011.687061
0547960 *0001V,01/17/70 23:53:02.100,1011.690095
0548054 *0001V,01/17/70 23:53:02.200,1011.692997
0548163 *0001V,01/17/70 23:53:02.300,1011.694237
0548257 *0001V,01/17/70 23:53:02.400,1011.694725
0548350 *0001V,01/17/70 23:53:02.500,1011.695141
0548459 *0001V,01/17/70 23:53:02.600,1011.694818
0548553 *0001V,01/17/70 23:53:02.700,1011.694782
0548662 *0001V,01/17/70 23:53:02.800,1011.696880
0548756 *0001V,01/17/70 23:53:02.900,1011.697475
0548849 *0001V,01/17/70 23:53:03.000,1011.696647
0548959 *0001V,01/17/70 23:53:03.100,1011.694732
0549052 *0001V,01/17/70 23:53:03.200,1011.695730
0549161 *0001V,01/17/70 23:53:03.300,1011.695963
0549255 *0001V,01/17/70 23:53:03.400,1011.696094
0549349 *0001V,01/17/70 23:53:03.500,1011.694985
0549458 *0001V,01/17/70 23:53:03.600,1011.692661
0549551 *0001V,01/17/70 23:53:03.700,1011.692517
0549661 *0001V,01/17/70 23:53:03.800,1011.693861
0549754 *0001V,01/17/70 23:53:03.900,1011.694466
0549863 *0001V,01/17/70 23:53:04.000,1011.694821
0549957 *0001V,01/17/70 23:53:04.100,1011.694379
0550051 *0001V,01/17/70 23:53:04.200,1011.694055
0550160 *0001V,01/17/70 23:53:04.300,1011.694725
0550253 *0001V,01/17/70 23:53:04.400,1011.695706
0550363 *0001V,01/17/70 23:53:04.500,1011.695338
0550456 *0001V,01/17/70 23:53:04.600,1011.695701
0550550 *0001V,01/17/70 23:53:04.700,1011.696013
0550659 *0001V,01/17/70 23:53:04.800,1011.697649
0550753 *0001V,01/17/70 23:53:04.900,1011.697029
0550862 *0001V,01/17/70 23:53:05.000,1011.695157
0550955 *0001V,01/17/70 23:53:05.100,1011.694417
0551049 *0001V,01/17/70 23:53:05.200,1011.694381
0551158 *0001V,01/17/70 23:53:05.300,1011.694390
0551252 *0001V,01/17/70 23:53:05.400,1011.692565
0551361 *0001V,01/17/70 23:53:05.500,1011.691184
0551455 *0001V,01/17/70 23:53:05.600,1011.691438
0551548 *0001V,01/17/70 23:53:05.700,1011.689326
0551657 *0001V,01/17/70 23:53:05.800,1011.689692
0551751 *0001V,01/17/70 23:53:05.900,1011.691085
0551860 *0001V,01/17/70 23:53:06.000,1011.690836
0551954 *0001V,01/17/70 23:53:06.100,1011.690994
0552063 *0001V,01/17/70 23:53:06.200,1011.691614
0552157 *0001V,01/17/70 23:53:06.300,1011.692612
0552250 *0001V,01/17/70 23:53:06.400,1011.693232
0552359 *0001V,01/17/70 23:53:06.500,1011.693305
0552453 *0001V,01/17/70 23:53:06.600,1011.694077
0552562 *0001V,01/17/70 23:53:06.700,1011.694308
0552656 *0001V,01/17/70 23:53:06.800,1011.694507
0552749 *0001V,01/17/70 23:53:06.900,1011.694878
0552859 *0001V,01/17/70 23:53:07.000,1011.695579
0552952 *0001V,01/17/70 23:53:07.100,1011.696594
0553061 *0001V,01/17/70 23:53:07.200,1011.695644
0553155 *0001V,01/17/70 23:53:07.300,1011.694399
0553249 *0001V,01/17/70 23:53:07.400,1011.694652
0553358 *0001V,01/17/70 23:53:07.500,1011.696115
0553451 *0001V,01/17/70 23:53:07.600,1011.697399
0553561 *0001V,01/17/70 23:53:07.700,1011.697880
0553654 *0001V,01/17/70 23:53:07.800,1011.695766
0553748 *0001V,01/17/70 23:53:07.900,1011.693865
0553857 *0001V,01/17/70 23:53:08.000,1011.692535
0553951 *0001V,01/17/70 23:53:08.100,1011.693483
0554060 *0001V,01/17/70 23:53:08.200,1011.694251
0554153 *0001V,01/17/70 23:53:08.300,1011.694502
0554263 *0001V,01/17/70 23:53:08.400,1011.694875
0554356 *0001V,01/17/70 23:53:08.500,1011.693659
0554450 *0001V,01/17/70 23:53:08.600,1011.691828
0554559 *0001V,01/17/70 23:53:08.700,1011.690519
0554653 *0001V,01/17/70 23:53:08.800,1011.690869
0554762 *0001V,01/17/70 23:53:08.900,1011.690834
0554855 *0001V,01/17/70 23:53:09.000,1011.693394
0554949 *0001V,01/17/70 23:53:09.100,1011.693980
0555058 *0001V,01/17/70 23:53:09.200,1011.693624
0555152 *0001V,01/17/70 23:53:09.300,1011.694274
0555261 *0001V,01/17/70 23:53:09.400,1011.693482
0555355 *0001V,01/17/70 23:53:09.500,1011.693731
0555448 *0001V,01/17/70 23:53:09.600,1011.693784
0555557 *0001V,01/17/70 23:53:09.700,1011.692519
0555651 *0001V,01/17/70 23:53:09.800,1011.694126
0555760 *0001V,01/17/70 23:53:09.900,1011.693006
0555854 *0001V,01/17/70 23:53:10.000,1011.693243
0555963 *0001V,01/17/70 23:53:10.100,1011.691757
0556057 *0001V,01/17/70 23:53:10.200,1011.689691
0556150 *0001V,01/17/70 23:53:10.300,1011.692601
0556259 *0001V,01/17/70 23:53:10.400,1011.693656
0556353 *0001V,01/17/70 23:53:10.500,1011.693148
0556462 *0001V,01/17/70 23:53:10.600,1011.691090
0556556 *0001V,01/17/70 23:53:10.700,1011.692037
0556649 *0001V,01/17/70 23:53:10.800,1011.693083
0556759 *0001V,01/17/70 23:53:10.900,1011.689876
0556852 *0001V,01/17/70 23:53:11.000,1011.693393
0556961 *0001V,01/17/70 23:53:11.100,1011.695427
0557055 *0001V,01/17/70 23:53:11.200,1011.695839
0557149 *0001V,01/17/70 23:53:11.300,1011.692810
0557258 *0001V,01/17/70 23:53:11.400,1011.688475
0557351 *0001V,01/17/70 23:53:11.500,1011.686764
0557461 *0001V,01/17/70 23:53:11.600,1011.688194
0557554 *0001V,01/17/70 23:53:11.700,1011.691592
0557648 *0001V,01/17/70 23:53:11.800,1011.694183
0557757 *0001V,01/17/70 23:53:11.900,1011.695272
0557851 *0001V,01/17/70 23:53:12.000,1011.694131
0557960 *0001V,01/17/70 23:53:12.100,1011.692117
0558053 *0001V,01/17/70 23:53:12.200,1011.690963
0558163 *0001V,01/17/70 23:53:12.300,1011.692817
0558256 *0001V,01/17/70 23:53:12.400,1011.692512
0558350 *0001V,01/17/70 23:53:12.500,1011.691069
0558459 *0001V,01/17/70 23:53:12.600,1011.689644
0558553 *0001V,01/17/70 23:53:12.700,1011.687984
0558662 *0001V,01/17/70 23:53:12.800,1011.690971
0558755 *0001V,01/17/70 23:53:12.900,1011.693107
0558849 *0001V,01/17/70 23:53:13.000,1011.691354
0558958 *0001V,01/17/70 23:53:13.100,1011.691863
0559052 *0001V,01/17/70 23:53:13.200,1011.692174
0559161 *0001V,01/17/70 23:53:13.300,1011.692692
0559255 *0001V,01/17/70 23:53:13.400,1011.692064
0559348 *0001V,01/17/70 23:53:13.500,1011.691970
0559457 *0001V,01/17/70 23:53:13.600,1011.692238
0559551 *0001V,01/17/70 23:53:13.700,1011.691022
0559660 *0001V,01/17/70 23:53:13.800,1011.691028
0559754 *0001V,01/17/70 23:53:13.900,1011.691460
0559863 *0001V,01/17/70 23:53:14.000,1011.693779
0559957 *0001V,01/17/70 23:53:14.100,1011.693140
0600050 *0001V,01/17/70 23:53:14.200,1011.692147
0600159 *0001V,01/17/70 23:53:14.300,1011.694147
0600253 *0001V,01/17/70 23:53:14.400,1011.695808
0600362 *0001V,01/17/70 23:53:14.500,1011.696141
0600456 *0001V,01/17/70 23:53:14.600,1011.692948
0600549 *0001V,01/17/70 23:53:14.700,1011.690473
0600659 *0001V,01/17/70 23:53:14.800,1011.690826
0600752 *0001V,01/17/70 23:53:14.900,1011.689199
0600861 *0001V,01/17/70 23:53:15.000,1011.689589
0600955 *0001V,01/17/70 23:53:15.100,1011.690893
0601049 *0001V,01/17/70 23:53:15.200,1011.690234
0601158 *0001V,01/17/70 23:53:15.300,1011.688548
0601251 *0001V,01/17/70 23:53:15.400,1011.689067
0601361 *0001V,01/17/70 23:53:15.500,1011.689336
0601454 *0001V,01/17/70 23:53:15.600,1011.688804
0601563 *0001V,01/17/70 23:53:15.700,1011.688435
0601657 *0001V,01/17/70 23:53:15.800,1011.690616
0601751 *0001V,01/17/70 23:53:15.900,1011.693151
0601860 *0001V,01/17/70 23:53:16.000,1011.690023
0601953 *0001V,01/17/70 23:53:16.100,1011.689541
0602063 *0001V,01/17/70 23:53:16.200,1011.691678
0602156 *0001V,01/17/70 23:53:16.300,1011.690357
0602250 *0001V,01/17/70 23:53:16.400,1011.691170
0602359 *0001V,01/17/70 23:53:16.500,1011.691865
0602453 *0001V,01/17/70 23:53:16.600,1011.691057
0602562 *0001V,01/17/70 23:53:16.700,1011.691963
0602655 *0001V,01/17/70 23:53:16.800,1011.692450
0602749 *0001V,01/17/70 23:53:16.900,1011.693079
0602858 *0001V,01/17/70 23:53:17.000,1011.693295
0602952 *0001V,01/17/70 23:53:17.100,1011.691052
0603061 *0001V,01/17/70 23:53:17.200,1011.691216
0603155 *0001V,01/17/70 23:53:17.300,1011.691007
0603248 *0001V,01/17/70 23:53:17.400,1011.690194
0603357 *0001V,01/17/70 23:53:17.500,1011.691498
0603451 *0001V,01/17/70 23:53:17.600,1011.690989
0603560 *0001V,01/17/70 23:53:17.700,1011.689881
0603654 *0001V,01/17/70 23:53:17.800,1011.688550
0603763 *0001V,01/17/70 23:53:17.900,1011.687705
0603857 *0001V,01/17/70 23:53:18.000,1011.689621
0603950 *0001V,01/17/70 23:53:18.100,1011.691717
0604059 *0001V,01/17/70 23:53:18.200,1011.689701
0604153 *0001V,01/17/70 23:53:18.300,1011.687924
0604262 *0001V,01/17/70 23:53:18.400,1011.688245
0604356 *0001V,01/17/70 23:53:18.500,1011.690070
0604449 *0001V,01/17/70 23:53:18.600,1011.689455
0604559 *0001V,01/17/70 23:53:18.700,1011.687690
0604652 *0001V,01/17/70 23:53:18.800,1011.688299
0604761 *0001V,01/17/70 23:53:18.900,1011.689182
0604855 *0001V,01/17/70 23:53:19.000,1011.689394
0604949 *0001V,01/17/70 23:53:19.100,1011.688104
0605058 *0001V,01/17/70 23:53:19.200,1011.686600
0605151 *0001V,01/17/70 23:53:19.300,1011.686838
0605261 *0001V,01/17/70 23:53:19.400,1011.686179
0605354 *0001V,01/17/70 23:53:19.500,1011.686297
0605463 *0001V,01/17/70 23:53:19.600,1011.687910
0605557 *0001V,01/17/70 23:53:19.700,1011.689064
0605651 *0001V,01/17/70 23:53:19.800,1011.689507
0605760 *0001V,01/17/70 23:53:19.900,1011.691262
0605853 *0001V,01/17/70 23:53:20.000,1011.690846
0605963 *0001V,01/17/70 23:53:20.100,1011.691075
0606056 *0001V,01/17/70 23:53:20.200,1011.689510
0606150 *0001V,01/17/70 23:53:20.300,1011.689227
0606259 *0001V,01/17/70 23:53:20.400,1011.688757
0606353 *0001V,01/17/70 23:53:20.500,1011.687952
0606462 *0001V,01/17/70 23:53:20.600,1011.687561
0606555 *0001V,01/17/70 23:53:20.700,1011.686022
0606649 *0001V,01/17/70 23:53:20.800,1011.685594
0606758 *0001V,01/17/70 23:53:20.900,1011.685809
0606852 *0001V,01/17/70 23:53:21.000,1011.686142
0606961 *0001V,01/17/70 23:53:21.100,1011.686665
0607055 *0001V,01/17/70 23:53:21.200,1011.687150
0607148 *0001V,01/17/70 23:53:21.300,1011.685822
0607257 *0001V,01/17/70 23:53:21.400,1011.684775
0607351 *0001V,01/17/70 23:53:21.500,1011.684801
0607460 *0001V,01/17/70 23:53:21.600,1011.686208
0607554 *0001V,01/17/70 23:53:21.700,1011.688207
0607663 *0001V,01/17/70 23:53:21.800,1011.688570
0607757 *0001V,01/17/70 23:53:21.900,1011.687379
0607850 *0001V,01/17/70 23:53:22.000,1011.687563
0607959 *0001V,01/17/70 23:53:22.100,1011.688435
0608053 *0001V,01/17/70 23:53:22.200,1011.686137
0608162 *0001V,01/17/70 23:53:22.300,1011.683458
0608256 *0001V,01/17/70 23:53:22.400,1011.681469
0608349 *0001V,01/17/70 23:53:22.500,1011.681065
0608459 *0001V,01/17/70 23:53:22.600,1011.681164
0608552 *0001V,01/17/70 23:53:22.700,1011.682419
0608661 *0001V,01/17/70 23:53:22.800,1011.681647
0608755 *0001V,01/17/70 23:53:22.900,1011.679756
0608849 *0001V,01/17/70 23:53:23.000,1011.681467
0608958 *0001V,01/17/70 23:53:23.100,1011.684882
0609051 *0001V,01/17/70 23:53:23.200,1011.684091
0609161 *0001V,01/17/70 23:53:23.300,1011.681750
0609254 *0001V,01/17/70 23:53:23.400,1011.680035
0609348 *0001V,01/17/70 23:53:23.500,1011.681921
0609457 *0001V,01/17/70 23:53:23.600,1011.682519
0609551 *0001V,01/17/70 23:53:23.700,1011.682766
0609660 *0001V,01/17/70 23:53:23.800,1011.683961
0609753 *0001V,01/17/70 23:53:23.900,1011.685894
0609863 *0001V,01/17/70 23:53:24.000,1011.684354
0609956 *0001V,01/17/70 23:53:24.100,1011.683327
0610050 *0001V,01/17/70 23:53:24.200,1011.684615
0610159 *0001V,01/17/70 23:53:24.300,1011.685608
0610253 *0001V,01/17/70 23:53:24.400,1011.686288
0610362 *0001V,01/17/70 23:53:24.500,1011.687010
0610455 *0001V,01/17/70 23:53:24.600,1011.685930
0610549 *0001V,01/17/70 23:53:24.700,1011.686540
0610658 *0001V,01/17/70 23:53:24.800,1011.687284
0610752 *0001V,01/17/70 23:53:24.900,1011.687298
0610861 *0001V,01/17/70 23:53:25.000,1011.688960
0610955 *0001V,01/17/70 23:53:25.100,1011.689707
0611048 *0001V,01/17/70 23:53:25.200,1011.689624
0611157 *0001V,01/17/70 23:53:25.300,1011.690329
0611251 *0001V,01/17/70 23:53:25.400,1011.688512
0611360 *0001V,01/17/70 23:53:25.500,1011.687370
0611454 *0001V,01/17/70 23:53:25.600,1011.687866
0611563 *0001V,01/17/70 23:53:25.700,1011.686023
0611657 *0001V,01/17/70 23:53:25.800,1011.685756
0611750 *0001V,01/17/70 23:53:25.900,1011.688512
0611859 *0001V,01/17/70 23:53:26.000,1011.687805
0611953 *0001V,01/17/70 23:53:26.100,1011.688435
0612062 *0001V,01/17/70 23:53:26.200,1011.690143
0612156 *0001V,01/17/70 23:53:26.300,1011.691580
0612249 *0001V,01/17/70 23:53:26.400,1011.692786
0612359 *0001V,01/17/70 23:53:26.500,1011.690332
0612452 *0001V,01/17/70 23:53:26.600,1011.687115
0612561 *0001V,01/17/70 23:53:26.700,1011.685703
0612655 *0001V,01/17/70 23:53:26.800,1011.682579
0612749 *0001V,01/17/70 23:53:26.900,1011.681414
0612858 *0001V,01/17/70 23:53:27.000,1011.681583
0612951 *0001V,01/17/70 23:53:27.100,1011.682197
0613061 *0001V,01/17/70 23:53:27.200,1011.682283
0613154 *0001V,01/17/70 23:53:27.300,1011.683006
0613263 *0001V,01/17/70 23:53:27.400,1011.682693
0613357 *0001V,01/17/70 23:53:27.500,1011.682804
0613451 *0001V,01/17/70 23:53:27.600,1011.682971
0613560 *0001V,01/17/70 23:53:27.700,1011.684697
0613653 *0001V,01/17/70 23:53:27.800,1011.685632
0613763 *0001V,01/17/70 23:53:27.900,1011.685730
0613856 *0001V,01/17/70 23:53:28.000,1011.684760
0613950 *0001V,01/17/70 23:53:28.100,1011.686916
0614059 *0001V,01/17/70 23:53:28.200,1011.688573
0614153 *0001V,01/17/70 23:53:28.300,1011.687485
0614262 *0001V,01/17/70 23:53:28.400,1011.685460
0614355 *0001V,01/17/70 23:53:28.500,1011.684916
0614449 *0001V,01/17/70 23:53:28.600,1011.685489
0614558 *0001V,01/17/70 23:53:28.700,1011.684106
0614652 *0001V,01/17/70 23:53:28.800,1011.684154
0614761 *0001V,01/17/70 23:53:28.900,1011.684541
0614855 *0001V,01/17/70 23:53:29.000,1011.685485
0614948 *0001V,01/17/70 23:53:29.100,1011.685743
0615057 *0001V,01/17/70 23:53:29.200,1011.686002
0615151 *0001V,01/17/70 23:53:29.300,1011.686268
0615260 *0001V,01/17/70 23:53:29.400,1011.686253
0615354 *0001V,01/17/70 23:53:29.500,1011.686451
0615463 *0001V,01/17/70 23:53:29.600,1011.687404
0615557 *0001V,01/17/70 23:53:29.700,1011.687237
0615650 *0001V,01/17/70 23:53:29.800,1011.688391
0615759 *0001V,01/17/70 23:53:29.900,1011.687859
0615853 *0001V,01/17/70 23:53:30.000,1011.687066
0615962 *0001V,01/17/70 23:53:30.100,1011.687691
0616056 *0001V,01/17/70 23:53:30.200,1011.689069
0616149 *0001V,01/17/70 23:53:30.300,1011.689173
0616259 *0001V,01/17/70 23:53:30.400,1011.689145
0616352 *0001V,01/17/70 23:53:30.500,1011.686214
0616461 *0001V,01/17/70 23:53:30.600,1011.685251
0616555 *0001V,01/17/70 23:53:30.700,1011.686765
0616649 *0001V,01/17/70 23:53:30.800,1011.688017
0616758 *0001V,01/17/70 23:53:30.900,1011.687953
0616851 *0001V,01/17/70 23:53:31.000,1011.687851
0616961 *0001V,01/17/70 23:53:31.100,1011.687032
0617054 *0001V,01/17/70 23:53:31.200,1011.687641
0617148 *0001V,01/17/70 23:53:31.300,1011.687116
0617257 *0001V,01/17/70 23:53:31.400,1011.686692
0617351 *0001V,01/17/70 23:53:31.500,1011.686490
0617460 *0001V,01/17/70 23:53:31.600,1011.687935
0617553 *0001V,01/17/70 23:53:31.700,1011.688979
0617663 *0001V,01/17/70 23:53:31.800,1011.690107
0617756 *0001V,01/17/70 23:53:31.900,1011.689498
0617850 *0001V,01/17/70 23:53:32.000,1011.688842
0617959 *0001V,01/17/70 23:53:32.100,1011.690119
0618053 *0001V,01/17/70 23:53:32.200,1011.690405
0618162 *0001V,01/17/70 23:53:32.300,1011.689652
0618255 *0001V,01/17/70 23:53:32.400,1011.688800
0618349 *0001V,01/17/70 23:53:32.500,1011.689023
0618458 *0001V,01/17/70 23:53:32.600,1011.688752
0618552 *0001V,01/17/70 23:53:32.700,1011.687613
0618661 *0001V,01/17/70 23:53:32.800,1011.685987
0618755 *0001V,01/17/70 23:53:32.900,1011.686616
0618848 *0001V,01/17/70 23:53:33.000,1011.686529
0618957 *0001V,01/17/70 23:53:33.100,1011.686807
0619051 *0001V,01/17/70 23:53:33.200,1011.686860
0619160 *0001V,01/17/70 23:53:33.300,1011.686111
0619254 *0001V,01/17/70 23:53:33.400,1011.684552
0619363 *0001V,01/17/70 23:53:33.500,1011.685360
0619457 *0001V,01/17/70 23:53:33.600,1011.686207
0619550 *0001V,01/17/70 23:53:33.700,1011.686695
0619659 *0001V,01/17/70 23:53:33.800,1011.688042
0619753 *0001V,01/17/70 23:53:33.900,1011.688650
0619862 *0001V,01/17/70 23:53:34.000,1011.688205
0619956 *0001V,01/17/70 23:53:34.100,1011.687737
0620049 *0001V,01/17/70 23:53:34.200,1011.686482
0620159 *0001V,01/17/70 23:53:34.300,1011.684766
0620252 *0001V,01/17/70 23:53:34.400,1011.685893
0620361 *0001V,01/17/70 23:53:34.500,1011.688773
0620455 *0001V,01/17/70 23:53:34.600,1011.688122
0620549 *0001V,01/17/70 23:53:34.700,1011.684798
0620658 *0001V,01/17/70 23:53:34.800,1011.684178
0620751 *0001V,01/17/70 23:53:34.900,1011.684852
0620861 *0001V,01/17/70 23:53:35.000,1011.686494
0620954 *0001V,01/17/70 23:53:35.100,1011.687262
0621063 *0001V,01/17/70 23:53:35.200,1011.687145
0621157 *0001V,01/17/70 23:53:35.300,1011.685486
0621251 *0001V,01/17/70 23:53:35.400,1011.685913
0621360 *0001V,01/17/70 23:53:35.500,1011.686868
0621453 *0001V,01/17/70 23:53:35.600,1011.686269
0621563 *0001V,01/17/70 23:53:35.700,1011.685269
0621656 *0001V,01/17/70 23:53:35.800,1011.683369
0621750 *0001V,01/17/70 23:53:35.900,1011.683876
0621859 *0001V,01/17/70 23:53:36.000,1011.685757
0621953 *0001V,01/17/70 23:53:36.100,1011.686911
0622062 *0001V,01/17/70 23:53:36.200,1011.687647
0622155 *0001V,01/17/70 23:53:36.300,1011.687917
0622249 *0001V,01/17/70 23:53:36.400,1011.687255
0622358 *0001V,01/17/70 23:53:36.500,1011.686842
0622452 *0001V,01/17/70 23:53:36.600,1011.686481
0622561 *0001V,01/17/70 23:53:36.700,1011.685328
0622655 *0001V,01/17/70 23:53:36.800,1011.686203
0622748 *0001V,01/17/70 23:53:36.900,1011.687400
0622857 *0001V,01/17/70 23:53:37.000,1011.687842
0622951 *0001V,01/17/70 23:53:37.100,1011.688338
0623060 *0001V,01/17/70 23:53:37.200,1011.687607
0623154 *0001V,01/17/70 23:53:37.300,1011.687848
0623263 *0001V,01/17/70 23:53:37.400,1011.687607
0623357 *0001V,01/17/70 23:53:37.500,1011.686817
0623450 *0001V,01/17/70 23:53:37.600,1011.688456
0623559 *0001V,01/17/70 23:53:37.700,1011.688272
0623653 *0001V,01/17/70 23:53:37.800,1011.686190
0623762 *0001V,01/17/70 23:53:37.900,1011.684633
0623856 *0001V,01/17/70 23:53:38.000,1011.684228
0623949 *0001V,01/17/70 23:53:38.100,1011.680162
0624059 *0001V,01/17/70 23:53:38.200,1011.677640
0624152 *0001V,01/17/70 23:53:38.300,1011.681174
0624261 *0001V,01/17/70 23:53:38.400,1011.682086
0624355 *0001V,01/17/70 23:53:38.500,1011.681158
0624449 *0001V,01/17/70 23:53:38.600,1011.683415
0624558 *0001V,01/17/70 23:53:38.700,1011.683565
0624651 *0001V,01/17/70 23:53:38.800,1011.685086
0624761 *0001V,01/17/70 23:53:38.900,1011.684238
0624854 *0001V,01/17/70 23:53:39.000,1011.682196
0624948 *0001V,01/17/70 23:53:39.100,1011.683848
0625057 *0001V,01/17/70 23:53:39.200,1011.683990
0625151 *0001V,01/17/70 23:53:39.300,1011.686303
0625260 *0001V,01/17/70 23:53:39.400,1011.687721
0625353 *0001V,01/17/70 23:53:39.500,1011.686111
0625463 *0001V,01/17/70 23:53:39.600,1011.685344
0625556 *0001V,01/17/70 23:53:39.700,1011.683139
0625650 *0001V,01/17/70 23:53:39.800,1011.682951
0625759 *0001V,01/17/70 23:53:39.900,1011.680920
0625853 *0001V,01/17/70 23:53:40.000,1011.678584
0625962 *0001V,01/17/70 23:53:40.100,1011.681036
0626055 *0001V,01/17/70 23:53:40.200,1011.684268
0626149 *0001V,01/17/70 23:53:40.300,1011.686236
0626258 *0001V,01/17/70 23:53:40.400,1011.686258
0626352 *0001V,01/17/70 23:53:40.500,1011.686306
0626461 *0001V,01/17/70 23:53:40.600,1011.684363
0626555 *0001V,01/17/70 23:53:40.700,1011.684740
0626648 *0001V,01/17/70 23:53:40.800,1011.683128
0626757 *0001V,01/17/70 23:53:40.900,1011.687046
0626851 *0001V,01/17/70 23:53:41.000,1011.685288
0626960 *0001V,01/17/70 23:53:41.100,1011.685686
0627054 *0001V,01/17/70 23:53:41.200,1011.686637
0627163 *0001V,01/17/70 23:53:41.300,1011.687247
0627257 *0001V,01/17/70 23:53:41.400,1011.685147
0627350 *0001V,01/17/70 23:53:41.500,1011.682017
0627459 *0001V,01/17/70 23:53:41.600,1011.684024
0627553 *0001V,01/17/70 23:53:41.700,1011.684964
0627662 *0001V,01/17/70 23:53:41.800,1011.682835
0627756 *0001V,01/17/70 23:53:41.900,1011.683163
0627849 *0001V,01/17/70 23:53:42.000,1011.681442
0627959 *0001V,01/17/70 23:53:42.100,1011.681606
0628052 *0001V,01/17/70 23:53:42.200,1011.682727
0628161 *0001V,01/17/70 23:53:42.300,1011.682580
0628255 *0001V,01/17/70 23:53:42.400,1011.683642
0628349 *0001V,01/17/70 23:53:42.500,1011.682977
0628458 *0001V,01/17/70 23:53:42.600,1011.682266
0628551 *0001V,01/17/70 23:53:42.700,1011.683629
0628661 *0001V,01/17/70 23:53:42.800,1011.683908
0628754 *0001V,01/17/70 23:53:42.900,1011.684145
0628848 *0001V,01/17/70 23:53:43.000,1011.684120
0628957 *0001V,01/17/70 23:53:43.100,1011.683821
0629051 *0001V,01/17/70 23:53:43.200,1011.683548
0629160 *0001V,01/17/70 23:53:43.300,1011.683885
0629253 *0001V,01/17/70 23:53:43.400,1011.683783
0629363 *0001V,01/17/70 23:53:43.500,1011.683656
0629456 *0001V,01/17/70 23:53:43.600,1011.683767
0629550 *0001V,01/17/70 23:53:43.700,1011.685376
0629659 *0001V,01/17/70 23:53:43.800,1011.686440
0629753 *0001V,01/17/70 23:53:43.900,1011.686028
0629862 *0001V,01/17/70 23:53:44.000,1011.685045
0629955 *0001V,01/17/70 23:53:44.100,1011.684969
0630049 *0001V,01/17/70 23:53:44.200,1011.687051
0630158 *0001V,01/17/70 23:53:44.300,1011.689341
0630252 *0001V,01/17/70 23:53:44.400,1011.689104
0630361 *0001V,01/17/70 23:53:44.500,1011.689375
0630455 *0001V,01/17/70 23:53:44.600,1011.687846
0630548 *0001V,01/17/70 23:53:44.700,1011.686428
0630657 *0001V,01/17/70 23:53:44.800,1011.687028
0630751 *0001V,01/17/70 23:53:44.900,1011.688141
0630860 *0001V,01/17/70 23:53:45.000,1011.687748
0630954 *0001V,01/17/70 23:53:45.100,1011.686459
0631063 *0001V,01/17/70 23:53:45.200,1011.684651
0631157 *0001V,01/17/70 23:53:45.300,1011.686470
0631250 *0001V,01/17/70 23:53:45.400,1011.690067
0631359 *0001V,01/17/70 23:53:45.500,1011.692941
0631453 *0001V,01/17/70 23:53:45.600,1011.688647
0631562 *0001V,01/17/70 23:53:45.700,1011.690044
0631656 *0001V,01/17/70 23:53:45.800,1011.689961
0631749 *0001V,01/17/70 23:53:45.900,1011.691056
0631859 *0001V,01/17/70 23:53:46.000,1011.690837
0631952 *0001V,01/17/70 23:53:46.100,1011.691020
0632061 *0001V,01/17/70 23:53:46.200,1011.691755
0632155 *0001V,01/17/70 23:53:46.300,1011.693137
0632249 *0001V,01/17/70 23:53:46.400,1011.694297
0632358 *0001V,01/17/70 23:53:46.500,1011.695125
0632451 *0001V,01/17/70 23:53:46.600,1011.694691
0632561 *0001V,01/17/70 23:53:46.700,1011.695755
0632654 *0001V,01/17/70 23:53:46.800,1011.695185
0632748 *0001V,01/17/70 23:53:46.900,1011.693676
0632857 *0001V,01/17/70 23:53:47.000,1011.692469
0632951 *0001V,01/17/70 23:53:47.100,1011.690961
0633060 *0001V,01/17/70 23:53:47.200,1011.690803
0633153 *0001V,01/17/70 23:53:47.300,1011.691638
0633263 *0001V,01/17/70 23:53:47.400,1011.692884
0633356 *0001V,01/17/70 23:53:47.500,1011.693188
0633450 *0001V,01/17/70 23:53:47.600,1011.692686
0633559 *0001V,01/17/70 23:53:47.700,1011.692828
0633653 *0001V,01/17/70 23:53:47.800,1011.692856
0633762 *0001V,01/17/70 23:53:47.900,1011.693221
0633855 *0001V,01/17/70 23:53:48.000,1011.694922
0633949 *0001V,01/17/70 23:53:48.100,1011.695798
0634058 *0001V,01/17/70 23:53:48.200,1011.694049
0634152 *0001V,01/17/70 23:53:48.300,1011.692221
0634261 *0001V,01/17/70 23:53:48.400,1011.692022
0634355 *0001V,01/17/70 23:53:48.500,1011.692284
0634448 *0001V,01/17/70 23:53:48.600,1011.692375
0634557 *0001V,01/17/70 23:53:48.700,1011.691659
0634651 *0001V,01/17/70 23:53:48.800,1011.692876
0634760 *0001V,01/17/70 23:53:48.900,1011.690887
0634854 *0001V,01/17/70 23:53:49.000,1011.689932
0634947 *0001V,01/17/70 23:53:49.100,1011.689741
0635057 *0001V,01/17/70 23:53:49.200,1011.688613
0635150 *0001V,01/17/70 23:53:49.300,1011.687553
0635259 *0001V,01/17/70 23:53:49.400,1011.688598
0635353 *0001V,01/17/70 23:53:49.500,1011.691644
0635462 *0001V,01/17/70 23:53:49.600,1011.693343
0635556 *0001V,01/17/70 23:53:49.700,1011.693517
0635649 *0001V,01/17/70 23:53:49.800,1011.692221
0635759 *0001V,01/17/70 23:53:49.900,1011.691724
0635852 *0001V,01/17/70 23:53:50.000,1011.692702
0635961 *0001V,01/17/70 23:53:50.100,1011.692090
0636055 *0001V,01/17/70 23:53:50.200,1011.690880
0636149 *0001V,01/17/70 23:53:50.300,1011.690615
0636258 *0001V,01/17/70 23:53:50.400,1011.688696
0636351 *0001V,01/17/70 23:53:50.500,1011.688903
0636461 *0001V,01/17/70 23:53:50.600,1011.690056
0636554 *0001V,01/17/70 23:53:50.700,1011.690637
0636648 *0001V,01/17/70 23:53:50.800,1011.691079
0636757 *0001V,01/17/70 23:53:50.900,1011.689865
0636851 *0001V,01/17/70 23:53:51.000,1011.690532
0636960 *0001V,01/17/70 23:53:51.100,1011.690648
0637053 *0001V,01/17/70 23:53:51.200,1011.690527
0637163 *0001V,01/17/70 23:53:51.300,1011.691533
0637256 *0001V,01/17/70 23:53:51.400,1011.692360
0637350 *0001V,01/17/70 23:53:51.500,1011.691614
0637459 *0001V,01/17/70 23:53:51.600,1011.691598
0637553 *0001V,01/17/70 23:53:51.700,1011.690078
0637662 *0001V,01/17/70 23:53:51.800,1011.690494
0637755 *0001V,01/17/70 23:53:51.900,1011.691946
0637849 *0001V,01/17/70 23:53:52.000,1011.691369
0637958 *0001V,01/17/70 23:53:52.100,1011.692235
0638052 *0001V,01/17/70 23:53:52.200,1011.695977
0638161 *0001V,01/17/70 23:53:52.300,1011.697215
0638255 *0001V,01/17/70 23:53:52.400,1011.696050
0638348 *0001V,01/17/70 23:53:52.500,1011.693861
0638457 *0001V,01/17/70 23:53:52.600,1011.691570
0638551 *0001V,01/17/70 23:53:52.700,1011.690055
0638660 *0001V,01/17/70 23:53:52.800,1011.690206
0638754 *0001V,01/17/70 23:53:52.900,1011.689983
0638863 *0001V,01/17/70 23:53:53.000,1011.690946
0638957 *0001V,01/17/70 23:53:53.100,1011.690936
0639050 *0001V,01/17/70 23:53:53.200,1011.688098
0639159 *0001V,01/17/70 23:53:53.300,1011.688046
0639253 *0001V,01/17/70 23:53:53.400,1011.689473
0639362 *0001V,01/17/70 23:53:53.500,1011.689154
0639456 *0001V,01/17/70 23:53:53.600,1011.691387
0639549 *0001V,01/17/70 23:53:53.700,1011.691894
0639659 *0001V,01/17/70 23:53:53.800,1011.693282
0639752 *0001V,01/17/70 23:53:53.900,1011.692175
0639861 *0001V,01/17/70 23:53:54.000,1011.690683
0639955 *0001V,01/17/70 23:53:54.100,1011.689685
0640049 *0001V,01/17/70 23:53:54.200,1011.685200
0640158 *0001V,01/17/70 23:53:54.300,1011.680787
0640251 *0001V,01/17/70 23:53:54.400,1011.678534
0640361 *0001V,01/17/70 23:53:54.500,1011.679369
0640454 *0001V,01/17/70 23:53:54.600,1011.679813
0640563 *0001V,01/17/70 23:53:54.700,1011.683537
0640657 *0001V,01/17/70 23:53:54.800,1011.688240
0640751 *0001V,01/17/70 23:53:54.900,1011.688194
0640860 *0001V,01/17/70 23:53:55.000,1011.691221
0640953 *0001V,01/17/70 23:53:55.100,1011.689165
0641063 *0001V,01/17/70 23:53:55.200,1011.684882
0641156 *0001V,01/17/70 23:53:55.300,1011.681665
0641250 *0001V,01/17/70 23:53:55.400,1011.683558
0641359 *0001V,01/17/70 23:53:55.500,1011.688373
0641453 *0001V,01/17/70 23:53:55.600,1011.684397
0641562 *0001V,01/17/70 23:53:55.700,1011.686727
0641655 *0001V,01/17/70 23:53:55.800,1011.684434
0641749 *0001V,01/17/70 23:53:55.900,1011.683160
0641858 *0001V,01/17/70 23:53:56.000,1011.683621
0641952 *0001V,01/17/70 23:53:56.100,1011.682992
0642061 *0001V,01/17/70 23:53:56.200,1011.680719
0642155 *0001V,01/17/70 23:53:56.300,1011.679354
0642248 *0001V,01/17/70 23:53:56.400,1011.678613
0642357 *0001V,01/17/70 23:53:56.500,1011.678310
0642451 *0001V,01/17/70 23:53:56.600,1011.678263
0642560 *0001V,01/17/70 23:53:56.700,1011.678709
0642654 *0001V,01/17/70 23:53:56.800,1011.679817
0642763 *0001V,01/17/70 23:53:56.900,1011.681207
0642857 *0001V,01/17/70 23:53:57.000,1011.680789
0642950 *0001V,01/17/70 23:53:57.100,1011.680379
0643059 *0001V,01/17/70 23:53:57.200,1011.680362
0643153 *0001V,01/17/70 23:53:57.300,1011.680074
0643262 *0001V,01/17/70 23:53:57.400,1011.679442
0643356 *0001V,01/17/70 23:53:57.500,1011.679487
0643449 *0001V,01/17/70 23:53:57.600,1011.679415
0643559 *0001V,01/17/70 23:53:57.700,1011.680121
0643652 *0001V,01/17/70 23:53:57.800,1011.682309
0643761 *0001V,01/17/70 23:53:57.900,1011.683514
0643855 *0001V,01/17/70 23:53:58.000,1011.684131
0643949 *0001V,01/17/70 23:53:58.100,1011.684568
0644058 *0001V,01/17/70 23:53:58.200,1011.684398
0644151 *0001V,01/17/70 23:53:58.300,1011.683629
0644261 *0001V,01/17/70 23:53:58.400,1011.682548
0644354 *0001V,01/17/70 23:53:58.500,1011.680946
0644463 *0001V,01/17/70 23:53:58.600,1011.680331
0644557 *0001V,01/17/70 23:53:58.700,1011.679668
0644651 *0001V,01/17/70 23:53:58.800,1011.679792
0644760 *0001V,01/17/70 23:53:58.900,1011.679114
0644853 *0001V,01/17/70 23:53:59.000,1011.680052
0644963 *0001V,01/17/70 23:53:59.100,1011.680603
0645056 *0001V,01/17/70 23:53:59.200,1011.681079
0645150 *0001V,01/17/70 23:53:59.300,1011.681331
0645259 *0001V,01/17/70 23:53:59.400,1011.682218
0645353 *0001V,01/17/70 23:53:59.500,1011.681742
0645462 *0001V,01/17/70 23:53:59.600,1011.680946
0645555 *0001V,01/17/70 23:53:59.700,1011.679412
0645649 *0001V,01/17/70 23:53:59.800,1011.678289
0645758 *0001V,01/17/70 23:53:59.900,1011.677991
0645852 *0001V,01/17/70 23:54:00.000,1011.677746
0645961 *0001V,01/17/70 23:54:00.100,1011.678435
0646055 *0001V,01/17/70 23:54:00.200,1011.678688
0646148 *0001V,01/17/70 23:54:00.300,1011.678653
0646257 *0001V,01/17/70 23:54:00.400,1011.677806
0646351 *0001V,01/17/70 23:54:00.500,1011.676531
0646460 *0001V,01/17/70 23:54:00.600,1011.675775
0646554 *0001V,01/17/70 23:54:00.700,1011.676332
0646663 *0001V,01/17/70 23:54:00.800,1011.677955
0646757 *0001V,01/17/70 23:54:00.900,1011.677337
0646850 *0001V,01/17/70 23:54:01.000,1011.677787
0646959 *0001V,01/17/70 23:54:01.100,1011.678347
0647053 *0001V,01/17/70 23:54:01.200,1011.676933
0647162 *0001V,01/17/70 23:54:01.300,1011.676395
0647256 *0001V,01/17/70 23:54:01.400,1011.674058
0647349 *0001V,01/17/70 23:54:01.500,1011.674795
0647459 *0001V,01/17/70 23:54:01.600,1011.675845
0647552 *0001V,01/17/70 23:54:01.700,1011.676782
0647661 *0001V,01/17/70 23:54:01.800,1011.675562
0647755 *0001V,01/17/70 23:54:01.900,1011.675349
0647849 *0001V,01/17/70 23:54:02.000,1011.675924
0647958 *0001V,01/17/70 23:54:02.100,1011.676935
0648051 *0001V,01/17/70 23:54:02.200,1011.677396
0648161 *0001V,01/17/70 23:54:02.300,1011.677354
0648254 *0001V,01/17/70 23:54:02.400,1011.678413
0648348 *0001V,01/17/70 23:54:02.500,1011.678812
0648457 *0001V,01/17/70 23:54:02.600,1011.677540
0648551 *0001V,01/17/70 23:54:02.700,1011.676453
0648660 *0001V,01/17/70 23:54:02.800,1011.676926
0648753 *0001V,01/17/70 23:54:02.900,1011.677083
0648863 *0001V,01/17/70 23:54:03.000,1011.677675
0648956 *0001V,01/17/70 23:54:03.100,1011.679151
0649050 *0001V,01/17/70 23:54:03.200,1011.680419
0649159 *0001V,01/17/70 23:54:03.300,1011.681436
0649253 *0001V,01/17/70 23:54:03.400,1011.682469
0649362 *0001V,01/17/70 23:54:03.500,1011.681342
0649455 *0001V,01/17/70 23:54:03.600,1011.682923
0649549 *0001V,01/17/70 23:54:03.700,1011.682748
0649658 *0001V,01/17/70 23:54:03.800,1011.682242
0649752 *0001V,01/17/70 23:54:03.900,1011.682184
0649861 *0001V,01/17/70 23:54:04.000,1011.681837
0649955 *0001V,01/17/70 23:54:04.100,1011.681144
0650048 *0001V,01/17/70 23:54:04.200,1011.680543
0650157 *0001V,01/17/70 23:54:04.300,1011.680776
0650251 *0001V,01/17/70 23:54:04.400,1011.682333
0650360 *0001V,01/17/70 23:54:04.500,1011.683951
0650454 *0001V,01/17/70 23:54:04.600,1011.683764
0650563 *0001V,01/17/70 23:54:04.700,1011.684716
0650657 *0001V,01/17/70 23:54:04.800,1011.684040
0650750 *0001V,01/17/70 23:54:04.900,1011.683093
0650859 *0001V,01/17/70 23:54:05.000,1011.682111
0650953 *0001V,01/17/70 23:54:05.100,1011.679380
0651062 *0001V,01/17/70 23:54:05.200,1011.679636
0651156 *0001V,01/17/70 23:54:05.300,1011.680242
0651249 *0001V,01/17/70 23:54:05.400,1011.680987
0651359 *0001V,01/17/70 23:54:05.500,1011.680616
0651452 *0001V,01/17/70 23:54:05.600,1011.680431
0651561 *0001V,01/17/70 23:54:05.700,1011.679767
0651655 *0001V,01/17/70 23:54:05.800,1011.680314
0651749 *0001V,01/17/70 23:54:05.900,1011.681841
0651858 *0001V,01/17/70 23:54:06.000,1011.683362
0651951 *0001V,01/17/70 23:54:06.100,1011.683235
0652061 *0001V,01/17/70 23:54:06.200,1011.682218
0652154 *0001V,01/17/70 23:54:06.300,1011.681595
0652263 *0001V,01/17/70 23:54:06.400,1011.680974
0652357 *0001V,01/17/70 23:54:06.500,1011.681782
0652451 *0001V,01/17/70 23:54:06.600,1011.683744
0652560 *0001V,01/17/70 23:54:06.700,1011.684110
0652653 *0001V,01/17/70 23:54:06.800,1011.684333
0652763 *0001V,01/17/70 23:54:06.900,1011.684578
0652856 *0001V,01/17/70 23:54:07.000,1011.683291
0652950 *0001V,01/17/70 23:54:07.100,1011.685903
0653059 *0001V,01/17/70 23:54:07.200,1011.685800
0653153 *0001V,01/17/70 23:54:07.300,1011.684918
0653262 *0001V,01/17/70 23:54:07.400,1011.684733
0653355 *0001V,01/17/70 23:54:07.500,1011.684877
0653449 *0001V,01/17/70 23:54:07.600,1011.684943
0653558 *0001V,01/17/70 23:54:07.700,1011.685019
0653652 *0001V,01/17/70 23:54:07.800,1011.685906
0653761 *0001V,01/17/70 23:54:07.900,1011.686279
0653855 *0001V,01/17/70 23:54:08.000,1011.686159
0653948 *0001V,01/17/70 23:54:08.100,1011.690377
0654057 *0001V,01/17/70 23:54:08.200,1011.692115
0654151 *0001V,01/17/70 23:54:08.300,1011.691780
0654260 *0001V,01/17/70 23:54:08.400,1011.690382
0654354 *0001V,01/17/70 23:54:08.500,1011.688713
0654447 *0001V,01/17/70 23:54:08.600,1011.687621
0654557 *0001V,01/17/70 23:54:08.700,1011.687877
0654650 *0001V,01/17/70 23:54:08.800,1011.687693
0654759 *0001V,01/17/70 23:54:08.900,1011.687441
0654853 *0001V,01/17/70 23:54:09.000,1011.686472
0654962 *0001V,01/17/70 23:54:09.100,1011.686178
0655056 *0001V,01/17/70 23:54:09.200,1011.687829
0655149 *0001V,01/17/70 23:54:09.300,1011.688716
0655259 *0001V,01/17/70 23:54:09.400,1011.689852
0655352 *0001V,01/17/70 23:54:09.500,1011.689237
0655461 *0001V,01/17/70 23:54:09.600,1011.687796
0655555 *0001V,01/17/70 23:54:09.700,1011.687594
0655649 *0001V,01/17/70 23:54:09.800,1011.688097
0655758 *0001V,01/17/70 23:54:09.900,1011.687020
0655851 *0001V,01/17/70 23:54:10.000,1011.686960
0655961 *0001V,01/17/70 23:54:10.100,1011.688328
0656054 *0001V,01/17/70 23:54:10.200,1011.688644
0656163 *0001V,01/17/70 23:54:10.300,1011.690208
0656257 *0001V,01/17/70 23:54:10.400,1011.688956
0656351 *0001V,01/17/70 23:54:10.500,1011.687248
0656460 *0001V,01/17/70 23:54:10.600,1011.686072
0656553 *0001V,01/17/70 23:54:10.700,1011.684997
0656663 *0001V,01/17/70 23:54:10.800,1011.685814
0656756 *0001V,01/17/70 23:54:10.900,1011.686921
0656850 *0001V,01/17/70 23:54:11.000,1011.686986
0656959 *0001V,01/17/70 23:54:11.100,1011.688830
0657053 *0001V,01/17/70 23:54:11.200,1011.689696
0657162 *0001V,01/17/70 23:54:11.300,1011.687874
0657255 *0001V,01/17/70 23:54:11.400,1011.686066
0657349 *0001V,01/17/70 23:54:11.500,1011.685124
0657458 *0001V,01/17/70 23:54:11.600,1011.684761
0657552 *0001V,01/17/70 23:54:11.700,1011.686512
0657661 *0001V,01/17/70 23:54:11.800,1011.687672
0657755 *0001V,01/17/70 23:54:11.900,1011.688193
0657848 *0001V,01/17/70 23:54:12.000,1011.687750
0657957 *0001V,01/17/70 23:54:12.100,1011.688190
0658051 *0001V,01/17/70 23:54:12.200,1011.688465
0658160 *0001V,01/17/70 23:54:12.300,1011.688214
0658254 *0001V,01/17/70 23:54:12.400,1011.687827
0658363 *0001V,01/17/70 23:54:12.500,1011.687591
0658457 *0001V,01/17/70 23:54:12.600,1011.687099
0658550 *0001V,01/17/70 23:54:12.700,1011.686164
0658659 *0001V,01/17/70 23:54:12.800,1011.685222
0658753 *0001V,01/17/70 23:54:12.900,1011.684301
0658862 *0001V,01/17/70 23:54:13.000,1011.684062
0658956 *0001V,01/17/70 23:54:13.100,1011.684553
0659049 *0001V,01/17/70 23:54:13.200,1011.684885
0659159 *0001V,01/17/70 23:54:13.300,1011.684343
0659252 *0001V,01/17/70 23:54:13.400,1011.684418
0659361 *0001V,01/17/70 23:54:13.500,1011.684662
0659455 *0001V,01/17/70 23:54:13.600,1011.684766
0659549 *0001V,01/17/70 23:54:13.700,1011.686494
0659658 *0001V,01/17/70 23:54:13.800,1011.688292
0659751 *0001V,01/17/70 23:54:13.900,1011.689196
0659861 *0001V,01/17/70 23:54:14.000,1011.688780
0659954 *0001V,01/17/70 23:54:14.100,1011.686920
0700048 *0001V,01/17/70 23:54:14.200,1011.684963
0700157 *0001V,01/17/70 23:54:14.300,1011.683332
0700251 *0001V,01/17/70 23:54:14.400,1011.683736
0700360 *0001V,01/17/70 23:54:14.500,1011.683225
0700453 *0001V,01/17/70 23:54:14.600,1011.682752
0700563 *0001V,01/17/70 23:54:14.700,1011.682896
0700656 *0001V,01/17/70 23:54:14.800,1011.683321
0700750 *0001V,01/17/70 23:54:14.900,1011.682972
0700859 *0001V,01/17/70 23:54:15.000,1011.682129
0700953 *0001V,01/17/70 23:54:15.100,1011.680392
0701062 *0001V,01/17/70 23:54:15.200,1011.681653
0701155 *0001V,01/17/70 23:54:15.300,1011.683416
0701249 *0001V,01/17/70 23:54:15.400,1011.685141
0701358 *0001V,01/17/70 23:54:15.500,1011.685828
0701452 *0001V,01/17/70 23:54:15.600,1011.683829
0701561 *0001V,01/17/70 23:54:15.700,1011.683011
0701655 *0001V,01/17/70 23:54:15.800,1011.682562
0701748 *0001V,01/17/70 23:54:15.900,1011.682870
0701857 *0001V,01/17/70 23:54:16.000,1011.684539
0701951 *0001V,01/17/70 23:54:16.100,1011.684392
0702060 *0001V,01/17/70 23:54:16.200,1011.682129
0702154 *0001V,01/17/70 23:54:16.300,1011.683260
0702263 *0001V,01/17/70 23:54:16.400,1011.684942
0702357 *0001V,01/17/70 23:54:16.500,1011.685032
0702450 *0001V,01/17/70 23:54:16.600,1011.683395
0702559 *0001V,01/17/70 23:54:16.700,1011.681164
0702653 *0001V,01/17/70 23:54:16.800,1011.679940
0702762 *0001V,01/17/70 23:54:16.900,1011.679849
0702856 *0001V,01/17/70 23:54:17.000,1011.679991
0702949 *0001V,01/17/70 23:54:17.100,1011.678562
0703059 *0001V,01/17/70 23:54:17.200,1011.678383
0703152 *0001V,01/17/70 23:54:17.300,1011.678360
0703261 *0001V,01/17/70 23:54:17.400,1011.679775
0703355 *0001V,01/17/70 23:54:17.500,1011.680294
0703449 *0001V,01/17/70 23:54:17.600,1011.680202
0703558 *0001V,01/17/70 23:54:17.700,1011.680174
0703651 *0001V,01/17/70 23:54:17.800,1011.680520
0703761 *0001V,01/17/70 23:54:17.900,1011.680200
0703854 *0001V,01/17/70 23:54:18.000,1011.680972
0703948 *0001V,01/17/70 23:54:18.100,1011.682051
0704057 *0001V,01/17/70 23:54:18.200,1011.682455
0704151 *0001V,01/17/70 23:54:18.300,1011.683301
0704260 *0001V,01/17/70 23:54:18.400,1011.686460
0704353 *0001V,01/17/70 23:54:18.500,1011.687936
0704463 *0001V,01/17/70 23:54:18.600,1011.688416
0704556 *0001V,01/17/70 23:54:18.700,1011.687370
0704650 *0001V,01/17/70 23:54:18.800,1011.687627
0704759 *0001V,01/17/70 23:54:18.900,1011.688991
0704853 *0001V,01/17/70 23:54:19.000,1011.689844
0704962 *0001V,01/17/70 23:54:19.100,1011.689343
0705055 *0001V,01/17/70 23:54:19.200,1011.688642
0705149 *0001V,01/17/70 23:54:19.300,1011.689257
0705258 *0001V,01/17/70 23:54:19.400,1011.688805
0705352 *0001V,01/17/70 23:54:19.500,1011.687288
0705461 *0001V,01/17/70 23:54:19.600,1011.686120
0705555 *0001V,01/17/70 23:54:19.700,1011.686064
0705648 *0001V,01/17/70 23:54:19.800,1011.684912
0705757 *0001V,01/17/70 23:54:19.900,1011.685720
0705851 *0001V,01/17/70 23:54:20.000,1011.686918
0705960 *0001V,01/17/70 23:54:20.100,1011.689492
0706054 *0001V,01/17/70 23:54:20.200,1011.691643
0706163 *0001V,01/17/70 23:54:20.300,1011.692054
0706257 *0001V,01/17/70 23:54:20.400,1011.690494
0706350 *0001V,01/17/70 23:54:20.500,1011.690581
0706459 *0001V,01/17/70 23:54:20.600,1011.689338
0706553 *0001V,01/17/70 23:54:20.700,1011.688284
0706662 *0001V,01/17/70 23:54:20.800,1011.686551
0706756 *0001V,01/17/70 23:54:20.900,1011.683554
0706849 *0001V,01/17/70 23:54:21.000,1011.683827
0706959 *0001V,01/17/70 23:54:21.100,1011.685220
0707052 *0001V,01/17/70 23:54:21.200,1011.686537
0707161 *0001V,01/17/70 23:54:21.300,1011.686362
0707255 *0001V,01/17/70 23:54:21.400,1011.685955
0707349 *0001V,01/17/70 23:54:21.500,1011.685583
0707458 *0001V,01/17/70 23:54:21.600,1011.684489
0707551 *0001V,01/17/70 23:54:21.700,1011.684413
0707661 *0001V,01/17/70 23:54:21.800,1011.686190
0707754 *0001V,01/17/70 23:54:21.900,1011.687076
0707848 *0001V,01/17/70 23:54:22.000,1011.686843
0707957 *0001V,01/17/70 23:54:22.100,1011.686744
0708051 *0001V,01/17/70 23:54:22.200,1011.686977
0708160 *0001V,01/17/70 23:54:22.300,1011.687122
0708253 *0001V,01/17/70 23:54:22.400,1011.687401
0708363 *0001V,01/17/70 23:54:22.500,1011.687019
0708456 *0001V,01/17/70 23:54:22.600,1011.687148
0708550 *0001V,01/17/70 23:54:22.700,1011.687576
0708659 *0001V,01/17/70 23:54:22.800,1011.686723
0708753 *0001V,01/17/70 23:54:22.900,1011.686674
0708862 *0001V,01/17/70 23:54:23.000,1011.689878
0708956 *0001V,01/17/70 23:54:23.100,1011.691699
0709049 *0001V,01/17/70 23:54:23.200,1011.693282
0709158 *0001V,01/17/70 23:54:23.300,1011.695216
0709252 *0001V,01/17/70 23:54:23.400,1011.696325
0709361 *0001V,01/17/70 23:54:23.500,1011.697002
0709455 *0001V,01/17/70 23:54:23.600,1011.695578
0709548 *0001V,01/17/70 23:54:23.700,1011.694965
0709658 *0001V,01/17/70 23:54:23.800,1011.694033
0709751 *0001V,01/17/70 23:54:23.900,1011.692826
0709860 *0001V,01/17/70 23:54:24.000,1011.693389
0709954 *0001V,01/17/70 23:54:24.100,1011.695043
0710063 *0001V,01/17/70 23:54:24.200,1011.693506
0710157 *0001V,01/17/70 23:54:24.300,1011.691781
0710250 *0001V,01/17/70 23:54:24.400,1011.691601
0710360 *0001V,01/17/70 23:54:24.500,1011.691758
0710453 *0001V,01/17/70 23:54:24.600,1011.689807
0710562 *0001V,01/17/70 23:54:24.700,1011.685952
0710656 *0001V,01/17/70 23:54:24.800,1011.684374
0710750 *0001V,01/17/70 23:54:24.900,1011.686264
0710859 *0001V,01/17/70 23:54:25.000,1011.687810
0710952 *0001V,01/17/70 23:54:25.100,1011.688116
0711062 *0001V,01/17/70 23:54:25.200,1011.689556
0711155 *0001V,01/17/70 23:54:25.300,1011.689088
0711249 *0001V,01/17/70 23:54:25.400,1011.689143
0711358 *0001V,01/17/70 23:54:25.500,1011.688490
0711452 *0001V,01/17/70 23:54:25.600,1011.689502
0711561 *0001V,01/17/70 23:54:25.700,1011.690650
0711654 *0001V,01/17/70 23:54:25.800,1011.691046
0711764 *0001V,01/17/70 23:54:25.900,1011.690966
0711857 *0001V,01/17/70 23:54:26.000,1011.692168
0711951 *0001V,01/17/70 23:54:26.100,1011.691534
0712060 *0001V,01/17/70 23:54:26.200,1011.691588
0712154 *0001V,01/17/70 23:54:26.300,1011.692174
0712263 *0001V,01/17/70 23:54:26.400,1011.693843
0712356 *0001V,01/17/70 23:54:26.500,1011.694581
0712450 *0001V,01/17/70 23:54:26.600,1011.693060
0712559 *0001V,01/17/70 23:54:26.700,1011.690204
0712653 *0001V,01/17/70 23:54:26.800,1011.686252
0712762 *0001V,01/17/70 23:54:26.900,1011.684328
0712856 *0001V,01/17/70 23:54:27.000,1011.685125
0712949 *0001V,01/17/70 23:54:27.100,1011.684586
0713058 *0001V,01/17/70 23:54:27.200,1011.684788
0713152 *0001V,01/17/70 23:54:27.300,1011.684541
0713261 *0001V,01/17/70 23:54:27.400,1011.684225
0713355 *0001V,01/17/70 23:54:27.500,1011.684478
0713448 *0001V,01/17/70 23:54:27.600,1011.684116
0713558 *0001V,01/17/70 23:54:27.700,1011.684366
0713651 *0001V,01/17/70 23:54:27.800,1011.684268
0713760 *0001V,01/17/70 23:54:27.900,1011.684188
0713854 *0001V,01/17/70 23:54:28.000,1011.685109
0713963 *0001V,01/17/70 23:54:28.100,1011.682733
0714057 *0001V,01/17/70 23:54:28.200,1011.682543
0714150 *0001V,01/17/70 23:54:28.300,1011.683255
0714260 *0001V,01/17/70 23:54:28.400,1011.683563
0714353 *0001V,01/17/70 23:54:28.500,1011.684464
0714462 *0001V,01/17/70 23:54:28.600,1011.685032
0714556 *0001V,01/17/70 23:54:28.700,1011.685573
0714650 *0001V,01/17/70 23:54:28.800,1011.686236
0714759 *0001V,01/17/70 23:54:28.900,1011.686787
0714852 *0001V,01/17/70 23:54:29.000,1011.686588
0714962 *0001V,01/17/70 23:54:29.100,1011.685916
0715055 *0001V,01/17/70 23:54:29.200,1011.689476
0715149 *0001V,01/17/70 23:54:29.300,1011.690580
0715258 *0001V,01/17/70 23:54:29.400,1011.690050
0715352 *0001V,01/17/70 23:54:29.500,1011.690047
0715461 *0001V,01/17/70 23:54:29.600,1011.689642
0715554 *0001V,01/17/70 23:54:29.700,1011.690932
0715648 *0001V,01/17/70 23:54:29.800,1011.692708
0715757 *0001V,01/17/70 23:54:29.900,1011.692352
0715851 *0001V,01/17/70 23:54:30.000,1011.692145
0715960 *0001V,01/17/70 23:54:30.100,1011.690475
0716054 *0001V,01/17/70 23:54:30.200,1011.691223
0716163 *0001V,01/17/70 23:54:30.300,1011.693183
0716256 *0001V,01/17/70 23:54:30.400,1011.693553
0716350 *0001V,01/17/70 23:54:30.500,1011.694729
0716459 *0001V,01/17/70 23:54:30.600,1011.693274
0716553 *0001V,01/17/70 23:54:30.700,1011.694041
0716662 *0001V,01/17/70 23:54:30.800,1011.695559
0716756 *0001V,01/17/70 23:54:30.900,1011.694304
0716849 *0001V,01/17/70 23:54:31.000,1011.691732
0716958 *0001V,01/17/70 23:54:31.100,1011.692596
0717052 *0001V,01/17/70 23:54:31.200,1011.691738
0717161 *0001V,01/17/70 23:54:31.300,1011.689561
0717255 *0001V,01/17/70 23:54:31.400,1011.685452
0717348 *0001V,01/17/70 23:54:31.500,1011.682389
0717458 *0001V,01/17/70 23:54:31.600,1011.685465
0717551 *0001V,01/17/70 23:54:31.700,1011.688415
0717660 *0001V,01/17/70 23:54:31.800,1011.689443
0717754 *0001V,01/17/70 23:54:31.900,1011.690135
0717848 *0001V,01/17/70 23:54:32.000,1011.688568
0717957 *0001V,01/17/70 23:54:32.100,1011.687844
0718050 *0001V,01/17/70 23:54:32.200,1011.688573
0718160 *0001V,01/17/70 23:54:32.300,1011.688854
0718253 *0001V,01/17/70 23:54:32.400,1011.687490
0718362 *0001V,01/17/70 23:54:32.500,1011.686510
0718456 *0001V,01/17/70 23:54:32.600,1011.686939
0718550 *0001V,01/17/70 23:54:32.700,1011.688096
0718659 *0001V,01/17/70 23:54:32.800,1011.687563
0718752 *0001V,01/17/70 23:54:32.900,1011.687575
0718862 *0001V,01/17/70 23:54:33.000,1011.687903
0718955 *0001V,01/17/70 23:54:33.100,1011.688644
0719049 *0001V,01/17/70 23:54:33.200,1011.691117
0719158 *0001V,01/17/70 23:54:33.300,1011.692140
0719252 *0001V,01/17/70 23:54:33.400,1011.692921
0719361 *0001V,01/17/70 23:54:33.500,1011.692713
0719454 *0001V,01/17/70 23:54:33.600,1011.691590
0719548 *0001V,01/17/70 23:54:33.700,1011.690739
0719657 *0001V,01/17/70 23:54:33.800,1011.691879
0719751 *0001V,01/17/70 23:54:33.900,1011.692905
0719860 *0001V,01/17/70 23:54:34.000,1011.691298
0719954 *0001V,01/17/70 23:54:34.100,1011.687843
0720063 *0001V,01/17/70 23:54:34.200,1011.685952
0720156 *0001V,01/17/70 23:54:34.300,1011.683052
0720250 *0001V,01/17/70 23:54:34.400,1011.682815
0720359 *0001V,01/17/70 23:54:34.500,1011.684332
0720453 *0001V,01/17/70 23:54:34.600,1011.684830
0720562 *0001V,01/17/70 23:54:34.700,1011.685451
0720656 *0001V,01/17/70 23:54:34.800,1011.685084
0720749 *0001V,01/17/70 23:54:34.900,1011.684795
0720858 *0001V,01/17/70 23:54:35.000,1011.686421
0720952 *0001V,01/17/70 23:54:35.100,1011.688480
0721061 *0001V,01/17/70 23:54:35.200,1011.690578
0721155 *0001V,01/17/70 23:54:35.300,1011.692581
0721248 *0001V,01/17/70 23:54:35.400,1011.694589
0721358 *0001V,01/17/70 23:54:35.500,1011.695165
0721451 *0001V,01/17/70 23:54:35.600,1011.697505
0721560 *0001V,01/17/70 23:54:35.700,1011.699992
0721654 *0001V,01/17/70 23:54:35.800,1011.702354
0721763 *0001V,01/17/70 23:54:35.900,1011.703185
0721857 *0001V,01/17/70 23:54:36.000,1011.700647
0721950 *0001V,01/17/70 23:54:36.100,1011.699733
0722060 *0001V,01/17/70 23:54:36.200,1011.698727
0722153 *0001V,01/17/70 23:54:36.300,1011.698102
0722262 *0001V,01/17/70 23:54:36.400,1011.697037
0722356 *0001V,01/17/70 23:54:36.500,1011.695882
0722450 *0001V,01/17/70 23:54:36.600,1011.695601
0722559 *0001V,01/17/70 23:54:36.700,1011.696923
0722652 *0001V,01/17/70 23:54:36.800,1011.696632
0722762 *0001V,01/17/70 23:54:36.900,1011.696421
0722855 *0001V,01/17/70 23:54:37.000,1011.696145
0722949 *0001V,01/17/70 23:54:37.100,1011.696970
0723058 *0001V,01/17/70 23:54:37.200,1011.696351
0723152 *0001V,01/17/70 23:54:37.300,1011.695798
0723261 *0001V,01/17/70 23:54:37.400,1011.696555
0723354 *0001V,01/17/70 23:54:37.500,1011.696246
0723448 *0001V,01/17/70 23:54:37.600,1011.695237
0723557 *0001V,01/17/70 23:54:37.700,1011.695223
0723651 *0001V,01/17/70 23:54:37.800,1011.694023
0723760 *0001V,01/17/70 23:54:37.900,1011.693015
0723854 *0001V,01/17/70 23:54:38.000,1011.693214
0723963 *0001V,01/17/70 23:54:38.100,1011.693606
0724056 *0001V,01/17/70 23:54:38.200,1011.692226
0724150 *0001V,01/17/70 23:54:38.300,1011.690522
0724259 *0001V,01/17/70 23:54:38.400,1011.690773
0724353 *0001V,01/17/70 23:54:38.500,1011.693638
0724462 *0001V,01/17/70 23:54:38.600,1011.695191
0724556 *0001V,01/17/70 23:54:38.700,1011.694734
0724649 *0001V,01/17/70 23:54:38.800,1011.695820
0724758 *0001V,01/17/70 23:54:38.900,1011.694395
0724852 *0001V,01/17/70 23:54:39.000,1011.692249
0724961 *0001V,01/17/70 23:54:39.100,1011.692231
0725055 *0001V,01/17/70 23:54:39.200,1011.691864
0725148 *0001V,01/17/70 23:54:39.300,1011.692650
0725258 *0001V,01/17/70 23:54:39.400,1011.691564
0725351 *0001V,01/17/70 23:54:39.500,1011.690811
0725460 *0001V,01/17/70 23:54:39.600,1011.691745
0725554 *0001V,01/17/70 23:54:39.700,1011.691128
0725663 *0001V,01/17/70 23:54:39.800,1011.689958
0725757 *0001V,01/17/70 23:54:39.900,1011.689616
0725850 *0001V,01/17/70 23:54:40.000,1011.687134
0725960 *0001V,01/17/70 23:54:40.100,1011.689384
0726053 *0001V,01/17/70 23:54:40.200,1011.692709
0726162 *0001V,01/17/70 23:54:40.300,1011.693211
0726256 *0001V,01/17/70 23:54:40.400,1011.693031
0726350 *0001V,01/17/70 23:54:40.500,1011.688092
0726459 *0001V,01/17/70 23:54:40.600,1011.684325
0726552 *0001V,01/17/70 23:54:40.700,1011.684557
0726662 *0001V,01/17/70 23:54:40.800,1011.685072
0726755 *0001V,01/17/70 23:54:40.900,1011.688342
0726849 *0001V,01/17/70 23:54:41.000,1011.689423
0726958 *0001V,01/17/70 23:54:41.100,1011.689013
0727052 *0001V,01/17/70 23:54:41.200,1011.688528
0727161 *0001V,01/17/70 23:54:41.300,1011.689075
0727254 *0001V,01/17/70 23:54:41.400,1011.690447
0727348 *0001V,01/17/70 23:54:41.500,1011.689922
0727457 *0001V,01/17/70 23:54:41.600,1011.685831
0727551 *0001V,01/17/70 23:54:41.700,1011.684023
0727660 *0001V,01/17/70 23:54:41.800,1011.684644
0727754 *0001V,01/17/70 23:54:41.900,1011.684285
0727863 *0001V,01/17/70 23:54:42.000,1011.686538
0727956 *0001V,01/17/70 23:54:42.100,1011.683201
0728050 *0001V,01/17/70 23:54:42.200,1011.682909
0728159 *0001V,01/17/70 23:54:42.300,1011.683384
0728253 *0001V,01/17/70 23:54:42.400,1011.683388
0728362 *0001V,01/17/70 23:54:42.500,1011.684360
0728456 *0001V,01/17/70 23:54:42.600,1011.686013
0728549 *0001V,01/17/70 23:54:42.700,1011.687964
0728658 *0001V,01/17/70 23:54:42.800,1011.690344
0728752 *0001V,01/17/70 23:54:42.900,1011.689674
0728861 *0001V,01/17/70 23:54:43.000,1011.691646
0728955 *0001V,01/17/70 23:54:43.100,1011.690139
0729048 *0001V,01/17/70 23:54:43.200,1011.691421
0729158 *0001V,01/17/70 23:54:43.300,1011.690238
0729251 *0001V,01/17/70 23:54:43.400,1011.685424
0729360 *0001V,01/17/70 23:54:43.500,1011.684832
0729454 *0001V,01/17/70 23:54:43.600,1011.685496
0729548 *0001V,01/17/70 23:54:43.700,1011.683940
0729657 *0001V,01/17/70 23:54:43.800,1011.681157
0729750 *0001V,01/17/70 23:54:43.900,1011.682151
0729860 *0001V,01/17/70 23:54:44.000,1011.686392
0729953 *0001V,01/17/70 23:54:44.100,1011.687458
0730062 *0001V,01/17/70 23:54:44.200,1011.689859
0730156 *0001V,01/17/70 23:54:44.300,1011.690317
0730250 *0001V,01/17/70 23:54:44.400,1011.687831
0730359 *0001V,01/17/70 23:54:44.500,1011.682388
0730452 *0001V,01/17/70 23:54:44.600,1011.681339
0730562 *0001V,01/17/70 23:54:44.700,1011.683613
0730655 *0001V,01/17/70 23:54:44.800,1011.682989
0730749 *0001V,01/17/70 23:54:44.900,1011.681810
0730858 *0001V,01/17/70 23:54:45.000,1011.681800
0730952 *0001V,01/17/70 23:54:45.100,1011.682348
0731061 *0001V,01/17/70 23:54:45.200,1011.680905
0731154 *0001V,01/17/70 23:54:45.300,1011.680547
0731248 *0001V,01/17/70 23:54:45.400,1011.682710
0731357 *0001V,01/17/70 23:54:45.500,1011.684268
0731451 *0001V,01/17/70 23:54:45.600,1011.682749
0731560 *0001V,01/17/70 23:54:45.700,1011.683209
0731654 *0001V,01/17/70 23:54:45.800,1011.682289
0731763 *0001V,01/17/70 23:54:45.900,1011.680977
0731856 *0001V,01/17/70 23:54:46.000,1011.681110
0731950 *0001V,01/17/70 23:54:46.100,1011.683091
0732059 *0001V,01/17/70 23:54:46.200,1011.683478
0732153 *0001V,01/17/70 23:54:46.300,1011.684669
0732262 *0001V,01/17/70 23:54:46.400,1011.688799
0732356 *0001V,01/17/70 23:54:46.500,1011.693213
0732449 *0001V,01/17/70 23:54:46.600,1011.695708
0732558 *0001V,01/17/70 23:54:46.700,1011.695118
0732652 *0001V,01/17/70 23:54:46.800,1011.693713
0732761 *0001V,01/17/70 23:54:46.900,1011.690973
0732855 *0001V,01/17/70 23:54:47.000,1011.689683
0732948 *0001V,01/17/70 23:54:47.100,1011.690133
0733058 *0001V,01/17/70 23:54:47.200,1011.689900
0733151 *0001V,01/17/70 23:54:47.300,1011.689016
0733260 *0001V,01/17/70 23:54:47.400,1011.689408
0733354 *0001V,01/17/70 23:54:47.500,1011.689343
0733463 *0001V,01/17/70 23:54:47.600,1011.689491
0733557 *0001V,01/17/70 23:54:47.700,1011.691021
0733650 *0001V,01/17/70 23:54:47.800,1011.692076
0733760 *0001V,01/17/70 23:54:47.900,1011.692527
0733853 *0001V,01/17/70 23:54:48.000,1011.692731
0733962 *0001V,01/17/70 23:54:48.100,1011.691462
0734056 *0001V,01/17/70 23:54:48.200,1011.690770
0734150 *0001V,01/17/70 23:54:48.300,1011.692137
0734259 *0001V,01/17/70 23:54:48.400,1011.691479
0734352 *0001V,01/17/70 23:54:48.500,1011.691964
0734462 *0001V,01/17/70 23:54:48.600,1011.694512
0734555 *0001V,01/17/70 23:54:48.700,1011.696219
0734649 *0001V,01/17/70 23:54:48.800,1011.694303
0734758 *0001V,01/17/70 23:54:48.900,1011.693134
0734852 *0001V,01/17/70 23:54:49.000,1011.693039
0734961 *0001V,01/17/70 23:54:49.100,1011.691816
0735054 *0001V,01/17/70 23:54:49.200,1011.690786
0735148 *0001V,01/17/70 23:54:49.300,1011.689680
0735257 *0001V,01/17/70 23:54:49.400,1011.687483
0735351 *0001V,01/17/70 23:54:49.500,1011.686528
0735460 *0001V,01/17/70 23:54:49.600,1011.685121
0735554 *0001V,01/17/70 23:54:49.700,1011.684603
0735663 *0001V,01/17/70 23:54:49.800,1011.685363
0735756 *0001V,01/17/70 23:54:49.900,1011.684778
0735850 *0001V,01/17/70 23:54:50.000,1011.684969
0735959 *0001V,01/17/70 23:54:50.100,1011.684959
0736053 *0001V,01/17/70 23:54:50.200,1011.684588
0736162 *0001V,01/17/70 23:54:50.300,1011.684394
0736256 *0001V,01/17/70 23:54:50.400,1011.684704
0736349 *0001V,01/17/70 23:54:50.500,1011.685421
0736458 *0001V,01/17/70 23:54:50.600,1011.686558
0736552 *0001V,01/17/70 23:54:50.700,1011.688017
0736661 *0001V,01/17/70 23:54:50.800,1011.689056
0736755 *0001V,01/17/70 23:54:50.900,1011.689593
0736848 *0001V,01/17/70 23:54:51.000,1011.691202
0736958 *0001V,01/17/70 23:54:51.100,1011.693099
0737051 *0001V,01/17/70 23:54:51.200,1011.693488
0737160 *0001V,01/17/70 23:54:51.300,1011.692309
0737254 *0001V,01/17/70 23:54:51.400,1011.692038
0737348 *0001V,01/17/70 23:54:51.500,1011.691108
0737457 *0001V,01/17/70 23:54:51.600,1011.691182
0737550 *0001V,01/17/70 23:54:51.700,1011.693285
0737660 *0001V,01/17/70 23:54:51.800,1011.695873
0737753 *0001V,01/17/70 23:54:51.900,1011.695663
0737862 *0001V,01/17/70 23:54:52.000,1011.694848
0737956 *0001V,01/17/70 23:54:52.100,1011.695756
0738050 *0001V,01/17/70 23:54:52.200,1011.697357
0738159 *0001V,01/17/70 23:54:52.300,1011.698677
0738252 *0001V,01/17/70 23:54:52.400,1011.700370
0738362 *0001V,01/17/70 23:54:52.500,1011.703160
0738455 *0001V,01/17/70 23:54:52.600,1011.703996
0738549 *0001V,01/17/70 23:54:52.700,1011.702916
0738658 *0001V,01/17/70 23:54:52.800,1011.703316
0738752 *0001V,01/17/70 23:54:52.900,1011.703543
0738861 *0001V,01/17/70 23:54:53.000,1011.702531
0738954 *0001V,01/17/70 23:54:53.100,1011.700323
0739048 *0001V,01/17/70 23:54:53.200,1011.697172
0739157 *0001V,01/17/70 23:54:53.300,1011.694827
0739251 *0001V,01/17/70 23:54:53.400,1011.696012
0739360 *0001V,01/17/70 23:54:53.500,1011.695120
0739454 *0001V,01/17/70 23:54:53.600,1011.691871
0739563 *0001V,01/17/70 23:54:53.700,1011.691778
0739656 *0001V,01/17/70 23:54:53.800,1011.692229
0739750 *0001V,01/17/70 23:54:53.900,1011.690900
0739859 *0001V,01/17/70 23:54:54.000,1011.688897
0739953 *0001V,01/17/70 23:54:54.100,1011.687135
0740062 *0001V,01/17/70 23:54:54.200,1011.684962
0740156 *0001V,01/17/70 23:54:54.300,1011.683030
0740249 *0001V,01/17/70 23:54:54.400,1011.681441
0740358 *0001V,01/17/70 23:54:54.500,1011.682972
0740452 *0001V,01/17/70 23:54:54.600,1011.683468
0740561 *0001V,01/17/70 23:54:54.700,1011.682837
0740655 *0001V,01/17/70 23:54:54.800,1011.683751
0740748 *0001V,01/17/70 23:54:54.900,1011.684620
0740858 *0001V,01/17/70 23:54:55.000,1011.685972
0740951 *0001V,01/17/70 23:54:55.100,1011.691395
0741060 *0001V,01/17/70 23:54:55.200,1011.692371
0741154 *0001V,01/17/70 23:54:55.300,1011.691438
0741263 *0001V,01/17/70 23:54:55.400,1011.688487
0741357 *0001V,01/17/70 23:54:55.500,1011.685183
0741450 *0001V,01/17/70 23:54:55.600,1011.687747
0741560 *0001V,01/17/70 23:54:55.700,1011.688794
0741653 *0001V,01/17/70 23:54:55.800,1011.688517
0741762 *0001V,01/17/70 23:54:55.900,1011.683852
0741856 *0001V,01/17/70 23:54:56.000,1011.683917
0741950 *0001V,01/17/70 23:54:56.100,1011.684740
0742059 *0001V,01/17/70 23:54:56.200,1011.683021
0742152 *0001V,01/17/70 23:54:56.300,1011.687864
0742262 *0001V,01/17/70 23:54:56.400,1011.696517
0742355 *0001V,01/17/70 23:54:56.500,1011.693156
0742449 *0001V,01/17/70 23:54:56.600,1011.689660
0742558 *0001V,01/17/70 23:54:56.700,1011.688053
0742652 *0001V,01/17/70 23:54:56.800,1011.685552
0742761 *0001V,01/17/70 23:54:56.900,1011.682758
0742854 *0001V,01/17/70 23:54:57.000,1011.681615
0742948 *0001V,01/17/70 23:54:57.100,1011.683471
0743057 *0001V,01/17/70 23:54:57.200,1011.687895
0743151 *0001V,01/17/70 23:54:57.300,1011.693292
0743260 *0001V,01/17/70 23:54:57.400,1011.692749
0743354 *0001V,01/17/70 23:54:57.500,1011.691483
0743463 *0001V,01/17/70 23:54:57.600,1011.690577
0743556 *0001V,01/17/70 23:54:57.700,1011.689671
0743650 *0001V,01/17/70 23:54:57.800,1011.692141
0743759 *0001V,01/17/70 23:54:57.900,1011.695126
0743853 *0001V,01/17/70 23:54:58.000,1011.695865
0743962 *0001V,01/17/70 23:54:58.100,1011.696190
0744056 *0001V,01/17/70 23:54:58.200,1011.696268
0744149 *0001V,01/17/70 23:54:58.300,1011.697480
0744258 *0001V,01/17/70 23:54:58.400,1011.699928
0744352 *0001V,01/17/70 23:54:58.500,1011.700072
0744461 *0001V,01/17/70 23:54:58.600,1011.698078
0744555 *0001V,01/17/70 23:54:58.700,1011.697730
0744648 *0001V,01/17/70 23:54:58.800,1011.698558
0744758 *0001V,01/17/70 23:54:58.900,1011.698989
0744851 *0001V,01/17/70 23:54:59.000,1011.698111
0744960 *0001V,01/17/70 23:54:59.100,1011.697003
0745054 *0001V,01/17/70 23:54:59.200,1011.695740
0745163 *0001V,01/17/70 23:54:59.300,1011.695822
0745257 *0001V,01/17/70 23:54:59.400,1011.696751
0745350 *0001V,01/17/70 23:54:59.500,1011.696701
0745460 *0001V,01/17/70 23:54:59.600,1011.695167
0745553 *0001V,01/17/70 23:54:59.700,1011.695712
0745662 *0001V,01/17/70 23:54:59.800,1011.696471
0745756 *0001V,01/17/70 23:54:59.900,1011.697135
0745850 *0001V,01/17/70 23:55:00.000,1011.696898
0745959 *0001V,01/17/70 23:55:00.100,1011.697022
0746052 *0001V,01/17/70 23:55:00.200,1011.696852
0746162 *0001V,01/17/70 23:55:00.300,1011.697350
0746255 *0001V,01/17/70 23:55:00.400,1011.698214
0746349 *0001V,01/17/70 23:55:00.500,1011.697796
0746458 *0001V,01/17/70 23:55:00.600,1011.696615
0746552 *0001V,01/17/70 23:55:00.700,1011.695497
0746661 *0001V,01/17/70 23:55:00.800,1011.695407
0746754 *0001V,01/17/70 23:55:00.900,1011.694810
0746848 *0001V,01/17/70 23:55:01.000,1011.694211
0746957 *0001V,01/17/70 23:55:01.100,1011.693661
0747051 *0001V,01/17/70 23:55:01.200,1011.692956
0747160 *0001V,01/17/70 23:55:01.300,1011.692606
0747254 *0001V,01/17/70 23:55:01.400,1011.692083
0747363 *0001V,01/17/70 23:55:01.500,1011.692247
0747456 *0001V,01/17/70 23:55:01.600,1011.691508
0747550 *0001V,01/17/70 23:55:01.700,1011.692337
0747659 *0001V,01/17/70 23:55:01.800,1011.691819
0747753 *0001V,01/17/70 23:55:01.900,1011.691032
0747862 *0001V,01/17/70 23:55:02.000,1011.691788
0747956 *0001V,01/17/70 23:55:02.100,1011.693115
0748049 *0001V,01/17/70 23:55:02.200,1011.694448
0748158 *0001V,01/17/70 23:55:02.300,1011.693827
0748252 *0001V,01/17/70 23:55:02.400,1011.694095
0748361 *0001V,01/17/70 23:55:02.500,1011.695347
0748455 *0001V,01/17/70 23:55:02.600,1011.694695
0748548 *0001V,01/17/70 23:55:02.700,1011.693636
0748658 *0001V,01/17/70 23:55:02.800,1011.692863
0748751 *0001V,01/17/70 23:55:02.900,1011.692988
0748860 *0001V,01/17/70 23:55:03.000,1011.693264
0748954 *0001V,01/17/70 23:55:03.100,1011.692345
0749048 *0001V,01/17/70 23:55:03.200,1011.691660
0749157 *0001V,01/17/70 23:55:03.300,1011.691408
0749250 *0001V,01/17/70 23:55:03.400,1011.692349
0749360 *0001V,01/17/70 23:55:03.500,1011.692079
0749453 *0001V,01/17/70 23:55:03.600,1011.691008
0749562 *0001V,01/17/70 23:55:03.700,1011.688883
0749656 *0001V,01/17/70 23:55:03.800,1011.686505
0749750 *0001V,01/17/70 23:55:03.900,1011.686048
0749859 *0001V,01/17/70 23:55:04.000,1011.686676
0749952 *0001V,01/17/70 23:55:04.100,1011.687026
0750062 *0001V,01/17/70 23:55:04.200,1011.688222
0750155 *0001V,01/17/70 23:55:04.300,1011.689583
0750249 *0001V,01/17/70 23:55:04.400,1011.687759
0750358 *0001V,01/17/70 23:55:04.500,1011.685971
0750452 *0001V,01/17/70 23:55:04.600,1011.687118
0750561 *0001V,01/17/70 23:55:04.700,1011.688924
0750654 *0001V,01/17/70 23:55:04.800,1011.690345
0750748 *0001V,01/17/70 23:55:04.900,1011.691434
0750857 *0001V,01/17/70 23:55:05.000,1011.691649
0750951 *0001V,01/17/70 23:55:05.100,1011.691748
0751060 *0001V,01/17/70 23:55:05.200,1011.691021
0751154 *0001V,01/17/70 23:55:05.300,1011.690877
0751263 *0001V,01/17/70 23:55:05.400,1011.689715
0751356 *0001V,01/17/70 23:55:05.500,1011.690638
0751450 *0001V,01/17/70 23:55:05.600,1011.692385
0751559 *0001V,01/17/70 23:55:05.700,1011.693170
0751653 *0001V,01/17/70 23:55:05.800,1011.693295
0751762 *0001V,01/17/70 23:55:05.900,1011.692064
0751856 *0001V,01/17/70 23:55:06.000,1011.689441
0751949 *0001V,01/17/70 23:55:06.100,1011.686698
0752058 *0001V,01/17/70 23:55:06.200,1011.681387
0752152 *0001V,01/17/70 23:55:06.300,1011.679566
0752261 *0001V,01/17/70 23:55:06.400,1011.681696
0752355 *0001V,01/17/70 23:55:06.500,1011.685657
0752448 *0001V,01/17/70 23:55:06.600,1011.690923
0752558 *0001V,01/17/70 23:55:06.700,1011.690927
0752651 *0001V,01/17/70 23:55:06.800,1011.690814
0752760 *0001V,01/17/70 23:55:06.900,1011.689135
0752854 *0001V,01/17/70 23:55:07.000,1011.689779
0752948 *0001V,01/17/70 23:55:07.100,1011.690552
0753057 *0001V,01/17/70 23:55:07.200,1011.691646
0753150 *0001V,01/17/70 23:55:07.300,1011.696107
0753260 *0001V,01/17/70 23:55:07.400,1011.698049
0753353 *0001V,01/17/70 23:55:07.500,1011.696622
0753462 *0001V,01/17/70 23:55:07.600,1011.697686
0753556 *0001V,01/17/70 23:55:07.700,1011.697340
0753650 *0001V,01/17/70 23:55:07.800,1011.698971
0753759 *0001V,01/17/70 23:55:07.900,1011.701335
0753852 *0001V,01/17/70 23:55:08.000,1011.704509
0753962 *0001V,01/17/70 23:55:08.100,1011.704029
0754055 *0001V,01/17/70 23:55:08.200,1011.703430
0754149 *0001V,01/17/70 23:55:08.300,1011.706186
0754258 *0001V,01/17/70 23:55:08.400,1011.703930
0754352 *0001V,01/17/70 23:55:08.500,1011.704254
0754461 *0001V,01/17/70 23:55:08.600,1011.704250
0754554 *0001V,01/17/70 23:55:08.700,1011.702740
0754648 *0001V,01/17/70 23:55:08.800,1011.702115
0754757 *0001V,01/17/70 23:55:08.900,1011.703143
0754851 *0001V,01/17/70 23:55:09.000,1011.703702
0754960 *0001V,01/17/70 23:55:09.100,1011.702868
0755054 *0001V,01/17/70 23:55:09.200,1011.701754
0755163 *0001V,01/17/70 23:55:09.300,1011.702634
0755256 *0001V,01/17/70 23:55:09.400,1011.702806
0755350 *0001V,01/17/70 23:55:09.500,1011.701654
0755459 *0001V,01/17/70 23:55:09.600,1011.700787
0755553 *0001V,01/17/70 23:55:09.700,1011.703279
0755662 *0001V,01/17/70 23:55:09.800,1011.702452
0755756 *0001V,01/17/70 23:55:09.900,1011.700385
0755849 *0001V,01/17/70 23:55:10.000,1011.699257
0755958 *0001V,01/17/70 23:55:10.100,1011.702018
0756052 *0001V,01/17/70 23:55:10.200,1011.701976
0756161 *0001V,01/17/70 23:55:10.300,1011.701295
0756255 *0001V,01/17/70 23:55:10.400,1011.700496
0756348 *0001V,01/17/70 23:55:10.500,1011.701337
0756458 *0001V,01/17/70 23:55:10.600,1011.701977
0756551 *0001V,01/17/70 23:55:10.700,1011.701426
0756660 *0001V,01/17/70 23:55:10.800,1011.699006
0756754 *0001V,01/17/70 23:55:10.900,1011.696387
0756863 *0001V,01/17/70 23:55:11.000,1011.694918
0756957 *0001V,01/17/70 23:55:11.100,1011.694422
0757050 *0001V,01/17/70 23:55:11.200,1011.693706
0757160 *0001V,01/17/70 23:55:11.300,1011.694703
0757253 *0001V,01/17/70 23:55:11.400,1011.694394
0757362 *0001V,01/17/70 23:55:11.500,1011.693363
0757456 *0001V,01/17/70 23:55:11.600,1011.691867
0757550 *0001V,01/17/70 23:55:11.700,1011.690934
0757659 *0001V,01/17/70 23:55:11.800,1011.689144
0757752 *0001V,01/17/70 23:55:11.900,1011.687972
0757862 *0001V,01/17/70 23:55:12.000,1011.690715
0757955 *0001V,01/17/70 23:55:12.100,1011.694509
0758049 *0001V,01/17/70 23:55:12.200,1011.694525
0758158 *0001V,01/17/70 23:55:12.300,1011.692658
0758252 *0001V,01/17/70 23:55:12.400,1011.690620
0758361 *0001V,01/17/70 23:55:12.500,1011.688171
0758454 *0001V,01/17/70 23:55:12.600,1011.685921
0758548 *0001V,01/17/70 23:55:12.700,1011.683311
0758657 *0001V,01/17/70 23:55:12.800,1011.682120
0758751 *0001V,01/17/70 23:55:12.900,1011.682435
0758860 *0001V,01/17/70 23:55:13.000,1011.683040
0758954 *0001V,01/17/70 23:55:13.100,1011.683772
0759063 *0001V,01/17/70 23:55:13.200,1011.683404
0759156 *0001V,01/17/70 23:55:13.300,1011.683508
0759250 *0001V,01/17/70 23:55:13.400,1011.682842
0759359 *0001V,01/17/70 23:55:13.500,1011.683456
0759453 *0001V,01/17/70 23:55:13.600,1011.682830
0759562 *0001V,01/17/70 23:55:13.700,1011.684200
0759656 *0001V,01/17/70 23:55:13.800,1011.687955
0759749 *0001V,01/17/70 23:55:13.900,1011.692491
0759858 *0001V,01/17/70 23:55:14.000,1011.695434
0759952 *0001V,01/17/70 23:55:14.100,1011.697691
0800061 *0001V,01/17/70 23:55:14.200,1011.697165
0800155 *0001V,01/17/70 23:55:14.300,1011.696267
0800248 *0001V,01/17/70 23:55:14.400,1011.695173
0800358 *0001V,01/17/70 23:55:14.500,1011.693361
0800451 *0001V,01/17/70 23:55:14.600,1011.692607
0800560 *0001V,01/17/70 23:55:14.700,1011.691203
0800654 *0001V,01/17/70 23:55:14.800,1011.691031
0800748 *0001V,01/17/70 23:55:14.900,1011.689778
0800857 *0001V,01/17/70 23:55:15.000,1011.688243
0800950 *0001V,01/17/70 23:55:15.100,1011.687326
0801060 *0001V,01/17/70 23:55:15.200,1011.687088
0801153 *0001V,01/17/70 23:55:15.300,1011.686615
0801262 *0001V,01/17/70 23:55:15.400,1011.686293
0801356 *0001V,01/17/70 23:55:15.500,1011.685658
0801450 *0001V,01/17/70 23:55:15.600,1011.685958
0801559 *0001V,01/17/70 23:55:15.700,1011.686946
0801652 *0001V,01/17/70 23:55:15.800,1011.687397
0801762 *0001V,01/17/70 23:55:15.900,1011.687597
0801855 *0001V,01/17/70 23:55:16.000,1011.686666
0801949 *0001V,01/17/70 23:55:16.100,1011.686521
0802058 *0001V,01/17/70 23:55:16.200,1011.686745
0802152 *0001V,01/17/70 23:55:16.300,1011.687546
0802261 *0001V,01/17/70 23:55:16.400,1011.687047
0802354 *0001V,01/17/70 23:55:16.500,1011.686806
0802448 *0001V,01/17/70 23:55:16.600,1011.687315
0802557 *0001V,01/17/70 23:55:16.700,1011.687696
0802651 *0001V,01/17/70 23:55:16.800,1011.687361
0802760 *0001V,01/17/70 23:55:16.900,1011.687314
0802854 *0001V,01/17/70 23:55:17.000,1011.688489
0802963 *0001V,01/17/70 23:55:17.100,1011.688810
0803056 *0001V,01/17/70 23:55:17.200,1011.688694
0803150 *0001V,01/17/70 23:55:17.300,1011.688516
0803259 *0001V,01/17/70 23:55:17.400,1011.689422
0803353 *0001V,01/17/70 23:55:17.500,1011.690409
0803462 *0001V,01/17/70 23:55:17.600,1011.689736
0803556 *0001V,01/17/70 23:55:17.700,1011.689457
0803649 *0001V,01/17/70 23:55:17.800,1011.689263
0803758 *0001V,01/17/70 23:55:17.900,1011.689786
0803852 *0001V,01/17/70 23:55:18.000,1011.689911
0803961 *0001V,01/17/70 23:55:18.100,1011.689748
0804055 *0001V,01/17/70 23:55:18.200,1011.691881
0804148 *0001V,01/17/70 23:55:18.300,1011.693971
0804258 *0001V,01/17/70 23:55:18.400,1011.693924
0804351 *0001V,01/17/70 23:55:18.500,1011.692985
0804460 *0001V,01/17/70 23:55:18.600,1011.691243
0804554 *0001V,01/17/70 23:55:18.700,1011.690567
0804648 *0001V,01/17/70 23:55:18.800,1011.692674
0804757 *0001V,01/17/70 23:55:18.900,1011.693023
0804850 *0001V,01/17/70 23:55:19.000,1011.690449
0804960 *0001V,01/17/70 23:55:19.100,1011.688935
0805053 *0001V,01/17/70 23:55:19.200,1011.688847
0805162 *0001V,01/17/70 23:55:19.300,1011.689554
0805256 *0001V,01/17/70 23:55:19.400,1011.691641
0805350 *0001V,01/17/70 23:55:19.500,1011.692722
0805459 *0001V,01/17/70 23:55:19.600,1011.691020
0805552 *0001V,01/17/70 23:55:19.700,1011.690167
0805662 *0001V,01/17/70 23:55:19.800,1011.690281
0805755 *0001V,01/17/70 23:55:19.900,1011.689826
0805849 *0001V,01/17/70 23:55:20.000,1011.687022
0805958 *0001V,01/17/70 23:55:20.100,1011.686484
0806052 *0001V,01/17/70 23:55:20.200,1011.687469
0806161 *0001V,01/17/70 23:55:20.300,1011.687763
0806254 *0001V,01/17/70 23:55:20.400,1011.687792
0806348 *0001V,01/17/70 23:55:20.500,1011.685955
0806457 *0001V,01/17/70 23:55:20.600,1011.686167
0806551 *0001V,01/17/70 23:55:20.700,1011.687152
0806660 *0001V,01/17/70 23:55:20.800,1011.687922
0806754 *0001V,01/17/70 23:55:20.900,1011.689678
0806863 *0001V,01/17/70 23:55:21.000,1011.690341
0806956 *0001V,01/17/70 23:55:21.100,1011.691327
0807050 *0001V,01/17/70 23:55:21.200,1011.690780
0807159 *0001V,01/17/70 23:55:21.300,1011.689165
0807253 *0001V,01/17/70 23:55:21.400,1011.689074
0807362 *0001V,01/17/70 23:55:21.500,1011.688823
0807456 *0001V,01/17/70 23:55:21.600,1011.688353
0807549 *0001V,01/17/70 23:55:21.700,1011.687396
0807658 *0001V,01/17/70 23:55:21.800,1011.687538
0807752 *0001V,01/17/70 23:55:21.900,1011.688223
0807861 *0001V,01/17/70 23:55:22.000,1011.691033
0807955 *0001V,01/17/70 23:55:22.100,1011.694527
0808048 *0001V,01/17/70 23:55:22.200,1011.692813
0808158 *0001V,01/17/70 23:55:22.300,1011.694402
0808251 *0001V,01/17/70 23:55:22.400,1011.693614
0808360 *0001V,01/17/70 23:55:22.500,1011.692787
0808454 *0001V,01/17/70 23:55:22.600,1011.691912
0808548 *0001V,01/17/70 23:55:22.700,1011.690932
0808657 *0001V,01/17/70 23:55:22.800,1011.690150
0808750 *0001V,01/17/70 23:55:22.900,1011.689365
0808860 *0001V,01/17/70 23:55:23.000,1011.688756
0808953 *0001V,01/17/70 23:55:23.100,1011.689875
0809062 *0001V,01/17/70 23:55:23.200,1011.691382
0809156 *0001V,01/17/70 23:55:23.300,1011.691777
0809250 *0001V,01/17/70 23:55:23.400,1011.691881
0809359 *0001V,01/17/70 23:55:23.500,1011.691694
0809452 *0001V,01/17/70 23:55:23.600,1011.691046
0809562 *0001V,01/17/70 23:55:23.700,1011.695393
0809655 *0001V,01/17/70 23:55:23.800,1011.697206
0809749 *0001V,01/17/70 23:55:23.900,1011.695540
0809858 *0001V,01/17/70 23:55:24.000,1011.696358
0809952 *0001V,01/17/70 23:55:24.100,1011.694927
0810061 *0001V,01/17/70 23:55:24.200,1011.690477
0810154 *0001V,01/17/70 23:55:24.300,1011.689429
0810248 *0001V,01/17/70 23:55:24.400,1011.689255
0810357 *0001V,01/17/70 23:55:24.500,1011.688921
0810451 *0001V,01/17/70 23:55:24.600,1011.691054
0810560 *0001V,01/17/70 23:55:24.700,1011.694048
0810654 *0001V,01/17/70 23:55:24.800,1011.695774
0810763 *0001V,01/17/70 23:55:24.900,1011.695470
0810856 *0001V,01/17/70 23:55:25.000,1011.694664
0810950 *0001V,01/17/70 23:55:25.100,1011.694369
0811059 *0001V,01/17/70 23:55:25.200,1011.694576
0811153 *0001V,01/17/70 23:55:25.300,1011.693896
0811262 *0001V,01/17/70 23:55:25.400,1011.691487
0811356 *0001V,01/17/70 23:55:25.500,1011.691373
0811449 *0001V,01/17/70 23:55:25.600,1011.694211
0811558 *0001V,01/17/70 23:55:25.700,1011.695482
0811652 *0001V,01/17/70 23:55:25.800,1011.695799
0811761 *0001V,01/17/70 23:55:25.900,1011.695138
0811855 *0001V,01/17/70 23:55:26.000,1011.694982
0811948 *0001V,01/17/70 23:55:26.100,1011.695471
0812058 *0001V,01/17/70 23:55:26.200,1011.694351
0812151 *0001V,01/17/70 23:55:26.300,1011.693451
0812260 *0001V,01/17/70 23:55:26.400,1011.691956
0812354 *0001V,01/17/70 23:55:26.500,1011.691382
0812448 *0001V,01/17/70 23:55:26.600,1011.691440
0812557 *0001V,01/17/70 23:55:26.700,1011.689509
0812650 *0001V,01/17/70 23:55:26.800,1011.688602
0812760 *0001V,01/17/70 23:55:26.900,1011.688893
0812853 *0001V,01/17/70 23:55:27.000,1011.688479
0812962 *0001V,01/17/70 23:55:27.100,1011.688735
0813056 *0001V,01/17/70 23:55:27.200,1011.690176
0813150 *0001V,01/17/70 23:55:27.300,1011.693174
0813259 *0001V,01/17/70 23:55:27.400,1011.696237
0813352 *0001V,01/17/70 23:55:27.500,1011.698846
0813462 *0001V,01/17/70 23:55:27.600,1011.699984
0813555 *0001V,01/17/70 23:55:27.700,1011.697962
0813649 *0001V,01/17/70 23:55:27.800,1011.696748
0813758 *0001V,01/17/70 23:55:27.900,1011.695210
0813852 *0001V,01/17/70 23:55:28.000,1011.695079
0813961 *0001V,01/17/70 23:55:28.100,1011.695894
0814054 *0001V,01/17/70 23:55:28.200,1011.695006
0814148 *0001V,01/17/70 23:55:28.300,1011.693716
0814257 *0001V,01/17/70 23:55:28.400,1011.692419
0814351 *0001V,01/17/70 23:55:28.500,1011.691329
0814460 *0001V,01/17/70 23:55:28.600,1011.691078
0814554 *0001V,01/17/70 23:55:28.700,1011.691646
0814663 *0001V,01/17/70 23:55:28.800,1011.691397
0814756 *0001V,01/17/70 23:55:28.900,1011.691103
0814850 *0001V,01/17/70 23:55:29.000,1011.691631
0814959 *0001V,01/17/70 23:55:29.100,1011.692134
0815053 *0001V,01/17/70 23:55:29.200,1011.693013
0815162 *0001V,01/17/70 23:55:29.300,1011.692588
0815256 *0001V,01/17/70 23:55:29.400,1011.691962
0815349 *0001V,01/17/70 23:55:29.500,1011.691691
0815458 *0001V,01/17/70 23:55:29.600,1011.691336
0815552 *0001V,01/17/70 23:55:29.700,1011.693831
0815661 *0001V,01/17/70 23:55:29.800,1011.696841
0815755 *0001V,01/17/70 23:55:29.900,1011.697251
0815848 *0001V,01/17/70 23:55:30.000,1011.696191
0815958 *0001V,01/17/70 23:55:30.100,1011.697967
0816051 *0001V,01/17/70 23:55:30.200,1011.696436
0816160 *0001V,01/17/70 23:55:30.300,1011.693240
0816254 *0001V,01/17/70 23:55:30.400,1011.691604
0816363 *0001V,01/17/70 23:55:30.500,1011.692271
0816457 *0001V,01/17/70 23:55:30.600,1011.690237
0816550 *0001V,01/17/70 23:55:30.700,1011.687929
0816660 *0001V,01/17/70 23:55:30.800,1011.685738
0816753 *0001V,01/17/70 23:55:30.900,1011.685861
0816862 *0001V,01/17/70 23:55:31.000,1011.685189
0816956 *0001V,01/17/70 23:55:31.100,1011.685076
0817050 *0001V,01/17/70 23:55:31.200,1011.684269
0817159 *0001V,01/17/70 23:55:31.300,1011.684701
0817252 *0001V,01/17/70 23:55:31.400,1011.685206
0817362 *0001V,01/17/70 23:55:31.500,1011.686104
0817455 *0001V,01/17/70 23:55:31.600,1011.685621
0817549 *0001V,01/17/70 23:55:31.700,1011.685688
0817658 *0001V,01/17/70 23:55:31.800,1011.686016
0817752 *0001V,01/17/70 23:55:31.900,1011.686128
0817861 *0001V,01/17/70 23:55:32.000,1011.688421
0817954 *0001V,01/17/70 23:55:32.100,1011.688672
0818048 *0001V,01/17/70 23:55:32.200,1011.688839
0818157 *0001V,01/17/70 23:55:32.300,1011.688493
0818251 *0001V,01/17/70 23:55:32.400,1011.689552
0818360 *0001V,01/17/70 23:55:32.500,1011.690113
0818454 *0001V,01/17/70 23:55:32.600,1011.690898
0818563 *0001V,01/17/70 23:55:32.700,1011.691409
0818656 *0001V,01/17/70 23:55:32.800,1011.690520
0818750 *0001V,01/17/70 23:55:32.900,1011.688707
0818859 *0001V,01/17/70 23:55:33.000,1011.687616
0818953 *0001V,01/17/70 23:55:33.100,1011.687315
0819062 *0001V,01/17/70 23:55:33.200,1011.689831
0819156 *0001V,01/17/70 23:55:33.300,1011.690848
0819249 *0001V,01/17/70 23:55:33.400,1011.691991
0819358 *0001V,01/17/70 23:55:33.500,1011.691973
0819452 *0001V,01/17/70 23:55:33.600,1011.691478
0819561 *0001V,01/17/70 23:55:33.700,1011.691374
0819655 *0001V,01/17/70 23:55:33.800,1011.690409
0819748 *0001V,01/17/70 23:55:33.900,1011.690804
0819858 *0001V,01/17/70 23:55:34.000,1011.690036
0819951 *0001V,01/17/70 23:55:34.100,1011.689515
0820060 *0001V,01/17/70 23:55:34.200,1011.689513
0820154 *0001V,01/17/70 23:55:34.300,1011.689761
0820248 *0001V,01/17/70 23:55:34.400,1011.689446
0820357 *0001V,01/17/70 23:55:34.500,1011.689935
0820450 *0001V,01/17/70 23:55:34.600,1011.689343
0820560 *0001V,01/17/70 23:55:34.700,1011.688041
0820653 *0001V,01/17/70 23:55:34.800,1011.688292
0820762 *0001V,01/17/70 23:55:34.900,1011.689644
0820856 *0001V,01/17/70 23:55:35.000,1011.691207
0820950 *0001V,01/17/70 23:55:35.100,1011.690599
0821059 *0001V,01/17/70 23:55:35.200,1011.689484
0821152 *0001V,01/17/70 23:55:35.300,1011.688493
0821262 *0001V,01/17/70 23:55:35.400,1011.688898
0821355 *0001V,01/17/70 23:55:35.500,1011.689652
0821449 *0001V,01/17/70 23:55:35.600,1011.690098
0821558 *0001V,01/17/70 23:55:35.700,1011.690441
0821652 *0001V,01/17/70 23:55:35.800,1011.690958
0821761 *0001V,01/17/70 23:55:35.900,1011.690303
0821854 *0001V,01/17/70 23:55:36.000,1011.690988
0821948 *0001V,01/17/70 23:55:36.100,1011.693463
0822057 *0001V,01/17/70 23:55:36.200,1011.692072
0822151 *0001V,01/17/70 23:55:36.300,1011.690885
0822260 *0001V,01/17/70 23:55:36.400,1011.693865
0822354 *0001V,01/17/70 23:55:36.500,1011.695045
0822463 *0001V,01/17/70 23:55:36.600,1011.693067
0822556 *0001V,01/17/70 23:55:36.700,1011.691653
0822650 *0001V,01/17/70 23:55:36.800,1011.692195
0822759 *0001V,01/17/70 23:55:36.900,1011.692846
0822853 *0001V,01/17/70 23:55:37.000,1011.693606
0822962 *0001V,01/17/70 23:55:37.100,1011.694790
0823056 *0001V,01/17/70 23:55:37.200,1011.695700
0823149 *0001V,01/17/70 23:55:37.300,1011.695701
0823258 *0001V,01/17/70 23:55:37.400,1011.693761
0823352 *0001V,01/17/70 23:55:37.500,1011.691851
0823461 *0001V,01/17/70 23:55:37.600,1011.691469
0823555 *0001V,01/17/70 23:55:37.700,1011.690721
0823648 *0001V,01/17/70 23:55:37.800,1011.689916
0823758 *0001V,01/17/70 23:55:37.900,1011.688818
0823851 *0001V,01/17/70 23:55:38.000,1011.688105
0823960 *0001V,01/17/70 23:55:38.100,1011.686331
0824054 *0001V,01/17/70 23:55:38.200,1011.685643
0824163 *0001V,01/17/70 23:55:38.300,1011.685229
0824257 *0001V,01/17/70 23:55:38.400,1011.683996
0824350 *0001V,01/17/70 23:55:38.500,1011.683231
0824460 *0001V,01/17/70 23:55:38.600,1011.684315
0824553 *0001V,01/17/70 23:55:38.700,1011.684143
0824662 *0001V,01/17/70 23:55:38.800,1011.684380
0824756 *0001V,01/17/70 23:55:38.900,1011.683723
0824850 *0001V,01/17/70 23:55:39.000,1011.684120
0824959 *0001V,01/17/70 23:55:39.100,1011.684596
0825052 *0001V,01/17/70 23:55:39.200,1011.684529
0825162 *0001V,01/17/70 23:55:39.300,1011.684948
0825255 *0001V,01/17/70 23:55:39.400,1011.685985
0825349 *0001V,01/17/70 23:55:39.500,1011.686947
0825458 *0001V,01/17/70 23:55:39.600,1011.687358
0825552 *0001V,01/17/70 23:55:39.700,1011.687550
0825661 *0001V,01/17/70 23:55:39.800,1011.688041
0825754 *0001V,01/17/70 23:55:39.900,1011.688828
0825848 *0001V,01/17/70 23:55:40.000,1011.687900
0825957 *0001V,01/17/70 23:55:40.100,1011.687473
0826051 *0001V,01/17/70 23:55:40.200,1011.687043
0826160 *0001V,01/17/70 23:55:40.300,1011.687189
0826254 *0001V,01/17/70 23:55:40.400,1011.686888
0826347 *0001V,01/17/70 23:55:40.500,1011.685583
0826456 *0001V,01/17/70 23:55:40.600,1011.685209
0826550 *0001V,01/17/70 23:55:40.700,1011.684550
0826659 *0001V,01/17/70 23:55:40.800,1011.684103
0826753 *0001V,01/17/70 23:55:40.900,1011.682939
0826862 *0001V,01/17/70 23:55:41.000,1011.681862
0826956 *0001V,01/17/70 23:55:41.100,1011.681777
0827049 *0001V,01/17/70 23:55:41.200,1011.682017
0827158 *0001V,01/17/70 23:55:41.300,1011.681997
0827252 *0001V,01/17/70 23:55:41.400,1011.682233
0827361 *0001V,01/17/70 23:55:41.500,1011.681971
0827455 *0001V,01/17/70 23:55:41.600,1011.681932
0827548 *0001V,01/17/70 23:55:41.700,1011.682195
0827658 *0001V,01/17/70 23:55:41.800,1011.681735
0827751 *0001V,01/17/70 23:55:41.900,1011.681419
0827860 *0001V,01/17/70 23:55:42.000,1011.681495
0827954 *0001V,01/17/70 23:55:42.100,1011.681588
0828048 *0001V,01/17/70 23:55:42.200,1011.681283
0828157 *0001V,01/17/70 23:55:42.300,1011.681339
0828250 *0001V,01/17/70 23:55:42.400,1011.681663
0828360 *0001V,01/17/70 23:55:42.500,1011.681352
0828453 *0001V,01/17/70 23:55:42.600,1011.681073
0828562 *0001V,01/17/70 23:55:42.700,1011.681591
0828656 *0001V,01/17/70 23:55:42.800,1011.681351
0828750 *0001V,01/17/70 23:55:42.900,1011.681238
0828859 *0001V,01/17/70 23:55:43.000,1011.681700
0828952 *0001V,01/17/70 23:55:43.100,1011.681892
0829062 *0001V,01/17/70 23:55:43.200,1011.681859
0829155 *0001V,01/17/70 23:55:43.300,1011.682427
0829249 *0001V,01/17/70 23:55:43.400,1011.683197
0829358 *0001V,01/17/70 23:55:43.500,1011.683350
0829452 *0001V,01/17/70 23:55:43.600,1011.682857
0829561 *0001V,01/17/70 23:55:43.700,1011.683121
0829654 *0001V,01/17/70 23:55:43.800,1011.684077
0829748 *0001V,01/17/70 23:55:43.900,1011.684678
0829857 *0001V,01/17/70 23:55:44.000,1011.684694
0829951 *0001V,01/17/70 23:55:44.100,1011.684338
0830060 *0001V,01/17/70 23:55:44.200,1011.685066
0830154 *0001V,01/17/70 23:55:44.300,1011.685517
0830263 *0001V,01/17/70 23:55:44.400,1011.685630
0830356 *0001V,01/17/70 23:55:44.500,1011.685089
0830450 *0001V,01/17/70 23:55:44.600,1011.685648
0830559 *0001V,01/17/70 23:55:44.700,1011.686005
0830653 *0001V,01/17/70 23:55:44.800,1011.686063
0830762 *0001V,01/17/70 23:55:44.900,1011.685951
0830856 *0001V,01/17/70 23:55:45.000,1011.685797
0830949 *0001V,01/17/70 23:55:45.100,1011.686422
0831058 *0001V,01/17/70 23:55:45.200,1011.686072
0831152 *0001V,01/17/70 23:55:45.300,1011.685841
0831261 *0001V,01/17/70 23:55:45.400,1011.685502
0831355 *0001V,01/17/70 23:55:45.500,1011.685927
0831448 *0001V,01/17/70 23:55:45.600,1011.686119
0831558 *0001V,01/17/70 23:55:45.700,1011.685711
0831651 *0001V,01/17/70 23:55:45.800,1011.685879
0831760 *0001V,01/17/70 23:55:45.900,1011.686076
0831854 *0001V,01/17/70 23:55:46.000,1011.686452
0831948 *0001V,01/17/70 23:55:46.100,1011.686232
0832057 *0001V,01/17/70 23:55:46.200,1011.685710
0832150 *0001V,01/17/70 23:55:46.300,1011.685630
0832260 *0001V,01/17/70 23:55:46.400,1011.686259
0832353 *0001V,01/17/70 23:55:46.500,1011.686283
0832462 *0001V,01/17/70 23:55:46.600,1011.686030
0832556 *0001V,01/17/70 23:55:46.700,1011.685884
0832650 *0001V,01/17/70 23:55:46.800,1011.685893
0832759 *0001V,01/17/70 23:55:46.900,1011.686211
0832852 *0001V,01/17/70 23:55:47.000,1011.686103
0832962 *0001V,01/17/70 23:55:47.100,1011.685758
0833055 *0001V,01/17/70 23:55:47.200,1011.686249
0833149 *0001V,01/17/70 23:55:47.300,1011.686061
0833258 *0001V,01/17/70 23:55:47.400,1011.686080
0833352 *0001V,01/17/70 23:55:47.500,1011.686377
0833461 *0001V,01/17/70 23:55:47.600,1011.686781
0833554 *0001V,01/17/70 23:55:47.700,1011.686840
0833648 *0001V,01/17/70 23:55:47.800,1011.687706
0833757 *0001V,01/17/70 23:55:47.900,1011.687222
0833851 *0001V,01/17/70 23:55:48.000,1011.687344
0833960 *0001V,01/17/70 23:55:48.100,1011.687419
0834054 *0001V,01/17/70 23:55:48.200,1011.687425
0834163 *0001V,01/17/70 23:55:48.300,1011.687502
0834256 *0001V,01/17/70 23:55:48.400,1011.686807
0834350 *0001V,01/17/70 23:55:48.500,1011.687309
0834459 *0001V,01/17/70 23:55:48.600,1011.687322
0834553 *0001V,01/17/70 23:55:48.700,1011.686417
0834662 *0001V,01/17/70 23:55:48.800,1011.685653
0834756 *0001V,01/17/70 23:55:48.900,1011.685164
0834849 *0001V,01/17/70 23:55:49.000,1011.686027
0834958 *0001V,01/17/70 23:55:49.100,1011.686048
0835052 *0001V,01/17/70 23:55:49.200,1011.685287
0835161 *0001V,01/17/70 23:55:49.300,1011.685281
0835255 *0001V,01/17/70 23:55:49.400,1011.685414
0835348 *0001V,01/17/70 23:55:49.500,1011.685745
0835458 *0001V,01/17/70 23:55:49.600,1011.685960
0835551 *0001V,01/17/70 23:55:49.700,1011.685797
0835660 *0001V,01/17/70 23:55:49.800,1011.686119
0835754 *0001V,01/17/70 23:55:49.900,1011.686675
0835848 *0001V,01/17/70 23:55:50.000,1011.687034
0835957 *0001V,01/17/70 23:55:50.100,1011.687289
0836050 *0001V,01/17/70 23:55:50.200,1011.687489
0836160 *0001V,01/17/70 23:55:50.300,1011.688055
0836253 *0001V,01/17/70 23:55:50.400,1011.688115
0836362 *0001V,01/17/70 23:55:50.500,1011.687328
0836456 *0001V,01/17/70 23:55:50.600,1011.687817
0836550 *0001V,01/17/70 23:55:50.700,1011.688377
0836659 *0001V,01/17/70 23:55:50.800,1011.688575
0836752 *0001V,01/17/70 23:55:50.900,1011.688081
0836862 *0001V,01/17/70 23:55:51.000,1011.687606
0836955 *0001V,01/17/70 23:55:51.100,1011.687895
0837049 *0001V,01/17/70 23:55:51.200,1011.687908
0837158 *0001V,01/17/70 23:55:51.300,1011.687409
0837252 *0001V,01/17/70 23:55:51.400,1011.687470
0837361 *0001V,01/17/70 23:55:51.500,1011.688124
0837454 *0001V,01/17/70 23:55:51.600,1011.687350
0837548 *0001V,01/17/70 23:55:51.700,1011.687995
0837657 *0001V,01/17/70 23:55:51.800,1011.688144
0837751 *0001V,01/17/70 23:55:51.900,1011.688239
0837860 *0001V,01/17/70 23:55:52.000,1011.688067
0837954 *0001V,01/17/70 23:55:52.100,1011.687677
0838047 *0001V,01/17/70 23:55:52.200,1011.686990
0838156 *0001V,01/17/70 23:55:52.300,1011.686910
0838250 *0001V,01/17/70 23:55:52.400,1011.686738
0838359 *0001V,01/17/70 23:55:52.500,1011.686590
0838453 *0001V,01/17/70 23:55:52.600,1011.686915
0838562 *0001V,01/17/70 23:55:52.700,1011.686893
0838656 *0001V,01/17/70 23:55:52.800,1011.686472
0838749 *0001V,01/17/70 23:55:52.900,1011.686833
0838858 *0001V,01/17/70 23:55:53.000,1011.686663
0838952 *0001V,01/17/70 23:55:53.100,1011.686762
0839061 *0001V,01/17/70 23:55:53.200,1011.687658
0839155 *0001V,01/17/70 23:55:53.300,1011.687888
0839248 *0001V,01/17/70 23:55:53.400,1011.687751
0839358 *0001V,01/17/70 23:55:53.500,1011.687235
0839451 *0001V,01/17/70 23:55:53.600,1011.688276
0839560 *0001V,01/17/70 23:55:53.700,1011.688049
0839654 *0001V,01/17/70 23:55:53.800,1011.685460
0839748 *0001V,01/17/70 23:55:53.900,1011.684824
0839857 *0001V,01/17/70 23:55:54.000,1011.684748
0839950 *0001V,01/17/70 23:55:54.100,1011.684990
0840060 *0001V,01/17/70 23:55:54.200,1011.684717
0840153 *0001V,01/17/70 23:55:54.300,1011.683744
0840262 *0001V,01/17/70 23:55:54.400,1011.683031
0840356 *0001V,01/17/70 23:55:54.500,1011.683380
0840450 *0001V,01/17/70 23:55:54.600,1011.682502
0840559 *0001V,01/17/70 23:55:54.700,1011.682311
0840652 *0001V,01/17/70 23:55:54.800,1011.683614
0840762 *0001V,01/17/70 23:55:54.900,1011.685103
0840855 *0001V,01/17/70 23:55:55.000,1011.684950
0840949 *0001V,01/17/70 23:55:55.100,1011.685277
0841058 *0001V,01/17/70 23:55:55.200,1011.685786
0841152 *0001V,01/17/70 23:55:55.300,1011.685950
0841261 *0001V,01/17/70 23:55:55.400,1011.685030
0841354 *0001V,01/17/70 23:55:55.500,1011.684782
0841448 *0001V,01/17/70 23:55:55.600,1011.685269
0841557 *0001V,01/17/70 23:55:55.700,1011.686455
0841651 *0001V,01/17/70 23:55:55.800,1011.686219
0841760 *0001V,01/17/70 23:55:55.900,1011.686099
0841854 *0001V,01/17/70 23:55:56.000,1011.686312
0841947 *0001V,01/17/70 23:55:56.100,1011.686501
0842056 *0001V,01/17/70 23:55:56.200,1011.686390
0842150 *0001V,01/17/70 23:55:56.300,1011.686563
0842259 *0001V,01/17/70 23:55:56.400,1011.686939
0842353 *0001V,01/17/70 23:55:56.500,1011.687246
0842462 *0001V,01/17/70 23:55:56.600,1011.687317
0842556 *0001V,01/17/70 23:55:56.700,1011.687617
0842649 *0001V,01/17/70 23:55:56.800,1011.688260
0842758 *0001V,01/17/70 23:55:56.900,1011.688602
0842852 *0001V,01/17/70 23:55:57.000,1011.688265
0842961 *0001V,01/17/70 23:55:57.100,1011.688270
0843055 *0001V,01/17/70 23:55:57.200,1011.688557
0843148 *0001V,01/17/70 23:55:57.300,1011.688254
0843258 *0001V,01/17/70 23:55:57.400,1011.687864
0843351 *0001V,01/17/70 23:55:57.500,1011.688044
0843460 *0001V,01/17/70 23:55:57.600,1011.688446
0843554 *0001V,01/17/70 23:55:57.700,1011.687533
0843648 *0001V,01/17/70 23:55:57.800,1011.687137
0843757 *0001V,01/17/70 23:55:57.900,1011.687188
0843850 *0001V,01/17/70 23:55:58.000,1011.687407
0843960 *0001V,01/17/70 23:55:58.100,1011.687853
0844053 *0001V,01/17/70 23:55:58.200,1011.687668
0844162 *0001V,01/17/70 23:55:58.300,1011.687479
0844256 *0001V,01/17/70 23:55:58.400,1011.688780
0844350 *0001V,01/17/70 23:55:58.500,1011.689263
0844459 *0001V,01/17/70 23:55:58.600,1011.689820
0844552 *0001V,01/17/70 23:55:58.700,1011.690739
0844662 *0001V,01/17/70 23:55:58.800,1011.690738
0844755 *0001V,01/17/70 23:55:58.900,1011.691695
0844849 *0001V,01/17/70 23:55:59.000,1011.690558
0844958 *0001V,01/17/70 23:55:59.100,1011.690402
0845052 *0001V,01/17/70 23:55:59.200,1011.690302
0845161 *0001V,01/17/70 23:55:59.300,1011.689668
0845254 *0001V,01/17/70 23:55:59.400,1011.689654
0845348 *0001V,01/17/70 23:55:59.500,1011.689566
0845457 *0001V,01/17/70 23:55:59.600,1011.688949
0845551 *0001V,01/17/70 23:55:59.700,1011.689176
0845660 *0001V,01/17/70 23:55:59.800,1011.689210
0845754 *0001V,01/17/70 23:55:59.900,1011.688738
0845863 *0001V,01/17/70 23:56:00.000,1011.688038
0845956 *0001V,01/17/70 23:56:00.100,1011.687848
0846050 *0001V,01/17/70 23:56:00.200,1011.687569
0846159 *0001V,01/17/70 23:56:00.300,1011.687629
0846253 *0001V,01/17/70 23:56:00.400,1011.686516
0846362 *0001V,01/17/70 23:56:00.500,1011.686222
0846456 *0001V,01/17/70 23:56:00.600,1011.686691
0846549 *0001V,01/17/70 23:56:00.700,1011.686234
0846658 *0001V,01/17/70 23:56:00.800,1011.686751
0846752 *0001V,01/17/70 23:56:00.900,1011.687159
0846861 *0001V,01/17/70 23:56:01.000,1011.688339
0846955 *0001V,01/17/70 23:56:01.100,1011.689314
0847048 *0001V,01/17/70 23:56:01.200,1011.689606
0847158 *0001V,01/17/70 23:56:01.300,1011.689466
0847251 *0001V,01/17/70 23:56:01.400,1011.690519
0847360 *0001V,01/17/70 23:56:01.500,1011.690483
0847454 *0001V,01/17/70 23:56:01.600,1011.691410
0847548 *0001V,01/17/70 23:56:01.700,1011.691350
0847657 *0001V,01/17/70 23:56:01.800,1011.691758
0847750 *0001V,01/17/70 23:56:01.900,1011.691960
0847860 *0001V,01/17/70 23:56:02.000,1011.692253
0847953 *0001V,01/17/70 23:56:02.100,1011.693127
0848062 *0001V,01/17/70 23:56:02.200,1011.694387
0848156 *0001V,01/17/70 23:56:02.300,1011.694589
0848250 *0001V,01/17/70 23:56:02.400,1011.694986
0848359 *0001V,01/17/70 23:56:02.500,1011.696019
0848452 *0001V,01/17/70 23:56:02.600,1011.696957
0848562 *0001V,01/17/70 23:56:02.700,1011.697672
0848655 *0001V,01/17/70 23:56:02.800,1011.696374
0848749 *0001V,01/17/70 23:56:02.900,1011.697234
0848858 *0001V,01/17/70 23:56:03.000,1011.697875
0848952 *0001V,01/17/70 23:56:03.100,1011.698126
0849061 *0001V,01/17/70 23:56:03.200,1011.698250
0849154 *0001V,01/17/70 23:56:03.300,1011.698382
0849248 *0001V,01/17/70 23:56:03.400,1011.699055
0849357 *0001V,01/17/70 23:56:03.500,1011.698795
0849451 *0001V,01/17/70 23:56:03.600,1011.699363
0849560 *0001V,01/17/70 23:56:03.700,1011.698894
0849654 *0001V,01/17/70 23:56:03.800,1011.699357
0849763 *0001V,01/17/70 23:56:03.900,1011.700319
0849856 *0001V,01/17/70 23:56:04.000,1011.700513
0849950 *0001V,01/17/70 23:56:04.100,1011.700376
0850059 *0001V,01/17/70 23:56:04.200,1011.700253
0850153 *0001V,01/17/70 23:56:04.300,1011.700733
0850262 *0001V,01/17/70 23:56:04.400,1011.701500
0850356 *0001V,01/17/70 23:56:04.500,1011.700797
0850449 *0001V,01/17/70 23:56:04.600,1011.699572
0850558 *0001V,01/17/70 23:56:04.700,1011.699283
0850652 *0001V,01/17/70 23:56:04.800,1011.699955
0850761 *0001V,01/17/70 23:56:04.900,1011.699243
0850855 *0001V,01/17/70 23:56:05.000,1011.698158
0850948 *0001V,01/17/70 23:56:05.100,1011.697823
0851058 *0001V,01/17/70 23:56:05.200,1011.696892
0851151 *0001V,01/17/70 23:56:05.300,1011.697718
0851260 *0001V,01/17/70 23:56:05.400,1011.698697
0851354 *0001V,01/17/70 23:56:05.500,1011.699197
0851448 *0001V,01/17/70 23:56:05.600,1011.698877
0851557 *0001V,01/17/70 23:56:05.700,1011.698958
0851650 *0001V,01/17/70 23:56:05.800,1011.698671
0851760 *0001V,01/17/70 23:56:05.900,1011.699235
0851853 *0001V,01/17/70 23:56:06.000,1011.698612
0851962 *0001V,01/17/70 23:56:06.100,1011.697365
0852056 *0001V,01/17/70 23:56:06.200,1011.696499
0852150 *0001V,01/17/70 23:56:06.300,1011.696612
0852259 *0001V,01/17/70 23:56:06.400,1011.697774
0852352 *0001V,01/17/70 23:56:06.500,1011.697464
0852462 *0001V,01/17/70 23:56:06.600,1011.694022
0852555 *0001V,01/17/70 23:56:06.700,1011.693536
0852649 *0001V,01/17/70 23:56:06.800,1011.693405
0852758 *0001V,01/17/70 23:56:06.900,1011.693442
0852852 *0001V,01/17/70 23:56:07.000,1011.694274
0852961 *0001V,01/17/70 23:56:07.100,1011.694895
0853054 *0001V,01/17/70 23:56:07.200,1011.694321
0853148 *0001V,01/17/70 23:56:07.300,1011.696059
0853257 *0001V,01/17/70 23:56:07.400,1011.695942
0853351 *0001V,01/17/70 23:56:07.500,1011.695545
0853460 *0001V,01/17/70 23:56:07.600,1011.695597
0853554 *0001V,01/17/70 23:56:07.700,1011.694701
0853647 *0001V,01/17/70 23:56:07.800,1011.694955
0853756 *0001V,01/17/70 23:56:07.900,1011.694948
0853850 *0001V,01/17/70 23:56:08.000,1011.694628
0853959 *0001V,01/17/70 23:56:08.100,1011.695163
0854053 *0001V,01/17/70 23:56:08.200,1011.695018
0854162 *0001V,01/17/70 23:56:08.300,1011.695270
0854256 *0001V,01/17/70 23:56:08.400,1011.694805
0854349 *0001V,01/17/70 23:56:08.500,1011.695435
0854458 *0001V,01/17/70 23:56:08.600,1011.695262
0854552 *0001V,01/17/70 23:56:08.700,1011.696244
0854661 *0001V,01/17/70 23:56:08.800,1011.696095
0854755 *0001V,01/17/70 23:56:08.900,1011.695337
0854848 *0001V,01/17/70 23:56:09.000,1011.695641
0854958 *0001V,01/17/70 23:56:09.100,1011.695375
0855051 *0001V,01/17/70 23:56:09.200,1011.695060
0855160 *0001V,01/17/70 23:56:09.300,1011.695287
0855254 *0001V,01/17/70 23:56:09.400,1011.695935
0855348 *0001V,01/17/70 23:56:09.500,1011.696342
0855457 *0001V,01/17/70 23:56:09.600,1011.695753
0855550 *0001V,01/17/70 23:56:09.700,1011.695643
0855660 *0001V,01/17/70 23:56:09.800,1011.696441
0855753 *0001V,01/17/70 23:56:09.900,1011.696032
0855862 *0001V,01/17/70 23:56:10.000,1011.696186
0855956 *0001V,01/17/70 23:56:10.100,1011.694988
0856050 *0001V,01/17/70 23:56:10.200,1011.695889
0856159 *0001V,01/17/70 23:56:10.300,1011.695656
0856252 *0001V,01/17/70 23:56:10.400,1011.694854
0856362 *0001V,01/17/70 23:56:10.500,1011.694537
0856455 *0001V,01/17/70 23:56:10.600,1011.695490
0856549 *0001V,01/17/70 23:56:10.700,1011.695153
0856658 *0001V,01/17/70 23:56:10.800,1011.694912
0856752 *0001V,01/17/70 23:56:10.900,1011.695215
0856861 *0001V,01/17/70 23:56:11.000,1011.694873
0856954 *0001V,01/17/70 23:56:11.100,1011.694732
0857048 *0001V,01/17/70 23:56:11.200,1011.694757
0857157 *0001V,01/17/70 23:56:11.300,1011.695239
0857251 *0001V,01/17/70 23:56:11.400,1011.695857
0857360 *0001V,01/17/70 23:56:11.500,1011.695772
0857454 *0001V,01/17/70 23:56:11.600,1011.695673
0857547 *0001V,01/17/70 23:56:11.700,1011.696353
0857656 *0001V,01/17/70 23:56:11.800,1011.696476
0857750 *0001V,01/17/70 23:56:11.900,1011.696447
0857859 *0001V,01/17/70 23:56:12.000,1011.695764
0857953 *0001V,01/17/70 23:56:12.100,1011.695602
0858062 *0001V,01/17/70 23:56:12.200,1011.696104
0858156 *0001V,01/17/70 23:56:12.300,1011.695220
0858249 *0001V,01/17/70 23:56:12.400,1011.694340
0858358 *0001V,01/17/70 23:56:12.500,1011.694291
0858452 *0001V,01/17/70 23:56:12.600,1011.694299
0858561 *0001V,01/17/70 23:56:12.700,1011.694102
0858655 *0001V,01/17/70 23:56:12.800,1011.693791
0858748 *0001V,01/17/70 23:56:12.900,1011.693359
0858858 *0001V,01/17/70 23:56:13.000,1011.694258
0858951 *0001V,01/17/70 23:56:13.100,1011.694265
0859060 *0001V,01/17/70 23:56:13.200,1011.693443
0859154 *0001V,01/17/70 23:56:13.300,1011.694010
0859248 *0001V,01/17/70 23:56:13.400,1011.694419
0859357 *0001V,01/17/70 23:56:13.500,1011.694785
0859450 *0001V,01/17/70 23:56:13.600,1011.694714
0859560 *0001V,01/17/70 23:56:13.700,1011.695185
0859653 *0001V,01/17/70 23:56:13.800,1011.696028
0859762 *0001V,01/17/70 23:56:13.900,1011.695741
0859856 *0001V,01/17/70 23:56:14.000,1011.696251
0859950 *0001V,01/17/70 23:56:14.100,1011.696649
0900059 *0001V,01/17/70 23:56:14.200,1011.696579
0900152 *0001V,01/17/70 23:56:14.300,1011.696657
0900262 *0001V,01/17/70 23:56:14.400,1011.697386
0900355 *0001V,01/17/70 23:56:14.500,1011.697247
0900449 *0001V,01/17/70 23:56:14.600,1011.698354
0900558 *0001V,01/17/70 23:56:14.700,1011.698596
0900652 *0001V,01/17/70 23:56:14.800,1011.698266
0900761 *0001V,01/17/70 23:56:14.900,1011.698806
0900854 *0001V,01/17/70 23:56:15.000,1011.698487
0900948 *0001V,01/17/70 23:56:15.100,1011.698207
0901057 *0001V,01/17/70 23:56:15.200,1011.697980
0901151 *0001V,01/17/70 23:56:15.300,1011.698219
0901260 *0001V,01/17/70 23:56:15.400,1011.698264
0901354 *0001V,01/17/70 23:56:15.500,1011.697835
0901463 *0001V,01/17/70 23:56:15.600,1011.698153
0901556 *0001V,01/17/70 23:56:15.700,1011.698701
0901650 *0001V,01/17/70 23:56:15.800,1011.698474
0901759 *0001V,01/17/70 23:56:15.900,1011.698597
0901853 *0001V,01/17/70 23:56:16.000,1011.699357
0901962 *0001V,01/17/70 23:56:16.100,1011.699054
0902056 *0001V,01/17/70 23:56:16.200,1011.699014
0902149 *0001V,01/17/70 23:56:16.300,1011.699320
0902258 *0001V,01/17/70 23:56:16.400,1011.698860
0902352 *0001V,01/17/70 23:56:16.500,1011.698801
0902461 *0001V,01/17/70 23:56:16.600,1011.698864
0902555 *0001V,01/17/70 23:56:16.700,1011.698699
0902649 *0001V,01/17/70 23:56:16.800,1011.699230
0902758 *0001V,01/17/70 23:56:16.900,1011.699025
0902851 *0001V,01/17/70 23:56:17.000,1011.698733
0902961 *0001V,01/17/70 23:56:17.100,1011.698886
0903054 *0001V,01/17/70 23:56:17.200,1011.699425
0903148 *0001V,01/17/70 23:56:17.300,1011.699205
0903257 *0001V,01/17/70 23:56:17.400,1011.698934
0903351 *0001V,01/17/70 23:56:17.500,1011.699246
0903460 *0001V,01/17/70 23:56:17.600,1011.698944
0903553 *0001V,01/17/70 23:56:17.700,1011.698986
0903663 *0001V,01/17/70 23:56:17.800,1011.699122
0903756 *0001V,01/17/70 23:56:17.900,1011.699471
0903850 *0001V,01/17/70 23:56:18.000,1011.698683
0903959 *0001V,01/17/70 23:56:18.100,1011.698531
0904053 *0001V,01/17/70 23:56:18.200,1011.699351
0904162 *0001V,01/17/70 23:56:18.300,1011.699875
0904255 *0001V,01/17/70 23:56:18.400,1011.699606
0904349 *0001V,01/17/70 23:56:18.500,1011.699584
0904458 *0001V,01/17/70 23:56:18.600,1011.700545
0904552 *0001V,01/17/70 23:56:18.700,1011.700427
0904661 *0001V,01/17/70 23:56:18.800,1011.699346
0904755 *0001V,01/17/70 23:56:18.900,1011.699626
0904848 *0001V,01/17/70 23:56:19.000,1011.699701
0904957 *0001V,01/17/70 23:56:19.100,1011.700141
0905051 *0001V,01/17/70 23:56:19.200,1011.699163
0905160 *0001V,01/17/70 23:56:19.300,1011.699142
0905254 *0001V,01/17/70 23:56:19.400,1011.699839
0905347 *0001V,01/17/70 23:56:19.500,1011.699238
0905457 *0001V,01/17/70 23:56:19.600,1011.698721
0905550 *0001V,01/17/70 23:56:19.700,1011.698990
0905659 *0001V,01/17/70 23:56:19.800,1011.699064
0905753 *0001V,01/17/70 23:56:19.900,1011.698478
0905862 *0001V,01/17/70 23:56:20.000,1011.698021
0905956 *0001V,01/17/70 23:56:20.100,1011.698521
0906049 *0001V,01/17/70 23:56:20.200,1011.699852
0906159 *0001V,01/17/70 23:56:20.300,1011.700775
0906252 *0001V,01/17/70 23:56:20.400,1011.701431
0906361 *0001V,01/17/70 23:56:20.500,1011.702165
0906455 *0001V,01/17/70 23:56:20.600,1011.701487
0906549 *0001V,01/17/70 23:56:20.700,1011.698873
0906658 *0001V,01/17/70 23:56:20.800,1011.697261
0906751 *0001V,01/17/70 23:56:20.900,1011.695831
0906861 *0001V,01/17/70 23:56:21.000,1011.695429
0906954 *0001V,01/17/70 23:56:21.100,1011.695080
0907048 *0001V,01/17/70 23:56:21.200,1011.694977
0907157 *0001V,01/17/70 23:56:21.300,1011.695062
0907251 *0001V,01/17/70 23:56:21.400,1011.693653
0907360 *0001V,01/17/70 23:56:21.500,1011.694362
0907453 *0001V,01/17/70 23:56:21.600,1011.696262
0907563 *0001V,01/17/70 23:56:21.700,1011.697085
0907656 *0001V,01/17/70 23:56:21.800,1011.696509
0907750 *0001V,01/17/70 23:56:21.900,1011.695895
0907859 *0001V,01/17/70 23:56:22.000,1011.696082
0907953 *0001V,01/17/70 23:56:22.100,1011.695884
0908062 *0001V,01/17/70 23:56:22.200,1011.693309
0908155 *0001V,01/17/70 23:56:22.300,1011.692704
0908249 *0001V,01/17/70 23:56:22.400,1011.691946
0908358 *0001V,01/17/70 23:56:22.500,1011.691849
0908452 *0001V,01/17/70 23:56:22.600,1011.692440
0908561 *0001V,01/17/70 23:56:22.700,1011.693059
0908655 *0001V,01/17/70 23:56:22.800,1011.693357
0908748 *0001V,01/17/70 23:56:22.900,1011.691778
0908857 *0001V,01/17/70 23:56:23.000,1011.692524
0908951 *0001V,01/17/70 23:56:23.100,1011.695210
0909060 *0001V,01/17/70 23:56:23.200,1011.696250
0909154 *0001V,01/17/70 23:56:23.300,1011.697676
0909247 *0001V,01/17/70 23:56:23.400,1011.697799
0909357 *0001V,01/17/70 23:56:23.500,1011.697382
0909450 *0001V,01/17/70 23:56:23.600,1011.695702
0909559 *0001V,01/17/70 23:56:23.700,1011.694821
0909653 *0001V,01/17/70 23:56:23.800,1011.693361
0909762 *0001V,01/17/70 23:56:23.900,1011.692705
0909856 *0001V,01/17/70 23:56:24.000,1011.693165
0909949 *0001V,01/17/70 23:56:24.100,1011.693333
0910059 *0001V,01/17/70 23:56:24.200,1011.692989
0910152 *0001V,01/17/70 23:56:24.300,1011.692650
0910261 *0001V,01/17/70 23:56:24.400,1011.692374
0910355 *0001V,01/17/70 23:56:24.500,1011.692550
0910449 *0001V,01/17/70 23:56:24.600,1011.692117
0910558 *0001V,01/17/70 23:56:24.700,1011.691200
0910651 *0001V,01/17/70 23:56:24.800,1011.691058
0910761 *0001V,01/17/70 23:56:24.900,1011.691818
0910854 *0001V,01/17/70 23:56:25.000,1011.692976
0910948 *0001V,01/17/70 23:56:25.100,1011.693430
0911057 *0001V,01/17/70 23:56:25.200,1011.693711
0911151 *0001V,01/17/70 23:56:25.300,1011.694988
0911260 *0001V,01/17/70 23:56:25.400,1011.695247
0911353 *0001V,01/17/70 23:56:25.500,1011.695024
0911463 *0001V,01/17/70 23:56:25.600,1011.695754
0911556 *0001V,01/17/70 23:56:25.700,1011.696183
0911650 *0001V,01/17/70 23:56:25.800,1011.696406
0911759 *0001V,01/17/70 23:56:25.900,1011.696103
0911853 *0001V,01/17/70 23:56:26.000,1011.695260
0911962 *0001V,01/17/70 23:56:26.100,1011.695541
0912055 *0001V,01/17/70 23:56:26.200,1011.695374
0912149 *0001V,01/17/70 23:56:26.300,1011.694966
0912258 *0001V,01/17/70 23:56:26.400,1011.695565
0912352 *0001V,01/17/70 23:56:26.500,1011.694155
0912461 *0001V,01/17/70 23:56:26.600,1011.694135
0912555 *0001V,01/17/70 23:56:26.700,1011.694009
0912648 *0001V,01/17/70 23:56:26.800,1011.694757
0912757 *0001V,01/17/70 23:56:26.900,1011.694763
0912851 *0001V,01/17/70 23:56:27.000,1011.694563
0912960 *0001V,01/17/70 23:56:27.100,1011.694390
0913054 *0001V,01/17/70 23:56:27.200,1011.694019
0913147 *0001V,01/17/70 23:56:27.300,1011.693571
0913257 *0001V,01/17/70 23:56:27.400,1011.692803
0913350 *0001V,01/17/70 23:56:27.500,1011.692470
0913459 *0001V,01/17/70 23:56:27.600,1011.692736
0913553 *0001V,01/17/70 23:56:27.700,1011.692441
0913662 *0001V,01/17/70 23:56:27.800,1011.691772
0913756 *0001V,01/17/70 23:56:27.900,1011.691668
0913849 *0001V,01/17/70 23:56:28.000,1011.691489
0913959 *0001V,01/17/70 23:56:28.100,1011.692047
0914052 *0001V,01/17/70 23:56:28.200,1011.691928
0914161 *0001V,01/17/70 23:56:28.300,1011.691455
0914255 *0001V,01/17/70 23:56:28.400,1011.691823
0914349 *0001V,01/17/70 23:56:28.500,1011.691470
0914458 *0001V,01/17/70 23:56:28.600,1011.691554
0914551 *0001V,01/17/70 23:56:28.700,1011.691601
0914661 *0001V,01/17/70 23:56:28.800,1011.691634
0914754 *0001V,01/17/70 23:56:28.900,1011.692284
0914848 *0001V,01/17/70 23:56:29.000,1011.693015
0914957 *0001V,01/17/70 23:56:29.100,1011.692705
0915051 *0001V,01/17/70 23:56:29.200,1011.693664
0915160 *0001V,01/17/70 23:56:29.300,1011.694258
0915253 *0001V,01/17/70 23:56:29.400,1011.694345
0915363 *0001V,01/17/70 23:56:29.500,1011.694833
0915456 *0001V,01/17/70 23:56:29.600,1011.695029
0915550 *0001V,01/17/70 23:56:29.700,1011.695088
0915659 *0001V,01/17/70 23:56:29.800,1011.695349
0915753 *0001V,01/17/70 23:56:29.900,1011.695984
0915862 *0001V,01/17/70 23:56:30.000,1011.696806
0915955 *0001V,01/17/70 23:56:30.100,1011.696386
0916049 *0001V,01/17/70 23:56:30.200,1011.696222
0916158 *0001V,01/17/70 23:56:30.300,1011.697290
0916252 *0001V,01/17/70 23:56:30.400,1011.698210
0916361 *0001V,01/17/70 23:56:30.500,1011.697446
0916455 *0001V,01/17/70 23:56:30.600,1011.696800
0916548 *0001V,01/17/70 23:56:30.700,1011.697219
0916657 *0001V,01/17/70 23:56:30.800,1011.697167
0916751 *0001V,01/17/70 23:56:30.900,1011.696250
0916860 *0001V,01/17/70 23:56:31.000,1011.694569
0916954 *0001V,01/17/70 23:56:31.100,1011.695432
0917063 *0001V,01/17/70 23:56:31.200,1011.696261
0917157 *0001V,01/17/70 23:56:31.300,1011.695803
0917250 *0001V,01/17/70 23:56:31.400,1011.695010
0917359 *0001V,01/17/70 23:56:31.500,1011.695218
0917453 *0001V,01/17/70 23:56:31.600,1011.695016
0917562 *0001V,01/17/70 23:56:31.700,1011.693644
0917656 *0001V,01/17/70 23:56:31.800,1011.689810
0917749 *0001V,01/17/70 23:56:31.900,1011.689482
0917859 *0001V,01/17/70 23:56:32.000,1011.688843
0917952 *0001V,01/17/70 23:56:32.100,1011.687840
0918061 *0001V,01/17/70 23:56:32.200,1011.689172
0918155 *0001V,01/17/70 23:56:32.300,1011.691033
0918249 *0001V,01/17/70 23:56:32.400,1011.691402
0918358 *0001V,01/17/70 23:56:32.500,1011.691379
0918451 *0001V,01/17/70 23:56:32.600,1011.691273
0918561 *0001V,01/17/70 23:56:32.700,1011.692084
0918654 *0001V,01/17/70 23:56:32.800,1011.692485
0918748 *0001V,01/17/70 23:56:32.900,1011.692250
0918857 *0001V,01/17/70 23:56:33.000,1011.693006
0918951 *0001V,01/17/70 23:56:33.100,1011.692926
0919060 *0001V,01/17/70 23:56:33.200,1011.693898
0919153 *0001V,01/17/70 23:56:33.300,1011.693710
0919263 *0001V,01/17/70 23:56:33.400,1011.693854
0919356 *0001V,01/17/70 23:56:33.500,1011.694767
0919450 *0001V,01/17/70 23:56:33.600,1011.695456
0919559 *0001V,01/17/70 23:56:33.700,1011.695353
0919653 *0001V,01/17/70 23:56:33.800,1011.695279
0919762 *0001V,01/17/70 23:56:33.900,1011.694598
0919855 *0001V,01/17/70 23:56:34.000,1011.694270
0919949 *0001V,01/17/70 23:56:34.100,1011.693217
0920058 *0001V,01/17/70 23:56:34.200,1011.694271
0920152 *0001V,01/17/70 23:56:34.300,1011.694537
0920261 *0001V,01/17/70 23:56:34.400,1011.693632
0920355 *0001V,01/17/70 23:56:34.500,1011.692872
0920448 *0001V,01/17/70 23:56:34.600,1011.692530
0920557 *0001V,01/17/70 23:56:34.700,1011.692070
0920651 *0001V,01/17/70 23:56:34.800,1011.691878
0920760 *0001V,01/17/70 23:56:34.900,1011.690220
0920854 *0001V,01/17/70 23:56:35.000,1011.690018
0920963 *0001V,01/17/70 23:56:35.100,1011.689644
0921057 *0001V,01/17/70 23:56:35.200,1011.689204
0921150 *0001V,01/17/70 23:56:35.300,1011.688434
0921259 *0001V,01/17/70 23:56:35.400,1011.687862
0921353 *0001V,01/17/70 23:56:35.500,1011.687488
0921462 *0001V,01/17/70 23:56:35.600,1011.687952
0921556 *0001V,01/17/70 23:56:35.700,1011.687614
0921649 *0001V,01/17/70 23:56:35.800,1011.688310
0921759 *0001V,01/17/70 23:56:35.900,1011.688112
0921852 *0001V,01/17/70 23:56:36.000,1011.685611
0921961 *0001V,01/17/70 23:56:36.100,1011.686310
0922055 *0001V,01/17/70 23:56:36.200,1011.687921
0922149 *0001V,01/17/70 23:56:36.300,1011.688274
0922258 *0001V,01/17/70 23:56:36.400,1011.688098
0922351 *0001V,01/17/70 23:56:36.500,1011.686166
0922461 *0001V,01/17/70 23:56:36.600,1011.685200
0922554 *0001V,01/17/70 23:56:36.700,1011.684434
0922648 *0001V,01/17/70 23:56:36.800,1011.682716
0922757 *0001V,01/17/70 23:56:36.900,1011.681567
0922851 *0001V,01/17/70 23:56:37.000,1011.682956
0922960 *0001V,01/17/70 23:56:37.100,1011.685128
0923053 *0001V,01/17/70 23:56:37.200,1011.684815
0923163 *0001V,01/17/70 23:56:37.300,1011.685922
0923256 *0001V,01/17/70 23:56:37.400,1011.686206
0923350 *0001V,01/17/70 23:56:37.500,1011.687021
0923459 *0001V,01/17/70 23:56:37.600,1011.686949
0923553 *0001V,01/17/70 23:56:37.700,1011.685222
0923662 *0001V,01/17/70 23:56:37.800,1011.684611
0923755 *0001V,01/17/70 23:56:37.900,1011.686128
0923849 *0001V,01/17/70 23:56:38.000,1011.687619
0923958 *0001V,01/17/70 23:56:38.100,1011.690256
0924052 *0001V,01/17/70 23:56:38.200,1011.693604
0924161 *0001V,01/17/70 23:56:38.300,1011.693376
0924255 *0001V,01/17/70 23:56:38.400,1011.692998
0924348 *0001V,01/17/70 23:56:38.500,1011.691344
0924457 *0001V,01/17/70 23:56:38.600,1011.689683
0924551 *0001V,01/17/70 23:56:38.700,1011.688950
0924660 *0001V,01/17/70 23:56:38.800,1011.688793
0924754 *0001V,01/17/70 23:56:38.900,1011.689656
0924847 *0001V,01/17/70 23:56:39.000,1011.690799
0924957 *0001V,01/17/70 23:56:39.100,1011.690809
0925050 *0001V,01/17/70 23:56:39.200,1011.691342
0925159 *0001V,01/17/70 23:56:39.300,1011.691663
0925253 *0001V,01/17/70 23:56:39.400,1011.692895
0925362 *0001V,01/17/70 23:56:39.500,1011.692802
0925456 *0001V,01/17/70 23:56:39.600,1011.691700
0925549 *0001V,01/17/70 23:56:39.700,1011.690474
0925659 *0001V,01/17/70 23:56:39.800,1011.690388
0925752 *0001V,01/17/70 23:56:39.900,1011.692122
0925861 *0001V,01/17/70 23:56:40.000,1011.693450
0925955 *0001V,01/17/70 23:56:40.100,1011.694898
0926049 *0001V,01/17/70 23:56:40.200,1011.694116
0926158 *0001V,01/17/70 23:56:40.300,1011.693972
0926251 *0001V,01/17/70 23:56:40.400,1011.692468
0926361 *0001V,01/17/70 23:56:40.500,1011.690177
0926454 *0001V,01/17/70 23:56:40.600,1011.690778
0926548 *0001V,01/17/70 23:56:40.700,1011.690482
0926657 *0001V,01/17/70 23:56:40.800,1011.693646
0926751 *0001V,01/17/70 23:56:40.900,1011.693700
0926860 *0001V,01/17/70 23:56:41.000,1011.693173
0926953 *0001V,01/17/70 23:56:41.100,1011.693438
0927063 *0001V,01/17/70 23:56:41.200,1011.693705
0927156 *0001V,01/17/70 23:56:41.300,1011.693517
0927250 *0001V,01/17/70 23:56:41.400,1011.693119
0927359 *0001V,01/17/70 23:56:41.500,1011.692752
0927453 *0001V,01/17/70 23:56:41.600,1011.691521
0927562 *0001V,01/17/70 23:56:41.700,1011.689740
0927655 *0001V,01/17/70 23:56:41.800,1011.688892
0927749 *0001V,01/17/70 23:56:41.900,1011.688481
0927858 *0001V,01/17/70 23:56:42.000,1011.689020
0927952 *0001V,01/17/70 23:56:42.100,1011.690232
0928061 *0001V,01/17/70 23:56:42.200,1011.690211
0928155 *0001V,01/17/70 23:56:42.300,1011.689285
0928248 *0001V,01/17/70 23:56:42.400,1011.689244
0928357 *0001V,01/17/70 23:56:42.500,1011.692433
0928451 *0001V,01/17/70 23:56:42.600,1011.690483
0928560 *0001V,01/17/70 23:56:42.700,1011.688578
0928654 *0001V,01/17/70 23:56:42.800,1011.685363
0928747 *0001V,01/17/70 23:56:42.900,1011.686765
0928857 *0001V,01/17/70 23:56:43.000,1011.686859
0928950 *0001V,01/17/70 23:56:43.100,1011.685954
0929059 *0001V,01/17/70 23:56:43.200,1011.686220
0929153 *0001V,01/17/70 23:56:43.300,1011.687797
0929262 *0001V,01/17/70 23:56:43.400,1011.688754
0929356 *0001V,01/17/70 23:56:43.500,1011.686811
0929449 *0001V,01/17/70 23:56:43.600,1011.687906
0929559 *0001V,01/17/70 23:56:43.700,1011.690982
0929652 *0001V,01/17/70 23:56:43.800,1011.691012
0929761 *0001V,01/17/70 23:56:43.900,1011.690989
0929855 *0001V,01/17/70 23:56:44.000,1011.690463
0929949 *0001V,01/17/70 23:56:44.100,1011.689352
0930058 *0001V,01/17/70 23:56:44.200,1011.689296
0930151 *0001V,01/17/70 23:56:44.300,1011.687581
0930261 *0001V,01/17/70 23:56:44.400,1011.685948
0930354 *0001V,01/17/70 23:56:44.500,1011.682523
0930448 *0001V,01/17/70 23:56:44.600,1011.681675
0930557 *0001V,01/17/70 23:56:44.700,1011.680180
0930651 *0001V,01/17/70 23:56:44.800,1011.676137
0930760 *0001V,01/17/70 23:56:44.900,1011.673672
0930853 *0001V,01/17/70 23:56:45.000,1011.670983
0930963 *0001V,01/17/70 23:56:45.100,1011.672134
0931056 *0001V,01/17/70 23:56:45.200,1011.672853
0931150 *0001V,01/17/70 23:56:45.300,1011.672251
0931259 *0001V,01/17/70 23:56:45.400,1011.675005
0931353 *0001V,01/17/70 23:56:45.500,1011.675719
0931462 *0001V,01/17/70 23:56:45.600,1011.677145
0931555 *0001V,01/17/70 23:56:45.700,1011.673171
0931649 *0001V,01/17/70 23:56:45.800,1011.673784
0931758 *0001V,01/17/70 23:56:45.900,1011.675275
0931852 *0001V,01/17/70 23:56:46.000,1011.681659
0931961 *0001V,01/17/70 23:56:46.100,1011.681610
0932055 *0001V,01/17/70 23:56:46.200,1011.681763
0932148 *0001V,01/17/70 23:56:46.300,1011.682799
0932257 *0001V,01/17/70 23:56:46.400,1011.683913
0932351 *0001V,01/17/70 23:56:46.500,1011.684115
0932460 *0001V,01/17/70 23:56:46.600,1011.683322
0932554 *0001V,01/17/70 23:56:46.700,1011.682438
0932663 *0001V,01/17/70 23:56:46.800,1011.683820
0932757 *0001V,01/17/70 23:56:46.900,1011.685124
0932850 *0001V,01/17/70 23:56:47.000,1011.686048
0932959 *0001V,01/17/70 23:56:47.100,1011.686805
0933053 *0001V,01/17/70 23:56:47.200,1011.686327
0933162 *0001V,01/17/70 23:56:47.300,1011.687158
0933256 *0001V,01/17/70 23:56:47.400,1011.685232
0933349 *0001V,01/17/70 23:56:47.500,1011.685069
0933459 *0001V,01/17/70 23:56:47.600,1011.687457
0933552 *0001V,01/17/70 23:56:47.700,1011.690250
0933661 *0001V,01/17/70 23:56:47.800,1011.692596
0933755 *0001V,01/17/70 23:56:47.900,1011.693564
0933849 *0001V,01/17/70 23:56:48.000,1011.693893
0933958 *0001V,01/17/70 23:56:48.100,1011.692268
0934051 *0001V,01/17/70 23:56:48.200,1011.690510
0934161 *0001V,01/17/70 23:56:48.300,1011.690311
0934254 *0001V,01/17/70 23:56:48.400,1011.689955
0934348 *0001V,01/17/70 23:56:48.500,1011.689140
0934457 *0001V,01/17/70 23:56:48.600,1011.689127
0934551 *0001V,01/17/70 23:56:48.700,1011.690174
0934660 *0001V,01/17/70 23:56:48.800,1011.690369
0934753 *0001V,01/17/70 23:56:48.900,1011.690417
0934863 *0001V,01/17/70 23:56:49.000,1011.689465
0934956 *0001V,01/17/70 23:56:49.100,1011.688928
0935050 *0001V,01/17/70 23:56:49.200,1011.689506
0935159 *0001V,01/17/70 23:56:49.300,1011.690933
0935253 *0001V,01/17/70 23:56:49.400,1011.691826
0935362 *0001V,01/17/70 23:56:49.500,1011.690914
0935455 *0001V,01/17/70 23:56:49.600,1011.692719
0935549 *0001V,01/17/70 23:56:49.700,1011.693894
0935658 *0001V,01/17/70 23:56:49.800,1011.694381
0935752 *0001V,01/17/70 23:56:49.900,1011.692554
0935861 *0001V,01/17/70 23:56:50.000,1011.689863
0935955 *0001V,01/17/70 23:56:50.100,1011.689056
0936048 *0001V,01/17/70 23:56:50.200,1011.688915
0936157 *0001V,01/17/70 23:56:50.300,1011.688467
0936251 *0001V,01/17/70 23:56:50.400,1011.688091
0936360 *0001V,01/17/70 23:56:50.500,1011.687286
0936454 *0001V,01/17/70 23:56:50.600,1011.686538
0936563 *0001V,01/17/70 23:56:50.700,1011.686119
0936657 *0001V,01/17/70 23:56:50.800,1011.685457
0936750 *0001V,01/17/70 23:56:50.900,1011.686058
0936859 *0001V,01/17/70 23:56:51.000,1011.686641
0936953 *0001V,01/17/70 23:56:51.100,1011.687689
0937062 *0001V,01/17/70 23:56:51.200,1011.689716
0937156 *0001V,01/17/70 23:56:51.300,1011.691379
0937249 *0001V,01/17/70 23:56:51.400,1011.691889
0937359 *0001V,01/17/70 23:56:51.500,1011.691646
0937452 *0001V,01/17/70 23:56:51.600,1011.692128
0937561 *0001V,01/17/70 23:56:51.700,1011.692701
0937655 *0001V,01/17/70 23:56:51.800,1011.693357
0937749 *0001V,01/17/70 23:56:51.900,1011.693467
0937858 *0001V,01/17/70 23:56:52.000,1011.693476
0937951 *0001V,01/17/70 23:56:52.100,1011.693648
0938061 *0001V,01/17/70 23:56:52.200,1011.694734
0938154 *0001V,01/17/70 23:56:52.300,1011.694841
0938248 *0001V,01/17/70 23:56:52.400,1011.694471
0938357 *0001V,01/17/70 23:56:52.500,1011.692917
0938451 *0001V,01/17/70 23:56:52.600,1011.692548
0938560 *0001V,01/17/70 23:56:52.700,1011.692344
0938653 *0001V,01/17/70 23:56:52.800,1011.691865
0938763 *0001V,01/17/70 23:56:52.900,1011.690616
0938856 *0001V,01/17/70 23:56:53.000,1011.689698
0938950 *0001V,01/17/70 23:56:53.100,1011.688129
0939059 *0001V,01/17/70 23:56:53.200,1011.688010
0939153 *0001V,01/17/70 23:56:53.300,1011.688329
0939262 *0001V,01/17/70 23:56:53.400,1011.688222
0939355 *0001V,01/17/70 23:56:53.500,1011.689115
0939449 *0001V,01/17/70 23:56:53.600,1011.693076
0939558 *0001V,01/17/70 23:56:53.700,1011.696160
0939652 *0001V,01/17/70 23:56:53.800,1011.696055
0939761 *0001V,01/17/70 23:56:53.900,1011.696533
0939855 *0001V,01/17/70 23:56:54.000,1011.696140
0939948 *0001V,01/17/70 23:56:54.100,1011.697414
0940057 *0001V,01/17/70 23:56:54.200,1011.698399
0940151 *0001V,01/17/70 23:56:54.300,1011.698638
0940260 *0001V,01/17/70 23:56:54.400,1011.699049
0940354 *0001V,01/17/70 23:56:54.500,1011.699233
0940447 *0001V,01/17/70 23:56:54.600,1011.698838
0940557 *0001V,01/17/70 23:56:54.700,1011.699377
0940650 *0001V,01/17/70 23:56:54.800,1011.699371
0940759 *0001V,01/17/70 23:56:54.900,1011.698209
0940853 *0001V,01/17/70 23:56:55.000,1011.697352
0940962 *0001V,01/17/70 23:56:55.100,1011.695953
0941056 *0001V,01/17/70 23:56:55.200,1011.697338
0941149 *0001V,01/17/70 23:56:55.300,1011.697965
0941259 *0001V,01/17/70 23:56:55.400,1011.697778
0941352 *0001V,01/17/70 23:56:55.500,1011.697466
0941461 *0001V,01/17/70 23:56:55.600,1011.696739
0941555 *0001V,01/17/70 23:56:55.700,1011.697278
0941649 *0001V,01/17/70 23:56:55.800,1011.696543
0941758 *0001V,01/17/70 23:56:55.900,1011.696177
0941851 *0001V,01/17/70 23:56:56.000,1011.695866
0941961 *0001V,01/17/70 23:56:56.100,1011.696008
0942054 *0001V,01/17/70 23:56:56.200,1011.695825
0942148 *0001V,01/17/70 23:56:56.300,1011.696005
0942257 *0001V,01/17/70 23:56:56.400,1011.696733
0942351 *0001V,01/17/70 23:56:56.500,1011.695742
0942460 *0001V,01/17/70 23:56:56.600,1011.696433
0942553 *0001V,01/17/70 23:56:56.700,1011.696940
0942663 *0001V,01/17/70 23:56:56.800,1011.697889
0942756 *0001V,01/17/70 23:56:56.900,1011.697752
0942850 *0001V,01/17/70 23:56:57.000,1011.698437
0942959 *0001V,01/17/70 23:56:57.100,1011.699402
0943053 *0001V,01/17/70 23:56:57.200,1011.699617
0943162 *0001V,01/17/70 23:56:57.300,1011.699968
0943255 *0001V,01/17/70 23:56:57.400,1011.701419
0943349 *0001V,01/17/70 23:56:57.500,1011.703540
0943458 *0001V,01/17/70 23:56:57.600,1011.704555
0943552 *0001V,01/17/70 23:56:57.700,1011.703956
0943661 *0001V,01/17/70 23:56:57.800,1011.704322
0943755 *0001V,01/17/70 23:56:57.900,1011.703695
0943848 *0001V,01/17/70 23:56:58.000,1011.703404
0943957 *0001V,01/17/70 23:56:58.100,1011.702632
0944051 *0001V,01/17/70 23:56:58.200,1011.702632
0944160 *0001V,01/17/70 23:56:58.300,1011.702741
0944254 *0001V,01/17/70 23:56:58.400,1011.702387
0944363 *0001V,01/17/70 23:56:58.500,1011.701918
0944457 *0001V,01/17/70 23:56:58.600,1011.701480
0944550 *0001V,01/17/70 23:56:58.700,1011.701140
0944659 *0001V,01/17/70 23:56:58.800,1011.700298
0944753 *0001V,01/17/70 23:56:58.900,1011.699555
0944862 *0001V,01/17/70 23:56:59.000,1011.698336
0944956 *0001V,01/17/70 23:56:59.100,1011.697772
0945049 *0001V,01/17/70 23:56:59.200,1011.697691
0945159 *0001V,01/17/70 23:56:59.300,1011.697228
0945252 *0001V,01/17/70 23:56:59.400,1011.697159
0945361 *0001V,01/17/70 23:56:59.500,1011.696716
0945455 *0001V,01/17/70 23:56:59.600,1011.696154
0945549 *0001V,01/17/70 23:56:59.700,1011.696731
0945658 *0001V,01/17/70 23:56:59.800,1011.697238
0945751 *0001V,01/17/70 23:56:59.900,1011.696576
0945861 *0001V,01/17/70 23:57:00.000,1011.695939
0945954 *0001V,01/17/70 23:57:00.100,1011.695286
0946048 *0001V,01/17/70 23:57:00.200,1011.695329
0946157 *0001V,01/17/70 23:57:00.300,1011.695110
0946251 *0001V,01/17/70 23:57:00.400,1011.694639
0946360 *0001V,01/17/70 23:57:00.500,1011.695305
0946453 *0001V,01/17/70 23:57:00.600,1011.695785
0946563 *0001V,01/17/70 23:57:00.700,1011.696464
0946656 *0001V,01/17/70 23:57:00.800,1011.697123
0946750 *0001V,01/17/70 23:57:00.900,1011.697274
0946859 *0001V,01/17/70 23:57:01.000,1011.697169
0946953 *0001V,01/17/70 23:57:01.100,1011.697677
0947062 *0001V,01/17/70 23:57:01.200,1011.696941
0947155 *0001V,01/17/70 23:57:01.300,1011.696460
0947249 *0001V,01/17/70 23:57:01.400,1011.696995
0947358 *0001V,01/17/70 23:57:01.500,1011.697511
0947452 *0001V,01/17/70 23:57:01.600,1011.697959
0947561 *0001V,01/17/70 23:57:01.700,1011.696904
0947655 *0001V,01/17/70 23:57:01.800,1011.692996
0947748 *0001V,01/17/70 23:57:01.900,1011.690548
0947857 *0001V,01/17/70 23:57:02.000,1011.689391
0947951 *0001V,01/17/70 23:57:02.100,1011.690013
0948060 *0001V,01/17/70 23:57:02.200,1011.689361
0948154 *0001V,01/17/70 23:57:02.300,1011.686823
0948263 *0001V,01/17/70 23:57:02.400,1011.683508
0948357 *0001V,01/17/70 23:57:02.500,1011.682182
0948450 *0001V,01/17/70 23:57:02.600,1011.681645
0948559 *0001V,01/17/70 23:57:02.700,1011.682191
0948653 *0001V,01/17/70 23:57:02.800,1011.683029
0948762 *0001V,01/17/70 23:57:02.900,1011.683551
0948856 *0001V,01/17/70 23:57:03.000,1011.683212
0948949 *0001V,01/17/70 23:57:03.100,1011.680904
0949059 *0001V,01/17/70 23:57:03.200,1011.683552
0949152 *0001V,01/17/70 23:57:03.300,1011.683731
0949261 *0001V,01/17/70 23:57:03.400,1011.682987
0949355 *0001V,01/17/70 23:57:03.500,1011.684412
0949449 *0001V,01/17/70 23:57:03.600,1011.685789
0949558 *0001V,01/17/70 23:57:03.700,1011.684644
0949651 *0001V,01/17/70 23:57:03.800,1011.685131
0949761 *0001V,01/17/70 23:57:03.900,1011.685477
0949854 *0001V,01/17/70 23:57:04.000,1011.686531
0949948 *0001V,01/17/70 23:57:04.100,1011.686959
0950057 *0001V,01/17/70 23:57:04.200,1011.686739
0950151 *0001V,01/17/70 23:57:04.300,1011.686423
0950260 *0001V,01/17/70 23:57:04.400,1011.687082
0950353 *0001V,01/17/70 23:57:04.500,1011.686721
0950463 *0001V,01/17/70 23:57:04.600,1011.687048
0950556 *0001V,01/17/70 23:57:04.700,1011.687654
0950650 *0001V,01/17/70 23:57:04.800,1011.687366
0950759 *0001V,01/17/70 23:57:04.900,1011.687718
0950853 *0001V,01/17/70 23:57:05.000,1011.688386
0950962 *0001V,01/17/70 23:57:05.100,1011.688505
0951055 *0001V,01/17/70 23:57:05.200,1011.688766
0951149 *0001V,01/17/70 23:57:05.300,1011.689376
0951258 *0001V,01/17/70 23:57:05.400,1011.689943
0951352 *0001V,01/17/70 23:57:05.500,1011.689364
0951461 *0001V,01/17/70 23:57:05.600,1011.689264
0951555 *0001V,01/17/70 23:57:05.700,1011.690533
0951648 *0001V,01/17/70 23:57:05.800,1011.690844
0951757 *0001V,01/17/70 23:57:05.900,1011.691242
0951851 *0001V,01/17/70 23:57:06.000,1011.691060
0951960 *0001V,01/17/70 23:57:06.100,1011.691285
0952054 *0001V,01/17/70 23:57:06.200,1011.691874
0952147 *0001V,01/17/70 23:57:06.300,1011.691834
0952257 *0001V,01/17/70 23:57:06.400,1011.692716
0952350 *0001V,01/17/70 23:57:06.500,1011.692536
0952459 *0001V,01/17/70 23:57:06.600,1011.692757
0952553 *0001V,01/17/70 23:57:06.700,1011.692013
0952662 *0001V,01/17/70 23:57:06.800,1011.691761
0952756 *0001V,01/17/70 23:57:06.900,1011.690924
0952849 *0001V,01/17/70 23:57:07.000,1011.689968
0952959 *0001V,01/17/70 23:57:07.100,1011.688158
0953052 *0001V,01/17/70 23:57:07.200,1011.685758
0953161 *0001V,01/17/70 23:57:07.300,1011.682858
0953255 *0001V,01/17/70 23:57:07.400,1011.682931
0953349 *0001V,01/17/70 23:57:07.500,1011.687156
0953458 *0001V,01/17/70 23:57:07.600,1011.688453
0953551 *0001V,01/17/70 23:57:07.700,1011.687527
0953661 *0001V,01/17/70 23:57:07.800,1011.687433
0953754 *0001V,01/17/70 23:57:07.900,1011.686663
0953848 *0001V,01/17/70 23:57:08.000,1011.684543
0953957 *0001V,01/17/70 23:57:08.100,1011.683507
0954051 *0001V,01/17/70 23:57:08.200,1011.682555
0954160 *0001V,01/17/70 23:57:08.300,1011.681729
0954253 *0001V,01/17/70 23:57:08.400,1011.681172
0954363 *0001V,01/17/70 23:57:08.500,1011.681102
0954456 *0001V,01/17/70 23:57:08.600,1011.681363
0954550 *0001V,01/17/70 23:57:08.700,1011.681319
0954659 *0001V,01/17/70 23:57:08.800,1011.681660
0954753 *0001V,01/17/70 23:57:08.900,1011.682182
0954862 *0001V,01/17/70 23:57:09.000,1011.684286
0954955 *0001V,01/17/70 23:57:09.100,1011.685132
0955049 *0001V,01/17/70 23:57:09.200,1011.685404
0955158 *0001V,01/17/70 23:57:09.300,1011.684184
0955252 *0001V,01/17/70 23:57:09.400,1011.684832
0955361 *0001V,01/17/70 23:57:09.500,1011.686161
0955455 *0001V,01/17/70 23:57:09.600,1011.686256
0955548 *0001V,01/17/70 23:57:09.700,1011.687747
0955657 *0001V,01/17/70 23:57:09.800,1011.689506
0955751 *0001V,01/17/70 23:57:09.900,1011.690797
0955860 *0001V,01/17/70 23:57:10.000,1011.690588
0955954 *0001V,01/17/70 23:57:10.100,1011.689197
0956047 *0001V,01/17/70 23:57:10.200,1011.690321
0956157 *0001V,01/17/70 23:57:10.300,1011.692816
0956250 *0001V,01/17/70 23:57:10.400,1011.693095
0956359 *0001V,01/17/70 23:57:10.500,1011.693352
0956453 *0001V,01/17/70 23:57:10.600,1011.694318
0956562 *0001V,01/17/70 23:57:10.700,1011.694950
0956656 *0001V,01/17/70 23:57:10.800,1011.695912
0956749 *0001V,01/17/70 23:57:10.900,1011.695204
0956859 *0001V,01/17/70 23:57:11.000,1011.695855
0956952 *0001V,01/17/70 23:57:11.100,1011.696854
0957061 *0001V,01/17/70 23:57:11.200,1011.697408
0957155 *0001V,01/17/70 23:57:11.300,1011.697612
0957249 *0001V,01/17/70 23:57:11.400,1011.697672
0957358 *0001V,01/17/70 23:57:11.500,1011.698027
0957451 *0001V,01/17/70 23:57:11.600,1011.698795
0957561 *0001V,01/17/70 23:57:11.700,1011.697925
0957654 *0001V,01/17/70 23:57:11.800,1011.696559
0957748 *0001V,01/17/70 23:57:11.900,1011.696081
0957857 *0001V,01/17/70 23:57:12.000,1011.695278
0957951 *0001V,01/17/70 23:57:12.100,1011.695831
0958060 *0001V,01/17/70 23:57:12.200,1011.696246
0958153 *0001V,01/17/70 23:57:12.300,1011.695134
0958263 *0001V,01/17/70 23:57:12.400,1011.694097
0958356 *0001V,01/17/70 23:57:12.500,1011.693682
0958450 *0001V,01/17/70 23:57:12.600,1011.693120
0958559 *0001V,01/17/70 23:57:12.700,1011.693417
0958653 *0001V,01/17/70 23:57:12.800,1011.693977
0958762 *0001V,01/17/70 23:57:12.900,1011.695348
0958855 *0001V,01/17/70 23:57:13.000,1011.695913
0958949 *0001V,01/17/70 23:57:13.100,1011.696176
0959058 *0001V,01/17/70 23:57:13.200,1011.695201
0959152 *0001V,01/17/70 23:57:13.300,1011.695089
0959261 *0001V,01/17/70 23:57:13.400,1011.694154
0959355 *0001V,01/17/70 23:57:13.500,1011.694597
0959448 *0001V,01/17/70 23:57:13.600,1011.695833
0959557 *0001V,01/17/70 23:57:13.700,1011.694978
0959651 *0001V,01/17/70 23:57:13.800,1011.694469
0959760 *0001V,01/17/70 23:57:13.900,1011.694809
0959854 *0001V,01/17/70 23:57:14.000,1011.695424
0959963 *0001V,01/17/70 23:57:14.100,1011.694830
1000057 *0001V,01/17/70 23:57:14.200,1011.693939
1000150 *0001V,01/17/70 23:57:14.300,1011.694528
1000259 *0001V,01/17/70 23:57:14.400,1011.694719
1000353 *0001V,01/17/70 23:57:14.500,1011.694564
1000462 *0001V,01/17/70 23:57:14.600,1011.694813
1000556 *0001V,01/17/70 23:57:14.700,1011.695469
1000649 *0001V,01/17/70 23:57:14.800,1011.693372
1000759 *0001V,01/17/70 23:57:14.900,1011.692355
1000852 *0001V,01/17/70 23:57:15.000,1011.691323
1000961 *0001V,01/17/70 23:57:15.100,1011.690028
1001055 *0001V,01/17/70 23:57:15.200,1011.687584
1001149 *0001V,01/17/70 23:57:15.300,1011.687752
1001258 *0001V,01/17/70 23:57:15.400,1011.689619
1001351 *0001V,01/17/70 23:57:15.500,1011.689239
1001461 *0001V,01/17/70 23:57:15.600,1011.686732
1001554 *0001V,01/17/70 23:57:15.700,1011.684098
1001648 *0001V,01/17/70 23:57:15.800,1011.683661
1001757 *0001V,01/17/70 23:57:15.900,1011.685448
1001851 *0001V,01/17/70 23:57:16.000,1011.686127
1001960 *0001V,01/17/70 23:57:16.100,1011.684858
1002053 *0001V,01/17/70 23:57:16.200,1011.683770
1002163 *0001V,01/17/70 23:57:16.300,1011.683389
1002256 *0001V,01/17/70 23:57:16.400,1011.682545
1002350 *0001V,01/17/70 23:57:16.500,1011.681261
1002459 *0001V,01/17/70 23:57:16.600,1011.679410
1002553 *0001V,01/17/70 23:57:16.700,1011.679209
1002662 *0001V,01/17/70 23:57:16.800,1011.678519
1002755 *0001V,01/17/70 23:57:16.900,1011.678056
1002849 *0001V,01/17/70 23:57:17.000,1011.677157
1002958 *0001V,01/17/70 23:57:17.100,1011.677759
1003052 *0001V,01/17/70 23:57:17.200,1011.680725
1003161 *0001V,01/17/70 23:57:17.300,1011.682030
1003255 *0001V,01/17/70 23:57:17.400,1011.683023
1003348 *0001V,01/17/70 23:57:17.500,1011.682365
1003457 *0001V,01/17/70 23:57:17.600,1011.681078
1003551 *0001V,01/17/70 23:57:17.700,1011.680576
1003660 *0001V,01/17/70 23:57:17.800,1011.680092
1003754 *0001V,01/17/70 23:57:17.900,1011.680641
1003847 *0001V,01/17/70 23:57:18.000,1011.681031
1003957 *0001V,01/17/70 23:57:18.100,1011.678695
1004050 *0001V,01/17/70 23:57:18.200,1011.675341
1004159 *0001V,01/17/70 23:57:18.300,1011.676068
1004253 *0001V,01/17/70 23:57:18.400,1011.676580
1004362 *0001V,01/17/70 23:57:18.500,1011.676766
1004456 *0001V,01/17/70 23:57:18.600,1011.676960
1004549 *0001V,01/17/70 23:57:18.700,1011.677911
1004659 *0001V,01/17/70 23:57:18.800,1011.679223
1004752 *0001V,01/17/70 23:57:18.900,1011.678954
1004861 *0001V,01/17/70 23:57:19.000,1011.677224
1004955 *0001V,01/17/70 23:57:19.100,1011.677522
1005049 *0001V,01/17/70 23:57:19.200,1011.678057
1005158 *0001V,01/17/70 23:57:19.300,1011.677563
1005251 *0001V,01/17/70 23:57:19.400,1011.677462
1005361 *0001V,01/17/70 23:57:19.500,1011.677998
1005454 *0001V,01/17/70 23:57:19.600,1011.679873
1005548 *0001V,01/17/70 23:57:19.700,1011.683306
1005657 *0001V,01/17/70 23:57:19.800,1011.682200
1005751 *0001V,01/17/70 23:57:19.900,1011.682285
1005860 *0001V,01/17/70 23:57:20.000,1011.685004
1005953 *0001V,01/17/70 23:57:20.100,1011.687885
1006063 *0001V,01/17/70 23:57:20.200,1011.689475
1006156 *0001V,01/17/70 23:57:20.300,1011.690398
1006250 *0001V,01/17/70 23:57:20.400,1011.692295
1006359 *0001V,01/17/70 23:57:20.500,1011.692514
1006453 *0001V,01/17/70 23:57:20.600,1011.691755
1006562 *0001V,01/17/70 23:57:20.700,1011.691796
1006655 *0001V,01/17/70 23:57:20.800,1011.691595
1006749 *0001V,01/17/70 23:57:20.900,1011.692892
1006858 *0001V,01/17/70 23:57:21.000,1011.692228
1006952 *0001V,01/17/70 23:57:21.100,1011.692640
1007061 *0001V,01/17/70 23:57:21.200,1011.692945
1007155 *0001V,01/17/70 23:57:21.300,1011.692892
1007248 *0001V,01/17/70 23:57:21.400,1011.694778
1007357 *0001V,01/17/70 23:57:21.500,1011.698520
1007451 *0001V,01/17/70 23:57:21.600,1011.698597
1007560 *0001V,01/17/70 23:57:21.700,1011.696273
1007654 *0001V,01/17/70 23:57:21.800,1011.694953
1007747 *0001V,01/17/70 23:57:21.900,1011.695225
1007857 *0001V,01/17/70 23:57:22.000,1011.694936
1007950 *0001V,01/17/70 23:57:22.100,1011.696238
1008059 *0001V,01/17/70 23:57:22.200,1011.698243
1008153 *0001V,01/17/70 23:57:22.300,1011.698407
1008262 *0001V,01/17/70 23:57:22.400,1011.698053
1008356 *0001V,01/17/70 23:57:22.500,1011.695862
1008449 *0001V,01/17/70 23:57:22.600,1011.697402
1008559 *0001V,01/17/70 23:57:22.700,1011.699529
1008652 *0001V,01/17/70 23:57:22.800,1011.700641
1008761 *0001V,01/17/70 23:57:22.900,1011.700902
1008855 *0001V,01/17/70 23:57:23.000,1011.699936
1008949 *0001V,01/17/70 23:57:23.100,1011.698711
1009058 *0001V,01/17/70 23:57:23.200,1011.697407
1009151 *0001V,01/17/70 23:57:23.300,1011.696326
1009261 *0001V,01/17/70 23:57:23.400,1011.696929
1009354 *0001V,01/17/70 23:57:23.500,1011.696541
1009448 *0001V,01/17/70 23:57:23.600,1011.695714
1009557 *0001V,01/17/70 23:57:23.700,1011.695739
1009651 *0001V,01/17/70 23:57:23.800,1011.698009
1009760 *0001V,01/17/70 23:57:23.900,1011.697313
1009853 *0001V,01/17/70 23:57:24.000,1011.697632
1009963 *0001V,01/17/70 23:57:24.100,1011.697367
1010056 *0001V,01/17/70 23:57:24.200,1011.696943
1010150 *0001V,01/17/70 23:57:24.300,1011.697668
1010259 *0001V,01/17/70 23:57:24.400,1011.698309
1010353 *0001V,01/17/70 23:57:24.500,1011.698651
1010462 *0001V,01/17/70 23:57:24.600,1011.699927
1010555 *0001V,01/17/70 23:57:24.700,1011.699474
1010649 *0001V,01/17/70 23:57:24.800,1011.699890
1010758 *0001V,01/17/70 23:57:24.900,1011.699655
1010852 *0001V,01/17/70 23:57:25.000,1011.698498
1010961 *0001V,01/17/70 23:57:25.100,1011.699213
1011055 *0001V,01/17/70 23:57:25.200,1011.700285
1011148 *0001V,01/17/70 23:57:25.300,1011.700430
1011257 *0001V,01/17/70 23:57:25.400,1011.700132
1011351 *0001V,01/17/70 23:57:25.500,1011.701334
1011460 *0001V,01/17/70 23:57:25.600,1011.700922
1011554 *0001V,01/17/70 23:57:25.700,1011.701106
1011647 *0001V,01/17/70 23:57:25.800,1011.701430
1011757 *0001V,01/17/70 23:57:25.900,1011.702452
1011850 *0001V,01/17/70 23:57:26.000,1011.704367
1011959 *0001V,01/17/70 23:57:26.100,1011.705025
1012053 *0001V,01/17/70 23:57:26.200,1011.704786
1012162 *0001V,01/17/70 23:57:26.300,1011.702835
1012256 *0001V,01/17/70 23:57:26.400,1011.702363
1012349 *0001V,01/17/70 23:57:26.500,1011.702580
1012459 *0001V,01/17/70 23:57:26.600,1011.701138
1012552 *0001V,01/17/70 23:57:26.700,1011.699884
1012661 *0001V,01/17/70 23:57:26.800,1011.700833
1012755 *0001V,01/17/70 23:57:26.900,1011.700159
1012849 *0001V,01/17/70 23:57:27.000,1011.699166
1012958 *0001V,01/17/70 23:57:27.100,1011.699655
1013051 *0001V,01/17/70 23:57:27.200,1011.699967
1013161 *0001V,01/17/70 23:57:27.300,1011.699552
1013254 *0001V,01/17/70 23:57:27.400,1011.699661
1013348 *0001V,01/17/70 23:57:27.500,1011.699845
1013457 *0001V,01/17/70 23:57:27.600,1011.701034
1013551 *0001V,01/17/70 23:57:27.700,1011.700235
1013660 *0001V,01/17/70 23:57:27.800,1011.698668
1013753 *0001V,01/17/70 23:57:27.900,1011.698483
1013863 *0001V,01/17/70 23:57:28.000,1011.698503
1013956 *0001V,01/17/70 23:57:28.100,1011.697892
1014050 *0001V,01/17/70 23:57:28.200,1011.696988
1014159 *0001V,01/17/70 23:57:28.300,1011.697050
1014253 *0001V,01/17/70 23:57:28.400,1011.696342
1014362 *0001V,01/17/70 23:57:28.500,1011.695884
1014455 *0001V,01/17/70 23:57:28.600,1011.695708
1014549 *0001V,01/17/70 23:57:28.700,1011.695536
1014658 *0001V,01/17/70 23:57:28.800,1011.694605
1014752 *0001V,01/17/70 23:57:28.900,1011.694459
1014861 *0001V,01/17/70 23:57:29.000,1011.693744
1014955 *0001V,01/17/70 23:57:29.100,1011.693048
1015048 *0001V,01/17/70 23:57:29.200,1011.691961
1015157 *0001V,01/17/70 23:57:29.300,1011.692284
1015251 *0001V,01/17/70 23:57:29.400,1011.692714
1015360 *0001V,01/17/70 23:57:29.500,1011.691749
1015454 *0001V,01/17/70 23:57:29.600,1011.691195
1015547 *0001V,01/17/70 23:57:29.700,1011.691924
1015657 *0001V,01/17/70 23:57:29.800,1011.692706
1015750 *0001V,01/17/70 23:57:29.900,1011.692279
1015859 *0001V,01/17/70 23:57:30.000,1011.691158
1015953 *0001V,01/17/70 23:57:30.100,1011.691849
1016062 *0001V,01/17/70 23:57:30.200,1011.691716
1016156 *0001V,01/17/70 23:57:30.300,1011.690780
1016249 *0001V,01/17/70 23:57:30.400,1011.690496
1016359 *0001V,01/17/70 23:57:30.500,1011.690005
1016452 *0001V,01/17/70 23:57:30.600,1011.688335
1016561 *0001V,01/17/70 23:57:30.700,1011.689072
1016655 *0001V,01/17/70 23:57:30.800,1011.690205
1016749 *0001V,01/17/70 23:57:30.900,1011.691248
1016858 *0001V,01/17/70 23:57:31.000,1011.692116
1016951 *0001V,01/17/70 23:57:31.100,1011.693591
1017061 *0001V,01/17/70 23:57:31.200,1011.694294
1017154 *0001V,01/17/70 23:57:31.300,1011.694999
1017248 *0001V,01/17/70 23:57:31.400,1011.694806
1017357 *0001V,01/17/70 23:57:31.500,1011.693940
1017451 *0001V,01/17/70 23:57:31.600,1011.692368
1017560 *0001V,01/17/70 23:57:31.700,1011.692317
1017653 *0001V,01/17/70 23:57:31.800,1011.693383
1017747 *0001V,01/17/70 23:57:31.900,1011.693077
1017856 *0001V,01/17/70 23:57:32.000,1011.693021
1017950 *0001V,01/17/70 23:57:32.100,1011.694026
1018059 *0001V,01/17/70 23:57:32.200,1011.695087
1018153 *0001V,01/17/70 23:57:32.300,1011.695168
1018262 *0001V,01/17/70 23:57:32.400,1011.694661
1018355 *0001V,01/17/70 23:57:32.500,1011.694613
1018449 *0001V,01/17/70 23:57:32.600,1011.696152
1018558 *0001V,01/17/70 23:57:32.700,1011.696069
1018652 *0001V,01/17/70 23:57:32.800,1011.695773
1018761 *0001V,01/17/70 23:57:32.900,1011.696116
1018855 *0001V,01/17/70 23:57:33.000,1011.696637
1018948 *0001V,01/17/70 23:57:33.100,1011.695879
1019057 *0001V,01/17/70 23:57:33.200,1011.693973
1019151 *0001V,01/17/70 23:57:33.300,1011.694340
1019260 *0001V,01/17/70 23:57:33.400,1011.694780
1019354 *0001V,01/17/70 23:57:33.500,1011.692065
1019447 *0001V,01/17/70 23:57:33.600,1011.691576
1019557 *0001V,01/17/70 23:57:33.700,1011.692306
1019650 *0001V,01/17/70 23:57:33.800,1011.690971
1019759 *0001V,01/17/70 23:57:33.900,1011.690575
1019853 *0001V,01/17/70 23:57:34.000,1011.690771
1019962 *0001V,01/17/70 23:57:34.100,1011.691327
1020056 *0001V,01/17/70 23:57:34.200,1011.691062
1020149 *0001V,01/17/70 23:57:34.300,1011.690618
1020259 *0001V,01/17/70 23:57:34.400,1011.690444
1020352 *0001V,01/17/70 23:57:34.500,1011.690105
1020461 *0001V,01/17/70 23:57:34.600,1011.689833
1020555 *0001V,01/17/70 23:57:34.700,1011.689280
1020649 *0001V,01/17/70 23:57:34.800,1011.689228
1020758 *0001V,01/17/70 23:57:34.900,1011.688943
1020851 *0001V,01/17/70 23:57:35.000,1011.688256
1020961 *0001V,01/17/70 23:57:35.100,1011.686979
1021054 *0001V,01/17/70 23:57:35.200,1011.686983
1021148 *0001V,01/17/70 23:57:35.300,1011.687383
1021257 *0001V,01/17/70 23:57:35.400,1011.688254
1021351 *0001V,01/17/70 23:57:35.500,1011.689733
1021460 *0001V,01/17/70 23:57:35.600,1011.690983
1021553 *0001V,01/17/70 23:57:35.700,1011.691305
1021663 *0001V,01/17/70 23:57:35.800,1011.692174
1021756 *0001V,01/17/70 23:57:35.900,1011.692882
1021850 *0001V,01/17/70 23:57:36.000,1011.692430
1021959 *0001V,01/17/70 23:57:36.100,1011.692603
1022053 *0001V,01/17/70 23:57:36.200,1011.693745
1022162 *0001V,01/17/70 23:57:36.300,1011.694987
1022255 *0001V,01/17/70 23:57:36.400,1011.694706
1022349 *0001V,01/17/70 23:57:36.500,1011.694422
1022458 *0001V,01/17/70 23:57:36.600,1011.694358
1022552 *0001V,01/17/70 23:57:36.700,1011.694799
1022661 *0001V,01/17/70 23:57:36.800,1011.695043
1022755 *0001V,01/17/70 23:57:36.900,1011.693730
1022848 *0001V,01/17/70 23:57:37.000,1011.692840
1022957 *0001V,01/17/70 23:57:37.100,1011.691413
1023051 *0001V,01/17/70 23:57:37.200,1011.691555
1023160 *0001V,01/17/70 23:57:37.300,1011.692228
1023254 *0001V,01/17/70 23:57:37.400,1011.691971
1023347 *0001V,01/17/70 23:57:37.500,1011.691696
1023457 *0001V,01/17/70 23:57:37.600,1011.691790
1023550 *0001V,01/17/70 23:57:37.700,1011.692545
1023659 *0001V,01/17/70 23:57:37.800,1011.692372
1023753 *0001V,01/17/70 23:57:37.900,1011.689821
1023862 *0001V,01/17/70 23:57:38.000,1011.688282
1023956 *0001V,01/17/70 23:57:38.100,1011.689658
1024049 *0001V,01/17/70 23:57:38.200,1011.691443
1024159 *0001V,01/17/70 23:57:38.300,1011.688494
1024252 *0001V,01/17/70 23:57:38.400,1011.689474
1024361 *0001V,01/17/70 23:57:38.500,1011.687702
1024455 *0001V,01/17/70 23:57:38.600,1011.685750
1024549 *0001V,01/17/70 23:57:38.700,1011.683844
1024658 *0001V,01/17/70 23:57:38.800,1011.686052
1024751 *0001V,01/17/70 23:57:38.900,1011.687511
1024861 *0001V,01/17/70 23:57:39.000,1011.686614
1024954 *0001V,01/17/70 23:57:39.100,1011.685721
1025048 *0001V,01/17/70 23:57:39.200,1011.685780
1025157 *0001V,01/17/70 23:57:39.300,1011.686223
1025251 *0001V,01/17/70 23:57:39.400,1011.686041
1025360 *0001V,01/17/70 23:57:39.500,1011.685962
1025453 *0001V,01/17/70 23:57:39.600,1011.686845
1025563 *0001V,01/17/70 23:57:39.700,1011.687342
1025656 *0001V,01/17/70 23:57:39.800,1011.688152
1025750 *0001V,01/17/70 23:57:39.900,1011.687106
1025859 *0001V,01/17/70 23:57:40.000,1011.686076
1025953 *0001V,01/17/70 23:57:40.100,1011.685638
1026062 *0001V,01/17/70 23:57:40.200,1011.685332
1026155 *0001V,01/17/70 23:57:40.300,1011.685383
1026249 *0001V,01/17/70 23:57:40.400,1011.684325
1026358 *0001V,01/17/70 23:57:40.500,1011.684767
1026452 *0001V,01/17/70 23:57:40.600,1011.685139
1026561 *0001V,01/17/70 23:57:40.700,1011.683597
1026655 *0001V,01/17/70 23:57:40.800,1011.684049
1026748 *0001V,01/17/70 23:57:40.900,1011.682578
1026857 *0001V,01/17/70 23:57:41.000,1011.681994
1026951 *0001V,01/17/70 23:57:41.100,1011.683140
1027060 *0001V,01/17/70 23:57:41.200,1011.683492
1027154 *0001V,01/17/70 23:57:41.300,1011.682125
1027247 *0001V,01/17/70 23:57:41.400,1011.681018
1027357 *0001V,01/17/70 23:57:41.500,1011.678713
1027450 *0001V,01/17/70 23:57:41.600,1011.678545
1027559 *0001V,01/17/70 23:57:41.700,1011.677911
1027653 *0001V,01/17/70 23:57:41.800,1011.679505
1027762 *0001V,01/17/70 23:57:41.900,1011.680905
1027856 *0001V,01/17/70 23:57:42.000,1011.681159
1027949 *0001V,01/17/70 23:57:42.100,1011.681968
1028059 *0001V,01/17/70 23:57:42.200,1011.681198
1028152 *0001V,01/17/70 23:57:42.300,1011.680550
1028261 *0001V,01/17/70 23:57:42.400,1011.679225
1028355 *0001V,01/17/70 23:57:42.500,1011.679845
1028449 *0001V,01/17/70 23:57:42.600,1011.679655
1028558 *0001V,01/17/70 23:57:42.700,1011.678171
1028651 *0001V,01/17/70 23:57:42.800,1011.677887
1028761 *0001V,01/17/70 23:57:42.900,1011.677861
1028854 *0001V,01/17/70 23:57:43.000,1011.676732
1028948 *0001V,01/17/70 23:57:43.100,1011.675706
1029057 *0001V,01/17/70 23:57:43.200,1011.677117
1029151 *0001V,01/17/70 23:57:43.300,1011.677927
1029260 *0001V,01/17/70 23:57:43.400,1011.678625
1029353 *0001V,01/17/70 23:57:43.500,1011.679813
1029447 *0001V,01/17/70 23:57:43.600,1011.679680
1029556 *0001V,01/17/70 23:57:43.700,1011.679311
1029650 *0001V,01/17/70 23:57:43.800,1011.679460
1029759 *0001V,01/17/70 23:57:43.900,1011.678382
1029853 *0001V,01/17/70 23:57:44.000,1011.677088
1029962 *0001V,01/17/70 23:57:44.100,1011.677222
1030055 *0001V,01/17/70 23:57:44.200,1011.676217
1030149 *0001V,01/17/70 23:57:44.300,1011.678274
1030258 *0001V,01/17/70 23:57:44.400,1011.679228
1030352 *0001V,01/17/70 23:57:44.500,1011.679261
1030461 *0001V,01/17/70 23:57:44.600,1011.680558
1030555 *0001V,01/17/70 23:57:44.700,1011.680457
1030648 *0001V,01/17/70 23:57:44.800,1011.680043
1030757 *0001V,01/17/70 23:57:44.900,1011.680576
1030851 *0001V,01/17/70 23:57:45.000,1011.680666
1030960 *0001V,01/17/70 23:57:45.100,1011.682894
1031054 *0001V,01/17/70 23:57:45.200,1011.683518
1031147 *0001V,01/17/70 23:57:45.300,1011.683439
1031257 *0001V,01/17/70 23:57:45.400,1011.683590
1031350 *0001V,01/17/70 23:57:45.500,1011.684059
1031459 *0001V,01/17/70 23:57:45.600,1011.684417
1031553 *0001V,01/17/70 23:57:45.700,1011.683401
1031662 *0001V,01/17/70 23:57:45.800,1011.684009
1031756 *0001V,01/17/70 23:57:45.900,1011.686635
1031849 *0001V,01/17/70 23:57:46.000,1011.687388
1031959 *0001V,01/17/70 23:57:46.100,1011.686735
1032052 *0001V,01/17/70 23:57:46.200,1011.686687
1032161 *0001V,01/17/70 23:57:46.300,1011.686731
1032255 *0001V,01/17/70 23:57:46.400,1011.687253
1032349 *0001V,01/17/70 23:57:46.500,1011.688185
1032458 *0001V,01/17/70 23:57:46.600,1011.688695
1032551 *0001V,01/17/70 23:57:46.700,1011.687644
1032661 *0001V,01/17/70 23:57:46.800,1011.686772
1032754 *0001V,01/17/70 23:57:46.900,1011.686538
1032848 *0001V,01/17/70 23:57:47.000,1011.686742
1032957 *0001V,01/17/70 23:57:47.100,1011.686245
1033051 *0001V,01/17/70 23:57:47.200,1011.687021
1033160 *0001V,01/17/70 23:57:47.300,1011.685894
1033253 *0001V,01/17/70 23:57:47.400,1011.686776
1033363 *0001V,01/17/70 23:57:47.500,1011.687221
1033456 *0001V,01/17/70 23:57:47.600,1011.687980
1033550 *0001V,01/17/70 23:57:47.700,1011.687461
1033659 *0001V,01/17/70 23:57:47.800,1011.687929
1033753 *0001V,01/17/70 23:57:47.900,1011.688250
1033862 *0001V,01/17/70 23:57:48.000,1011.688482
1033955 *0001V,01/17/70 23:57:48.100,1011.687458
1034049 *0001V,01/17/70 23:57:48.200,1011.686783
1034158 *0001V,01/17/70 23:57:48.300,1011.686925
1034252 *0001V,01/17/70 23:57:48.400,1011.686638
1034361 *0001V,01/17/70 23:57:48.500,1011.686327
1034455 *0001V,01/17/70 23:57:48.600,1011.685811
1034548 *0001V,01/17/70 23:57:48.700,1011.685149
1034657 *0001V,01/17/70 23:57:48.800,1011.684255
1034751 *0001V,01/17/70 23:57:48.900,1011.683375
1034860 *0001V,01/17/70 23:57:49.000,1011.685104
1034954 *0001V,01/17/70 23:57:49.100,1011.686381
1035047 *0001V,01/17/70 23:57:49.200,1011.686887
1035157 *0001V,01/17/70 23:57:49.300,1011.686984
1035250 *0001V,01/17/70 23:57:49.400,1011.685819
1035359 *0001V,01/17/70 23:57:49.500,1011.685427
1035453 *0001V,01/17/70 23:57:49.600,1011.685560
1035562 *0001V,01/17/70 23:57:49.700,1011.684756
1035656 *0001V,01/17/70 23:57:49.800,1011.683550
1035749 *0001V,01/17/70 23:57:49.900,1011.684214
1035859 *0001V,01/17/70 23:57:50.000,1011.687040
1035952 *0001V,01/17/70 23:57:50.100,1011.692119
1036061 *0001V,01/17/70 23:57:50.200,1011.692724
1036155 *0001V,01/17/70 23:57:50.300,1011.692685
1036249 *0001V,01/17/70 23:57:50.400,1011.694348
1036358 *0001V,01/17/70 23:57:50.500,1011.692319
1036451 *0001V,01/17/70 23:57:50.600,1011.689741
1036561 *0001V,01/17/70 23:57:50.700,1011.690543
1036654 *0001V,01/17/70 23:57:50.800,1011.691730
1036748 *0001V,01/17/70 23:57:50.900,1011.693080
1036857 *0001V,01/17/70 23:57:51.000,1011.695366
1036951 *0001V,01/17/70 23:57:51.100,1011.696824
1037060 *0001V,01/17/70 23:57:51.200,1011.697542
1037153 *0001V,01/17/70 23:57:51.300,1011.697533
1037263 *0001V,01/17/70 23:57:51.400,1011.698108
1037356 *0001V,01/17/70 23:57:51.500,1011.699745
1037450 *0001V,01/17/70 23:57:51.600,1011.698513
1037559 *0001V,01/17/70 23:57:51.700,1011.697298
1037653 *0001V,01/17/70 23:57:51.800,1011.698707
1037762 *0001V,01/17/70 23:57:51.900,1011.698588
1037855 *0001V,01/17/70 23:57:52.000,1011.697512
1037949 *0001V,01/17/70 23:57:52.100,1011.696717
1038058 *0001V,01/17/70 23:57:52.200,1011.696161
1038152 *0001V,01/17/70 23:57:52.300,1011.698046
1038261 *0001V,01/17/70 23:57:52.400,1011.697828
1038355 *0001V,01/17/70 23:57:52.500,1011.697129
1038448 *0001V,01/17/70 23:57:52.600,1011.696773
1038557 *0001V,01/17/70 23:57:52.700,1011.696529
1038651 *0001V,01/17/70 23:57:52.800,1011.697503
1038760 *0001V,01/17/70 23:57:52.900,1011.697884
1038854 *0001V,01/17/70 23:57:53.000,1011.697458
1038947 *0001V,01/17/70 23:57:53.100,1011.697736
1039057 *0001V,01/17/70 23:57:53.200,1011.696529
1039150 *0001V,01/17/70 23:57:53.300,1011.695590
1039259 *0001V,01/17/70 23:57:53.400,1011.695169
1039353 *0001V,01/17/70 23:57:53.500,1011.694616
1039462 *0001V,01/17/70 23:57:53.600,1011.694750
1039556 *0001V,01/17/70 23:57:53.700,1011.694325
1039649 *0001V,01/17/70 23:57:53.800,1011.694262
1039759 *0001V,01/17/70 23:57:53.900,1011.695024
1039852 *0001V,01/17/70 23:57:54.000,1011.695048
1039961 *0001V,01/17/70 23:57:54.100,1011.694128
1040055 *0001V,01/17/70 23:57:54.200,1011.694095
1040149 *0001V,01/17/70 23:57:54.300,1011.694024
1040258 *0001V,01/17/70 23:57:54.400,1011.694297
1040351 *0001V,01/17/70 23:57:54.500,1011.694055
1040461 *0001V,01/17/70 23:57:54.600,1011.694172
1040554 *0001V,01/17/70 23:57:54.700,1011.695184
1040648 *0001V,01/17/70 23:57:54.800,1011.693835
1040757 *0001V,01/17/70 23:57:54.900,1011.693424
1040851 *0001V,01/17/70 23:57:55.000,1011.693134
1040960 *0001V,01/17/70 23:57:55.100,1011.693036
1041053 *0001V,01/17/70 23:57:55.200,1011.693512
1041147 *0001V,01/17/70 23:57:55.300,1011.692558
1041256 *0001V,01/17/70 23:57:55.400,1011.691216
1041350 *0001V,01/17/70 23:57:55.500,1011.691295
1041459 *0001V,01/17/70 23:57:55.600,1011.690546
1041553 *0001V,01/17/70 23:57:55.700,1011.690786
1041662 *0001V,01/17/70 23:57:55.800,1011.690907
1041755 *0001V,01/17/70 23:57:55.900,1011.690126
1041849 *0001V,01/17/70 23:57:56.000,1011.689386
1041958 *0001V,01/17/70 23:57:56.100,1011.689457
1042052 *0001V,01/17/70 23:57:56.200,1011.689169
1042161 *0001V,01/17/70 23:57:56.300,1011.689308
1042255 *0001V,01/17/70 23:57:56.400,1011.689174
1042348 *0001V,01/17/70 23:57:56.500,1011.687319
1042457 *0001V,01/17/70 23:57:56.600,1011.687417
1042551 *0001V,01/17/70 23:57:56.700,1011.686376
1042660 *0001V,01/17/70 23:57:56.800,1011.684733
1042754 *0001V,01/17/70 23:57:56.900,1011.685053
1042847 *0001V,01/17/70 23:57:57.000,1011.685632
1042957 *0001V,01/17/70 23:57:57.100,1011.684888
1043050 *0001V,01/17/70 23:57:57.200,1011.683274
1043159 *0001V,01/17/70 23:57:57.300,1011.681563
1043253 *0001V,01/17/70 23:57:57.400,1011.680820
1043362 *0001V,01/17/70 23:57:57.500,1011.681539
1043456 *0001V,01/17/70 23:57:57.600,1011.682738
1043549 *0001V,01/17/70 23:57:57.700,1011.683247
1043659 *0001V,01/17/70 23:57:57.800,1011.684412
1043752 *0001V,01/17/70 23:57:57.900,1011.685775
1043861 *0001V,01/17/70 23:57:58.000,1011.685017
1043955 *0001V,01/17/70 23:57:58.100,1011.684472
1044049 *0001V,01/17/70 23:57:58.200,1011.685333
1044158 *0001V,01/17/70 23:57:58.300,1011.686343
1044251 *0001V,01/17/70 23:57:58.400,1011.687655
1044361 *0001V,01/17/70 23:57:58.500,1011.689655
1044454 *0001V,01/17/70 23:57:58.600,1011.690750
1044548 *0001V,01/17/70 23:57:58.700,1011.690997
1044657 *0001V,01/17/70 23:57:58.800,1011.691386
1044751 *0001V,01/17/70 23:57:58.900,1011.690592
1044860 *0001V,01/17/70 23:57:59.000,1011.690059
1044953 *0001V,01/17/70 23:57:59.100,1011.690601
1045063 *0001V,01/17/70 23:57:59.200,1011.690742
1045156 *0001V,01/17/70 23:57:59.300,1011.690536
1045250 *0001V,01/17/70 23:57:59.400,1011.689569
1045359 *0001V,01/17/70 23:57:59.500,1011.690655
1045453 *0001V,01/17/70 23:57:59.600,1011.692322
1045562 *0001V,01/17/70 23:57:59.700,1011.692311
1045655 *0001V,01/17/70 23:57:59.800,1011.693145
1045749 *0001V,01/17/70 23:57:59.900,1011.694562
1045858 *0001V,01/17/70 23:58:00.000,1011.694031
1045952 *0001V,01/17/70 23:58:00.100,1011.694191
1046061 *0001V,01/17/70 23:58:00.200,1011.694047
1046155 *0001V,01/17/70 23:58:00.300,1011.693545
1046248 *0001V,01/17/70 23:58:00.400,1011.692116
1046357 *0001V,01/17/70 23:58:00.500,1011.690902
1046451 *0001V,01/17/70 23:58:00.600,1011.690923
1046560 *0001V,01/17/70 23:58:00.700,1011.691710
1046654 *0001V,01/17/70 23:58:00.800,1011.689704
1046747 *0001V,01/17/70 23:58:00.900,1011.688109
1046857 *0001V,01/17/70 23:58:01.000,1011.689046
1046950 *0001V,01/17/70 23:58:01.100,1011.687027
1047059 *0001V,01/17/70 23:58:01.200,1011.686016
1047153 *0001V,01/17/70 23:58:01.300,1011.686957
1047262 *0001V,01/17/70 23:58:01.400,1011.687812
1047356 *0001V,01/17/70 23:58:01.500,1011.687616
1047449 *0001V,01/17/70 23:58:01.600,1011.689050
1047559 *0001V,01/17/70 23:58:01.700,1011.687681
1047652 *0001V,01/17/70 23:58:01.800,1011.683281
1047761 *0001V,01/17/70 23:58:01.900,1011.682026
1047855 *0001V,01/17/70 23:58:02.000,1011.681207
1047949 *0001V,01/17/70 23:58:02.100,1011.680855
1048058 *0001V,01/17/70 23:58:02.200,1011.681904
1048151 *0001V,01/17/70 23:58:02.300,1011.678479
1048261 *0001V,01/17/70 23:58:02.400,1011.677875
1048354 *0001V,01/17/70 23:58:02.500,1011.681349
1048448 *0001V,01/17/70 23:58:02.600,1011.680606
1048557 *0001V,01/17/70 23:58:02.700,1011.680341
1048651 *0001V,01/17/70 23:58:02.800,1011.678519
1048760 *0001V,01/17/70 23:58:02.900,1011.677877
1048853 *0001V,01/17/70 23:58:03.000,1011.682229
1048947 *0001V,01/17/70 23:58:03.100,1011.682261
1049056 *0001V,01/17/70 23:58:03.200,1011.682563
1049150 *0001V,01/17/70 23:58:03.300,1011.683750
1049259 *0001V,01/17/70 23:58:03.400,1011.685376
1049353 *0001V,01/17/70 23:58:03.500,1011.685705
1049462 *0001V,01/17/70 23:58:03.600,1011.683099
1049555 *0001V,01/17/70 23:58:03.700,1011.684293
1049649 *0001V,01/17/70 23:58:03.800,1011.683370
1049758 *0001V,01/17/70 23:58:03.900,1011.683160
1049852 *0001V,01/17/70 23:58:04.000,1011.684341
1049961 *0001V,01/17/70 23:58:04.100,1011.684747
1050055 *0001V,01/17/70 23:58:04.200,1011.684193
1050148 *0001V,01/17/70 23:58:04.300,1011.683896
1050257 *0001V,01/17/70 23:58:04.400,1011.683041
1050351 *0001V,01/17/70 23:58:04.500,1011.685887
1050460 *0001V,01/17/70 23:58:04.600,1011.685052
1050554 *0001V,01/17/70 23:58:04.700,1011.686485
1050647 *0001V,01/17/70 23:58:04.800,1011.688050
1050757 *0001V,01/17/70 23:58:04.900,1011.688661
1050850 *0001V,01/17/70 23:58:05.000,1011.687874
1050959 *0001V,01/17/70 23:58:05.100,1011.687552
1051053 *0001V,01/17/70 23:58:05.200,1011.687334
1051162 *0001V,01/17/70 23:58:05.300,1011.687892
1051256 *0001V,01/17/70 23:58:05.400,1011.688400
1051349 *0001V,01/17/70 23:58:05.500,1011.686657
1051459 *0001V,01/17/70 23:58:05.600,1011.687033
1051552 *0001V,01/17/70 23:58:05.700,1011.687660
1051661 *0001V,01/17/70 23:58:05.800,1011.688084
1051755 *0001V,01/17/70 23:58:05.900,1011.689879
1051849 *0001V,01/17/70 23:58:06.000,1011.687279
1051958 *0001V,01/17/70 23:58:06.100,1011.684819
1052051 *0001V,01/17/70 23:58:06.200,1011.686870
1052161 *0001V,01/17/70 23:58:06.300,1011.690390
1052254 *0001V,01/17/70 23:58:06.400,1011.689224
1052348 *0001V,01/17/70 23:58:06.500,1011.687975
1052457 *0001V,01/17/70 23:58:06.600,1011.687552
1052551 *0001V,01/17/70 23:58:06.700,1011.686405
1052660 *0001V,01/17/70 23:58:06.800,1011.685709
1052753 *0001V,01/17/70 23:58:06.900,1011.686720
1052847 *0001V,01/17/70 23:58:07.000,1011.690581
1052956 *0001V,01/17/70 23:58:07.100,1011.690132
1053050 *0001V,01/17/70 23:58:07.200,1011.686636
1053159 *0001V,01/17/70 23:58:07.300,1011.685769
1053253 *0001V,01/17/70 23:58:07.400,1011.687753
1053362 *0001V,01/17/70 23:58:07.500,1011.685873
1053455 *0001V,01/17/70 23:58:07.600,1011.684923
1053549 *0001V,01/17/70 23:58:07.700,1011.684343
1053658 *0001V,01/17/70 23:58:07.800,1011.682565
1053752 *0001V,01/17/70 23:58:07.900,1011.681504
1053861 *0001V,01/17/70 23:58:08.000,1011.684287
1053955 *0001V,01/17/70 23:58:08.100,1011.688314
1054048 *0001V,01/17/70 23:58:08.200,1011.689361
1054157 *0001V,01/17/70 23:58:08.300,1011.689394
1054251 *0001V,01/17/70 23:58:08.400,1011.688679
1054360 *0001V,01/17/70 23:58:08.500,1011.687763
1054454 *0001V,01/17/70 23:58:08.600,1011.686115
1054547 *0001V,01/17/70 23:58:08.700,1011.686122
1054657 *0001V,01/17/70 23:58:08.800,1011.687107
1054750 *0001V,01/17/70 23:58:08.900,1011.688111
1054859 *0001V,01/17/70 23:58:09.000,1011.688733
1054953 *0001V,01/17/70 23:58:09.100,1011.685116
1055062 *0001V,01/17/70 23:58:09.200,1011.686898
1055156 *0001V,01/17/70 23:58:09.300,1011.687266
1055249 *0001V,01/17/70 23:58:09.400,1011.686300
1055359 *0001V,01/17/70 23:58:09.500,1011.688600
1055452 *0001V,01/17/70 23:58:09.600,1011.694731
1055561 *0001V,01/17/70 23:58:09.700,1011.696645
1055655 *0001V,01/17/70 23:58:09.800,1011.697138
1055749 *0001V,01/17/70 23:58:09.900,1011.701160
1055858 *0001V,01/17/70 23:58:10.000,1011.702103
1055951 *0001V,01/17/70 23:58:10.100,1011.702057
1056061 *0001V,01/17/70 23:58:10.200,1011.700458
1056154 *0001V,01/17/70 23:58:10.300,1011.699691
1056248 *0001V,01/17/70 23:58:10.400,1011.697572
1056357 *0001V,01/17/70 23:58:10.500,1011.694843
1056451 *0001V,01/17/70 23:58:10.600,1011.693817
1056560 *0001V,01/17/70 23:58:10.700,1011.696004
1056654 *0001V,01/17/70 23:58:10.800,1011.696355
1056763 *0001V,01/17/70 23:58:10.900,1011.697864
1056856 *0001V,01/17/70 23:58:11.000,1011.696886
1056950 *0001V,01/17/70 23:58:11.100,1011.694300
1057059 *0001V,01/17/70 23:58:11.200,1011.692538
1057153 *0001V,01/17/70 23:58:11.300,1011.691093
1057262 *0001V,01/17/70 23:58:11.400,1011.686713
1057356 *0001V,01/17/70 23:58:11.500,1011.684636
1057449 *0001V,01/17/70 23:58:11.600,1011.682675
1057558 *0001V,01/17/70 23:58:11.700,1011.680015
1057652 *0001V,01/17/70 23:58:11.800,1011.676643
1057761 *0001V,01/17/70 23:58:11.900,1011.677098
1057855 *0001V,01/17/70 23:58:12.000,1011.675708
1057948 *0001V,01/17/70 23:58:12.100,1011.674923
1058058 *0001V,01/17/70 23:58:12.200,1011.676368
1058151 *0001V,01/17/70 23:58:12.300,1011.680436
1058260 *0001V,01/17/70 23:58:12.400,1011.681345
1058354 *0001V,01/17/70 23:58:12.500,1011.680574
1058448 *0001V,01/17/70 23:58:12.600,1011.682018
1058557 *0001V,01/17/70 23:58:12.700,1011.684790
1058650 *0001V,01/17/70 23:58:12.800,1011.683935
1058760 *0001V,01/17/70 23:58:12.900,1011.685605
1058853 *0001V,01/17/70 23:58:13.000,1011.685792
1058962 *0001V,01/17/70 23:58:13.100,1011.685965
1059056 *0001V,01/17/70 23:58:13.200,1011.685968
1059150 *0001V,01/17/70 23:58:13.300,1011.687011
1059259 *0001V,01/17/70 23:58:13.400,1011.687111
1059352 *0001V,01/17/70 23:58:13.500,1011.686817
1059462 *0001V,01/17/70 23:58:13.600,1011.685525
1059555 *0001V,01/17/70 23:58:13.700,1011.686002
1059649 *0001V,01/17/70 23:58:13.800,1011.688440
1059758 *0001V,01/17/70 23:58:13.900,1011.686829
1059852 *0001V,01/17/70 23:58:14.000,1011.683690
1059961 *0001V,01/17/70 23:58:14.100,1011.681954
1100054 *0001V,01/17/70 23:58:14.200,1011.682324
1100148 *0001V,01/17/70 23:58:14.300,1011.680945
1100257 *0001V,01/17/70 23:58:14.400,1011.680211
1100351 *0001V,01/17/70 23:58:14.500,1011.682460
1100460 *0001V,01/17/70 23:58:14.600,1011.682728
1100554 *0001V,01/17/70 23:58:14.700,1011.683735
1100647 *0001V,01/17/70 23:58:14.800,1011.683823
1100756 *0001V,01/17/70 23:58:14.900,1011.684034
1100850 *0001V,01/17/70 23:58:15.000,1011.686047
1100959 *0001V,01/17/70 23:58:15.100,1011.686460
1101053 *0001V,01/17/70 23:58:15.200,1011.686286
1101162 *0001V,01/17/70 23:58:15.300,1011.685432
1101256 *0001V,01/17/70 23:58:15.400,1011.685361
1101349 *0001V,01/17/70 23:58:15.500,1011.683895
1101458 *0001V,01/17/70 23:58:15.600,1011.684555
1101552 *0001V,01/17/70 23:58:15.700,1011.685363
1101661 *0001V,01/17/70 23:58:15.800,1011.686051
1101755 *0001V,01/17/70 23:58:15.900,1011.686977
1101848 *0001V,01/17/70 23:58:16.000,1011.686580
1101958 *0001V,01/17/70 23:58:16.100,1011.686133
1102051 *0001V,01/17/70 23:58:16.200,1011.688407
1102160 *0001V,01/17/70 23:58:16.300,1011.689637
1102254 *0001V,01/17/70 23:58:16.400,1011.689910
1102348 *0001V,01/17/70 23:58:16.500,1011.690731
1102457 *0001V,01/17/70 23:58:16.600,1011.690843
1102550 *0001V,01/17/70 23:58:16.700,1011.691664
1102660 *0001V,01/17/70 23:58:16.800,1011.692383
1102753 *0001V,01/17/70 23:58:16.900,1011.692821
1102862 *0001V,01/17/70 23:58:17.000,1011.692016
1102956 *0001V,01/17/70 23:58:17.100,1011.691923
1103050 *0001V,01/17/70 23:58:17.200,1011.690548
1103159 *0001V,01/17/70 23:58:17.300,1011.690605
1103252 *0001V,01/17/70 23:58:17.400,1011.688648
1103362 *0001V,01/17/70 23:58:17.500,1011.685723
1103455 *0001V,01/17/70 23:58:17.600,1011.680841
1103549 *0001V,01/17/70 23:58:17.700,1011.677323
1103658 *0001V,01/17/70 23:58:17.800,1011.678810
1103752 *0001V,01/17/70 23:58:17.900,1011.679305
1103861 *0001V,01/17/70 23:58:18.000,1011.682016
1103954 *0001V,01/17/70 23:58:18.100,1011.685916
1104048 *0001V,01/17/70 23:58:18.200,1011.688433
1104157 *0001V,01/17/70 23:58:18.300,1011.685401
1104251 *0001V,01/17/70 23:58:18.400,1011.680212
1104360 *0001V,01/17/70 23:58:18.500,1011.678178
1104454 *0001V,01/17/70 23:58:18.600,1011.681709
1104547 *0001V,01/17/70 23:58:18.700,1011.683198
1104656 *0001V,01/17/70 23:58:18.800,1011.681186
1104750 *0001V,01/17/70 23:58:18.900,1011.682449
1104859 *0001V,01/17/70 23:58:19.000,1011.683900
1104953 *0001V,01/17/70 23:58:19.100,1011.682580
1105062 *0001V,01/17/70 23:58:19.200,1011.682149
1105156 *0001V,01/17/70 23:58:19.300,1011.683056
1105249 *0001V,01/17/70 23:58:19.400,1011.682453
1105358 *0001V,01/17/70 23:58:19.500,1011.681629
1105452 *0001V,01/17/70 23:58:19.600,1011.681405
1105561 *0001V,01/17/70 23:58:19.700,1011.681764
1105655 *0001V,01/17/70 23:58:19.800,1011.680559
1105748 *0001V,01/17/70 23:58:19.900,1011.679163
1105858 *0001V,01/17/70 23:58:20.000,1011.679276
1105951 *0001V,01/17/70 23:58:20.100,1011.681003
1106060 *0001V,01/17/70 23:58:20.200,1011.679192
1106154 *0001V,01/17/70 23:58:20.300,1011.678041
1106248 *0001V,01/17/70 23:58:20.400,1011.680576
1106357 *0001V,01/17/70 23:58:20.500,1011.683572
1106450 *0001V,01/17/70 23:58:20.600,1011.679921
1106560 *0001V,01/17/70 23:58:20.700,1011.676025
1106653 *0001V,01/17/70 23:58:20.800,1011.676271
1106762 *0001V,01/17/70 23:58:20.900,1011.678741
1106856 *0001V,01/17/70 23:58:21.000,1011.681085
1106950 *0001V,01/17/70 23:58:21.100,1011.679443
1107059 *0001V,01/17/70 23:58:21.200,1011.677106
1107152 *0001V,01/17/70 23:58:21.300,1011.676315
1107262 *0001V,01/17/70 23:58:21.400,1011.674837
1107355 *0001V,01/17/70 23:58:21.500,1011.676309
1107449 *0001V,01/17/70 23:58:21.600,1011.676289
1107558 *0001V,01/17/70 23:58:21.700,1011.676410
1107652 *0001V,01/17/70 23:58:21.800,1011.675898
1107761 *0001V,01/17/70 23:58:21.900,1011.674746
1107854 *0001V,01/17/70 23:58:22.000,1011.674708
1107948 *0001V,01/17/70 23:58:22.100,1011.674877
1108057 *0001V,01/17/70 23:58:22.200,1011.673947
1108151 *0001V,01/17/70 23:58:22.300,1011.670139
1108260 *0001V,01/17/70 23:58:22.400,1011.669877
1108354 *0001V,01/17/70 23:58:22.500,1011.671858
1108463 *0001V,01/17/70 23:58:22.600,1011.671732
1108556 *0001V,01/17/70 23:58:22.700,1011.674084
1108650 *0001V,01/17/70 23:58:22.800,1011.674085
1108759 *0001V,01/17/70 23:58:22.900,1011.672780
1108853 *0001V,01/17/70 23:58:23.000,1011.673107
1108962 *0001V,01/17/70 23:58:23.100,1011.676729
1109056 *0001V,01/17/70 23:58:23.200,1011.677649
1109149 *0001V,01/17/70 23:58:23.300,1011.676555
1109258 *0001V,01/17/70 23:58:23.400,1011.673903
1109352 *0001V,01/17/70 23:58:23.500,1011.674869
1109461 *0001V,01/17/70 23:58:23.600,1011.674768
1109555 *0001V,01/17/70 23:58:23.700,1011.678746
1109648 *0001V,01/17/70 23:58:23.800,1011.685342
1109758 *0001V,01/17/70 23:58:23.900,1011.687690
1109851 *0001V,01/17/70 23:58:24.000,1011.686708
1109960 *0001V,01/17/70 23:58:24.100,1011.686135
1110054 *0001V,01/17/70 23:58:24.200,1011.684660
1110148 *0001V,01/17/70 23:58:24.300,1011.683501
1110257 *0001V,01/17/70 23:58:24.400,1011.683886
1110350 *0001V,01/17/70 23:58:24.500,1011.686015
1110460 *0001V,01/17/70 23:58:24.600,1011.685612
1110553 *0001V,01/17/70 23:58:24.700,1011.686853
1110662 *0001V,01/17/70 23:58:24.800,1011.688650
1110756 *0001V,01/17/70 23:58:24.900,1011.687032
1110850 *0001V,01/17/70 23:58:25.000,1011.685013
1110959 *0001V,01/17/70 23:58:25.100,1011.685542
1111052 *0001V,01/17/70 23:58:25.200,1011.686187
1111162 *0001V,01/17/70 23:58:25.300,1011.684921
1111255 *0001V,01/17/70 23:58:25.400,1011.680134
1111349 *0001V,01/17/70 23:58:25.500,1011.679233
1111458 *0001V,01/17/70 23:58:25.600,1011.682419
1111552 *0001V,01/17/70 23:58:25.700,1011.683571
1111661 *0001V,01/17/70 23:58:25.800,1011.682895
1111754 *0001V,01/17/70 23:58:25.900,1011.686501
1111848 *0001V,01/17/70 23:58:26.000,1011.684412
1111957 *0001V,01/17/70 23:58:26.100,1011.679889
1112051 *0001V,01/17/70 23:58:26.200,1011.677130
1112160 *0001V,01/17/70 23:58:26.300,1011.679095
1112254 *0001V,01/17/70 23:58:26.400,1011.679071
1112363 *0001V,01/17/70 23:58:26.500,1011.679808
1112456 *0001V,01/17/70 23:58:26.600,1011.678267
1112550 *0001V,01/17/70 23:58:26.700,1011.677182
1112659 *0001V,01/17/70 23:58:26.800,1011.675485
1112753 *0001V,01/17/70 23:58:26.900,1011.676781
1112862 *0001V,01/17/70 23:58:27.000,1011.680284
1112956 *0001V,01/17/70 23:58:27.100,1011.682184
1113049 *0001V,01/17/70 23:58:27.200,1011.681711
1113158 *0001V,01/17/70 23:58:27.300,1011.680149
1113252 *0001V,01/17/70 23:58:27.400,1011.682962
1113361 *0001V,01/17/70 23:58:27.500,1011.681447
1113455 *0001V,01/17/70 23:58:27.600,1011.679811
1113548 *0001V,01/17/70 23:58:27.700,1011.680827
1113658 *0001V,01/17/70 23:58:27.800,1011.679840
1113751 *0001V,01/17/70 23:58:27.900,1011.679577
1113860 *0001V,01/17/70 23:58:28.000,1011.678908
1113954 *0001V,01/17/70 23:58:28.100,1011.681754
1114048 *0001V,01/17/70 23:58:28.200,1011.685830
1114157 *0001V,01/17/70 23:58:28.300,1011.686255
1114250 *0001V,01/17/70 23:58:28.400,1011.686732
1114360 *0001V,01/17/70 23:58:28.500,1011.686020
1114453 *0001V,01/17/70 23:58:28.600,1011.686022
1114562 *0001V,01/17/70 23:58:28.700,1011.684993
1114656 *0001V,01/17/70 23:58:28.800,1011.684564
1114750 *0001V,01/17/70 23:58:28.900,1011.686081
1114859 *0001V,01/17/70 23:58:29.000,1011.686511
1114952 *0001V,01/17/70 23:58:29.100,1011.688893
1115062 *0001V,01/17/70 23:58:29.200,1011.688572
1115155 *0001V,01/17/70 23:58:29.300,1011.687023
1115249 *0001V,01/17/70 23:58:29.400,1011.688250
1115358 *0001V,01/17/70 23:58:29.500,1011.688196
1115452 *0001V,01/17/70 23:58:29.600,1011.688085
1115561 *0001V,01/17/70 23:58:29.700,1011.686959
1115654 *0001V,01/17/70 23:58:29.800,1011.686710
1115748 *0001V,01/17/70 23:58:29.900,1011.689662
1115857 *0001V,01/17/70 23:58:30.000,1011.692193
1115951 *0001V,01/17/70 23:58:30.100,1011.690155
1116060 *0001V,01/17/70 23:58:30.200,1011.690238
1116154 *0001V,01/17/70 23:58:30.300,1011.693309
1116263 *0001V,01/17/70 23:58:30.400,1011.693737
1116356 *0001V,01/17/70 23:58:30.500,1011.696198
1116450 *0001V,01/17/70 23:58:30.600,1011.687723
1116559 *0001V,01/17/70 23:58:30.700,1011.687629
1116653 *0001V,01/17/70 23:58:30.800,1011.687884
1116762 *0001V,01/17/70 23:58:30.900,1011.686863
1116856 *0001V,01/17/70 23:58:31.000,1011.686204
1116949 *0001V,01/17/70 23:58:31.100,1011.687335
1117058 *0001V,01/17/70 23:58:31.200,1011.684719
1117152 *0001V,01/17/70 23:58:31.300,1011.685318
1117261 *0001V,01/17/70 23:58:31.400,1011.686516
1117355 *0001V,01/17/70 23:58:31.500,1011.685770
1117448 *0001V,01/17/70 23:58:31.600,1011.684834
1117558 *0001V,01/17/70 23:58:31.700,1011.686241
1117651 *0001V,01/17/70 23:58:31.800,1011.683509
1117760 *0001V,01/17/70 23:58:31.900,1011.680892
1117854 *0001V,01/17/70 23:58:32.000,1011.679442
1117948 *0001V,01/17/70 23:58:32.100,1011.680597
1118057 *0001V,01/17/70 23:58:32.200,1011.676889
1118150 *0001V,01/17/70 23:58:32.300,1011.674827
1118260 *0001V,01/17/70 23:58:32.400,1011.672005
1118353 *0001V,01/17/70 23:58:32.500,1011.671604
1118462 *0001V,01/17/70 23:58:32.600,1011.675033
1118556 *0001V,01/17/70 23:58:32.700,1011.677946
1118650 *0001V,01/17/70 23:58:32.800,1011.678925
1118759 *0001V,01/17/70 23:58:32.900,1011.682743
1118852 *0001V,01/17/70 23:58:33.000,1011.683806
1118962 *0001V,01/17/70 23:58:33.100,1011.685974
1119055 *0001V,01/17/70 23:58:33.200,1011.686104
1119149 *0001V,01/17/70 23:58:33.300,1011.682701
1119258 *0001V,01/17/70 23:58:33.400,1011.682027
1119352 *0001V,01/17/70 23:58:33.500,1011.682084
1119461 *0001V,01/17/70 23:58:33.600,1011.683144
1119554 *0001V,01/17/70 23:58:33.700,1011.684968
1119648 *0001V,01/17/70 23:58:33.800,1011.683852
1119757 *0001V,01/17/70 23:58:33.900,1011.685872
1119851 *0001V,01/17/70 23:58:34.000,1011.687700
1119960 *0001V,01/17/70 23:58:34.100,1011.688230
1120054 *0001V,01/17/70 23:58:34.200,1011.687449
1120147 *0001V,01/17/70 23:58:34.300,1011.687928
1120256 *0001V,01/17/70 23:58:34.400,1011.686495
1120350 *0001V,01/17/70 23:58:34.500,1011.685142
1120459 *0001V,01/17/70 23:58:34.600,1011.684552
1120553 *0001V,01/17/70 23:58:34.700,1011.684031
1120662 *0001V,01/17/70 23:58:34.800,1011.684432
1120756 *0001V,01/17/70 23:58:34.900,1011.682785
1120849 *0001V,01/17/70 23:58:35.000,1011.682817
1120958 *0001V,01/17/70 23:58:35.100,1011.684231
1121052 *0001V,01/17/70 23:58:35.200,1011.679740
1121161 *0001V,01/17/70 23:58:35.300,1011.676071
1121255 *0001V,01/17/70 23:58:35.400,1011.671388
1121348 *0001V,01/17/70 23:58:35.500,1011.672189
1121458 *0001V,01/17/70 23:58:35.600,1011.675828
1121551 *0001V,01/17/70 23:58:35.700,1011.677110
1121660 *0001V,01/17/70 23:58:35.800,1011.676544
1121754 *0001V,01/17/70 23:58:35.900,1011.675137
1121848 *0001V,01/17/70 23:58:36.000,1011.675103
1121957 *0001V,01/17/70 23:58:36.100,1011.668892
1122050 *0001V,01/17/70 23:58:36.200,1011.666541
1122160 *0001V,01/17/70 23:58:36.300,1011.667657
1122253 *0001V,01/17/70 23:58:36.400,1011.672062
1122362 *0001V,01/17/70 23:58:36.500,1011.671715
1122456 *0001V,01/17/70 23:58:36.600,1011.666987
1122550 *0001V,01/17/70 23:58:36.700,1011.665286
1122659 *0001V,01/17/70 23:58:36.800,1011.667664
1122752 *0001V,01/17/70 23:58:36.900,1011.668085
1122862 *0001V,01/17/70 23:58:37.000,1011.665847
1122955 *0001V,01/17/70 23:58:37.100,1011.667715
1123049 *0001V,01/17/70 23:58:37.200,1011.668579
1123158 *0001V,01/17/70 23:58:37.300,1011.667242
1123252 *0001V,01/17/70 23:58:37.400,1011.666444
1123361 *0001V,01/17/70 23:58:37.500,1011.669102
1123454 *0001V,01/17/70 23:58:37.600,1011.671174
1123548 *0001V,01/17/70 23:58:37.700,1011.670268
1123657 *0001V,01/17/70 23:58:37.800,1011.671290
1123751 *0001V,01/17/70 23:58:37.900,1011.674928
1123860 *0001V,01/17/70 23:58:38.000,1011.675722
1123954 *0001V,01/17/70 23:58:38.100,1011.674023
1124047 *0001V,01/17/70 23:58:38.200,1011.671284
1124156 *0001V,01/17/70 23:58:38.300,1011.671761
1124250 *0001V,01/17/70 23:58:38.400,1011.672054
1124359 *0001V,01/17/70 23:58:38.500,1011.670104
1124453 *0001V,01/17/70 23:58:38.600,1011.670504
1124562 *0001V,01/17/70 23:58:38.700,1011.673694
1124656 *0001V,01/17/70 23:58:38.800,1011.673027
1124749 *0001V,01/17/70 23:58:38.900,1011.671533
1124858 *0001V,01/17/70 23:58:39.000,1011.669480
1124952 *0001V,01/17/70 23:58:39.100,1011.668975
1125061 *0001V,01/17/70 23:58:39.200,1011.670353
1125155 *0001V,01/17/70 23:58:39.300,1011.670875
1125248 *0001V,01/17/70 23:58:39.400,1011.669553
1125358 *0001V,01/17/70 23:58:39.500,1011.671486
1125451 *0001V,01/17/70 23:58:39.600,1011.668523
1125560 *0001V,01/17/70 23:58:39.700,1011.667376
1125654 *0001V,01/17/70 23:58:39.800,1011.668406
1125748 *0001V,01/17/70 23:58:39.900,1011.668803
1125857 *0001V,01/17/70 23:58:40.000,1011.667986
1125950 *0001V,01/17/70 23:58:40.100,1011.666046
1126060 *0001V,01/17/70 23:58:40.200,1011.664078
1126153 *0001V,01/17/70 23:58:40.300,1011.663356
1126262 *0001V,01/17/70 23:58:40.400,1011.663946
1126356 *0001V,01/17/70 23:58:40.500,1011.666034
1126450 *0001V,01/17/70 23:58:40.600,1011.666649
1126559 *0001V,01/17/70 23:58:40.700,1011.666345
1126652 *0001V,01/17/70 23:58:40.800,1011.665505
1126762 *0001V,01/17/70 23:58:40.900,1011.666135
1126855 *0001V,01/17/70 23:58:41.000,1011.668349
1126949 *0001V,01/17/70 23:58:41.100,1011.668199
1127058 *0001V,01/17/70 23:58:41.200,1011.669638
1127152 *0001V,01/17/70 23:58:41.300,1011.668534
1127261 *0001V,01/17/70 23:58:41.400,1011.669144
1127354 *0001V,01/17/70 23:58:41.500,1011.672071
1127448 *0001V,01/17/70 23:58:41.600,1011.670409
1127557 *0001V,01/17/70 23:58:41.700,1011.668187
1127651 *0001V,01/17/70 23:58:41.800,1011.669794
1127760 *0001V,01/17/70 23:58:41.900,1011.670016
1127854 *0001V,01/17/70 23:58:42.000,1011.668542
1127947 *0001V,01/17/70 23:58:42.100,1011.667451
1128056 *0001V,01/17/70 23:58:42.200,1011.666873
1128150 *0001V,01/17/70 23:58:42.300,1011.668622
1128259 *0001V,01/17/70 23:58:42.400,1011.673144
1128353 *0001V,01/17/70 23:58:42.500,1011.671141
1128462 *0001V,01/17/70 23:58:42.600,1011.669687
1128556 *0001V,01/17/70 23:58:42.700,1011.666240
1128649 *0001V,01/17/70 23:58:42.800,1011.663620
1128758 *0001V,01/17/70 23:58:42.900,1011.663939
1128852 *0001V,01/17/70 23:58:43.000,1011.663268
1128961 *0001V,01/17/70 23:58:43.100,1011.665087
1129055 *0001V,01/17/70 23:58:43.200,1011.667996
1129148 *0001V,01/17/70 23:58:43.300,1011.670925
1129258 *0001V,01/17/70 23:58:43.400,1011.671311
1129351 *0001V,01/17/70 23:58:43.500,1011.670352
1129460 *0001V,01/17/70 23:58:43.600,1011.670552
1129554 *0001V,01/17/70 23:58:43.700,1011.669008
1129648 *0001V,01/17/70 23:58:43.800,1011.667079
1129757 *0001V,01/17/70 23:58:43.900,1011.665219
1129850 *0001V,01/17/70 23:58:44.000,1011.665011
1129960 *0001V,01/17/70 23:58:44.100,1011.668089
1130053 *0001V,01/17/70 23:58:44.200,1011.670464
1130162 *0001V,01/17/70 23:58:44.300,1011.667231
1130256 *0001V,01/17/70 23:58:44.400,1011.661927
1130350 *0001V,01/17/70 23:58:44.500,1011.664115
1130459 *0001V,01/17/70 23:58:44.600,1011.666917
1130552 *0001V,01/17/70 23:58:44.700,1011.664046
1130662 *0001V,01/17/70 23:58:44.800,1011.664607
1130755 *0001V,01/17/70 23:58:44.900,1011.665490
1130849 *0001V,01/17/70 23:58:45.000,1011.664294
1130958 *0001V,01/17/70 23:58:45.100,1011.661384
1131052 *0001V,01/17/70 23:58:45.200,1011.664123
1131161 *0001V,01/17/70 23:58:45.300,1011.669811
1131254 *0001V,01/17/70 23:58:45.400,1011.670773
1131348 *0001V,01/17/70 23:58:45.500,1011.666379
1131457 *0001V,01/17/70 23:58:45.600,1011.669811
1131551 *0001V,01/17/70 23:58:45.700,1011.670197
1131660 *0001V,01/17/70 23:58:45.800,1011.661689
1131754 *0001V,01/17/70 23:58:45.900,1011.658434
1131847 *0001V,01/17/70 23:58:46.000,1011.661641
1131956 *0001V,01/17/70 23:58:46.100,1011.667973
1132050 *0001V,01/17/70 23:58:46.200,1011.669663
1132159 *0001V,01/17/70 23:58:46.300,1011.670112
1132253 *0001V,01/17/70 23:58:46.400,1011.671601
1132362 *0001V,01/17/70 23:58:46.500,1011.671315
1132456 *0001V,01/17/70 23:58:46.600,1011.669015
1132549 *0001V,01/17/70 23:58:46.700,1011.670033
1132658 *0001V,01/17/70 23:58:46.800,1011.668882
1132752 *0001V,01/17/70 23:58:46.900,1011.667535
1132861 *0001V,01/17/70 23:58:47.000,1011.667358
1132955 *0001V,01/17/70 23:58:47.100,1011.666284
1133048 *0001V,01/17/70 23:58:47.200,1011.666006
1133158 *0001V,01/17/70 23:58:47.300,1011.665580
1133251 *0001V,01/17/70 23:58:47.400,1011.662960
1133360 *0001V,01/17/70 23:58:47.500,1011.663591
1133454 *0001V,01/17/70 23:58:47.600,1011.663494
1133548 *0001V,01/17/70 23:58:47.700,1011.663650
1133657 *0001V,01/17/70 23:58:47.800,1011.664198
1133750 *0001V,01/17/70 23:58:47.900,1011.665180
1133860 *0001V,01/17/70 23:58:48.000,1011.664865
1133953 *0001V,01/17/70 23:58:48.100,1011.667322
1134062 *0001V,01/17/70 23:58:48.200,1011.668290
1134156 *0001V,01/17/70 23:58:48.300,1011.667754
1134250 *0001V,01/17/70 23:58:48.400,1011.667490
1134359 *0001V,01/17/70 23:58:48.500,1011.660751
1134452 *0001V,01/17/70 23:58:48.600,1011.653999
1134562 *0001V,01/17/70 23:58:48.700,1011.654941
1134655 *0001V,01/17/70 23:58:48.800,1011.659746
1134749 *0001V,01/17/70 23:58:48.900,1011.663539
1134858 *0001V,01/17/70 23:58:49.000,1011.663066
1134952 *0001V,01/17/70 23:58:49.100,1011.659106
1135061 *0001V,01/17/70 23:58:49.200,1011.661103
1135154 *0001V,01/17/70 23:58:49.300,1011.661314
1135248 *0001V,01/17/70 23:58:49.400,1011.664132
1135357 *0001V,01/17/70 23:58:49.500,1011.664582
1135451 *0001V,01/17/70 23:58:49.600,1011.663702
1135560 *0001V,01/17/70 23:58:49.700,1011.666202
1135654 *0001V,01/17/70 23:58:49.800,1011.670506
1135747 *0001V,01/17/70 23:58:49.900,1011.669081
1135856 *0001V,01/17/70 23:58:50.000,1011.666074
1135950 *0001V,01/17/70 23:58:50.100,1011.663708
1136059 *0001V,01/17/70 23:58:50.200,1011.664445
1136153 *0001V,01/17/70 23:58:50.300,1011.663079
1136262 *0001V,01/17/70 23:58:50.400,1011.662150
1136356 *0001V,01/17/70 23:58:50.500,1011.664728
1136449 *0001V,01/17/70 23:58:50.600,1011.665428
1136558 *0001V,01/17/70 23:58:50.700,1011.668199
1136652 *0001V,01/17/70 23:58:50.800,1011.667771
1136761 *0001V,01/17/70 23:58:50.900,1011.666858
1136855 *0001V,01/17/70 23:58:51.000,1011.667119
1136948 *0001V,01/17/70 23:58:51.100,1011.662158
1137058 *0001V,01/17/70 23:58:51.200,1011.660257
1137151 *0001V,01/17/70 23:58:51.300,1011.660140
1137260 *0001V,01/17/70 23:58:51.400,1011.660121
1137354 *0001V,01/17/70 23:58:51.500,1011.661526
1137448 *0001V,01/17/70 23:58:51.600,1011.661018
1137557 *0001V,01/17/70 23:58:51.700,1011.664256
1137650 *0001V,01/17/70 23:58:51.800,1011.669714
1137760 *0001V,01/17/70 23:58:51.900,1011.669661
1137853 *0001V,01/17/70 23:58:52.000,1011.672442
1137947 *0001V,01/17/70 23:58:52.100,1011.673280
1138056 *0001V,01/17/70 23:58:52.200,1011.670809
1138150 *0001V,01/17/70 23:58:52.300,1011.671355
1138259 *0001V,01/17/70 23:58:52.400,1011.668743
1138352 *0001V,01/17/70 23:58:52.500,1011.665633
1138462 *0001V,01/17/70 23:58:52.600,1011.667536
1138555 *0001V,01/17/70 23:58:52.700,1011.668563
1138649 *0001V,01/17/70 23:58:52.800,1011.668216
1138758 *0001V,01/17/70 23:58:52.900,1011.669239
1138852 *0001V,01/17/70 23:58:53.000,1011.669046
1138961 *0001V,01/17/70 23:58:53.100,1011.669295
1139054 *0001V,01/17/70 23:58:53.200,1011.667997
1139148 *0001V,01/17/70 23:58:53.300,1011.670537
1139257 *0001V,01/17/70 23:58:53.400,1011.672699
1139351 *0001V,01/17/70 23:58:53.500,1011.672119
1139460 *0001V,01/17/70 23:58:53.600,1011.670441
1139554 *0001V,01/17/70 23:58:53.700,1011.670867
1139647 *0001V,01/17/70 23:58:53.800,1011.669846
1139756 *0001V,01/17/70 23:58:53.900,1011.669333
1139850 *0001V,01/17/70 23:58:54.000,1011.670516
1139959 *0001V,01/17/70 23:58:54.100,1011.671128
1140053 *0001V,01/17/70 23:58:54.200,1011.670603
1140162 *0001V,01/17/70 23:58:54.300,1011.671309
1140256 *0001V,01/17/70 23:58:54.400,1011.670226
1140349 *0001V,01/17/70 23:58:54.500,1011.669217
1140458 *0001V,01/17/70 23:58:54.600,1011.667321
1140552 *0001V,01/17/70 23:58:54.700,1011.667735
1140661 *0001V,01/17/70 23:58:54.800,1011.669152
1140755 *0001V,01/17/70 23:58:54.900,1011.669422
1140848 *0001V,01/17/70 23:58:55.000,1011.668867
1140958 *0001V,01/17/70 23:58:55.100,1011.669659
1141051 *0001V,01/17/70 23:58:55.200,1011.670570
1141160 *0001V,01/17/70 23:58:55.300,1011.669433
1141254 *0001V,01/17/70 23:58:55.400,1011.666313
1141348 *0001V,01/17/70 23:58:55.500,1011.664260
1141457 *0001V,01/17/70 23:58:55.600,1011.665946
1141550 *0001V,01/17/70 23:58:55.700,1011.665266
1141660 *0001V,01/17/70 23:58:55.800,1011.664470
1141753 *0001V,01/17/70 23:58:55.900,1011.665531
1141862 *0001V,01/17/70 23:58:56.000,1011.665537
1141956 *0001V,01/17/70 23:58:56.100,1011.664249
1142050 *0001V,01/17/70 23:58:56.200,1011.664276
1142159 *0001V,01/17/70 23:58:56.300,1011.665394
1142252 *0001V,01/17/70 23:58:56.400,1011.667463
1142362 *0001V,01/17/70 23:58:56.500,1011.664736
1142455 *0001V,01/17/70 23:58:56.600,1011.664044
1142549 *0001V,01/17/70 23:58:56.700,1011.666182
1142658 *0001V,01/17/70 23:58:56.800,1011.666621
1142752 *0001V,01/17/70 23:58:56.900,1011.666347
1142861 *0001V,01/17/70 23:58:57.000,1011.666938
1142954 *0001V,01/17/70 23:58:57.100,1011.668263
1143048 *0001V,01/17/70 23:58:57.200,1011.668053
1143157 *0001V,01/17/70 23:58:57.300,1011.666924
1143251 *0001V,01/17/70 23:58:57.400,1011.666435
1143360 *0001V,01/17/70 23:58:57.500,1011.667832
1143454 *0001V,01/17/70 23:58:57.600,1011.666669
1143547 *0001V,01/17/70 23:58:57.700,1011.665109
1143656 *0001V,01/17/70 23:58:57.800,1011.664680
1143750 *0001V,01/17/70 23:58:57.900,1011.665855
1143859 *0001V,01/17/70 23:58:58.000,1011.665575
1143953 *0001V,01/17/70 23:58:58.100,1011.663369
1144062 *0001V,01/17/70 23:58:58.200,1011.663717
1144156 *0001V,01/17/70 23:58:58.300,1011.664889
1144249 *0001V,01/17/70 23:58:58.400,1011.665693
1144358 *0001V,01/17/70 23:58:58.500,1011.663940
1144452 *0001V,01/17/70 23:58:58.600,1011.662174
1144561 *0001V,01/17/70 23:58:58.700,1011.660312
1144655 *0001V,01/17/70 23:58:58.800,1011.659841
1144748 *0001V,01/17/70 23:58:58.900,1011.660377
1144858 *0001V,01/17/70 23:58:59.000,1011.663935
1144951 *0001V,01/17/70 23:58:59.100,1011.664715
1145060 *0001V,01/17/70 23:58:59.200,1011.663620
1145154 *0001V,01/17/70 23:58:59.300,1011.661913
1145248 *0001V,01/17/70 23:58:59.400,1011.662355
1145357 *0001V,01/17/70 23:58:59.500,1011.662680
1145450 *0001V,01/17/70 23:58:59.600,1011.661094
1145560 *0001V,01/17/70 23:58:59.700,1011.663716
1145653 *0001V,01/17/70 23:58:59.800,1011.665586
1145747 *0001V,01/17/70 23:58:59.900,1011.668194
1145856 *0001V,01/17/70 23:59:00.000,1011.669640
1145950 *0001V,01/17/70 23:59:00.100,1011.667198
1146059 *0001V,01/17/70 23:59:00.200,1011.664624
1146152 *0001V,01/17/70 23:59:00.300,1011.660251
1146262 *0001V,01/17/70 23:59:00.400,1011.661126
1146355 *0001V,01/17/70 23:59:00.500,1011.659686
1146449 *0001V,01/17/70 23:59:00.600,1011.658574
1146558 *0001V,01/17/70 23:59:00.700,1011.660244
1146652 *0001V,01/17/70 23:59:00.800,1011.659425
1146761 *0001V,01/17/70 23:59:00.900,1011.659861
1146854 *0001V,01/17/70 23:59:01.000,1011.661899
1146948 *0001V,01/17/70 23:59:01.100,1011.663016
1147057 *0001V,01/17/70 23:59:01.200,1011.664086
1147151 *0001V,01/17/70 23:59:01.300,1011.663531
1147260 *0001V,01/17/70 23:59:01.400,1011.664305
1147354 *0001V,01/17/70 23:59:01.500,1011.663904
1147447 *0001V,01/17/70 23:59:01.600,1011.661449
1147556 *0001V,01/17/70 23:59:01.700,1011.663508
1147650 *0001V,01/17/70 23:59:01.800,1011.667106
1147759 *0001V,01/17/70 23:59:01.900,1011.666953
1147853 *0001V,01/17/70 23:59:02.000,1011.666664
1147962 *0001V,01/17/70 23:59:02.100,1011.663990
1148056 *0001V,01/17/70 23:59:02.200,1011.663533
1148149 *0001V,01/17/70 23:59:02.300,1011.660301
1148258 *0001V,01/17/70 23:59:02.400,1011.659716
1148352 *0001V,01/17/70 23:59:02.500,1011.662561
1148461 *0001V,01/17/70 23:59:02.600,1011.663908
1148555 *0001V,01/17/70 23:59:02.700,1011.661313
1148648 *0001V,01/17/70 23:59:02.800,1011.657788
1148758 *0001V,01/17/70 23:59:02.900,1011.657498
1148851 *0001V,01/17/70 23:59:03.000,1011.659554
1148960 *0001V,01/17/70 23:59:03.100,1011.662529
1149054 *0001V,01/17/70 23:59:03.200,1011.661500
1149148 *0001V,01/17/70 23:59:03.300,1011.663672
1149257 *0001V,01/17/70 23:59:03.400,1011.661381
1149350 *0001V,01/17/70 23:59:03.500,1011.662277
1149460 *0001V,01/17/70 23:59:03.600,1011.664895
1149553 *0001V,01/17/70 23:59:03.700,1011.663327
1149647 *0001V,01/17/70 23:59:03.800,1011.662634
1149756 *0001V,01/17/70 23:59:03.900,1011.662712
1149850 *0001V,01/17/70 23:59:04.000,1011.663723
1149959 *0001V,01/17/70 23:59:04.100,1011.664064
1150052 *0001V,01/17/70 23:59:04.200,1011.663840
1150162 *0001V,01/17/70 23:59:04.300,1011.661436
1150255 *0001V,01/17/70 23:59:04.400,1011.661889
1150349 *0001V,01/17/70 23:59:04.500,1011.661767
1150458 *0001V,01/17/70 23:59:04.600,1011.656756
1150552 *0001V,01/17/70 23:59:04.700,1011.655958
1150661 *0001V,01/17/70 23:59:04.800,1011.657788
1150754 *0001V,01/17/70 23:59:04.900,1011.656824
1150848 *0001V,01/17/70 23:59:05.000,1011.656624
1150957 *0001V,01/17/70 23:59:05.100,1011.656147
1151051 *0001V,01/17/70 23:59:05.200,1011.658022
1151160 *0001V,01/17/70 23:59:05.300,1011.659422
1151254 *0001V,01/17/70 23:59:05.400,1011.659295
1151347 *0001V,01/17/70 23:59:05.500,1011.659303
1151456 *0001V,01/17/70 23:59:05.600,1011.660463
1151550 *0001V,01/17/70 23:59:05.700,1011.661226
1151659 *0001V,01/17/70 23:59:05.800,1011.662389
1151753 *0001V,01/17/70 23:59:05.900,1011.661923
1151862 *0001V,01/17/70 23:59:06.000,1011.660692
1151956 *0001V,01/17/70 23:59:06.100,1011.658588
1152049 *0001V,01/17/70 23:59:06.200,1011.653861
1152158 *0001V,01/17/70 23:59:06.300,1011.654616
1152252 *0001V,01/17/70 23:59:06.400,1011.653934
1152361 *0001V,01/17/70 23:59:06.500,1011.653218
1152455 *0001V,01/17/70 23:59:06.600,1011.656155
1152548 *0001V,01/17/70 23:59:06.700,1011.658451
1152658 *0001V,01/17/70 23:59:06.800,1011.659403
1152751 *0001V,01/17/70 23:59:06.900,1011.656994
1152860 *0001V,01/17/70 23:59:07.000,1011.654451
1152954 *0001V,01/17/70 23:59:07.100,1011.651480
1153048 *0001V,01/17/70 23:59:07.200,1011.655112
1153157 *0001V,01/17/70 23:59:07.300,1011.654681
1153250 *0001V,01/17/70 23:59:07.400,1011.654274
1153360 *0001V,01/17/70 23:59:07.500,1011.653430
1153453 *0001V,01/17/70 23:59:07.600,1011.655302
1153547 *0001V,01/17/70 23:59:07.700,1011.653626
1153656 *0001V,01/17/70 23:59:07.800,1011.649449
1153750 *0001V,01/17/70 23:59:07.900,1011.646999
1153859 *0001V,01/17/70 23:59:08.000,1011.648207
1153952 *0001V,01/17/70 23:59:08.100,1011.649259
1154062 *0001V,01/17/70 23:59:08.200,1011.649396
1154155 *0001V,01/17/70 23:59:08.300,1011.650949
1154249 *0001V,01/17/70 23:59:08.400,1011.650841
1154358 *0001V,01/17/70 23:59:08.500,1011.651830
1154452 *0001V,01/17/70 23:59:08.600,1011.650532
1154561 *0001V,01/17/70 23:59:08.700,1011.650164
1154654 *0001V,01/17/70 23:59:08.800,1011.649900
1154748 *0001V,01/17/70 23:59:08.900,1011.651133
1154857 *0001V,01/17/70 23:59:09.000,1011.650098
1154951 *0001V,01/17/70 23:59:09.100,1011.650190
1155060 *0001V,01/17/70 23:59:09.200,1011.650956
1155154 *0001V,01/17/70 23:59:09.300,1011.652245
1155247 *0001V,01/17/70 23:59:09.400,1011.652912
1155356 *0001V,01/17/70 23:59:09.500,1011.651462
1155450 *0001V,01/17/70 23:59:09.600,1011.651074
1155559 *0001V,01/17/70 23:59:09.700,1011.648387
1155653 *0001V,01/17/70 23:59:09.800,1011.646509
1155762 *0001V,01/17/70 23:59:09.900,1011.647139
1155856 *0001V,01/17/70 23:59:10.000,1011.647091
1155949 *0001V,01/17/70 23:59:10.100,1011.644776
1156058 *0001V,01/17/70 23:59:10.200,1011.645670
1156152 *0001V,01/17/70 23:59:10.300,1011.647940
1156261 *0001V,01/17/70 23:59:10.400,1011.646183
1156355 *0001V,01/17/70 23:59:10.500,1011.644604
1156448 *0001V,01/17/70 23:59:10.600,1011.648503
1156558 *0001V,01/17/70 23:59:10.700,1011.649966
1156651 *0001V,01/17/70 23:59:10.800,1011.644466
1156760 *0001V,01/17/70 23:59:10.900,1011.646392
1156854 *0001V,01/17/70 23:59:11.000,1011.645271
1156948 *0001V,01/17/70 23:59:11.100,1011.643043
1157057 *0001V,01/17/70 23:59:11.200,1011.639346
1157150 *0001V,01/17/70 23:59:11.300,1011.633821
1157260 *0001V,01/17/70 23:59:11.400,1011.633519
1157353 *0001V,01/17/70 23:59:11.500,1011.633056
1157462 *0001V,01/17/70 23:59:11.600,1011.633453
1157556 *0001V,01/17/70 23:59:11.700,1011.633965
1157650 *0001V,01/17/70 23:59:11.800,1011.634064
1157759 *0001V,01/17/70 23:59:11.900,1011.634738
1157852 *0001V,01/17/70 23:59:12.000,1011.633922
1157962 *0001V,01/17/70 23:59:12.100,1011.633433
1158055 *0001V,01/17/70 23:59:12.200,1011.637256
1158149 *0001V,01/17/70 23:59:12.300,1011.640299
1158258 *0001V,01/17/70 23:59:12.400,1011.641569
1158352 *0001V,01/17/70 23:59:12.500,1011.642578
1158461 *0001V,01/17/70 23:59:12.600,1011.641032
1158554 *0001V,01/17/70 23:59:12.700,1011.642340
1158648 *0001V,01/17/70 23:59:12.800,1011.644413
1158757 *0001V,01/17/70 23:59:12.900,1011.648874
1158851 *0001V,01/17/70 23:59:13.000,1011.650714
1158960 *0001V,01/17/70 23:59:13.100,1011.648349
1159054 *0001V,01/17/70 23:59:13.200,1011.646102
1159147 *0001V,01/17/70 23:59:13.300,1011.647156
1159256 *0001V,01/17/70 23:59:13.400,1011.647986
1159350 *0001V,01/17/70 23:59:13.500,1011.647386
1159459 *0001V,01/17/70 23:59:13.600,1011.645416
1159553 *0001V,01/17/70 23:59:13.700,1011.643909
1159662 *0001V,01/17/70 23:59:13.800,1011.642511
1159756 *0001V,01/17/70 23:59:13.900,1011.643594
1159849 *0001V,01/17/70 23:59:14.000,1011.643256
1159958 *0001V,01/17/70 23:59:14.100,1011.643967
1200052 *0001V,01/17/70 23:59:14.200,1011.643027
1200161 *0001V,01/17/70 23:59:14.300,1011.640231
1200255 *0001V,01/17/70 23:59:14.400,1011.640041
1200348 *0001V,01/17/70 23:59:14.500,1011.643676
1200458 *0001V,01/17/70 23:59:14.600,1011.644533
1200551 *0001V,01/17/70 23:59:14.700,1011.645382
1200660 *0001V,01/17/70 23:59:14.800,1011.646445
1200754 *0001V,01/17/70 23:59:14.900,1011.645687
1200848 *0001V,01/17/70 23:59:15.000,1011.644097
1200957 *0001V,01/17/70 23:59:15.100,1011.642414
1201050 *0001V,01/17/70 23:59:15.200,1011.643965
1201160 *0001V,01/17/70 23:59:15.300,1011.645330
1201253 *0001V,01/17/70 23:59:15.400,1011.641841
1201362 *0001V,01/17/70 23:59:15.500,1011.640201
1201456 *0001V,01/17/70 23:59:15.600,1011.642867
1201550 *0001V,01/17/70 23:59:15.700,1011.641861
1201659 *0001V,01/17/70 23:59:15.800,1011.644424
1201752 *0001V,01/17/70 23:59:15.900,1011.647574
1201862 *0001V,01/17/70 23:59:16.000,1011.647882
1201955 *0001V,01/17/70 23:59:16.100,1011.647723
1202049 *0001V,01/17/70 23:59:16.200,1011.646035
1202158 *0001V,01/17/70 23:59:16.300,1011.647761
1202252 *0001V,01/17/70 23:59:16.400,1011.649093
1202361 *0001V,01/17/70 23:59:16.500,1011.646176
1202454 *0001V,01/17/70 23:59:16.600,1011.646844
1202548 *0001V,01/17/70 23:59:16.700,1011.647032
1202657 *0001V,01/17/70 23:59:16.800,1011.648512
1202751 *0001V,01/17/70 23:59:16.900,1011.649181
1202860 *0001V,01/17/70 23:59:17.000,1011.652256
1202954 *0001V,01/17/70 23:59:17.100,1011.651908
1203047 *0001V,01/17/70 23:59:17.200,1011.652614
1203156 *0001V,01/17/70 23:59:17.300,1011.649068
1203250 *0001V,01/17/70 23:59:17.400,1011.648626
1203359 *0001V,01/17/70 23:59:17.500,1011.648092
1203453 *0001V,01/17/70 23:59:17.600,1011.642467
1203562 *0001V,01/17/70 23:59:17.700,1011.640536
1203656 *0001V,01/17/70 23:59:17.800,1011.643439
1203749 *0001V,01/17/70 23:59:17.900,1011.641366
1203858 *0001V,01/17/70 23:59:18.000,1011.641941
1203952 *0001V,01/17/70 23:59:18.100,1011.642307
1204061 *0001V,01/17/70 23:59:18.200,1011.640871
1204155 *0001V,01/17/70 23:59:18.300,1011.642117
1204248 *0001V,01/17/70 23:59:18.400,1011.638492
1204358 *0001V,01/17/70 23:59:18.500,1011.639371
1204451 *0001V,01/17/70 23:59:18.600,1011.641255
1204560 *0001V,01/17/70 23:59:18.700,1011.640439
1204654 *0001V,01/17/70 23:59:18.800,1011.641553
1204748 *0001V,01/17/70 23:59:18.900,1011.644996
1204857 *0001V,01/17/70 23:59:19.000,1011.649446
1204950 *0001V,01/17/70 23:59:19.100,1011.653347
1205060 *0001V,01/17/70 23:59:19.200,1011.653533
1205153 *0001V,01/17/70 23:59:19.300,1011.652134
1205262 *0001V,01/17/70 23:59:19.400,1011.653798
1205356 *0001V,01/17/70 23:59:19.500,1011.653654
1205450 *0001V,01/17/70 23:59:19.600,1011.652742
1205559 *0001V,01/17/70 23:59:19.700,1011.655317
1205652 *0001V,01/17/70 23:59:19.800,1011.654822
1205762 *0001V,01/17/70 23:59:19.900,1011.652859
1205855 *0001V,01/17/70 23:59:20.000,1011.653512
1205949 *0001V,01/17/70 23:59:20.100,1011.653508
1206058 *0001V,01/17/70 23:59:20.200,1011.655043
1206152 *0001V,01/17/70 23:59:20.300,1011.653803
1206261 *0001V,01/17/70 23:59:20.400,1011.652590
1206354 *0001V,01/17/70 23:59:20.500,1011.653119
1206448 *0001V,01/17/70 23:59:20.600,1011.651435
1206557 *0001V,01/17/70 23:59:20.700,1011.647801
1206651 *0001V,01/17/70 23:59:20.800,1011.649589
1206760 *0001V,01/17/70 23:59:20.900,1011.651035
1206854 *0001V,01/17/70 23:59:21.000,1011.650621
1206947 *0001V,01/17/70 23:59:21.100,1011.649022
1207056 *0001V,01/17/70 23:59:21.200,1011.649766
1207150 *0001V,01/17/70 23:59:21.300,1011.653539
1207259 *0001V,01/17/70 23:59:21.400,1011.651696
1207353 *0001V,01/17/70 23:59:21.500,1011.650908
1207462 *0001V,01/17/70 23:59:21.600,1011.651565
1207556 *0001V,01/17/70 23:59:21.700,1011.651379
1207649 *0001V,01/17/70 23:59:21.800,1011.649323
1207758 *0001V,01/17/70 23:59:21.900,1011.646937
1207852 *0001V,01/17/70 23:59:22.000,1011.648827
1207961 *0001V,01/17/70 23:59:22.100,1011.648391
1208055 *0001V,01/17/70 23:59:22.200,1011.645813
1208148 *0001V,01/17/70 23:59:22.300,1011.644593
1208258 *0001V,01/17/70 23:59:22.400,1011.648292
1208351 *0001V,01/17/70 23:59:22.500,1011.644964
1208460 *0001V,01/17/70 23:59:22.600,1011.643149
1208554 *0001V,01/17/70 23:59:22.700,1011.644467
1208648 *0001V,01/17/70 23:59:22.800,1011.645887
1208757 *0001V,01/17/70 23:59:22.900,1011.643991
1208850 *0001V,01/17/70 23:59:23.000,1011.639592
1208960 *0001V,01/17/70 23:59:23.100,1011.641775
1209053 *0001V,01/17/70 23:59:23.200,1011.642281
1209147 *0001V,01/17/70 23:59:23.300,1011.637511
1209256 *0001V,01/17/70 23:59:23.400,1011.637812
1209350 *0001V,01/17/70 23:59:23.500,1011.639884
1209459 *0001V,01/17/70 23:59:23.600,1011.640253
1209552 *0001V,01/17/70 23:59:23.700,1011.639879
1209662 *0001V,01/17/70 23:59:23.800,1011.634688
1209755 *0001V,01/17/70 23:59:23.900,1011.637674
1209849 *0001V,01/17/70 23:59:24.000,1011.640425
1209958 *0001V,01/17/70 23:59:24.100,1011.636564
1210052 *0001V,01/17/70 23:59:24.200,1011.636179
1210161 *0001V,01/17/70 23:59:24.300,1011.637204
1210254 *0001V,01/17/70 23:59:24.400,1011.638331
1210348 *0001V,01/17/70 23:59:24.500,1011.637303
1210457 *0001V,01/17/70 23:59:24.600,1011.637649
1210551 *0001V,01/17/70 23:59:24.700,1011.640064
1210660 *0001V,01/17/70 23:59:24.800,1011.639711
1210754 *0001V,01/17/70 23:59:24.900,1011.637050
1210847 *0001V,01/17/70 23:59:25.000,1011.636056
1210956 *0001V,01/17/70 23:59:25.100,1011.637827
1211050 *0001V,01/17/70 23:59:25.200,1011.640235
1211159 *0001V,01/17/70 23:59:25.300,1011.640317
1211253 *0001V,01/17/70 23:59:25.400,1011.639877
1211362 *0001V,01/17/70 23:59:25.500,1011.637681
1211456 *0001V,01/17/70 23:59:25.600,1011.639266
1211549 *0001V,01/17/70 23:59:25.700,1011.638283
1211658 *0001V,01/17/70 23:59:25.800,1011.636572
1211752 *0001V,01/17/70 23:59:25.900,1011.639019
1211861 *0001V,01/17/70 23:59:26.000,1011.638111
1211955 *0001V,01/17/70 23:59:26.100,1011.636400
1212048 *0001V,01/17/70 23:59:26.200,1011.637879
1212158 *0001V,01/17/70 23:59:26.300,1011.637369
1212251 *0001V,01/17/70 23:59:26.400,1011.637526
1212360 *0001V,01/17/70 23:59:26.500,1011.637215
1212454 *0001V,01/17/70 23:59:26.600,1011.637902
1212548 *0001V,01/17/70 23:59:26.700,1011.638676
1212657 *0001V,01/17/70 23:59:26.800,1011.638202
1212750 *0001V,01/17/70 23:59:26.900,1011.635890
1212860 *0001V,01/17/70 23:59:27.000,1011.635995
1212953 *0001V,01/17/70 23:59:27.100,1011.635400
1213062 *0001V,01/17/70 23:59:27.200,1011.634376
1213156 *0001V,01/17/70 23:59:27.300,1011.634340
1213250 *0001V,01/17/70 23:59:27.400,1011.634691
1213359 *0001V,01/17/70 23:59:27.500,1011.634997
1213452 *0001V,01/17/70 23:59:27.600,1011.632612
1213562 *0001V,01/17/70 23:59:27.700,1011.631704
1213655 *0001V,01/17/70 23:59:27.800,1011.634669
1213749 *0001V,01/17/70 23:59:27.900,1011.634612
1213858 *0001V,01/17/70 23:59:28.000,1011.630397
1213952 *0001V,01/17/70 23:59:28.100,1011.631034
1214061 *0001V,01/17/70 23:59:28.200,1011.632215
1214154 *0001V,01/17/70 23:59:28.300,1011.627854
1214248 *0001V,01/17/70 23:59:28.400,1011.624615
1214357 *0001V,01/17/70 23:59:28.500,1011.626762
1214451 *0001V,01/17/70 23:59:28.600,1011.628819
1214560 *0001V,01/17/70 23:59:28.700,1011.627924
1214654 *0001V,01/17/70 23:59:28.800,1011.625826
1214747 *0001V,01/17/70 23:59:28.900,1011.628242
1214856 *0001V,01/17/70 23:59:29.000,1011.629202
1214950 *0001V,01/17/70 23:59:29.100,1011.626721
1215059 *0001V,01/17/70 23:59:29.200,1011.625842
1215153 *0001V,01/17/70 23:59:29.300,1011.627526
1215262 *0001V,01/17/70 23:59:29.400,1011.626874
1215356 *0001V,01/17/70 23:59:29.500,1011.626350
1215449 *0001V,01/17/70 23:59:29.600,1011.627783
1215558 *0001V,01/17/70 23:59:29.700,1011.629371
1215652 *0001V,01/17/70 23:59:29.800,1011.629023
1215761 *0001V,01/17/70 23:59:29.900,1011.627947
1215855 *0001V,01/17/70 23:59:30.000,1011.626993
1215948 *0001V,01/17/70 23:59:30.100,1011.626759
1216058 *0001V,01/17/70 23:59:30.200,1011.624892
1216151 *0001V,01/17/70 23:59:30.300,1011.628285
1216260 *0001V,01/17/70 23:59:30.400,1011.629554
1216354 *0001V,01/17/70 23:59:30.500,1011.628422
1216448 *0001V,01/17/70 23:59:30.600,1011.624533
1216557 *0001V,01/17/70 23:59:30.700,1011.622262
1216650 *0001V,01/17/70 23:59:30.800,1011.630663
1216760 *0001V,01/17/70 23:59:30.900,1011.632101
1216853 *0001V,01/17/70 23:59:31.000,1011.631125
1216947 *0001V,01/17/70 23:59:31.100,1011.628145
1217056 *0001V,01/17/70 23:59:31.200,1011.632834
1217150 *0001V,01/17/70 23:59:31.300,1011.628172
1217259 *0001V,01/17/70 23:59:31.400,1011.624163
1217352 *0001V,01/17/70 23:59:31.500,1011.627811
1217462 *0001V,01/17/70 23:59:31.600,1011.630132
1217555 *0001V,01/17/70 23:59:31.700,1011.627911
1217649 *0001V,01/17/70 23:59:31.800,1011.624832
1217758 *0001V,01/17/70 23:59:31.900,1011.626447
1217852 *0001V,01/17/70 23:59:32.000,1011.623419
1217961 *0001V,01/17/70 23:59:32.100,1011.620395
1218054 *0001V,01/17/70 23:59:32.200,1011.619503
1218148 *0001V,01/17/70 23:59:32.300,1011.620441
1218257 *0001V,01/17/70 23:59:32.400,1011.621431
1218351 *0001V,01/17/70 23:59:32.500,1011.622732
1218460 *0001V,01/17/70 23:59:32.600,1011.621390
1218554 *0001V,01/17/70 23:59:32.700,1011.621307
1218647 *0001V,01/17/70 23:59:32.800,1011.621140
1218756 *0001V,01/17/70 23:59:32.900,1011.620965
1218850 *0001V,01/17/70 23:59:33.000,1011.618974
1218959 *0001V,01/17/70 23:59:33.100,1011.614789
1219053 *0001V,01/17/70 23:59:33.200,1011.614751
1219162 *0001V,01/17/70 23:59:33.300,1011.614616
1219256 *0001V,01/17/70 23:59:33.400,1011.613324
1219349 *0001V,01/17/70 23:59:33.500,1011.612184
1219458 *0001V,01/17/70 23:59:33.600,1011.610721
1219552 *0001V,01/17/70 23:59:33.700,1011.611590
1219661 *0001V,01/17/70 23:59:33.800,1011.610832
1219755 *0001V,01/17/70 23:59:33.900,1011.611161
1219848 *0001V,01/17/70 23:59:34.000,1011.614060
1219958 *0001V,01/17/70 23:59:34.100,1011.617557
1220051 *0001V,01/17/70 23:59:34.200,1011.622218
1220160 *0001V,01/17/70 23:59:34.300,1011.620889
1220254 *0001V,01/17/70 23:59:34.400,1011.619227
1220348 *0001V,01/17/70 23:59:34.500,1011.619967
1220457 *0001V,01/17/70 23:59:34.600,1011.616837
1220550 *0001V,01/17/70 23:59:34.700,1011.616846
1220660 *0001V,01/17/70 23:59:34.800,1011.618639
1220753 *0001V,01/17/70 23:59:34.900,1011.616052
1220862 *0001V,01/17/70 23:59:35.000,1011.612983
1220956 *0001V,01/17/70 23:59:35.100,1011.611818
1221050 *0001V,01/17/70 23:59:35.200,1011.612426
1221159 *0001V,01/17/70 23:59:35.300,1011.613865
1221252 *0001V,01/17/70 23:59:35.400,1011.610584
1221362 *0001V,01/17/70 23:59:35.500,1011.614638
1221455 *0001V,01/17/70 23:59:35.600,1011.620716
1221549 *0001V,01/17/70 23:59:35.700,1011.624118
1221658 *0001V,01/17/70 23:59:35.800,1011.624712
1221752 *0001V,01/17/70 23:59:35.900,1011.622659
1221861 *0001V,01/17/70 23:59:36.000,1011.625181
1221954 *0001V,01/17/70 23:59:36.100,1011.623014
1222048 *0001V,01/17/70 23:59:36.200,1011.622283
1222157 *0001V,01/17/70 23:59:36.300,1011.621865
1222251 *0001V,01/17/70 23:59:36.400,1011.623525
1222360 *0001V,01/17/70 23:59:36.500,1011.620928
1222454 *0001V,01/17/70 23:59:36.600,1011.621496
1222547 *0001V,01/17/70 23:59:36.700,1011.619088
1222656 *0001V,01/17/70 23:59:36.800,1011.619846
1222750 *0001V,01/17/70 23:59:36.900,1011.620330
1222859 *0001V,01/17/70 23:59:37.000,1011.619613
1222953 *0001V,01/17/70 23:59:37.100,1011.620113
1223062 *0001V,01/17/70 23:59:37.200,1011.616130
1223156 *0001V,01/17/70 23:59:37.300,1011.617929
1223249 *0001V,01/17/70 23:59:37.400,1011.620836
1223358 *0001V,01/17/70 23:59:37.500,1011.616697
1223452 *0001V,01/17/70 23:59:37.600,1011.613100
1223561 *0001V,01/17/70 23:59:37.700,1011.611783
1223655 *0001V,01/17/70 23:59:37.800,1011.618450
1223748 *0001V,01/17/70 23:59:37.900,1011.622762
1223858 *0001V,01/17/70 23:59:38.000,1011.621082
1223951 *0001V,01/17/70 23:59:38.100,1011.617699
1224060 *0001V,01/17/70 23:59:38.200,1011.611295
1224154 *0001V,01/17/70 23:59:38.300,1011.611706
1224248 *0001V,01/17/70 23:59:38.400,1011.607735
1224357 *0001V,01/17/70 23:59:38.500,1011.612875
1224450 *0001V,01/17/70 23:59:38.600,1011.615329
1224560 *0001V,01/17/70 23:59:38.700,1011.612121
1224653 *0001V,01/17/70 23:59:38.800,1011.606562
1224762 *0001V,01/17/70 23:59:38.900,1011.609248
1224856 *0001V,01/17/70 23:59:39.000,1011.613834
1224950 *0001V,01/17/70 23:59:39.100,1011.611318
1225059 *0001V,01/17/70 23:59:39.200,1011.611003
1225152 *0001V,01/17/70 23:59:39.300,1011.615208
1225262 *0001V,01/17/70 23:59:39.400,1011.615934
1225355 *0001V,01/17/70 23:59:39.500,1011.612835
1225449 *0001V,01/17/70 23:59:39.600,1011.612893
1225558 *0001V,01/17/70 23:59:39.700,1011.613499
1225652 *0001V,01/17/70 23:59:39.800,1011.612240
1225761 *0001V,01/17/70 23:59:39.900,1011.610714
1225854 *0001V,01/17/70 23:59:40.000,1011.610258
1225948 *0001V,01/17/70 23:59:40.100,1011.616833
1226057 *0001V,01/17/70 23:59:40.200,1011.614049
1226151 *0001V,01/17/70 23:59:40.300,1011.611923
1226260 *0001V,01/17/70 23:59:40.400,1011.612694
1226354 *0001V,01/17/70 23:59:40.500,1011.614113
1226447 *0001V,01/17/70 23:59:40.600,1011.614874
1226556 *0001V,01/17/70 23:59:40.700,1011.616796
1226650 *0001V,01/17/70 23:59:40.800,1011.617655
1226759 *0001V,01/17/70 23:59:40.900,1011.616259
1226853 *0001V,01/17/70 23:59:41.000,1011.611344
1226962 *0001V,01/17/70 23:59:41.100,1011.607268
1227056 *0001V,01/17/70 23:59:41.200,1011.607456
1227149 *0001V,01/17/70 23:59:41.300,1011.605789
1227258 *0001V,01/17/70 23:59:41.400,1011.603152
1227352 *0001V,01/17/70 23:59:41.500,1011.602908
1227461 *0001V,01/17/70 23:59:41.600,1011.606589
1227555 *0001V,01/17/70 23:59:41.700,1011.606262
1227648 *0001V,01/17/70 23:59:41.800,1011.606320
1227758 *0001V,01/17/70 23:59:41.900,1011.604677
1227851 *0001V,01/17/70 23:59:42.000,1011.605784
1227960 *0001V,01/17/70 23:59:42.100,1011.607863
1228054 *0001V,01/17/70 23:59:42.200,1011.612010
1228148 *0001V,01/17/70 23:59:42.300,1011.611179
1228257 *0001V,01/17/70 23:59:42.400,1011.601951
1228350 *0001V,01/17/70 23:59:42.500,1011.601895
1228460 *0001V,01/17/70 23:59:42.600,1011.601789
1228553 *0001V,01/17/70 23:59:42.700,1011.601919
1228662 *0001V,01/17/70 23:59:42.800,1011.596503
1228756 *0001V,01/17/70 23:59:42.900,1011.601867
1228850 *0001V,01/17/70 23:59:43.000,1011.606067
1228959 *0001V,01/17/70 23:59:43.100,1011.606337
1229052 *0001V,01/17/70 23:59:43.200,1011.600682
1229162 *0001V,01/17/70 23:59:43.300,1011.604410
1229255 *0001V,01/17/70 23:59:43.400,1011.608015
1229349 *0001V,01/17/70 23:59:43.500,1011.610389
1229458 *0001V,01/17/70 23:59:43.600,1011.612909
1229552 *0001V,01/17/70 23:59:43.700,1011.618356
1229661 *0001V,01/17/70 23:59:43.800,1011.621051
1229754 *0001V,01/17/70 23:59:43.900,1011.621549
1229848 *0001V,01/17/70 23:59:44.000,1011.617371
1229957 *0001V,01/17/70 23:59:44.100,1011.614429
1230051 *0001V,01/17/70 23:59:44.200,1011.609597
1230160 *0001V,01/17/70 23:59:44.300,1011.611520
1230254 *0001V,01/17/70 23:59:44.400,1011.611738
1230363 *0001V,01/17/70 23:59:44.500,1011.610109
1230456 *0001V,01/17/70 23:59:44.600,1011.608959
1230550 *0001V,01/17/70 23:59:44.700,1011.607014
1230659 *0001V,01/17/70 23:59:44.800,1011.601013
1230753 *0001V,01/17/70 23:59:44.900,1011.597499
1230862 *0001V,01/17/70 23:59:45.000,1011.599539
1230956 *0001V,01/17/70 23:59:45.100,1011.603159
1231049 *0001V,01/17/70 23:59:45.200,1011.604918
1231158 *0001V,01/17/70 23:59:45.300,1011.609230
1231252 *0001V,01/17/70 23:59:45.400,1011.610987
1231361 *0001V,01/17/70 23:59:45.500,1011.611889
1231455 *0001V,01/17/70 23:59:45.600,1011.614236
1231548 *0001V,01/17/70 23:59:45.700,1011.612955
1231658 *0001V,01/17/70 23:59:45.800,1011.617928
1231751 *0001V,01/17/70 23:59:45.900,1011.619668
1231860 *0001V,01/17/70 23:59:46.000,1011.616202
1231954 *0001V,01/17/70 23:59:46.100,1011.614556
1232048 *0001V,01/17/70 23:59:46.200,1011.616823
1232157 *0001V,01/17/70 23:59:46.300,1011.611837
1232250 *0001V,01/17/70 23:59:46.400,1011.609411
1232360 *0001V,01/17/70 23:59:46.500,1011.608523
1232453 *0001V,01/17/70 23:59:46.600,1011.606506
1232562 *0001V,01/17/70 23:59:46.700,1011.610421
1232656 *0001V,01/17/70 23:59:46.800,1011.612066
1232750 *0001V,01/17/70 23:59:46.900,1011.610487
1232859 *0001V,01/17/70 23:59:47.000,1011.610181
1232952 *0001V,01/17/70 23:59:47.100,1011.613525
1233062 *0001V,01/17/70 23:59:47.200,1011.616004
1233155 *0001V,01/17/70 23:59:47.300,1011.612914
1233249 *0001V,01/17/70 23:59:47.400,1011.612981
1233358 *0001V,01/17/70 23:59:47.500,1011.616313
1233452 *0001V,01/17/70 23:59:47.600,1011.615624
1233561 *0001V,01/17/70 23:59:47.700,1011.615759
1233654 *0001V,01/17/70 23:59:47.800,1011.614496
1233748 *0001V,01/17/70 23:59:47.900,1011.616064
1233857 *0001V,01/17/70 23:59:48.000,1011.615991
1233951 *0001V,01/17/70 23:59:48.100,1011.618940
1234060 *0001V,01/17/70 23:59:48.200,1011.621785
1234154 *0001V,01/17/70 23:59:48.300,1011.620550
1234247 *0001V,01/17/70 23:59:48.400,1011.617144
1234356 *0001V,01/17/70 23:59:48.500,1011.620780
1234450 *0001V,01/17/70 23:59:48.600,1011.622319
1234559 *0001V,01/17/70 23:59:48.700,1011.622666
1234653 *0001V,01/17/70 23:59:48.800,1011.618221
1234762 *0001V,01/17/70 23:59:48.900,1011.618499
1234856 *0001V,01/17/70 23:59:49.000,1011.619536
1234949 *0001V,01/17/70 23:59:49.100,1011.617679
1235058 *0001V,01/17/70 23:59:49.200,1011.615471
1235152 *0001V,01/17/70 23:59:49.300,1011.610143
1235261 *0001V,01/17/70 23:59:49.400,1011.610221
1235355 *0001V,01/17/70 23:59:49.500,1011.611887
1235448 *0001V,01/17/70 23:59:49.600,1011.611891
1235558 *0001V,01/17/70 23:59:49.700,1011.611436
1235651 *0001V,01/17/70 23:59:49.800,1011.612025
1235760 *0001V,01/17/70 23:59:49.900,1011.613992
1235854 *0001V,01/17/70 23:59:50.000,1011.614791
1235948 *0001V,01/17/70 23:59:50.100,1011.611778
1236057 *0001V,01/17/70 23:59:50.200,1011.611276
1236150 *0001V,01/17/70 23:59:50.300,1011.614821
1236260 *0001V,01/17/70 23:59:50.400,1011.620215
1236353 *0001V,01/17/70 23:59:50.500,1011.620887
1236462 *0001V,01/17/70 23:59:50.600,1011.620998
1236556 *0001V,01/17/70 23:59:50.700,1011.618256
1236650 *0001V,01/17/70 23:59:50.800,1011.616019
1236759 *0001V,01/17/70 23:59:50.900,1011.612384
1236852 *0001V,01/17/70 23:59:51.000,1011.616059
1236962 *0001V,01/17/70 23:59:51.100,1011.621234
1237055 *0001V,01/17/70 23:59:51.200,1011.622934
1237149 *0001V,01/17/70 23:59:51.300,1011.619074
1237258 *0001V,01/17/70 23:59:51.400,1011.615315
1237352 *0001V,01/17/70 23:59:51.500,1011.619136
1237461 *0001V,01/17/70 23:59:51.600,1011.617274
1237554 *0001V,01/17/70 23:59:51.700,1011.614071
1237648 *0001V,01/17/70 23:59:51.800,1011.610842
1237757 *0001V,01/17/70 23:59:51.900,1011.610160
1237851 *0001V,01/17/70 23:59:52.000,1011.610609
1237960 *0001V,01/17/70 23:59:52.100,1011.606701
1238054 *0001V,01/17/70 23:59:52.200,1011.608924
1238147 *0001V,01/17/70 23:59:52.300,1011.616449
1238256 *0001V,01/17/70 23:59:52.400,1011.615109
1238350 *0001V,01/17/70 23:59:52.500,1011.613615
1238459 *0001V,01/17/70 23:59:52.600,1011.613365
1238553 *0001V,01/17/70 23:59:52.700,1011.614142
1238662 *0001V,01/17/70 23:59:52.800,1011.619588
1238756 *0001V,01/17/70 23:59:52.900,1011.621689
1238849 *0001V,01/17/70 23:59:53.000,1011.616318
1238958 *0001V,01/17/70 23:59:53.100,1011.616308
1239052 *0001V,01/17/70 23:59:53.200,1011.617655
1239161 *0001V,01/17/70 23:59:53.300,1011.618351
1239255 *0001V,01/17/70 23:59:53.400,1011.618988
1239348 *0001V,01/17/70 23:59:53.500,1011.619633
1239458 *0001V,01/17/70 23:59:53.600,1011.618849
1239551 *0001V,01/17/70 23:59:53.700,1011.614250
1239660 *0001V,01/17/70 23:59:53.800,1011.610639
1239754 *0001V,01/17/70 23:59:53.900,1011.611910
1239848 *0001V,01/17/70 23:59:54.000,1011.613448
1239957 *0001V,01/17/70 23:59:54.100,1011.607820
1240050 *0001V,01/17/70 23:59:54.200,1011.602758
1240160 *0001V,01/17/70 23:59:54.300,1011.608620
1240253 *0001V,01/17/70 23:59:54.400,1011.613330
1240362 *0001V,01/17/70 23:59:54.500,1011.615675
1240456 *0001V,01/17/70 23:59:54.600,1011.614457
1240550 *0001V,01/17/70 23:59:54.700,1011.614146
1240659 *0001V,01/17/70 23:59:54.800,1011.615351
1240752 *0001V,01/17/70 23:59:54.900,1011.612760
1240862 *0001V,01/17/70 23:59:55.000,1011.613431
1240955 *0001V,01/17/70 23:59:55.100,1011.620012
1241049 *0001V,01/17/70 23:59:55.200,1011.621959
1241158 *0001V,01/17/70 23:59:55.300,1011.617207
1241252 *0001V,01/17/70 23:59:55.400,1011.617762
1241361 *0001V,01/17/70 23:59:55.500,1011.619204
1241454 *0001V,01/17/70 23:59:55.600,1011.617202
1241548 *0001V,01/17/70 23:59:55.700,1011.615213
1241657 *0001V,01/17/70 23:59:55.800,1011.615972
1241751 *0001V,01/17/70 23:59:55.900,1011.618432
1241860 *0001V,01/17/70 23:59:56.000,1011.618553
1241954 *0001V,01/17/70 23:59:56.100,1011.615273
1242047 *0001V,01/17/70 23:59:56.200,1011.615719
1242156 *0001V,01/17/70 23:59:56.300,1011.614118
1242250 *0001V,01/17/70 23:59:56.400,1011.613115
1242359 *0001V,01/17/70 23:59:56.500,1011.614673
1242453 *0001V,01/17/70 23:59:56.600,1011.618012
1242562 *0001V,01/17/70 23:59:56.700,1011.618395
1242656 *0001V,01/17/70 23:59:56.800,1011.613678
1242749 *0001V,01/17/70 23:59:56.900,1011.607882
1242858 *0001V,01/17/70 23:59:57.000,1011.608294
1242952 *0001V,01/17/70 23:59:57.100,1011.607147
1243061 *0001V,01/17/70 23:59:57.200,1011.608610
1243155 *0001V,01/17/70 23:59:57.300,1011.606327
1243248 *0001V,01/17/70 23:59:57.400,1011.609548
1243358 *0001V,01/17/70 23:59:57.500,1011.610271
1243451 *0001V,01/17/70 23:59:57.600,1011.606590
1243560 *0001V,01/17/70 23:59:57.700,1011.611176
1243654 *0001V,01/17/70 23:59:57.800,1011.617221
1243748 *0001V,01/17/70 23:59:57.900,1011.618614
1243857 *0001V,01/17/70 23:59:58.000,1011.618934
1243950 *0001V,01/17/70 23:59:58.100,1011.617770
1244060 *0001V,01/17/70 23:59:58.200,1011.618060
1244153 *0001V,01/17/70 23:59:58.300,1011.613076
1244247 *0001V,01/17/70 23:59:58.400,1011.612330
1244356 *0001V,01/17/70 23:59:58.500,1011.612716
1244450 *0001V,01/17/70 23:59:58.600,1011.613379
1244559 *0001V,01/17/70 23:59:58.700,1011.610107
1244652 *0001V,01/17/70 23:59:58.800,1011.608554
1244762 *0001V,01/17/70 23:59:58.900,1011.604144
1244855 *0001V,01/17/70 23:59:59.000,1011.603430
1244949 *0001V,01/17/70 23:59:59.100,1011.601971
1245058 *0001V,01/17/70 23:59:59.200,1011.602141
1245152 *0001V,01/17/70 23:59:59.300,1011.602501
1245261 *0001V,01/17/70 23:59:59.400,1011.607058
1245354 *0001V,01/17/70 23:59:59.500,1011.612327
1245448 *0001V,01/17/70 23:59:59.600,1011.611158
1245557 *0001V,01/17/70 23:59:59.700,1011.607617
1245651 *0001V,01/17/70 23:59:59.800,1011.610846
1245760 *0001V,01/17/70 23:59:59.900,1011.608799
1245854 *0001V,01/18/70 00:00:00.000,1011.605164
1245947 *0001V,01/18/70 00:00:00.100,1011.605559
1246056 *0001V,01/18/70 00:00:00.200,1011.602198
1246150 *0001V,01/18/70 00:00:00.300,1011.598043
1246259 *0001V,01/18/70 00:00:00.400,1011.595455
1246353 *0001V,01/18/70 00:00:00.500,1011.596430
1246462 *0001V,01/18/70 00:00:00.600,1011.596059
1246556 *0001V,01/18/70 00:00:00.700,1011.599291
1246649 *0001V,01/18/70 00:00:00.800,1011.603709
1246758 *0001V,01/18/70 00:00:00.900,1011.604422
1246852 *0001V,01/18/70 00:00:01.000,1011.604854
1246961 *0001V,01/18/70 00:00:01.100,1011.606942
1247055 *0001V,01/18/70 00:00:01.200,1011.607220
1247148 *0001V,01/18/70 00:00:01.300,1011.608194
1247258 *0001V,01/18/70 00:00:01.400,1011.606894
1247351 *0001V,01/18/70 00:00:01.500,1011.607462
1247460 *0001V,01/18/70 00:00:01.600,1011.608361
1247554 *0001V,01/18/70 00:00:01.700,1011.605370
1247648 *0001V,01/18/70 00:00:01.800,1011.602519
1247757 *0001V,01/18/70 00:00:01.900,1011.606663
1247850 *0001V,01/18/70 00:00:02.000,1011.607883
1247960 *0001V,01/18/70 00:00:02.100,1011.606280
1248053 *0001V,01/18/70 00:00:02.200,1011.598588
1248162 *0001V,01/18/70 00:00:02.300,1011.589903
1248256 *0001V,01/18/70 00:00:02.400,1011.589362
1248350 *0001V,01/18/70 00:00:02.500,1011.596635
1248459 *0001V,01/18/70 00:00:02.600,1011.602546
1248552 *0001V,01/18/70 00:00:02.700,1011.590212
1248662 *0001V,01/18/70 00:00:02.800,1011.590882
1248755 *0001V,01/18/70 00:00:02.900,1011.595623
1248849 *0001V,01/18/70 00:00:03.000,1011.595913
1248958 *0001V,01/18/70 00:00:03.100,1011.597093
1249052 *0001V,01/18/70 00:00:03.200,1011.598768
1249161 *0001V,01/18/70 00:00:03.300,1011.600987
1249254 *0001V,01/18/70 00:00:03.400,1011.603082
1249348 *0001V,01/18/70 00:00:03.500,1011.602281
1249457 *0001V,01/18/70 00:00:03.600,1011.597897
1249551 *0001V,01/18/70 00:00:03.700,1011.596609
1249660 *0001V,01/18/70 00:00:03.800,1011.593409
1249754 *0001V,01/18/70 00:00:03.900,1011.593027
1249847 *0001V,01/18/70 00:00:04.000,1011.595241
1249956 *0001V,01/18/70 00:00:04.100,1011.592188
1250050 *0001V,01/18/70 00:00:04.200,1011.591371
1250159 *0001V,01/18/70 00:00:04.300,1011.592551
1250253 *0001V,01/18/70 00:00:04.400,1011.594010
1250362 *0001V,01/18/70 00:00:04.500,1011.589125
1250456 *0001V,01/18/70 00:00:04.600,1011.587465
1250549 *0001V,01/18/70 00:00:04.700,1011.593497
1250659 *0001V,01/18/70 00:00:04.800,1011.590513
1250752 *0001V,01/18/70 00:00:04.900,1011.593838
1250861 *0001V,01/18/70 00:00:05.000,1011.598263
1250955 *0001V,01/18/70 00:00:05.100,1011.591329
1251049 *0001V,01/18/70 00:00:05.200,1011.588934
1251158 *0001V,01/18/70 00:00:05.300,1011.590077
1251251 *0001V,01/18/70 00:00:05.400,1011.588416
1251361 *0001V,01/18/70 00:00:05.500,1011.586566
1251454 *0001V,01/18/70 00:00:05.600,1011.591215
1251548 *0001V,01/18/70 00:00:05.700,1011.593926
1251657 *0001V,01/18/70 00:00:05.800,1011.590373
1251751 *0001V,01/18/70 00:00:05.900,1011.588989
1251860 *0001V,01/18/70 00:00:06.000,1011.581501
1251953 *0001V,01/18/70 00:00:06.100,1011.584386
1252047 *0001V,01/18/70 00:00:06.200,1011.585085
1252156 *0001V,01/18/70 00:00:06.300,1011.581516
1252250 *0001V,01/18/70 00:00:06.400,1011.583425
1252359 *0001V,01/18/70 00:00:06.500,1011.585485
1252453 *0001V,01/18/70 00:00:06.600,1011.583248
1252562 *0001V,01/18/70 00:00:06.700,1011.582821
1252655 *0001V,01/18/70 00:00:06.800,1011.579724
1252749 *0001V,01/18/70 00:00:06.900,1011.585046
1252858 *0001V,01/18/70 00:00:07.000,1011.583831
1252952 *0001V,01/18/70 00:00:07.100,1011.585792
1253061 *0001V,01/18/70 00:00:07.200,1011.586241
1253155 *0001V,01/18/70 00:00:07.300,1011.588041
1253248 *0001V,01/18/70 00:00:07.400,1011.592453
1253357 *0001V,01/18/70 00:00:07.500,1011.587772
1253451 *0001V,01/18/70 00:00:07.600,1011.586300
1253560 *0001V,01/18/70 00:00:07.700,1011.586468
1253654 *0001V,01/18/70 00:00:07.800,1011.587384
1253747 *0001V,01/18/70 00:00:07.900,1011.587178
1253857 *0001V,01/18/70 00:00:08.000,1011.593708
1253950 *0001V,01/18/70 00:00:08.100,1011.592700
1254059 *0001V,01/18/70 00:00:08.200,1011.588147
1254153 *0001V,01/18/70 00:00:08.300,1011.586682
1254262 *0001V,01/18/70 00:00:08.400,1011.587818
1254356 *0001V,01/18/70 00:00:08.500,1011.590405
1254449 *0001V,01/18/70 00:00:08.600,1011.590748
1254559 *0001V,01/18/70 00:00:08.700,1011.594909
1254652 *0001V,01/18/70 00:00:08.800,1011.594479
1254761 *0001V,01/18/70 00:00:08.900,1011.593145
1254855 *0001V,01/18/70 00:00:09.000,1011.589315
1254949 *0001V,01/18/70 00:00:09.100,1011.582457
1255058 *0001V,01/18/70 00:00:09.200,1011.580608
1255151 *0001V,01/18/70 00:00:09.300,1011.579950
1255261 *0001V,01/18/70 00:00:09.400,1011.574239
1255354 *0001V,01/18/70 00:00:09.500,1011.576973
1255448 *0001V,01/18/70 00:00:09.600,1011.568695
1255557 *0001V,01/18/70 00:00:09.700,1011.578469
1255651 *0001V,01/18/70 00:00:09.800,1011.581484
1255760 *0001V,01/18/70 00:00:09.900,1011.581568
1255853 *0001V,01/18/70 00:00:10.000,1011.582258
1255963 *0001V,01/18/70 00:00:10.100,1011.585889
1256056 *0001V,01/18/70 00:00:10.200,1011.586729
1256150 *0001V,01/18/70 00:00:10.300,1011.590612
1256259 *0001V,01/18/70 00:00:10.400,1011.591588
1256353 *0001V,01/18/70 00:00:10.500,1011.587480
1256462 *0001V,01/18/70 00:00:10.600,1011.587285
1256555 *0001V,01/18/70 00:00:10.700,1011.586369
1256649 *0001V,01/18/70 00:00:10.800,1011.586799
1256758 *0001V,01/18/70 00:00:10.900,1011.585806
1256852 *0001V,01/18/70 00:00:11.000,1011.586304
1256961 *0001V,01/18/70 00:00:11.100,1011.587911
1257055 *0001V,01/18/70 00:00:11.200,1011.591361
1257148 *0001V,01/18/70 00:00:11.300,1011.594573
1257257 *0001V,01/18/70 00:00:11.400,1011.589981
1257351 *0001V,01/18/70 00:00:11.500,1011.588922
1257460 *0001V,01/18/70 00:00:11.600,1011.591521
1257554 *0001V,01/18/70 00:00:11.700,1011.598113
1257647 *0001V,01/18/70 00:00:11.800,1011.589264
1257757 *0001V,01/18/70 00:00:11.900,1011.586132
1257850 *0001V,01/18/70 00:00:12.000,1011.584373
1257959 *0001V,01/18/70 00:00:12.100,1011.581766
1258053 *0001V,01/18/70 00:00:12.200,1011.583781
1258162 *0001V,01/18/70 00:00:12.300,1011.578587
1258256 *0001V,01/18/70 00:00:12.400,1011.577595
1258349 *0001V,01/18/70 00:00:12.500,1011.577827
1258459 *0001V,01/18/70 00:00:12.600,1011.579720
1258552 *0001V,01/18/70 00:00:12.700,1011.579219
1258661 *0001V,01/18/70 00:00:12.800,1011.578935
1258755 *0001V,01/18/70 00:00:12.900,1011.578749
1258849 *0001V,01/18/70 00:00:13.000,1011.583988
1258958 *0001V,01/18/70 00:00:13.100,1011.581969
1259051 *0001V,01/18/70 00:00:13.200,1011.579343
1259161 *0001V,01/18/70 00:00:13.300,1011.581144
1259254 *0001V,01/18/70 00:00:13.400,1011.574140
1259348 *0001V,01/18/70 00:00:13.500,1011.576727
1259457 *0001V,01/18/70 00:00:13.600,1011.576000
1259551 *0001V,01/18/70 00:00:13.700,1011.579650
1259660 *0001V,01/18/70 00:00:13.800,1011.583802
1259753 *0001V,01/18/70 00:00:13.900,1011.587826
1259863 *0001V,01/18/70 00:00:14.000,1011.582990
1259956 *0001V,01/18/70 00:00:14.100,1011.569753
1300050 *0001V,01/18/70 00:00:14.200,1011.564519
1300159 *0001V,01/18/70 00:00:14.300,1011.566471
1300253 *0001V,01/18/70 00:00:14.400,1011.574392
1300362 *0001V,01/18/70 00:00:14.500,1011.575580
1300455 *0001V,01/18/70 00:00:14.600,1011.577457
1300549 *0001V,01/18/70 00:00:14.700,1011.586907
1300658 *0001V,01/18/70 00:00:14.800,1011.583761
1300752 *0001V,01/18/70 00:00:14.900,1011.577993
1300861 *0001V,01/18/70 00:00:15.000,1011.574968
1300955 *0001V,01/18/70 00:00:15.100,1011.581419
1301048 *0001V,01/18/70 00:00:15.200,1011.581607
1301157 *0001V,01/18/70 00:00:15.300,1011.586277
1301251 *0001V,01/18/70 00:00:15.400,1011.580129
1301360 *0001V,01/18/70 00:00:15.500,1011.577279
1301454 *0001V,01/18/70 00:00:15.600,1011.586898
1301547 *0001V,01/18/70 00:00:15.700,1011.582210
1301657 *0001V,01/18/70 00:00:15.800,1011.578258
1301750 *0001V,01/18/70 00:00:15.900,1011.579231
1301859 *0001V,01/18/70 00:00:16.000,1011.578948
1301953 *0001V,01/18/70 00:00:16.100,1011.569934
1302062 *0001V,01/18/70 00:00:16.200,1011.567689
1302156 *0001V,01/18/70 00:00:16.300,1011.572041
1302249 *0001V,01/18/70 00:00:16.400,1011.585594
1302359 *0001V,01/18/70 00:00:16.500,1011.583252
1302452 *0001V,01/18/70 00:00:16.600,1011.576667
1302561 *0001V,01/18/70 00:00:16.700,1011.579907
1302655 *0001V,01/18/70 00:00:16.800,1011.580835
1302749 *0001V,01/18/70 00:00:16.900,1011.580895
1302858 *0001V,01/18/70 00:00:17.000,1011.579328
1302951 *0001V,01/18/70 00:00:17.100,1011.588768
1303061 *0001V,01/18/70 00:00:17.200,1011.591869
1303154 *0001V,01/18/70 00:00:17.300,1011.586776
1303248 *0001V,01/18/70 00:00:17.400,1011.582292
1303357 *0001V,01/18/70 00:00:17.500,1011.584095
1303451 *0001V,01/18/70 00:00:17.600,1011.585755
1303560 *0001V,01/18/70 00:00:17.700,1011.584270
1303653 *0001V,01/18/70 00:00:17.800,1011.586208
1303747 *0001V,01/18/70 00:00:17.900,1011.585309
1303856 *0001V,01/18/70 00:00:18.000,1011.581545
1303950 *0001V,01/18/70 00:00:18.100,1011.576532
1304059 *0001V,01/18/70 00:00:18.200,1011.576385
1304153 *0001V,01/18/70 00:00:18.300,1011.578226
1304262 *0001V,01/18/70 00:00:18.400,1011.569637
1304355 *0001V,01/18/70 00:00:18.500,1011.568932
1304449 *0001V,01/18/70 00:00:18.600,1011.568654
1304558 *0001V,01/18/70 00:00:18.700,1011.571109
1304652 *0001V,01/18/70 00:00:18.800,1011.577873
1304761 *0001V,01/18/70 00:00:18.900,1011.566752
1304855 *0001V,01/18/70 00:00:19.000,1011.564502
1304948 *0001V,01/18/70 00:00:19.100,1011.566771
1305057 *0001V,01/18/70 00:00:19.200,1011.570606
1305151 *0001V,01/18/70 00:00:19.300,1011.570646
1305260 *0001V,01/18/70 00:00:19.400,1011.573166
1305354 *0001V,01/18/70 00:00:19.500,1011.568359
1305447 *0001V,01/18/70 00:00:19.600,1011.559154
1305557 *0001V,01/18/70 00:00:19.700,1011.562382
1305650 *0001V,01/18/70 00:00:19.800,1011.568336
1305759 *0001V,01/18/70 00:00:19.900,1011.564295
1305853 *0001V,01/18/70 00:00:20.000,1011.566015
1305962 *0001V,01/18/70 00:00:20.100,1011.571628
1306056 *0001V,01/18/70 00:00:20.200,1011.572783
1306149 *0001V,01/18/70 00:00:20.300,1011.573735
1306259 *0001V,01/18/70 00:00:20.400,1011.578827
1306352 *0001V,01/18/70 00:00:20.500,1011.580361
1306461 *0001V,01/18/70 00:00:20.600,1011.580415
1306555 *0001V,01/18/70 00:00:20.700,1011.574911
1306649 *0001V,01/18/70 00:00:20.800,1011.576026
1306758 *0001V,01/18/70 00:00:20.900,1011.577492
1306851 *0001V,01/18/70 00:00:21.000,1011.580116
1306961 *0001V,01/18/70 00:00:21.100,1011.582718
1307054 *0001V,01/18/70 00:00:21.200,1011.585056
1307148 *0001V,01/18/70 00:00:21.300,1011.583168
1307257 *0001V,01/18/70 00:00:21.400,1011.585749
1307351 *0001V,01/18/70 00:00:21.500,1011.590490
1307460 *0001V,01/18/70 00:00:21.600,1011.587680
1307553 *0001V,01/18/70 00:00:21.700,1011.584769
1307647 *0001V,01/18/70 00:00:21.800,1011.585912
1307756 *0001V,01/18/70 00:00:21.900,1011.587032
1307850 *0001V,01/18/70 00:00:22.000,1011.582519
1307959 *0001V,01/18/70 00:00:22.100,1011.580575
1308053 *0001V,01/18/70 00:00:22.200,1011.579996
1308162 *0001V,01/18/70 00:00:22.300,1011.584936
1308255 *0001V,01/18/70 00:00:22.400,1011.587757
1308349 *0001V,01/18/70 00:00:22.500,1011.589150
1308458 *0001V,01/18/70 00:00:22.600,1011.585558
1308552 *0001V,01/18/70 00:00:22.700,1011.579126
1308661 *0001V,01/18/70 00:00:22.800,1011.581700
1308755 *0001V,01/18/70 00:00:22.900,1011.581671
1308848 *0001V,01/18/70 00:00:23.000,1011.580378
1308957 *0001V,01/18/70 00:00:23.100,1011.578610
1309051 *0001V,01/18/70 00:00:23.200,1011.582059
1309160 *0001V,01/18/70 00:00:23.300,1011.579952
1309254 *0001V,01/18/70 00:00:23.400,1011.580767
1309347 *0001V,01/18/70 00:00:23.500,1011.578846
1309457 *0001V,01/18/70 00:00:23.600,1011.581684
1309550 *0001V,01/18/70 00:00:23.700,1011.586875
1309659 *0001V,01/18/70 00:00:23.800,1011.588689
1309753 *0001V,01/18/70 00:00:23.900,1011.587723
1309862 *0001V,01/18/70 00:00:24.000,1011.587922
1309956 *0001V,01/18/70 00:00:24.100,1011.586242
1310049 *0001V,01/18/70 00:00:24.200,1011.586294
1310159 *0001V,01/18/70 00:00:24.300,1011.582726
1310252 *0001V,01/18/70 00:00:24.400,1011.579074
1310361 *0001V,01/18/70 00:00:24.500,1011.577183
1310455 *0001V,01/18/70 00:00:24.600,1011.578995
1310549 *0001V,01/18/70 00:00:24.700,1011.574770
1310658 *0001V,01/18/70 00:00:24.800,1011.572130
1310751 *0001V,01/18/70 00:00:24.900,1011.576974
1310861 *0001V,01/18/70 00:00:25.000,1011.581085
1310954 *0001V,01/18/70 00:00:25.100,1011.583447
1311048 *0001V,01/18/70 00:00:25.200,1011.582276
1311157 *0001V,01/18/70 00:00:25.300,1011.582290
1311251 *0001V,01/18/70 00:00:25.400,1011.582374
1311360 *0001V,01/18/70 00:00:25.500,1011.579798
1311453 *0001V,01/18/70 00:00:25.600,1011.579813
1311547 *0001V,01/18/70 00:00:25.700,1011.582775
1311656 *0001V,01/18/70 00:00:25.800,1011.580771
1311750 *0001V,01/18/70 00:00:25.900,1011.579905
1311859 *0001V,01/18/70 00:00:26.000,1011.579731
1311953 *0001V,01/18/70 00:00:26.100,1011.582739
1312062 *0001V,01/18/70 00:00:26.200,1011.578650
1312155 *0001V,01/18/70 00:00:26.300,1011.578549
1312249 *0001V,01/18/70 00:00:26.400,1011.582566
1312358 *0001V,01/18/70 00:00:26.500,1011.582438
1312452 *0001V,01/18/70 00:00:26.600,1011.579872
1312561 *0001V,01/18/70 00:00:26.700,1011.583089
1312655 *0001V,01/18/70 00:00:26.800,1011.583272
1312748 *0001V,01/18/70 00:00:26.900,1011.582007
1312857 *0001V,01/18/70 00:00:27.000,1011.584351
1312951 *0001V,01/18/70 00:00:27.100,1011.587869
1313060 *0001V,01/18/70 00:00:27.200,1011.584773
1313154 *0001V,01/18/70 00:00:27.300,1011.582775
1313247 *0001V,01/18/70 00:00:27.400,1011.578723
1313357 *0001V,01/18/70 00:00:27.500,1011.575299
1313450 *0001V,01/18/70 00:00:27.600,1011.582696
1313559 *0001V,01/18/70 00:00:27.700,1011.585874
1313653 *0001V,01/18/70 00:00:27.800,1011.583663
1313762 *0001V,01/18/70 00:00:27.900,1011.578859
1313856 *0001V,01/18/70 00:00:28.000,1011.579364
1313949 *0001V,01/18/70 00:00:28.100,1011.578876
1314059 *0001V,01/18/70 00:00:28.200,1011.579681
1314152 *0001V,01/18/70 00:00:28.300,1011.577255
1314261 *0001V,01/18/70 00:00:28.400,1011.578041
1314355 *0001V,01/18/70 00:00:28.500,1011.573326
1314449 *0001V,01/18/70 00:00:28.600,1011.574018
1314558 *0001V,01/18/70 00:00:28.700,1011.574425
1314651 *0001V,01/18/70 00:00:28.800,1011.576180
1314761 *0001V,01/18/70 00:00:28.900,1011.579440
1314854 *0001V,01/18/70 00:00:29.000,1011.568865
1314948 *0001V,01/18/70 00:00:29.100,1011.565786
1315057 *0001V,01/18/70 00:00:29.200,1011.570636
1315151 *0001V,01/18/70 00:00:29.300,1011.569261
1315260 *0001V,01/18/70 00:00:29.400,1011.570574
1315353 *0001V,01/18/70 00:00:29.500,1011.571768
1315447 *0001V,01/18/70 00:00:29.600,1011.571634
1315556 *0001V,01/18/70 00:00:29.700,1011.572076
1315650 *0001V,01/18/70 00:00:29.800,1011.575806
1315759 *0001V,01/18/70 00:00:29.900,1011.573172
1315853 *0001V,01/18/70 00:00:30.000,1011.574522
1315962 *0001V,01/18/70 00:00:30.100,1011.577744
1316055 *0001V,01/18/70 00:00:30.200,1011.570446
1316149 *0001V,01/18/70 00:00:30.300,1011.573594
1316258 *0001V,01/18/70 00:00:30.400,1011.579030
1316352 *0001V,01/18/70 00:00:30.500,1011.574354
1316461 *0001V,01/18/70 00:00:30.600,1011.571049
1316555 *0001V,01/18/70 00:00:30.700,1011.570834
1316648 *0001V,01/18/70 00:00:30.800,1011.582840
1316757 *0001V,01/18/70 00:00:30.900,1011.585668
1316851 *0001V,01/18/70 00:00:31.000,1011.580088
1316960 *0001V,01/18/70 00:00:31.100,1011.579220
1317054 *0001V,01/18/70 00:00:31.200,1011.581234
1317147 *0001V,01/18/70 00:00:31.300,1011.576816
1317257 *0001V,01/18/70 00:00:31.400,1011.573053
1317350 *0001V,01/18/70 00:00:31.500,1011.576402
1317459 *0001V,01/18/70 00:00:31.600,1011.573091
1317553 *0001V,01/18/70 00:00:31.700,1011.570297
1317662 *0001V,01/18/70 00:00:31.800,1011.566819
1317756 *0001V,01/18/70 00:00:31.900,1011.570589
1317849 *0001V,01/18/70 00:00:32.000,1011.571625
1317959 *0001V,01/18/70 00:00:32.100,1011.570280
1318052 *0001V,01/18/70 00:00:32.200,1011.568432
1318161 *0001V,01/18/70 00:00:32.300,1011.563344
1318255 *0001V,01/18/70 00:00:32.400,1011.562274
1318349 *0001V,01/18/70 00:00:32.500,1011.563053
1318458 *0001V,01/18/70 00:00:32.600,1011.565000
1318551 *0001V,01/18/70 00:00:32.700,1011.570671
1318661 *0001V,01/18/70 00:00:32.800,1011.567995
1318754 *0001V,01/18/70 00:00:32.900,1011.565851
1318848 *0001V,01/18/70 00:00:33.000,1011.565956
1318957 *0001V,01/18/70 00:00:33.100,1011.561738
1319051 *0001V,01/18/70 00:00:33.200,1011.564998
1319160 *0001V,01/18/70 00:00:33.300,1011.569125
1319253 *0001V,01/18/70 00:00:33.400,1011.568463
1319347 *0001V,01/18/70 00:00:33.500,1011.567261
1319456 *0001V,01/18/70 00:00:33.600,1011.570643
1319550 *0001V,01/18/70 00:00:33.700,1011.571026
1319659 *0001V,01/18/70 00:00:33.800,1011.563187
1319753 *0001V,01/18/70 00:00:33.900,1011.557428
1319862 *0001V,01/18/70 00:00:34.000,1011.553980
1319955 *0001V,01/18/70 00:00:34.100,1011.549886
1320049 *0001V,01/18/70 00:00:34.200,1011.553468
1320158 *0001V,01/18/70 00:00:34.300,1011.555543
1320252 *0001V,01/18/70 00:00:34.400,1011.553553
1320361 *0001V,01/18/70 00:00:34.500,1011.555305
1320455 *0001V,01/18/70 00:00:34.600,1011.568514
1320548 *0001V,01/18/70 00:00:34.700,1011.575243
1320657 *0001V,01/18/70 00:00:34.800,1011.574103
1320751 *0001V,01/18/70 00:00:34.900,1011.572788
1320860 *0001V,01/18/70 00:00:35.000,1011.569571
1320954 *0001V,01/18/70 00:00:35.100,1011.576136
1321047 *0001V,01/18/70 00:00:35.200,1011.576325
1321157 *0001V,01/18/70 00:00:35.300,1011.570843
1321250 *0001V,01/18/70 00:00:35.400,1011.569891
1321359 *0001V,01/18/70 00:00:35.500,1011.568329
1321453 *0001V,01/18/70 00:00:35.600,1011.563921
1321547 *0001V,01/18/70 00:00:35.700,1011.562434
1321656 *0001V,01/18/70 00:00:35.800,1011.564626
1321749 *0001V,01/18/70 00:00:35.900,1011.566060
1321859 *0001V,01/18/70 00:00:36.000,1011.572377
1321952 *0001V,01/18/70 00:00:36.100,1011.570047
1322061 *0001V,01/18/70 00:00:36.200,1011.565544
1322155 *0001V,01/18/70 00:00:36.300,1011.566019
1322249 *0001V,01/18/70 00:00:36.400,1011.564992
1322358 *0001V,01/18/70 00:00:36.500,1011.564794
1322451 *0001V,01/18/70 00:00:36.600,1011.564291
1322561 *0001V,01/18/70 00:00:36.700,1011.568236
1322654 *0001V,01/18/70 00:00:36.800,1011.573522
1322748 *0001V,01/18/70 00:00:36.900,1011.573310
1322857 *0001V,01/18/70 00:00:37.000,1011.575507
1322951 *0001V,01/18/70 00:00:37.100,1011.573876
1323060 *0001V,01/18/70 00:00:37.200,1011.571280
1323153 *0001V,01/18/70 00:00:37.300,1011.573917
1323247 *0001V,01/18/70 00:00:37.400,1011.572376
1323356 *0001V,01/18/70 00:00:37.500,1011.571087
1323450 *0001V,01/18/70 00:00:37.600,1011.570518
1323559 *0001V,01/18/70 00:00:37.700,1011.572218
1323653 *0001V,01/18/70 00:00:37.800,1011.575349
1323762 *0001V,01/18/70 00:00:37.900,1011.576293
1323855 *0001V,01/18/70 00:00:38.000,1011.570746
1323949 *0001V,01/18/70 00:00:38.100,1011.568387
1324058 *0001V,01/18/70 00:00:38.200,1011.571211
1324152 *0001V,01/18/70 00:00:38.300,1011.567337
1324261 *0001V,01/18/70 00:00:38.400,1011.563041
1324355 *0001V,01/18/70 00:00:38.500,1011.568776
1324448 *0001V,01/18/70 00:00:38.600,1011.569497
1324557 *0001V,01/18/70 00:00:38.700,1011.565219
1324651 *0001V,01/18/70 00:00:38.800,1011.567919
1324760 *0001V,01/18/70 00:00:38.900,1011.571873
1324854 *0001V,01/18/70 00:00:39.000,1011.571412
1324947 *0001V,01/18/70 00:00:39.100,1011.573010
1325057 *0001V,01/18/70 00:00:39.200,1011.582830
1325150 *0001V,01/18/70 00:00:39.300,1011.577249
1325259 *0001V,01/18/70 00:00:39.400,1011.568432
1325353 *0001V,01/18/70 00:00:39.500,1011.568838
1325462 *0001V,01/18/70 00:00:39.600,1011.571242
1325556 *0001V,01/18/70 00:00:39.700,1011.572725
1325649 *0001V,01/18/70 00:00:39.800,1011.567938
1325759 *0001V,01/18/70 00:00:39.900,1011.568938
1325852 *0001V,01/18/70 00:00:40.000,1011.571882
1325961 *0001V,01/18/70 00:00:40.100,1011.570690
1326055 *0001V,01/18/70 00:00:40.200,1011.567484
1326149 *0001V,01/18/70 00:00:40.300,1011.570276
1326258 *0001V,01/18/70 00:00:40.400,1011.573413
1326351 *0001V,01/18/70 00:00:40.500,1011.568621
1326461 *0001V,01/18/70 00:00:40.600,1011.571243
1326554 *0001V,01/18/70 00:00:40.700,1011.578890
1326648 *0001V,01/18/70 00:00:40.800,1011.578126
1326757 *0001V,01/18/70 00:00:40.900,1011.565087
1326851 *0001V,01/18/70 00:00:41.000,1011.560328
1326960 *0001V,01/18/70 00:00:41.100,1011.563155
1327053 *0001V,01/18/70 00:00:41.200,1011.562858
1327147 *0001V,01/18/70 00:00:41.300,1011.556244
1327256 *0001V,01/18/70 00:00:41.400,1011.555289
1327350 *0001V,01/18/70 00:00:41.500,1011.562868
1327459 *0001V,01/18/70 00:00:41.600,1011.556647
1327553 *0001V,01/18/70 00:00:41.700,1011.554733
1327662 *0001V,01/18/70 00:00:41.800,1011.562529
1327755 *0001V,01/18/70 00:00:41.900,1011.562950
1327849 *0001V,01/18/70 00:00:42.000,1011.565614
1327958 *0001V,01/18/70 00:00:42.100,1011.565427
1328052 *0001V,01/18/70 00:00:42.200,1011.564957
1328161 *0001V,01/18/70 00:00:42.300,1011.563120
1328255 *0001V,01/18/70 00:00:42.400,1011.564684
1328348 *0001V,01/18/70 00:00:42.500,1011.568424
1328457 *0001V,01/18/70 00:00:42.600,1011.571574
1328551 *0001V,01/18/70 00:00:42.700,1011.567366
1328660 *0001V,01/18/70 00:00:42.800,1011.563865
1328754 *0001V,01/18/70 00:00:42.900,1011.560332
1328847 *0001V,01/18/70 00:00:43.000,1011.561685
1328957 *0001V,01/18/70 00:00:43.100,1011.564460
1329050 *0001V,01/18/70 00:00:43.200,1011.566198
1329159 *0001V,01/18/70 00:00:43.300,1011.572182
1329253 *0001V,01/18/70 00:00:43.400,1011.573357
1329362 *0001V,01/18/70 00:00:43.500,1011.568245
1329456 *0001V,01/18/70 00:00:43.600,1011.567419
1329549 *0001V,01/18/70 00:00:43.700,1011.563824
1329659 *0001V,01/18/70 00:00:43.800,1011.558568
1329752 *0001V,01/18/70 00:00:43.900,1011.554521
1329861 *0001V,01/18/70 00:00:44.000,1011.546805
1329955 *0001V,01/18/70 00:00:44.100,1011.551171
1330049 *0001V,01/18/70 00:00:44.200,1011.558784
1330158 *0001V,01/18/70 00:00:44.300,1011.562273
1330251 *0001V,01/18/70 00:00:44.400,1011.560604
1330361 *0001V,01/18/70 00:00:44.500,1011.564581
1330454 *0001V,01/18/70 00:00:44.600,1011.569718
1330548 *0001V,01/18/70 00:00:44.700,1011.560327
1330657 *0001V,01/18/70 00:00:44.800,1011.559872
1330751 *0001V,01/18/70 00:00:44.900,1011.559357
1330860 *0001V,01/18/70 00:00:45.000,1011.560130
1330953 *0001V,01/18/70 00:00:45.100,1011.560811
1331047 *0001V,01/18/70 00:00:45.200,1011.566912
1331156 *0001V,01/18/70 00:00:45.300,1011.567691
1331250 *0001V,01/18/70 00:00:45.400,1011.566648
1331359 *0001V,01/18/70 00:00:45.500,1011.566252
1331453 *0001V,01/18/70 00:00:45.600,1011.561434
1331562 *0001V,01/18/70 00:00:45.700,1011.563040
1331655 *0001V,01/18/70 00:00:45.800,1011.565146
1331749 *0001V,01/18/70 00:00:45.900,1011.563666
1331858 *0001V,01/18/70 00:00:46.000,1011.560917
1331952 *0001V,01/18/70 00:00:46.100,1011.554048
1332061 *0001V,01/18/70 00:00:46.200,1011.548237
1332155 *0001V,01/18/70 00:00:46.300,1011.555885
1332248 *0001V,01/18/70 00:00:46.400,1011.555194
1332357 *0001V,01/18/70 00:00:46.500,1011.550926
1332451 *0001V,01/18/70 00:00:46.600,1011.543578
1332560 *0001V,01/18/70 00:00:46.700,1011.532399
1332654 *0001V,01/18/70 00:00:46.800,1011.526493
1332747 *0001V,01/18/70 00:00:46.900,1011.520385
1332857 *0001V,01/18/70 00:00:47.000,1011.514578
1332950 *0001V,01/18/70 00:00:47.100,1011.517920
1333059 *0001V,01/18/70 00:00:47.200,1011.518785
1333153 *0001V,01/18/70 00:00:47.300,1011.518368
1333247 *0001V,01/18/70 00:00:47.400,1011.521543
1333356 *0001V,01/18/70 00:00:47.500,1011.530199
1333449 *0001V,01/18/70 00:00:47.600,1011.538233
1333559 *0001V,01/18/70 00:00:47.700,1011.537423
1333652 *0001V,01/18/70 00:00:47.800,1011.544192
1333761 *0001V,01/18/70 00:00:47.900,1011.545210
1333855 *0001V,01/18/70 00:00:48.000,1011.545144
1333949 *0001V,01/18/70 00:00:48.100,1011.543578
1334058 *0001V,01/18/70 00:00:48.200,1011.545668
1334151 *0001V,01/18/70 00:00:48.300,1011.545160
1334261 *0001V,01/18/70 00:00:48.400,1011.538689
1334354 *0001V,01/18/70 00:00:48.500,1011.542393
1334448 *0001V,01/18/70 00:00:48.600,1011.553069
1334557 *0001V,01/18/70 00:00:48.700,1011.554028
1334651 *0001V,01/18/70 00:00:48.800,1011.551541
1334760 *0001V,01/18/70 00:00:48.900,1011.554805
1334853 *0001V,01/18/70 00:00:49.000,1011.557084
1334947 *0001V,01/18/70 00:00:49.100,1011.553181
1335056 *0001V,01/18/70 00:00:49.200,1011.550846
1335150 *0001V,01/18/70 00:00:49.300,1011.550252
1335259 *0001V,01/18/70 00:00:49.400,1011.545406
1335353 *0001V,01/18/70 00:00:49.500,1011.539529
1335462 *0001V,01/18/70 00:00:49.600,1011.534390
1335555 *0001V,01/18/70 00:00:49.700,1011.538126
1335649 *0001V,01/18/70 00:00:49.800,1011.546146
1335758 *0001V,01/18/70 00:00:49.900,1011.544193
1335852 *0001V,01/18/70 00:00:50.000,1011.542831
1335961 *0001V,01/18/70 00:00:50.100,1011.545605
1336055 *0001V,01/18/70 00:00:50.200,1011.544306
1336148 *0001V,01/18/70 00:00:50.300,1011.543300
1336257 *0001V,01/18/70 00:00:50.400,1011.553128
1336351 *0001V,01/18/70 00:00:50.500,1011.559425
1336460 *0001V,01/18/70 00:00:50.600,1011.556373
1336554 *0001V,01/18/70 00:00:50.700,1011.556542
1336647 *0001V,01/18/70 00:00:50.800,1011.550995
1336757 *0001V,01/18/70 00:00:50.900,1011.551196
1336850 *0001V,01/18/70 00:00:51.000,1011.549642
1336959 *0001V,01/18/70 00:00:51.100,1011.550957
1337053 *0001V,01/18/70 00:00:51.200,1011.552298
1337162 *0001V,01/18/70 00:00:51.300,1011.550718
1337256 *0001V,01/18/70 00:00:51.400,1011.549785
1337349 *0001V,01/18/70 00:00:51.500,1011.555750
1337459 *0001V,01/18/70 00:00:51.600,1011.554409
1337552 *0001V,01/18/70 00:00:51.700,1011.552596
1337661 *0001V,01/18/70 00:00:51.800,1011.552825
1337755 *0001V,01/18/70 00:00:51.900,1011.550806
1337849 *0001V,01/18/70 00:00:52.000,1011.549797
1337958 *0001V,01/18/70 00:00:52.100,1011.553801
1338051 *0001V,01/18/70 00:00:52.200,1011.557370
1338161 *0001V,01/18/70 00:00:52.300,1011.558736
1338254 *0001V,01/18/70 00:00:52.400,1011.553545
1338348 *0001V,01/18/70 00:00:52.500,1011.553828
1338457 *0001V,01/18/70 00:00:52.600,1011.554456
1338551 *0001V,01/18/70 00:00:52.700,1011.550926
1338660 *0001V,01/18/70 00:00:52.800,1011.552125
1338753 *0001V,01/18/70 00:00:52.900,1011.555555
1338847 *0001V,01/18/70 00:00:53.000,1011.553978
1338956 *0001V,01/18/70 00:00:53.100,1011.552197
1339050 *0001V,01/18/70 00:00:53.200,1011.551792
1339159 *0001V,01/18/70 00:00:53.300,1011.555901
1339253 *0001V,01/18/70 00:00:53.400,1011.559205
1339362 *0001V,01/18/70 00:00:53.500,1011.555080
1339455 *0001V,01/18/70 00:00:53.600,1011.550544
1339549 *0001V,01/18/70 00:00:53.700,1011.555588
1339658 *0001V,01/18/70 00:00:53.800,1011.556091
1339752 *0001V,01/18/70 00:00:53.900,1011.556637
1339861 *0001V,01/18/70 00:00:54.000,1011.557823
1339955 *0001V,01/18/70 00:00:54.100,1011.553366
1340048 *0001V,01/18/70 00:00:54.200,1011.552990
1340157 *0001V,01/18/70 00:00:54.300,1011.551081
1340251 *0001V,01/18/70 00:00:54.400,1011.548945
1340360 *0001V,01/18/70 00:00:54.500,1011.548954
1340454 *0001V,01/18/70 00:00:54.600,1011.547781
1340547 *0001V,01/18/70 00:00:54.700,1011.546172
1340657 *0001V,01/18/70 00:00:54.800,1011.547171
1340750 *0001V,01/18/70 00:00:54.900,1011.551930
1340859 *0001V,01/18/70 00:00:55.000,1011.551104
1340953 *0001V,01/18/70 00:00:55.100,1011.549657
1341062 *0001V,01/18/70 00:00:55.200,1011.551213
1341156 *0001V,01/18/70 00:00:55.300,1011.551058
1341249 *0001V,01/18/70 00:00:55.400,1011.550811
1341359 *0001V,01/18/70 00:00:55.500,1011.551062
1341452 *0001V,01/18/70 00:00:55.600,1011.546259
1341561 *0001V,01/18/70 00:00:55.700,1011.538961
1341655 *0001V,01/18/70 00:00:55.800,1011.530090
1341749 *0001V,01/18/70 00:00:55.900,1011.533178
1341858 *0001V,01/18/70 00:00:56.000,1011.532863
1341951 *0001V,01/18/70 00:00:56.100,1011.531265
1342061 *0001V,01/18/70 00:00:56.200,1011.527364
1342154 *0001V,01/18/70 00:00:56.300,1011.534814
1342248 *0001V,01/18/70 00:00:56.400,1011.538193
1342357 *0001V,01/18/70 00:00:56.500,1011.529702
1342451 *0001V,01/18/70 00:00:56.600,1011.539444
1342560 *0001V,01/18/70 00:00:56.700,1011.542976
1342653 *0001V,01/18/70 00:00:56.800,1011.539238
1342747 *0001V,01/18/70 00:00:56.900,1011.533885
1342856 *0001V,01/18/70 00:00:57.000,1011.532197
1342950 *0001V,01/18/70 00:00:57.100,1011.531337
1343059 *0001V,01/18/70 00:00:57.200,1011.528611
1343153 *0001V,01/18/70 00:00:57.300,1011.529319
1343262 *0001V,01/18/70 00:00:57.400,1011.529483
1343355 *0001V,01/18/70 00:00:57.500,1011.531180
1343449 *0001V,01/18/70 00:00:57.600,1011.528307
1343558 *0001V,01/18/70 00:00:57.700,1011.531419
1343652 *0001V,01/18/70 00:00:57.800,1011.533327
1343761 *0001V,01/18/70 00:00:57.900,1011.536195
1343855 *0001V,01/18/70 00:00:58.000,1011.532383
1343948 *0001V,01/18/70 00:00:58.100,1011.530370
1344057 *0001V,01/18/70 00:00:58.200,1011.533271
1344151 *0001V,01/18/70 00:00:58.300,1011.529567
1344260 *0001V,01/18/70 00:00:58.400,1011.529309
1344354 *0001V,01/18/70 00:00:58.500,1011.534211
1344447 *0001V,01/18/70 00:00:58.600,1011.539491
1344557 *0001V,01/18/70 00:00:58.700,1011.539986
1344650 *0001V,01/18/70 00:00:58.800,1011.538571
1344759 *0001V,01/18/70 00:00:58.900,1011.543631
1344853 *0001V,01/18/70 00:00:59.000,1011.538943
1344962 *0001V,01/18/70 00:00:59.100,1011.532553
1345056 *0001V,01/18/70 00:00:59.200,1011.539903
1345149 *0001V,01/18/70 00:00:59.300,1011.546205
1345259 *0001V,01/18/70 00:00:59.400,1011.549274
1345352 *0001V,01/18/70 00:00:59.500,1011.542507
1345461 *0001V,01/18/70 00:00:59.600,1011.539172
1345555 *0001V,01/18/70 00:00:59.700,1011.540182
1345649 *0001V,01/18/70 00:00:59.800,1011.539186
1345758 *0001V,01/18/70 00:00:59.900,1011.545070
1345851 *0001V,01/18/70 00:01:00.000,1011.546167
1345961 *0001V,01/18/70 00:01:00.100,1011.544199
1346054 *0001V,01/18/70 00:01:00.200,1011.534592
1346148 *0001V,01/18/70 00:01:00.300,1011.536884
1346257 *0001V,01/18/70 00:01:00.400,1011.542408
1346351 *0001V,01/18/70 00:01:00.500,1011.544506
1346460 *0001V,01/18/70 00:01:00.600,1011.536344
1346553 *0001V,01/18/70 00:01:00.700,1011.542121
1346663 *0001V,01/18/70 00:01:00.800,1011.549224
1346756 *0001V,01/18/70 00:01:00.900,1011.543740
1346850 *0001V,01/18/70 00:01:01.000,1011.545808
1346959 *0001V,01/18/70 00:01:01.100,1011.551967
1347053 *0001V,01/18/70 00:01:01.200,1011.552952
1347162 *0001V,01/18/70 00:01:01.300,1011.549230
1347255 *0001V,01/18/70 00:01:01.400,1011.549254
1347349 *0001V,01/18/70 00:01:01.500,1011.549174
1347458 *0001V,01/18/70 00:01:01.600,1011.546833
1347552 *0001V,01/18/70 00:01:01.700,1011.546235
1347661 *0001V,01/18/70 00:01:01.800,1011.552477
1347755 *0001V,01/18/70 00:01:01.900,1011.550157
1347848 *0001V,01/18/70 00:01:02.000,1011.550386
1347957 *0001V,01/18/70 00:01:02.100,1011.551345
1348051 *0001V,01/18/70 00:01:02.200,1011.553300
1348160 *0001V,01/18/70 00:01:02.300,1011.552909
1348254 *0001V,01/18/70 00:01:02.400,1011.550246
1348347 *0001V,01/18/70 00:01:02.500,1011.546281
1348457 *0001V,01/18/70 00:01:02.600,1011.551115
1348550 *0001V,01/18/70 00:01:02.700,1011.553435
1348659 *0001V,01/18/70 00:01:02.800,1011.545534
1348753 *0001V,01/18/70 00:01:02.900,1011.540610
1348862 *0001V,01/18/70 00:01:03.000,1011.542538
1348956 *0001V,01/18/70 00:01:03.100,1011.540683
1349049 *0001V,01/18/70 00:01:03.200,1011.539046
1349159 *0001V,01/18/70 00:01:03.300,1011.539771
1349252 *0001V,01/18/70 00:01:03.400,1011.538969
1349361 *0001V,01/18/70 00:01:03.500,1011.534772
1349455 *0001V,01/18/70 00:01:03.600,1011.538799
1349549 *0001V,01/18/70 00:01:03.700,1011.539022
1349658 *0001V,01/18/70 00:01:03.800,1011.535947
1349751 *0001V,01/18/70 00:01:03.900,1011.537067
1349861 *0001V,01/18/70 00:01:04.000,1011.539684
1349954 *0001V,01/18/70 00:01:04.100,1011.541716
1350048 *0001V,01/18/70 00:01:04.200,1011.538566
1350157 *0001V,01/18/70 00:01:04.300,1011.537780
1350251 *0001V,01/18/70 00:01:04.400,1011.543279
1350360 *0001V,01/18/70 00:01:04.500,1011.544072
1350453 *0001V,01/18/70 00:01:04.600,1011.541466
1350563 *0001V,01/18/70 00:01:04.700,1011.542066
1350656 *0001V,01/18/70 00:01:04.800,1011.540927
1350750 *0001V,01/18/70 00:01:04.900,1011.543348
1350859 *0001V,01/18/70 00:01:05.000,1011.544029
1350953 *0001V,01/18/70 00:01:05.100,1011.547206
1351062 *0001V,01/18/70 00:01:05.200,1011.550192
1351155 *0001V,01/18/70 00:01:05.300,1011.553233
1351249 *0001V,01/18/70 00:01:05.400,1011.555694
1351358 *0001V,01/18/70 00:01:05.500,1011.554213
1351452 *0001V,01/18/70 00:01:05.600,1011.551967
1351561 *0001V,01/18/70 00:01:05.700,1011.552190
1351655 *0001V,01/18/70 00:01:05.800,1011.554831
1351748 *0001V,01/18/70 00:01:05.900,1011.553329
1351857 *0001V,01/18/70 00:01:06.000,1011.550322
1351951 *0001V,01/18/70 00:01:06.100,1011.547572
1352060 *0001V,01/18/70 00:01:06.200,1011.547112
1352154 *0001V,01/18/70 00:01:06.300,1011.542188
1352247 *0001V,01/18/70 00:01:06.400,1011.537867
1352357 *0001V,01/18/70 00:01:06.500,1011.535823
1352450 *0001V,01/18/70 00:01:06.600,1011.538682
1352559 *0001V,01/18/70 00:01:06.700,1011.539895
1352653 *0001V,01/18/70 00:01:06.800,1011.542649
1352762 *0001V,01/18/70 00:01:06.900,1011.538800
1352856 *0001V,01/18/70 00:01:07.000,1011.535755
1352949 *0001V,01/18/70 00:01:07.100,1011.535835
1353059 *0001V,01/18/70 00:01:07.200,1011.538195
1353152 *0001V,01/18/70 00:01:07.300,1011.544444
1353261 *0001V,01/18/70 00:01:07.400,1011.545868
1353355 *0001V,01/18/70 00:01:07.500,1011.547419
1353449 *0001V,01/18/70 00:01:07.600,1011.546675
1353558 *0001V,01/18/70 00:01:07.700,1011.548117
1353651 *0001V,01/18/70 00:01:07.800,1011.545879
1353761 *0001V,01/18/70 00:01:07.900,1011.545877
1353854 *0001V,01/18/70 00:01:08.000,1011.551613
1353948 *0001V,01/18/70 00:01:08.100,1011.550201
1354057 *0001V,01/18/70 00:01:08.200,1011.544762
1354151 *0001V,01/18/70 00:01:08.300,1011.542920
1354260 *0001V,01/18/70 00:01:08.400,1011.555159
1354353 *0001V,01/18/70 00:01:08.500,1011.557643
1354447 *0001V,01/18/70 00:01:08.600,1011.552374
1354556 *0001V,01/18/70 00:01:08.700,1011.552516
1354650 *0001V,01/18/70 00:01:08.800,1011.552971
1354759 *0001V,01/18/70 00:01:08.900,1011.549234
1354853 *0001V,01/18/70 00:01:09.000,1011.548044
1354962 *0001V,01/18/70 00:01:09.100,1011.550574
1355055 *0001V,01/18/70 00:01:09.200,1011.545734
1355149 *0001V,01/18/70 00:01:09.300,1011.548139
1355258 *0001V,01/18/70 00:01:09.400,1011.546930
1355352 *0001V,01/18/70 00:01:09.500,1011.548839
1355461 *0001V,01/18/70 00:01:09.600,1011.548808
1355555 *0001V,01/18/70 00:01:09.700,1011.548558
1355648 *0001V,01/18/70 00:01:09.800,1011.544818
1355757 *0001V,01/18/70 00:01:09.900,1011.547701
1355851 *0001V,01/18/70 00:01:10.000,1011.550134
1355960 *0001V,01/18/70 00:01:10.100,1011.547559
1356054 *0001V,01/18/70 00:01:10.200,1011.543897
1356147 *0001V,01/18/70 00:01:10.300,1011.546617
1356257 *0001V,01/18/70 00:01:10.400,1011.549825
1356350 *0001V,01/18/70 00:01:10.500,1011.546267
1356459 *0001V,01/18/70 00:01:10.600,1011.549540
1356553 *0001V,01/18/70 00:01:10.700,1011.554089
1356662 *0001V,01/18/70 00:01:10.800,1011.553044
1356756 *0001V,01/18/70 00:01:10.900,1011.550643
1356849 *0001V,01/18/70 00:01:11.000,1011.554020
1356959 *0001V,01/18/70 00:01:11.100,1011.558260
1357052 *0001V,01/18/70 00:01:11.200,1011.553574
1357161 *0001V,01/18/70 00:01:11.300,1011.553101
1357255 *0001V,01/18/70 00:01:11.400,1011.555382
1357349 *0001V,01/18/70 00:01:11.500,1011.560912
1357458 *0001V,01/18/70 00:01:11.600,1011.555847
1357551 *0001V,01/18/70 00:01:11.700,1011.550949
1357661 *0001V,01/18/70 00:01:11.800,1011.550916
1357754 *0001V,01/18/70 00:01:11.900,1011.555874
1357848 *0001V,01/18/70 00:01:12.000,1011.559294
1357957 *0001V,01/18/70 00:01:12.100,1011.561798
1358051 *0001V,01/18/70 00:01:12.200,1011.557578
1358160 *0001V,01/18/70 00:01:12.300,1011.557478
1358253 *0001V,01/18/70 00:01:12.400,1011.556943
1358347 *0001V,01/18/70 00:01:12.500,1011.557815
1358456 *0001V,01/18/70 00:01:12.600,1011.555538
1358550 *0001V,01/18/70 00:01:12.700,1011.555714
1358659 *0001V,01/18/70 00:01:12.800,1011.555352
1358753 *0001V,01/18/70 00:01:12.900,1011.552964
1358862 *0001V,01/18/70 00:01:13.000,1011.551833
1358955 *0001V,01/18/70 00:01:13.100,1011.553111
1359049 *0001V,01/18/70 00:01:13.200,1011.550463
1359158 *0001V,01/18/70 00:01:13.300,1011.551043
1359252 *0001V,01/18/70 00:01:13.400,1011.551384
1359361 *0001V,01/18/70 00:01:13.500,1011.547662
1359455 *0001V,01/18/70 00:01:13.600,1011.549362
1359548 *0001V,01/18/70 00:01:13.700,1011.548203
1359657 *0001V,01/18/70 00:01:13.800,1011.545733
1359751 *0001V,01/18/70 00:01:13.900,1011.544631
1359860 *0001V,01/18/70 00:01:14.000,1011.546022
1359954 *0001V,01/18/70 00:01:14.100,1011.544912
1400047 *0001V,01/18/70 00:01:14.200,1011.543328
1400157 *0001V,01/18/70 00:01:14.300,1011.542419
1400250 *0001V,01/18/70 00:01:14.400,1011.538926
1400359 *0001V,01/18/70 00:01:14.500,1011.542453
1400453 *0001V,01/18/70 00:01:14.600,1011.538887
1400562 *0001V,01/18/70 00:01:14.700,1011.535021
1400656 *0001V,01/18/70 00:01:14.800,1011.535338
1400749 *0001V,01/18/70 00:01:14.900,1011.537653
1400859 *0001V,01/18/70 00:01:15.000,1011.537088
1400952 *0001V,01/18/70 00:01:15.100,1011.535363
1401061 *0001V,01/18/70 00:01:15.200,1011.530552
1401155 *0001V,01/18/70 00:01:15.300,1011.528234
1401249 *0001V,01/18/70 00:01:15.400,1011.530722
1401358 *0001V,01/18/70 00:01:15.500,1011.529806
1401451 *0001V,01/18/70 00:01:15.600,1011.529179
1401561 *0001V,01/18/70 00:01:15.700,1011.533097
1401654 *0001V,01/18/70 00:01:15.800,1011.528203
1401748 *0001V,01/18/70 00:01:15.900,1011.523915
1401857 *0001V,01/18/70 00:01:16.000,1011.530378
1401951 *0001V,01/18/70 00:01:16.100,1011.532775
1402060 *0001V,01/18/70 00:01:16.200,1011.532905
1402153 *0001V,01/18/70 00:01:16.300,1011.532921
1402247 *0001V,01/18/70 00:01:16.400,1011.534836
1402356 *0001V,01/18/70 00:01:16.500,1011.534301
1402450 *0001V,01/18/70 00:01:16.600,1011.536883
1402559 *0001V,01/18/70 00:01:16.700,1011.536049
1402653 *0001V,01/18/70 00:01:16.800,1011.533497
1402762 *0001V,01/18/70 00:01:16.900,1011.525963
1402855 *0001V,01/18/70 00:01:17.000,1011.531257
1402949 *0001V,01/18/70 00:01:17.100,1011.528637
1403058 *0001V,01/18/70 00:01:17.200,1011.527564
1403152 *0001V,01/18/70 00:01:17.300,1011.530360
1403261 *0001V,01/18/70 00:01:17.400,1011.528271
1403355 *0001V,01/18/70 00:01:17.500,1011.525981
1403448 *0001V,01/18/70 00:01:17.600,1011.528272
1403557 *0001V,01/18/70 00:01:17.700,1011.527283
1403651 *0001V,01/18/70 00:01:17.800,1011.526669
1403760 *0001V,01/18/70 00:01:17.900,1011.521759
1403854 *0001V,01/18/70 00:01:18.000,1011.525766
1403947 *0001V,01/18/70 00:01:18.100,1011.522387
1404057 *0001V,01/18/70 00:01:18.200,1011.520406
1404150 *0001V,01/18/70 00:01:18.300,1011.522632
1404259 *0001V,01/18/70 00:01:18.400,1011.525114
1404353 *0001V,01/18/70 00:01:18.500,1011.521095
1404462 *0001V,01/18/70 00:01:18.600,1011.520011
1404556 *0001V,01/18/70 00:01:18.700,1011.519725
1404649 *0001V,01/18/70 00:01:18.800,1011.517781
1404759 *0001V,01/18/70 00:01:18.900,1011.517191
1404852 *0001V,01/18/70 00:01:19.000,1011.519111
1404961 *0001V,01/18/70 00:01:19.100,1011.520646
1405055 *0001V,01/18/70 00:01:19.200,1011.523403
1405149 *0001V,01/18/70 00:01:19.300,1011.526487
1405258 *0001V,01/18/70 00:01:19.400,1011.519364
1405351 *0001V,01/18/70 00:01:19.500,1011.519648
1405461 *0001V,01/18/70 00:01:19.600,1011.518072
1405554 *0001V,01/18/70 00:01:19.700,1011.514060
1405648 *0001V,01/18/70 00:01:19.800,1011.516458
1405757 *0001V,01/18/70 00:01:19.900,1011.513306
1405851 *0001V,01/18/70 00:01:20.000,1011.511882
1405960 *0001V,01/18/70 00:01:20.100,1011.517854
1406053 *0001V,01/18/70 00:01:20.200,1011.521634
1406147 *0001V,01/18/70 00:01:20.300,1011.514951
1406256 *0001V,01/18/70 00:01:20.400,1011.518140
1406350 *0001V,01/18/70 00:01:20.500,1011.524985
1406459 *0001V,01/18/70 00:01:20.600,1011.524973
1406553 *0001V,01/18/70 00:01:20.700,1011.515358
1406662 *0001V,01/18/70 00:01:20.800,1011.517055
1406755 *0001V,01/18/70 00:01:20.900,1011.520877
1406849 *0001V,01/18/70 00:01:21.000,1011.517562
1406958 *0001V,01/18/70 00:01:21.100,1011.508449
1407052 *0001V,01/18/70 00:01:21.200,1011.512563
1407161 *0001V,01/18/70 00:01:21.300,1011.516266
1407255 *0001V,01/18/70 00:01:21.400,1011.513854
1407348 *0001V,01/18/70 00:01:21.500,1011.517075
1407457 *0001V,01/18/70 00:01:21.600,1011.514558
1407551 *0001V,01/18/70 00:01:21.700,1011.507578
1407660 *0001V,01/18/70 00:01:21.800,1011.509048
1407754 *0001V,01/18/70 00:01:21.900,1011.506985
1407847 *0001V,01/18/70 00:01:22.000,1011.508454
1407957 *0001V,01/18/70 00:01:22.100,1011.510509
1408050 *0001V,01/18/70 00:01:22.200,1011.508844
1408159 *0001V,01/18/70 00:01:22.300,1011.507507
1408253 *0001V,01/18/70 00:01:22.400,1011.517399
1408347 *0001V,01/18/70 00:01:22.500,1011.519635
1408456 *0001V,01/18/70 00:01:22.600,1011.516096
1408549 *0001V,01/18/70 00:01:22.700,1011.510419
1408659 *0001V,01/18/70 00:01:22.800,1011.516274
1408752 *0001V,01/18/70 00:01:22.900,1011.518318
1408861 *0001V,01/18/70 00:01:23.000,1011.514584
1408955 *0001V,01/18/70 00:01:23.100,1011.520006
1409049 *0001V,01/18/70 00:01:23.200,1011.517922
1409158 *0001V,01/18/70 00:01:23.300,1011.512602
1409251 *0001V,01/18/70 00:01:23.400,1011.515013
1409361 *0001V,01/18/70 00:01:23.500,1011.520352
1409454 *0001V,01/18/70 00:01:23.600,1011.519704
1409548 *0001V,01/18/70 00:01:23.700,1011.520135
1409657 *0001V,01/18/70 00:01:23.800,1011.527292
1409751 *0001V,01/18/70 00:01:23.900,1011.527709
1409860 *0001V,01/18/70 00:01:24.000,1011.524622
1409953 *0001V,01/18/70 00:01:24.100,1011.525258
1410047 *0001V,01/18/70 00:01:24.200,1011.527521
1410156 *0001V,01/18/70 00:01:24.300,1011.530428
1410250 *0001V,01/18/70 00:01:24.400,1011.531599
1410359 *0001V,01/18/70 00:01:24.500,1011.528041
1410453 *0001V,01/18/70 00:01:24.600,1011.524154
1410562 *0001V,01/18/70 00:01:24.700,1011.529483
1410655 *0001V,01/18/70 00:01:24.800,1011.530156
1410749 *0001V,01/18/70 00:01:24.900,1011.522195
1410858 *0001V,01/18/70 00:01:25.000,1011.526346
1410952 *0001V,01/18/70 00:01:25.100,1011.528167
1411061 *0001V,01/18/70 00:01:25.200,1011.526149
1411155 *0001V,01/18/70 00:01:25.300,1011.527406
1411248 *0001V,01/18/70 00:01:25.400,1011.527813
1411357 *0001V,01/18/70 00:01:25.500,1011.527555
1411451 *0001V,01/18/70 00:01:25.600,1011.524809
1411560 *0001V,01/18/70 00:01:25.700,1011.523438
1411654 *0001V,01/18/70 00:01:25.800,1011.521313
1411747 *0001V,01/18/70 00:01:25.900,1011.523763
1411857 *0001V,01/18/70 00:01:26.000,1011.522529
1411950 *0001V,01/18/70 00:01:26.100,1011.520750
1412059 *0001V,01/18/70 00:01:26.200,1011.522902
1412153 *0001V,01/18/70 00:01:26.300,1011.526584
1412247 *0001V,01/18/70 00:01:26.400,1011.525104
1412356 *0001V,01/18/70 00:01:26.500,1011.531284
1412449 *0001V,01/18/70 00:01:26.600,1011.535372
1412559 *0001V,01/18/70 00:01:26.700,1011.532383
1412652 *0001V,01/18/70 00:01:26.800,1011.530653
1412761 *0001V,01/18/70 00:01:26.900,1011.532935
1412855 *0001V,01/18/70 00:01:27.000,1011.531968
1412949 *0001V,01/18/70 00:01:27.100,1011.532498
1413058 *0001V,01/18/70 00:01:27.200,1011.531384
1413151 *0001V,01/18/70 00:01:27.300,1011.524606
1413261 *0001V,01/18/70 00:01:27.400,1011.522667
1413354 *0001V,01/18/70 00:01:27.500,1011.525835
1413448 *0001V,01/18/70 00:01:27.600,1011.520960
1413557 *0001V,01/18/70 00:01:27.700,1011.517948
1413651 *0001V,01/18/70 00:01:27.800,1011.513138
1413760 *0001V,01/18/70 00:01:27.900,1011.512199
1413853 *0001V,01/18/70 00:01:28.000,1011.507092
1413947 *0001V,01/18/70 00:01:28.100,1011.515385
1414056 *0001V,01/18/70 00:01:28.200,1011.513229
1414150 *0001V,01/18/70 00:01:28.300,1011.508302
1414259 *0001V,01/18/70 00:01:28.400,1011.508431
1414353 *0001V,01/18/70 00:01:28.500,1011.514791
1414462 *0001V,01/18/70 00:01:28.600,1011.516969
1414555 *0001V,01/18/70 00:01:28.700,1011.511809
1414649 *0001V,01/18/70 00:01:28.800,1011.508931
1414758 *0001V,01/18/70 00:01:28.900,1011.513797
1414852 *0001V,01/18/70 00:01:29.000,1011.516441
1414961 *0001V,01/18/70 00:01:29.100,1011.514600
1415055 *0001V,01/18/70 00:01:29.200,1011.520973
1415148 *0001V,01/18/70 00:01:29.300,1011.518326
1415257 *0001V,01/18/70 00:01:29.400,1011.526379
1415351 *0001V,01/18/70 00:01:29.500,1011.523332
1415460 *0001V,01/18/70 00:01:29.600,1011.522350
1415554 *0001V,01/18/70 00:01:29.700,1011.521611
1415647 *0001V,01/18/70 00:01:29.800,1011.521436
1415757 *0001V,01/18/70 00:01:29.900,1011.519415
1415850 *0001V,01/18/70 00:01:30.000,1011.524181
1415959 *0001V,01/18/70 00:01:30.100,1011.524355
1416053 *0001V,01/18/70 00:01:30.200,1011.530756
1416147 *0001V,01/18/70 00:01:30.300,1011.528216
1416256 *0001V,01/18/70 00:01:30.400,1011.526042
1416349 *0001V,01/18/70 00:01:30.500,1011.527595
1416459 *0001V,01/18/70 00:01:30.600,1011.529904
1416552 *0001V,01/18/70 00:01:30.700,1011.524524
1416661 *0001V,01/18/70 00:01:30.800,1011.529959
1416755 *0001V,01/18/70 00:01:30.900,1011.529430
1416849 *0001V,01/18/70 00:01:31.000,1011.532330
1416958 *0001V,01/18/70 00:01:31.100,1011.532850
1417051 *0001V,01/18/70 00:01:31.200,1011.528844
1417161 *0001V,01/18/70 00:01:31.300,1011.533588
1417254 *0001V,01/18/70 00:01:31.400,1011.531209
1417348 *0001V,01/18/70 00:01:31.500,1011.529403
1417457 *0001V,01/18/70 00:01:31.600,1011.529957
1417551 *0001V,01/18/70 00:01:31.700,1011.527841
1417660 *0001V,01/18/70 00:01:31.800,1011.526875
1417753 *0001V,01/18/70 00:01:31.900,1011.530579
1417847 *0001V,01/18/70 00:01:32.000,1011.530084
1417956 *0001V,01/18/70 00:01:32.100,1011.518661
1418050 *0001V,01/18/70 00:01:32.200,1011.518941
1418159 *0001V,01/18/70 00:01:32.300,1011.520224
1418253 *0001V,01/18/70 00:01:32.400,1011.510421
1418346 *0001V,01/18/70 00:01:32.500,1011.508445
1418455 *0001V,01/18/70 00:01:32.600,1011.516209
1418549 *0001V,01/18/70 00:01:32.700,1011.514571
1418658 *0001V,01/18/70 00:01:32.800,1011.514675
1418752 *0001V,01/18/70 00:01:32.900,1011.514923
1418861 *0001V,01/18/70 00:01:33.000,1011.513486
1418955 *0001V,01/18/70 00:01:33.100,1011.508852
1419048 *0001V,01/18/70 00:01:33.200,1011.513496
1419157 *0001V,01/18/70 00:01:33.300,1011.517217
1419251 *0001V,01/18/70 00:01:33.400,1011.518538
1419360 *0001V,01/18/70 00:01:33.500,1011.519751
1419454 *0001V,01/18/70 00:01:33.600,1011.528093
1419547 *0001V,01/18/70 00:01:33.700,1011.528284
1419657 *0001V,01/18/70 00:01:33.800,1011.530473
1419750 *0001V,01/18/70 00:01:33.900,1011.535062
1419859 *0001V,01/18/70 00:01:34.000,1011.533524
1419953 *0001V,01/18/70 00:01:34.100,1011.537286
1420062 *0001V,01/18/70 00:01:34.200,1011.539682
1420156 *0001V,01/18/70 00:01:34.300,1011.539229
1420249 *0001V,01/18/70 00:01:34.400,1011.537107
1420359 *0001V,01/18/70 00:01:34.500,1011.535080
1420452 *0001V,01/18/70 00:01:34.600,1011.535600
1420561 *0001V,01/18/70 00:01:34.700,1011.530803
1420655 *0001V,01/18/70 00:01:34.800,1011.529824
1420749 *0001V,01/18/70 00:01:34.900,1011.527988
1420858 *0001V,01/18/70 00:01:35.000,1011.522667
1420951 *0001V,01/18/70 00:01:35.100,1011.519748
1421061 *0001V,01/18/70 00:01:35.200,1011.523116
1421154 *0001V,01/18/70 00:01:35.300,1011.519409
1421248 *0001V,01/18/70 00:01:35.400,1011.518244
1421357 *0001V,01/18/70 00:01:35.500,1011.525581
1421451 *0001V,01/18/70 00:01:35.600,1011.530079
1421560 *0001V,01/18/70 00:01:35.700,1011.528510
1421653 *0001V,01/18/70 00:01:35.800,1011.526371
1421747 *0001V,01/18/70 00:01:35.900,1011.529631
1421856 *0001V,01/18/70 00:01:36.000,1011.527284
1421950 *0001V,01/18/70 00:01:36.100,1011.519720
1422059 *0001V,01/18/70 00:01:36.200,1011.518650
1422153 *0001V,01/18/70 00:01:36.300,1011.521277
1422262 *0001V,01/18/70 00:01:36.400,1011.518593
1422355 *0001V,01/18/70 00:01:36.500,1011.519637
1422449 *0001V,01/18/70 00:01:36.600,1011.515922
1422558 *0001V,01/18/70 00:01:36.700,1011.519706
1422652 *0001V,01/18/70 00:01:36.800,1011.522949
1422761 *0001V,01/18/70 00:01:36.900,1011.519077
1422855 *0001V,01/18/70 00:01:37.000,1011.518026
1422948 *0001V,01/18/70 00:01:37.100,1011.523588
1423057 *0001V,01/18/70 00:01:37.200,1011.520396
1423151 *0001V,01/18/70 00:01:37.300,1011.521460
1423260 *0001V,01/18/70 00:01:37.400,1011.522391
1423354 *0001V,01/18/70 00:01:37.500,1011.523712
1423447 *0001V,01/18/70 00:01:37.600,1011.523824
1423557 *0001V,01/18/70 00:01:37.700,1011.519267
1423650 *0001V,01/18/70 00:01:37.800,1011.525434
1423759 *0001V,01/18/70 00:01:37.900,1011.526813
1423853 *0001V,01/18/70 00:01:38.000,1011.521856
1423947 *0001V,01/18/70 00:01:38.100,1011.523330
1424056 *0001V,01/18/70 00:01:38.200,1011.528793
1424149 *0001V,01/18/70 00:01:38.300,1011.527462
1424259 *0001V,01/18/70 00:01:38.400,1011.530541
1424352 *0001V,01/18/70 00:01:38.500,1011.525889
1424461 *0001V,01/18/70 00:01:38.600,1011.525087
1424555 *0001V,01/18/70 00:01:38.700,1011.526949
1424649 *0001V,01/18/70 00:01:38.800,1011.529544
1424758 *0001V,01/18/70 00:01:38.900,1011.530841
1424851 *0001V,01/18/70 00:01:39.000,1011.534598
1424961 *0001V,01/18/70 00:01:39.100,1011.538268
1425054 *0001V,01/18/70 00:01:39.200,1011.534192
1425148 *0001V,01/18/70 00:01:39.300,1011.530738
1425257 *0001V,01/18/70 00:01:39.400,1011.527911
1425351 *0001V,01/18/70 00:01:39.500,1011.525683
1425460 *0001V,01/18/70 00:01:39.600,1011.523644
1425553 *0001V,01/18/70 00:01:39.700,1011.522196
1425647 *0001V,01/18/70 00:01:39.800,1011.522053
1425756 *0001V,01/18/70 00:01:39.900,1011.517751
1425850 *0001V,01/18/70 00:01:40.000,1011.514364
1425959 *0001V,01/18/70 00:01:40.100,1011.507622
1426053 *0001V,01/18/70 00:01:40.200,1011.508304
1426162 *0001V,01/18/70 00:01:40.300,1011.503324
1426255 *0001V,01/18/70 00:01:40.400,1011.506117
1426349 *0001V,01/18/70 00:01:40.500,1011.499038
1426458 *0001V,01/18/70 00:01:40.600,1011.501988
1426552 *0001V,01/18/70 00:01:40.700,1011.503243
1426661 *0001V,01/18/70 00:01:40.800,1011.503836
1426755 *0001V,01/18/70 00:01:40.900,1011.495893
1426848 *0001V,01/18/70 00:01:41.000,1011.505029
1426957 *0001V,01/18/70 00:01:41.100,1011.510041
1427051 *0001V,01/18/70 00:01:41.200,1011.504940
1427160 *0001V,01/18/70 00:01:41.300,1011.512709
1427254 *0001V,01/18/70 00:01:41.400,1011.510652
1427347 *0001V,01/18/70 00:01:41.500,1011.508954
1427457 *0001V,01/18/70 00:01:41.600,1011.507083
1427550 *0001V,01/18/70 00:01:41.700,1011.504080
1427659 *0001V,01/18/70 00:01:41.800,1011.506715
1427753 *0001V,01/18/70 00:01:41.900,1011.510053
1427862 *0001V,01/18/70 00:01:42.000,1011.515805
1427956 *0001V,01/18/70 00:01:42.100,1011.506922
1428049 *0001V,01/18/70 00:01:42.200,1011.514296
1428159 *0001V,01/18/70 00:01:42.300,1011.517056
1428252 *0001V,01/18/70 00:01:42.400,1011.519344
1428361 *0001V,01/18/70 00:01:42.500,1011.519078
1428455 *0001V,01/18/70 00:01:42.600,1011.515842
1428549 *0001V,01/18/70 00:01:42.700,1011.512840
1428658 *0001V,01/18/70 00:01:42.800,1011.521918
1428751 *0001V,01/18/70 00:01:42.900,1011.523619
1428861 *0001V,01/18/70 00:01:43.000,1011.512357
1428954 *0001V,01/18/70 00:01:43.100,1011.508987
1429048 *0001V,01/18/70 00:01:43.200,1011.506865
1429157 *0001V,01/18/70 00:01:43.300,1011.503127
1429251 *0001V,01/18/70 00:01:43.400,1011.505340
1429360 *0001V,01/18/70 00:01:43.500,1011.506638
1429453 *0001V,01/18/70 00:01:43.600,1011.502297
1429547 *0001V,01/18/70 00:01:43.700,1011.496970
1429656 *0001V,01/18/70 00:01:43.800,1011.494404
1429750 *0001V,01/18/70 00:01:43.900,1011.500173
1429859 *0001V,01/18/70 00:01:44.000,1011.500637
1429953 *0001V,01/18/70 00:01:44.100,1011.500696
1430046 *0001V,01/18/70 00:01:44.200,1011.505218
1430155 *0001V,01/18/70 00:01:44.300,1011.512594
1430249 *0001V,01/18/70 00:01:44.400,1011.509770
1430358 *0001V,01/18/70 00:01:44.500,1011.507553
1430452 *0001V,01/18/70 00:01:44.600,1011.508799
1430561 *0001V,01/18/70 00:01:44.700,1011.510776
1430655 *0001V,01/18/70 00:01:44.800,1011.507162
1430748 *0001V,01/18/70 00:01:44.900,1011.504251
1430857 *0001V,01/18/70 00:01:45.000,1011.504143
1430951 *0001V,01/18/70 00:01:45.100,1011.506904
1431060 *0001V,01/18/70 00:01:45.200,1011.499571
1431154 *0001V,01/18/70 00:01:45.300,1011.504219
1431247 *0001V,01/18/70 00:01:45.400,1011.504784
1431357 *0001V,01/18/70 00:01:45.500,1011.495744
1431450 *0001V,01/18/70 00:01:45.600,1011.499312
1431559 *0001V,01/18/70 00:01:45.700,1011.499392
1431653 *0001V,01/18/70 00:01:45.800,1011.500715
1431762 *0001V,01/18/70 00:01:45.900,1011.499796
1431856 *0001V,01/18/70 00:01:46.000,1011.497636
1431949 *0001V,01/18/70 00:01:46.100,1011.494017
1432059 *0001V,01/18/70 00:01:46.200,1011.500591
1432152 *0001V,01/18/70 00:01:46.300,1011.500944
1432261 *0001V,01/18/70 00:01:46.400,1011.496949
1432355 *0001V,01/18/70 00:01:46.500,1011.496268
1432449 *0001V,01/18/70 00:01:46.600,1011.494153
1432558 *0001V,01/18/70 00:01:46.700,1011.489393
1432651 *0001V,01/18/70 00:01:46.800,1011.488781
1432761 *0001V,01/18/70 00:01:46.900,1011.487665
1432854 *0001V,01/18/70 00:01:47.000,1011.491608
1432948 *0001V,01/18/70 00:01:47.100,1011.493967
1433057 *0001V,01/18/70 00:01:47.200,1011.496041
1433151 *0001V,01/18/70 00:01:47.300,1011.491421
1433260 *0001V,01/18/70 00:01:47.400,1011.485420
1433353 *0001V,01/18/70 00:01:47.500,1011.493526
1433447 *0001V,01/18/70 00:01:47.600,1011.491238
1433556 *0001V,01/18/70 00:01:47.700,1011.488198
1433650 *0001V,01/18/70 00:01:47.800,1011.490613
1433759 *0001V,01/18/70 00:01:47.900,1011.495658
1433853 *0001V,01/18/70 00:01:48.000,1011.496839
1433962 *0001V,01/18/70 00:01:48.100,1011.503350
1434055 *0001V,01/18/70 00:01:48.200,1011.503290
1434149 *0001V,01/18/70 00:01:48.300,1011.501986
1434258 *0001V,01/18/70 00:01:48.400,1011.498721
1434352 *0001V,01/18/70 00:01:48.500,1011.502464
1434461 *0001V,01/18/70 00:01:48.600,1011.505331
1434555 *0001V,01/18/70 00:01:48.700,1011.509618
1434648 *0001V,01/18/70 00:01:48.800,1011.507916
1434757 *0001V,01/18/70 00:01:48.900,1011.501649
1434851 *0001V,01/18/70 00:01:49.000,1011.509108
1434960 *0001V,01/18/70 00:01:49.100,1011.502255
1435054 *0001V,01/18/70 00:01:49.200,1011.503435
1435147 *0001V,01/18/70 00:01:49.300,1011.507137
1435257 *0001V,01/18/70 00:01:49.400,1011.503654
1435350 *0001V,01/18/70 00:01:49.500,1011.505751
1435459 *0001V,01/18/70 00:01:49.600,1011.509545
1435553 *0001V,01/18/70 00:01:49.700,1011.517929
1435647 *0001V,01/18/70 00:01:49.800,1011.510475
1435756 *0001V,01/18/70 00:01:49.900,1011.508246
1435849 *0001V,01/18/70 00:01:50.000,1011.501317
1435959 *0001V,01/18/70 00:01:50.100,1011.504434
1436052 *0001V,01/18/70 00:01:50.200,1011.500797
1436161 *0001V,01/18/70 00:01:50.300,1011.497832
1436255 *0001V,01/18/70 00:01:50.400,1011.503580
1436349 *0001V,01/18/70 00:01:50.500,1011.506376
1436458 *0001V,01/18/70 00:01:50.600,1011.504247
1436551 *0001V,01/18/70 00:01:50.700,1011.502092
1436661 *0001V,01/18/70 00:01:50.800,1011.505543
1436754 *0001V,01/18/70 00:01:50.900,1011.509377
1436848 *0001V,01/18/70 00:01:51.000,1011.503359
1436957 *0001V,01/18/70 00:01:51.100,1011.504553
1437051 *0001V,01/18/70 00:01:51.200,1011.507249
1437160 *0001V,01/18/70 00:01:51.300,1011.506458
1437253 *0001V,01/18/70 00:01:51.400,1011.507376
1437347 *0001V,01/18/70 00:01:51.500,1011.506997
1437456 *0001V,01/18/70 00:01:51.600,1011.500456
1437550 *0001V,01/18/70 00:01:51.700,1011.501951
1437659 *0001V,01/18/70 00:01:51.800,1011.508744
1437753 *0001V,01/18/70 00:01:51.900,1011.507981
1437862 *0001V,01/18/70 00:01:52.000,1011.507389
1437955 *0001V,01/18/70 00:01:52.100,1011.504997
1438049 *0001V,01/18/70 00:01:52.200,1011.507550
1438158 *0001V,01/18/70 00:01:52.300,1011.504465
1438252 *0001V,01/18/70 00:01:52.400,1011.499712
1438361 *0001V,01/18/70 00:01:52.500,1011.497882
1438455 *0001V,01/18/70 00:01:52.600,1011.499192
1438548 *0001V,01/18/70 00:01:52.700,1011.501482
1438657 *0001V,01/18/70 00:01:52.800,1011.503775
1438751 *0001V,01/18/70 00:01:52.900,1011.507389
1438860 *0001V,01/18/70 00:01:53.000,1011.504880
1438954 *0001V,01/18/70 00:01:53.100,1011.498634
1439047 *0001V,01/18/70 00:01:53.200,1011.501432
1439157 *0001V,01/18/70 00:01:53.300,1011.498125
1439250 *0001V,01/18/70 00:01:53.400,1011.494900
1439359 *0001V,01/18/70 00:01:53.500,1011.498190
1439453 *0001V,01/18/70 00:01:53.600,1011.497425
1439562 *0001V,01/18/70 00:01:53.700,1011.493707
1439656 *0001V,01/18/70 00:01:53.800,1011.495251
1439749 *0001V,01/18/70 00:01:53.900,1011.494859
1439859 *0001V,01/18/70 00:01:54.000,1011.493309
1439952 *0001V,01/18/70 00:01:54.100,1011.488281
1440061 *0001V,01/18/70 00:01:54.200,1011.490540
1440155 *0001V,01/18/70 00:01:54.300,1011.490863
1440249 *0001V,01/18/70 00:01:54.400,1011.491213
1440358 *0001V,01/18/70 00:01:54.500,1011.490077
1440451 *0001V,01/18/70 00:01:54.600,1011.490073
1440561 *0001V,01/18/70 00:01:54.700,1011.483270
1440654 *0001V,01/18/70 00:01:54.800,1011.487186
1440748 *0001V,01/18/70 00:01:54.900,1011.483922
1440857 *0001V,01/18/70 00:01:55.000,1011.484132
1440951 *0001V,01/18/70 00:01:55.100,1011.484645
1441060 *0001V,01/18/70 00:01:55.200,1011.487498
1441153 *0001V,01/18/70 00:01:55.300,1011.487497
1441247 *0001V,01/18/70 00:01:55.400,1011.482251
1441356 *0001V,01/18/70 00:01:55.500,1011.481179
1441450 *0001V,01/18/70 00:01:55.600,1011.492976
1441559 *0001V,01/18/70 00:01:55.700,1011.494721
1441653 *0001V,01/18/70 00:01:55.800,1011.489195
1441762 *0001V,01/18/70 00:01:55.900,1011.494996
1441855 *0001V,01/18/70 00:01:56.000,1011.496954
1441949 *0001V,01/18/70 00:01:56.100,1011.501196
1442058 *0001V,01/18/70 00:01:56.200,1011.502652
1442152 *0001V,01/18/70 00:01:56.300,1011.505419
1442261 *0001V,01/18/70 00:01:56.400,1011.510914
1442355 *0001V,01/18/70 00:01:56.500,1011.505216
1442448 *0001V,01/18/70 00:01:56.600,1011.505336
1442557 *0001V,01/18/70 00:01:56.700,1011.507161
1442651 *0001V,01/18/70 00:01:56.800,1011.505945
1442760 *0001V,01/18/70 00:01:56.900,1011.502291
1442854 *0001V,01/18/70 00:01:57.000,1011.504449
1442947 *0001V,01/18/70 00:01:57.100,1011.504677
1443057 *0001V,01/18/70 00:01:57.200,1011.501665
1443150 *0001V,01/18/70 00:01:57.300,1011.503441
1443259 *0001V,01/18/70 00:01:57.400,1011.501385
1443353 *0001V,01/18/70 00:01:57.500,1011.507007
1443447 *0001V,01/18/70 00:01:57.600,1011.511154
1443556 *0001V,01/18/70 00:01:57.700,1011.509158
1443649 *0001V,01/18/70 00:01:57.800,1011.507639
1443759 *0001V,01/18/70 00:01:57.900,1011.508884
1443852 *0001V,01/18/70 00:01:58.000,1011.507722
1443961 *0001V,01/18/70 00:01:58.100,1011.514414
1444055 *0001V,01/18/70 00:01:58.200,1011.511425
1444149 *0001V,01/18/70 00:01:58.300,1011.504724
1444258 *0001V,01/18/70 00:01:58.400,1011.510102
1444352 *0001V,01/18/70 00:01:58.500,1011.509024
1444461 *0001V,01/18/70 00:01:58.600,1011.509777
1444554 *0001V,01/18/70 00:01:58.700,1011.508128
1444648 *0001V,01/18/70 00:01:58.800,1011.505401
1444757 *0001V,01/18/70 00:01:58.900,1011.504276
1444851 *0001V,01/18/70 00:01:59.000,1011.506342
1444960 *0001V,01/18/70 00:01:59.100,1011.506288
1445054 *0001V,01/18/70 00:01:59.200,1011.506131
1445147 *0001V,01/18/70 00:01:59.300,1011.508054
1445256 *0001V,01/18/70 00:01:59.400,1011.502956
1445350 *0001V,01/18/70 00:01:59.500,1011.500857
1445459 *0001V,01/18/70 00:01:59.600,1011.496029
1445553 *0001V,01/18/70 00:01:59.700,1011.497851
1445662 *0001V,01/18/70 00:01:59.800,1011.500004
1445756 *0001V,01/18/70 00:01:59.900,1011.500832
1445849 *0001V,01/18/70 00:02:00.000,1011.493873
1445958 *0001V,01/18/70 00:02:00.100,1011.492624
1446052 *0001V,01/18/70 00:02:00.200,1011.491367
1446161 *0001V,01/18/70 00:02:00.300,1011.493607
1446255 *0001V,01/18/70 00:02:00.400,1011.491588
1446348 *0001V,01/18/70 00:02:00.500,1011.493937
1446458 *0001V,01/18/70 00:02:00.600,1011.500354
1446551 *0001V,01/18/70 00:02:00.700,1011.498569
1446660 *0001V,01/18/70 00:02:00.800,1011.494242
1446754 *0001V,01/18/70 00:02:00.900,1011.505248
1446848 *0001V,01/18/70 00:02:01.000,1011.500674
1446957 *0001V,01/18/70 00:02:01.100,1011.501673
1447050 *0001V,01/18/70 00:02:01.200,1011.510303
1447160 *0001V,01/18/70 00:02:01.300,1011.515602
1447253 *0001V,01/18/70 00:02:01.400,1011.515942
1447362 *0001V,01/18/70 00:02:01.500,1011.515338
1447456 *0001V,01/18/70 00:02:01.600,1011.515860
1447550 *0001V,01/18/70 00:02:01.700,1011.516868
1447659 *0001V,01/18/70 00:02:01.800,1011.516285
1447752 *0001V,01/18/70 00:02:01.900,1011.522180
1447862 *0001V,01/18/70 00:02:02.000,1011.516338
1447955 *0001V,01/18/70 00:02:02.100,1011.515668
1448049 *0001V,01/18/70 00:02:02.200,1011.519655
1448158 *0001V,01/18/70 00:02:02.300,1011.523760
1448252 *0001V,01/18/70 00:02:02.400,1011.520261
1448361 *0001V,01/18/70 00:02:02.500,1011.516109
1448454 *0001V,01/18/70 00:02:02.600,1011.518182
1448548 *0001V,01/18/70 00:02:02.700,1011.522711
1448657 *0001V,01/18/70 00:02:02.800,1011.515235
1448751 *0001V,01/18/70 00:02:02.900,1011.512382
1448860 *0001V,01/18/70 00:02:03.000,1011.519305
1448954 *0001V,01/18/70 00:02:03.100,1011.519239
1449047 *0001V,01/18/70 00:02:03.200,1011.515623
1449156 *0001V,01/18/70 00:02:03.300,1011.520322
1449250 *0001V,01/18/70 00:02:03.400,1011.525297
1449359 *0001V,01/18/70 00:02:03.500,1011.524183
1449453 *0001V,01/18/70 00:02:03.600,1011.515395
1449562 *0001V,01/18/70 00:02:03.700,1011.508922
1449656 *0001V,01/18/70 00:02:03.800,1011.513305
1449749 *0001V,01/18/70 00:02:03.900,1011.516053
1449858 *0001V,01/18/70 00:02:04.000,1011.511236
1449952 *0001V,01/18/70 00:02:04.100,1011.514992
1450061 *0001V,01/18/70 00:02:04.200,1011.516014
1450155 *0001V,01/18/70 00:02:04.300,1011.509553
1450248 *0001V,01/18/70 00:02:04.400,1011.502033
1450358 *0001V,01/18/70 00:02:04.500,1011.503096
1450451 *0001V,01/18/70 00:02:04.600,1011.507129
1450560 *0001V,01/18/70 00:02:04.700,1011.506248
1450654 *0001V,01/18/70 00:02:04.800,1011.499670
1450748 *0001V,01/18/70 00:02:04.900,1011.501791
1450857 *0001V,01/18/70 00:02:05.000,1011.504903
1450950 *0001V,01/18/70 00:02:05.100,1011.503686
1451060 *0001V,01/18/70 00:02:05.200,1011.499673
1451153 *0001V,01/18/70 00:02:05.300,1011.494107
1451262 *0001V,01/18/70 00:02:05.400,1011.490332
1451356 *0001V,01/18/70 00:02:05.500,1011.486269
1451450 *0001V,01/18/70 00:02:05.600,1011.474418
1451559 *0001V,01/18/70 00:02:05.700,1011.470848
1451652 *0001V,01/18/70 00:02:05.800,1011.480628
1451762 *0001V,01/18/70 00:02:05.900,1011.483434
1451855 *0001V,01/18/70 00:02:06.000,1011.482652
1451949 *0001V,01/18/70 00:02:06.100,1011.482101
1452058 *0001V,01/18/70 00:02:06.200,1011.485237
1452152 *0001V,01/18/70 00:02:06.300,1011.479960
1452261 *0001V,01/18/70 00:02:06.400,1011.478917
1452354 *0001V,01/18/70 00:02:06.500,1011.475883
1452448 *0001V,01/18/70 00:02:06.600,1011.477089
1452557 *0001V,01/18/70 00:02:06.700,1011.472788
1452651 *0001V,01/18/70 00:02:06.800,1011.478913
1452760 *0001V,01/18/70 00:02:06.900,1011.482977
1452854 *0001V,01/18/70 00:02:07.000,1011.475775
1452947 *0001V,01/18/70 00:02:07.100,1011.473674
1453056 *0001V,01/18/70 00:02:07.200,1011.475145
1453150 *0001V,01/18/70 00:02:07.300,1011.471979
1453259 *0001V,01/18/70 00:02:07.400,1011.476301
1453353 *0001V,01/18/70 00:02:07.500,1011.475778
1453462 *0001V,01/18/70 00:02:07.600,1011.475020
1453556 *0001V,01/18/70 00:02:07.700,1011.479915
1453649 *0001V,01/18/70 00:02:07.800,1011.477195
1453758 *0001V,01/18/70 00:02:07.900,1011.480499
1453852 *0001V,01/18/70 00:02:08.000,1011.483186
1453961 *0001V,01/18/70 00:02:08.100,1011.484106
1454055 *0001V,01/18/70 00:02:08.200,1011.488140
1454148 *0001V,01/18/70 00:02:08.300,1011.487871
1454258 *0001V,01/18/70 00:02:08.400,1011.489406
1454351 *0001V,01/18/70 00:02:08.500,1011.493794
1454460 *0001V,01/18/70 00:02:08.600,1011.499651
1454554 *0001V,01/18/70 00:02:08.700,1011.498775
1454648 *0001V,01/18/70 00:02:08.800,1011.501133
1454757 *0001V,01/18/70 00:02:08.900,1011.496881
1454850 *0001V,01/18/70 00:02:09.000,1011.490228
1454960 *0001V,01/18/70 00:02:09.100,1011.488637
1455053 *0001V,01/18/70 00:02:09.200,1011.488619
1455147 *0001V,01/18/70 00:02:09.300,1011.491554
1455256 *0001V,01/18/70 00:02:09.400,1011.498043
1455350 *0001V,01/18/70 00:02:09.500,1011.498511
1455459 *0001V,01/18/70 00:02:09.600,1011.499646
1455552 *0001V,01/18/70 00:02:09.700,1011.503282
1455662 *0001V,01/18/70 00:02:09.800,1011.499317
1455755 *0001V,01/18/70 00:02:09.900,1011.501422
1455849 *0001V,01/18/70 00:02:10.000,1011.505547
1455958 *0001V,01/18/70 00:02:10.100,1011.507870
1456052 *0001V,01/18/70 00:02:10.200,1011.500562
1456161 *0001V,01/18/70 00:02:10.300,1011.505703
1456254 *0001V,01/18/70 00:02:10.400,1011.514110
1456348 *0001V,01/18/70 00:02:10.500,1011.510067
1456457 *0001V,01/18/70 00:02:10.600,1011.503479
1456551 *0001V,01/18/70 00:02:10.700,1011.509680
1456660 *0001V,01/18/70 00:02:10.800,1011.509331
1456754 *0001V,01/18/70 00:02:10.900,1011.507050
1456847 *0001V,01/18/70 00:02:11.000,1011.508807
1456956 *0001V,01/18/70 00:02:11.100,1011.510633
1457050 *0001V,01/18/70 00:02:11.200,1011.511617
1457159 *0001V,01/18/70 00:02:11.300,1011.504083
1457253 *0001V,01/18/70 00:02:11.400,1011.505451
1457362 *0001V,01/18/70 00:02:11.500,1011.511652
1457456 *0001V,01/18/70 00:02:11.600,1011.508278
1457549 *0001V,01/18/70 00:02:11.700,1011.510421
1457658 *0001V,01/18/70 00:02:11.800,1011.508022
1457752 *0001V,01/18/70 00:02:11.900,1011.515520
1457861 *0001V,01/18/70 00:02:12.000,1011.512917
1457955 *0001V,01/18/70 00:02:12.100,1011.508472
1458048 *0001V,01/18/70 00:02:12.200,1011.507267
1458158 *0001V,01/18/70 00:02:12.300,1011.508556
1458251 *0001V,01/18/70 00:02:12.400,1011.504094
1458360 *0001V,01/18/70 00:02:12.500,1011.506843
1458454 *0001V,01/18/70 00:02:12.600,1011.502079
1458548 *0001V,01/18/70 00:02:12.700,1011.501151
1458657 *0001V,01/18/70 00:02:12.800,1011.503836
1458750 *0001V,01/18/70 00:02:12.900,1011.504885
1458860 *0001V,01/18/70 00:02:13.000,1011.505648
1458953 *0001V,01/18/70 00:02:13.100,1011.510816
1459047 *0001V,01/18/70 00:02:13.200,1011.505283
1459156 *0001V,01/18/70 00:02:13.300,1011.506638
1459250 *0001V,01/18/70 00:02:13.400,1011.508935
1459359 *0001V,01/18/70 00:02:13.500,1011.512192
1459452 *0001V,01/18/70 00:02:13.600,1011.510875
1459562 *0001V,01/18/70 00:02:13.700,1011.510798
1459655 *0001V,01/18/70 00:02:13.800,1011.516231
1459749 *0001V,01/18/70 00:02:13.900,1011.516524
1459858 *0001V,01/18/70 00:02:14.000,1011.513316
1459952 *0001V,01/18/70 00:02:14.100,1011.512351
1500061 *0001V,01/18/70 00:02:14.200,1011.513592
1500154 *0001V,01/18/70 00:02:14.300,1011.512688
1500248 *0001V,01/18/70 00:02:14.400,1011.508505
1500357 *0001V,01/18/70 00:02:14.500,1011.514670
1500451 *0001V,01/18/70 00:02:14.600,1011.512888
1500560 *0001V,01/18/70 00:02:14.700,1011.515852
1500654 *0001V,01/18/70 00:02:14.800,1011.513586
1500747 *0001V,01/18/70 00:02:14.900,1011.505379
1500856 *0001V,01/18/70 00:02:15.000,1011.508870
1500950 *0001V,01/18/70 00:02:15.100,1011.508093
1501059 *0001V,01/18/70 00:02:15.200,1011.505745
1501153 *0001V,01/18/70 00:02:15.300,1011.506072
1501246 *0001V,01/18/70 00:02:15.400,1011.505452
1501356 *0001V,01/18/70 00:02:15.500,1011.504835
1501449 *0001V,01/18/70 00:02:15.600,1011.505996
1501558 *0001V,01/18/70 00:02:15.700,1011.500901
1501652 *0001V,01/18/70 00:02:15.800,1011.502387
1501761 *0001V,01/18/70 00:02:15.900,1011.499110
1501855 *0001V,01/18/70 00:02:16.000,1011.495932
1501948 *0001V,01/18/70 00:02:16.100,1011.499116
1502058 *0001V,01/18/70 00:02:16.200,1011.494241
1502151 *0001V,01/18/70 00:02:16.300,1011.494444
1502260 *0001V,01/18/70 00:02:16.400,1011.495111
1502354 *0001V,01/18/70 00:02:16.500,1011.500749
1502448 *0001V,01/18/70 00:02:16.600,1011.502177
1502557 *0001V,01/18/70 00:02:16.700,1011.505513
1502650 *0001V,01/18/70 00:02:16.800,1011.506234
1502760 *0001V,01/18/70 00:02:16.900,1011.509120
1502853 *0001V,01/18/70 00:02:17.000,1011.505252
1502962 *0001V,01/18/70 00:02:17.100,1011.504563
1503056 *0001V,01/18/70 00:02:17.200,1011.509801
1503150 *0001V,01/18/70 00:02:17.300,1011.511209
1503259 *0001V,01/18/70 00:02:17.400,1011.511659
1503352 *0001V,01/18/70 00:02:17.500,1011.509364
1503462 *0001V,01/18/70 00:02:17.600,1011.511586
1503555 *0001V,01/18/70 00:02:17.700,1011.512985
1503649 *0001V,01/18/70 00:02:17.800,1011.513365
1503758 *0001V,01/18/70 00:02:17.900,1011.509856
1503852 *0001V,01/18/70 00:02:18.000,1011.510640
1503961 *0001V,01/18/70 00:02:18.100,1011.509717
1504054 *0001V,01/18/70 00:02:18.200,1011.508026
1504148 *0001V,01/18/70 00:02:18.300,1011.509820
1504257 *0001V,01/18/70 00:02:18.400,1011.502919
1504351 *0001V,01/18/70 00:02:18.500,1011.503190
1504460 *0001V,01/18/70 00:02:18.600,1011.507099
1504554 *0001V,01/18/70 00:02:18.700,1011.509879
1504647 *0001V,01/18/70 00:02:18.800,1011.502980
1504756 *0001V,01/18/70 00:02:18.900,1011.502406
1504850 *0001V,01/18/70 00:02:19.000,1011.507011
1504959 *0001V,01/18/70 00:02:19.100,1011.505753
1505053 *0001V,01/18/70 00:02:19.200,1011.504222
1505162 *0001V,01/18/70 00:02:19.300,1011.500550
1505256 *0001V,01/18/70 00:02:19.400,1011.507941
1505349 *0001V,01/18/70 00:02:19.500,1011.507240
1505458 *0001V,01/18/70 00:02:19.600,1011.498983
1505552 *0001V,01/18/70 00:02:19.700,1011.504891
1505661 *0001V,01/18/70 00:02:19.800,1011.503826
1505755 *0001V,01/18/70 00:02:19.900,1011.504805
1505848 *0001V,01/18/70 00:02:20.000,1011.510423
1505958 *0001V,01/18/70 00:02:20.100,1011.509953
1506051 *0001V,01/18/70 00:02:20.200,1011.510057
1506160 *0001V,01/18/70 00:02:20.300,1011.510205
1506254 *0001V,01/18/70 00:02:20.400,1011.510345
1506348 *0001V,01/18/70 00:02:20.500,1011.515469
1506457 *0001V,01/18/70 00:02:20.600,1011.513889
1506550 *0001V,01/18/70 00:02:20.700,1011.513788
1506660 *0001V,01/18/70 00:02:20.800,1011.510898
1506753 *0001V,01/18/70 00:02:20.900,1011.514399
1506847 *0001V,01/18/70 00:02:21.000,1011.516828
1506956 *0001V,01/18/70 00:02:21.100,1011.514514
1507050 *0001V,01/18/70 00:02:21.200,1011.514358
1507159 *0001V,01/18/70 00:02:21.300,1011.514966
1507252 *0001V,01/18/70 00:02:21.400,1011.516997
1507362 *0001V,01/18/70 00:02:21.500,1011.518840
1507455 *0001V,01/18/70 00:02:21.600,1011.517639
1507549 *0001V,01/18/70 00:02:21.700,1011.519737
1507658 *0001V,01/18/70 00:02:21.800,1011.518806
1507752 *0001V,01/18/70 00:02:21.900,1011.519371
1507861 *0001V,01/18/70 00:02:22.000,1011.523121
1507954 *0001V,01/18/70 00:02:22.100,1011.526892
1508048 *0001V,01/18/70 00:02:22.200,1011.528741
1508157 *0001V,01/18/70 00:02:22.300,1011.523846
1508251 *0001V,01/18/70 00:02:22.400,1011.529427
1508360 *0001V,01/18/70 00:02:22.500,1011.529129
1508454 *0001V,01/18/70 00:02:22.600,1011.527435
1508547 *0001V,01/18/70 00:02:22.700,1011.532309
1508656 *0001V,01/18/70 00:02:22.800,1011.533506
1508750 *0001V,01/18/70 00:02:22.900,1011.531130
1508859 *0001V,01/18/70 00:02:23.000,1011.530348
1508953 *0001V,01/18/70 00:02:23.100,1011.529945
1509062 *0001V,01/18/70 00:02:23.200,1011.528823
1509156 *0001V,01/18/70 00:02:23.300,1011.529204
1509249 *0001V,01/18/70 00:02:23.400,1011.528856
1509358 *0001V,01/18/70 00:02:23.500,1011.518960
1509452 *0001V,01/18/70 00:02:23.600,1011.523840
1509561 *0001V,01/18/70 00:02:23.700,1011.527162
1509655 *0001V,01/18/70 00:02:23.800,1011.525196
1509748 *0001V,01/18/70 00:02:23.900,1011.521802
1509858 *0001V,01/18/70 00:02:24.000,1011.526051
1509951 *0001V,01/18/70 00:02:24.100,1011.526533
1510060 *0001V,01/18/70 00:02:24.200,1011.525319
1510154 *0001V,01/18/70 00:02:24.300,1011.522713
1510248 *0001V,01/18/70 00:02:24.400,1011.520707
1510357 *0001V,01/18/70 00:02:24.500,1011.526711
1510450 *0001V,01/18/70 00:02:24.600,1011.529691
1510560 *0001V,01/18/70 00:02:24.700,1011.526153
1510653 *0001V,01/18/70 00:02:24.800,1011.527607
1510747 *0001V,01/18/70 00:02:24.900,1011.524015
1510856 *0001V,01/18/70 00:02:25.000,1011.524865
1510950 *0001V,01/18/70 00:02:25.100,1011.527512
1511059 *0001V,01/18/70 00:02:25.200,1011.521989
1511152 *0001V,01/18/70 00:02:25.300,1011.513241
1511262 *0001V,01/18/70 00:02:25.400,1011.521445
1511355 *0001V,01/18/70 00:02:25.500,1011.524262
1511449 *0001V,01/18/70 00:02:25.600,1011.519065
1511558 *0001V,01/18/70 00:02:25.700,1011.519838
1511652 *0001V,01/18/70 00:02:25.800,1011.522122
1511761 *0001V,01/18/70 00:02:25.900,1011.519939
1511854 *0001V,01/18/70 00:02:26.000,1011.521061
1511948 *0001V,01/18/70 00:02:26.100,1011.524398
1512057 *0001V,01/18/70 00:02:26.200,1011.513897
1512151 *0001V,01/18/70 00:02:26.300,1011.511990
1512260 *0001V,01/18/70 00:02:26.400,1011.513989
1512354 *0001V,01/18/70 00:02:26.500,1011.509053
1512447 *0001V,01/18/70 00:02:26.600,1011.498268
1512556 *0001V,01/18/70 00:02:26.700,1011.489045
1512650 *0001V,01/18/70 00:02:26.800,1011.487589
1512759 *0001V,01/18/70 00:02:26.900,1011.484704
1512853 *0001V,01/18/70 00:02:27.000,1011.484602
1512962 *0001V,01/18/70 00:02:27.100,1011.483262
1513056 *0001V,01/18/70 00:02:27.200,1011.475302
1513149 *0001V,01/18/70 00:02:27.300,1011.466406
1513258 *0001V,01/18/70 00:02:27.400,1011.463777
1513352 *0001V,01/18/70 00:02:27.500,1011.451741
1513461 *0001V,01/18/70 00:02:27.600,1011.449540
1513555 *0001V,01/18/70 00:02:27.700,1011.441557
1513648 *0001V,01/18/70 00:02:27.800,1011.443132
1513758 *0001V,01/18/70 00:02:27.900,1011.440559
1513851 *0001V,01/18/70 00:02:28.000,1011.451649
1513960 *0001V,01/18/70 00:02:28.100,1011.458987
1514054 *0001V,01/18/70 00:02:28.200,1011.452530
1514148 *0001V,01/18/70 00:02:28.300,1011.461909
1514257 *0001V,01/18/70 00:02:28.400,1011.470595
1514350 *0001V,01/18/70 00:02:28.500,1011.467696
1514460 *0001V,01/18/70 00:02:28.600,1011.468207
1514553 *0001V,01/18/70 00:02:28.700,1011.463774
1514662 *0001V,01/18/70 00:02:28.800,1011.461776
1514756 *0001V,01/18/70 00:02:28.900,1011.455874
1514850 *0001V,01/18/70 00:02:29.000,1011.456885
1514959 *0001V,01/18/70 00:02:29.100,1011.459805
1515052 *0001V,01/18/70 00:02:29.200,1011.456208
1515162 *0001V,01/18/70 00:02:29.300,1011.458235
1515255 *0001V,01/18/70 00:02:29.400,1011.454323
1515349 *0001V,01/18/70 00:02:29.500,1011.455489
1515458 *0001V,01/18/70 00:02:29.600,1011.455944
1515552 *0001V,01/18/70 00:02:29.700,1011.459583
1515661 *0001V,01/18/70 00:02:29.800,1011.454541
1515754 *0001V,01/18/70 00:02:29.900,1011.460578
1515848 *0001V,01/18/70 00:02:30.000,1011.457465
1515957 *0001V,01/18/70 00:02:30.100,1011.463583
1516051 *0001V,01/18/70 00:02:30.200,1011.466029
1516160 *0001V,01/18/70 00:02:30.300,1011.463381
1516254 *0001V,01/18/70 00:02:30.400,1011.463443
1516347 *0001V,01/18/70 00:02:30.500,1011.469232
1516456 *0001V,01/18/70 00:02:30.600,1011.471369
1516550 *0001V,01/18/70 00:02:30.700,1011.467644
1516659 *0001V,01/18/70 00:02:30.800,1011.464724
1516753 *0001V,01/18/70 00:02:30.900,1011.469975
1516862 *0001V,01/18/70 00:02:31.000,1011.471592
1516956 *0001V,01/18/70 00:02:31.100,1011.463686
1517049 *0001V,01/18/70 00:02:31.200,1011.475300
1517158 *0001V,01/18/70 00:02:31.300,1011.478776
1517252 *0001V,01/18/70 00:02:31.400,1011.475171
1517361 *0001V,01/18/70 00:02:31.500,1011.470762
1517455 *0001V,01/18/70 00:02:31.600,1011.468114
1517548 *0001V,01/18/70 00:02:31.700,1011.476372
1517658 *0001V,01/18/70 00:02:31.800,1011.479045
1517751 *0001V,01/18/70 00:02:31.900,1011.469846
1517860 *0001V,01/18/70 00:02:32.000,1011.467265
1517954 *0001V,01/18/70 00:02:32.100,1011.479786
1518048 *0001V,01/18/70 00:02:32.200,1011.482764
1518157 *0001V,01/18/70 00:02:32.300,1011.479800
1518250 *0001V,01/18/70 00:02:32.400,1011.482716
1518360 *0001V,01/18/70 00:02:32.500,1011.487889
1518453 *0001V,01/18/70 00:02:32.600,1011.487272
1518562 *0001V,01/18/70 00:02:32.700,1011.483352
1518656 *0001V,01/18/70 00:02:32.800,1011.478544
1518750 *0001V,01/18/70 00:02:32.900,1011.487279
1518859 *0001V,01/18/70 00:02:33.000,1011.490153
1518952 *0001V,01/18/70 00:02:33.100,1011.489044
1519062 *0001V,01/18/70 00:02:33.200,1011.488064
1519155 *0001V,01/18/70 00:02:33.300,1011.486255
1519249 *0001V,01/18/70 00:02:33.400,1011.488620
1519358 *0001V,01/18/70 00:02:33.500,1011.487970
1519452 *0001V,01/18/70 00:02:33.600,1011.486488
1519561 *0001V,01/18/70 00:02:33.700,1011.484342
1519654 *0001V,01/18/70 00:02:33.800,1011.483102
1519748 *0001V,01/18/70 00:02:33.900,1011.486125
1519857 *0001V,01/18/70 00:02:34.000,1011.481885
1519951 *0001V,01/18/70 00:02:34.100,1011.478353
1520060 *0001V,01/18/70 00:02:34.200,1011.481981
1520154 *0001V,01/18/70 00:02:34.300,1011.484065
1520247 *0001V,01/18/70 00:02:34.400,1011.478192
1520356 *0001V,01/18/70 00:02:34.500,1011.482460
1520450 *0001V,01/18/70 00:02:34.600,1011.487978
1520559 *0001V,01/18/70 00:02:34.700,1011.479955
1520653 *0001V,01/18/70 00:02:34.800,1011.483707
1520762 *0001V,01/18/70 00:02:34.900,1011.485305
1520856 *0001V,01/18/70 00:02:35.000,1011.479001
1520949 *0001V,01/18/70 00:02:35.100,1011.477242
1521058 *0001V,01/18/70 00:02:35.200,1011.477182
1521152 *0001V,01/18/70 00:02:35.300,1011.478917
1521261 *0001V,01/18/70 00:02:35.400,1011.472199
1521355 *0001V,01/18/70 00:02:35.500,1011.477552
1521448 *0001V,01/18/70 00:02:35.600,1011.484207
1521558 *0001V,01/18/70 00:02:35.700,1011.486002
1521651 *0001V,01/18/70 00:02:35.800,1011.481730
1521760 *0001V,01/18/70 00:02:35.900,1011.483172
1521854 *0001V,01/18/70 00:02:36.000,1011.486052
1521948 *0001V,01/18/70 00:02:36.100,1011.479710
1522057 *0001V,01/18/70 00:02:36.200,1011.480843
1522150 *0001V,01/18/70 00:02:36.300,1011.477684
1522260 *0001V,01/18/70 00:02:36.400,1011.480715
1522353 *0001V,01/18/70 00:02:36.500,1011.482473
1522447 *0001V,01/18/70 00:02:36.600,1011.479554
1522556 *0001V,01/18/70 00:02:36.700,1011.481791
1522650 *0001V,01/18/70 00:02:36.800,1011.477622
1522759 *0001V,01/18/70 00:02:36.900,1011.477769
1522852 *0001V,01/18/70 00:02:37.000,1011.486362
1522962 *0001V,01/18/70 00:02:37.100,1011.489018
1523055 *0001V,01/18/70 00:02:37.200,1011.487589
1523149 *0001V,01/18/70 00:02:37.300,1011.488180
1523258 *0001V,01/18/70 00:02:37.400,1011.488116
1523352 *0001V,01/18/70 00:02:37.500,1011.484280
1523461 *0001V,01/18/70 00:02:37.600,1011.479094
1523554 *0001V,01/18/70 00:02:37.700,1011.473018
1523648 *0001V,01/18/70 00:02:37.800,1011.484532
1523757 *0001V,01/18/70 00:02:37.900,1011.481764
1523851 *0001V,01/18/70 00:02:38.000,1011.469996
1523960 *0001V,01/18/70 00:02:38.100,1011.464028
1524054 *0001V,01/18/70 00:02:38.200,1011.454530
1524147 *0001V,01/18/70 00:02:38.300,1011.464865
1524256 *0001V,01/18/70 00:02:38.400,1011.461346
1524350 *0001V,01/18/70 00:02:38.500,1011.455958
1524459 *0001V,01/18/70 00:02:38.600,1011.452401
1524553 *0001V,01/18/70 00:02:38.700,1011.460861
1524662 *0001V,01/18/70 00:02:38.800,1011.464505
1524756 *0001V,01/18/70 00:02:38.900,1011.460261
1524849 *0001V,01/18/70 00:02:39.000,1011.463068
1524958 *0001V,01/18/70 00:02:39.100,1011.463069
1525052 *0001V,01/18/70 00:02:39.200,1011.465397
1525161 *0001V,01/18/70 00:02:39.300,1011.461599
1525255 *0001V,01/18/70 00:02:39.400,1011.462213
1525348 *0001V,01/18/70 00:02:39.500,1011.464397
1525458 *0001V,01/18/70 00:02:39.600,1011.466901
1525551 *0001V,01/18/70 00:02:39.700,1011.470309
1525660 *0001V,01/18/70 00:02:39.800,1011.481306
1525754 *0001V,01/18/70 00:02:39.900,1011.489307
1525848 *0001V,01/18/70 00:02:40.000,1011.488107
1525957 *0001V,01/18/70 00:02:40.100,1011.480314
1526050 *0001V,01/18/70 00:02:40.200,1011.484947
1526160 *0001V,01/18/70 00:02:40.300,1011.485724
1526253 *0001V,01/18/70 00:02:40.400,1011.481773
1526347 *0001V,01/18/70 00:02:40.500,1011.484032
1526456 *0001V,01/18/70 00:02:40.600,1011.485867
1526550 *0001V,01/18/70 00:02:40.700,1011.486803
1526659 *0001V,01/18/70 00:02:40.800,1011.483148
1526752 *0001V,01/18/70 00:02:40.900,1011.483208
1526862 *0001V,01/18/70 00:02:41.000,1011.483471
1526955 *0001V,01/18/70 00:02:41.100,1011.486764
1527049 *0001V,01/18/70 00:02:41.200,1011.490340
1527158 *0001V,01/18/70 00:02:41.300,1011.489001
1527252 *0001V,01/18/70 00:02:41.400,1011.488046
1527361 *0001V,01/18/70 00:02:41.500,1011.489071
1527454 *0001V,01/18/70 00:02:41.600,1011.487601
1527548 *0001V,01/18/70 00:02:41.700,1011.490170
1527657 *0001V,01/18/70 00:02:41.800,1011.489364
1527751 *0001V,01/18/70 00:02:41.900,1011.493047
1527860 *0001V,01/18/70 00:02:42.000,1011.491681
1527954 *0001V,01/18/70 00:02:42.100,1011.491837
1528047 *0001V,01/18/70 00:02:42.200,1011.493445
1528156 *0001V,01/18/70 00:02:42.300,1011.493393
1528250 *0001V,01/18/70 00:02:42.400,1011.492595
1528359 *0001V,01/18/70 00:02:42.500,1011.496758
1528453 *0001V,01/18/70 00:02:42.600,1011.492564
1528546 *0001V,01/18/70 00:02:42.700,1011.495448
1528656 *0001V,01/18/70 00:02:42.800,1011.498666
1528749 *0001V,01/18/70 00:02:42.900,1011.495514
1528858 *0001V,01/18/70 00:02:43.000,1011.492740
1528952 *0001V,01/18/70 00:02:43.100,1011.500637
1529061 *0001V,01/18/70 00:02:43.200,1011.500715
1529155 *0001V,01/18/70 00:02:43.300,1011.495338
1529248 *0001V,01/18/70 00:02:43.400,1011.494377
1529358 *0001V,01/18/70 00:02:43.500,1011.499177
1529451 *0001V,01/18/70 00:02:43.600,1011.499436
1529560 *0001V,01/18/70 00:02:43.700,1011.491707
1529654 *0001V,01/18/70 00:02:43.800,1011.489221
1529748 *0001V,01/18/70 00:02:43.900,1011.494025
1529857 *0001V,01/18/70 00:02:44.000,1011.495309
1529950 *0001V,01/18/70 00:02:44.100,1011.499101
1530060 *0001V,01/18/70 00:02:44.200,1011.500415
1530153 *0001V,01/18/70 00:02:44.300,1011.500986
1530247 *0001V,01/18/70 00:02:44.400,1011.504405
1530356 *0001V,01/18/70 00:02:44.500,1011.506061
1530450 *0001V,01/18/70 00:02:44.600,1011.497205
1530559 *0001V,01/18/70 00:02:44.700,1011.495969
1530652 *0001V,01/18/70 00:02:44.800,1011.499268
1530762 *0001V,01/18/70 00:02:44.900,1011.494231
1530855 *0001V,01/18/70 00:02:45.000,1011.494624
1530949 *0001V,01/18/70 00:02:45.100,1011.496020
1531058 *0001V,01/18/70 00:02:45.200,1011.499752
1531152 *0001V,01/18/70 00:02:45.300,1011.501887
1531261 *0001V,01/18/70 00:02:45.400,1011.501752
1531354 *0001V,01/18/70 00:02:45.500,1011.502808
1531448 *0001V,01/18/70 00:02:45.600,1011.507802
1531557 *0001V,01/18/70 00:02:45.700,1011.506847
1531651 *0001V,01/18/70 00:02:45.800,1011.509091
1531760 *0001V,01/18/70 00:02:45.900,1011.509043
1531854 *0001V,01/18/70 00:02:46.000,1011.508337
1531947 *0001V,01/18/70 00:02:46.100,1011.515803
1532056 *0001V,01/18/70 00:02:46.200,1011.516888
1532150 *0001V,01/18/70 00:02:46.300,1011.512514
1532259 *0001V,01/18/70 00:02:46.400,1011.508540
1532353 *0001V,01/18/70 00:02:46.500,1011.510836
1532446 *0001V,01/18/70 00:02:46.600,1011.513819
1532556 *0001V,01/18/70 00:02:46.700,1011.508593
1532649 *0001V,01/18/70 00:02:46.800,1011.508208
1532758 *0001V,01/18/70 00:02:46.900,1011.509571
1532852 *0001V,01/18/70 00:02:47.000,1011.508967
1532961 *0001V,01/18/70 00:02:47.100,1011.505948
1533055 *0001V,01/18/70 00:02:47.200,1011.513958
1533148 *0001V,01/18/70 00:02:47.300,1011.506496
1533258 *0001V,01/18/70 00:02:47.400,1011.505819
1533351 *0001V,01/18/70 00:02:47.500,1011.507996
1533460 *0001V,01/18/70 00:02:47.600,1011.511819
1533554 *0001V,01/18/70 00:02:47.700,1011.511918
1533648 *0001V,01/18/70 00:02:47.800,1011.510826
1533757 *0001V,01/18/70 00:02:47.900,1011.519445
1533850 *0001V,01/18/70 00:02:48.000,1011.520645
1533960 *0001V,01/18/70 00:02:48.100,1011.513513
1534053 *0001V,01/18/70 00:02:48.200,1011.511986
1534147 *0001V,01/18/70 00:02:48.300,1011.512013
1534256 *0001V,01/18/70 00:02:48.400,1011.514477
1534350 *0001V,01/18/70 00:02:48.500,1011.515894
1534459 *0001V,01/18/70 00:02:48.600,1011.519193
1534552 *0001V,01/18/70 00:02:48.700,1011.515069
1534662 *0001V,01/18/70 00:02:48.800,1011.516353
1534755 *0001V,01/18/70 00:02:48.900,1011.517811
1534849 *0001V,01/18/70 00:02:49.000,1011.513970
1534958 *0001V,01/18/70 00:02:49.100,1011.515790
1535052 *0001V,01/18/70 00:02:49.200,1011.514682
1535161 *0001V,01/18/70 00:02:49.300,1011.511052
1535254 *0001V,01/18/70 00:02:49.400,1011.508247
1535348 *0001V,01/18/70 00:02:49.500,1011.507999
1535457 *0001V,01/18/70 00:02:49.600,1011.509961
1535551 *0001V,01/18/70 00:02:49.700,1011.505682
1535660 *0001V,01/18/70 00:02:49.800,1011.500492
1535754 *0001V,01/18/70 00:02:49.900,1011.500886
1535847 *0001V,01/18/70 00:02:50.000,1011.493173
1535956 *0001V,01/18/70 00:02:50.100,1011.488146
1536050 *0001V,01/18/70 00:02:50.200,1011.488566
1536159 *0001V,01/18/70 00:02:50.300,1011.487896
1536253 *0001V,01/18/70 00:02:50.400,1011.488196
1536346 *0001V,01/18/70 00:02:50.500,1011.481954
1536456 *0001V,01/18/70 00:02:50.600,1011.479807
1536549 *0001V,01/18/70 00:02:50.700,1011.483377
1536658 *0001V,01/18/70 00:02:50.800,1011.481995
1536752 *0001V,01/18/70 00:02:50.900,1011.475005
1536861 *0001V,01/18/70 00:02:51.000,1011.476477
1536955 *0001V,01/18/70 00:02:51.100,1011.479885
1537048 *0001V,01/18/70 00:02:51.200,1011.479387
1537158 *0001V,01/18/70 00:02:51.300,1011.484611
1537251 *0001V,01/18/70 00:02:51.400,1011.492137
1537360 *0001V,01/18/70 00:02:51.500,1011.492070
1537454 *0001V,01/18/70 00:02:51.600,1011.492857
1537548 *0001V,01/18/70 00:02:51.700,1011.498669
1537657 *0001V,01/18/70 00:02:51.800,1011.502866
1537750 *0001V,01/18/70 00:02:51.900,1011.502230
1537860 *0001V,01/18/70 00:02:52.000,1011.494410
1537953 *0001V,01/18/70 00:02:52.100,1011.494584
1538047 *0001V,01/18/70 00:02:52.200,1011.497107
1538156 *0001V,01/18/70 00:02:52.300,1011.492639
1538250 *0001V,01/18/70 00:02:52.400,1011.495658
1538359 *0001V,01/18/70 00:02:52.500,1011.493668
1538452 *0001V,01/18/70 00:02:52.600,1011.491193
1538562 *0001V,01/18/70 00:02:52.700,1011.493704
1538655 *0001V,01/18/70 00:02:52.800,1011.488905
1538749 *0001V,01/18/70 00:02:52.900,1011.488377
1538858 *0001V,01/18/70 00:02:53.000,1011.485214
1538952 *0001V,01/18/70 00:02:53.100,1011.491880
1539061 *0001V,01/18/70 00:02:53.200,1011.489153
1539154 *0001V,01/18/70 00:02:53.300,1011.486530
1539248 *0001V,01/18/70 00:02:53.400,1011.485073
1539357 *0001V,01/18/70 00:02:53.500,1011.487690
1539451 *0001V,01/18/70 00:02:53.600,1011.488860
1539560 *0001V,01/18/70 00:02:53.700,1011.491912
1539654 *0001V,01/18/70 00:02:53.800,1011.490343
1539747 *0001V,01/18/70 00:02:53.900,1011.492666
1539856 *0001V,01/18/70 00:02:54.000,1011.499958
1539950 *0001V,01/18/70 00:02:54.100,1011.499304
1540059 *0001V,01/18/70 00:02:54.200,1011.492962
1540153 *0001V,01/18/70 00:02:54.300,1011.491031
1540246 *0001V,01/18/70 00:02:54.400,1011.497019
1540356 *0001V,01/18/70 00:02:54.500,1011.497962
1540449 *0001V,01/18/70 00:02:54.600,1011.494074
1540558 *0001V,01/18/70 00:02:54.700,1011.495595
1540652 *0001V,01/18/70 00:02:54.800,1011.498283
1540761 *0001V,01/18/70 00:02:54.900,1011.500222
1540855 *0001V,01/18/70 00:02:55.000,1011.503723
1540948 *0001V,01/18/70 00:02:55.100,1011.504808
1541058 *0001V,01/18/70 00:02:55.200,1011.502747
1541151 *0001V,01/18/70 00:02:55.300,1011.503526
1541260 *0001V,01/18/70 00:02:55.400,1011.503113
1541354 *0001V,01/18/70 00:02:55.500,1011.503798
1541448 *0001V,01/18/70 00:02:55.600,1011.503209
1541557 *0001V,01/18/70 00:02:55.700,1011.497588
1541650 *0001V,01/18/70 00:02:55.800,1011.500861
1541760 *0001V,01/18/70 00:02:55.900,1011.498973
1541853 *0001V,01/18/70 00:02:56.000,1011.507995
1541947 *0001V,01/18/70 00:02:56.100,1011.507442
1542056 *0001V,01/18/70 00:02:56.200,1011.501516
1542150 *0001V,01/18/70 00:02:56.300,1011.501875
1542259 *0001V,01/18/70 00:02:56.400,1011.503125
1542352 *0001V,01/18/70 00:02:56.500,1011.506261
1542462 *0001V,01/18/70 00:02:56.600,1011.503127
1542555 *0001V,01/18/70 00:02:56.700,1011.503582
1542649 *0001V,01/18/70 00:02:56.800,1011.497211
1542758 *0001V,01/18/70 00:02:56.900,1011.497773
1542852 *0001V,01/18/70 00:02:57.000,1011.500362
1542961 *0001V,01/18/70 00:02:57.100,1011.499529
1543054 *0001V,01/18/70 00:02:57.200,1011.502573
1543148 *0001V,01/18/70 00:02:57.300,1011.503958
1543257 *0001V,01/18/70 00:02:57.400,1011.503787
1543351 *0001V,01/18/70 00:02:57.500,1011.506129
1543460 *0001V,01/18/70 00:02:57.600,1011.512392
1543554 *0001V,01/18/70 00:02:57.700,1011.509912
1543647 *0001V,01/18/70 00:02:57.800,1011.506014
1543756 *0001V,01/18/70 00:02:57.900,1011.504650
1543850 *0001V,01/18/70 00:02:58.000,1011.508506
1543959 *0001V,01/18/70 00:02:58.100,1011.507316
1544053 *0001V,01/18/70 00:02:58.200,1011.503141
1544146 *0001V,01/18/70 00:02:58.300,1011.501186
1544256 *0001V,01/18/70 00:02:58.400,1011.502006
1544349 *0001V,01/18/70 00:02:58.500,1011.498786
1544458 *0001V,01/18/70 00:02:58.600,1011.501390
1544552 *0001V,01/18/70 00:02:58.700,1011.496636
1544661 *0001V,01/18/70 00:02:58.800,1011.489149
1544755 *0001V,01/18/70 00:02:58.900,1011.482949
1544848 *0001V,01/18/70 00:02:59.000,1011.487265
1544958 *0001V,01/18/70 00:02:59.100,1011.480632
1545051 *0001V,01/18/70 00:02:59.200,1011.480141
1545160 *0001V,01/18/70 00:02:59.300,1011.485291
1545254 *0001V,01/18/70 00:02:59.400,1011.488915
1545348 *0001V,01/18/70 00:02:59.500,1011.489584
1545457 *0001V,01/18/70 00:02:59.600,1011.484321
1545550 *0001V,01/18/70 00:02:59.700,1011.490518
1545660 *0001V,01/18/70 00:02:59.800,1011.489287
1545753 *0001V,01/18/70 00:02:59.900,1011.496079
1545847 *0001V,01/18/70 00:03:00.000,1011.495467
1545956 *0001V,01/18/70 00:03:00.100,1011.495704
1546050 *0001V,01/18/70 00:03:00.200,1011.497831
1546159 *0001V,01/18/70 00:03:00.300,1011.497622
1546252 *0001V,01/18/70 00:03:00.400,1011.496351
1546362 *0001V,01/18/70 00:03:00.500,1011.497072
1546455 *0001V,01/18/70 00:03:00.600,1011.498390
1546549 *0001V,01/18/70 00:03:00.700,1011.488393
1546658 *0001V,01/18/70 00:03:00.800,1011.490655
1546752 *0001V,01/18/70 00:03:00.900,1011.492196
1546861 *0001V,01/18/70 00:03:01.000,1011.490448
1546954 *0001V,01/18/70 00:03:01.100,1011.494839
1547048 *0001V,01/18/70 00:03:01.200,1011.499676
1547157 *0001V,01/18/70 00:03:01.300,1011.501173
1547251 *0001V,01/18/70 00:03:01.400,1011.502268
1547360 *0001V,01/18/70 00:03:01.500,1011.501777
1547454 *0001V,01/18/70 00:03:01.600,1011.497831
1547547 *0001V,01/18/70 00:03:01.700,1011.493893
1547656 *0001V,01/18/70 00:03:01.800,1011.500580
1547750 *0001V,01/18/70 00:03:01.900,1011.498539
1547859 *0001V,01/18/70 00:03:02.000,1011.500340
1547953 *0001V,01/18/70 00:03:02.100,1011.494029
1548062 *0001V,01/18/70 00:03:02.200,1011.497599
1548156 *0001V,01/18/70 00:03:02.300,1011.496506
1548249 *0001V,01/18/70 00:03:02.400,1011.496818
1548358 *0001V,01/18/70 00:03:02.500,1011.498352
1548452 *0001V,01/18/70 00:03:02.600,1011.503848
1548561 *0001V,01/18/70 00:03:02.700,1011.504383
1548655 *0001V,01/18/70 00:03:02.800,1011.503252
1548748 *0001V,01/18/70 00:03:02.900,1011.506388
1548858 *0001V,01/18/70 00:03:03.000,1011.506995
1548951 *0001V,01/18/70 00:03:03.100,1011.514707
1549060 *0001V,01/18/70 00:03:03.200,1011.510330
1549154 *0001V,01/18/70 00:03:03.300,1011.509262
1549248 *0001V,01/18/70 00:03:03.400,1011.513010
1549357 *0001V,01/18/70 00:03:03.500,1011.509780
1549450 *0001V,01/18/70 00:03:03.600,1011.512887
1549560 *0001V,01/18/70 00:03:03.700,1011.513464
1549653 *0001V,01/18/70 00:03:03.800,1011.512435
1549747 *0001V,01/18/70 00:03:03.900,1011.510363
1549856 *0001V,01/18/70 00:03:04.000,1011.507432
1549950 *0001V,01/18/70 00:03:04.100,1011.514031
1550059 *0001V,01/18/70 00:03:04.200,1011.513158
1550152 *0001V,01/18/70 00:03:04.300,1011.509846
1550262 *0001V,01/18/70 00:03:04.400,1011.510263
1550355 *0001V,01/18/70 00:03:04.500,1011.514402
1550449 *0001V,01/18/70 00:03:04.600,1011.510826
1550558 *0001V,01/18/70 00:03:04.700,1011.508041
1550652 *0001V,01/18/70 00:03:04.800,1011.511636
1550761 *0001V,01/18/70 00:03:04.900,1011.513521
1550854 *0001V,01/18/70 00:03:05.000,1011.512042
1550948 *0001V,01/18/70 00:03:05.100,1011.506106
1551057 *0001V,01/18/70 00:03:05.200,1011.507965
1551151 *0001V,01/18/70 00:03:05.300,1011.509858
1551260 *0001V,01/18/70 00:03:05.400,1011.505407
1551354 *0001V,01/18/70 00:03:05.500,1011.505859
1551447 *0001V,01/18/70 00:03:05.600,1011.506140
1551556 *0001V,01/18/70 00:03:05.700,1011.505565
1551650 *0001V,01/18/70 00:03:05.800,1011.508429
1551759 *0001V,01/18/70 00:03:05.900,1011.503970
1551853 *0001V,01/18/70 00:03:06.000,1011.498930
1551962 *0001V,01/18/70 00:03:06.100,1011.494953
1552056 *0001V,01/18/70 00:03:06.200,1011.494830
1552149 *0001V,01/18/70 00:03:06.300,1011.498135
1552258 *0001V,01/18/70 00:03:06.400,1011.501430
1552352 *0001V,01/18/70 00:03:06.500,1011.498113
1552461 *0001V,01/18/70 00:03:06.600,1011.501146
1552555 *0001V,01/18/70 00:03:06.700,1011.501538
1552648 *0001V,01/18/70 00:03:06.800,1011.506903
1552758 *0001V,01/18/70 00:03:06.900,1011.512096
1552851 *0001V,01/18/70 00:03:07.000,1011.506764
1552960 *0001V,01/18/70 00:03:07.100,1011.507229
1553054 *0001V,01/18/70 00:03:07.200,1011.509353
1553148 *0001V,01/18/70 00:03:07.300,1011.506720
1553257 *0001V,01/18/70 00:03:07.400,1011.510211
1553350 *0001V,01/18/70 00:03:07.500,1011.509513
1553460 *0001V,01/18/70 00:03:07.600,1011.508516
1553553 *0001V,01/18/70 00:03:07.700,1011.512707
1553647 *0001V,01/18/70 00:03:07.800,1011.511369
1553756 *0001V,01/18/70 00:03:07.900,1011.510378
1553850 *0001V,01/18/70 00:03:08.000,1011.507929
1553959 *0001V,01/18/70 00:03:08.100,1011.506079
1554052 *0001V,01/18/70 00:03:08.200,1011.510333
1554162 *0001V,01/18/70 00:03:08.300,1011.507353
1554255 *0001V,01/18/70 00:03:08.400,1011.506788
1554349 *0001V,01/18/70 00:03:08.500,1011.509565
1554458 *0001V,01/18/70 00:03:08.600,1011.508204
1554552 *0001V,01/18/70 00:03:08.700,1011.509967
1554661 *0001V,01/18/70 00:03:08.800,1011.514586
1554754 *0001V,01/18/70 00:03:08.900,1011.511849
1554848 *0001V,01/18/70 00:03:09.000,1011.509714
1554957 *0001V,01/18/70 00:03:09.100,1011.508911
1555051 *0001V,01/18/70 00:03:09.200,1011.505365
1555160 *0001V,01/18/70 00:03:09.300,1011.506674
1555254 *0001V,01/18/70 00:03:09.400,1011.503363
1555347 *0001V,01/18/70 00:03:09.500,1011.502090
1555456 *0001V,01/18/70 00:03:09.600,1011.503575
1555550 *0001V,01/18/70 00:03:09.700,1011.500702
1555659 *0001V,01/18/70 00:03:09.800,1011.500359
1555753 *0001V,01/18/70 00:03:09.900,1011.498961
1555862 *0001V,01/18/70 00:03:10.000,1011.500049
1555956 *0001V,01/18/70 00:03:10.100,1011.497758
1556049 *0001V,01/18/70 00:03:10.200,1011.497650
1556158 *0001V,01/18/70 00:03:10.300,1011.497577
1556252 *0001V,01/18/70 00:03:10.400,1011.498944
1556361 *0001V,01/18/70 00:03:10.500,1011.498049
1556455 *0001V,01/18/70 00:03:10.600,1011.499074
1556548 *0001V,01/18/70 00:03:10.700,1011.498078
1556658 *0001V,01/18/70 00:03:10.800,1011.494225
1556751 *0001V,01/18/70 00:03:10.900,1011.494261
1556860 *0001V,01/18/70 00:03:11.000,1011.491990
1556954 *0001V,01/18/70 00:03:11.100,1011.488707
1557048 *0001V,01/18/70 00:03:11.200,1011.483102
1557157 *0001V,01/18/70 00:03:11.300,1011.481732
1557250 *0001V,01/18/70 00:03:11.400,1011.481305
1557360 *0001V,01/18/70 00:03:11.500,1011.475562
1557453 *0001V,01/18/70 00:03:11.600,1011.472977
1557547 *0001V,01/18/70 00:03:11.700,1011.470684
1557656 *0001V,01/18/70 00:03:11.800,1011.471604
1557750 *0001V,01/18/70 00:03:11.900,1011.476697
1557859 *0001V,01/18/70 00:03:12.000,1011.480796
1557952 *0001V,01/18/70 00:03:12.100,1011.477439
1558062 *0001V,01/18/70 00:03:12.200,1011.474097
1558155 *0001V,01/18/70 00:03:12.300,1011.475608
1558249 *0001V,01/18/70 00:03:12.400,1011.478606
1558358 *0001V,01/18/70 00:03:12.500,1011.474564
1558452 *0001V,01/18/70 00:03:12.600,1011.480070
1558561 *0001V,01/18/70 00:03:12.700,1011.479254
1558654 *0001V,01/18/70 00:03:12.800,1011.480791
1558748 *0001V,01/18/70 00:03:12.900,1011.480956
1558857 *0001V,01/18/70 00:03:13.000,1011.481543
1558951 *0001V,01/18/70 00:03:13.100,1011.473843
1559060 *0001V,01/18/70 00:03:13.200,1011.478291
1559154 *0001V,01/18/70 00:03:13.300,1011.481963
1559247 *0001V,01/18/70 00:03:13.400,1011.475610
1559356 *0001V,01/18/70 00:03:13.500,1011.476460
1559450 *0001V,01/18/70 00:03:13.600,1011.476447
1559559 *0001V,01/18/70 00:03:13.700,1011.479004
1559653 *0001V,01/18/70 00:03:13.800,1011.482920
1559746 *0001V,01/18/70 00:03:13.900,1011.480083
1559856 *0001V,01/18/70 00:03:14.000,1011.481705
1559949 *0001V,01/18/70 00:03:14.100,1011.482820
1600058 *0001V,01/18/70 00:03:14.200,1011.476427
1600152 *0001V,01/18/70 00:03:14.300,1011.474887
1600261 *0001V,01/18/70 00:03:14.400,1011.477535
1600355 *0001V,01/18/70 00:03:14.500,1011.472394
1600448 *0001V,01/18/70 00:03:14.600,1011.478173
1600558 *0001V,01/18/70 00:03:14.700,1011.477862
1600651 *0001V,01/18/70 00:03:14.800,1011.480967
1600760 *0001V,01/18/70 00:03:14.900,1011.480737
1600854 *0001V,01/18/70 00:03:15.000,1011.477447
1600948 *0001V,01/18/70 00:03:15.100,1011.476418
1601057 *0001V,01/18/70 00:03:15.200,1011.481470
1601150 *0001V,01/18/70 00:03:15.300,1011.490712
1601260 *0001V,01/18/70 00:03:15.400,1011.494941
1601353 *0001V,01/18/70 00:03:15.500,1011.490006
1601447 *0001V,01/18/70 00:03:15.600,1011.492802
1601556 *0001V,01/18/70 00:03:15.700,1011.494245
1601650 *0001V,01/18/70 00:03:15.800,1011.488804
1601759 *0001V,01/18/70 00:03:15.900,1011.487679
1601852 *0001V,01/18/70 00:03:16.000,1011.488482
1601962 *0001V,01/18/70 00:03:16.100,1011.492839
1602055 *0001V,01/18/70 00:03:16.200,1011.494897
1602149 *0001V,01/18/70 00:03:16.300,1011.495855
1602258 *0001V,01/18/70 00:03:16.400,1011.490195
1602352 *0001V,01/18/70 00:03:16.500,1011.494270
1602461 *0001V,01/18/70 00:03:16.600,1011.493115
1602554 *0001V,01/18/70 00:03:16.700,1011.499337
1602648 *0001V,01/18/70 00:03:16.800,1011.499077
1602757 *0001V,01/18/70 00:03:16.900,1011.494520
1602851 *0001V,01/18/70 00:03:17.000,1011.500527
1602960 *0001V,01/18/70 00:03:17.100,1011.504712
1603054 *0001V,01/18/70 00:03:17.200,1011.504246
1603147 *0001V,01/18/70 00:03:17.300,1011.505975
1603256 *0001V,01/18/70 00:03:17.400,1011.508059
1603350 *0001V,01/18/70 00:03:17.500,1011.507661
1603459 *0001V,01/18/70 00:03:17.600,1011.505209
1603553 *0001V,01/18/70 00:03:17.700,1011.509334
1603646 *0001V,01/18/70 00:03:17.800,1011.506723
1603756 *0001V,01/18/70 00:03:17.900,1011.501747
1603849 *0001V,01/18/70 00:03:18.000,1011.502177
1603958 *0001V,01/18/70 00:03:18.100,1011.505446
1604052 *0001V,01/18/70 00:03:18.200,1011.507816
1604161 *0001V,01/18/70 00:03:18.300,1011.503379
1604255 *0001V,01/18/70 00:03:18.400,1011.504014
1604348 *0001V,01/18/70 00:03:18.500,1011.508267
1604458 *0001V,01/18/70 00:03:18.600,1011.502467
1604551 *0001V,01/18/70 00:03:18.700,1011.498333
1604660 *0001V,01/18/70 00:03:18.800,1011.504679
1604754 *0001V,01/18/70 00:03:18.900,1011.506560
1604848 *0001V,01/18/70 00:03:19.000,1011.497909
1604957 *0001V,01/18/70 00:03:19.100,1011.496209
1605050 *0001V,01/18/70 00:03:19.200,1011.501485
1605160 *0001V,01/18/70 00:03:19.300,1011.499303
1605253 *0001V,01/18/70 00:03:19.400,1011.492510
1605347 *0001V,01/18/70 00:03:19.500,1011.496716
1605456 *0001V,01/18/70 00:03:19.600,1011.503213
1605550 *0001V,01/18/70 00:03:19.700,1011.509231
1605659 *0001V,01/18/70 00:03:19.800,1011.504602
1605752 *0001V,01/18/70 00:03:19.900,1011.503978
1605862 *0001V,01/18/70 00:03:20.000,1011.503043
1605955 *0001V,01/18/70 00:03:20.100,1011.496769
1606049 *0001V,01/18/70 00:03:20.200,1011.493259
1606158 *0001V,01/18/70 00:03:20.300,1011.491698
1606252 *0001V,01/18/70 00:03:20.400,1011.488354
1606361 *0001V,01/18/70 00:03:20.500,1011.493046
1606454 *0001V,01/18/70 00:03:20.600,1011.489472
1606548 *0001V,01/18/70 00:03:20.700,1011.489199
1606657 *0001V,01/18/70 00:03:20.800,1011.488818
1606751 *0001V,01/18/70 00:03:20.900,1011.491235
1606860 *0001V,01/18/70 00:03:21.000,1011.489573
1606954 *0001V,01/18/70 00:03:21.100,1011.486622
1607047 *0001V,01/18/70 00:03:21.200,1011.488375
1607156 *0001V,01/18/70 00:03:21.300,1011.486687
1607250 *0001V,01/18/70 00:03:21.400,1011.486012
1607359 *0001V,01/18/70 00:03:21.500,1011.488179
1607453 *0001V,01/18/70 00:03:21.600,1011.483703
1607546 *0001V,01/18/70 00:03:21.700,1011.485470
1607656 *0001V,01/18/70 00:03:21.800,1011.488657
1607749 *0001V,01/18/70 00:03:21.900,1011.482489
1607858 *0001V,01/18/70 00:03:22.000,1011.482928
1607952 *0001V,01/18/70 00:03:22.100,1011.483473
1608061 *0001V,01/18/70 00:03:22.200,1011.486173
1608155 *0001V,01/18/70 00:03:22.300,1011.486720
1608248 *0001V,01/18/70 00:03:22.400,1011.486458
1608358 *0001V,01/18/70 00:03:22.500,1011.489272
1608451 *0001V,01/18/70 00:03:22.600,1011.490139
1608560 *0001V,01/18/70 00:03:22.700,1011.493535
1608654 *0001V,01/18/70 00:03:22.800,1011.493854
1608748 *0001V,01/18/70 00:03:22.900,1011.492752
1608857 *0001V,01/18/70 00:03:23.000,1011.494464
1608950 *0001V,01/18/70 00:03:23.100,1011.494564
1609060 *0001V,01/18/70 00:03:23.200,1011.495530
1609153 *0001V,01/18/70 00:03:23.300,1011.491051
1609247 *0001V,01/18/70 00:03:23.400,1011.494486
1609356 *0001V,01/18/70 00:03:23.500,1011.493577
1609450 *0001V,01/18/70 00:03:23.600,1011.488573
1609559 *0001V,01/18/70 00:03:23.700,1011.493557
1609652 *0001V,01/18/70 00:03:23.800,1011.495138
1609762 *0001V,01/18/70 00:03:23.900,1011.489229
1609855 *0001V,01/18/70 00:03:24.000,1011.487708
1609949 *0001V,01/18/70 00:03:24.100,1011.491449
1610058 *0001V,01/18/70 00:03:24.200,1011.493489
1610152 *0001V,01/18/70 00:03:24.300,1011.497308
1610261 *0001V,01/18/70 00:03:24.400,1011.497608
1610354 *0001V,01/18/70 00:03:24.500,1011.498863
1610448 *0001V,01/18/70 00:03:24.600,1011.491689
1610557 *0001V,01/18/70 00:03:24.700,1011.493020
1610651 *0001V,01/18/70 00:03:24.800,1011.501923
1610760 *0001V,01/18/70 00:03:24.900,1011.500988
1610854 *0001V,01/18/70 00:03:25.000,1011.495026
1610947 *0001V,01/18/70 00:03:25.100,1011.495777
1611056 *0001V,01/18/70 00:03:25.200,1011.500890
1611150 *0001V,01/18/70 00:03:25.300,1011.495589
1611259 *0001V,01/18/70 00:03:25.400,1011.494589
1611353 *0001V,01/18/70 00:03:25.500,1011.492531
1611462 *0001V,01/18/70 00:03:25.600,1011.492584
1611556 *0001V,01/18/70 00:03:25.700,1011.489788
1611649 *0001V,01/18/70 00:03:25.800,1011.489015
1611758 *0001V,01/18/70 00:03:25.900,1011.490735
1611852 *0001V,01/18/70 00:03:26.000,1011.487392
1611961 *0001V,01/18/70 00:03:26.100,1011.488839
1612055 *0001V,01/18/70 00:03:26.200,1011.494233
1612148 *0001V,01/18/70 00:03:26.300,1011.497181
1612258 *0001V,01/18/70 00:03:26.400,1011.493776
1612351 *0001V,01/18/70 00:03:26.500,1011.493554
1612460 *0001V,01/18/70 00:03:26.600,1011.492802
1612554 *0001V,01/18/70 00:03:26.700,1011.497392
1612648 *0001V,01/18/70 00:03:26.800,1011.492167
1612757 *0001V,01/18/70 00:03:26.900,1011.493110
1612850 *0001V,01/18/70 00:03:27.000,1011.499817
1612960 *0001V,01/18/70 00:03:27.100,1011.500369
1613053 *0001V,01/18/70 00:03:27.200,1011.498765
1613147 *0001V,01/18/70 00:03:27.300,1011.495935
1613256 *0001V,01/18/70 00:03:27.400,1011.499743
1613350 *0001V,01/18/70 00:03:27.500,1011.501903
1613459 *0001V,01/18/70 00:03:27.600,1011.496697
1613552 *0001V,01/18/70 00:03:27.700,1011.498890
1613662 *0001V,01/18/70 00:03:27.800,1011.495954
1613755 *0001V,01/18/70 00:03:27.900,1011.488933
1613849 *0001V,01/18/70 00:03:28.000,1011.486010
1613958 *0001V,01/18/70 00:03:28.100,1011.491900
1614052 *0001V,01/18/70 00:03:28.200,1011.488259
1614161 *0001V,01/18/70 00:03:28.300,1011.488430
1614254 *0001V,01/18/70 00:03:28.400,1011.490297
1614348 *0001V,01/18/70 00:03:28.500,1011.489388
1614457 *0001V,01/18/70 00:03:28.600,1011.489065
1614551 *0001V,01/18/70 00:03:28.700,1011.485172
1614660 *0001V,01/18/70 00:03:28.800,1011.489391
1614754 *0001V,01/18/70 00:03:28.900,1011.489078
1614847 *0001V,01/18/70 00:03:29.000,1011.480346
1614956 *0001V,01/18/70 00:03:29.100,1011.487626
1615050 *0001V,01/18/70 00:03:29.200,1011.496594
1615159 *0001V,01/18/70 00:03:29.300,1011.490845
1615253 *0001V,01/18/70 00:03:29.400,1011.495031
1615346 *0001V,01/18/70 00:03:29.500,1011.503112
1615456 *0001V,01/18/70 00:03:29.600,1011.496965
1615549 *0001V,01/18/70 00:03:29.700,1011.495362
1615658 *0001V,01/18/70 00:03:29.800,1011.497437
1615752 *0001V,01/18/70 00:03:29.900,1011.493758
1615861 *0001V,01/18/70 00:03:30.000,1011.488935
1615955 *0001V,01/18/70 00:03:30.100,1011.481649
1616048 *0001V,01/18/70 00:03:30.200,1011.487401
1616158 *0001V,01/18/70 00:03:30.300,1011.486646
1616251 *0001V,01/18/70 00:03:30.400,1011.483587
1616360 *0001V,01/18/70 00:03:30.500,1011.487764
1616454 *0001V,01/18/70 00:03:30.600,1011.486316
1616548 *0001V,01/18/70 00:03:30.700,1011.488031
1616657 *0001V,01/18/70 00:03:30.800,1011.491943
1616750 *0001V,01/18/70 00:03:30.900,1011.495706
1616860 *0001V,01/18/70 00:03:31.000,1011.501427
1616953 *0001V,01/18/70 00:03:31.100,1011.501815
1617047 *0001V,01/18/70 00:03:31.200,1011.498628
1617156 *0001V,01/18/70 00:03:31.300,1011.503338
1617250 *0001V,01/18/70 00:03:31.400,1011.506075
1617359 *0001V,01/18/70 00:03:31.500,1011.505382
1617452 *0001V,01/18/70 00:03:31.600,1011.501707
1617562 *0001V,01/18/70 00:03:31.700,1011.502825
1617655 *0001V,01/18/70 00:03:31.800,1011.507861
1617749 *0001V,01/18/70 00:03:31.900,1011.500363
1617858 *0001V,01/18/70 00:03:32.000,1011.493182
1617952 *0001V,01/18/70 00:03:32.100,1011.495454
1618061 *0001V,01/18/70 00:03:32.200,1011.496198
1618154 *0001V,01/18/70 00:03:32.300,1011.496907
1618248 *0001V,01/18/70 00:03:32.400,1011.498317
1618357 *0001V,01/18/70 00:03:32.500,1011.496098
1618451 *0001V,01/18/70 00:03:32.600,1011.488969
1618560 *0001V,01/18/70 00:03:32.700,1011.489304
1618654 *0001V,01/18/70 00:03:32.800,1011.490589
1618747 *0001V,01/18/70 00:03:32.900,1011.491831
1618856 *0001V,01/18/70 00:03:33.000,1011.493190
1618950 *0001V,01/18/70 00:03:33.100,1011.491253
1619059 *0001V,01/18/70 00:03:33.200,1011.490617
1619153 *0001V,01/18/70 00:03:33.300,1011.493737
1619262 *0001V,01/18/70 00:03:33.400,1011.492685
1619356 *0001V,01/18/70 00:03:33.500,1011.489260
1619449 *0001V,01/18/70 00:03:33.600,1011.489562
1619558 *0001V,01/18/70 00:03:33.700,1011.492351
1619652 *0001V,01/18/70 00:03:33.800,1011.498066
1619761 *0001V,01/18/70 00:03:33.900,1011.500751
1619855 *0001V,01/18/70 00:03:34.000,1011.498325
1619948 *0001V,01/18/70 00:03:34.100,1011.502090
1620058 *0001V,01/18/70 00:03:34.200,1011.502558
1620151 *0001V,01/18/70 00:03:34.300,1011.500099
1620260 *0001V,01/18/70 00:03:34.400,1011.496006
1620354 *0001V,01/18/70 00:03:34.500,1011.499303
1620448 *0001V,01/18/70 00:03:34.600,1011.503179
1620557 *0001V,01/18/70 00:03:34.700,1011.502370
1620650 *0001V,01/18/70 00:03:34.800,1011.505651
1620760 *0001V,01/18/70 00:03:34.900,1011.507216
1620853 *0001V,01/18/70 00:03:35.000,1011.503425
1620947 *0001V,01/18/70 00:03:35.100,1011.501734
1621056 *0001V,01/18/70 00:03:35.200,1011.506305
1621150 *0001V,01/18/70 00:03:35.300,1011.506885
1621259 *0001V,01/18/70 00:03:35.400,1011.506411
1621352 *0001V,01/18/70 00:03:35.500,1011.505427
1621462 *0001V,01/18/70 00:03:35.600,1011.507933
1621555 *0001V,01/18/70 00:03:35.700,1011.507710
1621649 *0001V,01/18/70 00:03:35.800,1011.500934
1621758 *0001V,01/18/70 00:03:35.900,1011.499083
1621852 *0001V,01/18/70 00:03:36.000,1011.502241
1621961 *0001V,01/18/70 00:03:36.100,1011.504531
1622054 *0001V,01/18/70 00:03:36.200,1011.506215
1622148 *0001V,01/18/70 00:03:36.300,1011.507024
1622257 *0001V,01/18/70 00:03:36.400,1011.510500
1622351 *0001V,01/18/70 00:03:36.500,1011.512637
1622460 *0001V,01/18/70 00:03:36.600,1011.511400
1622554 *0001V,01/18/70 00:03:36.700,1011.514230
1622647 *0001V,01/18/70 00:03:36.800,1011.514613
1622756 *0001V,01/18/70 00:03:36.900,1011.516423
1622850 *0001V,01/18/70 00:03:37.000,1011.522481
1622959 *0001V,01/18/70 00:03:37.100,1011.525265
1623053 *0001V,01/18/70 00:03:37.200,1011.521397
1623146 *0001V,01/18/70 00:03:37.300,1011.521146
1623256 *0001V,01/18/70 00:03:37.400,1011.521946
1623349 *0001V,01/18/70 00:03:37.500,1011.518837
1623458 *0001V,01/18/70 00:03:37.600,1011.517421
1623552 *0001V,01/18/70 00:03:37.700,1011.513252
1623661 *0001V,01/18/70 00:03:37.800,1011.508121
1623755 *0001V,01/18/70 00:03:37.900,1011.505090
1623848 *0001V,01/18/70 00:03:38.000,1011.501595
1623958 *0001V,01/18/70 00:03:38.100,1011.498879
1624051 *0001V,01/18/70 00:03:38.200,1011.501347
1624160 *0001V,01/18/70 00:03:38.300,1011.497158
1624254 *0001V,01/18/70 00:03:38.400,1011.493567
1624348 *0001V,01/18/70 00:03:38.500,1011.491936
1624457 *0001V,01/18/70 00:03:38.600,1011.490284
1624550 *0001V,01/18/70 00:03:38.700,1011.494127
1624660 *0001V,01/18/70 00:03:38.800,1011.490517
1624753 *0001V,01/18/70 00:03:38.900,1011.492408
1624847 *0001V,01/18/70 00:03:39.000,1011.489084
1624956 *0001V,01/18/70 00:03:39.100,1011.480317
1625050 *0001V,01/18/70 00:03:39.200,1011.476064
1625159 *0001V,01/18/70 00:03:39.300,1011.481095
1625252 *0001V,01/18/70 00:03:39.400,1011.484403
1625362 *0001V,01/18/70 00:03:39.500,1011.484986
1625455 *0001V,01/18/70 00:03:39.600,1011.478061
1625549 *0001V,01/18/70 00:03:39.700,1011.474975
1625658 *0001V,01/18/70 00:03:39.800,1011.474086
1625752 *0001V,01/18/70 00:03:39.900,1011.472178
1625861 *0001V,01/18/70 00:03:40.000,1011.473484
1625954 *0001V,01/18/70 00:03:40.100,1011.476519
1626048 *0001V,01/18/70 00:03:40.200,1011.474316
1626157 *0001V,01/18/70 00:03:40.300,1011.471165
1626251 *0001V,01/18/70 00:03:40.400,1011.472648
1626360 *0001V,01/18/70 00:03:40.500,1011.471300
1626454 *0001V,01/18/70 00:03:40.600,1011.465942
1626547 *0001V,01/18/70 00:03:40.700,1011.462666
1626656 *0001V,01/18/70 00:03:40.800,1011.463021
1626750 *0001V,01/18/70 00:03:40.900,1011.457018
1626859 *0001V,01/18/70 00:03:41.000,1011.460770
1626953 *0001V,01/18/70 00:03:41.100,1011.464709
1627046 *0001V,01/18/70 00:03:41.200,1011.466886
1627156 *0001V,01/18/70 00:03:41.300,1011.466451
1627249 *0001V,01/18/70 00:03:41.400,1011.474473
1627358 *0001V,01/18/70 00:03:41.500,1011.477409
1627452 *0001V,01/18/70 00:03:41.600,1011.483483
1627561 *0001V,01/18/70 00:03:41.700,1011.477926
1627655 *0001V,01/18/70 00:03:41.800,1011.486748
1627748 *0001V,01/18/70 00:03:41.900,1011.492694
1627858 *0001V,01/18/70 00:03:42.000,1011.495183
1627951 *0001V,01/18/70 00:03:42.100,1011.489177
1628060 *0001V,01/18/70 00:03:42.200,1011.484062
1628154 *0001V,01/18/70 00:03:42.300,1011.483823
1628248 *0001V,01/18/70 00:03:42.400,1011.485465
1628357 *0001V,01/18/70 00:03:42.500,1011.479517
1628450 *0001V,01/18/70 00:03:42.600,1011.482460
1628560 *0001V,01/18/70 00:03:42.700,1011.492681
1628653 *0001V,01/18/70 00:03:42.800,1011.492161
1628747 *0001V,01/18/70 00:03:42.900,1011.488883
1628856 *0001V,01/18/70 00:03:43.000,1011.481860
1628950 *0001V,01/18/70 00:03:43.100,1011.475944
1629059 *0001V,01/18/70 00:03:43.200,1011.475168
1629152 *0001V,01/18/70 00:03:43.300,1011.472676
1629262 *0001V,01/18/70 00:03:43.400,1011.472119
1629355 *0001V,01/18/70 00:03:43.500,1011.475305
1629449 *0001V,01/18/70 00:03:43.600,1011.474378
1629558 *0001V,01/18/70 00:03:43.700,1011.475304
1629652 *0001V,01/18/70 00:03:43.800,1011.473470
1629761 *0001V,01/18/70 00:03:43.900,1011.473515
1629854 *0001V,01/18/70 00:03:44.000,1011.471677
1629948 *0001V,01/18/70 00:03:44.100,1011.468113
1630057 *0001V,01/18/70 00:03:44.200,1011.469647
1630151 *0001V,01/18/70 00:03:44.300,1011.467780
1630260 *0001V,01/18/70 00:03:44.400,1011.470422
1630354 *0001V,01/18/70 00:03:44.500,1011.469702
1630447 *0001V,01/18/70 00:03:44.600,1011.462717
1630556 *0001V,01/18/70 00:03:44.700,1011.458428
1630650 *0001V,01/18/70 00:03:44.800,1011.460369
1630759 *0001V,01/18/70 00:03:44.900,1011.465997
1630853 *0001V,01/18/70 00:03:45.000,1011.466355
1630946 *0001V,01/18/70 00:03:45.100,1011.469566
1631056 *0001V,01/18/70 00:03:45.200,1011.469086
1631149 *0001V,01/18/70 00:03:45.300,1011.471656
1631258 *0001V,01/18/70 00:03:45.400,1011.476168
1631352 *0001V,01/18/70 00:03:45.500,1011.480141
1631461 *0001V,01/18/70 00:03:45.600,1011.475940
1631555 *0001V,01/18/70 00:03:45.700,1011.477887
1631648 *0001V,01/18/70 00:03:45.800,1011.480130
1631758 *0001V,01/18/70 00:03:45.900,1011.487088
1631851 *0001V,01/18/70 00:03:46.000,1011.488521
1631960 *0001V,01/18/70 00:03:46.100,1011.481891
1632054 *0001V,01/18/70 00:03:46.200,1011.472585
1632148 *0001V,01/18/70 00:03:46.300,1011.475611
1632257 *0001V,01/18/70 00:03:46.400,1011.482229
1632350 *0001V,01/18/70 00:03:46.500,1011.477892
1632460 *0001V,01/18/70 00:03:46.600,1011.478826
1632553 *0001V,01/18/70 00:03:46.700,1011.481216
1632647 *0001V,01/18/70 00:03:46.800,1011.478370
1632756 *0001V,01/18/70 00:03:46.900,1011.478773
1632850 *0001V,01/18/70 00:03:47.000,1011.480250
1632959 *0001V,01/18/70 00:03:47.100,1011.475843
1633052 *0001V,01/18/70 00:03:47.200,1011.470955
1633162 *0001V,01/18/70 00:03:47.300,1011.473637
1633255 *0001V,01/18/70 00:03:47.400,1011.468846
1633349 *0001V,01/18/70 00:03:47.500,1011.468512
1633458 *0001V,01/18/70 00:03:47.600,1011.470367
1633552 *0001V,01/18/70 00:03:47.700,1011.473321
1633661 *0001V,01/18/70 00:03:47.800,1011.475572
1633754 *0001V,01/18/70 00:03:47.900,1011.474516
1633848 *0001V,01/18/70 00:03:48.000,1011.477454
1633957 *0001V,01/18/70 00:03:48.100,1011.482354
1634051 *0001V,01/18/70 00:03:48.200,1011.482102
1634160 *0001V,01/18/70 00:03:48.300,1011.478254
1634254 *0001V,01/18/70 00:03:48.400,1011.477634
1634347 *0001V,01/18/70 00:03:48.500,1011.483403
1634456 *0001V,01/18/70 00:03:48.600,1011.486672
1634550 *0001V,01/18/70 00:03:48.700,1011.489288
1634659 *0001V,01/18/70 00:03:48.800,1011.487748
1634753 *0001V,01/18/70 00:03:48.900,1011.487908
1634846 *0001V,01/18/70 00:03:49.000,1011.482494
1634956 *0001V,01/18/70 00:03:49.100,1011.480915
1635049 *0001V,01/18/70 00:03:49.200,1011.483392
1635158 *0001V,01/18/70 00:03:49.300,1011.482896
1635252 *0001V,01/18/70 00:03:49.400,1011.483648
1635361 *0001V,01/18/70 00:03:49.500,1011.483615
1635455 *0001V,01/18/70 00:03:49.600,1011.482142
1635548 *0001V,01/18/70 00:03:49.700,1011.480645
1635658 *0001V,01/18/70 00:03:49.800,1011.482570
1635751 *0001V,01/18/70 00:03:49.900,1011.481946
1635860 *0001V,01/18/70 00:03:50.000,1011.485353
1635954 *0001V,01/18/70 00:03:50.100,1011.484236
1636048 *0001V,01/18/70 00:03:50.200,1011.477924
1636157 *0001V,01/18/70 00:03:50.300,1011.480953
1636250 *0001V,01/18/70 00:03:50.400,1011.481798
1636360 *0001V,01/18/70 00:03:50.500,1011.478034
1636453 *0001V,01/18/70 00:03:50.600,1011.472410
1636547 *0001V,01/18/70 00:03:50.700,1011.472085
1636656 *0001V,01/18/70 00:03:50.800,1011.468196
1636750 *0001V,01/18/70 00:03:50.900,1011.469881
1636859 *0001V,01/18/70 00:03:51.000,1011.471193
1636952 *0001V,01/18/70 00:03:51.100,1011.475910
1637062 *0001V,01/18/70 00:03:51.200,1011.475851
1637155 *0001V,01/18/70 00:03:51.300,1011.474952
1637249 *0001V,01/18/70 00:03:51.400,1011.478309
1637358 *0001V,01/18/70 00:03:51.500,1011.481451
1637452 *0001V,01/18/70 00:03:51.600,1011.482941
1637561 *0001V,01/18/70 00:03:51.700,1011.483611
1637654 *0001V,01/18/70 00:03:51.800,1011.485026
1637748 *0001V,01/18/70 00:03:51.900,1011.481632
1637857 *0001V,01/18/70 00:03:52.000,1011.479596
1637951 *0001V,01/18/70 00:03:52.100,1011.478621
1638060 *0001V,01/18/70 00:03:52.200,1011.482466
1638154 *0001V,01/18/70 00:03:52.300,1011.479429
1638247 *0001V,01/18/70 00:03:52.400,1011.479146
1638357 *0001V,01/18/70 00:03:52.500,1011.478352
1638450 *0001V,01/18/70 00:03:52.600,1011.480938
1638559 *0001V,01/18/70 00:03:52.700,1011.485625
1638653 *0001V,01/18/70 00:03:52.800,1011.480027
1638747 *0001V,01/18/70 00:03:52.900,1011.483045
1638856 *0001V,01/18/70 00:03:53.000,1011.483543
1638949 *0001V,01/18/70 00:03:53.100,1011.484236
1639059 *0001V,01/18/70 00:03:53.200,1011.479983
1639152 *0001V,01/18/70 00:03:53.300,1011.482401
1639261 *0001V,01/18/70 00:03:53.400,1011.484807
1639355 *0001V,01/18/70 00:03:53.500,1011.480659
1639449 *0001V,01/18/70 00:03:53.600,1011.476792
1639558 *0001V,01/18/70 00:03:53.700,1011.480422
1639651 *0001V,01/18/70 00:03:53.800,1011.480771
1639761 *0001V,01/18/70 00:03:53.900,1011.475706
1639854 *0001V,01/18/70 00:03:54.000,1011.479144
1639948 *0001V,01/18/70 00:03:54.100,1011.475332
1640057 *0001V,01/18/70 00:03:54.200,1011.472722
1640151 *0001V,01/18/70 00:03:54.300,1011.479090
1640260 *0001V,01/18/70 00:03:54.400,1011.481795
1640353 *0001V,01/18/70 00:03:54.500,1011.480352
1640447 *0001V,01/18/70 00:03:54.600,1011.475624
1640556 *0001V,01/18/70 00:03:54.700,1011.474746
1640650 *0001V,01/18/70 00:03:54.800,1011.485175
1640759 *0001V,01/18/70 00:03:54.900,1011.484944
1640853 *0001V,01/18/70 00:03:55.000,1011.470829
1640962 *0001V,01/18/70 00:03:55.100,1011.471848
1641055 *0001V,01/18/70 00:03:55.200,1011.480333
1641149 *0001V,01/18/70 00:03:55.300,1011.474903
1641258 *0001V,01/18/70 00:03:55.400,1011.476908
1641352 *0001V,01/18/70 00:03:55.500,1011.481703
1641461 *0001V,01/18/70 00:03:55.600,1011.481935
1641555 *0001V,01/18/70 00:03:55.700,1011.484128
1641648 *0001V,01/18/70 00:03:55.800,1011.486723
1641757 *0001V,01/18/70 00:03:55.900,1011.492628
1641851 *0001V,01/18/70 00:03:56.000,1011.491597
1641960 *0001V,01/18/70 00:03:56.100,1011.487927
1642054 *0001V,01/18/70 00:03:56.200,1011.489259
1642147 *0001V,01/18/70 00:03:56.300,1011.484636
1642257 *0001V,01/18/70 00:03:56.400,1011.479023
1642350 *0001V,01/18/70 00:03:56.500,1011.485699
1642459 *0001V,01/18/70 00:03:56.600,1011.489589
1642553 *0001V,01/18/70 00:03:56.700,1011.481656
1642647 *0001V,01/18/70 00:03:56.800,1011.481276
1642756 *0001V,01/18/70 00:03:56.900,1011.479563
1642849 *0001V,01/18/70 00:03:57.000,1011.474572
1642959 *0001V,01/18/70 00:03:57.100,1011.471852
1643052 *0001V,01/18/70 00:03:57.200,1011.473628
1643161 *0001V,01/18/70 00:03:57.300,1011.474678
1643255 *0001V,01/18/70 00:03:57.400,1011.474163
1643349 *0001V,01/18/70 00:03:57.500,1011.477295
1643458 *0001V,01/18/70 00:03:57.600,1011.478060
1643551 *0001V,01/18/70 00:03:57.700,1011.479300
1643661 *0001V,01/18/70 00:03:57.800,1011.470897
1643754 *0001V,01/18/70 00:03:57.900,1011.472390
1643848 *0001V,01/18/70 00:03:58.000,1011.476221
1643957 *0001V,01/18/70 00:03:58.100,1011.479780
1644051 *0001V,01/18/70 00:03:58.200,1011.489733
1644160 *0001V,01/18/70 00:03:58.300,1011.496415
1644253 *0001V,01/18/70 00:03:58.400,1011.499769
1644347 *0001V,01/18/70 00:03:58.500,1011.495814
1644456 *0001V,01/18/70 00:03:58.600,1011.492449
1644550 *0001V,01/18/70 00:03:58.700,1011.496394
1644659 *0001V,01/18/70 00:03:58.800,1011.498062
1644753 *0001V,01/18/70 00:03:58.900,1011.496906
1644862 *0001V,01/18/70 00:03:59.000,1011.497428
1644955 *0001V,01/18/70 00:03:59.100,1011.497747
1645049 *0001V,01/18/70 00:03:59.200,1011.498879
1645158 *0001V,01/18/70 00:03:59.300,1011.500729
1645252 *0001V,01/18/70 00:03:59.400,1011.499757
1645361 *0001V,01/18/70 00:03:59.500,1011.496649
1645455 *0001V,01/18/70 00:03:59.600,1011.495112
1645548 *0001V,01/18/70 00:03:59.700,1011.497297
1645657 *0001V,01/18/70 00:03:59.800,1011.493110
1645751 *0001V,01/18/70 00:03:59.900,1011.490566
1645860 *0001V,01/18/70 00:04:00.000,1011.492485
1645954 *0001V,01/18/70 00:04:00.100,1011.497801
1646047 *0001V,01/18/70 00:04:00.200,1011.497244
1646157 *0001V,01/18/70 00:04:00.300,1011.498770
1646250 *0001V,01/18/70 00:04:00.400,1011.498576
1646359 *0001V,01/18/70 00:04:00.500,1011.499467
1646453 *0001V,01/18/70 00:04:00.600,1011.504232
1646547 *0001V,01/18/70 00:04:00.700,1011.503146
1646656 *0001V,01/18/70 00:04:00.800,1011.500464
1646749 *0001V,01/18/70 00:04:00.900,1011.502059
1646859 *0001V,01/18/70 00:04:01.000,1011.505765
1646952 *0001V,01/18/70 00:04:01.100,1011.502592
1647061 *0001V,01/18/70 00:04:01.200,1011.504071
1647155 *0001V,01/18/70 00:04:01.300,1011.506323
1647249 *0001V,01/18/70 00:04:01.400,1011.505935
1647358 *0001V,01/18/70 00:04:01.500,1011.504754
1647451 *0001V,01/18/70 00:04:01.600,1011.501638
1647561 *0001V,01/18/70 00:04:01.700,1011.497051
1647654 *0001V,01/18/70 00:04:01.800,1011.497538
1647748 *0001V,01/18/70 00:04:01.900,1011.499196
1647857 *0001V,01/18/70 00:04:02.000,1011.502842
1647951 *0001V,01/18/70 00:04:02.100,1011.499683
1648060 *0001V,01/18/70 00:04:02.200,1011.497101
1648153 *0001V,01/18/70 00:04:02.300,1011.499046
1648247 *0001V,01/18/70 00:04:02.400,1011.497408
1648356 *0001V,01/18/70 00:04:02.500,1011.493989
1648450 *0001V,01/18/70 00:04:02.600,1011.489794
1648559 *0001V,01/18/70 00:04:02.700,1011.484154
1648653 *0001V,01/18/70 00:04:02.800,1011.485805
1648762 *0001V,01/18/70 00:04:02.900,1011.484730
1648855 *0001V,01/18/70 00:04:03.000,1011.480369
1648949 *0001V,01/18/70 00:04:03.100,1011.477173
1649058 *0001V,01/18/70 00:04:03.200,1011.473523
1649152 *0001V,01/18/70 00:04:03.300,1011.474403
1649261 *0001V,01/18/70 00:04:03.400,1011.470601
1649355 *0001V,01/18/70 00:04:03.500,1011.468982
1649448 *0001V,01/18/70 00:04:03.600,1011.460492
1649557 *0001V,01/18/70 00:04:03.700,1011.458989
1649651 *0001V,01/18/70 00:04:03.800,1011.466296
1649760 *0001V,01/18/70 00:04:03.900,1011.468164
1649854 *0001V,01/18/70 00:04:04.000,1011.468551
1649947 *0001V,01/18/70 00:04:04.100,1011.470000
1650057 *0001V,01/18/70 00:04:04.200,1011.474876
1650150 *0001V,01/18/70 00:04:04.300,1011.474944
1650259 *0001V,01/18/70 00:04:04.400,1011.469434
1650353 *0001V,01/18/70 00:04:04.500,1011.471732
1650447 *0001V,01/18/70 00:04:04.600,1011.471500
1650556 *0001V,01/18/70 00:04:04.700,1011.475049
1650649 *0001V,01/18/70 00:04:04.800,1011.470209
1650759 *0001V,01/18/70 00:04:04.900,1011.466527
1650852 *0001V,01/18/70 00:04:05.000,1011.465826
1650961 *0001V,01/18/70 00:04:05.100,1011.460807
1651055 *0001V,01/18/70 00:04:05.200,1011.461021
1651149 *0001V,01/18/70 00:04:05.300,1011.457704
1651258 *0001V,01/18/70 00:04:05.400,1011.450804
1651351 *0001V,01/18/70 00:04:05.500,1011.450061
1651461 *0001V,01/18/70 00:04:05.600,1011.455235
1651554 *0001V,01/18/70 00:04:05.700,1011.455025
1651648 *0001V,01/18/70 00:04:05.800,1011.459569
1651757 *0001V,01/18/70 00:04:05.900,1011.459646
1651851 *0001V,01/18/70 00:04:06.000,1011.458441
1651960 *0001V,01/18/70 00:04:06.100,1011.465457
1652053 *0001V,01/18/70 00:04:06.200,1011.472427
1652147 *0001V,01/18/70 00:04:06.300,1011.471903
1652256 *0001V,01/18/70 00:04:06.400,1011.472924
1652350 *0001V,01/18/70 00:04:06.500,1011.473854
1652459 *0001V,01/18/70 00:04:06.600,1011.474701
1652553 *0001V,01/18/70 00:04:06.700,1011.480996
1652646 *0001V,01/18/70 00:04:06.800,1011.478126
1652755 *0001V,01/18/70 00:04:06.900,1011.477670
1652849 *0001V,01/18/70 00:04:07.000,1011.475262
1652958 *0001V,01/18/70 00:04:07.100,1011.478033
1653052 *0001V,01/18/70 00:04:07.200,1011.483799
1653161 *0001V,01/18/70 00:04:07.300,1011.489683
1653255 *0001V,01/18/70 00:04:07.400,1011.485433
1653348 *0001V,01/18/70 00:04:07.500,1011.486922
1653457 *0001V,01/18/70 00:04:07.600,1011.481977
1653551 *0001V,01/18/70 00:04:07.700,1011.482666
1653660 *0001V,01/18/70 00:04:07.800,1011.484548
1653754 *0001V,01/18/70 00:04:07.900,1011.488505
1653847 *0001V,01/18/70 00:04:08.000,1011.485356
1653957 *0001V,01/18/70 00:04:08.100,1011.486026
1654050 *0001V,01/18/70 00:04:08.200,1011.488391
1654159 *0001V,01/18/70 00:04:08.300,1011.488140
1654253 *0001V,01/18/70 00:04:08.400,1011.487398
1654347 *0001V,01/18/70 00:04:08.500,1011.488066
1654456 *0001V,01/18/70 00:04:08.600,1011.488642
1654549 *0001V,01/18/70 00:04:08.700,1011.490569
1654659 *0001V,01/18/70 00:04:08.800,1011.489761
1654752 *0001V,01/18/70 00:04:08.900,1011.488997
1654861 *0001V,01/18/70 00:04:09.000,1011.493841
1654955 *0001V,01/18/70 00:04:09.100,1011.490686
1655049 *0001V,01/18/70 00:04:09.200,1011.489723
1655158 *0001V,01/18/70 00:04:09.300,1011.492517
1655251 *0001V,01/18/70 00:04:09.400,1011.494073
1655361 *0001V,01/18/70 00:04:09.500,1011.488977
1655454 *0001V,01/18/70 00:04:09.600,1011.489144
1655548 *0001V,01/18/70 00:04:09.700,1011.489774
1655657 *0001V,01/18/70 00:04:09.800,1011.491884
1655751 *0001V,01/18/70 00:04:09.900,1011.497061
1655860 *0001V,01/18/70 00:04:10.000,1011.496306
1655953 *0001V,01/18/70 00:04:10.100,1011.497720
1656047 *0001V,01/18/70 00:04:10.200,1011.494456
1656156 *0001V,01/18/70 00:04:10.300,1011.492696
1656250 *0001V,01/18/70 00:04:10.400,1011.490291
1656359 *0001V,01/18/70 00:04:10.500,1011.495364
1656453 *0001V,01/18/70 00:04:10.600,1011.496904
1656562 *0001V,01/18/70 00:04:10.700,1011.500355
1656655 *0001V,01/18/70 00:04:10.800,1011.499110
1656749 *0001V,01/18/70 00:04:10.900,1011.502764
1656858 *0001V,01/18/70 00:04:11.000,1011.500092
1656952 *0001V,01/18/70 00:04:11.100,1011.496348
1657061 *0001V,01/18/70 00:04:11.200,1011.498362
1657155 *0001V,01/18/70 00:04:11.300,1011.496929
1657248 *0001V,01/18/70 00:04:11.400,1011.489624
1657357 *0001V,01/18/70 00:04:11.500,1011.484765
1657451 *0001V,01/18/70 00:04:11.600,1011.486562
1657560 *0001V,01/18/70 00:04:11.700,1011.488811
1657654 *0001V,01/18/70 00:04:11.800,1011.494506
1657747 *0001V,01/18/70 00:04:11.900,1011.502230
1657857 *0001V,01/18/70 00:04:12.000,1011.503392
1657950 *0001V,01/18/70 00:04:12.100,1011.503149
1658059 *0001V,01/18/70 00:04:12.200,1011.497737
1658153 *0001V,01/18/70 00:04:12.300,1011.498222
1658247 *0001V,01/18/70 00:04:12.400,1011.502813
1658356 *0001V,01/18/70 00:04:12.500,1011.496714
1658449 *0001V,01/18/70 00:04:12.600,1011.501496
1658559 *0001V,01/18/70 00:04:12.700,1011.502421
1658652 *0001V,01/18/70 00:04:12.800,1011.500646
1658761 *0001V,01/18/70 00:04:12.900,1011.499131
1658855 *0001V,01/18/70 00:04:13.000,1011.499855
1658949 *0001V,01/18/70 00:04:13.100,1011.494672
1659058 *0001V,01/18/70 00:04:13.200,1011.493508
1659151 *0001V,01/18/70 00:04:13.300,1011.492923
1659261 *0001V,01/18/70 00:04:13.400,1011.492825
1659354 *0001V,01/18/70 00:04:13.500,1011.498849
1659448 *0001V,01/18/70 00:04:13.600,1011.488917
1659557 *0001V,01/18/70 00:04:13.700,1011.490693
1659651 *0001V,01/18/70 00:04:13.800,1011.486104
1659760 *0001V,01/18/70 00:04:13.900,1011.491566
1659853 *0001V,01/18/70 00:04:14.000,1011.489773
1659947 *0001V,01/18/70 00:04:14.100,1011.491735
1700056 *0001V,01/18/70 00:04:14.200,1011.494399
1700150 *0001V,01/18/70 00:04:14.300,1011.493356
1700259 *0001V,01/18/70 00:04:14.400,1011.494605
1700353 *0001V,01/18/70 00:04:14.500,1011.496232
1700462 *0001V,01/18/70 00:04:14.600,1011.493962
1700555 *0001V,01/18/70 00:04:14.700,1011.494532
1700649 *0001V,01/18/70 00:04:14.800,1011.496776
1700758 *0001V,01/18/70 00:04:14.900,1011.497007
1700852 *0001V,01/18/70 00:04:15.000,1011.495743
1700961 *0001V,01/18/70 00:04:15.100,1011.492879
1701055 *0001V,01/18/70 00:04:15.200,1011.494548
1701148 *0001V,01/18/70 00:04:15.300,1011.495184
1701257 *0001V,01/18/70 00:04:15.400,1011.500285
1701351 *0001V,01/18/70 00:04:15.500,1011.495736
1701460 *0001V,01/18/70 00:04:15.600,1011.487357
1701554 *0001V,01/18/70 00:04:15.700,1011.488562
1701647 *0001V,01/18/70 00:04:15.800,1011.493383
1701757 *0001V,01/18/70 00:04:15.900,1011.491414
1701850 *0001V,01/18/70 00:04:16.000,1011.488598
1701959 *0001V,01/18/70 00:04:16.100,1011.500316
1702053 *0001V,01/18/70 00:04:16.200,1011.503443
1702147 *0001V,01/18/70 00:04:16.300,1011.500315
1702256 *0001V,01/18/70 00:04:16.400,1011.497659
1702349 *0001V,01/18/70 00:04:16.500,1011.505847
1702459 *0001V,01/18/70 00:04:16.600,1011.506668
1702552 *0001V,01/18/70 00:04:16.700,1011.511658
1702661 *0001V,01/18/70 00:04:16.800,1011.508380
1702755 *0001V,01/18/70 00:04:16.900,1011.509185
1702849 *0001V,01/18/70 00:04:17.000,1011.512357
1702958 *0001V,01/18/70 00:04:17.100,1011.511382
1703051 *0001V,01/18/70 00:04:17.200,1011.513084
1703161 *0001V,01/18/70 00:04:17.300,1011.513839
1703254 *0001V,01/18/70 00:04:17.400,1011.512129
1703348 *0001V,01/18/70 00:04:17.500,1011.504772
1703457 *0001V,01/18/70 00:04:17.600,1011.506190
1703551 *0001V,01/18/70 00:04:17.700,1011.507001
1703660 *0001V,01/18/70 00:04:17.800,1011.500267
1703753 *0001V,01/18/70 00:04:17.900,1011.496083
1703847 *0001V,01/18/70 00:04:18.000,1011.498514
1703956 *0001V,01/18/70 00:04:18.100,1011.496690
1704050 *0001V,01/18/70 00:04:18.200,1011.499725
1704159 *0001V,01/18/70 00:04:18.300,1011.502397
1704253 *0001V,01/18/70 00:04:18.400,1011.505510
1704346 *0001V,01/18/70 00:04:18.500,1011.498872
1704455 *0001V,01/18/70 00:04:18.600,1011.502098
1704549 *0001V,01/18/70 00:04:18.700,1011.501025
1704658 *0001V,01/18/70 00:04:18.800,1011.500699
1704752 *0001V,01/18/70 00:04:18.900,1011.498241
1704861 *0001V,01/18/70 00:04:19.000,1011.500789
1704955 *0001V,01/18/70 00:04:19.100,1011.502545
1705048 *0001V,01/18/70 00:04:19.200,1011.497122
1705157 *0001V,01/18/70 00:04:19.300,1011.491028
1705251 *0001V,01/18/70 00:04:19.400,1011.494366
1705360 *0001V,01/18/70 00:04:19.500,1011.491602
1705454 *0001V,01/18/70 00:04:19.600,1011.480309
1705547 *0001V,01/18/70 00:04:19.700,1011.481450
1705657 *0001V,01/18/70 00:04:19.800,1011.480922
1705750 *0001V,01/18/70 00:04:19.900,1011.482616
1705859 *0001V,01/18/70 00:04:20.000,1011.481984
1705953 *0001V,01/18/70 00:04:20.100,1011.480960
1706047 *0001V,01/18/70 00:04:20.200,1011.488400
1706156 *0001V,01/18/70 00:04:20.300,1011.489153
1706249 *0001V,01/18/70 00:04:20.400,1011.480627
1706359 *0001V,01/18/70 00:04:20.500,1011.485088
1706452 *0001V,01/18/70 00:04:20.600,1011.489650
1706561 *0001V,01/18/70 00:04:20.700,1011.491242
1706655 *0001V,01/18/70 00:04:20.800,1011.489919
1706749 *0001V,01/18/70 00:04:20.900,1011.494293
1706858 *0001V,01/18/70 00:04:21.000,1011.496744
1706951 *0001V,01/18/70 00:04:21.100,1011.495125
1707061 *0001V,01/18/70 00:04:21.200,1011.496671
1707154 *0001V,01/18/70 00:04:21.300,1011.491025
1707248 *0001V,01/18/70 00:04:21.400,1011.489951
1707357 *0001V,01/18/70 00:04:21.500,1011.489342
1707451 *0001V,01/18/70 00:04:21.600,1011.486421
1707560 *0001V,01/18/70 00:04:21.700,1011.483549
1707653 *0001V,01/18/70 00:04:21.800,1011.484414
1707747 *0001V,01/18/70 00:04:21.900,1011.486057
1707856 *0001V,01/18/70 00:04:22.000,1011.488872
1707950 *0001V,01/18/70 00:04:22.100,1011.490440
1708059 *0001V,01/18/70 00:04:22.200,1011.489062
1708153 *0001V,01/18/70 00:04:22.300,1011.488792
1708246 *0001V,01/18/70 00:04:22.400,1011.487002
1708355 *0001V,01/18/70 00:04:22.500,1011.492481
1708449 *0001V,01/18/70 00:04:22.600,1011.492074
1708558 *0001V,01/18/70 00:04:22.700,1011.492764
1708652 *0001V,01/18/70 00:04:22.800,1011.490031
1708761 *0001V,01/18/70 00:04:22.900,1011.488633
1708855 *0001V,01/18/70 00:04:23.000,1011.485524
1708948 *0001V,01/18/70 00:04:23.100,1011.490906
1709057 *0001V,01/18/70 00:04:23.200,1011.489558
1709151 *0001V,01/18/70 00:04:23.300,1011.487892
1709260 *0001V,01/18/70 00:04:23.400,1011.492401
1709354 *0001V,01/18/70 00:04:23.500,1011.492283
1709447 *0001V,01/18/70 00:04:23.600,1011.486922
1709557 *0001V,01/18/70 00:04:23.700,1011.487115
1709650 *0001V,01/18/70 00:04:23.800,1011.487814
1709759 *0001V,01/18/70 00:04:23.900,1011.490623
1709853 *0001V,01/18/70 00:04:24.000,1011.491740
1709947 *0001V,01/18/70 00:04:24.100,1011.492403
1710056 *0001V,01/18/70 00:04:24.200,1011.490147
1710149 *0001V,01/18/70 00:04:24.300,1011.492749
1710259 *0001V,01/18/70 00:04:24.400,1011.496994
1710352 *0001V,01/18/70 00:04:24.500,1011.500750
1710461 *0001V,01/18/70 00:04:24.600,1011.497859
1710555 *0001V,01/18/70 00:04:24.700,1011.504458
1710649 *0001V,01/18/70 00:04:24.800,1011.512612
1710758 *0001V,01/18/70 00:04:24.900,1011.510264
1710851 *0001V,01/18/70 00:04:25.000,1011.510893
1710961 *0001V,01/18/70 00:04:25.100,1011.514244
1711054 *0001V,01/18/70 00:04:25.200,1011.516644
1711148 *0001V,01/18/70 00:04:25.300,1011.511524
1711257 *0001V,01/18/70 00:04:25.400,1011.512316
1711351 *0001V,01/18/70 00:04:25.500,1011.507773
1711460 *0001V,01/18/70 00:04:25.600,1011.506011
1711553 *0001V,01/18/70 00:04:25.700,1011.508422
1711647 *0001V,01/18/70 00:04:25.800,1011.505608
1711756 *0001V,01/18/70 00:04:25.900,1011.505894
1711850 *0001V,01/18/70 00:04:26.000,1011.507340
1711959 *0001V,01/18/70 00:04:26.100,1011.501588
1712053 *0001V,01/18/70 00:04:26.200,1011.496128
1712162 *0001V,01/18/70 00:04:26.300,1011.493738
1712255 *0001V,01/18/70 00:04:26.400,1011.491218
1712349 *0001V,01/18/70 00:04:26.500,1011.478637
1712458 *0001V,01/18/70 00:04:26.600,1011.481679
1712552 *0001V,01/18/70 00:04:26.700,1011.473333
1712661 *0001V,01/18/70 00:04:26.800,1011.476454
1712755 *0001V,01/18/70 00:04:26.900,1011.479033
1712848 *0001V,01/18/70 00:04:27.000,1011.479449
1712957 *0001V,01/18/70 00:04:27.100,1011.478926
1713051 *0001V,01/18/70 00:04:27.200,1011.487128
1713160 *0001V,01/18/70 00:04:27.300,1011.484047
1713254 *0001V,01/18/70 00:04:27.400,1011.486676
1713347 *0001V,01/18/70 00:04:27.500,1011.485937
1713457 *0001V,01/18/70 00:04:27.600,1011.494132
1713550 *0001V,01/18/70 00:04:27.700,1011.492633
1713659 *0001V,01/18/70 00:04:27.800,1011.489482
1713753 *0001V,01/18/70 00:04:27.900,1011.496518
1713847 *0001V,01/18/70 00:04:28.000,1011.494109
1713956 *0001V,01/18/70 00:04:28.100,1011.495085
1714049 *0001V,01/18/70 00:04:28.200,1011.499930
1714159 *0001V,01/18/70 00:04:28.300,1011.501239
1714252 *0001V,01/18/70 00:04:28.400,1011.501174
1714361 *0001V,01/18/70 00:04:28.500,1011.493337
1714455 *0001V,01/18/70 00:04:28.600,1011.494872
1714549 *0001V,01/18/70 00:04:28.700,1011.497205
1714658 *0001V,01/18/70 00:04:28.800,1011.494216
1714751 *0001V,01/18/70 00:04:28.900,1011.492357
1714861 *0001V,01/18/70 00:04:29.000,1011.491732
1714954 *0001V,01/18/70 00:04:29.100,1011.496834
1715048 *0001V,01/18/70 00:04:29.200,1011.495987
1715157 *0001V,01/18/70 00:04:29.300,1011.493793
1715251 *0001V,01/18/70 00:04:29.400,1011.492267
1715360 *0001V,01/18/70 00:04:29.500,1011.492164
1715453 *0001V,01/18/70 00:04:29.600,1011.492903
1715547 *0001V,01/18/70 00:04:29.700,1011.498596
1715656 *0001V,01/18/70 00:04:29.800,1011.503976
1715750 *0001V,01/18/70 00:04:29.900,1011.499812
1715859 *0001V,01/18/70 00:04:30.000,1011.503117
1715953 *0001V,01/18/70 00:04:30.100,1011.504394
1716062 *0001V,01/18/70 00:04:30.200,1011.507845
1716155 *0001V,01/18/70 00:04:30.300,1011.514309
1716249 *0001V,01/18/70 00:04:30.400,1011.516650
1716358 *0001V,01/18/70 00:04:30.500,1011.526729
1716452 *0001V,01/18/70 00:04:30.600,1011.526154
1716561 *0001V,01/18/70 00:04:30.700,1011.524671
1716655 *0001V,01/18/70 00:04:30.800,1011.523908
1716748 *0001V,01/18/70 00:04:30.900,1011.522514
1716857 *0001V,01/18/70 00:04:31.000,1011.517694
1716951 *0001V,01/18/70 00:04:31.100,1011.518139
1717060 *0001V,01/18/70 00:04:31.200,1011.518996
1717154 *0001V,01/18/70 00:04:31.300,1011.520514
1717247 *0001V,01/18/70 00:04:31.400,1011.517336
1717357 *0001V,01/18/70 00:04:31.500,1011.514919
1717450 *0001V,01/18/70 00:04:31.600,1011.511032
1717559 *0001V,01/18/70 00:04:31.700,1011.507713
1717653 *0001V,01/18/70 00:04:31.800,1011.510790
1717747 *0001V,01/18/70 00:04:31.900,1011.505759
1717856 *0001V,01/18/70 00:04:32.000,1011.503263
1717949 *0001V,01/18/70 00:04:32.100,1011.504921
1718059 *0001V,01/18/70 00:04:32.200,1011.507327
1718152 *0001V,01/18/70 00:04:32.300,1011.500651
1718261 *0001V,01/18/70 00:04:32.400,1011.506744
1718355 *0001V,01/18/70 00:04:32.500,1011.504170
1718449 *0001V,01/18/70 00:04:32.600,1011.501469
1718558 *0001V,01/18/70 00:04:32.700,1011.505286
1718651 *0001V,01/18/70 00:04:32.800,1011.507183
1718761 *0001V,01/18/70 00:04:32.900,1011.504581
1718854 *0001V,01/18/70 00:04:33.000,1011.500430
1718948 *0001V,01/18/70 00:04:33.100,1011.499233
1719057 *0001V,01/18/70 00:04:33.200,1011.503714
1719151 *0001V,01/18/70 00:04:33.300,1011.502574
1719260 *0001V,01/18/70 00:04:33.400,1011.500428
1719353 *0001V,01/18/70 00:04:33.500,1011.500372
1719447 *0001V,01/18/70 00:04:33.600,1011.497465
1719556 *0001V,01/18/70 00:04:33.700,1011.493193
1719650 *0001V,01/18/70 00:04:33.800,1011.494230
1719759 *0001V,01/18/70 00:04:33.900,1011.496539
1719853 *0001V,01/18/70 00:04:34.000,1011.491545
1719962 *0001V,01/18/70 00:04:34.100,1011.493269
1720055 *0001V,01/18/70 00:04:34.200,1011.493145
1720149 *0001V,01/18/70 00:04:34.300,1011.493972
1720258 *0001V,01/18/70 00:04:34.400,1011.492963
1720352 *0001V,01/18/70 00:04:34.500,1011.490172
1720461 *0001V,01/18/70 00:04:34.600,1011.491946
1720555 *0001V,01/18/70 00:04:34.700,1011.488796
1720648 *0001V,01/18/70 00:04:34.800,1011.492476
1720757 *0001V,01/18/70 00:04:34.900,1011.494416
1720851 *0001V,01/18/70 00:04:35.000,1011.496128
1720960 *0001V,01/18/70 00:04:35.100,1011.495935
1721054 *0001V,01/18/70 00:04:35.200,1011.495803
1721147 *0001V,01/18/70 00:04:35.300,1011.494710
1721257 *0001V,01/18/70 00:04:35.400,1011.494084
1721350 *0001V,01/18/70 00:04:35.500,1011.493374
1721459 *0001V,01/18/70 00:04:35.600,1011.487061
1721553 *0001V,01/18/70 00:04:35.700,1011.488400
1721647 *0001V,01/18/70 00:04:35.800,1011.488587
1721756 *0001V,01/18/70 00:04:35.900,1011.489096
1721849 *0001V,01/18/70 00:04:36.000,1011.497759
1721959 *0001V,01/18/70 00:04:36.100,1011.497350
1722052 *0001V,01/18/70 00:04:36.200,1011.501249
1722161 *0001V,01/18/70 00:04:36.300,1011.502584
1722255 *0001V,01/18/70 00:04:36.400,1011.498135
1722349 *0001V,01/18/70 00:04:36.500,1011.500007
1722458 *0001V,01/18/70 00:04:36.600,1011.497162
1722551 *0001V,01/18/70 00:04:36.700,1011.497039
1722661 *0001V,01/18/70 00:04:36.800,1011.496918
1722754 *0001V,01/18/70 00:04:36.900,1011.497043
1722848 *0001V,01/18/70 00:04:37.000,1011.494331
1722957 *0001V,01/18/70 00:04:37.100,1011.499627
1723051 *0001V,01/18/70 00:04:37.200,1011.500029
1723160 *0001V,01/18/70 00:04:37.300,1011.497465
1723253 *0001V,01/18/70 00:04:37.400,1011.493049
1723347 *0001V,01/18/70 00:04:37.500,1011.491299
1723456 *0001V,01/18/70 00:04:37.600,1011.497049
1723550 *0001V,01/18/70 00:04:37.700,1011.496255
1723659 *0001V,01/18/70 00:04:37.800,1011.493412
1723753 *0001V,01/18/70 00:04:37.900,1011.497496
1723846 *0001V,01/18/70 00:04:38.000,1011.503415
1723955 *0001V,01/18/70 00:04:38.100,1011.504125
1724049 *0001V,01/18/70 00:04:38.200,1011.502620
1724158 *0001V,01/18/70 00:04:38.300,1011.501134
1724252 *0001V,01/18/70 00:04:38.400,1011.498841
1724361 *0001V,01/18/70 00:04:38.500,1011.495208
1724455 *0001V,01/18/70 00:04:38.600,1011.494463
1724548 *0001V,01/18/70 00:04:38.700,1011.489574
1724657 *0001V,01/18/70 00:04:38.800,1011.487009
1724751 *0001V,01/18/70 00:04:38.900,1011.481046
1724860 *0001V,01/18/70 00:04:39.000,1011.479202
1724954 *0001V,01/18/70 00:04:39.100,1011.478021
1725047 *0001V,01/18/70 00:04:39.200,1011.483958
1725157 *0001V,01/18/70 00:04:39.300,1011.489142
1725250 *0001V,01/18/70 00:04:39.400,1011.489877
1725359 *0001V,01/18/70 00:04:39.500,1011.490228
1725453 *0001V,01/18/70 00:04:39.600,1011.490514
1725547 *0001V,01/18/70 00:04:39.700,1011.493337
1725656 *0001V,01/18/70 00:04:39.800,1011.490636
1725749 *0001V,01/18/70 00:04:39.900,1011.491089
1725859 *0001V,01/18/70 00:04:40.000,1011.494335
1725952 *0001V,01/18/70 00:04:40.100,1011.495469
1726061 *0001V,01/18/70 00:04:40.200,1011.490485
1726155 *0001V,01/18/70 00:04:40.300,1011.490075
1726249 *0001V,01/18/70 00:04:40.400,1011.492970
1726358 *0001V,01/18/70 00:04:40.500,1011.494070
1726451 *0001V,01/18/70 00:04:40.600,1011.496223
1726561 *0001V,01/18/70 00:04:40.700,1011.498948
1726654 *0001V,01/18/70 00:04:40.800,1011.497006
1726748 *0001V,01/18/70 00:04:40.900,1011.495258
1726857 *0001V,01/18/70 00:04:41.000,1011.494138
1726951 *0001V,01/18/70 00:04:41.100,1011.497217
1727060 *0001V,01/18/70 00:04:41.200,1011.496562
1727153 *0001V,01/18/70 00:04:41.300,1011.495408
1727247 *0001V,01/18/70 00:04:41.400,1011.495854
1727356 *0001V,01/18/70 00:04:41.500,1011.496406
1727450 *0001V,01/18/70 00:04:41.600,1011.498110
1727559 *0001V,01/18/70 00:04:41.700,1011.502479
1727653 *0001V,01/18/70 00:04:41.800,1011.503218
1727746 *0001V,01/18/70 00:04:41.900,1011.501433
1727855 *0001V,01/18/70 00:04:42.000,1011.506631
1727949 *0001V,01/18/70 00:04:42.100,1011.503478
1728058 *0001V,01/18/70 00:04:42.200,1011.503689
1728152 *0001V,01/18/70 00:04:42.300,1011.505775
1728261 *0001V,01/18/70 00:04:42.400,1011.505719
1728355 *0001V,01/18/70 00:04:42.500,1011.506978
1728448 *0001V,01/18/70 00:04:42.600,1011.507681
1728557 *0001V,01/18/70 00:04:42.700,1011.510035
1728651 *0001V,01/18/70 00:04:42.800,1011.513506
1728760 *0001V,01/18/70 00:04:42.900,1011.516360
1728854 *0001V,01/18/70 00:04:43.000,1011.523382
1728947 *0001V,01/18/70 00:04:43.100,1011.517765
1729057 *0001V,01/18/70 00:04:43.200,1011.508432
1729150 *0001V,01/18/70 00:04:43.300,1011.511626
1729259 *0001V,01/18/70 00:04:43.400,1011.511341
1729353 *0001V,01/18/70 00:04:43.500,1011.509824
1729447 *0001V,01/18/70 00:04:43.600,1011.512711
1729556 *0001V,01/18/70 00:04:43.700,1011.510068
1729649 *0001V,01/18/70 00:04:43.800,1011.506149
1729759 *0001V,01/18/70 00:04:43.900,1011.505297
1729852 *0001V,01/18/70 00:04:44.000,1011.500984
1729961 *0001V,01/18/70 00:04:44.100,1011.495856
1730055 *0001V,01/18/70 00:04:44.200,1011.498869
1730149 *0001V,01/18/70 00:04:44.300,1011.501183
1730258 *0001V,01/18/70 00:04:44.400,1011.500540
1730351 *0001V,01/18/70 00:04:44.500,1011.497045
1730461 *0001V,01/18/70 00:04:44.600,1011.493560
1730554 *0001V,01/18/70 00:04:44.700,1011.492383
1730648 *0001V,01/18/70 00:04:44.800,1011.491472
1730757 *0001V,01/18/70 00:04:44.900,1011.493123
1730851 *0001V,01/18/70 00:04:45.000,1011.492804
1730960 *0001V,01/18/70 00:04:45.100,1011.494618
1731053 *0001V,01/18/70 00:04:45.200,1011.493699
1731147 *0001V,01/18/70 00:04:45.300,1011.494661
1731256 *0001V,01/18/70 00:04:45.400,1011.493579
1731350 *0001V,01/18/70 00:04:45.500,1011.499790
1731459 *0001V,01/18/70 00:04:45.600,1011.498363
1731553 *0001V,01/18/70 00:04:45.700,1011.500237
1731646 *0001V,01/18/70 00:04:45.800,1011.503541
1731755 *0001V,01/18/70 00:04:45.900,1011.504847
1731849 *0001V,01/18/70 00:04:46.000,1011.503541
1731958 *0001V,01/18/70 00:04:46.100,1011.505324
1732052 *0001V,01/18/70 00:04:46.200,1011.504441
1732161 *0001V,01/18/70 00:04:46.300,1011.502622
1732255 *0001V,01/18/70 00:04:46.400,1011.505858
1732348 *0001V,01/18/70 00:04:46.500,1011.502031
1732457 *0001V,01/18/70 00:04:46.600,1011.501058
1732551 *0001V,01/18/70 00:04:46.700,1011.501412
1732660 *0001V,01/18/70 00:04:46.800,1011.503744
1732754 *0001V,01/18/70 00:04:46.900,1011.505788
1732847 *0001V,01/18/70 00:04:47.000,1011.506842
1732957 *0001V,01/18/70 00:04:47.100,1011.507792
1733050 *0001V,01/18/70 00:04:47.200,1011.505583
1733159 *0001V,01/18/70 00:04:47.300,1011.508124
1733253 *0001V,01/18/70 00:04:47.400,1011.503926
1733347 *0001V,01/18/70 00:04:47.500,1011.497772
1733456 *0001V,01/18/70 00:04:47.600,1011.499869
1733549 *0001V,01/18/70 00:04:47.700,1011.499294
1733659 *0001V,01/18/70 00:04:47.800,1011.501053
1733752 *0001V,01/18/70 00:04:47.900,1011.499892
1733861 *0001V,01/18/70 00:04:48.000,1011.500823
1733955 *0001V,01/18/70 00:04:48.100,1011.499142
1734049 *0001V,01/18/70 00:04:48.200,1011.498173
1734158 *0001V,01/18/70 00:04:48.300,1011.498174
1734251 *0001V,01/18/70 00:04:48.400,1011.498928
1734361 *0001V,01/18/70 00:04:48.500,1011.499166
1734454 *0001V,01/18/70 00:04:48.600,1011.494734
1734548 *0001V,01/18/70 00:04:48.700,1011.493287
1734657 *0001V,01/18/70 00:04:48.800,1011.499394
1734751 *0001V,01/18/70 00:04:48.900,1011.493827
1734860 *0001V,01/18/70 00:04:49.000,1011.491388
1734953 *0001V,01/18/70 00:04:49.100,1011.488936
1735047 *0001V,01/18/70 00:04:49.200,1011.489301
1735156 *0001V,01/18/70 00:04:49.300,1011.479810
1735250 *0001V,01/18/70 00:04:49.400,1011.479132
1735359 *0001V,01/18/70 00:04:49.500,1011.469936
1735453 *0001V,01/18/70 00:04:49.600,1011.466302
1735546 *0001V,01/18/70 00:04:49.700,1011.472916
1735655 *0001V,01/18/70 00:04:49.800,1011.474885
1735749 *0001V,01/18/70 00:04:49.900,1011.479792
1735858 *0001V,01/18/70 00:04:50.000,1011.483845
1735952 *0001V,01/18/70 00:04:50.100,1011.485713
1736061 *0001V,01/18/70 00:04:50.200,1011.486355
1736155 *0001V,01/18/70 00:04:50.300,1011.487308
1736248 *0001V,01/18/70 00:04:50.400,1011.490226
1736357 *0001V,01/18/70 00:04:50.500,1011.487449
1736451 *0001V,01/18/70 00:04:50.600,1011.491673
1736560 *0001V,01/18/70 00:04:50.700,1011.491358
1736654 *0001V,01/18/70 00:04:50.800,1011.489546
1736747 *0001V,01/18/70 00:04:50.900,1011.490643
1736857 *0001V,01/18/70 00:04:51.000,1011.490762
1736950 *0001V,01/18/70 00:04:51.100,1011.492458
1737059 *0001V,01/18/70 00:04:51.200,1011.490183
1737153 *0001V,01/18/70 00:04:51.300,1011.491136
1737247 *0001V,01/18/70 00:04:51.400,1011.489238
1737356 *0001V,01/18/70 00:04:51.500,1011.487922
1737449 *0001V,01/18/70 00:04:51.600,1011.493072
1737559 *0001V,01/18/70 00:04:51.700,1011.490024
1737652 *0001V,01/18/70 00:04:51.800,1011.489811
1737761 *0001V,01/18/70 00:04:51.900,1011.491112
1737855 *0001V,01/18/70 00:04:52.000,1011.489302
1737949 *0001V,01/18/70 00:04:52.100,1011.488886
1738058 *0001V,01/18/70 00:04:52.200,1011.487163
1738151 *0001V,01/18/70 00:04:52.300,1011.490957
1738261 *0001V,01/18/70 00:04:52.400,1011.489865
1738354 *0001V,01/18/70 00:04:52.500,1011.488799
1738448 *0001V,01/18/70 00:04:52.600,1011.494760
1738557 *0001V,01/18/70 00:04:52.700,1011.493443
1738651 *0001V,01/18/70 00:04:52.800,1011.488515
1738760 *0001V,01/18/70 00:04:52.900,1011.489910
1738853 *0001V,01/18/70 00:04:53.000,1011.492389
1738947 *0001V,01/18/70 00:04:53.100,1011.490459
1739056 *0001V,01/18/70 00:04:53.200,1011.495697
1739150 *0001V,01/18/70 00:04:53.300,1011.500487
1739259 *0001V,01/18/70 00:04:53.400,1011.501059
1739353 *0001V,01/18/70 00:04:53.500,1011.504468
1739462 *0001V,01/18/70 00:04:53.600,1011.503448
1739555 *0001V,01/18/70 00:04:53.700,1011.501910
1739649 *0001V,01/18/70 00:04:53.800,1011.501701
1739758 *0001V,01/18/70 00:04:53.900,1011.504670
1739852 *0001V,01/18/70 00:04:54.000,1011.505758
1739961 *0001V,01/18/70 00:04:54.100,1011.497046
1740055 *0001V,01/18/70 00:04:54.200,1011.499902
1740148 *0001V,01/18/70 00:04:54.300,1011.494397
1740257 *0001V,01/18/70 00:04:54.400,1011.491291
1740351 *0001V,01/18/70 00:04:54.500,1011.500020
1740460 *0001V,01/18/70 00:04:54.600,1011.492203
1740554 *0001V,01/18/70 00:04:54.700,1011.494772
1740647 *0001V,01/18/70 00:04:54.800,1011.496297
1740757 *0001V,01/18/70 00:04:54.900,1011.492492
1740850 *0001V,01/18/70 00:04:55.000,1011.493018
1740959 *0001V,01/18/70 00:04:55.100,1011.495475
1741053 *0001V,01/18/70 00:04:55.200,1011.494276
1741147 *0001V,01/18/70 00:04:55.300,1011.491993
1741256 *0001V,01/18/70 00:04:55.400,1011.490188
1741349 *0001V,01/18/70 00:04:55.500,1011.488293
1741459 *0001V,01/18/70 00:04:55.600,1011.490143
1741552 *0001V,01/18/70 00:04:55.700,1011.489425
1741646 *0001V,01/18/70 00:04:55.800,1011.486268
1741755 *0001V,01/18/70 00:04:55.900,1011.485887
1741849 *0001V,01/18/70 00:04:56.000,1011.488447
1741958 *0001V,01/18/70 00:04:56.100,1011.489030
1742051 *0001V,01/18/70 00:04:56.200,1011.492105
1742161 *0001V,01/18/70 00:04:56.300,1011.492011
1742254 *0001V,01/18/70 00:04:56.400,1011.489848
1742348 *0001V,01/18/70 00:04:56.500,1011.496641
1742457 *0001V,01/18/70 00:04:56.600,1011.490020
1742551 *0001V,01/18/70 00:04:56.700,1011.489359
1742660 *0001V,01/18/70 00:04:56.800,1011.490503
1742753 *0001V,01/18/70 00:04:56.900,1011.486147
1742847 *0001V,01/18/70 00:04:57.000,1011.487475
1742956 *0001V,01/18/70 00:04:57.100,1011.489608
1743050 *0001V,01/18/70 00:04:57.200,1011.495839
1743159 *0001V,01/18/70 00:04:57.300,1011.491237
1743253 *0001V,01/18/70 00:04:57.400,1011.488193
1743346 *0001V,01/18/70 00:04:57.500,1011.495405
1743455 *0001V,01/18/70 00:04:57.600,1011.495054
1743549 *0001V,01/18/70 00:04:57.700,1011.502794
1743658 *0001V,01/18/70 00:04:57.800,1011.498538
1743752 *0001V,01/18/70 00:04:57.900,1011.501298
1743861 *0001V,01/18/70 00:04:58.000,1011.500755
1743955 *0001V,01/18/70 00:04:58.100,1011.494471
1744048 *0001V,01/18/70 00:04:58.200,1011.491078
1744157 *0001V,01/18/70 00:04:58.300,1011.487823
1744251 *0001V,01/18/70 00:04:58.400,1011.487310
1744360 *0001V,01/18/70 00:04:58.500,1011.485236
1744454 *0001V,01/18/70 00:04:58.600,1011.486933
1744547 *0001V,01/18/70 00:04:58.700,1011.490490
1744657 *0001V,01/18/70 00:04:58.800,1011.491180
1744750 *0001V,01/18/70 00:04:58.900,1011.493044
1744859 *0001V,01/18/70 00:04:59.000,1011.492664
1744953 *0001V,01/18/70 00:04:59.100,1011.495351
1745047 *0001V,01/18/70 00:04:59.200,1011.495698
1745156 *0001V,01/18/70 00:04:59.300,1011.494390
1745249 *0001V,01/18/70 00:04:59.400,1011.491507
1745359 *0001V,01/18/70 00:04:59.500,1011.498548
1745452 *0001V,01/18/70 00:04:59.600,1011.498285
1745561 *0001V,01/18/70 00:04:59.700,1011.494528
1745655 *0001V,01/18/70 00:04:59.800,1011.494606
1745749 *0001V,01/18/70 00:04:59.900,1011.498080
1745858 *0001V,01/18/70 00:05:00.000,1011.498317
1745951 *0001V,01/18/70 00:05:00.100,1011.493689
1746061 *0001V,01/18/70 00:05:00.200,1011.496426
1746154 *0001V,01/18/70 00:05:00.300,1011.497880
1746248 *0001V,01/18/70 00:05:00.400,1011.497261
1746357 *0001V,01/18/70 00:05:00.500,1011.503593
1746451 *0001V,01/18/70 00:05:00.600,1011.505969
1746560 *0001V,01/18/70 00:05:00.700,1011.508501
1746653 *0001V,01/18/70 00:05:00.800,1011.507250
1746747 *0001V,01/18/70 00:05:00.900,1011.512148
1746856 *0001V,01/18/70 00:05:01.000,1011.509148
1746950 *0001V,01/18/70 00:05:01.100,1011.506946
1747059 *0001V,01/18/70 00:05:01.200,1011.504988
1747153 *0001V,01/18/70 00:05:01.300,1011.505720
1747262 *0001V,01/18/70 00:05:01.400,1011.507533
1747355 *0001V,01/18/70 00:05:01.500,1011.509331
1747449 *0001V,01/18/70 00:05:01.600,1011.505958
1747558 *0001V,01/18/70 00:05:01.700,1011.506712
1747652 *0001V,01/18/70 00:05:01.800,1011.505346
1747761 *0001V,01/18/70 00:05:01.900,1011.511667
1747855 *0001V,01/18/70 00:05:02.000,1011.509204
1747948 *0001V,01/18/70 00:05:02.100,1011.501473
1748057 *0001V,01/18/70 00:05:02.200,1011.504186
1748151 *0001V,01/18/70 00:05:02.300,1011.504201
1748260 *0001V,01/18/70 00:05:02.400,1011.507746
1748354 *0001V,01/18/70 00:05:02.500,1011.505105
1748447 *0001V,01/18/70 00:05:02.600,1011.505102
1748557 *0001V,01/18/70 00:05:02.700,1011.500959
1748650 *0001V,01/18/70 00:05:02.800,1011.506360
1748759 *0001V,01/18/70 00:05:02.900,1011.511777
1748853 *0001V,01/18/70 00:05:03.000,1011.515713
1748947 *0001V,01/18/70 00:05:03.100,1011.516473
1749056 *0001V,01/18/70 00:05:03.200,1011.514164
1749149 *0001V,01/18/70 00:05:03.300,1011.517358
1749259 *0001V,01/18/70 00:05:03.400,1011.518056
1749352 *0001V,01/18/70 00:05:03.500,1011.515466
1749461 *0001V,01/18/70 00:05:03.600,1011.515515
1749555 *0001V,01/18/70 00:05:03.700,1011.512602
1749649 *0001V,01/18/70 00:05:03.800,1011.510653
1749758 *0001V,01/18/70 00:05:03.900,1011.509061
1749851 *0001V,01/18/70 00:05:04.000,1011.509736
1749961 *0001V,01/18/70 00:05:04.100,1011.511063
1750054 *0001V,01/18/70 00:05:04.200,1011.509583
1750148 *0001V,01/18/70 00:05:04.300,1011.510210
1750257 *0001V,01/18/70 00:05:04.400,1011.509076
1750351 *0001V,01/18/70 00:05:04.500,1011.505336
1750460 *0001V,01/18/70 00:05:04.600,1011.506766
1750553 *0001V,01/18/70 00:05:04.700,1011.503815
1750647 *0001V,01/18/70 00:05:04.800,1011.502914
1750756 *0001V,01/18/70 00:05:04.900,1011.504593
1750850 *0001V,01/18/70 00:05:05.000,1011.508984
1750959 *0001V,01/18/70 00:05:05.100,1011.509235
1751053 *0001V,01/18/70 00:05:05.200,1011.512928
1751162 *0001V,01/18/70 00:05:05.300,1011.515745
1751255 *0001V,01/18/70 00:05:05.400,1011.516866
1751349 *0001V,01/18/70 00:05:05.500,1011.512502
1751458 *0001V,01/18/70 00:05:05.600,1011.517831
1751552 *0001V,01/18/70 00:05:05.700,1011.519388
1751661 *0001V,01/18/70 00:05:05.800,1011.524710
1751755 *0001V,01/18/70 00:05:05.900,1011.522855
1751848 *0001V,01/18/70 00:05:06.000,1011.520312
1751957 *0001V,01/18/70 00:05:06.100,1011.520126
1752051 *0001V,01/18/70 00:05:06.200,1011.518458
1752160 *0001V,01/18/70 00:05:06.300,1011.517924
1752254 *0001V,01/18/70 00:05:06.400,1011.515067
1752347 *0001V,01/18/70 00:05:06.500,1011.510773
1752457 *0001V,01/18/70 00:05:06.600,1011.508601
1752550 *0001V,01/18/70 00:05:06.700,1011.499002
1752659 *0001V,01/18/70 00:05:06.800,1011.505589
1752753 *0001V,01/18/70 00:05:06.900,1011.503507
1752847 *0001V,01/18/70 00:05:07.000,1011.505738
1752956 *0001V,01/18/70 00:05:07.100,1011.494475
1753049 *0001V,01/18/70 00:05:07.200,1011.500121
1753159 *0001V,01/18/70 00:05:07.300,1011.500220
1753252 *0001V,01/18/70 00:05:07.400,1011.504805
1753361 *0001V,01/18/70 00:05:07.500,1011.504743
1753455 *0001V,01/18/70 00:05:07.600,1011.505008
1753549 *0001V,01/18/70 00:05:07.700,1011.504676
1753658 *0001V,01/18/70 00:05:07.800,1011.503410
1753751 *0001V,01/18/70 00:05:07.900,1011.505798
1753861 *0001V,01/18/70 00:05:08.000,1011.504717
1753954 *0001V,01/18/70 00:05:08.100,1011.499854
1754048 *0001V,01/18/70 00:05:08.200,1011.505286
1754157 *0001V,01/18/70 00:05:08.300,1011.501118
1754251 *0001V,01/18/70 00:05:08.400,1011.498223
1754360 *0001V,01/18/70 00:05:08.500,1011.494511
1754453 *0001V,01/18/70 00:05:08.600,1011.494556
1754547 *0001V,01/18/70 00:05:08.700,1011.495954
1754656 *0001V,01/18/70 00:05:08.800,1011.495606
1754750 *0001V,01/18/70 00:05:08.900,1011.501779
1754859 *0001V,01/18/70 00:05:09.000,1011.502201
1754953 *0001V,01/18/70 00:05:09.100,1011.500518
1755046 *0001V,01/18/70 00:05:09.200,1011.499598
1755155 *0001V,01/18/70 00:05:09.300,1011.499366
1755249 *0001V,01/18/70 00:05:09.400,1011.501752
1755358 *0001V,01/18/70 00:05:09.500,1011.497699
1755452 *0001V,01/18/70 00:05:09.600,1011.499479
1755561 *0001V,01/18/70 00:05:09.700,1011.496058
1755655 *0001V,01/18/70 00:05:09.800,1011.499971
1755748 *0001V,01/18/70 00:05:09.900,1011.495691
1755857 *0001V,01/18/70 00:05:10.000,1011.493265
1755951 *0001V,01/18/70 00:05:10.100,1011.494002
1756060 *0001V,01/18/70 00:05:10.200,1011.490063
1756154 *0001V,01/18/70 00:05:10.300,1011.493077
1756247 *0001V,01/18/70 00:05:10.400,1011.498271
1756357 *0001V,01/18/70 00:05:10.500,1011.499545
1756450 *0001V,01/18/70 00:05:10.600,1011.502249
1756559 *0001V,01/18/70 00:05:10.700,1011.501729
1756653 *0001V,01/18/70 00:05:10.800,1011.500243
1756747 *0001V,01/18/70 00:05:10.900,1011.497416
1756856 *0001V,01/18/70 00:05:11.000,1011.498042
1756949 *0001V,01/18/70 00:05:11.100,1011.493062
1757059 *0001V,01/18/70 00:05:11.200,1011.493975
1757152 *0001V,01/18/70 00:05:11.300,1011.493874
1757261 *0001V,01/18/70 00:05:11.400,1011.494427
1757355 *0001V,01/18/70 00:05:11.500,1011.493657
1757449 *0001V,01/18/70 00:05:11.600,1011.494139
1757558 *0001V,01/18/70 00:05:11.700,1011.494516
1757651 *0001V,01/18/70 00:05:11.800,1011.500031
1757761 *0001V,01/18/70 00:05:11.900,1011.496990
1757854 *0001V,01/18/70 00:05:12.000,1011.498125
1757948 *0001V,01/18/70 00:05:12.100,1011.494992
1758057 *0001V,01/18/70 00:05:12.200,1011.491612
1758151 *0001V,01/18/70 00:05:12.300,1011.492146
1758260 *0001V,01/18/70 00:05:12.400,1011.496842
1758353 *0001V,01/18/70 00:05:12.500,1011.498094
1758447 *0001V,01/18/70 00:05:12.600,1011.495074
1758556 *0001V,01/18/70 00:05:12.700,1011.493241
1758650 *0001V,01/18/70 00:05:12.800,1011.498778
1758759 *0001V,01/18/70 00:05:12.900,1011.498188
1758853 *0001V,01/18/70 00:05:13.000,1011.499930
1758946 *0001V,01/18/70 00:05:13.100,1011.496280
1759055 *0001V,01/18/70 00:05:13.200,1011.498119
1759149 *0001V,01/18/70 00:05:13.300,1011.502275
1759258 *0001V,01/18/70 00:05:13.400,1011.496133
1759352 *0001V,01/18/70 00:05:13.500,1011.500870
1759461 *0001V,01/18/70 00:05:13.600,1011.505706
1759555 *0001V,01/18/70 00:05:13.700,1011.501041
1759648 *0001V,01/18/70 00:05:13.800,1011.503275
1759757 *0001V,01/18/70 00:05:13.900,1011.505336
1759851 *0001V,01/18/70 00:05:14.000,1011.507469
1759960 *0001V,01/18/70 00:05:14.100,1011.505865
1800054 *0001V,01/18/70 00:05:14.200,1011.508446
1800147 *0001V,01/18/70 00:05:14.300,1011.510051
1800257 *0001V,01/18/70 00:05:14.400,1011.509911
1800350 *0001V,01/18/70 00:05:14.500,1011.514633
1800459 *0001V,01/18/70 00:05:14.600,1011.519586
1800553 *0001V,01/18/70 00:05:14.700,1011.516671
1800647 *0001V,01/18/70 00:05:14.800,1011.516684
1800756 *0001V,01/18/70 00:05:14.900,1011.517223
1800849 *0001V,01/18/70 00:05:15.000,1011.519708
1800959 *0001V,01/18/70 00:05:15.100,1011.516685
1801052 *0001V,01/18/70 00:05:15.200,1011.517779
1801161 *0001V,01/18/70 00:05:15.300,1011.511505
1801255 *0001V,01/18/70 00:05:15.400,1011.509957
1801349 *0001V,01/18/70 00:05:15.500,1011.506829
1801458 *0001V,01/18/70 00:05:15.600,1011.505137
1801551 *0001V,01/18/70 00:05:15.700,1011.504672
1801661 *0001V,01/18/70 00:05:15.800,1011.505719
1801754 *0001V,01/18/70 00:05:15.900,1011.508047
1801848 *0001V,01/18/70 00:05:16.000,1011.510716
1801957 *0001V,01/18/70 00:05:16.100,1011.510518
1802051 *0001V,01/18/70 00:05:16.200,1011.506704
1802160 *0001V,01/18/70 00:05:16.300,1011.506749
1802253 *0001V,01/18/70 00:05:16.400,1011.517119
1802347 *0001V,01/18/70 00:05:16.500,1011.513941
1802456 *0001V,01/18/70 00:05:16.600,1011.512039
1802550 *0001V,01/18/70 00:05:16.700,1011.503627
1802659 *0001V,01/18/70 00:05:16.800,1011.503048
1802753 *0001V,01/18/70 00:05:16.900,1011.504280
1802846 *0001V,01/18/70 00:05:17.000,1011.503748
1802955 *0001V,01/18/70 00:05:17.100,1011.501472
1803049 *0001V,01/18/70 00:05:17.200,1011.501273
1803158 *0001V,01/18/70 00:05:17.300,1011.504163
1803252 *0001V,01/18/70 00:05:17.400,1011.508884
1803361 *0001V,01/18/70 00:05:17.500,1011.509448
1803455 *0001V,01/18/70 00:05:17.600,1011.510392
1803548 *0001V,01/18/70 00:05:17.700,1011.513567
1803657 *0001V,01/18/70 00:05:17.800,1011.514054
1803751 *0001V,01/18/70 00:05:17.900,1011.513288
1803860 *0001V,01/18/70 00:05:18.000,1011.515362
1803954 *0001V,01/18/70 00:05:18.100,1011.516309
1804047 *0001V,01/18/70 00:05:18.200,1011.516981
1804157 *0001V,01/18/70 00:05:18.300,1011.511541
1804250 *0001V,01/18/70 00:05:18.400,1011.515135
1804359 *0001V,01/18/70 00:05:18.500,1011.514487
1804453 *0001V,01/18/70 00:05:18.600,1011.514629
1804547 *0001V,01/18/70 00:05:18.700,1011.515739
1804656 *0001V,01/18/70 00:05:18.800,1011.517656
1804749 *0001V,01/18/70 00:05:18.900,1011.513058
1804859 *0001V,01/18/70 00:05:19.000,1011.512812
1804952 *0001V,01/18/70 00:05:19.100,1011.513029
1805061 *0001V,01/18/70 00:05:19.200,1011.514276
1805155 *0001V,01/18/70 00:05:19.300,1011.514343
1805249 *0001V,01/18/70 00:05:19.400,1011.514464
1805358 *0001V,01/18/70 00:05:19.500,1011.514911
1805451 *0001V,01/18/70 00:05:19.600,1011.516038
1805561 *0001V,01/18/70 00:05:19.700,1011.513975
1805654 *0001V,01/18/70 00:05:19.800,1011.509193
1805748 *0001V,01/18/70 00:05:19.900,1011.512956
1805857 *0001V,01/18/70 00:05:20.000,1011.512635
1805951 *0001V,01/18/70 00:05:20.100,1011.513633
1806060 *0001V,01/18/70 00:05:20.200,1011.521230
1806153 *0001V,01/18/70 00:05:20.300,1011.520521
1806247 *0001V,01/18/70 00:05:20.400,1011.521950
1806356 *0001V,01/18/70 00:05:20.500,1011.520348
1806450 *0001V,01/18/70 00:05:20.600,1011.515521
1806559 *0001V,01/18/70 00:05:20.700,1011.516403
1806653 *0001V,01/18/70 00:05:20.800,1011.512573
1806746 *0001V,01/18/70 00:05:20.900,1011.510437
1806855 *0001V,01/18/70 00:05:21.000,1011.508328
1806949 *0001V,01/18/70 00:05:21.100,1011.505988
1807058 *0001V,01/18/70 00:05:21.200,1011.502120
1807152 *0001V,01/18/70 00:05:21.300,1011.504277
1807261 *0001V,01/18/70 00:05:21.400,1011.502731
1807355 *0001V,01/18/70 00:05:21.500,1011.498052
1807448 *0001V,01/18/70 00:05:21.600,1011.499211
1807557 *0001V,01/18/70 00:05:21.700,1011.500041
1807651 *0001V,01/18/70 00:05:21.800,1011.498481
1807760 *0001V,01/18/70 00:05:21.900,1011.493928
1807854 *0001V,01/18/70 00:05:22.000,1011.490040
1807947 *0001V,01/18/70 00:05:22.100,1011.492517
1808057 *0001V,01/18/70 00:05:22.200,1011.494340
1808150 *0001V,01/18/70 00:05:22.300,1011.494602
1808259 *0001V,01/18/70 00:05:22.400,1011.486723
1808353 *0001V,01/18/70 00:05:22.500,1011.485259
1808447 *0001V,01/18/70 00:05:22.600,1011.489909
1808556 *0001V,01/18/70 00:05:22.700,1011.490760
1808649 *0001V,01/18/70 00:05:22.800,1011.490520
1808759 *0001V,01/18/70 00:05:22.900,1011.493627
1808852 *0001V,01/18/70 00:05:23.000,1011.492467
1808961 *0001V,01/18/70 00:05:23.100,1011.492058
1809055 *0001V,01/18/70 00:05:23.200,1011.494977
1809149 *0001V,01/18/70 00:05:23.300,1011.493790
1809258 *0001V,01/18/70 00:05:23.400,1011.496822
1809351 *0001V,01/18/70 00:05:23.500,1011.500900
1809461 *0001V,01/18/70 00:05:23.600,1011.495946
1809554 *0001V,01/18/70 00:05:23.700,1011.496371
1809648 *0001V,01/18/70 00:05:23.800,1011.498374
1809757 *0001V,01/18/70 00:05:23.900,1011.498584
1809851 *0001V,01/18/70 00:05:24.000,1011.495978
1809960 *0001V,01/18/70 00:05:24.100,1011.497735
1810053 *0001V,01/18/70 00:05:24.200,1011.497692
1810147 *0001V,01/18/70 00:05:24.300,1011.494251
1810256 *0001V,01/18/70 00:05:24.400,1011.495493
1810350 *0001V,01/18/70 00:05:24.500,1011.502354
1810459 *0001V,01/18/70 00:05:24.600,1011.500316
1810553 *0001V,01/18/70 00:05:24.700,1011.500915
1810646 *0001V,01/18/70 00:05:24.800,1011.497697
1810755 *0001V,01/18/70 00:05:24.900,1011.501327
1810849 *0001V,01/18/70 00:05:25.000,1011.500870
1810958 *0001V,01/18/70 00:05:25.100,1011.499798
1811052 *0001V,01/18/70 00:05:25.200,1011.501171
1811161 *0001V,01/18/70 00:05:25.300,1011.502524
1811255 *0001V,01/18/70 00:05:25.400,1011.503231
1811348 *0001V,01/18/70 00:05:25.500,1011.499892
1811457 *0001V,01/18/70 00:05:25.600,1011.499575
1811551 *0001V,01/18/70 00:05:25.700,1011.498334
1811660 *0001V,01/18/70 00:05:25.800,1011.496971
1811754 *0001V,01/18/70 00:05:25.900,1011.490123
1811847 *0001V,01/18/70 00:05:26.000,1011.492825
1811957 *0001V,01/18/70 00:05:26.100,1011.492274
1812050 *0001V,01/18/70 00:05:26.200,1011.493934
1812159 *0001V,01/18/70 00:05:26.300,1011.496677
1812253 *0001V,01/18/70 00:05:26.400,1011.502158
1812347 *0001V,01/18/70 00:05:26.500,1011.502348
1812456 *0001V,01/18/70 00:05:26.600,1011.497713
1812549 *0001V,01/18/70 00:05:26.700,1011.495730
1812659 *0001V,01/18/70 00:05:26.800,1011.496693
1812752 *0001V,01/18/70 00:05:26.900,1011.501599
1812861 *0001V,01/18/70 00:05:27.000,1011.502772
1812955 *0001V,01/18/70 00:05:27.100,1011.504074
1813049 *0001V,01/18/70 00:05:27.200,1011.496455
1813158 *0001V,01/18/70 00:05:27.300,1011.493192
1813251 *0001V,01/18/70 00:05:27.400,1011.491392
1813361 *0001V,01/18/70 00:05:27.500,1011.491576
1813454 *0001V,01/18/70 00:05:27.600,1011.493867
1813548 *0001V,01/18/70 00:05:27.700,1011.497377
1813657 *0001V,01/18/70 00:05:27.800,1011.499539
1813751 *0001V,01/18/70 00:05:27.900,1011.498402
1813860 *0001V,01/18/70 00:05:28.000,1011.497005
1813953 *0001V,01/18/70 00:05:28.100,1011.492887
1814047 *0001V,01/18/70 00:05:28.200,1011.495959
1814156 *0001V,01/18/70 00:05:28.300,1011.499136
1814250 *0001V,01/18/70 00:05:28.400,1011.501540
1814359 *0001V,01/18/70 00:05:28.500,1011.502724
1814453 *0001V,01/18/70 00:05:28.600,1011.505920
1814546 *0001V,01/18/70 00:05:28.700,1011.502625
1814655 *0001V,01/18/70 00:05:28.800,1011.506902
1814749 *0001V,01/18/70 00:05:28.900,1011.502584
1814858 *0001V,01/18/70 00:05:29.000,1011.500038
1814952 *0001V,01/18/70 00:05:29.100,1011.499848
1815061 *0001V,01/18/70 00:05:29.200,1011.504691
1815155 *0001V,01/18/70 00:05:29.300,1011.503619
1815248 *0001V,01/18/70 00:05:29.400,1011.507135
1815357 *0001V,01/18/70 00:05:29.500,1011.504635
1815451 *0001V,01/18/70 00:05:29.600,1011.504863
1815560 *0001V,01/18/70 00:05:29.700,1011.503181
1815654 *0001V,01/18/70 00:05:29.800,1011.506927
1815747 *0001V,01/18/70 00:05:29.900,1011.505235
1815857 *0001V,01/18/70 00:05:30.000,1011.510099
1815950 *0001V,01/18/70 00:05:30.100,1011.509702
1816059 *0001V,01/18/70 00:05:30.200,1011.508295
1816153 *0001V,01/18/70 00:05:30.300,1011.507111
1816247 *0001V,01/18/70 00:05:30.400,1011.506341
1816356 *0001V,01/18/70 00:05:30.500,1011.507973
1816449 *0001V,01/18/70 00:05:30.600,1011.510474
1816559 *0001V,01/18/70 00:05:30.700,1011.511777
1816652 *0001V,01/18/70 00:05:30.800,1011.515104
1816761 *0001V,01/18/70 00:05:30.900,1011.514353
1816855 *0001V,01/18/70 00:05:31.000,1011.519804
1816949 *0001V,01/18/70 00:05:31.100,1011.523147
1817058 *0001V,01/18/70 00:05:31.200,1011.519332
1817151 *0001V,01/18/70 00:05:31.300,1011.512220
1817261 *0001V,01/18/70 00:05:31.400,1011.515460
1817354 *0001V,01/18/70 00:05:31.500,1011.511464
1817448 *0001V,01/18/70 00:05:31.600,1011.509705
1817557 *0001V,01/18/70 00:05:31.700,1011.508338
1817651 *0001V,01/18/70 00:05:31.800,1011.504212
1817760 *0001V,01/18/70 00:05:31.900,1011.500500
1817853 *0001V,01/18/70 00:05:32.000,1011.499944
1817947 *0001V,01/18/70 00:05:32.100,1011.493476
1818056 *0001V,01/18/70 00:05:32.200,1011.492103
1818150 *0001V,01/18/70 00:05:32.300,1011.492724
1818259 *0001V,01/18/70 00:05:32.400,1011.492291
1818353 *0001V,01/18/70 00:05:32.500,1011.490590
1818446 *0001V,01/18/70 00:05:32.600,1011.489672
1818555 *0001V,01/18/70 00:05:32.700,1011.485813
1818649 *0001V,01/18/70 00:05:32.800,1011.488410
1818758 *0001V,01/18/70 00:05:32.900,1011.485650
1818852 *0001V,01/18/70 00:05:33.000,1011.492136
1818961 *0001V,01/18/70 00:05:33.100,1011.497175
1819055 *0001V,01/18/70 00:05:33.200,1011.500933
1819148 *0001V,01/18/70 00:05:33.300,1011.502252
1819257 *0001V,01/18/70 00:05:33.400,1011.501425
1819351 *0001V,01/18/70 00:05:33.500,1011.501871
1819460 *0001V,01/18/70 00:05:33.600,1011.504653
1819554 *0001V,01/18/70 00:05:33.700,1011.503018
1819647 *0001V,01/18/70 00:05:33.800,1011.498516
1819757 *0001V,01/18/70 00:05:33.900,1011.496474
1819850 *0001V,01/18/70 00:05:34.000,1011.499600
1819959 *0001V,01/18/70 00:05:34.100,1011.495188
1820053 *0001V,01/18/70 00:05:34.200,1011.493798
1820147 *0001V,01/18/70 00:05:34.300,1011.491468
1820256 *0001V,01/18/70 00:05:34.400,1011.487822
1820349 *0001V,01/18/70 00:05:34.500,1011.491148
1820459 *0001V,01/18/70 00:05:34.600,1011.484672
1820552 *0001V,01/18/70 00:05:34.700,1011.481293
1820646 *0001V,01/18/70 00:05:34.800,1011.477227
1820755 *0001V,01/18/70 00:05:34.900,1011.474249
1820849 *0001V,01/18/70 00:05:35.000,1011.476012
1820958 *0001V,01/18/70 00:05:35.100,1011.479571
1821051 *0001V,01/18/70 00:05:35.200,1011.480881
1821161 *0001V,01/18/70 00:05:35.300,1011.483651
1821254 *0001V,01/18/70 00:05:35.400,1011.484577
1821348 *0001V,01/18/70 00:05:35.500,1011.485662
1821457 *0001V,01/18/70 00:05:35.600,1011.489822
1821551 *0001V,01/18/70 00:05:35.700,1011.486747
1821660 *0001V,01/18/70 00:05:35.800,1011.492074
1821753 *0001V,01/18/70 00:05:35.900,1011.496081
1821847 *0001V,01/18/70 00:05:36.000,1011.496547
1821956 *0001V,01/18/70 00:05:36.100,1011.495767
1822050 *0001V,01/18/70 00:05:36.200,1011.497047
1822159 *0001V,01/18/70 00:05:36.300,1011.492103
1822253 *0001V,01/18/70 00:05:36.400,1011.499450
1822346 *0001V,01/18/70 00:05:36.500,1011.494844
1822455 *0001V,01/18/70 00:05:36.600,1011.491985
1822549 *0001V,01/18/70 00:05:36.700,1011.491141
1822658 *0001V,01/18/70 00:05:36.800,1011.493468
1822752 *0001V,01/18/70 00:05:36.900,1011.491722
1822861 *0001V,01/18/70 00:05:37.000,1011.496559
1822955 *0001V,01/18/70 00:05:37.100,1011.496031
1823048 *0001V,01/18/70 00:05:37.200,1011.490522
1823157 *0001V,01/18/70 00:05:37.300,1011.488998
1823251 *0001V,01/18/70 00:05:37.400,1011.489160
1823360 *0001V,01/18/70 00:05:37.500,1011.488672
1823454 *0001V,01/18/70 00:05:37.600,1011.493478
1823547 *0001V,01/18/70 00:05:37.700,1011.494440
1823657 *0001V,01/18/70 00:05:37.800,1011.496096
1823750 *0001V,01/18/70 00:05:37.900,1011.498926
1823859 *0001V,01/18/70 00:05:38.000,1011.498475
1823953 *0001V,01/18/70 00:05:38.100,1011.494866
1824047 *0001V,01/18/70 00:05:38.200,1011.494556
1824156 *0001V,01/18/70 00:05:38.300,1011.494892
1824249 *0001V,01/18/70 00:05:38.400,1011.491193
1824359 *0001V,01/18/70 00:05:38.500,1011.493637
1824452 *0001V,01/18/70 00:05:38.600,1011.492428
1824561 *0001V,01/18/70 00:05:38.700,1011.492060
1824655 *0001V,01/18/70 00:05:38.800,1011.495179
1824749 *0001V,01/18/70 00:05:38.900,1011.493378
1824858 *0001V,01/18/70 00:05:39.000,1011.493166
1824951 *0001V,01/18/70 00:05:39.100,1011.492141
1825061 *0001V,01/18/70 00:05:39.200,1011.493463
1825154 *0001V,01/18/70 00:05:39.300,1011.496936
1825248 *0001V,01/18/70 00:05:39.400,1011.492737
1825357 *0001V,01/18/70 00:05:39.500,1011.496447
1825451 *0001V,01/18/70 00:05:39.600,1011.503705
1825560 *0001V,01/18/70 00:05:39.700,1011.498961
1825653 *0001V,01/18/70 00:05:39.800,1011.499723
1825747 *0001V,01/18/70 00:05:39.900,1011.497401
1825856 *0001V,01/18/70 00:05:40.000,1011.500208
1825950 *0001V,01/18/70 00:05:40.100,1011.497424
1826059 *0001V,01/18/70 00:05:40.200,1011.498728
1826153 *0001V,01/18/70 00:05:40.300,1011.499246
1826246 *0001V,01/18/70 00:05:40.400,1011.497635
1826355 *0001V,01/18/70 00:05:40.500,1011.505642
1826449 *0001V,01/18/70 00:05:40.600,1011.497840
1826558 *0001V,01/18/70 00:05:40.700,1011.498606
1826652 *0001V,01/18/70 00:05:40.800,1011.499540
1826761 *0001V,01/18/70 00:05:40.900,1011.499492
1826855 *0001V,01/18/70 00:05:41.000,1011.505153
1826948 *0001V,01/18/70 00:05:41.100,1011.506731
1827057 *0001V,01/18/70 00:05:41.200,1011.508649
1827151 *0001V,01/18/70 00:05:41.300,1011.507373
1827260 *0001V,01/18/70 00:05:41.400,1011.505396
1827354 *0001V,01/18/70 00:05:41.500,1011.505444
1827447 *0001V,01/18/70 00:05:41.600,1011.502958
1827557 *0001V,01/18/70 00:05:41.700,1011.513896
1827650 *0001V,01/18/70 00:05:41.800,1011.516123
1827759 *0001V,01/18/70 00:05:41.900,1011.515293
1827853 *0001V,01/18/70 00:05:42.000,1011.513508
1827947 *0001V,01/18/70 00:05:42.100,1011.514678
1828056 *0001V,01/18/70 00:05:42.200,1011.516996
1828149 *0001V,01/18/70 00:05:42.300,1011.514322
1828259 *0001V,01/18/70 00:05:42.400,1011.514671
1828352 *0001V,01/18/70 00:05:42.500,1011.511468
1828461 *0001V,01/18/70 00:05:42.600,1011.514868
1828555 *0001V,01/18/70 00:05:42.700,1011.514166
1828649 *0001V,01/18/70 00:05:42.800,1011.515959
1828758 *0001V,01/18/70 00:05:42.900,1011.510720
1828851 *0001V,01/18/70 00:05:43.000,1011.510941
1828961 *0001V,01/18/70 00:05:43.100,1011.512746
1829054 *0001V,01/18/70 00:05:43.200,1011.514139
1829148 *0001V,01/18/70 00:05:43.300,1011.516786
1829257 *0001V,01/18/70 00:05:43.400,1011.514265
1829351 *0001V,01/18/70 00:05:43.500,1011.516109
1829460 *0001V,01/18/70 00:05:43.600,1011.520016
1829553 *0001V,01/18/70 00:05:43.700,1011.517127
1829647 *0001V,01/18/70 00:05:43.800,1011.517065
1829756 *0001V,01/18/70 00:05:43.900,1011.519627
1829850 *0001V,01/18/70 00:05:44.000,1011.520122
1829959 *0001V,01/18/70 00:05:44.100,1011.518101
1830053 *0001V,01/18/70 00:05:44.200,1011.515884
1830146 *0001V,01/18/70 00:05:44.300,1011.515476
1830255 *0001V,01/18/70 00:05:44.400,1011.510625
1830349 *0001V,01/18/70 00:05:44.500,1011.507371
1830458 *0001V,01/18/70 00:05:44.600,1011.507854
1830552 *0001V,01/18/70 00:05:44.700,1011.506342
1830661 *0001V,01/18/70 00:05:44.800,1011.507930
1830755 *0001V,01/18/70 00:05:44.900,1011.504982
1830848 *0001V,01/18/70 00:05:45.000,1011.507047
1830957 *0001V,01/18/70 00:05:45.100,1011.505657
1831051 *0001V,01/18/70 00:05:45.200,1011.506992
1831160 *0001V,01/18/70 00:05:45.300,1011.506407
1831254 *0001V,01/18/70 00:05:45.400,1011.511890
1831347 *0001V,01/18/70 00:05:45.500,1011.508449
1831457 *0001V,01/18/70 00:05:45.600,1011.508848
1831550 *0001V,01/18/70 00:05:45.700,1011.503636
1831659 *0001V,01/18/70 00:05:45.800,1011.502855
1831753 *0001V,01/18/70 00:05:45.900,1011.508682
1831847 *0001V,01/18/70 00:05:46.000,1011.503505
1831956 *0001V,01/18/70 00:05:46.100,1011.508213
1832050 *0001V,01/18/70 00:05:46.200,1011.508062
1832159 *0001V,01/18/70 00:05:46.300,1011.511329
1832252 *0001V,01/18/70 00:05:46.400,1011.508713
1832362 *0001V,01/18/70 00:05:46.500,1011.502386
1832455 *0001V,01/18/70 00:05:46.600,1011.501411
1832549 *0001V,01/18/70 00:05:46.700,1011.506964
1832658 *0001V,01/18/70 00:05:46.800,1011.505149
1832752 *0001V,01/18/70 00:05:46.900,1011.509206
1832861 *0001V,01/18/70 00:05:47.000,1011.515131
1832954 *0001V,01/18/70 00:05:47.100,1011.517163
1833048 *0001V,01/18/70 00:05:47.200,1011.516140
1833157 *0001V,01/18/70 00:05:47.300,1011.514868
1833251 *0001V,01/18/70 00:05:47.400,1011.513587
1833360 *0001V,01/18/70 00:05:47.500,1011.512511
1833454 *0001V,01/18/70 00:05:47.600,1011.514028
1833547 *0001V,01/18/70 00:05:47.700,1011.515106
1833656 *0001V,01/18/70 00:05:47.800,1011.513511
1833750 *0001V,01/18/70 00:05:47.900,1011.504976
1833859 *0001V,01/18/70 00:05:48.000,1011.502186
1833953 *0001V,01/18/70 00:05:48.100,1011.505880
1834046 *0001V,01/18/70 00:05:48.200,1011.502227
1834156 *0001V,01/18/70 00:05:48.300,1011.506101
1834249 *0001V,01/18/70 00:05:48.400,1011.510862
1834358 *0001V,01/18/70 00:05:48.500,1011.513667
1834452 *0001V,01/18/70 00:05:48.600,1011.515991
1834561 *0001V,01/18/70 00:05:48.700,1011.514122
1834655 *0001V,01/18/70 00:05:48.800,1011.512793
1834748 *0001V,01/18/70 00:05:48.900,1011.514071
1834858 *0001V,01/18/70 00:05:49.000,1011.510167
1834951 *0001V,01/18/70 00:05:49.100,1011.510737
1835060 *0001V,01/18/70 00:05:49.200,1011.518411
1835154 *0001V,01/18/70 00:05:49.300,1011.518123
1835248 *0001V,01/18/70 00:05:49.400,1011.520916
1835357 *0001V,01/18/70 00:05:49.500,1011.511354
1835450 *0001V,01/18/70 00:05:49.600,1011.509056
1835560 *0001V,01/18/70 00:05:49.700,1011.511076
1835653 *0001V,01/18/70 00:05:49.800,1011.509980
1835747 *0001V,01/18/70 00:05:49.900,1011.508919
1835856 *0001V,01/18/70 00:05:50.000,1011.507535
1835950 *0001V,01/18/70 00:05:50.100,1011.506924
1836059 *0001V,01/18/70 00:05:50.200,1011.505338
1836152 *0001V,01/18/70 00:05:50.300,1011.507826
1836262 *0001V,01/18/70 00:05:50.400,1011.515234
1836355 *0001V,01/18/70 00:05:50.500,1011.513766
1836449 *0001V,01/18/70 00:05:50.600,1011.517549
1836558 *0001V,01/18/70 00:05:50.700,1011.523531
1836652 *0001V,01/18/70 00:05:50.800,1011.523907
1836761 *0001V,01/18/70 00:05:50.900,1011.527827
1836854 *0001V,01/18/70 00:05:51.000,1011.526860
1836948 *0001V,01/18/70 00:05:51.100,1011.527549
1837057 *0001V,01/18/70 00:05:51.200,1011.527893
1837151 *0001V,01/18/70 00:05:51.300,1011.518100
1837260 *0001V,01/18/70 00:05:51.400,1011.519953
1837354 *0001V,01/18/70 00:05:51.500,1011.525409
1837447 *0001V,01/18/70 00:05:51.600,1011.518548
1837556 *0001V,01/18/70 00:05:51.700,1011.517640
1837650 *0001V,01/18/70 00:05:51.800,1011.512638
1837759 *0001V,01/18/70 00:05:51.900,1011.507946
1837853 *0001V,01/18/70 00:05:52.000,1011.501567
1837946 *0001V,01/18/70 00:05:52.100,1011.502981
1838056 *0001V,01/18/70 00:05:52.200,1011.495026
1838149 *0001V,01/18/70 00:05:52.300,1011.489490
1838258 *0001V,01/18/70 00:05:52.400,1011.490500
1838352 *0001V,01/18/70 00:05:52.500,1011.493249
1838461 *0001V,01/18/70 00:05:52.600,1011.495976
1838555 *0001V,01/18/70 00:05:52.700,1011.496740
1838648 *0001V,01/18/70 00:05:52.800,1011.494338
1838758 *0001V,01/18/70 00:05:52.900,1011.496952
1838851 *0001V,01/18/70 00:05:53.000,1011.495354
1838960 *0001V,01/18/70 00:05:53.100,1011.496442
1839054 *0001V,01/18/70 00:05:53.200,1011.500857
1839148 *0001V,01/18/70 00:05:53.300,1011.499305
1839257 *0001V,01/18/70 00:05:53.400,1011.497151
1839350 *0001V,01/18/70 00:05:53.500,1011.499810
1839460 *0001V,01/18/70 00:05:53.600,1011.502281
1839553 *0001V,01/18/70 00:05:53.700,1011.505042
1839647 *0001V,01/18/70 00:05:53.800,1011.503269
1839756 *0001V,01/18/70 00:05:53.900,1011.501401
1839850 *0001V,01/18/70 00:05:54.000,1011.496973
1839959 *0001V,01/18/70 00:05:54.100,1011.494641
1840052 *0001V,01/18/70 00:05:54.200,1011.493263
1840146 *0001V,01/18/70 00:05:54.300,1011.489786
1840255 *0001V,01/18/70 00:05:54.400,1011.491208
1840349 *0001V,01/18/70 00:05:54.500,1011.495920
1840458 *0001V,01/18/70 00:05:54.600,1011.494218
1840552 *0001V,01/18/70 00:05:54.700,1011.492162
1840661 *0001V,01/18/70 00:05:54.800,1011.494316
1840754 *0001V,01/18/70 00:05:54.900,1011.496476
1840848 *0001V,01/18/70 00:05:55.000,1011.496361
1840957 *0001V,01/18/70 00:05:55.100,1011.498905
1841051 *0001V,01/18/70 00:05:55.200,1011.508792
1841160 *0001V,01/18/70 00:05:55.300,1011.503978
1841254 *0001V,01/18/70 00:05:55.400,1011.503605
1841347 *0001V,01/18/70 00:05:55.500,1011.506107
1841456 *0001V,01/18/70 00:05:55.600,1011.506629
1841550 *0001V,01/18/70 00:05:55.700,1011.501847
1841659 *0001V,01/18/70 00:05:55.800,1011.506057
1841753 *0001V,01/18/70 00:05:55.900,1011.506487
1841846 *0001V,01/18/70 00:05:56.000,1011.501186
1841956 *0001V,01/18/70 00:05:56.100,1011.506435
1842049 *0001V,01/18/70 00:05:56.200,1011.505867
1842158 *0001V,01/18/70 00:05:56.300,1011.507792
1842252 *0001V,01/18/70 00:05:56.400,1011.503795
1842361 *0001V,01/18/70 00:05:56.500,1011.508939
1842455 *0001V,01/18/70 00:05:56.600,1011.509845
1842548 *0001V,01/18/70 00:05:56.700,1011.511115
1842658 *0001V,01/18/70 00:05:56.800,1011.510229
1842751 *0001V,01/18/70 00:05:56.900,1011.512722
1842860 *0001V,01/18/70 00:05:57.000,1011.517487
1842954 *0001V,01/18/70 00:05:57.100,1011.511508
1843048 *0001V,01/18/70 00:05:57.200,1011.512978
1843157 *0001V,01/18/70 00:05:57.300,1011.510169
1843250 *0001V,01/18/70 00:05:57.400,1011.514943
1843360 *0001V,01/18/70 00:05:57.500,1011.516860
1843453 *0001V,01/18/70 00:05:57.600,1011.515883
1843547 *0001V,01/18/70 00:05:57.700,1011.513872
1843656 *0001V,01/18/70 00:05:57.800,1011.519388
1843750 *0001V,01/18/70 00:05:57.900,1011.516672
1843859 *0001V,01/18/70 00:05:58.000,1011.519036
1843952 *0001V,01/18/70 00:05:58.100,1011.522483
1844062 *0001V,01/18/70 00:05:58.200,1011.521012
1844155 *0001V,01/18/70 00:05:58.300,1011.519677
1844249 *0001V,01/18/70 00:05:58.400,1011.519842
1844358 *0001V,01/18/70 00:05:58.500,1011.518405
1844452 *0001V,01/18/70 00:05:58.600,1011.516586
1844561 *0001V,01/18/70 00:05:58.700,1011.518661
1844654 *0001V,01/18/70 00:05:58.800,1011.519667
1844748 *0001V,01/18/70 00:05:58.900,1011.517218
1844857 *0001V,01/18/70 00:05:59.000,1011.523287
1844951 *0001V,01/18/70 00:05:59.100,1011.523937
1845060 *0001V,01/18/70 00:05:59.200,1011.519504
1845154 *0001V,01/18/70 00:05:59.300,1011.523557
1845247 *0001V,01/18/70 00:05:59.400,1011.523749
1845356 *0001V,01/18/70 00:05:59.500,1011.515081
1845450 *0001V,01/18/70 00:05:59.600,1011.518172
1845559 *0001V,01/18/70 00:05:59.700,1011.516068
1845653 *0001V,01/18/70 00:05:59.800,1011.518689
1845746 *0001V,01/18/70 00:05:59.900,1011.518843
1845856 *0001V,01/18/70 00:06:00.000,1011.518922
1845949 *0001V,01/18/70 00:06:00.100,1011.515949
1846058 *0001V,01/18/70 00:06:00.200,1011.520134
1846152 *0001V,01/18/70 00:06:00.300,1011.519611
1846261 *0001V,01/18/70 00:06:00.400,1011.519300
1846355 *0001V,01/18/70 00:06:00.500,1011.514427
1846448 *0001V,01/18/70 00:06:00.600,1011.510037
1846558 *0001V,01/18/70 00:06:00.700,1011.515853
1846651 *0001V,01/18/70 00:06:00.800,1011.517976
1846760 *0001V,01/18/70 00:06:00.900,1011.515778
1846854 *0001V,01/18/70 00:06:01.000,1011.512081
1846948 *0001V,01/18/70 00:06:01.100,1011.510795
1847057 *0001V,01/18/70 00:06:01.200,1011.515386
1847150 *0001V,01/18/70 00:06:01.300,1011.513991
1847260 *0001V,01/18/70 00:06:01.400,1011.515472
1847353 *0001V,01/18/70 00:06:01.500,1011.514824
1847447 *0001V,01/18/70 00:06:01.600,1011.519149
1847556 *0001V,01/18/70 00:06:01.700,1011.515864
1847650 *0001V,01/18/70 00:06:01.800,1011.513990
1847759 *0001V,01/18/70 00:06:01.900,1011.513202
1847852 *0001V,01/18/70 00:06:02.000,1011.506470
1847962 *0001V,01/18/70 00:06:02.100,1011.508781
1848055 *0001V,01/18/70 00:06:02.200,1011.510308
1848149 *0001V,01/18/70 00:06:02.300,1011.511829
1848258 *0001V,01/18/70 00:06:02.400,1011.512148
1848352 *0001V,01/18/70 00:06:02.500,1011.516292
1848461 *0001V,01/18/70 00:06:02.600,1011.514689
1848554 *0001V,01/18/70 00:06:02.700,1011.512725
1848648 *0001V,01/18/70 00:06:02.800,1011.517239
1848757 *0001V,01/18/70 00:06:02.900,1011.513162
1848851 *0001V,01/18/70 00:06:03.000,1011.514224
1848960 *0001V,01/18/70 00:06:03.100,1011.517610
1849054 *0001V,01/18/70 00:06:03.200,1011.515545
1849147 *0001V,01/18/70 00:06:03.300,1011.519401
1849256 *0001V,01/18/70 00:06:03.400,1011.515553
1849350 *0001V,01/18/70 00:06:03.500,1011.518589
1849459 *0001V,01/18/70 00:06:03.600,1011.521617
1849553 *0001V,01/18/70 00:06:03.700,1011.522776
1849646 *0001V,01/18/70 00:06:03.800,1011.516395
1849756 *0001V,01/18/70 00:06:03.900,1011.515673
1849849 *0001V,01/18/70 00:06:04.000,1011.517161
1849958 *0001V,01/18/70 00:06:04.100,1011.511352
1850052 *0001V,01/18/70 00:06:04.200,1011.518617
1850161 *0001V,01/18/70 00:06:04.300,1011.523240
1850255 *0001V,01/18/70 00:06:04.400,1011.522655
1850348 *0001V,01/18/70 00:06:04.500,1011.518195
1850458 *0001V,01/18/70 00:06:04.600,1011.518735
1850551 *0001V,01/18/70 00:06:04.700,1011.520847
1850660 *0001V,01/18/70 00:06:04.800,1011.518993
1850754 *0001V,01/18/70 00:06:04.900,1011.521471
1850848 *0001V,01/18/70 00:06:05.000,1011.523893
1850957 *0001V,01/18/70 00:06:05.100,1011.525512
1851050 *0001V,01/18/70 00:06:05.200,1011.520014
1851160 *0001V,01/18/70 00:06:05.300,1011.518968
1851253 *0001V,01/18/70 00:06:05.400,1011.515671
1851347 *0001V,01/18/70 00:06:05.500,1011.512750
1851456 *0001V,01/18/70 00:06:05.600,1011.519055
1851550 *0001V,01/18/70 00:06:05.700,1011.518119
1851659 *0001V,01/18/70 00:06:05.800,1011.519114
1851752 *0001V,01/18/70 00:06:05.900,1011.519069
1851862 *0001V,01/18/70 00:06:06.000,1011.513223
1851955 *0001V,01/18/70 00:06:06.100,1011.520199
1852049 *0001V,01/18/70 00:06:06.200,1011.522125
1852158 *0001V,01/18/70 00:06:06.300,1011.519475
1852252 *0001V,01/18/70 00:06:06.400,1011.519350
1852361 *0001V,01/18/70 00:06:06.500,1011.517253
1852454 *0001V,01/18/70 00:06:06.600,1011.516829
1852548 *0001V,01/18/70 00:06:06.700,1011.518688
1852657 *0001V,01/18/70 00:06:06.800,1011.515970
1852751 *0001V,01/18/70 00:06:06.900,1011.515259
1852860 *0001V,01/18/70 00:06:07.000,1011.513014
1852954 *0001V,01/18/70 00:06:07.100,1011.515437
1853047 *0001V,01/18/70 00:06:07.200,1011.515548
1853156 *0001V,01/18/70 00:06:07.300,1011.517645
1853250 *0001V,01/18/70 00:06:07.400,1011.516119
1853359 *0001V,01/18/70 00:06:07.500,1011.513064
1853453 *0001V,01/18/70 00:06:07.600,1011.515711
1853546 *0001V,01/18/70 00:06:07.700,1011.516699
1853656 *0001V,01/18/70 00:06:07.800,1011.516766
1853749 *0001V,01/18/70 00:06:07.900,1011.517252
1853858 *0001V,01/18/70 00:06:08.000,1011.523123
1853952 *0001V,01/18/70 00:06:08.100,1011.522628
1854061 *0001V,01/18/70 00:06:08.200,1011.519354
1854155 *0001V,01/18/70 00:06:08.300,1011.516496
1854248 *0001V,01/18/70 00:06:08.400,1011.508076
1854358 *0001V,01/18/70 00:06:08.500,1011.514576
1854451 *0001V,01/18/70 00:06:08.600,1011.516324
1854560 *0001V,01/18/70 00:06:08.700,1011.514080
1854654 *0001V,01/18/70 00:06:08.800,1011.514110
1854748 *0001V,01/18/70 00:06:08.900,1011.509878
1854857 *0001V,01/18/70 00:06:09.000,1011.507167
1854950 *0001V,01/18/70 00:06:09.100,1011.506722
1855060 *0001V,01/18/70 00:06:09.200,1011.505970
1855153 *0001V,01/18/70 00:06:09.300,1011.503621
1855247 *0001V,01/18/70 00:06:09.400,1011.502191
1855356 *0001V,01/18/70 00:06:09.500,1011.506069
1855450 *0001V,01/18/70 00:06:09.600,1011.504418
1855559 *0001V,01/18/70 00:06:09.700,1011.506902
1855652 *0001V,01/18/70 00:06:09.800,1011.510385
1855746 *0001V,01/18/70 00:06:09.900,1011.512221
1855855 *0001V,01/18/70 00:06:10.000,1011.516294
1855949 *0001V,01/18/70 00:06:10.100,1011.514823
1856058 *0001V,01/18/70 00:06:10.200,1011.516482
1856152 *0001V,01/18/70 00:06:10.300,1011.519337
1856261 *0001V,01/18/70 00:06:10.400,1011.516835
1856354 *0001V,01/18/70 00:06:10.500,1011.517906
1856448 *0001V,01/18/70 00:06:10.600,1011.515016
1856557 *0001V,01/18/70 00:06:10.700,1011.519696
1856651 *0001V,01/18/70 00:06:10.800,1011.521919
1856760 *0001V,01/18/70 00:06:10.900,1011.520517
1856854 *0001V,01/18/70 00:06:11.000,1011.519156
1856947 *0001V,01/18/70 00:06:11.100,1011.519917
1857056 *0001V,01/18/70 00:06:11.200,1011.519115
1857150 *0001V,01/18/70 00:06:11.300,1011.519412
1857259 *0001V,01/18/70 00:06:11.400,1011.518868
1857353 *0001V,01/18/70 00:06:11.500,1011.518874
1857446 *0001V,01/18/70 00:06:11.600,1011.517353
1857556 *0001V,01/18/70 00:06:11.700,1011.519097
1857649 *0001V,01/18/70 00:06:11.800,1011.512803
1857758 *0001V,01/18/70 00:06:11.900,1011.509828
1857852 *0001V,01/18/70 00:06:12.000,1011.508267
1857961 *0001V,01/18/70 00:06:12.100,1011.503612
1858055 *0001V,01/18/70 00:06:12.200,1011.506334
1858148 *0001V,01/18/70 00:06:12.300,1011.500749
1858258 *0001V,01/18/70 00:06:12.400,1011.502140
1858351 *0001V,01/18/70 00:06:12.500,1011.502653
1858460 *0001V,01/18/70 00:06:12.600,1011.500686
1858554 *0001V,01/18/70 00:06:12.700,1011.496139
1858648 *0001V,01/18/70 00:06:12.800,1011.497569
1858757 *0001V,01/18/70 00:06:12.900,1011.500537
1858850 *0001V,01/18/70 00:06:13.000,1011.502727
1858960 *0001V,01/18/70 00:06:13.100,1011.505535
1859053 *0001V,01/18/70 00:06:13.200,1011.512867
1859147 *0001V,01/18/70 00:06:13.300,1011.510762
1859256 *0001V,01/18/70 00:06:13.400,1011.512158
1859350 *0001V,01/18/70 00:06:13.500,1011.509977
1859459 *0001V,01/18/70 00:06:13.600,1011.512051
1859552 *0001V,01/18/70 00:06:13.700,1011.515751
1859662 *0001V,01/18/70 00:06:13.800,1011.516012
1859755 *0001V,01/18/70 00:06:13.900,1011.516682
1859849 *0001V,01/18/70 00:06:14.000,1011.519122
1859958 *0001V,01/18/70 00:06:14.100,1011.516454
1900052 *0001V,01/18/70 00:06:14.200,1011.516093
1900161 *0001V,01/18/70 00:06:14.300,1011.517770
1900254 *0001V,01/18/70 00:06:14.400,1011.520701
1900348 *0001V,01/18/70 00:06:14.500,1011.518609
1900457 *0001V,01/18/70 00:06:14.600,1011.519537
1900551 *0001V,01/18/70 00:06:14.700,1011.520717
1900660 *0001V,01/18/70 00:06:14.800,1011.522321
1900754 *0001V,01/18/70 00:06:14.900,1011.519938
1900847 *0001V,01/18/70 00:06:15.000,1011.521418
1900956 *0001V,01/18/70 00:06:15.100,1011.518896
1901050 *0001V,01/18/70 00:06:15.200,1011.520444
1901159 *0001V,01/18/70 00:06:15.300,1011.520772
1901253 *0001V,01/18/70 00:06:15.400,1011.521995
1901346 *0001V,01/18/70 00:06:15.500,1011.527223
1901456 *0001V,01/18/70 00:06:15.600,1011.528902
1901549 *0001V,01/18/70 00:06:15.700,1011.528175
1901658 *0001V,01/18/70 00:06:15.800,1011.530420
1901752 *0001V,01/18/70 00:06:15.900,1011.530829
1901861 *0001V,01/18/70 00:06:16.000,1011.530654
1901955 *0001V,01/18/70 00:06:16.100,1011.529562
1902048 *0001V,01/18/70 00:06:16.200,1011.528647
1902158 *0001V,01/18/70 00:06:16.300,1011.530728
1902251 *0001V,01/18/70 00:06:16.400,1011.530593
1902360 *0001V,01/18/70 00:06:16.500,1011.532264
1902454 *0001V,01/18/70 00:06:16.600,1011.529655
1902548 *0001V,01/18/70 00:06:16.700,1011.528825
1902657 *0001V,01/18/70 00:06:16.800,1011.527416
1902750 *0001V,01/18/70 00:06:16.900,1011.526589
1902860 *0001V,01/18/70 00:06:17.000,1011.523432
1902953 *0001V,01/18/70 00:06:17.100,1011.527260
1903047 *0001V,01/18/70 00:06:17.200,1011.532720
1903156 *0001V,01/18/70 00:06:17.300,1011.531787
1903250 *0001V,01/18/70 00:06:17.400,1011.530384
1903359 *0001V,01/18/70 00:06:17.500,1011.530436
1903452 *0001V,01/18/70 00:06:17.600,1011.525775
1903546 *0001V,01/18/70 00:06:17.700,1011.528694
1903655 *0001V,01/18/70 00:06:17.800,1011.532273
1903749 *0001V,01/18/70 00:06:17.900,1011.533651
1903858 *0001V,01/18/70 00:06:18.000,1011.531457
1903952 *0001V,01/18/70 00:06:18.100,1011.526312
1904061 *0001V,01/18/70 00:06:18.200,1011.520323
1904154 *0001V,01/18/70 00:06:18.300,1011.517350
1904248 *0001V,01/18/70 00:06:18.400,1011.524198
1904357 *0001V,01/18/70 00:06:18.500,1011.529995
1904451 *0001V,01/18/70 00:06:18.600,1011.533906
1904560 *0001V,01/18/70 00:06:18.700,1011.529571
1904654 *0001V,01/18/70 00:06:18.800,1011.525386
1904747 *0001V,01/18/70 00:06:18.900,1011.525277
1904856 *0001V,01/18/70 00:06:19.000,1011.522597
1904950 *0001V,01/18/70 00:06:19.100,1011.520401
1905059 *0001V,01/18/70 00:06:19.200,1011.519270
1905153 *0001V,01/18/70 00:06:19.300,1011.517291
1905246 *0001V,01/18/70 00:06:19.400,1011.516563
1905356 *0001V,01/18/70 00:06:19.500,1011.516430
1905449 *0001V,01/18/70 00:06:19.600,1011.518463
1905558 *0001V,01/18/70 00:06:19.700,1011.518035
1905652 *0001V,01/18/70 00:06:19.800,1011.517876
1905761 *0001V,01/18/70 00:06:19.900,1011.520844
1905855 *0001V,01/18/70 00:06:20.000,1011.520327
1905948 *0001V,01/18/70 00:06:20.100,1011.523770
1906058 *0001V,01/18/70 00:06:20.200,1011.523839
1906151 *0001V,01/18/70 00:06:20.300,1011.520393
1906260 *0001V,01/18/70 00:06:20.400,1011.522476
1906354 *0001V,01/18/70 00:06:20.500,1011.524411
1906448 *0001V,01/18/70 00:06:20.600,1011.523617
1906557 *0001V,01/18/70 00:06:20.700,1011.523959
1906650 *0001V,01/18/70 00:06:20.800,1011.523774
1906760 *0001V,01/18/70 00:06:20.900,1011.523061
1906853 *0001V,01/18/70 00:06:21.000,1011.520527
1906947 *0001V,01/18/70 00:06:21.100,1011.522628
1907056 *0001V,01/18/70 00:06:21.200,1011.518494
1907150 *0001V,01/18/70 00:06:21.300,1011.517235
1907259 *0001V,01/18/70 00:06:21.400,1011.520056
1907352 *0001V,01/18/70 00:06:21.500,1011.519278
1907446 *0001V,01/18/70 00:06:21.600,1011.522140
1907555 *0001V,01/18/70 00:06:21.700,1011.523731
1907649 *0001V,01/18/70 00:06:21.800,1011.521520
1907758 *0001V,01/18/70 00:06:21.900,1011.524514
1907852 *0001V,01/18/70 00:06:22.000,1011.525077
1907961 *0001V,01/18/70 00:06:22.100,1011.527377
1908054 *0001V,01/18/70 00:06:22.200,1011.528153
1908148 *0001V,01/18/70 00:06:22.300,1011.529580
1908257 *0001V,01/18/70 00:06:22.400,1011.530677
1908351 *0001V,01/18/70 00:06:22.500,1011.531681
1908460 *0001V,01/18/70 00:06:22.600,1011.530638
1908554 *0001V,01/18/70 00:06:22.700,1011.531717
1908647 *0001V,01/18/70 00:06:22.800,1011.533106
1908756 *0001V,01/18/70 00:06:22.900,1011.534540
1908850 *0001V,01/18/70 00:06:23.000,1011.534564
1908959 *0001V,01/18/70 00:06:23.100,1011.535638
1909053 *0001V,01/18/70 00:06:23.200,1011.535106
1909146 *0001V,01/18/70 00:06:23.300,1011.532513
1909256 *0001V,01/18/70 00:06:23.400,1011.533713
1909349 *0001V,01/18/70 00:06:23.500,1011.540450
1909458 *0001V,01/18/70 00:06:23.600,1011.542459
1909552 *0001V,01/18/70 00:06:23.700,1011.542092
1909661 *0001V,01/18/70 00:06:23.800,1011.537986
1909755 *0001V,01/18/70 00:06:23.900,1011.537925
1909848 *0001V,01/18/70 00:06:24.000,1011.543616
1909958 *0001V,01/18/70 00:06:24.100,1011.549375
1910051 *0001V,01/18/70 00:06:24.200,1011.547303
1910160 *0001V,01/18/70 00:06:24.300,1011.549419
1910254 *0001V,01/18/70 00:06:24.400,1011.547300
1910348 *0001V,01/18/70 00:06:24.500,1011.542585
1910457 *0001V,01/18/70 00:06:24.600,1011.539879
1910550 *0001V,01/18/70 00:06:24.700,1011.538245
1910660 *0001V,01/18/70 00:06:24.800,1011.532652
1910753 *0001V,01/18/70 00:06:24.900,1011.535051
1910847 *0001V,01/18/70 00:06:25.000,1011.533765
1910956 *0001V,01/18/70 00:06:25.100,1011.535518
1911050 *0001V,01/18/70 00:06:25.200,1011.538307
1911159 *0001V,01/18/70 00:06:25.300,1011.534706
1911252 *0001V,01/18/70 00:06:25.400,1011.523853
1911362 *0001V,01/18/70 00:06:25.500,1011.519310
1911455 *0001V,01/18/70 00:06:25.600,1011.526987
1911549 *0001V,01/18/70 00:06:25.700,1011.530775
1911658 *0001V,01/18/70 00:06:25.800,1011.531005
1911752 *0001V,01/18/70 00:06:25.900,1011.529856
1911861 *0001V,01/18/70 00:06:26.000,1011.526935
1911954 *0001V,01/18/70 00:06:26.100,1011.525006
1912048 *0001V,01/18/70 00:06:26.200,1011.529015
1912157 *0001V,01/18/70 00:06:26.300,1011.527515
1912251 *0001V,01/18/70 00:06:26.400,1011.527106
1912360 *0001V,01/18/70 00:06:26.500,1011.531287
1912454 *0001V,01/18/70 00:06:26.600,1011.530752
1912547 *0001V,01/18/70 00:06:26.700,1011.528380
1912656 *0001V,01/18/70 00:06:26.800,1011.529173
1912750 *0001V,01/18/70 00:06:26.900,1011.529281
1912859 *0001V,01/18/70 00:06:27.000,1011.531987
1912953 *0001V,01/18/70 00:06:27.100,1011.531679
1913046 *0001V,01/18/70 00:06:27.200,1011.534146
1913156 *0001V,01/18/70 00:06:27.300,1011.533675
1913249 *0001V,01/18/70 00:06:27.400,1011.534702
1913358 *0001V,01/18/70 00:06:27.500,1011.534133
1913452 *0001V,01/18/70 00:06:27.600,1011.532501
1913561 *0001V,01/18/70 00:06:27.700,1011.532951
1913655 *0001V,01/18/70 00:06:27.800,1011.528942
1913748 *0001V,01/18/70 00:06:27.900,1011.529478
1913858 *0001V,01/18/70 00:06:28.000,1011.523738
1913951 *0001V,01/18/70 00:06:28.100,1011.531085
1914060 *0001V,01/18/70 00:06:28.200,1011.527826
1914154 *0001V,01/18/70 00:06:28.300,1011.527710
1914248 *0001V,01/18/70 00:06:28.400,1011.528334
1914357 *0001V,01/18/70 00:06:28.500,1011.528209
1914450 *0001V,01/18/70 00:06:28.600,1011.525001
1914560 *0001V,01/18/70 00:06:28.700,1011.522730
1914653 *0001V,01/18/70 00:06:28.800,1011.522833
1914747 *0001V,01/18/70 00:06:28.900,1011.520996
1914856 *0001V,01/18/70 00:06:29.000,1011.527238
1914950 *0001V,01/18/70 00:06:29.100,1011.524810
1915059 *0001V,01/18/70 00:06:29.200,1011.522630
1915152 *0001V,01/18/70 00:06:29.300,1011.522357
1915262 *0001V,01/18/70 00:06:29.400,1011.519013
1915355 *0001V,01/18/70 00:06:29.500,1011.521029
1915449 *0001V,01/18/70 00:06:29.600,1011.521475
1915558 *0001V,01/18/70 00:06:29.700,1011.524158
1915652 *0001V,01/18/70 00:06:29.800,1011.527709
1915761 *0001V,01/18/70 00:06:29.900,1011.522178
1915854 *0001V,01/18/70 00:06:30.000,1011.525869
1915948 *0001V,01/18/70 00:06:30.100,1011.524667
1916057 *0001V,01/18/70 00:06:30.200,1011.524198
1916151 *0001V,01/18/70 00:06:30.300,1011.527067
1916260 *0001V,01/18/70 00:06:30.400,1011.529279
1916354 *0001V,01/18/70 00:06:30.500,1011.528741
1916447 *0001V,01/18/70 00:06:30.600,1011.531985
1916556 *0001V,01/18/70 00:06:30.700,1011.532758
1916650 *0001V,01/18/70 00:06:30.800,1011.535615
1916759 *0001V,01/18/70 00:06:30.900,1011.542802
1916853 *0001V,01/18/70 00:06:31.000,1011.545502
1916946 *0001V,01/18/70 00:06:31.100,1011.536323
1917056 *0001V,01/18/70 00:06:31.200,1011.538988
1917149 *0001V,01/18/70 00:06:31.300,1011.537884
1917258 *0001V,01/18/70 00:06:31.400,1011.535255
1917352 *0001V,01/18/70 00:06:31.500,1011.537282
1917461 *0001V,01/18/70 00:06:31.600,1011.533954
1917555 *0001V,01/18/70 00:06:31.700,1011.533121
1917648 *0001V,01/18/70 00:06:31.800,1011.534485
1917758 *0001V,01/18/70 00:06:31.900,1011.534203
1917851 *0001V,01/18/70 00:06:32.000,1011.539881
1917960 *0001V,01/18/70 00:06:32.100,1011.534395
1918054 *0001V,01/18/70 00:06:32.200,1011.528829
1918148 *0001V,01/18/70 00:06:32.300,1011.530692
1918257 *0001V,01/18/70 00:06:32.400,1011.526250
1918350 *0001V,01/18/70 00:06:32.500,1011.528400
1918460 *0001V,01/18/70 00:06:32.600,1011.530298
1918553 *0001V,01/18/70 00:06:32.700,1011.524721
1918647 *0001V,01/18/70 00:06:32.800,1011.528377
1918756 *0001V,01/18/70 00:06:32.900,1011.527636
1918850 *0001V,01/18/70 00:06:33.000,1011.525388
1918959 *0001V,01/18/70 00:06:33.100,1011.523553
1919052 *0001V,01/18/70 00:06:33.200,1011.520433
1919162 *0001V,01/18/70 00:06:33.300,1011.521127
1919255 *0001V,01/18/70 00:06:33.400,1011.520086
1919349 *0001V,01/18/70 00:06:33.500,1011.518024
1919458 *0001V,01/18/70 00:06:33.600,1011.518445
1919552 *0001V,01/18/70 00:06:33.700,1011.518592
1919661 *0001V,01/18/70 00:06:33.800,1011.518216
1919754 *0001V,01/18/70 00:06:33.900,1011.519320
1919848 *0001V,01/18/70 00:06:34.000,1011.518109
1919957 *0001V,01/18/70 00:06:34.100,1011.520598
1920051 *0001V,01/18/70 00:06:34.200,1011.527695
1920160 *0001V,01/18/70 00:06:34.300,1011.526814
1920254 *0001V,01/18/70 00:06:34.400,1011.523449
1920347 *0001V,01/18/70 00:06:34.500,1011.526236
1920456 *0001V,01/18/70 00:06:34.600,1011.530713
1920550 *0001V,01/18/70 00:06:34.700,1011.533229
1920659 *0001V,01/18/70 00:06:34.800,1011.536416
1920753 *0001V,01/18/70 00:06:34.900,1011.536799
1920846 *0001V,01/18/70 00:06:35.000,1011.533910
1920956 *0001V,01/18/70 00:06:35.100,1011.532833
1921049 *0001V,01/18/70 00:06:35.200,1011.532626
1921158 *0001V,01/18/70 00:06:35.300,1011.532675
1921252 *0001V,01/18/70 00:06:35.400,1011.533865
1921361 *0001V,01/18/70 00:06:35.500,1011.532233
1921455 *0001V,01/18/70 00:06:35.600,1011.530852
1921548 *0001V,01/18/70 00:06:35.700,1011.524093
1921658 *0001V,01/18/70 00:06:35.800,1011.526655
1921751 *0001V,01/18/70 00:06:35.900,1011.528942
1921860 *0001V,01/18/70 00:06:36.000,1011.530350
1921954 *0001V,01/18/70 00:06:36.100,1011.534062
1922048 *0001V,01/18/70 00:06:36.200,1011.530267
1922157 *0001V,01/18/70 00:06:36.300,1011.531013
1922250 *0001V,01/18/70 00:06:36.400,1011.532452
1922360 *0001V,01/18/70 00:06:36.500,1011.526811
1922453 *0001V,01/18/70 00:06:36.600,1011.529519
1922547 *0001V,01/18/70 00:06:36.700,1011.529450
1922656 *0001V,01/18/70 00:06:36.800,1011.530330
1922750 *0001V,01/18/70 00:06:36.900,1011.528473
1922859 *0001V,01/18/70 00:06:37.000,1011.531594
1922952 *0001V,01/18/70 00:06:37.100,1011.531360
1923046 *0001V,01/18/70 00:06:37.200,1011.526272
1923155 *0001V,01/18/70 00:06:37.300,1011.528264
1923249 *0001V,01/18/70 00:06:37.400,1011.525379
1923358 *0001V,01/18/70 00:06:37.500,1011.522264
1923452 *0001V,01/18/70 00:06:37.600,1011.523027
1923561 *0001V,01/18/70 00:06:37.700,1011.523865
1923654 *0001V,01/18/70 00:06:37.800,1011.525942
1923748 *0001V,01/18/70 00:06:37.900,1011.520633
1923857 *0001V,01/18/70 00:06:38.000,1011.513134
1923951 *0001V,01/18/70 00:06:38.100,1011.512222
1924060 *0001V,01/18/70 00:06:38.200,1011.512800
1924154 *0001V,01/18/70 00:06:38.300,1011.514108
1924247 *0001V,01/18/70 00:06:38.400,1011.519631
1924356 *0001V,01/18/70 00:06:38.500,1011.522358
1924450 *0001V,01/18/70 00:06:38.600,1011.524438
1924559 *0001V,01/18/70 00:06:38.700,1011.532625
1924653 *0001V,01/18/70 00:06:38.800,1011.538256
1924762 *0001V,01/18/70 00:06:38.900,1011.535114
1924856 *0001V,01/18/70 00:06:39.000,1011.536134
1924949 *0001V,01/18/70 00:06:39.100,1011.533888
1925058 *0001V,01/18/70 00:06:39.200,1011.532222
1925152 *0001V,01/18/70 00:06:39.300,1011.534202
1925261 *0001V,01/18/70 00:06:39.400,1011.531569
1925355 *0001V,01/18/70 00:06:39.500,1011.533555
1925448 *0001V,01/18/70 00:06:39.600,1011.535813
1925558 *0001V,01/18/70 00:06:39.700,1011.534919
1925651 *0001V,01/18/70 00:06:39.800,1011.534941
1925760 *0001V,01/18/70 00:06:39.900,1011.533641
1925854 *0001V,01/18/70 00:06:40.000,1011.532450
1925948 *0001V,01/18/70 00:06:40.100,1011.530578
1926057 *0001V,01/18/70 00:06:40.200,1011.530610
1926150 *0001V,01/18/70 00:06:40.300,1011.537897
1926260 *0001V,01/18/70 00:06:40.400,1011.535872
1926353 *0001V,01/18/70 00:06:40.500,1011.529096
1926447 *0001V,01/18/70 00:06:40.600,1011.532917
1926556 *0001V,01/18/70 00:06:40.700,1011.530575
1926650 *0001V,01/18/70 00:06:40.800,1011.521332
1926759 *0001V,01/18/70 00:06:40.900,1011.521134
1926852 *0001V,01/18/70 00:06:41.000,1011.530901
1926946 *0001V,01/18/70 00:06:41.100,1011.529693
1927055 *0001V,01/18/70 00:06:41.200,1011.531153
1927149 *0001V,01/18/70 00:06:41.300,1011.536417
1927258 *0001V,01/18/70 00:06:41.400,1011.536066
1927352 *0001V,01/18/70 00:06:41.500,1011.535948
1927461 *0001V,01/18/70 00:06:41.600,1011.537781
1927554 *0001V,01/18/70 00:06:41.700,1011.535215
1927648 *0001V,01/18/70 00:06:41.800,1011.533325
1927757 *0001V,01/18/70 00:06:41.900,1011.533476
1927851 *0001V,01/18/70 00:06:42.000,1011.534863
1927960 *0001V,01/18/70 00:06:42.100,1011.537085
1928054 *0001V,01/18/70 00:06:42.200,1011.534426
1928147 *0001V,01/18/70 00:06:42.300,1011.536745
1928256 *0001V,01/18/70 00:06:42.400,1011.535868
1928350 *0001V,01/18/70 00:06:42.500,1011.538157
1928459 *0001V,01/18/70 00:06:42.600,1011.539469
1928553 *0001V,01/18/70 00:06:42.700,1011.537280
1928646 *0001V,01/18/70 00:06:42.800,1011.539543
1928756 *0001V,01/18/70 00:06:42.900,1011.538511
1928849 *0001V,01/18/70 00:06:43.000,1011.541370
1928958 *0001V,01/18/70 00:06:43.100,1011.539772
1929052 *0001V,01/18/70 00:06:43.200,1011.535926
1929161 *0001V,01/18/70 00:06:43.300,1011.538916
1929255 *0001V,01/18/70 00:06:43.400,1011.539339
1929348 *0001V,01/18/70 00:06:43.500,1011.538816
1929458 *0001V,01/18/70 00:06:43.600,1011.539133
1929551 *0001V,01/18/70 00:06:43.700,1011.536873
1929660 *0001V,01/18/70 00:06:43.800,1011.535623
1929754 *0001V,01/18/70 00:06:43.900,1011.539434
1929848 *0001V,01/18/70 00:06:44.000,1011.540788
1929957 *0001V,01/18/70 00:06:44.100,1011.540573
1930050 *0001V,01/18/70 00:06:44.200,1011.537021
1930160 *0001V,01/18/70 00:06:44.300,1011.536197
1930253 *0001V,01/18/70 00:06:44.400,1011.536793
1930347 *0001V,01/18/70 00:06:44.500,1011.533291
1930456 *0001V,01/18/70 00:06:44.600,1011.532692
1930550 *0001V,01/18/70 00:06:44.700,1011.534613
1930659 *0001V,01/18/70 00:06:44.800,1011.532935
1930752 *0001V,01/18/70 00:06:44.900,1011.532302
1930862 *0001V,01/18/70 00:06:45.000,1011.529982
1930955 *0001V,01/18/70 00:06:45.100,1011.532849
1931049 *0001V,01/18/70 00:06:45.200,1011.530090
1931158 *0001V,01/18/70 00:06:45.300,1011.530475
1931252 *0001V,01/18/70 00:06:45.400,1011.531094
1931361 *0001V,01/18/70 00:06:45.500,1011.525723
1931454 *0001V,01/18/70 00:06:45.600,1011.527576
1931548 *0001V,01/18/70 00:06:45.700,1011.529549
1931657 *0001V,01/18/70 00:06:45.800,1011.527346
1931751 *0001V,01/18/70 00:06:45.900,1011.527871
1931860 *0001V,01/18/70 00:06:46.000,1011.530468
1931954 *0001V,01/18/70 00:06:46.100,1011.526898
1932047 *0001V,01/18/70 00:06:46.200,1011.525776
1932156 *0001V,01/18/70 00:06:46.300,1011.526628
1932250 *0001V,01/18/70 00:06:46.400,1011.529655
1932359 *0001V,01/18/70 00:06:46.500,1011.525488
1932453 *0001V,01/18/70 00:06:46.600,1011.525785
1932546 *0001V,01/18/70 00:06:46.700,1011.528118
1932656 *0001V,01/18/70 00:06:46.800,1011.528320
1932749 *0001V,01/18/70 00:06:46.900,1011.528242
1932858 *0001V,01/18/70 00:06:47.000,1011.531304
1932952 *0001V,01/18/70 00:06:47.100,1011.527119
1933061 *0001V,01/18/70 00:06:47.200,1011.528291
1933155 *0001V,01/18/70 00:06:47.300,1011.529783
1933248 *0001V,01/18/70 00:06:47.400,1011.531430
1933358 *0001V,01/18/70 00:06:47.500,1011.527114
1933451 *0001V,01/18/70 00:06:47.600,1011.530499
1933560 *0001V,01/18/70 00:06:47.700,1011.534062
1933654 *0001V,01/18/70 00:06:47.800,1011.533442
1933748 *0001V,01/18/70 00:06:47.900,1011.531848
1933857 *0001V,01/18/70 00:06:48.000,1011.532281
1933950 *0001V,01/18/70 00:06:48.100,1011.528409
1934060 *0001V,01/18/70 00:06:48.200,1011.529675
1934153 *0001V,01/18/70 00:06:48.300,1011.529788
1934247 *0001V,01/18/70 00:06:48.400,1011.532664
1934356 *0001V,01/18/70 00:06:48.500,1011.530357
1934450 *0001V,01/18/70 00:06:48.600,1011.531090
1934559 *0001V,01/18/70 00:06:48.700,1011.538033
1934652 *0001V,01/18/70 00:06:48.800,1011.538570
1934762 *0001V,01/18/70 00:06:48.900,1011.534636
1934855 *0001V,01/18/70 00:06:49.000,1011.535039
1934949 *0001V,01/18/70 00:06:49.100,1011.538682
1935058 *0001V,01/18/70 00:06:49.200,1011.541250
1935152 *0001V,01/18/70 00:06:49.300,1011.536005
1935261 *0001V,01/18/70 00:06:49.400,1011.537244
1935354 *0001V,01/18/70 00:06:49.500,1011.539582
1935448 *0001V,01/18/70 00:06:49.600,1011.538292
1935557 *0001V,01/18/70 00:06:49.700,1011.539649
1935651 *0001V,01/18/70 00:06:49.800,1011.540214
1935760 *0001V,01/18/70 00:06:49.900,1011.534466
1935854 *0001V,01/18/70 00:06:50.000,1011.536406
1935947 *0001V,01/18/70 00:06:50.100,1011.538140
1936056 *0001V,01/18/70 00:06:50.200,1011.539523
1936150 *0001V,01/18/70 00:06:50.300,1011.539814
1936259 *0001V,01/18/70 00:06:50.400,1011.543718
1936353 *0001V,01/18/70 00:06:50.500,1011.547595
1936462 *0001V,01/18/70 00:06:50.600,1011.544445
1936556 *0001V,01/18/70 00:06:50.700,1011.544294
1936649 *0001V,01/18/70 00:06:50.800,1011.546728
1936758 *0001V,01/18/70 00:06:50.900,1011.545378
1936852 *0001V,01/18/70 00:06:51.000,1011.546227
1936961 *0001V,01/18/70 00:06:51.100,1011.544879
1937055 *0001V,01/18/70 00:06:51.200,1011.543998
1937148 *0001V,01/18/70 00:06:51.300,1011.544200
1937258 *0001V,01/18/70 00:06:51.400,1011.543412
1937351 *0001V,01/18/70 00:06:51.500,1011.545289
1937460 *0001V,01/18/70 00:06:51.600,1011.545264
1937554 *0001V,01/18/70 00:06:51.700,1011.542809
1937648 *0001V,01/18/70 00:06:51.800,1011.543554
1937757 *0001V,01/18/70 00:06:51.900,1011.540634
1937850 *0001V,01/18/70 00:06:52.000,1011.543903
1937960 *0001V,01/18/70 00:06:52.100,1011.550506
1938053 *0001V,01/18/70 00:06:52.200,1011.545974
1938147 *0001V,01/18/70 00:06:52.300,1011.538492
1938256 *0001V,01/18/70 00:06:52.400,1011.543390
1938350 *0001V,01/18/70 00:06:52.500,1011.540187
1938459 *0001V,01/18/70 00:06:52.600,1011.543213
1938552 *0001V,01/18/70 00:06:52.700,1011.543156
1938646 *0001V,01/18/70 00:06:52.800,1011.548880
1938755 *0001V,01/18/70 00:06:52.900,1011.551540
1938849 *0001V,01/18/70 00:06:53.000,1011.545389
1938958 *0001V,01/18/70 00:06:53.100,1011.543723
1939052 *0001V,01/18/70 00:06:53.200,1011.542997
1939161 *0001V,01/18/70 00:06:53.300,1011.540347
1939254 *0001V,01/18/70 00:06:53.400,1011.544175
1939348 *0001V,01/18/70 00:06:53.500,1011.540486
1939457 *0001V,01/18/70 00:06:53.600,1011.542523
1939551 *0001V,01/18/70 00:06:53.700,1011.539994
1939660 *0001V,01/18/70 00:06:53.800,1011.538467
1939754 *0001V,01/18/70 00:06:53.900,1011.540013
1939847 *0001V,01/18/70 00:06:54.000,1011.541234
1939956 *0001V,01/18/70 00:06:54.100,1011.538455
1940050 *0001V,01/18/70 00:06:54.200,1011.537095
1940159 *0001V,01/18/70 00:06:54.300,1011.536063
1940253 *0001V,01/18/70 00:06:54.400,1011.537084
1940346 *0001V,01/18/70 00:06:54.500,1011.533724
1940456 *0001V,01/18/70 00:06:54.600,1011.530635
1940549 *0001V,01/18/70 00:06:54.700,1011.523696
1940658 *0001V,01/18/70 00:06:54.800,1011.522369
1940752 *0001V,01/18/70 00:06:54.900,1011.522033
1940861 *0001V,01/18/70 00:06:55.000,1011.522690
1940955 *0001V,01/18/70 00:06:55.100,1011.524907
1941048 *0001V,01/18/70 00:06:55.200,1011.525334
1941158 *0001V,01/18/70 00:06:55.300,1011.523317
1941251 *0001V,01/18/70 00:06:55.400,1011.521929
1941360 *0001V,01/18/70 00:06:55.500,1011.523245
1941454 *0001V,01/18/70 00:06:55.600,1011.528255
1941548 *0001V,01/18/70 00:06:55.700,1011.532337
1941657 *0001V,01/18/70 00:06:55.800,1011.535087
1941750 *0001V,01/18/70 00:06:55.900,1011.532411
1941860 *0001V,01/18/70 00:06:56.000,1011.532962
1941953 *0001V,01/18/70 00:06:56.100,1011.533682
1942047 *0001V,01/18/70 00:06:56.200,1011.536625
1942156 *0001V,01/18/70 00:06:56.300,1011.533729
1942250 *0001V,01/18/70 00:06:56.400,1011.534892
1942359 *0001V,01/18/70 00:06:56.500,1011.539257
1942452 *0001V,01/18/70 00:06:56.600,1011.541436
1942546 *0001V,01/18/70 00:06:56.700,1011.538153
1942655 *0001V,01/18/70 00:06:56.800,1011.540015
1942749 *0001V,01/18/70 00:06:56.900,1011.542091
1942858 *0001V,01/18/70 00:06:57.000,1011.544717
1942952 *0001V,01/18/70 00:06:57.100,1011.543361
1943061 *0001V,01/18/70 00:06:57.200,1011.541665
1943154 *0001V,01/18/70 00:06:57.300,1011.541522
1943248 *0001V,01/18/70 00:06:57.400,1011.540162
1943357 *0001V,01/18/70 00:06:57.500,1011.542911
1943451 *0001V,01/18/70 00:06:57.600,1011.544522
1943560 *0001V,01/18/70 00:06:57.700,1011.539582
1943654 *0001V,01/18/70 00:06:57.800,1011.542732
1943747 *0001V,01/18/70 00:06:57.900,1011.544725
1943856 *0001V,01/18/70 00:06:58.000,1011.541198
1943950 *0001V,01/18/70 00:06:58.100,1011.538131
1944059 *0001V,01/18/70 00:06:58.200,1011.538131
1944153 *0001V,01/18/70 00:06:58.300,1011.533546
1944246 *0001V,01/18/70 00:06:58.400,1011.531003
1944356 *0001V,01/18/70 00:06:58.500,1011.532260
1944449 *0001V,01/18/70 00:06:58.600,1011.532821
1944558 *0001V,01/18/70 00:06:58.700,1011.529146
1944652 *0001V,01/18/70 00:06:58.800,1011.527520
1944761 *0001V,01/18/70 00:06:58.900,1011.526423
1944855 *0001V,01/18/70 00:06:59.000,1011.526441
1944948 *0001V,01/18/70 00:06:59.100,1011.527188
1945058 *0001V,01/18/70 00:06:59.200,1011.529851
1945151 *0001V,01/18/70 00:06:59.300,1011.528499
1945260 *0001V,01/18/70 00:06:59.400,1011.528541
1945354 *0001V,01/18/70 00:06:59.500,1011.529559
1945448 *0001V,01/18/70 00:06:59.600,1011.528656
1945557 *0001V,01/18/70 00:06:59.700,1011.530180
1945650 *0001V,01/18/70 00:06:59.800,1011.529356
1945760 *0001V,01/18/70 00:06:59.900,1011.530438
1945853 *0001V,01/18/70 00:07:00.000,1011.528965
1945947 *0001V,01/18/70 00:07:00.100,1011.529970
1946056 *0001V,01/18/70 00:07:00.200,1011.530813
1946150 *0001V,01/18/70 00:07:00.300,1011.532134
1946259 *0001V,01/18/70 00:07:00.400,1011.533073
1946352 *0001V,01/18/70 00:07:00.500,1011.532945
1946462 *0001V,01/18/70 00:07:00.600,1011.535238
1946555 *0001V,01/18/70 00:07:00.700,1011.534494
1946649 *0001V,01/18/70 00:07:00.800,1011.533310
1946758 *0001V,01/18/70 00:07:00.900,1011.536784
1946852 *0001V,01/18/70 00:07:01.000,1011.537919
1946961 *0001V,01/18/70 00:07:01.100,1011.537686
1947054 *0001V,01/18/70 00:07:01.200,1011.539227
1947148 *0001V,01/18/70 00:07:01.300,1011.539104
1947257 *0001V,01/18/70 00:07:01.400,1011.538119
1947351 *0001V,01/18/70 00:07:01.500,1011.536736
1947460 *0001V,01/18/70 00:07:01.600,1011.538923
1947554 *0001V,01/18/70 00:07:01.700,1011.540735
1947647 *0001V,01/18/70 00:07:01.800,1011.539933
1947756 *0001V,01/18/70 00:07:01.900,1011.540554
1947850 *0001V,01/18/70 00:07:02.000,1011.540160
1947959 *0001V,01/18/70 00:07:02.100,1011.539414
1948053 *0001V,01/18/70 00:07:02.200,1011.541049
1948146 *0001V,01/18/70 00:07:02.300,1011.539230
1948256 *0001V,01/18/70 00:07:02.400,1011.541747
1948349 *0001V,01/18/70 00:07:02.500,1011.543015
1948458 *0001V,01/18/70 00:07:02.600,1011.541027
1948552 *0001V,01/18/70 00:07:02.700,1011.543726
1948661 *0001V,01/18/70 00:07:02.800,1011.543595
1948755 *0001V,01/18/70 00:07:02.900,1011.542738
1948848 *0001V,01/18/70 00:07:03.000,1011.538945
1948958 *0001V,01/18/70 00:07:03.100,1011.537059
1949051 *0001V,01/18/70 00:07:03.200,1011.539450
1949160 *0001V,01/18/70 00:07:03.300,1011.537721
1949254 *0001V,01/18/70 00:07:03.400,1011.537659
1949348 *0001V,01/18/70 00:07:03.500,1011.537799
1949457 *0001V,01/18/70 00:07:03.600,1011.533874
1949550 *0001V,01/18/70 00:07:03.700,1011.533553
1949660 *0001V,01/18/70 00:07:03.800,1011.533992
1949753 *0001V,01/18/70 00:07:03.900,1011.538030
1949847 *0001V,01/18/70 00:07:04.000,1011.534598
1949956 *0001V,01/18/70 00:07:04.100,1011.535749
1950050 *0001V,01/18/70 00:07:04.200,1011.540015
1950159 *0001V,01/18/70 00:07:04.300,1011.535196
1950252 *0001V,01/18/70 00:07:04.400,1011.534828
1950346 *0001V,01/18/70 00:07:04.500,1011.534416
1950455 *0001V,01/18/70 00:07:04.600,1011.531332
1950549 *0001V,01/18/70 00:07:04.700,1011.530256
1950658 *0001V,01/18/70 00:07:04.800,1011.534356
1950752 *0001V,01/18/70 00:07:04.900,1011.531843
1950861 *0001V,01/18/70 00:07:05.000,1011.526826
1950954 *0001V,01/18/70 00:07:05.100,1011.528689
1951048 *0001V,01/18/70 00:07:05.200,1011.533337
1951157 *0001V,01/18/70 00:07:05.300,1011.532464
1951251 *0001V,01/18/70 00:07:05.400,1011.529294
1951360 *0001V,01/18/70 00:07:05.500,1011.531064
1951454 *0001V,01/18/70 00:07:05.600,1011.530353
1951547 *0001V,01/18/70 00:07:05.700,1011.531887
1951656 *0001V,01/18/70 00:07:05.800,1011.529401
1951750 *0001V,01/18/70 00:07:05.900,1011.528589
1951859 *0001V,01/18/70 00:07:06.000,1011.531408
1951953 *0001V,01/18/70 00:07:06.100,1011.532020
1952046 *0001V,01/18/70 00:07:06.200,1011.530813
1952156 *0001V,01/18/70 00:07:06.300,1011.533048
1952249 *0001V,01/18/70 00:07:06.400,1011.535824
1952358 *0001V,01/18/70 00:07:06.500,1011.534732
1952452 *0001V,01/18/70 00:07:06.600,1011.542254
1952546 *0001V,01/18/70 00:07:06.700,1011.537278
1952655 *0001V,01/18/70 00:07:06.800,1011.541280
1952748 *0001V,01/18/70 00:07:06.900,1011.545034
1952858 *0001V,01/18/70 00:07:07.000,1011.549181
1952951 *0001V,01/18/70 00:07:07.100,1011.547232
1953060 *0001V,01/18/70 00:07:07.200,1011.548988
1953154 *0001V,01/18/70 00:07:07.300,1011.552298
1953248 *0001V,01/18/70 00:07:07.400,1011.548431
1953357 *0001V,01/18/70 00:07:07.500,1011.542329
1953450 *0001V,01/18/70 00:07:07.600,1011.538838
1953560 *0001V,01/18/70 00:07:07.700,1011.543198
1953653 *0001V,01/18/70 00:07:07.800,1011.548360
1953747 *0001V,01/18/70 00:07:07.900,1011.549970
1953856 *0001V,01/18/70 00:07:08.000,1011.551584
1953950 *0001V,01/18/70 00:07:08.100,1011.555757
1954059 *0001V,01/18/70 00:07:08.200,1011.561742
1954152 *0001V,01/18/70 00:07:08.300,1011.552382
1954246 *0001V,01/18/70 00:07:08.400,1011.548471
1954355 *0001V,01/18/70 00:07:08.500,1011.552661
1954449 *0001V,01/18/70 00:07:08.600,1011.551926
1954558 *0001V,01/18/70 00:07:08.700,1011.551901
1954652 *0001V,01/18/70 00:07:08.800,1011.551735
1954761 *0001V,01/18/70 00:07:08.900,1011.552872
1954854 *0001V,01/18/70 00:07:09.000,1011.551018
1954948 *0001V,01/18/70 00:07:09.100,1011.549760
1955057 *0001V,01/18/70 00:07:09.200,1011.542657
1955151 *0001V,01/18/70 00:07:09.300,1011.533761
1955260 *0001V,01/18/70 00:07:09.400,1011.532984
1955354 *0001V,01/18/70 00:07:09.500,1011.544611
1955447 *0001V,01/18/70 00:07:09.600,1011.548298
1955556 *0001V,01/18/70 00:07:09.700,1011.547675
1955650 *0001V,01/18/70 00:07:09.800,1011.547807
1955759 *0001V,01/18/70 00:07:09.900,1011.541579
1955853 *0001V,01/18/70 00:07:10.000,1011.545298
1955946 *0001V,01/18/70 00:07:10.100,1011.547034
1956056 *0001V,01/18/70 00:07:10.200,1011.541528
1956149 *0001V,01/18/70 00:07:10.300,1011.540981
1956258 *0001V,01/18/70 00:07:10.400,1011.539233
1956352 *0001V,01/18/70 00:07:10.500,1011.538619
1956461 *0001V,01/18/70 00:07:10.600,1011.542212
1956555 *0001V,01/18/70 00:07:10.700,1011.531938
1956648 *0001V,01/18/70 00:07:10.800,1011.528118
1956758 *0001V,01/18/70 00:07:10.900,1011.531652
1956851 *0001V,01/18/70 00:07:11.000,1011.538328
1956960 *0001V,01/18/70 00:07:11.100,1011.546008
1957054 *0001V,01/18/70 00:07:11.200,1011.548430
1957148 *0001V,01/18/70 00:07:11.300,1011.551849
1957257 *0001V,01/18/70 00:07:11.400,1011.551185
1957350 *0001V,01/18/70 00:07:11.500,1011.554126
1957460 *0001V,01/18/70 00:07:11.600,1011.545979
1957553 *0001V,01/18/70 00:07:11.700,1011.543613
1957647 *0001V,01/18/70 00:07:11.800,1011.548114
1957756 *0001V,01/18/70 00:07:11.900,1011.543826
1957850 *0001V,01/18/70 00:07:12.000,1011.543519
1957959 *0001V,01/18/70 00:07:12.100,1011.545166
1958052 *0001V,01/18/70 00:07:12.200,1011.547574
1958146 *0001V,01/18/70 00:07:12.300,1011.553872
1958255 *0001V,01/18/70 00:07:12.400,1011.552252
1958349 *0001V,01/18/70 00:07:12.500,1011.550159
1958458 *0001V,01/18/70 00:07:12.600,1011.544025
1958552 *0001V,01/18/70 00:07:12.700,1011.544626
1958661 *0001V,01/18/70 00:07:12.800,1011.542324
1958754 *0001V,01/18/70 00:07:12.900,1011.544787
1958848 *0001V,01/18/70 00:07:13.000,1011.541989
1958957 *0001V,01/18/70 00:07:13.100,1011.544882
1959051 *0001V,01/18/70 00:07:13.200,1011.552477
1959160 *0001V,01/18/70 00:07:13.300,1011.550136
1959254 *0001V,01/18/70 00:07:13.400,1011.549965
1959347 *0001V,01/18/70 00:07:13.500,1011.546472
1959456 *0001V,01/18/70 00:07:13.600,1011.552912
1959550 *0001V,01/18/70 00:07:13.700,1011.553424
1959659 *0001V,01/18/70 00:07:13.800,1011.550693
1959753 *0001V,01/18/70 00:07:13.900,1011.549909
1959846 *0001V,01/18/70 00:07:14.000,1011.550193
1959956 *0001V,01/18/70 00:07:14.100,1011.552473
2000049 *0001V,01/18/70 00:07:14.200,1011.552020
2000158 *0001V,01/18/70 00:07:14.300,1011.552027
2000252 *0001V,01/18/70 00:07:14.400,1011.550620
2000361 *0001V,01/18/70 00:07:14.500,1011.545607
2000455 *0001V,01/18/70 00:07:14.600,1011.546100
2000548 *0001V,01/18/70 00:07:14.700,1011.547485
2000658 *0001V,01/18/70 00:07:14.800,1011.550049
2000751 *0001V,01/18/70 00:07:14.900,1011.550083
2000860 *0001V,01/18/70 00:07:15.000,1011.545404
2000954 *0001V,01/18/70 00:07:15.100,1011.547177
2001048 *0001V,01/18/70 00:07:15.200,1011.545738
2001157 *0001V,01/18/70 00:07:15.300,1011.548150
2001250 *0001V,01/18/70 00:07:15.400,1011.545975
2001360 *0001V,01/18/70 00:07:15.500,1011.547279
2001453 *0001V,01/18/70 00:07:15.600,1011.546390
2001547 *0001V,01/18/70 00:07:15.700,1011.545616
2001656 *0001V,01/18/70 00:07:15.800,1011.544107
2001750 *0001V,01/18/70 00:07:15.900,1011.547500
2001859 *0001V,01/18/70 00:07:16.000,1011.545221
2001952 *0001V,01/18/70 00:07:16.100,1011.550604
2002046 *0001V,01/18/70 00:07:16.200,1011.547711
2002155 *0001V,01/18/70 00:07:16.300,1011.546052
2002249 *0001V,01/18/70 00:07:16.400,1011.546893
2002358 *0001V,01/18/70 00:07:16.500,1011.548159
2002452 *0001V,01/18/70 00:07:16.600,1011.547867
2002561 *0001V,01/18/70 00:07:16.700,1011.547816
2002654 *0001V,01/18/70 00:07:16.800,1011.548550
2002748 *0001V,01/18/70 00:07:16.900,1011.548571
2002857 *0001V,01/18/70 00:07:17.000,1011.552487
2002951 *0001V,01/18/70 00:07:17.100,1011.550120
2003060 *0001V,01/18/70 00:07:17.200,1011.549145
2003154 *0001V,01/18/70 00:07:17.300,1011.550921
2003247 *0001V,01/18/70 00:07:17.400,1011.555083
2003356 *0001V,01/18/70 00:07:17.500,1011.554331
2003450 *0001V,01/18/70 00:07:17.600,1011.551302
2003559 *0001V,01/18/70 00:07:17.700,1011.549858
2003653 *0001V,01/18/70 00:07:17.800,1011.554601
2003746 *0001V,01/18/70 00:07:17.900,1011.555950
2003856 *0001V,01/18/70 00:07:18.000,1011.561093
2003949 *0001V,01/18/70 00:07:18.100,1011.565079
2004058 *0001V,01/18/70 00:07:18.200,1011.563304
2004152 *0001V,01/18/70 00:07:18.300,1011.560522
2004261 *0001V,01/18/70 00:07:18.400,1011.564353
2004355 *0001V,01/18/70 00:07:18.500,1011.565079
2004448 *0001V,01/18/70 00:07:18.600,1011.564050
2004558 *0001V,01/18/70 00:07:18.700,1011.562742
2004651 *0001V,01/18/70 00:07:18.800,1011.564328
2004760 *0001V,01/18/70 00:07:18.900,1011.563935
2004854 *0001V,01/18/70 00:07:19.000,1011.561444
2004948 *0001V,01/18/70 00:07:19.100,1011.556198
2005057 *0001V,01/18/70 00:07:19.200,1011.553145
2005150 *0001V,01/18/70 00:07:19.300,1011.549249
2005260 *0001V,01/18/70 00:07:19.400,1011.549645
2005353 *0001V,01/18/70 00:07:19.500,1011.544610
2005447 *0001V,01/18/70 00:07:19.600,1011.537623
2005556 *0001V,01/18/70 00:07:19.700,1011.537617
2005650 *0001V,01/18/70 00:07:19.800,1011.543000
2005759 *0001V,01/18/70 00:07:19.900,1011.538563
2005852 *0001V,01/18/70 00:07:20.000,1011.540659
2005962 *0001V,01/18/70 00:07:20.100,1011.537265
2006055 *0001V,01/18/70 00:07:20.200,1011.532934
2006149 *0001V,01/18/70 00:07:20.300,1011.535076
2006258 *0001V,01/18/70 00:07:20.400,1011.534962
2006352 *0001V,01/18/70 00:07:20.500,1011.539296
2006461 *0001V,01/18/70 00:07:20.600,1011.541837
2006554 *0001V,01/18/70 00:07:20.700,1011.547251
2006648 *0001V,01/18/70 00:07:20.800,1011.550955
2006757 *0001V,01/18/70 00:07:20.900,1011.549688
2006851 *0001V,01/18/70 00:07:21.000,1011.544131
2006960 *0001V,01/18/70 00:07:21.100,1011.543952
2007054 *0001V,01/18/70 00:07:21.200,1011.546731
2007147 *0001V,01/18/70 00:07:21.300,1011.545977
2007256 *0001V,01/18/70 00:07:21.400,1011.544947
2007350 *0001V,01/18/70 00:07:21.500,1011.544756
2007459 *0001V,01/18/70 00:07:21.600,1011.543329
2007553 *0001V,01/18/70 00:07:21.700,1011.544622
2007646 *0001V,01/18/70 00:07:21.800,1011.542866
2007756 *0001V,01/18/70 00:07:21.900,1011.543505
2007849 *0001V,01/18/70 00:07:22.000,1011.544731
2007958 *0001V,01/18/70 00:07:22.100,1011.539524
2008052 *0001V,01/18/70 00:07:22.200,1011.545206
2008161 *0001V,01/18/70 00:07:22.300,1011.551726
2008255 *0001V,01/18/70 00:07:22.400,1011.551831
2008348 *0001V,01/18/70 00:07:22.500,1011.551657
2008458 *0001V,01/18/70 00:07:22.600,1011.551789
2008551 *0001V,01/18/70 00:07:22.700,1011.551111
2008660 *0001V,01/18/70 00:07:22.800,1011.553245
2008754 *0001V,01/18/70 00:07:22.900,1011.554045
2008848 *0001V,01/18/70 00:07:23.000,1011.557379
2008957 *0001V,01/18/70 00:07:23.100,1011.557255
2009050 *0001V,01/18/70 00:07:23.200,1011.566115
2009160 *0001V,01/18/70 00:07:23.300,1011.557001
2009253 *0001V,01/18/70 00:07:23.400,1011.550152
2009347 *0001V,01/18/70 00:07:23.500,1011.546805
2009456 *0001V,01/18/70 00:07:23.600,1011.552128
2009550 *0001V,01/18/70 00:07:23.700,1011.549269
2009659 *0001V,01/18/70 00:07:23.800,1011.542392
2009752 *0001V,01/18/70 00:07:23.900,1011.535132
2009846 *0001V,01/18/70 00:07:24.000,1011.538245
2009955 *0001V,01/18/70 00:07:24.100,1011.536124
2010049 *0001V,01/18/70 00:07:24.200,1011.529534
2010158 *0001V,01/18/70 00:07:24.300,1011.533907
2010252 *0001V,01/18/70 00:07:24.400,1011.534550
2010361 *0001V,01/18/70 00:07:24.500,1011.537549
2010454 *0001V,01/18/70 00:07:24.600,1011.542286
2010548 *0001V,01/18/70 00:07:24.700,1011.542007
2010657 *0001V,01/18/70 00:07:24.800,1011.544893
2010751 *0001V,01/18/70 00:07:24.900,1011.543951
2010860 *0001V,01/18/70 00:07:25.000,1011.544939
2010954 *0001V,01/18/70 00:07:25.100,1011.543598
2011047 *0001V,01/18/70 00:07:25.200,1011.545781
2011156 *0001V,01/18/70 00:07:25.300,1011.549790
2011250 *0001V,01/18/70 00:07:25.400,1011.551323
2011359 *0001V,01/18/70 00:07:25.500,1011.549663
2011453 *0001V,01/18/70 00:07:25.600,1011.543348
2011546 *0001V,01/18/70 00:07:25.700,1011.545992
2011656 *0001V,01/18/70 00:07:25.800,1011.549714
2011749 *0001V,01/18/70 00:07:25.900,1011.544102
2011858 *0001V,01/18/70 00:07:26.000,1011.547598
2011952 *0001V,01/18/70 00:07:26.100,1011.549156
2012061 *0001V,01/18/70 00:07:26.200,1011.549168
2012155 *0001V,01/18/70 00:07:26.300,1011.547124
2012248 *0001V,01/18/70 00:07:26.400,1011.548908
2012358 *0001V,01/18/70 00:07:26.500,1011.544397
2012451 *0001V,01/18/70 00:07:26.600,1011.546500
2012560 *0001V,01/18/70 00:07:26.700,1011.545928
2012654 *0001V,01/18/70 00:07:26.800,1011.545373
2012748 *0001V,01/18/70 00:07:26.900,1011.544247
2012857 *0001V,01/18/70 00:07:27.000,1011.541368
2012950 *0001V,01/18/70 00:07:27.100,1011.538037
2013060 *0001V,01/18/70 00:07:27.200,1011.537963
2013153 *0001V,01/18/70 00:07:27.300,1011.538275
2013247 *0001V,01/18/70 00:07:27.400,1011.537259
2013356 *0001V,01/18/70 00:07:27.500,1011.538109
2013450 *0001V,01/18/70 00:07:27.600,1011.535294
2013559 *0001V,01/18/70 00:07:27.700,1011.532773
2013652 *0001V,01/18/70 00:07:27.800,1011.534055
2013746 *0001V,01/18/70 00:07:27.900,1011.530359
2013855 *0001V,01/18/70 00:07:28.000,1011.533645
2013949 *0001V,01/18/70 00:07:28.100,1011.534642
2014058 *0001V,01/18/70 00:07:28.200,1011.534163
2014152 *0001V,01/18/70 00:07:28.300,1011.536962
2014261 *0001V,01/18/70 00:07:28.400,1011.536461
2014354 *0001V,01/18/70 00:07:28.500,1011.536052
2014448 *0001V,01/18/70 00:07:28.600,1011.532720
2014557 *0001V,01/18/70 00:07:28.700,1011.528970
2014651 *0001V,01/18/70 00:07:28.800,1011.533273
2014760 *0001V,01/18/70 00:07:28.900,1011.537773
2014854 *0001V,01/18/70 00:07:29.000,1011.530365
2014947 *0001V,01/18/70 00:07:29.100,1011.529860
2015056 *0001V,01/18/70 00:07:29.200,1011.530922
2015150 *0001V,01/18/70 00:07:29.300,1011.527101
2015259 *0001V,01/18/70 00:07:29.400,1011.527328
2015353 *0001V,01/18/70 00:07:29.500,1011.530392
2015446 *0001V,01/18/70 00:07:29.600,1011.529073
2015556 *0001V,01/18/70 00:07:29.700,1011.525131
2015649 *0001V,01/18/70 00:07:29.800,1011.524158
2015758 *0001V,01/18/70 00:07:29.900,1011.524356
2015852 *0001V,01/18/70 00:07:30.000,1011.525165
2015946 *0001V,01/18/70 00:07:30.100,1011.523654
2016055 *0001V,01/18/70 00:07:30.200,1011.521490
2016148 *0001V,01/18/70 00:07:30.300,1011.518820
2016258 *0001V,01/18/70 00:07:30.400,1011.514252
2016351 *0001V,01/18/70 00:07:30.500,1011.513366
2016460 *0001V,01/18/70 00:07:30.600,1011.509510
2016554 *0001V,01/18/70 00:07:30.700,1011.512064
2016648 *0001V,01/18/70 00:07:30.800,1011.518493
2016757 *0001V,01/18/70 00:07:30.900,1011.516812
2016850 *0001V,01/18/70 00:07:31.000,1011.516278
2016960 *0001V,01/18/70 00:07:31.100,1011.513932
2017053 *0001V,01/18/70 00:07:31.200,1011.511502
2017147 *0001V,01/18/70 00:07:31.300,1011.514141
2017256 *0001V,01/18/70 00:07:31.400,1011.512754
2017350 *0001V,01/18/70 00:07:31.500,1011.512253
2017459 *0001V,01/18/70 00:07:31.600,1011.508706
2017552 *0001V,01/18/70 00:07:31.700,1011.510451
2017646 *0001V,01/18/70 00:07:31.800,1011.512635
2017755 *0001V,01/18/70 00:07:31.900,1011.512726
2017849 *0001V,01/18/70 00:07:32.000,1011.512480
2017958 *0001V,01/18/70 00:07:32.100,1011.516818
2018052 *0001V,01/18/70 00:07:32.200,1011.520472
2018161 *0001V,01/18/70 00:07:32.300,1011.522706
2018254 *0001V,01/18/70 00:07:32.400,1011.519159
2018348 *0001V,01/18/70 00:07:32.500,1011.521563
2018457 *0001V,01/18/70 00:07:32.600,1011.521917
2018551 *0001V,01/18/70 00:07:32.700,1011.521413
2018660 *0001V,01/18/70 00:07:32.800,1011.523317
2018754 *0001V,01/18/70 00:07:32.900,1011.524104
2018847 *0001V,01/18/70 00:07:33.000,1011.525185
2018956 *0001V,01/18/70 00:07:33.100,1011.529497
2019050 *0001V,01/18/70 00:07:33.200,1011.523779
2019159 *0001V,01/18/70 00:07:33.300,1011.517695
2019253 *0001V,01/18/70 00:07:33.400,1011.522575
2019346 *0001V,01/18/70 00:07:33.500,1011.520619
2019456 *0001V,01/18/70 00:07:33.600,1011.517295
2019549 *0001V,01/18/70 00:07:33.700,1011.518762
2019658 *0001V,01/18/70 00:07:33.800,1011.512421
2019752 *0001V,01/18/70 00:07:33.900,1011.516780
2019846 *0001V,01/18/70 00:07:34.000,1011.518424
2019955 *0001V,01/18/70 00:07:34.100,1011.518438
2020048 *0001V,01/18/70 00:07:34.200,1011.523257
2020158 *0001V,01/18/70 00:07:34.300,1011.521250
2020251 *0001V,01/18/70 00:07:34.400,1011.517046
2020360 *0001V,01/18/70 00:07:34.500,1011.524257
2020454 *0001V,01/18/70 00:07:34.600,1011.520953
2020548 *0001V,01/18/70 00:07:34.700,1011.523394
2020657 *0001V,01/18/70 00:07:34.800,1011.522782
2020750 *0001V,01/18/70 00:07:34.900,1011.520322
2020860 *0001V,01/18/70 00:07:35.000,1011.522537
2020953 *0001V,01/18/70 00:07:35.100,1011.524536
2021047 *0001V,01/18/70 00:07:35.200,1011.524687
2021156 *0001V,01/18/70 00:07:35.300,1011.524223
2021250 *0001V,01/18/70 00:07:35.400,1011.527018
2021359 *0001V,01/18/70 00:07:35.500,1011.524513
2021452 *0001V,01/18/70 00:07:35.600,1011.524495
2021546 *0001V,01/18/70 00:07:35.700,1011.525497
2021655 *0001V,01/18/70 00:07:35.800,1011.522437
2021749 *0001V,01/18/70 00:07:35.900,1011.521983
2021858 *0001V,01/18/70 00:07:36.000,1011.525568
2021952 *0001V,01/18/70 00:07:36.100,1011.522785
2022045 *0001V,01/18/70 00:07:36.200,1011.524525
2022154 *0001V,01/18/70 00:07:36.300,1011.527398
2022248 *0001V,01/18/70 00:07:36.400,1011.524236
2022357 *0001V,01/18/70 00:07:36.500,1011.525305
2022451 *0001V,01/18/70 00:07:36.600,1011.525985
2022560 *0001V,01/18/70 00:07:36.700,1011.524369
2022654 *0001V,01/18/70 00:07:36.800,1011.526010
2022747 *0001V,01/18/70 00:07:36.900,1011.525377
2022856 *0001V,01/18/70 00:07:37.000,1011.530912
2022950 *0001V,01/18/70 00:07:37.100,1011.526714
2023059 *0001V,01/18/70 00:07:37.200,1011.527597
2023153 *0001V,01/18/70 00:07:37.300,1011.527408
2023246 *0001V,01/18/70 00:07:37.400,1011.528821
2023356 *0001V,01/18/70 00:07:37.500,1011.530280
2023449 *0001V,01/18/70 00:07:37.600,1011.528663
2023558 *0001V,01/18/70 00:07:37.700,1011.530259
2023652 *0001V,01/18/70 00:07:37.800,1011.526980
2023761 *0001V,01/18/70 00:07:37.900,1011.520119
2023855 *0001V,01/18/70 00:07:38.000,1011.522171
2023948 *0001V,01/18/70 00:07:38.100,1011.520843
2024058 *0001V,01/18/70 00:07:38.200,1011.515198
2024151 *0001V,01/18/70 00:07:38.300,1011.526765
2024260 *0001V,01/18/70 00:07:38.400,1011.529189
2024354 *0001V,01/18/70 00:07:38.500,1011.532536
2024448 *0001V,01/18/70 00:07:38.600,1011.529355
2024557 *0001V,01/18/70 00:07:38.700,1011.537044
2024650 *0001V,01/18/70 00:07:38.800,1011.533676
2024760 *0001V,01/18/70 00:07:38.900,1011.531674
2024853 *0001V,01/18/70 00:07:39.000,1011.529312
2024947 *0001V,01/18/70 00:07:39.100,1011.522932
2025056 *0001V,01/18/70 00:07:39.200,1011.522937
2025150 *0001V,01/18/70 00:07:39.300,1011.516227
2025259 *0001V,01/18/70 00:07:39.400,1011.524401
2025352 *0001V,01/18/70 00:07:39.500,1011.520572
2025446 *0001V,01/18/70 00:07:39.600,1011.526191
2025555 *0001V,01/18/70 00:07:39.700,1011.529446
2025649 *0001V,01/18/70 00:07:39.800,1011.534356
2025758 *0001V,01/18/70 00:07:39.900,1011.536364
2025852 *0001V,01/18/70 00:07:40.000,1011.541295
2025961 *0001V,01/18/70 00:07:40.100,1011.539024
2026055 *0001V,01/18/70 00:07:40.200,1011.539969
2026148 *0001V,01/18/70 00:07:40.300,1011.541879
2026257 *0001V,01/18/70 00:07:40.400,1011.544613
2026351 *0001V,01/18/70 00:07:40.500,1011.542862
2026460 *0001V,01/18/70 00:07:40.600,1011.539641
2026554 *0001V,01/18/70 00:07:40.700,1011.542742
2026647 *0001V,01/18/70 00:07:40.800,1011.542711
2026757 *0001V,01/18/70 00:07:40.900,1011.543423
2026850 *0001V,01/18/70 00:07:41.000,1011.538994
2026959 *0001V,01/18/70 00:07:41.100,1011.544214
2027053 *0001V,01/18/70 00:07:41.200,1011.540884
2027147 *0001V,01/18/70 00:07:41.300,1011.541883
2027256 *0001V,01/18/70 00:07:41.400,1011.540779
2027349 *0001V,01/18/70 00:07:41.500,1011.538515
2027459 *0001V,01/18/70 00:07:41.600,1011.535963
2027552 *0001V,01/18/70 00:07:41.700,1011.538250
2027646 *0001V,01/18/70 00:07:41.800,1011.536603
2027755 *0001V,01/18/70 00:07:41.900,1011.542377
2027849 *0001V,01/18/70 00:07:42.000,1011.542656
2027958 *0001V,01/18/70 00:07:42.100,1011.542997
2028051 *0001V,01/18/70 00:07:42.200,1011.541732
2028161 *0001V,01/18/70 00:07:42.300,1011.541851
2028254 *0001V,01/18/70 00:07:42.400,1011.543975
2028348 *0001V,01/18/70 00:07:42.500,1011.543404
2028457 *0001V,01/18/70 00:07:42.600,1011.548863
2028551 *0001V,01/18/70 00:07:42.700,1011.552589
2028660 *0001V,01/18/70 00:07:42.800,1011.550628
2028753 *0001V,01/18/70 00:07:42.900,1011.545696
2028847 *0001V,01/18/70 00:07:43.000,1011.532957
2028956 *0001V,01/18/70 00:07:43.100,1011.535878
2029050 *0001V,01/18/70 00:07:43.200,1011.542971
2029159 *0001V,01/18/70 00:07:43.300,1011.546553
2029253 *0001V,01/18/70 00:07:43.400,1011.540475
2029346 *0001V,01/18/70 00:07:43.500,1011.540892
2029455 *0001V,01/18/70 00:07:43.600,1011.541392
2029549 *0001V,01/18/70 00:07:43.700,1011.537749
2029658 *0001V,01/18/70 00:07:43.800,1011.537434
2029752 *0001V,01/18/70 00:07:43.900,1011.539212
2029861 *0001V,01/18/70 00:07:44.000,1011.540918
2029955 *0001V,01/18/70 00:07:44.100,1011.538737
2030048 *0001V,01/18/70 00:07:44.200,1011.537016
2030157 *0001V,01/18/70 00:07:44.300,1011.542590
2030251 *0001V,01/18/70 00:07:44.400,1011.542579
2030360 *0001V,01/18/70 00:07:44.500,1011.537122
2030454 *0001V,01/18/70 00:07:44.600,1011.538740
2030547 *0001V,01/18/70 00:07:44.700,1011.541255
2030657 *0001V,01/18/70 00:07:44.800,1011.544536
2030750 *0001V,01/18/70 00:07:44.900,1011.542403
2030859 *0001V,01/18/70 00:07:45.000,1011.541142
2030953 *0001V,01/18/70 00:07:45.100,1011.539851
2031047 *0001V,01/18/70 00:07:45.200,1011.538683
2031156 *0001V,01/18/70 00:07:45.300,1011.538961
2031249 *0001V,01/18/70 00:07:45.400,1011.538754
2031359 *0001V,01/18/70 00:07:45.500,1011.545385
2031452 *0001V,01/18/70 00:07:45.600,1011.543256
2031546 *0001V,01/18/70 00:07:45.700,1011.550676
2031655 *0001V,01/18/70 00:07:45.800,1011.544904
2031749 *0001V,01/18/70 00:07:45.900,1011.542401
2031858 *0001V,01/18/70 00:07:46.000,1011.545534
2031951 *0001V,01/18/70 00:07:46.100,1011.545221
2032061 *0001V,01/18/70 00:07:46.200,1011.539488
2032154 *0001V,01/18/70 00:07:46.300,1011.539592
2032248 *0001V,01/18/70 00:07:46.400,1011.539533
2032357 *0001V,01/18/70 00:07:46.500,1011.535746
2032451 *0001V,01/18/70 00:07:46.600,1011.533514
2032560 *0001V,01/18/70 00:07:46.700,1011.535562
2032653 *0001V,01/18/70 00:07:46.800,1011.534422
2032747 *0001V,01/18/70 00:07:46.900,1011.534758
2032856 *0001V,01/18/70 00:07:47.000,1011.534286
2032950 *0001V,01/18/70 00:07:47.100,1011.538909
2033059 *0001V,01/18/70 00:07:47.200,1011.537796
2033153 *0001V,01/18/70 00:07:47.300,1011.540162
2033246 *0001V,01/18/70 00:07:47.400,1011.544203
2033355 *0001V,01/18/70 00:07:47.500,1011.544873
2033449 *0001V,01/18/70 00:07:47.600,1011.544243
2033558 *0001V,01/18/70 00:07:47.700,1011.546832
2033652 *0001V,01/18/70 00:07:47.800,1011.550410
2033761 *0001V,01/18/70 00:07:47.900,1011.547123
2033855 *0001V,01/18/70 00:07:48.000,1011.546353
2033948 *0001V,01/18/70 00:07:48.100,1011.551023
2034057 *0001V,01/18/70 00:07:48.200,1011.546606
2034151 *0001V,01/18/70 00:07:48.300,1011.550831
2034260 *0001V,01/18/70 00:07:48.400,1011.549312
2034354 *0001V,01/18/70 00:07:48.500,1011.550618
2034447 *0001V,01/18/70 00:07:48.600,1011.547205
2034557 *0001V,01/18/70 00:07:48.700,1011.541608
2034650 *0001V,01/18/70 00:07:48.800,1011.538568
2034759 *0001V,01/18/70 00:07:48.900,1011.533171
2034853 *0001V,01/18/70 00:07:49.000,1011.534997
2034947 *0001V,01/18/70 00:07:49.100,1011.535296
2035056 *0001V,01/18/70 00:07:49.200,1011.534744
2035149 *0001V,01/18/70 00:07:49.300,1011.536435
2035259 *0001V,01/18/70 00:07:49.400,1011.530910
2035352 *0001V,01/18/70 00:07:49.500,1011.533056
2035446 *0001V,01/18/70 00:07:49.600,1011.531017
2035555 *0001V,01/18/70 00:07:49.700,1011.531330
2035649 *0001V,01/18/70 00:07:49.800,1011.527621
2035758 *0001V,01/18/70 00:07:49.900,1011.527175
2035851 *0001V,01/18/70 00:07:50.000,1011.530739
2035961 *0001V,01/18/70 00:07:50.100,1011.535689
2036054 *0001V,01/18/70 00:07:50.200,1011.535209
2036148 *0001V,01/18/70 00:07:50.300,1011.536710
2036257 *0001V,01/18/70 00:07:50.400,1011.533696
2036351 *0001V,01/18/70 00:07:50.500,1011.535981
2036460 *0001V,01/18/70 00:07:50.600,1011.541119
2036553 *0001V,01/18/70 00:07:50.700,1011.533418
2036647 *0001V,01/18/70 00:07:50.800,1011.532972
2036756 *0001V,01/18/70 00:07:50.900,1011.534027
2036850 *0001V,01/18/70 00:07:51.000,1011.533662
2036959 *0001V,01/18/70 00:07:51.100,1011.532394
2037053 *0001V,01/18/70 00:07:51.200,1011.536115
2037146 *0001V,01/18/70 00:07:51.300,1011.534633
2037255 *0001V,01/18/70 00:07:51.400,1011.538410
2037349 *0001V,01/18/70 00:07:51.500,1011.537852
2037458 *0001V,01/18/70 00:07:51.600,1011.533842
2037552 *0001V,01/18/70 00:07:51.700,1011.533527
2037661 *0001V,01/18/70 00:07:51.800,1011.536623
2037755 *0001V,01/18/70 00:07:51.900,1011.534092
2037848 *0001V,01/18/70 00:07:52.000,1011.537171
2037957 *0001V,01/18/70 00:07:52.100,1011.537879
2038051 *0001V,01/18/70 00:07:52.200,1011.535685
2038160 *0001V,01/18/70 00:07:52.300,1011.536582
2038254 *0001V,01/18/70 00:07:52.400,1011.533775
2038347 *0001V,01/18/70 00:07:52.500,1011.533726
2038457 *0001V,01/18/70 00:07:52.600,1011.533071
2038550 *0001V,01/18/70 00:07:52.700,1011.538138
2038659 *0001V,01/18/70 00:07:52.800,1011.537586
2038753 *0001V,01/18/70 00:07:52.900,1011.541875
2038847 *0001V,01/18/70 00:07:53.000,1011.542702
2038956 *0001V,01/18/70 00:07:53.100,1011.539575
2039049 *0001V,01/18/70 00:07:53.200,1011.535519
2039159 *0001V,01/18/70 00:07:53.300,1011.536073
2039252 *0001V,01/18/70 00:07:53.400,1011.532086
2039346 *0001V,01/18/70 00:07:53.500,1011.535875
2039455 *0001V,01/18/70 00:07:53.600,1011.531606
2039549 *0001V,01/18/70 00:07:53.700,1011.532437
2039658 *0001V,01/18/70 00:07:53.800,1011.530635
2039751 *0001V,01/18/70 00:07:53.900,1011.531349
2039861 *0001V,01/18/70 00:07:54.000,1011.535959
2039954 *0001V,01/18/70 00:07:54.100,1011.535569
2040048 *0001V,01/18/70 00:07:54.200,1011.528782
2040157 *0001V,01/18/70 00:07:54.300,1011.532013
2040251 *0001V,01/18/70 00:07:54.400,1011.529930
2040360 *0001V,01/18/70 00:07:54.500,1011.533447
2040453 *0001V,01/18/70 00:07:54.600,1011.528314
2040547 *0001V,01/18/70 00:07:54.700,1011.532063
2040656 *0001V,01/18/70 00:07:54.800,1011.531171
2040750 *0001V,01/18/70 00:07:54.900,1011.529862
2040859 *0001V,01/18/70 00:07:55.000,1011.531088
2040953 *0001V,01/18/70 00:07:55.100,1011.533284
2041046 *0001V,01/18/70 00:07:55.200,1011.534894
2041155 *0001V,01/18/70 00:07:55.300,1011.533895
2041249 *0001V,01/18/70 00:07:55.400,1011.532959
2041358 *0001V,01/18/70 00:07:55.500,1011.532227
2041452 *0001V,01/18/70 00:07:55.600,1011.532441
2041561 *0001V,01/18/70 00:07:55.700,1011.531736
2041655 *0001V,01/18/70 00:07:55.800,1011.529115
2041748 *0001V,01/18/70 00:07:55.900,1011.531098
2041857 *0001V,01/18/70 00:07:56.000,1011.530707
2041951 *0001V,01/18/70 00:07:56.100,1011.532657
2042060 *0001V,01/18/70 00:07:56.200,1011.532325
2042154 *0001V,01/18/70 00:07:56.300,1011.531368
2042247 *0001V,01/18/70 00:07:56.400,1011.532686
2042357 *0001V,01/18/70 00:07:56.500,1011.529360
2042450 *0001V,01/18/70 00:07:56.600,1011.532112
2042559 *0001V,01/18/70 00:07:56.700,1011.529929
2042653 *0001V,01/18/70 00:07:56.800,1011.534807
2042747 *0001V,01/18/70 00:07:56.900,1011.532684
2042856 *0001V,01/18/70 00:07:57.000,1011.537575
2042949 *0001V,01/18/70 00:07:57.100,1011.534249
2043059 *0001V,01/18/70 00:07:57.200,1011.532743
2043152 *0001V,01/18/70 00:07:57.300,1011.532174
2043246 *0001V,01/18/70 00:07:57.400,1011.534290
2043355 *0001V,01/18/70 00:07:57.500,1011.536990
2043449 *0001V,01/18/70 00:07:57.600,1011.534597
2043558 *0001V,01/18/70 00:07:57.700,1011.533457
2043651 *0001V,01/18/70 00:07:57.800,1011.535041
2043761 *0001V,01/18/70 00:07:57.900,1011.534103
2043854 *0001V,01/18/70 00:07:58.000,1011.533947
2043948 *0001V,01/18/70 00:07:58.100,1011.537151
2044057 *0001V,01/18/70 00:07:58.200,1011.538347
2044151 *0001V,01/18/70 00:07:58.300,1011.541192
2044260 *0001V,01/18/70 00:07:58.400,1011.542963
2044353 *0001V,01/18/70 00:07:58.500,1011.537319
2044447 *0001V,01/18/70 00:07:58.600,1011.537577
2044556 *0001V,01/18/70 00:07:58.700,1011.542951
2044650 *0001V,01/18/70 00:07:58.800,1011.542236
2044759 *0001V,01/18/70 00:07:58.900,1011.544336
2044853 *0001V,01/18/70 00:07:59.000,1011.539496
2044946 *0001V,01/18/70 00:07:59.100,1011.541960
2045055 *0001V,01/18/70 00:07:59.200,1011.541269
2045149 *0001V,01/18/70 00:07:59.300,1011.535303
2045258 *0001V,01/18/70 00:07:59.400,1011.532362
2045352 *0001V,01/18/70 00:07:59.500,1011.529254
2045461 *0001V,01/18/70 00:07:59.600,1011.531918
2045555 *0001V,01/18/70 00:07:59.700,1011.523777
2045648 *0001V,01/18/70 00:07:59.800,1011.527655
2045757 *0001V,01/18/70 00:07:59.900,1011.524861
2045851 *0001V,01/18/70 00:08:00.000,1011.531833
2045960 *0001V,01/18/70 00:08:00.100,1011.532712
2046054 *0001V,01/18/70 00:08:00.200,1011.527566
2046147 *0001V,01/18/70 00:08:00.300,1011.529209
2046257 *0001V,01/18/70 00:08:00.400,1011.526828
2046350 *0001V,01/18/70 00:08:00.500,1011.526734
2046459 *0001V,01/18/70 00:08:00.600,1011.526043
2046553 *0001V,01/18/70 00:08:00.700,1011.530035
2046647 *0001V,01/18/70 00:08:00.800,1011.526532
2046756 *0001V,01/18/70 00:08:00.900,1011.526404
2046849 *0001V,01/18/70 00:08:01.000,1011.528108
2046959 *0001V,01/18/70 00:08:01.100,1011.530580
2047052 *0001V,01/18/70 00:08:01.200,1011.530513
2047146 *0001V,01/18/70 00:08:01.300,1011.532633
2047255 *0001V,01/18/70 00:08:01.400,1011.535672
2047349 *0001V,01/18/70 00:08:01.500,1011.538586
2047458 *0001V,01/18/70 00:08:01.600,1011.534844
2047551 *0001V,01/18/70 00:08:01.700,1011.533624
2047661 *0001V,01/18/70 00:08:01.800,1011.534327
2047754 *0001V,01/18/70 00:08:01.900,1011.536196
2047848 *0001V,01/18/70 00:08:02.000,1011.534099
2047957 *0001V,01/18/70 00:08:02.100,1011.532688
2048051 *0001V,01/18/70 00:08:02.200,1011.537501
2048160 *0001V,01/18/70 00:08:02.300,1011.530801
2048253 *0001V,01/18/70 00:08:02.400,1011.526323
2048347 *0001V,01/18/70 00:08:02.500,1011.528317
2048456 *0001V,01/18/70 00:08:02.600,1011.525134
2048550 *0001V,01/18/70 00:08:02.700,1011.522429
2048659 *0001V,01/18/70 00:08:02.800,1011.528894
2048753 *0001V,01/18/70 00:08:02.900,1011.531236
2048846 *0001V,01/18/70 00:08:03.000,1011.525524
2048955 *0001V,01/18/70 00:08:03.100,1011.526186
2049049 *0001V,01/18/70 00:08:03.200,1011.528021
2049158 *0001V,01/18/70 00:08:03.300,1011.532575
2049252 *0001V,01/18/70 00:08:03.400,1011.532791
2049361 *0001V,01/18/70 00:08:03.500,1011.534720
2049455 *0001V,01/18/70 00:08:03.600,1011.535291
2049548 *0001V,01/18/70 00:08:03.700,1011.532660
2049657 *0001V,01/18/70 00:08:03.800,1011.534359
2049751 *0001V,01/18/70 00:08:03.900,1011.533261
2049860 *0001V,01/18/70 00:08:04.000,1011.535331
2049954 *0001V,01/18/70 00:08:04.100,1011.527558
2050047 *0001V,01/18/70 00:08:04.200,1011.528843
2050157 *0001V,01/18/70 00:08:04.300,1011.529993
2050250 *0001V,01/18/70 00:08:04.400,1011.527923
2050359 *0001V,01/18/70 00:08:04.500,1011.527542
2050453 *0001V,01/18/70 00:08:04.600,1011.525573
2050547 *0001V,01/18/70 00:08:04.700,1011.524563
2050656 *0001V,01/18/70 00:08:04.800,1011.532311
2050749 *0001V,01/18/70 00:08:04.900,1011.535056
2050859 *0001V,01/18/70 00:08:05.000,1011.528053
2050952 *0001V,01/18/70 00:08:05.100,1011.532672
2051046 *0001V,01/18/70 00:08:05.200,1011.527304
2051155 *0001V,01/18/70 00:08:05.300,1011.527664
2051249 *0001V,01/18/70 00:08:05.400,1011.527878
2051358 *0001V,01/18/70 00:08:05.500,1011.534572
2051451 *0001V,01/18/70 00:08:05.600,1011.535040
2051561 *0001V,01/18/70 00:08:05.700,1011.527530
2051654 *0001V,01/18/70 00:08:05.800,1011.532281
2051748 *0001V,01/18/70 00:08:05.900,1011.530933
2051857 *0001V,01/18/70 00:08:06.000,1011.533030
2051951 *0001V,01/18/70 00:08:06.100,1011.534409
2052060 *0001V,01/18/70 00:08:06.200,1011.540794
2052153 *0001V,01/18/70 00:08:06.300,1011.540838
2052247 *0001V,01/18/70 00:08:06.400,1011.546829
2052356 *0001V,01/18/70 00:08:06.500,1011.549006
2052450 *0001V,01/18/70 00:08:06.600,1011.556276
2052559 *0001V,01/18/70 00:08:06.700,1011.555012
2052653 *0001V,01/18/70 00:08:06.800,1011.553365
2052746 *0001V,01/18/70 00:08:06.900,1011.544476
2052855 *0001V,01/18/70 00:08:07.000,1011.543190
2052949 *0001V,01/18/70 00:08:07.100,1011.542524
2053058 *0001V,01/18/70 00:08:07.200,1011.535527
2053152 *0001V,01/18/70 00:08:07.300,1011.533269
2053245 *0001V,01/18/70 00:08:07.400,1011.528817
2053355 *0001V,01/18/70 00:08:07.500,1011.523409
2053448 *0001V,01/18/70 00:08:07.600,1011.521480
2053557 *0001V,01/18/70 00:08:07.700,1011.523255
2053651 *0001V,01/18/70 00:08:07.800,1011.523799
2053760 *0001V,01/18/70 00:08:07.900,1011.529157
2053854 *0001V,01/18/70 00:08:08.000,1011.531661
2053947 *0001V,01/18/70 00:08:08.100,1011.533127
2054057 *0001V,01/18/70 00:08:08.200,1011.531287
2054150 *0001V,01/18/70 00:08:08.300,1011.528273
2054259 *0001V,01/18/70 00:08:08.400,1011.532758
2054353 *0001V,01/18/70 00:08:08.500,1011.532949
2054447 *0001V,01/18/70 00:08:08.600,1011.520573
2054556 *0001V,01/18/70 00:08:08.700,1011.520871
2054649 *0001V,01/18/70 00:08:08.800,1011.523794
2054759 *0001V,01/18/70 00:08:08.900,1011.521580
2054852 *0001V,01/18/70 00:08:09.000,1011.524879
2054961 *0001V,01/18/70 00:08:09.100,1011.518169
2055055 *0001V,01/18/70 00:08:09.200,1011.514920
2055149 *0001V,01/18/70 00:08:09.300,1011.519779
2055258 *0001V,01/18/70 00:08:09.400,1011.525392
2055351 *0001V,01/18/70 00:08:09.500,1011.520855
2055461 *0001V,01/18/70 00:08:09.600,1011.521982
2055554 *0001V,01/18/70 00:08:09.700,1011.525627
2055648 *0001V,01/18/70 00:08:09.800,1011.527668
2055757 *0001V,01/18/70 00:08:09.900,1011.529960
2055851 *0001V,01/18/70 00:08:10.000,1011.523988
2055960 *0001V,01/18/70 00:08:10.100,1011.522768
2056053 *0001V,01/18/70 00:08:10.200,1011.529506
2056147 *0001V,01/18/70 00:08:10.300,1011.535056
2056256 *0001V,01/18/70 00:08:10.400,1011.534882
2056350 *0001V,01/18/70 00:08:10.500,1011.531863
2056459 *0001V,01/18/70 00:08:10.600,1011.536540
2056553 *0001V,01/18/70 00:08:10.700,1011.531919
2056646 *0001V,01/18/70 00:08:10.800,1011.532094
2056755 *0001V,01/18/70 00:08:10.900,1011.528785
2056849 *0001V,01/18/70 00:08:11.000,1011.531874
2056958 *0001V,01/18/70 00:08:11.100,1011.529101
2057052 *0001V,01/18/70 00:08:11.200,1011.528703
2057161 *0001V,01/18/70 00:08:11.300,1011.526550
2057255 *0001V,01/18/70 00:08:11.400,1011.525244
2057348 *0001V,01/18/70 00:08:11.500,1011.528273
2057457 *0001V,01/18/70 00:08:11.600,1011.528964
2057551 *0001V,01/18/70 00:08:11.700,1011.527613
2057660 *0001V,01/18/70 00:08:11.800,1011.525013
2057754 *0001V,01/18/70 00:08:11.900,1011.530515
2057847 *0001V,01/18/70 00:08:12.000,1011.528667
2057957 *0001V,01/18/70 00:08:12.100,1011.534094
2058050 *0001V,01/18/70 00:08:12.200,1011.530645
2058159 *0001V,01/18/70 00:08:12.300,1011.530869
2058253 *0001V,01/18/70 00:08:12.400,1011.533344
2058347 *0001V,01/18/70 00:08:12.500,1011.529359
2058456 *0001V,01/18/70 00:08:12.600,1011.531988
2058549 *0001V,01/18/70 00:08:12.700,1011.533712
2058659 *0001V,01/18/70 00:08:12.800,1011.529312
2058752 *0001V,01/18/70 00:08:12.900,1011.532321
2058846 *0001V,01/18/70 00:08:13.000,1011.527035
2058955 *0001V,01/18/70 00:08:13.100,1011.526805
2059049 *0001V,01/18/70 00:08:13.200,1011.524039
2059158 *0001V,01/18/70 00:08:13.300,1011.527472
2059251 *0001V,01/18/70 00:08:13.400,1011.532693
2059361 *0001V,01/18/70 00:08:13.500,1011.532187
2059454 *0001V,01/18/70 00:08:13.600,1011.528654
2059548 *0001V,01/18/70 00:08:13.700,1011.533416
2059657 *0001V,01/18/70 00:08:13.800,1011.531209
2059751 *0001V,01/18/70 00:08:13.900,1011.526755
2059860 *0001V,01/18/70 00:08:14.000,1011.524774
2059953 *0001V,01/18/70 00:08:14.100,1011.519540
2100047 *0001V,01/18/70 00:08:14.200,1011.518815
2100156 *0001V,01/18/70 00:08:14.300,1011.522145
2100250 *0001V,01/18/70 00:08:14.400,1011.520068
2100359 *0001V,01/18/70 00:08:14.500,1011.523424
2100453 *0001V,01/18/70 00:08:14.600,1011.525595
2100546 *0001V,01/18/70 00:08:14.700,1011.521748
2100655 *0001V,01/18/70 00:08:14.800,1011.523298
2100749 *0001V,01/18/70 00:08:14.900,1011.524679
2100858 *0001V,01/18/70 00:08:15.000,1011.523822
2100952 *0001V,01/18/70 00:08:15.100,1011.524097
2101061 *0001V,01/18/70 00:08:15.200,1011.524507
2101155 *0001V,01/18/70 00:08:15.300,1011.522056
2101248 *0001V,01/18/70 00:08:15.400,1011.523968
2101357 *0001V,01/18/70 00:08:15.500,1011.523010
2101451 *0001V,01/18/70 00:08:15.600,1011.520542
2101560 *0001V,01/18/70 00:08:15.700,1011.521824
2101654 *0001V,01/18/70 00:08:15.800,1011.527283
2101747 *0001V,01/18/70 00:08:15.900,1011.524109
2101857 *0001V,01/18/70 00:08:16.000,1011.525417
2101950 *0001V,01/18/70 00:08:16.100,1011.525771
2102059 *0001V,01/18/70 00:08:16.200,1011.526417
2102153 *0001V,01/18/70 00:08:16.300,1011.524235
2102247 *0001V,01/18/70 00:08:16.400,1011.524803
2102356 *0001V,01/18/70 00:08:16.500,1011.528374
2102449 *0001V,01/18/70 00:08:16.600,1011.527921
2102559 *0001V,01/18/70 00:08:16.700,1011.532090
2102652 *0001V,01/18/70 00:08:16.800,1011.524076
2102746 *0001V,01/18/70 00:08:16.900,1011.527552
2102855 *0001V,01/18/70 00:08:17.000,1011.528194
2102949 *0001V,01/18/70 00:08:17.100,1011.527032
2103058 *0001V,01/18/70 00:08:17.200,1011.525398
2103151 *0001V,01/18/70 00:08:17.300,1011.526276
2103261 *0001V,01/18/70 00:08:17.400,1011.525925
2103354 *0001V,01/18/70 00:08:17.500,1011.525950
2103448 *0001V,01/18/70 00:08:17.600,1011.524037
2103557 *0001V,01/18/70 00:08:17.700,1011.527403
2103651 *0001V,01/18/70 00:08:17.800,1011.523244
2103760 *0001V,01/18/70 00:08:17.900,1011.526449
2103853 *0001V,01/18/70 00:08:18.000,1011.525213
2103947 *0001V,01/18/70 00:08:18.100,1011.524920
2104056 *0001V,01/18/70 00:08:18.200,1011.525008
2104150 *0001V,01/18/70 00:08:18.300,1011.528455
2104259 *0001V,01/18/70 00:08:18.400,1011.528916
2104353 *0001V,01/18/70 00:08:18.500,1011.529569
2104446 *0001V,01/18/70 00:08:18.600,1011.530473
2104555 *0001V,01/18/70 00:08:18.700,1011.524474
2104649 *0001V,01/18/70 00:08:18.800,1011.526850
2104758 *0001V,01/18/70 00:08:18.900,1011.529280
2104852 *0001V,01/18/70 00:08:19.000,1011.531116
2104945 *0001V,01/18/70 00:08:19.100,1011.528838
2105055 *0001V,01/18/70 00:08:19.200,1011.530045
2105148 *0001V,01/18/70 00:08:19.300,1011.527810
2105257 *0001V,01/18/70 00:08:19.400,1011.528798
2105351 *0001V,01/18/70 00:08:19.500,1011.532923
2105460 *0001V,01/18/70 00:08:19.600,1011.530707
2105554 *0001V,01/18/70 00:08:19.700,1011.530242
2105647 *0001V,01/18/70 00:08:19.800,1011.529564
2105757 *0001V,01/18/70 00:08:19.900,1011.530568
2105850 *0001V,01/18/70 00:08:20.000,1011.531087
2105959 *0001V,01/18/70 00:08:20.100,1011.532276
2106053 *0001V,01/18/70 00:08:20.200,1011.533763
2106147 *0001V,01/18/70 00:08:20.300,1011.537052
2106256 *0001V,01/18/70 00:08:20.400,1011.535221
2106349 *0001V,01/18/70 00:08:20.500,1011.534534
2106459 *0001V,01/18/70 00:08:20.600,1011.533830
2106552 *0001V,01/18/70 00:08:20.700,1011.532611
2106661 *0001V,01/18/70 00:08:20.800,1011.537864
2106755 *0001V,01/18/70 00:08:20.900,1011.534722
2106849 *0001V,01/18/70 00:08:21.000,1011.538495
2106958 *0001V,01/18/70 00:08:21.100,1011.542647
2107051 *0001V,01/18/70 00:08:21.200,1011.541357
2107161 *0001V,01/18/70 00:08:21.300,1011.545898
2107254 *0001V,01/18/70 00:08:21.400,1011.544036
2107348 *0001V,01/18/70 00:08:21.500,1011.542426
2107457 *0001V,01/18/70 00:08:21.600,1011.543542
2107551 *0001V,01/18/70 00:08:21.700,1011.546024
2107660 *0001V,01/18/70 00:08:21.800,1011.549337
2107753 *0001V,01/18/70 00:08:21.900,1011.545443
2107847 *0001V,01/18/70 00:08:22.000,1011.544368
2107956 *0001V,01/18/70 00:08:22.100,1011.547458
2108050 *0001V,01/18/70 00:08:22.200,1011.543064
2108159 *0001V,01/18/70 00:08:22.300,1011.541987
2108253 *0001V,01/18/70 00:08:22.400,1011.544597
2108346 *0001V,01/18/70 00:08:22.500,1011.545873
2108455 *0001V,01/18/70 00:08:22.600,1011.545763
2108549 *0001V,01/18/70 00:08:22.700,1011.549422
2108658 *0001V,01/18/70 00:08:22.800,1011.550756
2108752 *0001V,01/18/70 00:08:22.900,1011.550103
2108861 *0001V,01/18/70 00:08:23.000,1011.552835
2108955 *0001V,01/18/70 00:08:23.100,1011.551220
2109048 *0001V,01/18/70 00:08:23.200,1011.554109
2109157 *0001V,01/18/70 00:08:23.300,1011.555116
2109251 *0001V,01/18/70 00:08:23.400,1011.551130
2109360 *0001V,01/18/70 00:08:23.500,1011.549751
2109454 *0001V,01/18/70 00:08:23.600,1011.547442
2109547 *0001V,01/18/70 00:08:23.700,1011.546610
2109657 *0001V,01/18/70 00:08:23.800,1011.541591
2109750 *0001V,01/18/70 00:08:23.900,1011.537463
2109859 *0001V,01/18/70 00:08:24.000,1011.544088
2109953 *0001V,01/18/70 00:08:24.100,1011.538726
2110047 *0001V,01/18/70 00:08:24.200,1011.536229
2110156 *0001V,01/18/70 00:08:24.300,1011.534537
2110249 *0001V,01/18/70 00:08:24.400,1011.536114
2110359 *0001V,01/18/70 00:08:24.500,1011.534169
2110452 *0001V,01/18/70 00:08:24.600,1011.533522
2110546 *0001V,01/18/70 00:08:24.700,1011.533373
2110655 *0001V,01/18/70 00:08:24.800,1011.528475
2110749 *0001V,01/18/70 00:08:24.900,1011.531629
2110858 *0001V,01/18/70 00:08:25.000,1011.534912
2110951 *0001V,01/18/70 00:08:25.100,1011.534288
2111061 *0001V,01/18/70 00:08:25.200,1011.534465
2111154 *0001V,01/18/70 00:08:25.300,1011.536031
2111248 *0001V,01/18/70 00:08:25.400,1011.535614
2111357 *0001V,01/18/70 00:08:25.500,1011.536680
2111451 *0001V,01/18/70 00:08:25.600,1011.536411
2111560 *0001V,01/18/70 00:08:25.700,1011.538915
2111653 *0001V,01/18/70 00:08:25.800,1011.545871
2111747 *0001V,01/18/70 00:08:25.900,1011.541802
2111856 *0001V,01/18/70 00:08:26.000,1011.540759
2111950 *0001V,01/18/70 00:08:26.100,1011.540655
2112059 *0001V,01/18/70 00:08:26.200,1011.544948
2112153 *0001V,01/18/70 00:08:26.300,1011.546879
2112246 *0001V,01/18/70 00:08:26.400,1011.545730
2112355 *0001V,01/18/70 00:08:26.500,1011.548783
2112449 *0001V,01/18/70 00:08:26.600,1011.545607
2112558 *0001V,01/18/70 00:08:26.700,1011.545499
2112652 *0001V,01/18/70 00:08:26.800,1011.547983
2112761 *0001V,01/18/70 00:08:26.900,1011.544105
2112855 *0001V,01/18/70 00:08:27.000,1011.546534
2112948 *0001V,01/18/70 00:08:27.100,1011.543443
2113057 *0001V,01/18/70 00:08:27.200,1011.545560
2113151 *0001V,01/18/70 00:08:27.300,1011.546181
2113260 *0001V,01/18/70 00:08:27.400,1011.544143
2113354 *0001V,01/18/70 00:08:27.500,1011.543923
2113447 *0001V,01/18/70 00:08:27.600,1011.543475
2113557 *0001V,01/18/70 00:08:27.700,1011.547654
2113650 *0001V,01/18/70 00:08:27.800,1011.547027
2113759 *0001V,01/18/70 00:08:27.900,1011.546566
2113853 *0001V,01/18/70 00:08:28.000,1011.549407
2113947 *0001V,01/18/70 00:08:28.100,1011.557025
2114056 *0001V,01/18/70 00:08:28.200,1011.556290
2114149 *0001V,01/18/70 00:08:28.300,1011.556860
2114259 *0001V,01/18/70 00:08:28.400,1011.558175
2114352 *0001V,01/18/70 00:08:28.500,1011.555712
2114446 *0001V,01/18/70 00:08:28.600,1011.548142
2114555 *0001V,01/18/70 00:08:28.700,1011.555153
2114649 *0001V,01/18/70 00:08:28.800,1011.557283
2114758 *0001V,01/18/70 00:08:28.900,1011.555198
2114851 *0001V,01/18/70 00:08:29.000,1011.554776
2114961 *0001V,01/18/70 00:08:29.100,1011.552670
2115054 *0001V,01/18/70 00:08:29.200,1011.556470
2115148 *0001V,01/18/70 00:08:29.300,1011.552099
2115257 *0001V,01/18/70 00:08:29.400,1011.557765
2115351 *0001V,01/18/70 00:08:29.500,1011.551922
2115460 *0001V,01/18/70 00:08:29.600,1011.554081
2115553 *0001V,01/18/70 00:08:29.700,1011.555328
2115647 *0001V,01/18/70 00:08:29.800,1011.553994
2115756 *0001V,01/18/70 00:08:29.900,1011.554275
2115850 *0001V,01/18/70 00:08:30.000,1011.555261
2115959 *0001V,01/18/70 00:08:30.100,1011.556519
2116053 *0001V,01/18/70 00:08:30.200,1011.554304
2116146 *0001V,01/18/70 00:08:30.300,1011.556847
2116255 *0001V,01/18/70 00:08:30.400,1011.557031
2116349 *0001V,01/18/70 00:08:30.500,1011.561712
2116458 *0001V,01/18/70 00:08:30.600,1011.560745
2116552 *0001V,01/18/70 00:08:30.700,1011.563697
2116645 *0001V,01/18/70 00:08:30.800,1011.554877
2116755 *0001V,01/18/70 00:08:30.900,1011.559460
2116848 *0001V,01/18/70 00:08:31.000,1011.557760
2116957 *0001V,01/18/70 00:08:31.100,1011.555134
2117051 *0001V,01/18/70 00:08:31.200,1011.557170
2117160 *0001V,01/18/70 00:08:31.300,1011.549425
2117254 *0001V,01/18/70 00:08:31.400,1011.547069
2117347 *0001V,01/18/70 00:08:31.500,1011.543195
2117457 *0001V,01/18/70 00:08:31.600,1011.543180
2117550 *0001V,01/18/70 00:08:31.700,1011.541331
2117659 *0001V,01/18/70 00:08:31.800,1011.540290
2117753 *0001V,01/18/70 00:08:31.900,1011.542009
2117847 *0001V,01/18/70 00:08:32.000,1011.538455
2117956 *0001V,01/18/70 00:08:32.100,1011.535856
2118049 *0001V,01/18/70 00:08:32.200,1011.531812
2118159 *0001V,01/18/70 00:08:32.300,1011.535298
2118252 *0001V,01/18/70 00:08:32.400,1011.533504
2118346 *0001V,01/18/70 00:08:32.500,1011.534108
2118455 *0001V,01/18/70 00:08:32.600,1011.530438
2118549 *0001V,01/18/70 00:08:32.700,1011.529683
2118658 *0001V,01/18/70 00:08:32.800,1011.532916
2118751 *0001V,01/18/70 00:08:32.900,1011.535572
2118861 *0001V,01/18/70 00:08:33.000,1011.534717
2118954 *0001V,01/18/70 00:08:33.100,1011.535986
2119048 *0001V,01/18/70 00:08:33.200,1011.538532
2119157 *0001V,01/18/70 00:08:33.300,1011.539993
2119251 *0001V,01/18/70 00:08:33.400,1011.534774
2119360 *0001V,01/18/70 00:08:33.500,1011.536697
2119453 *0001V,01/18/70 00:08:33.600,1011.534641
2119547 *0001V,01/18/70 00:08:33.700,1011.531788
2119656 *0001V,01/18/70 00:08:33.800,1011.537443
2119750 *0001V,01/18/70 00:08:33.900,1011.533250
2119859 *0001V,01/18/70 00:08:34.000,1011.533416
2119953 *0001V,01/18/70 00:08:34.100,1011.537126
2120046 *0001V,01/18/70 00:08:34.200,1011.537589
2120155 *0001V,01/18/70 00:08:34.300,1011.536685
2120249 *0001V,01/18/70 00:08:34.400,1011.536123
2120358 *0001V,01/18/70 00:08:34.500,1011.535971
2120452 *0001V,01/18/70 00:08:34.600,1011.536046
2120561 *0001V,01/18/70 00:08:34.700,1011.534426
2120655 *0001V,01/18/70 00:08:34.800,1011.535766
2120748 *0001V,01/18/70 00:08:34.900,1011.536088
2120857 *0001V,01/18/70 00:08:35.000,1011.530587
2120951 *0001V,01/18/70 00:08:35.100,1011.532850
2121060 *0001V,01/18/70 00:08:35.200,1011.535515
2121154 *0001V,01/18/70 00:08:35.300,1011.534704
2121247 *0001V,01/18/70 00:08:35.400,1011.533067
2121357 *0001V,01/18/70 00:08:35.500,1011.533196
2121450 *0001V,01/18/70 00:08:35.600,1011.535038
2121559 *0001V,01/18/70 00:08:35.700,1011.530646
2121653 *0001V,01/18/70 00:08:35.800,1011.532684
2121747 *0001V,01/18/70 00:08:35.900,1011.533569
2121856 *0001V,01/18/70 00:08:36.000,1011.528553
2121949 *0001V,01/18/70 00:08:36.100,1011.528402
2122059 *0001V,01/18/70 00:08:36.200,1011.527429
2122152 *0001V,01/18/70 00:08:36.300,1011.532227
2122246 *0001V,01/18/70 00:08:36.400,1011.532223
2122355 *0001V,01/18/70 00:08:36.500,1011.529231
2122449 *0001V,01/18/70 00:08:36.600,1011.534027
2122558 *0001V,01/18/70 00:08:36.700,1011.534032
2122651 *0001V,01/18/70 00:08:36.800,1011.529917
2122761 *0001V,01/18/70 00:08:36.900,1011.531480
2122854 *0001V,01/18/70 00:08:37.000,1011.533504
2122948 *0001V,01/18/70 00:08:37.100,1011.534119
2123057 *0001V,01/18/70 00:08:37.200,1011.535021
2123151 *0001V,01/18/70 00:08:37.300,1011.528561
2123260 *0001V,01/18/70 00:08:37.400,1011.529001
2123353 *0001V,01/18/70 00:08:37.500,1011.532202
2123447 *0001V,01/18/70 00:08:37.600,1011.531732
2123556 *0001V,01/18/70 00:08:37.700,1011.532013
2123650 *0001V,01/18/70 00:08:37.800,1011.533131
2123759 *0001V,01/18/70 00:08:37.900,1011.530780
2123853 *0001V,01/18/70 00:08:38.000,1011.534576
2123946 *0001V,01/18/70 00:08:38.100,1011.534928
2124055 *0001V,01/18/70 00:08:38.200,1011.534605
2124149 *0001V,01/18/70 00:08:38.300,1011.531590
2124258 *0001V,01/18/70 00:08:38.400,1011.529472
2124352 *0001V,01/18/70 00:08:38.500,1011.532803
2124445 *0001V,01/18/70 00:08:38.600,1011.529495
2124555 *0001V,01/18/70 00:08:38.700,1011.531643
2124648 *0001V,01/18/70 00:08:38.800,1011.532020
2124757 *0001V,01/18/70 00:08:38.900,1011.532133
2124851 *0001V,01/18/70 00:08:39.000,1011.533006
2124960 *0001V,01/18/70 00:08:39.100,1011.529209
2125054 *0001V,01/18/70 00:08:39.200,1011.531245
2125147 *0001V,01/18/70 00:08:39.300,1011.532398
2125257 *0001V,01/18/70 00:08:39.400,1011.534020
2125350 *0001V,01/18/70 00:08:39.500,1011.531023
2125459 *0001V,01/18/70 00:08:39.600,1011.529400
2125553 *0001V,01/18/70 00:08:39.700,1011.526919
2125647 *0001V,01/18/70 00:08:39.800,1011.529986
2125756 *0001V,01/18/70 00:08:39.900,1011.527597
2125849 *0001V,01/18/70 00:08:40.000,1011.528479
2125959 *0001V,01/18/70 00:08:40.100,1011.527304
2126052 *0001V,01/18/70 00:08:40.200,1011.527463
2126146 *0001V,01/18/70 00:08:40.300,1011.525777
2126255 *0001V,01/18/70 00:08:40.400,1011.525225
2126349 *0001V,01/18/70 00:08:40.500,1011.527459
2126458 *0001V,01/18/70 00:08:40.600,1011.529737
2126551 *0001V,01/18/70 00:08:40.700,1011.529729
2126661 *0001V,01/18/70 00:08:40.800,1011.530085
2126754 *0001V,01/18/70 00:08:40.900,1011.529729
2126848 *0001V,01/18/70 00:08:41.000,1011.527949
2126957 *0001V,01/18/70 00:08:41.100,1011.532111
2127051 *0001V,01/18/70 00:08:41.200,1011.529945
2127160 *0001V,01/18/70 00:08:41.300,1011.529784
2127253 *0001V,01/18/70 00:08:41.400,1011.532807
2127347 *0001V,01/18/70 00:08:41.500,1011.537502
2127456 *0001V,01/18/70 00:08:41.600,1011.531960
2127550 *0001V,01/18/70 00:08:41.700,1011.534999
2127659 *0001V,01/18/70 00:08:41.800,1011.536808
2127753 *0001V,01/18/70 00:08:41.900,1011.536335
2127846 *0001V,01/18/70 00:08:42.000,1011.537374
2127955 *0001V,01/18/70 00:08:42.100,1011.535563
2128049 *0001V,01/18/70 00:08:42.200,1011.537744
2128158 *0001V,01/18/70 00:08:42.300,1011.535239
2128252 *0001V,01/18/70 00:08:42.400,1011.534172
2128345 *0001V,01/18/70 00:08:42.500,1011.531615
2128455 *0001V,01/18/70 00:08:42.600,1011.534944
2128548 *0001V,01/18/70 00:08:42.700,1011.535970
2128657 *0001V,01/18/70 00:08:42.800,1011.531965
2128751 *0001V,01/18/70 00:08:42.900,1011.528746
2128860 *0001V,01/18/70 00:08:43.000,1011.527927
2128954 *0001V,01/18/70 00:08:43.100,1011.525292
2129047 *0001V,01/18/70 00:08:43.200,1011.528808
2129157 *0001V,01/18/70 00:08:43.300,1011.526872
2129250 *0001V,01/18/70 00:08:43.400,1011.527524
2129359 *0001V,01/18/70 00:08:43.500,1011.528047
2129453 *0001V,01/18/70 00:08:43.600,1011.529724
2129547 *0001V,01/18/70 00:08:43.700,1011.525551
2129656 *0001V,01/18/70 00:08:43.800,1011.528152
2129749 *0001V,01/18/70 00:08:43.900,1011.530267
2129859 *0001V,01/18/70 00:08:44.000,1011.532123
2129952 *0001V,01/18/70 00:08:44.100,1011.530272
2130046 *0001V,01/18/70 00:08:44.200,1011.530088
2130155 *0001V,01/18/70 00:08:44.300,1011.529194
2130249 *0001V,01/18/70 00:08:44.400,1011.532691
2130358 *0001V,01/18/70 00:08:44.500,1011.535151
2130451 *0001V,01/18/70 00:08:44.600,1011.537061
2130561 *0001V,01/18/70 00:08:44.700,1011.538491
2130654 *0001V,01/18/70 00:08:44.800,1011.538426
2130748 *0001V,01/18/70 00:08:44.900,1011.543799
2130857 *0001V,01/18/70 00:08:45.000,1011.545396
2130951 *0001V,01/18/70 00:08:45.100,1011.545833
2131060 *0001V,01/18/70 00:08:45.200,1011.545875
2131153 *0001V,01/18/70 00:08:45.300,1011.543906
2131247 *0001V,01/18/70 00:08:45.400,1011.544879
2131356 *0001V,01/18/70 00:08:45.500,1011.549557
2131450 *0001V,01/18/70 00:08:45.600,1011.542358
2131559 *0001V,01/18/70 00:08:45.700,1011.540746
2131653 *0001V,01/18/70 00:08:45.800,1011.536642
2131746 *0001V,01/18/70 00:08:45.900,1011.536652
2131855 *0001V,01/18/70 00:08:46.000,1011.540228
2131949 *0001V,01/18/70 00:08:46.100,1011.538920
2132058 *0001V,01/18/70 00:08:46.200,1011.539670
2132152 *0001V,01/18/70 00:08:46.300,1011.543295
2132261 *0001V,01/18/70 00:08:46.400,1011.546050
2132355 *0001V,01/18/70 00:08:46.500,1011.538412
2132448 *0001V,01/18/70 00:08:46.600,1011.539290
2132557 *0001V,01/18/70 00:08:46.700,1011.539939
2132651 *0001V,01/18/70 00:08:46.800,1011.541173
2132760 *0001V,01/18/70 00:08:46.900,1011.541922
2132854 *0001V,01/18/70 00:08:47.000,1011.542883
2132947 *0001V,01/18/70 00:08:47.100,1011.544114
2133057 *0001V,01/18/70 00:08:47.200,1011.549369
2133150 *0001V,01/18/70 00:08:47.300,1011.547647
2133259 *0001V,01/18/70 00:08:47.400,1011.546444
2133353 *0001V,01/18/70 00:08:47.500,1011.544258
2133447 *0001V,01/18/70 00:08:47.600,1011.544881
2133556 *0001V,01/18/70 00:08:47.700,1011.546937
2133649 *0001V,01/18/70 00:08:47.800,1011.544627
2133759 *0001V,01/18/70 00:08:47.900,1011.541550
2133852 *0001V,01/18/70 00:08:48.000,1011.541709
2133946 *0001V,01/18/70 00:08:48.100,1011.541285
2134055 *0001V,01/18/70 00:08:48.200,1011.542975
2134149 *0001V,01/18/70 00:08:48.300,1011.541678
2134258 *0001V,01/18/70 00:08:48.400,1011.547221
2134351 *0001V,01/18/70 00:08:48.500,1011.543570
2134461 *0001V,01/18/70 00:08:48.600,1011.545142
2134554 *0001V,01/18/70 00:08:48.700,1011.544788
2134648 *0001V,01/18/70 00:08:48.800,1011.543734
2134757 *0001V,01/18/70 00:08:48.900,1011.543703
2134851 *0001V,01/18/70 00:08:49.000,1011.545899
2134960 *0001V,01/18/70 00:08:49.100,1011.545881
2135053 *0001V,01/18/70 00:08:49.200,1011.549399
2135147 *0001V,01/18/70 00:08:49.300,1011.546354
2135256 *0001V,01/18/70 00:08:49.400,1011.548243
2135350 *0001V,01/18/70 00:08:49.500,1011.546900
2135459 *0001V,01/18/70 00:08:49.600,1011.547119
2135553 *0001V,01/18/70 00:08:49.700,1011.547312
2135646 *0001V,01/18/70 00:08:49.800,1011.546049
2135755 *0001V,01/18/70 00:08:49.900,1011.548415
2135849 *0001V,01/18/70 00:08:50.000,1011.549189
2135958 *0001V,01/18/70 00:08:50.100,1011.545920
2136052 *0001V,01/18/70 00:08:50.200,1011.547624
2136145 *0001V,01/18/70 00:08:50.300,1011.548036
2136255 *0001V,01/18/70 00:08:50.400,1011.549330
2136348 *0001V,01/18/70 00:08:50.500,1011.553915
2136457 *0001V,01/18/70 00:08:50.600,1011.553440
2136551 *0001V,01/18/70 00:08:50.700,1011.552429
2136660 *0001V,01/18/70 00:08:50.800,1011.549540
2136754 *0001V,01/18/70 00:08:50.900,1011.552346
2136847 *0001V,01/18/70 00:08:51.000,1011.554133
2136957 *0001V,01/18/70 00:08:51.100,1011.558480
2137050 *0001V,01/18/70 00:08:51.200,1011.556062
2137159 *0001V,01/18/70 00:08:51.300,1011.552178
2137253 *0001V,01/18/70 00:08:51.400,1011.547064
2137347 *0001V,01/18/70 00:08:51.500,1011.545849
2137456 *0001V,01/18/70 00:08:51.600,1011.543828
2137549 *0001V,01/18/70 00:08:51.700,1011.542487
2137659 *0001V,01/18/70 00:08:51.800,1011.541336
2137752 *0001V,01/18/70 00:08:51.900,1011.542671
2137846 *0001V,01/18/70 00:08:52.000,1011.543886
2137955 *0001V,01/18/70 00:08:52.100,1011.542289
2138049 *0001V,01/18/70 00:08:52.200,1011.542369
2138158 *0001V,01/18/70 00:08:52.300,1011.543174
2138251 *0001V,01/18/70 00:08:52.400,1011.539855
2138361 *0001V,01/18/70 00:08:52.500,1011.540969
2138454 *0001V,01/18/70 00:08:52.600,1011.539726
2138548 *0001V,01/18/70 00:08:52.700,1011.542101
2138657 *0001V,01/18/70 00:08:52.800,1011.545012
2138751 *0001V,01/18/70 00:08:52.900,1011.544139
2138860 *0001V,01/18/70 00:08:53.000,1011.542593
2138953 *0001V,01/18/70 00:08:53.100,1011.540486
2139047 *0001V,01/18/70 00:08:53.200,1011.543972
2139156 *0001V,01/18/70 00:08:53.300,1011.541556
2139250 *0001V,01/18/70 00:08:53.400,1011.544985
2139359 *0001V,01/18/70 00:08:53.500,1011.547781
2139453 *0001V,01/18/70 00:08:53.600,1011.544510
2139546 *0001V,01/18/70 00:08:53.700,1011.547242
2139655 *0001V,01/18/70 00:08:53.800,1011.547596
2139749 *0001V,01/18/70 00:08:53.900,1011.546972
2139858 *0001V,01/18/70 00:08:54.000,1011.546708
2139952 *0001V,01/18/70 00:08:54.100,1011.547398
2140061 *0001V,01/18/70 00:08:54.200,1011.543850
2140155 *0001V,01/18/70 00:08:54.300,1011.547541
2140248 *0001V,01/18/70 00:08:54.400,1011.548276
2140357 *0001V,01/18/70 00:08:54.500,1011.544155
2140451 *0001V,01/18/70 00:08:54.600,1011.548514
2140560 *0001V,01/18/70 00:08:54.700,1011.545460
2140654 *0001V,01/18/70 00:08:54.800,1011.547108
2140747 *0001V,01/18/70 00:08:54.900,1011.545317
2140857 *0001V,01/18/70 00:08:55.000,1011.543941
2140950 *0001V,01/18/70 00:08:55.100,1011.546529
2141059 *0001V,01/18/70 00:08:55.200,1011.548914
2141153 *0001V,01/18/70 00:08:55.300,1011.550329
2141247 *0001V,01/18/70 00:08:55.400,1011.550348
2141356 *0001V,01/18/70 00:08:55.500,1011.551996
2141449 *0001V,01/18/70 00:08:55.600,1011.552257
2141559 *0001V,01/18/70 00:08:55.700,1011.553374
2141652 *0001V,01/18/70 00:08:55.800,1011.553759
2141746 *0001V,01/18/70 00:08:55.900,1011.554541
2141855 *0001V,01/18/70 00:08:56.000,1011.554856
2141949 *0001V,01/18/70 00:08:56.100,1011.554397
2142058 *0001V,01/18/70 00:08:56.200,1011.555486
2142151 *0001V,01/18/70 00:08:56.300,1011.558020
2142261 *0001V,01/18/70 00:08:56.400,1011.562053
2142354 *0001V,01/18/70 00:08:56.500,1011.560325
2142448 *0001V,01/18/70 00:08:56.600,1011.563557
2142557 *0001V,01/18/70 00:08:56.700,1011.562275
2142651 *0001V,01/18/70 00:08:56.800,1011.563818
2142760 *0001V,01/18/70 00:08:56.900,1011.558025
2142853 *0001V,01/18/70 00:08:57.000,1011.558761
2142947 *0001V,01/18/70 00:08:57.100,1011.556284
2143056 *0001V,01/18/70 00:08:57.200,1011.558963
2143150 *0001V,01/18/70 00:08:57.300,1011.561995
2143259 *0001V,01/18/70 00:08:57.400,1011.559258
2143353 *0001V,01/18/70 00:08:57.500,1011.556205
2143446 *0001V,01/18/70 00:08:57.600,1011.555128
2143555 *0001V,01/18/70 00:08:57.700,1011.554058
2143649 *0001V,01/18/70 00:08:57.800,1011.554465
2143758 *0001V,01/18/70 00:08:57.900,1011.555635
2143852 *0001V,01/18/70 00:08:58.000,1011.551699
2143961 *0001V,01/18/70 00:08:58.100,1011.550196
2144055 *0001V,01/18/70 00:08:58.200,1011.550580
2144148 *0001V,01/18/70 00:08:58.300,1011.550172
2144257 *0001V,01/18/70 00:08:58.400,1011.551835
2144351 *0001V,01/18/70 00:08:58.500,1011.547403
2144460 *0001V,01/18/70 00:08:58.600,1011.553348
2144554 *0001V,01/18/70 00:08:58.700,1011.556212
2144647 *0001V,01/18/70 00:08:58.800,1011.553183
2144757 *0001V,01/18/70 00:08:58.900,1011.547682
2144850 *0001V,01/18/70 00:08:59.000,1011.548392
2144959 *0001V,01/18/70 00:08:59.100,1011.546384
2145053 *0001V,01/18/70 00:08:59.200,1011.547857
2145147 *0001V,01/18/70 00:08:59.300,1011.546038
2145256 *0001V,01/18/70 00:08:59.400,1011.545098
2145349 *0001V,01/18/70 00:08:59.500,1011.541082
2145459 *0001V,01/18/70 00:08:59.600,1011.543523
2145552 *0001V,01/18/70 00:08:59.700,1011.538856
2145646 *0001V,01/18/70 00:08:59.800,1011.536128
2145755 *0001V,01/18/70 00:08:59.900,1011.541884
2145849 *0001V,01/18/70 00:09:00.000,1011.539952
2145958 *0001V,01/18/70 00:09:00.100,1011.544042
2146051 *0001V,01/18/70 00:09:00.200,1011.543516
2146161 *0001V,01/18/70 00:09:00.300,1011.544766
2146254 *0001V,01/18/70 00:09:00.400,1011.543887
2146348 *0001V,01/18/70 00:09:00.500,1011.542557
2146457 *0001V,01/18/70 00:09:00.600,1011.545144
2146551 *0001V,01/18/70 00:09:00.700,1011.544660
2146660 *0001V,01/18/70 00:09:00.800,1011.545207
2146753 *0001V,01/18/70 00:09:00.900,1011.544478
2146847 *0001V,01/18/70 00:09:01.000,1011.542590
2146956 *0001V,01/18/70 00:09:01.100,1011.543812
2147050 *0001V,01/18/70 00:09:01.200,1011.547185
2147159 *0001V,01/18/70 00:09:01.300,1011.545276
2147253 *0001V,01/18/70 00:09:01.400,1011.546749
2147346 *0001V,01/18/70 00:09:01.500,1011.551722
2147455 *0001V,01/18/70 00:09:01.600,1011.555170
2147549 *0001V,01/18/70 00:09:01.700,1011.554361
2147658 *0001V,01/18/70 00:09:01.800,1011.552330
2147752 *0001V,01/18/70 00:09:01.900,1011.554944
2147861 *0001V,01/18/70 00:09:02.000,1011.551593
2147955 *0001V,01/18/70 00:09:02.100,1011.550627
2148048 *0001V,01/18/70 00:09:02.200,1011.554888
2148157 *0001V,01/18/70 00:09:02.300,1011.555936
2148251 *0001V,01/18/70 00:09:02.400,1011.555348
2148360 *0001V,01/18/70 00:09:02.500,1011.552095
2148454 *0001V,01/18/70 00:09:02.600,1011.549569
2148547 *0001V,01/18/70 00:09:02.700,1011.546773
2148657 *0001V,01/18/70 00:09:02.800,1011.552011
2148750 *0001V,01/18/70 00:09:02.900,1011.556536
2148859 *0001V,01/18/70 00:09:03.000,1011.553163
2148953 *0001V,01/18/70 00:09:03.100,1011.552266
2149047 *0001V,01/18/70 00:09:03.200,1011.553431
2149156 *0001V,01/18/70 00:09:03.300,1011.551173
2149249 *0001V,01/18/70 00:09:03.400,1011.547233
2149359 *0001V,01/18/70 00:09:03.500,1011.549134
2149452 *0001V,01/18/70 00:09:03.600,1011.548727
2149546 *0001V,01/18/70 00:09:03.700,1011.544334
2149655 *0001V,01/18/70 00:09:03.800,1011.538293
2149749 *0001V,01/18/70 00:09:03.900,1011.547318
2149858 *0001V,01/18/70 00:09:04.000,1011.549572
2149951 *0001V,01/18/70 00:09:04.100,1011.550191
2150061 *0001V,01/18/70 00:09:04.200,1011.550561
2150154 *0001V,01/18/70 00:09:04.300,1011.551238
2150248 *0001V,01/18/70 00:09:04.400,1011.550132
2150357 *0001V,01/18/70 00:09:04.500,1011.548948
2150451 *0001V,01/18/70 00:09:04.600,1011.553677
2150560 *0001V,01/18/70 00:09:04.700,1011.551469
2150653 *0001V,01/18/70 00:09:04.800,1011.551349
2150747 *0001V,01/18/70 00:09:04.900,1011.544539
2150856 *0001V,01/18/70 00:09:05.000,1011.550348
2150950 *0001V,01/18/70 00:09:05.100,1011.552703
2151059 *0001V,01/18/70 00:09:05.200,1011.555740
2151153 *0001V,01/18/70 00:09:05.300,1011.557350
2151246 *0001V,01/18/70 00:09:05.400,1011.549494
2151355 *0001V,01/18/70 00:09:05.500,1011.547989
2151449 *0001V,01/18/70 00:09:05.600,1011.556352
2151558 *0001V,01/18/70 00:09:05.700,1011.553460
2151652 *0001V,01/18/70 00:09:05.800,1011.549677
2151761 *0001V,01/18/70 00:09:05.900,1011.549087
2151855 *0001V,01/18/70 00:09:06.000,1011.547622
2151948 *0001V,01/18/70 00:09:06.100,1011.546890
2152057 *0001V,01/18/70 00:09:06.200,1011.551723
2152151 *0001V,01/18/70 00:09:06.300,1011.549927
2152260 *0001V,01/18/70 00:09:06.400,1011.547698
2152354 *0001V,01/18/70 00:09:06.500,1011.546245
2152447 *0001V,01/18/70 00:09:06.600,1011.540031
2152557 *0001V,01/18/70 00:09:06.700,1011.545776
2152650 *0001V,01/18/70 00:09:06.800,1011.546638
2152759 *0001V,01/18/70 00:09:06.900,1011.551032
2152853 *0001V,01/18/70 00:09:07.000,1011.552738
2152947 *0001V,01/18/70 00:09:07.100,1011.553506
2153056 *0001V,01/18/70 00:09:07.200,1011.555169
2153149 *0001V,01/18/70 00:09:07.300,1011.549816
2153259 *0001V,01/18/70 00:09:07.400,1011.551669
2153352 *0001V,01/18/70 00:09:07.500,1011.551301
2153446 *0001V,01/18/70 00:09:07.600,1011.546095
2153555 *0001V,01/18/70 00:09:07.700,1011.551461
2153649 *0001V,01/18/70 00:09:07.800,1011.550668
2153758 *0001V,01/18/70 00:09:07.900,1011.549372
2153851 *0001V,01/18/70 00:09:08.000,1011.552930
2153961 *0001V,01/18/70 00:09:08.100,1011.551294
2154054 *0001V,01/18/70 00:09:08.200,1011.547336
2154148 *0001V,01/18/70 00:09:08.300,1011.545179
2154257 *0001V,01/18/70 00:09:08.400,1011.546082
2154351 *0001V,01/18/70 00:09:08.500,1011.545011
2154460 *0001V,01/18/70 00:09:08.600,1011.542510
2154553 *0001V,01/18/70 00:09:08.700,1011.542843
2154647 *0001V,01/18/70 00:09:08.800,1011.543287
2154756 *0001V,01/18/70 00:09:08.900,1011.539894
2154850 *0001V,01/18/70 00:09:09.000,1011.541612
2154959 *0001V,01/18/70 00:09:09.100,1011.546758
2155053 *0001V,01/18/70 00:09:09.200,1011.540564
2155146 *0001V,01/18/70 00:09:09.300,1011.544022
2155255 *0001V,01/18/70 00:09:09.400,1011.545933
2155349 *0001V,01/18/70 00:09:09.500,1011.545388
2155458 *0001V,01/18/70 00:09:09.600,1011.548340
2155552 *0001V,01/18/70 00:09:09.700,1011.546089
2155645 *0001V,01/18/70 00:09:09.800,1011.545440
2155755 *0001V,01/18/70 00:09:09.900,1011.548359
2155848 *0001V,01/18/70 00:09:10.000,1011.541892
2155957 *0001V,01/18/70 00:09:10.100,1011.539380
2156051 *0001V,01/18/70 00:09:10.200,1011.539000
2156160 *0001V,01/18/70 00:09:10.300,1011.538648
2156254 *0001V,01/18/70 00:09:10.400,1011.542585
2156347 *0001V,01/18/70 00:09:10.500,1011.544698
2156457 *0001V,01/18/70 00:09:10.600,1011.544337
2156550 *0001V,01/18/70 00:09:10.700,1011.543438
2156659 *0001V,01/18/70 00:09:10.800,1011.549526
2156753 *0001V,01/18/70 00:09:10.900,1011.548769
2156847 *0001V,01/18/70 00:09:11.000,1011.546031
2156956 *0001V,01/18/70 00:09:11.100,1011.546760
2157049 *0001V,01/18/70 00:09:11.200,1011.545879
2157159 *0001V,01/18/70 00:09:11.300,1011.546622
2157252 *0001V,01/18/70 00:09:11.400,1011.544779
2157346 *0001V,01/18/70 00:09:11.500,1011.544429
2157455 *0001V,01/18/70 00:09:11.600,1011.546101
2157549 *0001V,01/18/70 00:09:11.700,1011.541375
2157658 *0001V,01/18/70 00:09:11.800,1011.543974
2157751 *0001V,01/18/70 00:09:11.900,1011.539045
2157861 *0001V,01/18/70 00:09:12.000,1011.539348
2157954 *0001V,01/18/70 00:09:12.100,1011.540882
2158048 *0001V,01/18/70 00:09:12.200,1011.541249
2158157 *0001V,01/18/70 00:09:12.300,1011.543261
2158251 *0001V,01/18/70 00:09:12.400,1011.542931
2158360 *0001V,01/18/70 00:09:12.500,1011.547033
2158453 *0001V,01/18/70 00:09:12.600,1011.550371
2158547 *0001V,01/18/70 00:09:12.700,1011.547658
2158656 *0001V,01/18/70 00:09:12.800,1011.544052
2158750 *0001V,01/18/70 00:09:12.900,1011.544884
2158859 *0001V,01/18/70 00:09:13.000,1011.548952
2158953 *0001V,01/18/70 00:09:13.100,1011.548686
2159046 *0001V,01/18/70 00:09:13.200,1011.554384
2159155 *0001V,01/18/70 00:09:13.300,1011.553126
2159249 *0001V,01/18/70 00:09:13.400,1011.554512
2159358 *0001V,01/18/70 00:09:13.500,1011.551890
2159452 *0001V,01/18/70 00:09:13.600,1011.549333
2159545 *0001V,01/18/70 00:09:13.700,1011.553570
2159655 *0001V,01/18/70 00:09:13.800,1011.551842
2159748 *0001V,01/18/70 00:09:13.900,1011.551047
2159857 *0001V,01/18/70 00:09:14.000,1011.554095
2159951 *0001V,01/18/70 00:09:14.100,1011.557482
2200060 *0001V,01/18/70 00:09:14.200,1011.556696
2200154 *0001V,01/18/70 00:09:14.300,1011.555643
2200247 *0001V,01/18/70 00:09:14.400,1011.557233
2200357 *0001V,01/18/70 00:09:14.500,1011.561759
2200450 *0001V,01/18/70 00:09:14.600,1011.558450
2200559 *0001V,01/18/70 00:09:14.700,1011.558890
2200653 *0001V,01/18/70 00:09:14.800,1011.557106
2200747 *0001V,01/18/70 00:09:14.900,1011.557146
2200856 *0001V,01/18/70 00:09:15.000,1011.560331
2200949 *0001V,01/18/70 00:09:15.100,1011.561587
2201059 *0001V,01/18/70 00:09:15.200,1011.555757
2201152 *0001V,01/18/70 00:09:15.300,1011.557343
2201246 *0001V,01/18/70 00:09:15.400,1011.556793
2201355 *0001V,01/18/70 00:09:15.500,1011.557452
2201449 *0001V,01/18/70 00:09:15.600,1011.555269
2201558 *0001V,01/18/70 00:09:15.700,1011.556122
2201651 *0001V,01/18/70 00:09:15.800,1011.556110
2201761 *0001V,01/18/70 00:09:15.900,1011.555362
2201854 *0001V,01/18/70 00:09:16.000,1011.556620
2201948 *0001V,01/18/70 00:09:16.100,1011.552244
2202057 *0001V,01/18/70 00:09:16.200,1011.552649
2202151 *0001V,01/18/70 00:09:16.300,1011.555079
2202260 *0001V,01/18/70 00:09:16.400,1011.552900
2202353 *0001V,01/18/70 00:09:16.500,1011.553532
2202447 *0001V,01/18/70 00:09:16.600,1011.553827
2202556 *0001V,01/18/70 00:09:16.700,1011.552766
2202650 *0001V,01/18/70 00:09:16.800,1011.553672
2202759 *0001V,01/18/70 00:09:16.900,1011.553706
2202853 *0001V,01/18/70 00:09:17.000,1011.554582
2202946 *0001V,01/18/70 00:09:17.100,1011.554492
2203055 *0001V,01/18/70 00:09:17.200,1011.556088
2203149 *0001V,01/18/70 00:09:17.300,1011.556171
2203258 *0001V,01/18/70 00:09:17.400,1011.558972
2203352 *0001V,01/18/70 00:09:17.500,1011.555234
2203461 *0001V,01/18/70 00:09:17.600,1011.558877
2203555 *0001V,01/18/70 00:09:17.700,1011.563580
2203648 *0001V,01/18/70 00:09:17.800,1011.562373
2203757 *0001V,01/18/70 00:09:17.900,1011.558605
2203851 *0001V,01/18/70 00:09:18.000,1011.557999
2203960 *0001V,01/18/70 00:09:18.100,1011.559118
2204054 *0001V,01/18/70 00:09:18.200,1011.561504
2204147 *0001V,01/18/70 00:09:18.300,1011.568217
2204257 *0001V,01/18/70 00:09:18.400,1011.565954
2204350 *0001V,01/18/70 00:09:18.500,1011.564058
2204459 *0001V,01/18/70 00:09:18.600,1011.562426
2204553 *0001V,01/18/70 00:09:18.700,1011.565598
2204647 *0001V,01/18/70 00:09:18.800,1011.560494
2204756 *0001V,01/18/70 00:09:18.900,1011.554540
2204849 *0001V,01/18/70 00:09:19.000,1011.552303
2204959 *0001V,01/18/70 00:09:19.100,1011.555285
2205052 *0001V,01/18/70 00:09:19.200,1011.559406
2205146 *0001V,01/18/70 00:09:19.300,1011.558047
2205255 *0001V,01/18/70 00:09:19.400,1011.561371
2205349 *0001V,01/18/70 00:09:19.500,1011.563719
2205458 *0001V,01/18/70 00:09:19.600,1011.563397
2205551 *0001V,01/18/70 00:09:19.700,1011.562580
2205661 *0001V,01/18/70 00:09:19.800,1011.561446
2205754 *0001V,01/18/70 00:09:19.900,1011.560062
2205848 *0001V,01/18/70 00:09:20.000,1011.556917
2205957 *0001V,01/18/70 00:09:20.100,1011.557749
2206051 *0001V,01/18/70 00:09:20.200,1011.554145
2206160 *0001V,01/18/70 00:09:20.300,1011.556715
2206253 *0001V,01/18/70 00:09:20.400,1011.554743
2206347 *0001V,01/18/70 00:09:20.500,1011.550597
2206456 *0001V,01/18/70 00:09:20.600,1011.547349
2206550 *0001V,01/18/70 00:09:20.700,1011.545429
2206659 *0001V,01/18/70 00:09:20.800,1011.548977
2206753 *0001V,01/18/70 00:09:20.900,1011.551439
2206846 *0001V,01/18/70 00:09:21.000,1011.552457
2206955 *0001V,01/18/70 00:09:21.100,1011.556895
2207049 *0001V,01/18/70 00:09:21.200,1011.555110
2207158 *0001V,01/18/70 00:09:21.300,1011.559752
2207252 *0001V,01/18/70 00:09:21.400,1011.556316
2207345 *0001V,01/18/70 00:09:21.500,1011.558561
2207455 *0001V,01/18/70 00:09:21.600,1011.557234
2207548 *0001V,01/18/70 00:09:21.700,1011.561271
2207657 *0001V,01/18/70 00:09:21.800,1011.558225
2207751 *0001V,01/18/70 00:09:21.900,1011.559352
2207860 *0001V,01/18/70 00:09:22.000,1011.560880
2207954 *0001V,01/18/70 00:09:22.100,1011.558080
2208047 *0001V,01/18/70 00:09:22.200,1011.559477
2208157 *0001V,01/18/70 00:09:22.300,1011.562363
2208250 *0001V,01/18/70 00:09:22.400,1011.565767
2208359 *0001V,01/18/70 00:09:22.500,1011.567810
2208453 *0001V,01/18/70 00:09:22.600,1011.568710
2208547 *0001V,01/18/70 00:09:22.700,1011.565333
2208656 *0001V,01/18/70 00:09:22.800,1011.564836
2208749 *0001V,01/18/70 00:09:22.900,1011.567586
2208859 *0001V,01/18/70 00:09:23.000,1011.567779
2208952 *0001V,01/18/70 00:09:23.100,1011.568536
2209046 *0001V,01/18/70 00:09:23.200,1011.568765
2209155 *0001V,01/18/70 00:09:23.300,1011.564497
2209249 *0001V,01/18/70 00:09:23.400,1011.567800
2209358 *0001V,01/18/70 00:09:23.500,1011.569536
2209451 *0001V,01/18/70 00:09:23.600,1011.570995
2209561 *0001V,01/18/70 00:09:23.700,1011.568812
2209654 *0001V,01/18/70 00:09:23.800,1011.569262
2209748 *0001V,01/18/70 00:09:23.900,1011.570971
2209857 *0001V,01/18/70 00:09:24.000,1011.568524
2209951 *0001V,01/18/70 00:09:24.100,1011.567788
2210060 *0001V,01/18/70 00:09:24.200,1011.567944
2210153 *0001V,01/18/70 00:09:24.300,1011.567877
2210247 *0001V,01/18/70 00:09:24.400,1011.568696
2210356 *0001V,01/18/70 00:09:24.500,1011.569922
2210450 *0001V,01/18/70 00:09:24.600,1011.565689
2210559 *0001V,01/18/70 00:09:24.700,1011.563700
2210653 *0001V,01/18/70 00:09:24.800,1011.565166
2210746 *0001V,01/18/70 00:09:24.900,1011.564887
2210855 *0001V,01/18/70 00:09:25.000,1011.564900
2210949 *0001V,01/18/70 00:09:25.100,1011.564290
2211058 *0001V,01/18/70 00:09:25.200,1011.565857
2211152 *0001V,01/18/70 00:09:25.300,1011.564317
2211245 *0001V,01/18/70 00:09:25.400,1011.565759
2211355 *0001V,01/18/70 00:09:25.500,1011.564117
2211448 *0001V,01/18/70 00:09:25.600,1011.565242
2211557 *0001V,01/18/70 00:09:25.700,1011.566498
2211651 *0001V,01/18/70 00:09:25.800,1011.565285
2211760 *0001V,01/18/70 00:09:25.900,1011.566221
2211854 *0001V,01/18/70 00:09:26.000,1011.566128
2211947 *0001V,01/18/70 00:09:26.100,1011.565179
2212057 *0001V,01/18/70 00:09:26.200,1011.566915
2212150 *0001V,01/18/70 00:09:26.300,1011.563670
2212259 *0001V,01/18/70 00:09:26.400,1011.565331
2212353 *0001V,01/18/70 00:09:26.500,1011.561865
2212447 *0001V,01/18/70 00:09:26.600,1011.562499
2212556 *0001V,01/18/70 00:09:26.700,1011.567058
2212649 *0001V,01/18/70 00:09:26.800,1011.566996
2212759 *0001V,01/18/70 00:09:26.900,1011.563777
2212852 *0001V,01/18/70 00:09:27.000,1011.565250
2212946 *0001V,01/18/70 00:09:27.100,1011.566084
2213055 *0001V,01/18/70 00:09:27.200,1011.571291
2213149 *0001V,01/18/70 00:09:27.300,1011.566851
2213258 *0001V,01/18/70 00:09:27.400,1011.564881
2213351 *0001V,01/18/70 00:09:27.500,1011.568087
2213445 *0001V,01/18/70 00:09:27.600,1011.562169
2213554 *0001V,01/18/70 00:09:27.700,1011.563251
2213648 *0001V,01/18/70 00:09:27.800,1011.567993
2213757 *0001V,01/18/70 00:09:27.900,1011.566961
2213851 *0001V,01/18/70 00:09:28.000,1011.566216
2213960 *0001V,01/18/70 00:09:28.100,1011.564894
2214053 *0001V,01/18/70 00:09:28.200,1011.568954
2214147 *0001V,01/18/70 00:09:28.300,1011.570461
2214256 *0001V,01/18/70 00:09:28.400,1011.567477
2214350 *0001V,01/18/70 00:09:28.500,1011.567910
2214459 *0001V,01/18/70 00:09:28.600,1011.566759
2214553 *0001V,01/18/70 00:09:28.700,1011.565177
2214646 *0001V,01/18/70 00:09:28.800,1011.563960
2214755 *0001V,01/18/70 00:09:28.900,1011.566704
2214849 *0001V,01/18/70 00:09:29.000,1011.566592
2214958 *0001V,01/18/70 00:09:29.100,1011.570588
2215052 *0001V,01/18/70 00:09:29.200,1011.574119
2215161 *0001V,01/18/70 00:09:29.300,1011.571445
2215255 *0001V,01/18/70 00:09:29.400,1011.570197
2215348 *0001V,01/18/70 00:09:29.500,1011.575851
2215457 *0001V,01/18/70 00:09:29.600,1011.579275
2215551 *0001V,01/18/70 00:09:29.700,1011.577825
2215660 *0001V,01/18/70 00:09:29.800,1011.579510
2215754 *0001V,01/18/70 00:09:29.900,1011.579620
2215847 *0001V,01/18/70 00:09:30.000,1011.582335
2215957 *0001V,01/18/70 00:09:30.100,1011.587663
2216050 *0001V,01/18/70 00:09:30.200,1011.591478
2216159 *0001V,01/18/70 00:09:30.300,1011.591441
2216253 *0001V,01/18/70 00:09:30.400,1011.589059
2216347 *0001V,01/18/70 00:09:30.500,1011.583753
2216456 *0001V,01/18/70 00:09:30.600,1011.580795
2216549 *0001V,01/18/70 00:09:30.700,1011.584707
2216659 *0001V,01/18/70 00:09:30.800,1011.584797
2216752 *0001V,01/18/70 00:09:30.900,1011.582707
2216846 *0001V,01/18/70 00:09:31.000,1011.583721
2216955 *0001V,01/18/70 00:09:31.100,1011.586143
2217049 *0001V,01/18/70 00:09:31.200,1011.584908
2217158 *0001V,01/18/70 00:09:31.300,1011.584458
2217251 *0001V,01/18/70 00:09:31.400,1011.586290
2217361 *0001V,01/18/70 00:09:31.500,1011.587927
2217454 *0001V,01/18/70 00:09:31.600,1011.589312
2217548 *0001V,01/18/70 00:09:31.700,1011.589058
2217657 *0001V,01/18/70 00:09:31.800,1011.590508
2217751 *0001V,01/18/70 00:09:31.900,1011.587837
2217860 *0001V,01/18/70 00:09:32.000,1011.587409
2217953 *0001V,01/18/70 00:09:32.100,1011.586012
2218047 *0001V,01/18/70 00:09:32.200,1011.585355
2218156 *0001V,01/18/70 00:09:32.300,1011.583906
2218250 *0001V,01/18/70 00:09:32.400,1011.585189
2218359 *0001V,01/18/70 00:09:32.500,1011.585386
2218453 *0001V,01/18/70 00:09:32.600,1011.583095
2218546 *0001V,01/18/70 00:09:32.700,1011.584008
2218655 *0001V,01/18/70 00:09:32.800,1011.586458
2218749 *0001V,01/18/70 00:09:32.900,1011.587286
2218858 *0001V,01/18/70 00:09:33.000,1011.583295
2218952 *0001V,01/18/70 00:09:33.100,1011.584286
2219045 *0001V,01/18/70 00:09:33.200,1011.582552
2219155 *0001V,01/18/70 00:09:33.300,1011.582486
2219248 *0001V,01/18/70 00:09:33.400,1011.583725
2219357 *0001V,01/18/70 00:09:33.500,1011.584260
2219451 *0001V,01/18/70 00:09:33.600,1011.580959
2219560 *0001V,01/18/70 00:09:33.700,1011.584282
2219654 *0001V,01/18/70 00:09:33.800,1011.585222
2219748 *0001V,01/18/70 00:09:33.900,1011.582784
2219857 *0001V,01/18/70 00:09:34.000,1011.585509
2219950 *0001V,01/18/70 00:09:34.100,1011.581404
2220060 *0001V,01/18/70 00:09:34.200,1011.583654
2220153 *0001V,01/18/70 00:09:34.300,1011.583860
2220247 *0001V,01/18/70 00:09:34.400,1011.584371
2220356 *0001V,01/18/70 00:09:34.500,1011.588755
2220450 *0001V,01/18/70 00:09:34.600,1011.588782
2220559 *0001V,01/18/70 00:09:34.700,1011.584297
2220652 *0001V,01/18/70 00:09:34.800,1011.584277
2220746 *0001V,01/18/70 00:09:34.900,1011.583705
2220855 *0001V,01/18/70 00:09:35.000,1011.578976
2220949 *0001V,01/18/70 00:09:35.100,1011.579667
2221058 *0001V,01/18/70 00:09:35.200,1011.582112
2221152 *0001V,01/18/70 00:09:35.300,1011.582039
2221261 *0001V,01/18/70 00:09:35.400,1011.578159
2221354 *0001V,01/18/70 00:09:35.500,1011.577288
2221448 *0001V,01/18/70 00:09:35.600,1011.572265
2221557 *0001V,01/18/70 00:09:35.700,1011.568747
2221651 *0001V,01/18/70 00:09:35.800,1011.570763
2221760 *0001V,01/18/70 00:09:35.900,1011.567315
2221854 *0001V,01/18/70 00:09:36.000,1011.569355
2221947 *0001V,01/18/70 00:09:36.100,1011.567959
2222056 *0001V,01/18/70 00:09:36.200,1011.569638
2222150 *0001V,01/18/70 00:09:36.300,1011.568238
2222259 *0001V,01/18/70 00:09:36.400,1011.571378
2222353 *0001V,01/18/70 00:09:36.500,1011.571895
2222446 *0001V,01/18/70 00:09:36.600,1011.568882
2222556 *0001V,01/18/70 00:09:36.700,1011.569818
2222649 *0001V,01/18/70 00:09:36.800,1011.563863
2222758 *0001V,01/18/70 00:09:36.900,1011.562321
2222852 *0001V,01/18/70 00:09:37.000,1011.561926
2222961 *0001V,01/18/70 00:09:37.100,1011.565271
2223055 *0001V,01/18/70 00:09:37.200,1011.566209
2223148 *0001V,01/18/70 00:09:37.300,1011.570670
2223258 *0001V,01/18/70 00:09:37.400,1011.562521
2223351 *0001V,01/18/70 00:09:37.500,1011.565057
2223460 *0001V,01/18/70 00:09:37.600,1011.567394
2223554 *0001V,01/18/70 00:09:37.700,1011.570816
2223648 *0001V,01/18/70 00:09:37.800,1011.570244
2223757 *0001V,01/18/70 00:09:37.900,1011.570719
2223850 *0001V,01/18/70 00:09:38.000,1011.569858
2223960 *0001V,01/18/70 00:09:38.100,1011.568547
2224053 *0001V,01/18/70 00:09:38.200,1011.572845
2224147 *0001V,01/18/70 00:09:38.300,1011.572803
2224256 *0001V,01/18/70 00:09:38.400,1011.573974
2224350 *0001V,01/18/70 00:09:38.500,1011.575628
2224459 *0001V,01/18/70 00:09:38.600,1011.573106
2224552 *0001V,01/18/70 00:09:38.700,1011.573813
2224646 *0001V,01/18/70 00:09:38.800,1011.573470
2224755 *0001V,01/18/70 00:09:38.900,1011.576239
2224849 *0001V,01/18/70 00:09:39.000,1011.577145
2224958 *0001V,01/18/70 00:09:39.100,1011.578861
2225052 *0001V,01/18/70 00:09:39.200,1011.573754
2225145 *0001V,01/18/70 00:09:39.300,1011.572995
2225254 *0001V,01/18/70 00:09:39.400,1011.572592
2225348 *0001V,01/18/70 00:09:39.500,1011.574397
2225457 *0001V,01/18/70 00:09:39.600,1011.576448
2225551 *0001V,01/18/70 00:09:39.700,1011.579777
2225660 *0001V,01/18/70 00:09:39.800,1011.583755
2225754 *0001V,01/18/70 00:09:39.900,1011.579868
2225847 *0001V,01/18/70 00:09:40.000,1011.577006
2225956 *0001V,01/18/70 00:09:40.100,1011.577478
2226050 *0001V,01/18/70 00:09:40.200,1011.577701
2226159 *0001V,01/18/70 00:09:40.300,1011.581572
2226253 *0001V,01/18/70 00:09:40.400,1011.578922
2226346 *0001V,01/18/70 00:09:40.500,1011.584319
2226456 *0001V,01/18/70 00:09:40.600,1011.582426
2226549 *0001V,01/18/70 00:09:40.700,1011.582403
2226658 *0001V,01/18/70 00:09:40.800,1011.582923
2226752 *0001V,01/18/70 00:09:40.900,1011.582576
2226846 *0001V,01/18/70 00:09:41.000,1011.579207
2226955 *0001V,01/18/70 00:09:41.100,1011.578889
2227048 *0001V,01/18/70 00:09:41.200,1011.582916
2227158 *0001V,01/18/70 00:09:41.300,1011.582172
2227251 *0001V,01/18/70 00:09:41.400,1011.585493
2227360 *0001V,01/18/70 00:09:41.500,1011.583544
2227454 *0001V,01/18/70 00:09:41.600,1011.583902
2227548 *0001V,01/18/70 00:09:41.700,1011.584727
2227657 *0001V,01/18/70 00:09:41.800,1011.582910
2227750 *0001V,01/18/70 00:09:41.900,1011.582658
2227860 *0001V,01/18/70 00:09:42.000,1011.582975
2227953 *0001V,01/18/70 00:09:42.100,1011.582562
2228047 *0001V,01/18/70 00:09:42.200,1011.582565
2228156 *0001V,01/18/70 00:09:42.300,1011.581202
2228250 *0001V,01/18/70 00:09:42.400,1011.581482
2228359 *0001V,01/18/70 00:09:42.500,1011.584964
2228452 *0001V,01/18/70 00:09:42.600,1011.585233
2228546 *0001V,01/18/70 00:09:42.700,1011.582907
2228655 *0001V,01/18/70 00:09:42.800,1011.587563
2228749 *0001V,01/18/70 00:09:42.900,1011.588396
2228858 *0001V,01/18/70 00:09:43.000,1011.586599
2228952 *0001V,01/18/70 00:09:43.100,1011.587851
2229061 *0001V,01/18/70 00:09:43.200,1011.588224
2229154 *0001V,01/18/70 00:09:43.300,1011.589025
2229248 *0001V,01/18/70 00:09:43.400,1011.589958
2229357 *0001V,01/18/70 00:09:43.500,1011.596168
2229451 *0001V,01/18/70 00:09:43.600,1011.596612
2229560 *0001V,01/18/70 00:09:43.700,1011.595844
2229654 *0001V,01/18/70 00:09:43.800,1011.599165
2229747 *0001V,01/18/70 00:09:43.900,1011.601458
2229856 *0001V,01/18/70 00:09:44.000,1011.599624
2229950 *0001V,01/18/70 00:09:44.100,1011.596686
2230059 *0001V,01/18/70 00:09:44.200,1011.597285
2230153 *0001V,01/18/70 00:09:44.300,1011.592130
2230246 *0001V,01/18/70 00:09:44.400,1011.585785
2230356 *0001V,01/18/70 00:09:44.500,1011.579345
2230449 *0001V,01/18/70 00:09:44.600,1011.575997
2230558 *0001V,01/18/70 00:09:44.700,1011.575240
2230652 *0001V,01/18/70 00:09:44.800,1011.571461
2230761 *0001V,01/18/70 00:09:44.900,1011.566784
2230855 *0001V,01/18/70 00:09:45.000,1011.568589
2230948 *0001V,01/18/70 00:09:45.100,1011.567427
2231058 *0001V,01/18/70 00:09:45.200,1011.552695
2231151 *0001V,01/18/70 00:09:45.300,1011.554186
2231260 *0001V,01/18/70 00:09:45.400,1011.555728
2231354 *0001V,01/18/70 00:09:45.500,1011.542523
2231448 *0001V,01/18/70 00:09:45.600,1011.544887
2231557 *0001V,01/18/70 00:09:45.700,1011.546029
2231650 *0001V,01/18/70 00:09:45.800,1011.539403
2231760 *0001V,01/18/70 00:09:45.900,1011.531025
2231853 *0001V,01/18/70 00:09:46.000,1011.531538
2231947 *0001V,01/18/70 00:09:46.100,1011.526927
2232056 *0001V,01/18/70 00:09:46.200,1011.521124
2232150 *0001V,01/18/70 00:09:46.300,1011.519133
2232259 *0001V,01/18/70 00:09:46.400,1011.521109
2232352 *0001V,01/18/70 00:09:46.500,1011.523551
2232446 *0001V,01/18/70 00:09:46.600,1011.527683
2232555 *0001V,01/18/70 00:09:46.700,1011.533685
2232649 *0001V,01/18/70 00:09:46.800,1011.532077
2232758 *0001V,01/18/70 00:09:46.900,1011.531886
2232852 *0001V,01/18/70 00:09:47.000,1011.538199
2232961 *0001V,01/18/70 00:09:47.100,1011.543636
2233054 *0001V,01/18/70 00:09:47.200,1011.536875
2233148 *0001V,01/18/70 00:09:47.300,1011.533486
2233257 *0001V,01/18/70 00:09:47.400,1011.542945
2233351 *0001V,01/18/70 00:09:47.500,1011.540670
2233460 *0001V,01/18/70 00:09:47.600,1011.541121
2233554 *0001V,01/18/70 00:09:47.700,1011.540223
2233647 *0001V,01/18/70 00:09:47.800,1011.538494
2233756 *0001V,01/18/70 00:09:47.900,1011.545199
2233850 *0001V,01/18/70 00:09:48.000,1011.542705
2233959 *0001V,01/18/70 00:09:48.100,1011.538237
2234053 *0001V,01/18/70 00:09:48.200,1011.538764
2234146 *0001V,01/18/70 00:09:48.300,1011.533998
2234256 *0001V,01/18/70 00:09:48.400,1011.520957
2234349 *0001V,01/18/70 00:09:48.500,1011.527928
2234458 *0001V,01/18/70 00:09:48.600,1011.533755
2234552 *0001V,01/18/70 00:09:48.700,1011.531116
2234646 *0001V,01/18/70 00:09:48.800,1011.537204
2234755 *0001V,01/18/70 00:09:48.900,1011.539685
2234848 *0001V,01/18/70 00:09:49.000,1011.536303
2234958 *0001V,01/18/70 00:09:49.100,1011.541142
2235051 *0001V,01/18/70 00:09:49.200,1011.529996
2235160 *0001V,01/18/70 00:09:49.300,1011.519634
2235254 *0001V,01/18/70 00:09:49.400,1011.516202
2235348 *0001V,01/18/70 00:09:49.500,1011.516423
2235457 *0001V,01/18/70 00:09:49.600,1011.518117
2235550 *0001V,01/18/70 00:09:49.700,1011.519208
2235660 *0001V,01/18/70 00:09:49.800,1011.521586
2235753 *0001V,01/18/70 00:09:49.900,1011.523440
2235847 *0001V,01/18/70 00:09:50.000,1011.528645
2235956 *0001V,01/18/70 00:09:50.100,1011.527343
2236050 *0001V,01/18/70 00:09:50.200,1011.521760
2236159 *0001V,01/18/70 00:09:50.300,1011.524649
2236252 *0001V,01/18/70 00:09:50.400,1011.528332
2236346 *0001V,01/18/70 00:09:50.500,1011.530432
2236455 *0001V,01/18/70 00:09:50.600,1011.526382
2236549 *0001V,01/18/70 00:09:50.700,1011.527814
2236658 *0001V,01/18/70 00:09:50.800,1011.524921
2236752 *0001V,01/18/70 00:09:50.900,1011.526079
2236861 *0001V,01/18/70 00:09:51.000,1011.524386
2236954 *0001V,01/18/70 00:09:51.100,1011.522621
2237048 *0001V,01/18/70 00:09:51.200,1011.521884
2237157 *0001V,01/18/70 00:09:51.300,1011.523469
2237251 *0001V,01/18/70 00:09:51.400,1011.529245
2237360 *0001V,01/18/70 00:09:51.500,1011.529754
2237454 *0001V,01/18/70 00:09:51.600,1011.525725
2237547 *0001V,01/18/70 00:09:51.700,1011.530383
2237656 *0001V,01/18/70 00:09:51.800,1011.535867
2237750 *0001V,01/18/70 00:09:51.900,1011.540107
2237859 *0001V,01/18/70 00:09:52.000,1011.537058
2237953 *0001V,01/18/70 00:09:52.100,1011.535963
2238046 *0001V,01/18/70 00:09:52.200,1011.538521
2238156 *0001V,01/18/70 00:09:52.300,1011.540890
2238249 *0001V,01/18/70 00:09:52.400,1011.538288
2238358 *0001V,01/18/70 00:09:52.500,1011.537948
2238452 *0001V,01/18/70 00:09:52.600,1011.540561
2238546 *0001V,01/18/70 00:09:52.700,1011.541670
2238655 *0001V,01/18/70 00:09:52.800,1011.545842
2238748 *0001V,01/18/70 00:09:52.900,1011.541129
2238858 *0001V,01/18/70 00:09:53.000,1011.539362
2238951 *0001V,01/18/70 00:09:53.100,1011.542707
2239060 *0001V,01/18/70 00:09:53.200,1011.541948
2239154 *0001V,01/18/70 00:09:53.300,1011.542452
2239248 *0001V,01/18/70 00:09:53.400,1011.546208
2239357 *0001V,01/18/70 00:09:53.500,1011.548934
2239450 *0001V,01/18/70 00:09:53.600,1011.548674
2239560 *0001V,01/18/70 00:09:53.700,1011.545838
2239653 *0001V,01/18/70 00:09:53.800,1011.543676
2239747 *0001V,01/18/70 00:09:53.900,1011.542432
2239856 *0001V,01/18/70 00:09:54.000,1011.541798
2239950 *0001V,01/18/70 00:09:54.100,1011.541310
2240059 *0001V,01/18/70 00:09:54.200,1011.543344
2240152 *0001V,01/18/70 00:09:54.300,1011.542313
2240246 *0001V,01/18/70 00:09:54.400,1011.538810
2240355 *0001V,01/18/70 00:09:54.500,1011.536636
2240449 *0001V,01/18/70 00:09:54.600,1011.536530
2240558 *0001V,01/18/70 00:09:54.700,1011.537196
2240652 *0001V,01/18/70 00:09:54.800,1011.538789
2240761 *0001V,01/18/70 00:09:54.900,1011.539293
2240854 *0001V,01/18/70 00:09:55.000,1011.539971
2240948 *0001V,01/18/70 00:09:55.100,1011.540709
2241057 *0001V,01/18/70 00:09:55.200,1011.541088
2241151 *0001V,01/18/70 00:09:55.300,1011.538535
2241260 *0001V,01/18/70 00:09:55.400,1011.539407
2241354 *0001V,01/18/70 00:09:55.500,1011.539401
2241447 *0001V,01/18/70 00:09:55.600,1011.536523
2241556 *0001V,01/18/70 00:09:55.700,1011.539560
2241650 *0001V,01/18/70 00:09:55.800,1011.543507
2241759 *0001V,01/18/70 00:09:55.900,1011.543075
2241853 *0001V,01/18/70 00:09:56.000,1011.541714
2241946 *0001V,01/18/70 00:09:56.100,1011.537612
2242056 *0001V,01/18/70 00:09:56.200,1011.538652
2242149 *0001V,01/18/70 00:09:56.300,1011.542601
2242258 *0001V,01/18/70 00:09:56.400,1011.542701
2242352 *0001V,01/18/70 00:09:56.500,1011.541856
2242446 *0001V,01/18/70 00:09:56.600,1011.543591
2242555 *0001V,01/18/70 00:09:56.700,1011.543419
2242648 *0001V,01/18/70 00:09:56.800,1011.548060
2242758 *0001V,01/18/70 00:09:56.900,1011.548593
2242851 *0001V,01/18/70 00:09:57.000,1011.551362
2242960 *0001V,01/18/70 00:09:57.100,1011.550276
2243054 *0001V,01/18/70 00:09:57.200,1011.552527
2243148 *0001V,01/18/70 00:09:57.300,1011.553882
2243257 *0001V,01/18/70 00:09:57.400,1011.552496
2243350 *0001V,01/18/70 00:09:57.500,1011.553993
2243460 *0001V,01/18/70 00:09:57.600,1011.552567
2243553 *0001V,01/18/70 00:09:57.700,1011.555282
2243647 *0001V,01/18/70 00:09:57.800,1011.558133
2243756 *0001V,01/18/70 00:09:57.900,1011.560459
2243850 *0001V,01/18/70 00:09:58.000,1011.560147
2243959 *0001V,01/18/70 00:09:58.100,1011.563242
2244052 *0001V,01/18/70 00:09:58.200,1011.559900
2244146 *0001V,01/18/70 00:09:58.300,1011.560185
2244255 *0001V,01/18/70 00:09:58.400,1011.557881
2244349 *0001V,01/18/70 00:09:58.500,1011.553266
2244458 *0001V,01/18/70 00:09:58.600,1011.547659
2244552 *0001V,01/18/70 00:09:58.700,1011.549590
2244645 *0001V,01/18/70 00:09:58.800,1011.554295
2244754 *0001V,01/18/70 00:09:58.900,1011.558592
2244848 *0001V,01/18/70 00:09:59.000,1011.557755
2244957 *0001V,01/18/70 00:09:59.100,1011.559129
2245051 *0001V,01/18/70 00:09:59.200,1011.559379
2245160 *0001V,01/18/70 00:09:59.300,1011.559128
2245254 *0001V,01/18/70 00:09:59.400,1011.562428
2245347 *0001V,01/18/70 00:09:59.500,1011.565617
2245456 *0001V,01/18/70 00:09:59.600,1011.561973
2245550 *0001V,01/18/70 00:09:59.700,1011.556249
2245659 *0001V,01/18/70 00:09:59.800,1011.558839
2245753 *0001V,01/18/70 00:09:59.900,1011.558399
2245846 *0001V,01/18/70 00:10:00.000,1011.559838
2245956 *0001V,01/18/70 00:10:00.100,1011.562024
2246049 *0001V,01/18/70 00:10:00.200,1011.562125
2246158 *0001V,01/18/70 00:10:00.300,1011.560536
2246252 *0001V,01/18/70 00:10:00.400,1011.560586
2246346 *0001V,01/18/70 00:10:00.500,1011.559122
2246455 *0001V,01/18/70 00:10:00.600,1011.561277
2246548 *0001V,01/18/70 00:10:00.700,1011.562398
2246658 *0001V,01/18/70 00:10:00.800,1011.559767
2246751 *0001V,01/18/70 00:10:00.900,1011.562767
2246860 *0001V,01/18/70 00:10:01.000,1011.566795
2246954 *0001V,01/18/70 00:10:01.100,1011.564596
2247048 *0001V,01/18/70 00:10:01.200,1011.562250
2247157 *0001V,01/18/70 00:10:01.300,1011.563650
2247250 *0001V,01/18/70 00:10:01.400,1011.567792
2247360 *0001V,01/18/70 00:10:01.500,1011.568640
2247453 *0001V,01/18/70 00:10:01.600,1011.568798
2247547 *0001V,01/18/70 00:10:01.700,1011.568326
2247656 *0001V,01/18/70 00:10:01.800,1011.566401
2247750 *0001V,01/18/70 00:10:01.900,1011.569249
2247859 *0001V,01/18/70 00:10:02.000,1011.569820
2247952 *0001V,01/18/70 00:10:02.100,1011.568169
2248046 *0001V,01/18/70 00:10:02.200,1011.568644
2248155 *0001V,01/18/70 00:10:02.300,1011.567220
2248249 *0001V,01/18/70 00:10:02.400,1011.569770
2248358 *0001V,01/18/70 00:10:02.500,1011.568854
2248452 *0001V,01/18/70 00:10:02.600,1011.569124
2248561 *0001V,01/18/70 00:10:02.700,1011.570178
2248654 *0001V,01/18/70 00:10:02.800,1011.569158
2248748 *0001V,01/18/70 00:10:02.900,1011.572845
2248857 *0001V,01/18/70 00:10:03.000,1011.575334
2248951 *0001V,01/18/70 00:10:03.100,1011.572917
2249060 *0001V,01/18/70 00:10:03.200,1011.572149
2249154 *0001V,01/18/70 00:10:03.300,1011.571512
2249247 *0001V,01/18/70 00:10:03.400,1011.572620
2249356 *0001V,01/18/70 00:10:03.500,1011.574593
2249450 *0001V,01/18/70 00:10:03.600,1011.572360
2249559 *0001V,01/18/70 00:10:03.700,1011.570852
2249653 *0001V,01/18/70 00:10:03.800,1011.574755
2249746 *0001V,01/18/70 00:10:03.900,1011.575818
2249856 *0001V,01/18/70 00:10:04.000,1011.575893
2249949 *0001V,01/18/70 00:10:04.100,1011.575816
2250058 *0001V,01/18/70 00:10:04.200,1011.575713
2250152 *0001V,01/18/70 00:10:04.300,1011.575220
2250246 *0001V,01/18/70 00:10:04.400,1011.571538
2250355 *0001V,01/18/70 00:10:04.500,1011.575369
2250448 *0001V,01/18/70 00:10:04.600,1011.574342
2250558 *0001V,01/18/70 00:10:04.700,1011.574012
2250651 *0001V,01/18/70 00:10:04.800,1011.577224
2250760 *0001V,01/18/70 00:10:04.900,1011.577611
2250854 *0001V,01/18/70 00:10:05.000,1011.578505
2250948 *0001V,01/18/70 00:10:05.100,1011.578140
2251057 *0001V,01/18/70 00:10:05.200,1011.577587
2251150 *0001V,01/18/70 00:10:05.300,1011.577386
2251260 *0001V,01/18/70 00:10:05.400,1011.579840
2251353 *0001V,01/18/70 00:10:05.500,1011.581053
2251447 *0001V,01/18/70 00:10:05.600,1011.580967
2251556 *0001V,01/18/70 00:10:05.700,1011.581509
2251650 *0001V,01/18/70 00:10:05.800,1011.583737
2251759 *0001V,01/18/70 00:10:05.900,1011.581235
2251852 *0001V,01/18/70 00:10:06.000,1011.581857
2251946 *0001V,01/18/70 00:10:06.100,1011.583988
2252055 *0001V,01/18/70 00:10:06.200,1011.585305
2252149 *0001V,01/18/70 00:10:06.300,1011.583968
2252258 *0001V,01/18/70 00:10:06.400,1011.584192
2252352 *0001V,01/18/70 00:10:06.500,1011.586119
2252461 *0001V,01/18/70 00:10:06.600,1011.587119
2252554 *0001V,01/18/70 00:10:06.700,1011.588210
2252648 *0001V,01/18/70 00:10:06.800,1011.588950
2252757 *0001V,01/18/70 00:10:06.900,1011.585191
2252851 *0001V,01/18/70 00:10:07.000,1011.588135
2252960 *0001V,01/18/70 00:10:07.100,1011.589016
2253054 *0001V,01/18/70 00:10:07.200,1011.592043
2253147 *0001V,01/18/70 00:10:07.300,1011.589906
2253256 *0001V,01/18/70 00:10:07.400,1011.587972
2253350 *0001V,01/18/70 00:10:07.500,1011.587558
2253459 *0001V,01/18/70 00:10:07.600,1011.590161
2253553 *0001V,01/18/70 00:10:07.700,1011.589548
2253646 *0001V,01/18/70 00:10:07.800,1011.589798
2253756 *0001V,01/18/70 00:10:07.900,1011.590009
2253849 *0001V,01/18/70 00:10:08.000,1011.590313
2253958 *0001V,01/18/70 00:10:08.100,1011.588835
2254052 *0001V,01/18/70 00:10:08.200,1011.589778
2254146 *0001V,01/18/70 00:10:08.300,1011.586858
2254255 *0001V,01/18/70 00:10:08.400,1011.588296
2254348 *0001V,01/18/70 00:10:08.500,1011.585076
2254458 *0001V,01/18/70 00:10:08.600,1011.585057
2254551 *0001V,01/18/70 00:10:08.700,1011.587276
2254660 *0001V,01/18/70 00:10:08.800,1011.588191
2254754 *0001V,01/18/70 00:10:08.900,1011.588494
2254848 *0001V,01/18/70 00:10:09.000,1011.589170
2254957 *0001V,01/18/70 00:10:09.100,1011.590365
2255050 *0001V,01/18/70 00:10:09.200,1011.591912
2255160 *0001V,01/18/70 00:10:09.300,1011.597037
2255253 *0001V,01/18/70 00:10:09.400,1011.596389
2255347 *0001V,01/18/70 00:10:09.500,1011.595005
2255456 *0001V,01/18/70 00:10:09.600,1011.598107
2255550 *0001V,01/18/70 00:10:09.700,1011.597368
2255659 *0001V,01/18/70 00:10:09.800,1011.596168
2255752 *0001V,01/18/70 00:10:09.900,1011.594011
2255846 *0001V,01/18/70 00:10:10.000,1011.591504
2255955 *0001V,01/18/70 00:10:10.100,1011.589168
2256049 *0001V,01/18/70 00:10:10.200,1011.586417
2256158 *0001V,01/18/70 00:10:10.300,1011.581630
2256252 *0001V,01/18/70 00:10:10.400,1011.580826
2256361 *0001V,01/18/70 00:10:10.500,1011.577863
2256454 *0001V,01/18/70 00:10:10.600,1011.575441
2256548 *0001V,01/18/70 00:10:10.700,1011.575896
2256657 *0001V,01/18/70 00:10:10.800,1011.573796
2256751 *0001V,01/18/70 00:10:10.900,1011.573826
2256860 *0001V,01/18/70 00:10:11.000,1011.576161
2256954 *0001V,01/18/70 00:10:11.100,1011.575504
2257047 *0001V,01/18/70 00:10:11.200,1011.570458
2257156 *0001V,01/18/70 00:10:11.300,1011.569939
2257250 *0001V,01/18/70 00:10:11.400,1011.567421
2257359 *0001V,01/18/70 00:10:11.500,1011.567913
2257453 *0001V,01/18/70 00:10:11.600,1011.567970
2257546 *0001V,01/18/70 00:10:11.700,1011.565158
2257656 *0001V,01/18/70 00:10:11.800,1011.567812
2257749 *0001V,01/18/70 00:10:11.900,1011.566256
2257858 *0001V,01/18/70 00:10:12.000,1011.565147
2257952 *0001V,01/18/70 00:10:12.100,1011.567725
2258046 *0001V,01/18/70 00:10:12.200,1011.569333
2258155 *0001V,01/18/70 00:10:12.300,1011.565629
2258248 *0001V,01/18/70 00:10:12.400,1011.561815
2258358 *0001V,01/18/70 00:10:12.500,1011.562945
2258451 *0001V,01/18/70 00:10:12.600,1011.563954
2258560 *0001V,01/18/70 00:10:12.700,1011.562401
2258654 *0001V,01/18/70 00:10:12.800,1011.561083
2258748 *0001V,01/18/70 00:10:12.900,1011.558232
2258857 *0001V,01/18/70 00:10:13.000,1011.562586
2258950 *0001V,01/18/70 00:10:13.100,1011.562458
2259060 *0001V,01/18/70 00:10:13.200,1011.561492
2259153 *0001V,01/18/70 00:10:13.300,1011.560624
2259247 *0001V,01/18/70 00:10:13.400,1011.560111
2259356 *0001V,01/18/70 00:10:13.500,1011.555269
2259450 *0001V,01/18/70 00:10:13.600,1011.557013
2259559 *0001V,01/18/70 00:10:13.700,1011.557854
2259652 *0001V,01/18/70 00:10:13.800,1011.549605
2259746 *0001V,01/18/70 00:10:13.900,1011.545665
2259855 *0001V,01/18/70 00:10:14.000,1011.553935
2259949 *0001V,01/18/70 00:10:14.100,1011.554691
2300058 *0001V,01/18/70 00:10:14.200,1011.548670
2300152 *0001V,01/18/70 00:10:14.300,1011.548427
2300245 *0001V,01/18/70 00:10:14.400,1011.546385
2300354 *0001V,01/18/70 00:10:14.500,1011.545339
2300448 *0001V,01/18/70 00:10:14.600,1011.539015
2300557 *0001V,01/18/70 00:10:14.700,1011.543596
2300651 *0001V,01/18/70 00:10:14.800,1011.542890
2300760 *0001V,01/18/70 00:10:14.900,1011.542047
2300854 *0001V,01/18/70 00:10:15.000,1011.537537
2300947 *0001V,01/18/70 00:10:15.100,1011.535087
2301056 *0001V,01/18/70 00:10:15.200,1011.536869
2301150 *0001V,01/18/70 00:10:15.300,1011.544555
2301259 *0001V,01/18/70 00:10:15.400,1011.540665
2301353 *0001V,01/18/70 00:10:15.500,1011.543574
2301446 *0001V,01/18/70 00:10:15.600,1011.544416
2301556 *0001V,01/18/70 00:10:15.700,1011.542447
2301649 *0001V,01/18/70 00:10:15.800,1011.543163
2301758 *0001V,01/18/70 00:10:15.900,1011.545874
2301852 *0001V,01/18/70 00:10:16.000,1011.548240
2301946 *0001V,01/18/70 00:10:16.100,1011.548017
2302055 *0001V,01/18/70 00:10:16.200,1011.552569
2302148 *0001V,01/18/70 00:10:16.300,1011.551235
2302258 *0001V,01/18/70 00:10:16.400,1011.551203
2302351 *0001V,01/18/70 00:10:16.500,1011.551875
2302460 *0001V,01/18/70 00:10:16.600,1011.551037
2302554 *0001V,01/18/70 00:10:16.700,1011.550380
2302648 *0001V,01/18/70 00:10:16.800,1011.547269
2302757 *0001V,01/18/70 00:10:16.900,1011.544495
2302850 *0001V,01/18/70 00:10:17.000,1011.535294
2302960 *0001V,01/18/70 00:10:17.100,1011.533708
2303053 *0001V,01/18/70 00:10:17.200,1011.530782
2303147 *0001V,01/18/70 00:10:17.300,1011.526891
2303256 *0001V,01/18/70 00:10:17.400,1011.525044
2303350 *0001V,01/18/70 00:10:17.500,1011.527192
2303459 *0001V,01/18/70 00:10:17.600,1011.529862
2303552 *0001V,01/18/70 00:10:17.700,1011.529363
2303646 *0001V,01/18/70 00:10:17.800,1011.528446
2303755 *0001V,01/18/70 00:10:17.900,1011.525648
2303849 *0001V,01/18/70 00:10:18.000,1011.529294
2303958 *0001V,01/18/70 00:10:18.100,1011.528313
2304052 *0001V,01/18/70 00:10:18.200,1011.529593
2304161 *0001V,01/18/70 00:10:18.300,1011.529922
2304254 *0001V,01/18/70 00:10:18.400,1011.529240
2304348 *0001V,01/18/70 00:10:18.500,1011.527919
2304457 *0001V,01/18/70 00:10:18.600,1011.526600
2304551 *0001V,01/18/70 00:10:18.700,1011.527900
2304660 *0001V,01/18/70 00:10:18.800,1011.527196
2304754 *0001V,01/18/70 00:10:18.900,1011.529515
2304847 *0001V,01/18/70 00:10:19.000,1011.523107
2304956 *0001V,01/18/70 00:10:19.100,1011.525029
2305050 *0001V,01/18/70 00:10:19.200,1011.527005
2305159 *0001V,01/18/70 00:10:19.300,1011.523961
2305253 *0001V,01/18/70 00:10:19.400,1011.523933
2305346 *0001V,01/18/70 00:10:19.500,1011.520609
2305456 *0001V,01/18/70 00:10:19.600,1011.519784
2305549 *0001V,01/18/70 00:10:19.700,1011.517997
2305658 *0001V,01/18/70 00:10:19.800,1011.512230
2305752 *0001V,01/18/70 00:10:19.900,1011.512805
2305846 *0001V,01/18/70 00:10:20.000,1011.507023
2305955 *0001V,01/18/70 00:10:20.100,1011.521424
2306048 *0001V,01/18/70 00:10:20.200,1011.530661
2306158 *0001V,01/18/70 00:10:20.300,1011.525800
2306251 *0001V,01/18/70 00:10:20.400,1011.532575
2306360 *0001V,01/18/70 00:10:20.500,1011.526663
2306454 *0001V,01/18/70 00:10:20.600,1011.523939
2306548 *0001V,01/18/70 00:10:20.700,1011.537883
2306657 *0001V,01/18/70 00:10:20.800,1011.529185
2306750 *0001V,01/18/70 00:10:20.900,1011.530668
2306860 *0001V,01/18/70 00:10:21.000,1011.533213
2306953 *0001V,01/18/70 00:10:21.100,1011.532000
2307047 *0001V,01/18/70 00:10:21.200,1011.536398
2307156 *0001V,01/18/70 00:10:21.300,1011.538329
2307250 *0001V,01/18/70 00:10:21.400,1011.536926
2307359 *0001V,01/18/70 00:10:21.500,1011.532684
2307452 *0001V,01/18/70 00:10:21.600,1011.522890
2307546 *0001V,01/18/70 00:10:21.700,1011.517066
2307655 *0001V,01/18/70 00:10:21.800,1011.516977
2307749 *0001V,01/18/70 00:10:21.900,1011.515818
2307858 *0001V,01/18/70 00:10:22.000,1011.513752
2307952 *0001V,01/18/70 00:10:22.100,1011.500861
2308045 *0001V,01/18/70 00:10:22.200,1011.499650
2308154 *0001V,01/18/70 00:10:22.300,1011.494612
2308248 *0001V,01/18/70 00:10:22.400,1011.490573
2308357 *0001V,01/18/70 00:10:22.500,1011.500938
2308451 *0001V,01/18/70 00:10:22.600,1011.505521
2308560 *0001V,01/18/70 00:10:22.700,1011.501846
2308654 *0001V,01/18/70 00:10:22.800,1011.506679
2308747 *0001V,01/18/70 00:10:22.900,1011.505448
2308856 *0001V,01/18/70 00:10:23.000,1011.502913
2308950 *0001V,01/18/70 00:10:23.100,1011.510292
2309059 *0001V,01/18/70 00:10:23.200,1011.507802
2309153 *0001V,01/18/70 00:10:23.300,1011.512276
2309246 *0001V,01/18/70 00:10:23.400,1011.516267
2309356 *0001V,01/18/70 00:10:23.500,1011.520836
2309449 *0001V,01/18/70 00:10:23.600,1011.516962
2309558 *0001V,01/18/70 00:10:23.700,1011.518319
2309652 *0001V,01/18/70 00:10:23.800,1011.513422
2309746 *0001V,01/18/70 00:10:23.900,1011.522130
2309855 *0001V,01/18/70 00:10:24.000,1011.524574
2309948 *0001V,01/18/70 00:10:24.100,1011.520737
2310058 *0001V,01/18/70 00:10:24.200,1011.516922
2310151 *0001V,01/18/70 00:10:24.300,1011.514845
2310260 *0001V,01/18/70 00:10:24.400,1011.514853
2310354 *0001V,01/18/70 00:10:24.500,1011.513865
2310448 *0001V,01/18/70 00:10:24.600,1011.518044
2310557 *0001V,01/18/70 00:10:24.700,1011.515340
2310650 *0001V,01/18/70 00:10:24.800,1011.512903
2310760 *0001V,01/18/70 00:10:24.900,1011.510821
2310853 *0001V,01/18/70 00:10:25.000,1011.510383
2310947 *0001V,01/18/70 00:10:25.100,1011.510026
2311056 *0001V,01/18/70 00:10:25.200,1011.504945
2311150 *0001V,01/18/70 00:10:25.300,1011.503310
2311259 *0001V,01/18/70 00:10:25.400,1011.510539
2311352 *0001V,01/18/70 00:10:25.500,1011.514892
2311446 *0001V,01/18/70 00:10:25.600,1011.515560
2311555 *0001V,01/18/70 00:10:25.700,1011.518547
2311649 *0001V,01/18/70 00:10:25.800,1011.515381
2311758 *0001V,01/18/70 00:10:25.900,1011.518730
2311852 *0001V,01/18/70 00:10:26.000,1011.518536
2311945 *0001V,01/18/70 00:10:26.100,1011.514791
2312054 *0001V,01/18/70 00:10:26.200,1011.516844
2312148 *0001V,01/18/70 00:10:26.300,1011.520962
2312257 *0001V,01/18/70 00:10:26.400,1011.522837
2312351 *0001V,01/18/70 00:10:26.500,1011.521592
2312460 *0001V,01/18/70 00:10:26.600,1011.524174
2312554 *0001V,01/18/70 00:10:26.700,1011.530400
2312647 *0001V,01/18/70 00:10:26.800,1011.521812
2312756 *0001V,01/18/70 00:10:26.900,1011.519316
2312850 *0001V,01/18/70 00:10:27.000,1011.521123
2312959 *0001V,01/18/70 00:10:27.100,1011.520123
2313053 *0001V,01/18/70 00:10:27.200,1011.520966
2313146 *0001V,01/18/70 00:10:27.300,1011.517061
2313256 *0001V,01/18/70 00:10:27.400,1011.515778
2313349 *0001V,01/18/70 00:10:27.500,1011.514281
2313458 *0001V,01/18/70 00:10:27.600,1011.515527
2313552 *0001V,01/18/70 00:10:27.700,1011.516355
2313646 *0001V,01/18/70 00:10:27.800,1011.516930
2313755 *0001V,01/18/70 00:10:27.900,1011.514510
2313848 *0001V,01/18/70 00:10:28.000,1011.512997
2313958 *0001V,01/18/70 00:10:28.100,1011.517238
2314051 *0001V,01/18/70 00:10:28.200,1011.512496
2314160 *0001V,01/18/70 00:10:28.300,1011.516643
2314254 *0001V,01/18/70 00:10:28.400,1011.515591
2314348 *0001V,01/18/70 00:10:28.500,1011.517638
2314457 *0001V,01/18/70 00:10:28.600,1011.516554
2314550 *0001V,01/18/70 00:10:28.700,1011.524139
2314660 *0001V,01/18/70 00:10:28.800,1011.520495
2314753 *0001V,01/18/70 00:10:28.900,1011.522530
2314847 *0001V,01/18/70 00:10:29.000,1011.522943
2314956 *0001V,01/18/70 00:10:29.100,1011.521037
2315050 *0001V,01/18/70 00:10:29.200,1011.522781
2315159 *0001V,01/18/70 00:10:29.300,1011.524140
2315252 *0001V,01/18/70 00:10:29.400,1011.528961
2315346 *0001V,01/18/70 00:10:29.500,1011.528412
2315455 *0001V,01/18/70 00:10:29.600,1011.529529
2315549 *0001V,01/18/70 00:10:29.700,1011.532605
2315658 *0001V,01/18/70 00:10:29.800,1011.536912
2315752 *0001V,01/18/70 00:10:29.900,1011.533619
2315845 *0001V,01/18/70 00:10:30.000,1011.533208
2315954 *0001V,01/18/70 00:10:30.100,1011.532387
2316048 *0001V,01/18/70 00:10:30.200,1011.532927
2316157 *0001V,01/18/70 00:10:30.300,1011.530692
2316251 *0001V,01/18/70 00:10:30.400,1011.531754
2316360 *0001V,01/18/70 00:10:30.500,1011.532147
2316454 *0001V,01/18/70 00:10:30.600,1011.528241
2316547 *0001V,01/18/70 00:10:30.700,1011.528890
2316656 *0001V,01/18/70 00:10:30.800,1011.526075
2316750 *0001V,01/18/70 00:10:30.900,1011.522783
2316859 *0001V,01/18/70 00:10:31.000,1011.526734
2316953 *0001V,01/18/70 00:10:31.100,1011.527516
2317046 *0001V,01/18/70 00:10:31.200,1011.527321
2317156 *0001V,01/18/70 00:10:31.300,1011.524557
2317249 *0001V,01/18/70 00:10:31.400,1011.528375
2317358 *0001V,01/18/70 00:10:31.500,1011.530936
2317452 *0001V,01/18/70 00:10:31.600,1011.526001
2317546 *0001V,01/18/70 00:10:31.700,1011.521139
2317655 *0001V,01/18/70 00:10:31.800,1011.523664
2317748 *0001V,01/18/70 00:10:31.900,1011.526293
2317858 *0001V,01/18/70 00:10:32.000,1011.525735
2317951 *0001V,01/18/70 00:10:32.100,1011.518276
2318060 *0001V,01/18/70 00:10:32.200,1011.520619
2318154 *0001V,01/18/70 00:10:32.300,1011.522386
2318248 *0001V,01/18/70 00:10:32.400,1011.519724
2318357 *0001V,01/18/70 00:10:32.500,1011.523574
2318450 *0001V,01/18/70 00:10:32.600,1011.517153
2318560 *0001V,01/18/70 00:10:32.700,1011.516788
2318653 *0001V,01/18/70 00:10:32.800,1011.515644
2318747 *0001V,01/18/70 00:10:32.900,1011.510101
2318856 *0001V,01/18/70 00:10:33.000,1011.514704
2318950 *0001V,01/18/70 00:10:33.100,1011.519573
2319059 *0001V,01/18/70 00:10:33.200,1011.519148
2319152 *0001V,01/18/70 00:10:33.300,1011.520145
2319246 *0001V,01/18/70 00:10:33.400,1011.507431
2319355 *0001V,01/18/70 00:10:33.500,1011.508071
2319449 *0001V,01/18/70 00:10:33.600,1011.508888
2319558 *0001V,01/18/70 00:10:33.700,1011.507706
2319652 *0001V,01/18/70 00:10:33.800,1011.506499
2319761 *0001V,01/18/70 00:10:33.900,1011.506750
2319854 *0001V,01/18/70 00:10:34.000,1011.505450
2319948 *0001V,01/18/70 00:10:34.100,1011.505713
2320057 *0001V,01/18/70 00:10:34.200,1011.507974
2320151 *0001V,01/18/70 00:10:34.300,1011.506905
2320260 *0001V,01/18/70 00:10:34.400,1011.505805
2320354 *0001V,01/18/70 00:10:34.500,1011.503824
2320447 *0001V,01/18/70 00:10:34.600,1011.507175
2320556 *0001V,01/18/70 00:10:34.700,1011.508782
2320650 *0001V,01/18/70 00:10:34.800,1011.504698
2320759 *0001V,01/18/70 00:10:34.900,1011.510099
2320853 *0001V,01/18/70 00:10:35.000,1011.513578
2320946 *0001V,01/18/70 00:10:35.100,1011.517533
2321056 *0001V,01/18/70 00:10:35.200,1011.517425
2321149 *0001V,01/18/70 00:10:35.300,1011.522859
2321258 *0001V,01/18/70 00:10:35.400,1011.521921
2321352 *0001V,01/18/70 00:10:35.500,1011.525161
2321446 *0001V,01/18/70 00:10:35.600,1011.519481
2321555 *0001V,01/18/70 00:10:35.700,1011.522902
2321648 *0001V,01/18/70 00:10:35.800,1011.523529
2321758 *0001V,01/18/70 00:10:35.900,1011.528752
2321851 *0001V,01/18/70 00:10:36.000,1011.525146
2321960 *0001V,01/18/70 00:10:36.100,1011.528062
2322054 *0001V,01/18/70 00:10:36.200,1011.523792
2322148 *0001V,01/18/70 00:10:36.300,1011.529002
2322257 *0001V,01/18/70 00:10:36.400,1011.530837
2322350 *0001V,01/18/70 00:10:36.500,1011.528537
2322460 *0001V,01/18/70 00:10:36.600,1011.525021
2322553 *0001V,01/18/70 00:10:36.700,1011.526921
2322647 *0001V,01/18/70 00:10:36.800,1011.525739
2322756 *0001V,01/18/70 00:10:36.900,1011.526283
2322850 *0001V,01/18/70 00:10:37.000,1011.524326
2322959 *0001V,01/18/70 00:10:37.100,1011.527135
2323052 *0001V,01/18/70 00:10:37.200,1011.524861
2323146 *0001V,01/18/70 00:10:37.300,1011.526427
2323255 *0001V,01/18/70 00:10:37.400,1011.524130
2323349 *0001V,01/18/70 00:10:37.500,1011.520938
2323458 *0001V,01/18/70 00:10:37.600,1011.520457
2323552 *0001V,01/18/70 00:10:37.700,1011.517589
2323645 *0001V,01/18/70 00:10:37.800,1011.517071
2323754 *0001V,01/18/70 00:10:37.900,1011.522851
2323848 *0001V,01/18/70 00:10:38.000,1011.520248
2323957 *0001V,01/18/70 00:10:38.100,1011.526239
2324051 *0001V,01/18/70 00:10:38.200,1011.530912
2324160 *0001V,01/18/70 00:10:38.300,1011.534372
2324254 *0001V,01/18/70 00:10:38.400,1011.529413
2324347 *0001V,01/18/70 00:10:38.500,1011.532002
2324456 *0001V,01/18/70 00:10:38.600,1011.529325
2324550 *0001V,01/18/70 00:10:38.700,1011.529988
2324659 *0001V,01/18/70 00:10:38.800,1011.527217
2324753 *0001V,01/18/70 00:10:38.900,1011.530224
2324846 *0001V,01/18/70 00:10:39.000,1011.536872
2324956 *0001V,01/18/70 00:10:39.100,1011.535084
2325049 *0001V,01/18/70 00:10:39.200,1011.533064
2325158 *0001V,01/18/70 00:10:39.300,1011.534779
2325252 *0001V,01/18/70 00:10:39.400,1011.533887
2325346 *0001V,01/18/70 00:10:39.500,1011.533275
2325455 *0001V,01/18/70 00:10:39.600,1011.536898
2325548 *0001V,01/18/70 00:10:39.700,1011.534201
2325658 *0001V,01/18/70 00:10:39.800,1011.530556
2325751 *0001V,01/18/70 00:10:39.900,1011.531685
2325860 *0001V,01/18/70 00:10:40.000,1011.534147
2325954 *0001V,01/18/70 00:10:40.100,1011.534169
2326048 *0001V,01/18/70 00:10:40.200,1011.534468
2326157 *0001V,01/18/70 00:10:40.300,1011.532600
2326250 *0001V,01/18/70 00:10:40.400,1011.527368
2326360 *0001V,01/18/70 00:10:40.500,1011.532016
2326453 *0001V,01/18/70 00:10:40.600,1011.529249
2326547 *0001V,01/18/70 00:10:40.700,1011.526854
2326656 *0001V,01/18/70 00:10:40.800,1011.532288
2326750 *0001V,01/18/70 00:10:40.900,1011.533685
2326859 *0001V,01/18/70 00:10:41.000,1011.532350
2326952 *0001V,01/18/70 00:10:41.100,1011.524979
2327046 *0001V,01/18/70 00:10:41.200,1011.533350
2327155 *0001V,01/18/70 00:10:41.300,1011.527370
2327249 *0001V,01/18/70 00:10:41.400,1011.524235
2327358 *0001V,01/18/70 00:10:41.500,1011.533653
2327452 *0001V,01/18/70 00:10:41.600,1011.536104
2327545 *0001V,01/18/70 00:10:41.700,1011.540031
2327654 *0001V,01/18/70 00:10:41.800,1011.539423
2327748 *0001V,01/18/70 00:10:41.900,1011.534609
2327857 *0001V,01/18/70 00:10:42.000,1011.531890
2327951 *0001V,01/18/70 00:10:42.100,1011.530485
2328060 *0001V,01/18/70 00:10:42.200,1011.528289
2328154 *0001V,01/18/70 00:10:42.300,1011.528644
2328247 *0001V,01/18/70 00:10:42.400,1011.533063
2328356 *0001V,01/18/70 00:10:42.500,1011.537964
2328450 *0001V,01/18/70 00:10:42.600,1011.538498
2328559 *0001V,01/18/70 00:10:42.700,1011.532766
2328653 *0001V,01/18/70 00:10:42.800,1011.526666
2328746 *0001V,01/18/70 00:10:42.900,1011.528855
2328856 *0001V,01/18/70 00:10:43.000,1011.528134
2328949 *0001V,01/18/70 00:10:43.100,1011.526327
2329058 *0001V,01/18/70 00:10:43.200,1011.529495
2329152 *0001V,01/18/70 00:10:43.300,1011.532281
2329246 *0001V,01/18/70 00:10:43.400,1011.532111
2329355 *0001V,01/18/70 00:10:43.500,1011.531070
2329448 *0001V,01/18/70 00:10:43.600,1011.537241
2329558 *0001V,01/18/70 00:10:43.700,1011.539074
2329651 *0001V,01/18/70 00:10:43.800,1011.534705
2329760 *0001V,01/18/70 00:10:43.900,1011.535313
2329854 *0001V,01/18/70 00:10:44.000,1011.534073
2329948 *0001V,01/18/70 00:10:44.100,1011.533566
2330057 *0001V,01/18/70 00:10:44.200,1011.535760
2330150 *0001V,01/18/70 00:10:44.300,1011.530128
2330260 *0001V,01/18/70 00:10:44.400,1011.528703
2330353 *0001V,01/18/70 00:10:44.500,1011.532498
2330447 *0001V,01/18/70 00:10:44.600,1011.527008
2330556 *0001V,01/18/70 00:10:44.700,1011.527758
2330650 *0001V,01/18/70 00:10:44.800,1011.529250
2330759 *0001V,01/18/70 00:10:44.900,1011.529321
2330852 *0001V,01/18/70 00:10:45.000,1011.527505
2330946 *0001V,01/18/70 00:10:45.100,1011.525230
2331055 *0001V,01/18/70 00:10:45.200,1011.523455
2331149 *0001V,01/18/70 00:10:45.300,1011.523555
2331258 *0001V,01/18/70 00:10:45.400,1011.523624
2331352 *0001V,01/18/70 00:10:45.500,1011.519398
2331461 *0001V,01/18/70 00:10:45.600,1011.520565
2331554 *0001V,01/18/70 00:10:45.700,1011.517368
2331648 *0001V,01/18/70 00:10:45.800,1011.515148
2331757 *0001V,01/18/70 00:10:45.900,1011.508180
2331851 *0001V,01/18/70 00:10:46.000,1011.517300
2331960 *0001V,01/18/70 00:10:46.100,1011.529165
2332054 *0001V,01/18/70 00:10:46.200,1011.526497
2332147 *0001V,01/18/70 00:10:46.300,1011.524106
2332256 *0001V,01/18/70 00:10:46.400,1011.518600
2332350 *0001V,01/18/70 00:10:46.500,1011.523216
2332459 *0001V,01/18/70 00:10:46.600,1011.533332
2332553 *0001V,01/18/70 00:10:46.700,1011.526614
2332646 *0001V,01/18/70 00:10:46.800,1011.527737
2332756 *0001V,01/18/70 00:10:46.900,1011.530294
2332849 *0001V,01/18/70 00:10:47.000,1011.529527
2332958 *0001V,01/18/70 00:10:47.100,1011.532336
2333052 *0001V,01/18/70 00:10:47.200,1011.529770
2333146 *0001V,01/18/70 00:10:47.300,1011.527710
2333255 *0001V,01/18/70 00:10:47.400,1011.528581
2333348 *0001V,01/18/70 00:10:47.500,1011.529334
2333458 *0001V,01/18/70 00:10:47.600,1011.536669
2333551 *0001V,01/18/70 00:10:47.700,1011.542172
2333660 *0001V,01/18/70 00:10:47.800,1011.542353
2333754 *0001V,01/18/70 00:10:47.900,1011.541911
2333848 *0001V,01/18/70 00:10:48.000,1011.543226
2333957 *0001V,01/18/70 00:10:48.100,1011.539456
2334050 *0001V,01/18/70 00:10:48.200,1011.533725
2334160 *0001V,01/18/70 00:10:48.300,1011.540742
2334253 *0001V,01/18/70 00:10:48.400,1011.545726
2334347 *0001V,01/18/70 00:10:48.500,1011.548437
2334456 *0001V,01/18/70 00:10:48.600,1011.547310
2334550 *0001V,01/18/70 00:10:48.700,1011.541586
2334659 *0001V,01/18/70 00:10:48.800,1011.539259
2334752 *0001V,01/18/70 00:10:48.900,1011.542166
2334846 *0001V,01/18/70 00:10:49.000,1011.539475
2334955 *0001V,01/18/70 00:10:49.100,1011.537994
2335049 *0001V,01/18/70 00:10:49.200,1011.541578
2335158 *0001V,01/18/70 00:10:49.300,1011.543203
2335252 *0001V,01/18/70 00:10:49.400,1011.538900
2335345 *0001V,01/18/70 00:10:49.500,1011.534710
2335454 *0001V,01/18/70 00:10:49.600,1011.544711
2335548 *0001V,01/18/70 00:10:49.700,1011.545053
2335657 *0001V,01/18/70 00:10:49.800,1011.549711
2335751 *0001V,01/18/70 00:10:49.900,1011.549216
2335860 *0001V,01/18/70 00:10:50.000,1011.552842
2335954 *0001V,01/18/70 00:10:50.100,1011.551139
2336047 *0001V,01/18/70 00:10:50.200,1011.548798
2336156 *0001V,01/18/70 00:10:50.300,1011.549246
2336250 *0001V,01/18/70 00:10:50.400,1011.546478
2336359 *0001V,01/18/70 00:10:50.500,1011.545772
2336453 *0001V,01/18/70 00:10:50.600,1011.544099
2336546 *0001V,01/18/70 00:10:50.700,1011.547186
2336656 *0001V,01/18/70 00:10:50.800,1011.548926
2336749 *0001V,01/18/70 00:10:50.900,1011.559775
2336858 *0001V,01/18/70 00:10:51.000,1011.561248
2336952 *0001V,01/18/70 00:10:51.100,1011.562915
2337046 *0001V,01/18/70 00:10:51.200,1011.557294
2337155 *0001V,01/18/70 00:10:51.300,1011.552947
2337248 *0001V,01/18/70 00:10:51.400,1011.556200
2337358 *0001V,01/18/70 00:10:51.500,1011.554977
2337451 *0001V,01/18/70 00:10:51.600,1011.553085
2337560 *0001V,01/18/70 00:10:51.700,1011.550077
2337654 *0001V,01/18/70 00:10:51.800,1011.551794
2337748 *0001V,01/18/70 00:10:51.900,1011.552467
2337857 *0001V,01/18/70 00:10:52.000,1011.552708
2337950 *0001V,01/18/70 00:10:52.100,1011.554865
2338060 *0001V,01/18/70 00:10:52.200,1011.558468
2338153 *0001V,01/18/70 00:10:52.300,1011.556448
2338247 *0001V,01/18/70 00:10:52.400,1011.557205
2338356 *0001V,01/18/70 00:10:52.500,1011.557998
2338450 *0001V,01/18/70 00:10:52.600,1011.554579
2338559 *0001V,01/18/70 00:10:52.700,1011.560434
2338652 *0001V,01/18/70 00:10:52.800,1011.559559
2338746 *0001V,01/18/70 00:10:52.900,1011.560982
2338855 *0001V,01/18/70 00:10:53.000,1011.564511
2338949 *0001V,01/18/70 00:10:53.100,1011.567919
2339058 *0001V,01/18/70 00:10:53.200,1011.567000
2339152 *0001V,01/18/70 00:10:53.300,1011.565304
2339245 *0001V,01/18/70 00:10:53.400,1011.565853
2339354 *0001V,01/18/70 00:10:53.500,1011.568712
2339448 *0001V,01/18/70 00:10:53.600,1011.571176
2339557 *0001V,01/18/70 00:10:53.700,1011.568902
2339651 *0001V,01/18/70 00:10:53.800,1011.568934
2339760 *0001V,01/18/70 00:10:53.900,1011.571462
2339854 *0001V,01/18/70 00:10:54.000,1011.574421
2339947 *0001V,01/18/70 00:10:54.100,1011.570164
2340056 *0001V,01/18/70 00:10:54.200,1011.569490
2340150 *0001V,01/18/70 00:10:54.300,1011.567502
2340259 *0001V,01/18/70 00:10:54.400,1011.570193
2340353 *0001V,01/18/70 00:10:54.500,1011.567796
2340446 *0001V,01/18/70 00:10:54.600,1011.563729
2340556 *0001V,01/18/70 00:10:54.700,1011.568375
2340649 *0001V,01/18/70 00:10:54.800,1011.566703
2340758 *0001V,01/18/70 00:10:54.900,1011.568185
2340852 *0001V,01/18/70 00:10:55.000,1011.565385
2340946 *0001V,01/18/70 00:10:55.100,1011.567970
2341055 *0001V,01/18/70 00:10:55.200,1011.568163
2341148 *0001V,01/18/70 00:10:55.300,1011.573063
2341258 *0001V,01/18/70 00:10:55.400,1011.576244
2341351 *0001V,01/18/70 00:10:55.500,1011.571115
2341460 *0001V,01/18/70 00:10:55.600,1011.574696
2341554 *0001V,01/18/70 00:10:55.700,1011.572522
2341648 *0001V,01/18/70 00:10:55.800,1011.570076
2341757 *0001V,01/18/70 00:10:55.900,1011.571440
2341850 *0001V,01/18/70 00:10:56.000,1011.571480
2341960 *0001V,01/18/70 00:10:56.100,1011.570988
2342053 *0001V,01/18/70 00:10:56.200,1011.571222
2342147 *0001V,01/18/70 00:10:56.300,1011.571365
2342256 *0001V,01/18/70 00:10:56.400,1011.570329
2342350 *0001V,01/18/70 00:10:56.500,1011.570639
2342459 *0001V,01/18/70 00:10:56.600,1011.570076
2342552 *0001V,01/18/70 00:10:56.700,1011.567962
2342646 *0001V,01/18/70 00:10:56.800,1011.571411
2342755 *0001V,01/18/70 00:10:56.900,1011.568136
2342849 *0001V,01/18/70 00:10:57.000,1011.570319
2342958 *0001V,01/18/70 00:10:57.100,1011.570099
2343052 *0001V,01/18/70 00:10:57.200,1011.567794
2343161 *0001V,01/18/70 00:10:57.300,1011.567966
2343254 *0001V,01/18/70 00:10:57.400,1011.570900
2343348 *0001V,01/18/70 00:10:57.500,1011.566018
2343457 *0001V,01/18/70 00:10:57.600,1011.569887
2343551 *0001V,01/18/70 00:10:57.700,1011.569007
2343660 *0001V,01/18/70 00:10:57.800,1011.567640
2343754 *0001V,01/18/70 00:10:57.900,1011.569498
2343847 *0001V,01/18/70 00:10:58.000,1011.571651
2343956 *0001V,01/18/70 00:10:58.100,1011.571251
2344050 *0001V,01/18/70 00:10:58.200,1011.566661
2344159 *0001V,01/18/70 00:10:58.300,1011.563655
2344253 *0001V,01/18/70 00:10:58.400,1011.565459
2344346 *0001V,01/18/70 00:10:58.500,1011.570799
2344456 *0001V,01/18/70 00:10:58.600,1011.572375
2344549 *0001V,01/18/70 00:10:58.700,1011.575040
2344658 *0001V,01/18/70 00:10:58.800,1011.574687
2344752 *0001V,01/18/70 00:10:58.900,1011.574232
2344861 *0001V,01/18/70 00:10:59.000,1011.572857
2344955 *0001V,01/18/70 00:10:59.100,1011.569696
2345048 *0001V,01/18/70 00:10:59.200,1011.566011
2345158 *0001V,01/18/70 00:10:59.300,1011.569701
2345251 *0001V,01/18/70 00:10:59.400,1011.567966
2345360 *0001V,01/18/70 00:10:59.500,1011.564191
2345454 *0001V,01/18/70 00:10:59.600,1011.560465
2345548 *0001V,01/18/70 00:10:59.700,1011.560290
2345657 *0001V,01/18/70 00:10:59.800,1011.558750
2345750 *0001V,01/18/70 00:10:59.900,1011.558783
2345860 *0001V,01/18/70 00:11:00.000,1011.558485
2345953 *0001V,01/18/70 00:11:00.100,1011.554043
2346047 *0001V,01/18/70 00:11:00.200,1011.554434
2346156 *0001V,01/18/70 00:11:00.300,1011.549198
2346250 *0001V,01/18/70 00:11:00.400,1011.548485
2346359 *0001V,01/18/70 00:11:00.500,1011.550932
2346452 *0001V,01/18/70 00:11:00.600,1011.552681
2346546 *0001V,01/18/70 00:11:00.700,1011.550020
2346655 *0001V,01/18/70 00:11:00.800,1011.552667
2346749 *0001V,01/18/70 00:11:00.900,1011.552021
2346858 *0001V,01/18/70 00:11:01.000,1011.545852
2346952 *0001V,01/18/70 00:11:01.100,1011.548729
2347061 *0001V,01/18/70 00:11:01.200,1011.551716
2347154 *0001V,01/18/70 00:11:01.300,1011.548552
2347248 *0001V,01/18/70 00:11:01.400,1011.546291
2347357 *0001V,01/18/70 00:11:01.500,1011.553895
2347451 *0001V,01/18/70 00:11:01.600,1011.549907
2347560 *0001V,01/18/70 00:11:01.700,1011.548657
2347654 *0001V,01/18/70 00:11:01.800,1011.547253
2347747 *0001V,01/18/70 00:11:01.900,1011.554459
2347856 *0001V,01/18/70 00:11:02.000,1011.552824
2347950 *0001V,01/18/70 00:11:02.100,1011.551952
2348059 *0001V,01/18/70 00:11:02.200,1011.553116
2348153 *0001V,01/18/70 00:11:02.300,1011.554600
2348246 *0001V,01/18/70 00:11:02.400,1011.554010
2348356 *0001V,01/18/70 00:11:02.500,1011.552481
2348449 *0001V,01/18/70 00:11:02.600,1011.553092
2348558 *0001V,01/18/70 00:11:02.700,1011.551970
2348652 *0001V,01/18/70 00:11:02.800,1011.549375
2348746 *0001V,01/18/70 00:11:02.900,1011.547864
2348855 *0001V,01/18/70 00:11:03.000,1011.544205
2348948 *0001V,01/18/70 00:11:03.100,1011.547808
2349058 *0001V,01/18/70 00:11:03.200,1011.552940
2349151 *0001V,01/18/70 00:11:03.300,1011.555125
2349260 *0001V,01/18/70 00:11:03.400,1011.557764
2349354 *0001V,01/18/70 00:11:03.500,1011.554462
2349448 *0001V,01/18/70 00:11:03.600,1011.557186
2349557 *0001V,01/18/70 00:11:03.700,1011.556465
2349650 *0001V,01/18/70 00:11:03.800,1011.555243
2349760 *0001V,01/18/70 00:11:03.900,1011.555529
2349853 *0001V,01/18/70 00:11:04.000,1011.553963
2349947 *0001V,01/18/70 00:11:04.100,1011.556546
2350056 *0001V,01/18/70 00:11:04.200,1011.560298
2350150 *0001V,01/18/70 00:11:04.300,1011.557205
2350259 *0001V,01/18/70 00:11:04.400,1011.560928
2350352 *0001V,01/18/70 00:11:04.500,1011.559860
2350446 *0001V,01/18/70 00:11:04.600,1011.557989
2350555 *0001V,01/18/70 00:11:04.700,1011.559409
2350649 *0001V,01/18/70 00:11:04.800,1011.564183
2350758 *0001V,01/18/70 00:11:04.900,1011.563151
2350852 *0001V,01/18/70 00:11:05.000,1011.560671
2350945 *0001V,01/18/70 00:11:05.100,1011.555387
2351054 *0001V,01/18/70 00:11:05.200,1011.557806
2351148 *0001V,01/18/70 00:11:05.300,1011.558587
2351257 *0001V,01/18/70 00:11:05.400,1011.558288
2351351 *0001V,01/18/70 00:11:05.500,1011.557306
2351460 *0001V,01/18/70 00:11:05.600,1011.559881
2351554 *0001V,01/18/70 00:11:05.700,1011.561891
2351647 *0001V,01/18/70 00:11:05.800,1011.558470
2351756 *0001V,01/18/70 00:11:05.900,1011.558768
2351850 *0001V,01/18/70 00:11:06.000,1011.562433
2351959 *0001V,01/18/70 00:11:06.100,1011.564190
2352053 *0001V,01/18/70 00:11:06.200,1011.559461
2352146 *0001V,01/18/70 00:11:06.300,1011.562279
2352256 *0001V,01/18/70 00:11:06.400,1011.559204
2352349 *0001V,01/18/70 00:11:06.500,1011.560823
2352458 *0001V,01/18/70 00:11:06.600,1011.562491
2352552 *0001V,01/18/70 00:11:06.700,1011.560709
2352646 *0001V,01/18/70 00:11:06.800,1011.563447
2352755 *0001V,01/18/70 00:11:06.900,1011.562924
2352848 *0001V,01/18/70 00:11:07.000,1011.562599
2352958 *0001V,01/18/70 00:11:07.100,1011.563791
2353051 *0001V,01/18/70 00:11:07.200,1011.563603
2353160 *0001V,01/18/70 00:11:07.300,1011.565820
2353254 *0001V,01/18/70 00:11:07.400,1011.563892
2353348 *0001V,01/18/70 00:11:07.500,1011.566221
2353457 *0001V,01/18/70 00:11:07.600,1011.567421
2353550 *0001V,01/18/70 00:11:07.700,1011.570282
2353660 *0001V,01/18/70 00:11:07.800,1011.568231
2353753 *0001V,01/18/70 00:11:07.900,1011.567651
2353847 *0001V,01/18/70 00:11:08.000,1011.568309
2353956 *0001V,01/18/70 00:11:08.100,1011.568748
2354050 *0001V,01/18/70 00:11:08.200,1011.568460
2354159 *0001V,01/18/70 00:11:08.300,1011.571802
2354252 *0001V,01/18/70 00:11:08.400,1011.572165
2354346 *0001V,01/18/70 00:11:08.500,1011.570908
2354455 *0001V,01/18/70 00:11:08.600,1011.569229
2354549 *0001V,01/18/70 00:11:08.700,1011.567440
2354658 *0001V,01/18/70 00:11:08.800,1011.567454
2354752 *0001V,01/18/70 00:11:08.900,1011.568845
2354845 *0001V,01/18/70 00:11:09.000,1011.572451
2354954 *0001V,01/18/70 00:11:09.100,1011.573688
2355048 *0001V,01/18/70 00:11:09.200,1011.575020
2355157 *0001V,01/18/70 00:11:09.300,1011.575060
2355251 *0001V,01/18/70 00:11:09.400,1011.574839
2355360 *0001V,01/18/70 00:11:09.500,1011.580961
2355454 *0001V,01/18/70 00:11:09.600,1011.577354
2355547 *0001V,01/18/70 00:11:09.700,1011.577739
2355656 *0001V,01/18/70 00:11:09.800,1011.577816
2355750 *0001V,01/18/70 00:11:09.900,1011.577503
2355859 *0001V,01/18/70 00:11:10.000,1011.578256
2355953 *0001V,01/18/70 00:11:10.100,1011.578055
2356046 *0001V,01/18/70 00:11:10.200,1011.577971
2356156 *0001V,01/18/70 00:11:10.300,1011.579471
2356249 *0001V,01/18/70 00:11:10.400,1011.579410
2356358 *0001V,01/18/70 00:11:10.500,1011.578057
2356452 *0001V,01/18/70 00:11:10.600,1011.578549
2356546 *0001V,01/18/70 00:11:10.700,1011.578747
2356655 *0001V,01/18/70 00:11:10.800,1011.575146
2356748 *0001V,01/18/70 00:11:10.900,1011.570800
2356858 *0001V,01/18/70 00:11:11.000,1011.574859
2356951 *0001V,01/18/70 00:11:11.100,1011.575650
2357060 *0001V,01/18/70 00:11:11.200,1011.574738
2357154 *0001V,01/18/70 00:11:11.300,1011.582502
2357248 *0001V,01/18/70 00:11:11.400,1011.579222
2357357 *0001V,01/18/70 00:11:11.500,1011.578811
2357450 *0001V,01/18/70 00:11:11.600,1011.580226
2357560 *0001V,01/18/70 00:11:11.700,1011.579948
2357653 *0001V,01/18/70 00:11:11.800,1011.578498
2357747 *0001V,01/18/70 00:11:11.900,1011.580143
2357856 *0001V,01/18/70 00:11:12.000,1011.579413
2357950 *0001V,01/18/70 00:11:12.100,1011.577152
2358059 *0001V,01/18/70 00:11:12.200,1011.577042
2358152 *0001V,01/18/70 00:11:12.300,1011.580036
2358246 *0001V,01/18/70 00:11:12.400,1011.575665
2358355 *0001V,01/18/70 00:11:12.500,1011.572817
2358449 *0001V,01/18/70 00:11:12.600,1011.575329
2358558 *0001V,01/18/70 00:11:12.700,1011.576643
2358652 *0001V,01/18/70 00:11:12.800,1011.572297
2358745 *0001V,01/18/70 00:11:12.900,1011.571635
2358854 *0001V,01/18/70 00:11:13.000,1011.573273
2358948 *0001V,01/18/70 00:11:13.100,1011.572172
2359057 *0001V,01/18/70 00:11:13.200,1011.576374
2359151 *0001V,01/18/70 00:11:13.300,1011.575577
2359260 *0001V,01/18/70 00:11:13.400,1011.577760
2359354 *0001V,01/18/70 00:11:13.500,1011.578612
2359447 *0001V,01/18/70 00:11:13.600,1011.577727
2359556 *0001V,01/18/70 00:11:13.700,1011.576279
2359650 *0001V,01/18/70 00:11:13.800,1011.577270
2359759 *0001V,01/18/70 00:11:13.900,1011.578562
2359853 *0001V,01/18/70 00:11:14.000,1011.581061
2359946 *0001V,01/18/70 00:11:14.100,1011.582366
2400056 *0001V,01/18/70 00:11:14.200,1011.581284
2400149 *0001V,01/18/70 00:11:14.300,1011.585036
2400258 *0001V,01/18/70 00:11:14.400,1011.585547
2400352 *0001V,01/18/70 00:11:14.500,1011.582971
2400446 *0001V,01/18/70 00:11:14.600,1011.582401
2400555 *0001V,01/18/70 00:11:14.700,1011.578991
2400648 *0001V,01/18/70 00:11:14.800,1011.581076
2400758 *0001V,01/18/70 00:11:14.900,1011.580695
2400851 *0001V,01/18/70 00:11:15.000,1011.578929
2400960 *0001V,01/18/70 00:11:15.100,1011.579467
2401054 *0001V,01/18/70 00:11:15.200,1011.583254
2401148 *0001V,01/18/70 00:11:15.300,1011.582503
2401257 *0001V,01/18/70 00:11:15.400,1011.581228
2401350 *0001V,01/18/70 00:11:15.500,1011.582012
2401460 *0001V,01/18/70 00:11:15.600,1011.583446
2401553 *0001V,01/18/70 00:11:15.700,1011.580938
2401647 *0001V,01/18/70 00:11:15.800,1011.584863
2401756 *0001V,01/18/70 00:11:15.900,1011.584248
2401850 *0001V,01/18/70 00:11:16.000,1011.582221
2401959 *0001V,01/18/70 00:11:16.100,1011.583626
2402052 *0001V,01/18/70 00:11:16.200,1011.587195
2402146 *0001V,01/18/70 00:11:16.300,1011.586212
2402255 *0001V,01/18/70 00:11:16.400,1011.586651
2402349 *0001V,01/18/70 00:11:16.500,1011.587775
2402458 *0001V,01/18/70 00:11:16.600,1011.589923
2402552 *0001V,01/18/70 00:11:16.700,1011.588656
2402645 *0001V,01/18/70 00:11:16.800,1011.589955
2402754 *0001V,01/18/70 00:11:16.900,1011.590473
2402848 *0001V,01/18/70 00:11:17.000,1011.590149
2402957 *0001V,01/18/70 00:11:17.100,1011.589276
2403051 *0001V,01/18/70 00:11:17.200,1011.588013
2403160 *0001V,01/18/70 00:11:17.300,1011.589709
2403254 *0001V,01/18/70 00:11:17.400,1011.590277
2403347 *0001V,01/18/70 00:11:17.500,1011.593542
2403456 *0001V,01/18/70 00:11:17.600,1011.594889
2403550 *0001V,01/18/70 00:11:17.700,1011.593330
2403659 *0001V,01/18/70 00:11:17.800,1011.592634
2403753 *0001V,01/18/70 00:11:17.900,1011.591335
2403846 *0001V,01/18/70 00:11:18.000,1011.594398
2403956 *0001V,01/18/70 00:11:18.100,1011.595095
2404049 *0001V,01/18/70 00:11:18.200,1011.597094
2404158 *0001V,01/18/70 00:11:18.300,1011.597166
2404252 *0001V,01/18/70 00:11:18.400,1011.596712
2404346 *0001V,01/18/70 00:11:18.500,1011.595397
2404455 *0001V,01/18/70 00:11:18.600,1011.598465
2404548 *0001V,01/18/70 00:11:18.700,1011.596017
2404658 *0001V,01/18/70 00:11:18.800,1011.600721
2404751 *0001V,01/18/70 00:11:18.900,1011.602680
2404860 *0001V,01/18/70 00:11:19.000,1011.601321
2404954 *0001V,01/18/70 00:11:19.100,1011.600310
2405048 *0001V,01/18/70 00:11:19.200,1011.601463
2405157 *0001V,01/18/70 00:11:19.300,1011.598426
2405250 *0001V,01/18/70 00:11:19.400,1011.597217
2405360 *0001V,01/18/70 00:11:19.500,1011.595022
2405453 *0001V,01/18/70 00:11:19.600,1011.593805
2405547 *0001V,01/18/70 00:11:19.700,1011.595581
2405656 *0001V,01/18/70 00:11:19.800,1011.591783
2405750 *0001V,01/18/70 00:11:19.900,1011.592748
2405859 *0001V,01/18/70 00:11:20.000,1011.593599
2405952 *0001V,01/18/70 00:11:20.100,1011.593224
2406046 *0001V,01/18/70 00:11:20.200,1011.592512
2406155 *0001V,01/18/70 00:11:20.300,1011.593525
2406249 *0001V,01/18/70 00:11:20.400,1011.595677
2406358 *0001V,01/18/70 00:11:20.500,1011.590039
2406452 *0001V,01/18/70 00:11:20.600,1011.593118
2406545 *0001V,01/18/70 00:11:20.700,1011.589281
2406654 *0001V,01/18/70 00:11:20.800,1011.589895
2406748 *0001V,01/18/70 00:11:20.900,1011.591334
2406857 *0001V,01/18/70 00:11:21.000,1011.593033
2406951 *0001V,01/18/70 00:11:21.100,1011.591351
2407060 *0001V,01/18/70 00:11:21.200,1011.592219
2407154 *0001V,01/18/70 00:11:21.300,1011.590844
2407247 *0001V,01/18/70 00:11:21.400,1011.588231
2407356 *0001V,01/18/70 00:11:21.500,1011.587214
2407450 *0001V,01/18/70 00:11:21.600,1011.588450
2407559 *0001V,01/18/70 00:11:21.700,1011.593512
2407653 *0001V,01/18/70 00:11:21.800,1011.592771
2407746 *0001V,01/18/70 00:11:21.900,1011.591615
2407856 *0001V,01/18/70 00:11:22.000,1011.588652
2407949 *0001V,01/18/70 00:11:22.100,1011.590632
2408058 *0001V,01/18/70 00:11:22.200,1011.591829
2408152 *0001V,01/18/70 00:11:22.300,1011.593701
2408246 *0001V,01/18/70 00:11:22.400,1011.590180
2408355 *0001V,01/18/70 00:11:22.500,1011.586886
2408448 *0001V,01/18/70 00:11:22.600,1011.588240
2408558 *0001V,01/18/70 00:11:22.700,1011.587400
2408651 *0001V,01/18/70 00:11:22.800,1011.589508
2408760 *0001V,01/18/70 00:11:22.900,1011.588264
2408854 *0001V,01/18/70 00:11:23.000,1011.587265
2408948 *0001V,01/18/70 00:11:23.100,1011.584318
2409057 *0001V,01/18/70 00:11:23.200,1011.585848
2409150 *0001V,01/18/70 00:11:23.300,1011.586731
2409260 *0001V,01/18/70 00:11:23.400,1011.583931
2409353 *0001V,01/18/70 00:11:23.500,1011.585861
2409447 *0001V,01/18/70 00:11:23.600,1011.584543
2409556 *0001V,01/18/70 00:11:23.700,1011.583546
2409650 *0001V,01/18/70 00:11:23.800,1011.576972
2409759 *0001V,01/18/70 00:11:23.900,1011.578750
2409852 *0001V,01/18/70 00:11:24.000,1011.582011
2409946 *0001V,01/18/70 00:11:24.100,1011.582789
2410055 *0001V,01/18/70 00:11:24.200,1011.583543
2410149 *0001V,01/18/70 00:11:24.300,1011.583169
2410258 *0001V,01/18/70 00:11:24.400,1011.586625
2410352 *0001V,01/18/70 00:11:24.500,1011.586540
2410445 *0001V,01/18/70 00:11:24.600,1011.587231
2410554 *0001V,01/18/70 00:11:24.700,1011.585233
2410648 *0001V,01/18/70 00:11:24.800,1011.588441
2410757 *0001V,01/18/70 00:11:24.900,1011.590679
2410851 *0001V,01/18/70 00:11:25.000,1011.591636
2410960 *0001V,01/18/70 00:11:25.100,1011.589156
2411054 *0001V,01/18/70 00:11:25.200,1011.592390
2411147 *0001V,01/18/70 00:11:25.300,1011.591330
2411256 *0001V,01/18/70 00:11:25.400,1011.594078
2411350 *0001V,01/18/70 00:11:25.500,1011.592295
2411459 *0001V,01/18/70 00:11:25.600,1011.594104
2411553 *0001V,01/18/70 00:11:25.700,1011.595312
2411646 *0001V,01/18/70 00:11:25.800,1011.592725
2411756 *0001V,01/18/70 00:11:25.900,1011.593775
2411849 *0001V,01/18/70 00:11:26.000,1011.594372
2411958 *0001V,01/18/70 00:11:26.100,1011.593368
2412052 *0001V,01/18/70 00:11:26.200,1011.589409
2412146 *0001V,01/18/70 00:11:26.300,1011.591590
2412255 *0001V,01/18/70 00:11:26.400,1011.594380
2412348 *0001V,01/18/70 00:11:26.500,1011.590331
2412458 *0001V,01/18/70 00:11:26.600,1011.589521
2412551 *0001V,01/18/70 00:11:26.700,1011.590912
2412660 *0001V,01/18/70 00:11:26.800,1011.591404
2412754 *0001V,01/18/70 00:11:26.900,1011.589985
2412848 *0001V,01/18/70 00:11:27.000,1011.590338
2412957 *0001V,01/18/70 00:11:27.100,1011.593428
2413050 *0001V,01/18/70 00:11:27.200,1011.592807
2413160 *0001V,01/18/70 00:11:27.300,1011.594766
2413253 *0001V,01/18/70 00:11:27.400,1011.592523
2413347 *0001V,01/18/70 00:11:27.500,1011.590708
2413456 *0001V,01/18/70 00:11:27.600,1011.593436
2413550 *0001V,01/18/70 00:11:27.700,1011.592140
2413659 *0001V,01/18/70 00:11:27.800,1011.590681
2413753 *0001V,01/18/70 00:11:27.900,1011.590140
2413846 *0001V,01/18/70 00:11:28.000,1011.586785
2413955 *0001V,01/18/70 00:11:28.100,1011.588325
2414049 *0001V,01/18/70 00:11:28.200,1011.590582
2414158 *0001V,01/18/70 00:11:28.300,1011.588182
2414252 *0001V,01/18/70 00:11:28.400,1011.587982
2414345 *0001V,01/18/70 00:11:28.500,1011.588543
2414455 *0001V,01/18/70 00:11:28.600,1011.591318
2414548 *0001V,01/18/70 00:11:28.700,1011.593270
2414657 *0001V,01/18/70 00:11:28.800,1011.592451
2414751 *0001V,01/18/70 00:11:28.900,1011.588059
2414860 *0001V,01/18/70 00:11:29.000,1011.586430
2414954 *0001V,01/18/70 00:11:29.100,1011.590621
2415047 *0001V,01/18/70 00:11:29.200,1011.587642
2415157 *0001V,01/18/70 00:11:29.300,1011.590060
2415250 *0001V,01/18/70 00:11:29.400,1011.594318
2415359 *0001V,01/18/70 00:11:29.500,1011.593622
2415453 *0001V,01/18/70 00:11:29.600,1011.593422
2415547 *0001V,01/18/70 00:11:29.700,1011.590919
2415656 *0001V,01/18/70 00:11:29.800,1011.591383
2415749 *0001V,01/18/70 00:11:29.900,1011.594636
2415859 *0001V,01/18/70 00:11:30.000,1011.595013
2415952 *0001V,01/18/70 00:11:30.100,1011.594769
2416046 *0001V,01/18/70 00:11:30.200,1011.592550
2416155 *0001V,01/18/70 00:11:30.300,1011.595657
2416249 *0001V,01/18/70 00:11:30.400,1011.593897
2416358 *0001V,01/18/70 00:11:30.500,1011.594588
2416451 *0001V,01/18/70 00:11:30.600,1011.593885
2416561 *0001V,01/18/70 00:11:30.700,1011.598762
2416654 *0001V,01/18/70 00:11:30.800,1011.598696
2416748 *0001V,01/18/70 00:11:30.900,1011.598925
2416857 *0001V,01/18/70 00:11:31.000,1011.603383
2416951 *0001V,01/18/70 00:11:31.100,1011.604569
2417060 *0001V,01/18/70 00:11:31.200,1011.597653
2417153 *0001V,01/18/70 00:11:31.300,1011.603596
2417247 *0001V,01/18/70 00:11:31.400,1011.603059
2417356 *0001V,01/18/70 00:11:31.500,1011.604066
2417450 *0001V,01/18/70 00:11:31.600,1011.601724
2417559 *0001V,01/18/70 00:11:31.700,1011.600118
2417653 *0001V,01/18/70 00:11:31.800,1011.599621
2417746 *0001V,01/18/70 00:11:31.900,1011.593026
2417855 *0001V,01/18/70 00:11:32.000,1011.594690
2417949 *0001V,01/18/70 00:11:32.100,1011.591395
2418058 *0001V,01/18/70 00:11:32.200,1011.589991
2418152 *0001V,01/18/70 00:11:32.300,1011.594755
2418261 *0001V,01/18/70 00:11:32.400,1011.588400
2418355 *0001V,01/18/70 00:11:32.500,1011.585489
2418448 *0001V,01/18/70 00:11:32.600,1011.590318
2418557 *0001V,01/18/70 00:11:32.700,1011.588296
2418651 *0001V,01/18/70 00:11:32.800,1011.584440
2418760 *0001V,01/18/70 00:11:32.900,1011.586509
2418854 *0001V,01/18/70 00:11:33.000,1011.590829
2418947 *0001V,01/18/70 00:11:33.100,1011.588028
2419057 *0001V,01/18/70 00:11:33.200,1011.584529
2419150 *0001V,01/18/70 00:11:33.300,1011.582717
2419259 *0001V,01/18/70 00:11:33.400,1011.583965
2419353 *0001V,01/18/70 00:11:33.500,1011.583491
2419447 *0001V,01/18/70 00:11:33.600,1011.583188
2419556 *0001V,01/18/70 00:11:33.700,1011.581013
2419649 *0001V,01/18/70 00:11:33.800,1011.585822
2419759 *0001V,01/18/70 00:11:33.900,1011.582602
2419852 *0001V,01/18/70 00:11:34.000,1011.584138
2419946 *0001V,01/18/70 00:11:34.100,1011.585514
2420055 *0001V,01/18/70 00:11:34.200,1011.582404
2420149 *0001V,01/18/70 00:11:34.300,1011.579479
2420258 *0001V,01/18/70 00:11:34.400,1011.574806
2420351 *0001V,01/18/70 00:11:34.500,1011.577297
2420461 *0001V,01/18/70 00:11:34.600,1011.576679
2420554 *0001V,01/18/70 00:11:34.700,1011.576891
2420648 *0001V,01/18/70 00:11:34.800,1011.574813
2420757 *0001V,01/18/70 00:11:34.900,1011.570537
2420851 *0001V,01/18/70 00:11:35.000,1011.571600
2420960 *0001V,01/18/70 00:11:35.100,1011.573509
2421053 *0001V,01/18/70 00:11:35.200,1011.574456
2421147 *0001V,01/18/70 00:11:35.300,1011.570624
2421256 *0001V,01/18/70 00:11:35.400,1011.572636
2421350 *0001V,01/18/70 00:11:35.500,1011.575711
2421459 *0001V,01/18/70 00:11:35.600,1011.574629
2421553 *0001V,01/18/70 00:11:35.700,1011.572782
2421646 *0001V,01/18/70 00:11:35.800,1011.570153
2421755 *0001V,01/18/70 00:11:35.900,1011.571454
2421849 *0001V,01/18/70 00:11:36.000,1011.571224
2421958 *0001V,01/18/70 00:11:36.100,1011.572063
2422052 *0001V,01/18/70 00:11:36.200,1011.566425
2422145 *0001V,01/18/70 00:11:36.300,1011.570279
2422255 *0001V,01/18/70 00:11:36.400,1011.573319
2422348 *0001V,01/18/70 00:11:36.500,1011.574158
2422457 *0001V,01/18/70 00:11:36.600,1011.574048
2422551 *0001V,01/18/70 00:11:36.700,1011.573413
2422660 *0001V,01/18/70 00:11:36.800,1011.571791
2422754 *0001V,01/18/70 00:11:36.900,1011.558120
2422847 *0001V,01/18/70 00:11:37.000,1011.565160
2422957 *0001V,01/18/70 00:11:37.100,1011.555494
2423050 *0001V,01/18/70 00:11:37.200,1011.554746
2423159 *0001V,01/18/70 00:11:37.300,1011.546997
2423253 *0001V,01/18/70 00:11:37.400,1011.550782
2423347 *0001V,01/18/70 00:11:37.500,1011.560769
2423456 *0001V,01/18/70 00:11:37.600,1011.556936
2423549 *0001V,01/18/70 00:11:37.700,1011.553992
2423659 *0001V,01/18/70 00:11:37.800,1011.556332
2423752 *0001V,01/18/70 00:11:37.900,1011.559442
2423846 *0001V,01/18/70 00:11:38.000,1011.559919
2423955 *0001V,01/18/70 00:11:38.100,1011.563395
2424049 *0001V,01/18/70 00:11:38.200,1011.560484
2424158 *0001V,01/18/70 00:11:38.300,1011.561792
2424251 *0001V,01/18/70 00:11:38.400,1011.554032
2424361 *0001V,01/18/70 00:11:38.500,1011.555064
2424454 *0001V,01/18/70 00:11:38.600,1011.553080
2424548 *0001V,01/18/70 00:11:38.700,1011.555954
2424657 *0001V,01/18/70 00:11:38.800,1011.553781
2424751 *0001V,01/18/70 00:11:38.900,1011.551651
2424860 *0001V,01/18/70 00:11:39.000,1011.546347
2424953 *0001V,01/18/70 00:11:39.100,1011.547704
2425047 *0001V,01/18/70 00:11:39.200,1011.548697
2425156 *0001V,01/18/70 00:11:39.300,1011.549523
2425250 *0001V,01/18/70 00:11:39.400,1011.553519
2425359 *0001V,01/18/70 00:11:39.500,1011.561401
2425453 *0001V,01/18/70 00:11:39.600,1011.552675
2425546 *0001V,01/18/70 00:11:39.700,1011.547724
2425655 *0001V,01/18/70 00:11:39.800,1011.540926
2425749 *0001V,01/18/70 00:11:39.900,1011.544665
2425858 *0001V,01/18/70 00:11:40.000,1011.544952
2425952 *0001V,01/18/70 00:11:40.100,1011.539038
2426045 *0001V,01/18/70 00:11:40.200,1011.535333
2426155 *0001V,01/18/70 00:11:40.300,1011.535547
2426248 *0001V,01/18/70 00:11:40.400,1011.536377
2426357 *0001V,01/18/70 00:11:40.500,1011.537823
2426451 *0001V,01/18/70 00:11:40.600,1011.539501
2426560 *0001V,01/18/70 00:11:40.700,1011.540797
2426654 *0001V,01/18/70 00:11:40.800,1011.544696
2426747 *0001V,01/18/70 00:11:40.900,1011.548043
2426857 *0001V,01/18/70 00:11:41.000,1011.545759
2426950 *0001V,01/18/70 00:11:41.100,1011.546125
2427059 *0001V,01/18/70 00:11:41.200,1011.544282
2427153 *0001V,01/18/70 00:11:41.300,1011.550439
2427247 *0001V,01/18/70 00:11:41.400,1011.545959
2427356 *0001V,01/18/70 00:11:41.500,1011.548019
2427449 *0001V,01/18/70 00:11:41.600,1011.546459
2427559 *0001V,01/18/70 00:11:41.700,1011.547772
2427652 *0001V,01/18/70 00:11:41.800,1011.549067
2427746 *0001V,01/18/70 00:11:41.900,1011.549457
2427855 *0001V,01/18/70 00:11:42.000,1011.545547
2427949 *0001V,01/18/70 00:11:42.100,1011.547845
2428058 *0001V,01/18/70 00:11:42.200,1011.551184
2428151 *0001V,01/18/70 00:11:42.300,1011.547712
2428261 *0001V,01/18/70 00:11:42.400,1011.547766
2428354 *0001V,01/18/70 00:11:42.500,1011.545946
2428448 *0001V,01/18/70 00:11:42.600,1011.549122
2428557 *0001V,01/18/70 00:11:42.700,1011.547327
2428651 *0001V,01/18/70 00:11:42.800,1011.548385
2428760 *0001V,01/18/70 00:11:42.900,1011.548953
2428853 *0001V,01/18/70 00:11:43.000,1011.545697
2428947 *0001V,01/18/70 00:11:43.100,1011.546849
2429056 *0001V,01/18/70 00:11:43.200,1011.548135
2429150 *0001V,01/18/70 00:11:43.300,1011.547382
2429259 *0001V,01/18/70 00:11:43.400,1011.546879
2429353 *0001V,01/18/70 00:11:43.500,1011.541368
2429446 *0001V,01/18/70 00:11:43.600,1011.545401
2429555 *0001V,01/18/70 00:11:43.700,1011.543223
2429649 *0001V,01/18/70 00:11:43.800,1011.545090
2429758 *0001V,01/18/70 00:11:43.900,1011.544890
2429852 *0001V,01/18/70 00:11:44.000,1011.541121
2429945 *0001V,01/18/70 00:11:44.100,1011.546358
2430055 *0001V,01/18/70 00:11:44.200,1011.547658
2430148 *0001V,01/18/70 00:11:44.300,1011.545071
2430257 *0001V,01/18/70 00:11:44.400,1011.545711
2430351 *0001V,01/18/70 00:11:44.500,1011.546180
2430460 *0001V,01/18/70 00:11:44.600,1011.547218
2430554 *0001V,01/18/70 00:11:44.700,1011.549189
2430647 *0001V,01/18/70 00:11:44.800,1011.545176
2430757 *0001V,01/18/70 00:11:44.900,1011.541940
2430850 *0001V,01/18/70 00:11:45.000,1011.543625
2430959 *0001V,01/18/70 00:11:45.100,1011.547511
2431053 *0001V,01/18/70 00:11:45.200,1011.548519
2431147 *0001V,01/18/70 00:11:45.300,1011.545498
2431256 *0001V,01/18/70 00:11:45.400,1011.547682
2431349 *0001V,01/18/70 00:11:45.500,1011.548455
2431459 *0001V,01/18/70 00:11:45.600,1011.547745
2431552 *0001V,01/18/70 00:11:45.700,1011.546083
2431646 *0001V,01/18/70 00:11:45.800,1011.546763
2431755 *0001V,01/18/70 00:11:45.900,1011.539748
2431849 *0001V,01/18/70 00:11:46.000,1011.549296
2431958 *0001V,01/18/70 00:11:46.100,1011.553324
2432051 *0001V,01/18/70 00:11:46.200,1011.555833
2432161 *0001V,01/18/70 00:11:46.300,1011.552271
2432254 *0001V,01/18/70 00:11:46.400,1011.544480
2432348 *0001V,01/18/70 00:11:46.500,1011.543740
2432457 *0001V,01/18/70 00:11:46.600,1011.549802
2432551 *0001V,01/18/70 00:11:46.700,1011.550167
2432660 *0001V,01/18/70 00:11:46.800,1011.553667
2432753 *0001V,01/18/70 00:11:46.900,1011.561113
2432847 *0001V,01/18/70 00:11:47.000,1011.564982
2432956 *0001V,01/18/70 00:11:47.100,1011.566113
2433050 *0001V,01/18/70 00:11:47.200,1011.569699
2433159 *0001V,01/18/70 00:11:47.300,1011.565505
2433253 *0001V,01/18/70 00:11:47.400,1011.559251
2433346 *0001V,01/18/70 00:11:47.500,1011.560017
2433455 *0001V,01/18/70 00:11:47.600,1011.559871
2433549 *0001V,01/18/70 00:11:47.700,1011.559631
2433658 *0001V,01/18/70 00:11:47.800,1011.562964
2433752 *0001V,01/18/70 00:11:47.900,1011.559713
2433845 *0001V,01/18/70 00:11:48.000,1011.561619
2433955 *0001V,01/18/70 00:11:48.100,1011.563313
2434048 *0001V,01/18/70 00:11:48.200,1011.562253
2434157 *0001V,01/18/70 00:11:48.300,1011.560199
2434251 *0001V,01/18/70 00:11:48.400,1011.557747
2434360 *0001V,01/18/70 00:11:48.500,1011.553741
2434454 *0001V,01/18/70 00:11:48.600,1011.561899
2434547 *0001V,01/18/70 00:11:48.700,1011.553829
2434657 *0001V,01/18/70 00:11:48.800,1011.545873
2434750 *0001V,01/18/70 00:11:48.900,1011.552250
2434859 *0001V,01/18/70 00:11:49.000,1011.545658
2434953 *0001V,01/18/70 00:11:49.100,1011.550807
2435047 *0001V,01/18/70 00:11:49.200,1011.547598
2435156 *0001V,01/18/70 00:11:49.300,1011.548190
2435249 *0001V,01/18/70 00:11:49.400,1011.545770
2435359 *0001V,01/18/70 00:11:49.500,1011.548835
2435452 *0001V,01/18/70 00:11:49.600,1011.550247
2435546 *0001V,01/18/70 00:11:49.700,1011.548800
2435655 *0001V,01/18/70 00:11:49.800,1011.544585
2435749 *0001V,01/18/70 00:11:49.900,1011.540169
2435858 *0001V,01/18/70 00:11:50.000,1011.543959
2435951 *0001V,01/18/70 00:11:50.100,1011.545285
2436061 *0001V,01/18/70 00:11:50.200,1011.544561
2436154 *0001V,01/18/70 00:11:50.300,1011.546447
2436248 *0001V,01/18/70 00:11:50.400,1011.553375
2436357 *0001V,01/18/70 00:11:50.500,1011.562476
2436451 *0001V,01/18/70 00:11:50.600,1011.551304
2436560 *0001V,01/18/70 00:11:50.700,1011.551438
2436653 *0001V,01/18/70 00:11:50.800,1011.553513
2436747 *0001V,01/18/70 00:11:50.900,1011.554368
2436856 *0001V,01/18/70 00:11:51.000,1011.554347
2436950 *0001V,01/18/70 00:11:51.100,1011.554679
2437059 *0001V,01/18/70 00:11:51.200,1011.561844
2437153 *0001V,01/18/70 00:11:51.300,1011.559065
2437246 *0001V,01/18/70 00:11:51.400,1011.560844
2437355 *0001V,01/18/70 00:11:51.500,1011.558018
2437449 *0001V,01/18/70 00:11:51.600,1011.556679
2437558 *0001V,01/18/70 00:11:51.700,1011.561576
2437652 *0001V,01/18/70 00:11:51.800,1011.563257
2437745 *0001V,01/18/70 00:11:51.900,1011.562432
2437855 *0001V,01/18/70 00:11:52.000,1011.561111
2437948 *0001V,01/18/70 00:11:52.100,1011.562631
2438057 *0001V,01/18/70 00:11:52.200,1011.560298
2438151 *0001V,01/18/70 00:11:52.300,1011.561118
2438260 *0001V,01/18/70 00:11:52.400,1011.559839
2438354 *0001V,01/18/70 00:11:52.500,1011.560899
2438447 *0001V,01/18/70 00:11:52.600,1011.563544
2438557 *0001V,01/18/70 00:11:52.700,1011.566133
2438650 *0001V,01/18/70 00:11:52.800,1011.566209
2438759 *0001V,01/18/70 00:11:52.900,1011.567607
2438853 *0001V,01/18/70 00:11:53.000,1011.568350
2438947 *0001V,01/18/70 00:11:53.100,1011.566850
2439056 *0001V,01/18/70 00:11:53.200,1011.566603
2439149 *0001V,01/18/70 00:11:53.300,1011.562040
2439259 *0001V,01/18/70 00:11:53.400,1011.567672
2439352 *0001V,01/18/70 00:11:53.500,1011.566912
2439446 *0001V,01/18/70 00:11:53.600,1011.568024
2439555 *0001V,01/18/70 00:11:53.700,1011.570960
2439649 *0001V,01/18/70 00:11:53.800,1011.569614
2439758 *0001V,01/18/70 00:11:53.900,1011.567383
2439851 *0001V,01/18/70 00:11:54.000,1011.563233
2439961 *0001V,01/18/70 00:11:54.100,1011.561852
2440054 *0001V,01/18/70 00:11:54.200,1011.565148
2440148 *0001V,01/18/70 00:11:54.300,1011.563830
2440257 *0001V,01/18/70 00:11:54.400,1011.563152
2440351 *0001V,01/18/70 00:11:54.500,1011.561954
2440460 *0001V,01/18/70 00:11:54.600,1011.561399
2440553 *0001V,01/18/70 00:11:54.700,1011.565967
2440647 *0001V,01/18/70 00:11:54.800,1011.562754
2440756 *0001V,01/18/70 00:11:54.900,1011.563794
2440850 *0001V,01/18/70 00:11:55.000,1011.559348
2440959 *0001V,01/18/70 00:11:55.100,1011.556598
2441053 *0001V,01/18/70 00:11:55.200,1011.560806
2441146 *0001V,01/18/70 00:11:55.300,1011.557137
2441255 *0001V,01/18/70 00:11:55.400,1011.562542
2441349 *0001V,01/18/70 00:11:55.500,1011.565945
2441458 *0001V,01/18/70 00:11:55.600,1011.562435
2441552 *0001V,01/18/70 00:11:55.700,1011.563508
2441645 *0001V,01/18/70 00:11:55.800,1011.553649
2441755 *0001V,01/18/70 00:11:55.900,1011.553124
2441848 *0001V,01/18/70 00:11:56.000,1011.553583
2441957 *0001V,01/18/70 00:11:56.100,1011.554338
2442051 *0001V,01/18/70 00:11:56.200,1011.549587
2442160 *0001V,01/18/70 00:11:56.300,1011.551185
2442254 *0001V,01/18/70 00:11:56.400,1011.558548
2442347 *0001V,01/18/70 00:11:56.500,1011.555263
2442457 *0001V,01/18/70 00:11:56.600,1011.554376
2442550 *0001V,01/18/70 00:11:56.700,1011.556837
2442659 *0001V,01/18/70 00:11:56.800,1011.552901
2442753 *0001V,01/18/70 00:11:56.900,1011.554910
2442847 *0001V,01/18/70 00:11:57.000,1011.554287
2442956 *0001V,01/18/70 00:11:57.100,1011.551661
2443049 *0001V,01/18/70 00:11:57.200,1011.546373
2443159 *0001V,01/18/70 00:11:57.300,1011.543141
2443252 *0001V,01/18/70 00:11:57.400,1011.536234
2443346 *0001V,01/18/70 00:11:57.500,1011.537479
2443455 *0001V,01/18/70 00:11:57.600,1011.543712
2443549 *0001V,01/18/70 00:11:57.700,1011.539181
2443658 *0001V,01/18/70 00:11:57.800,1011.539180
2443751 *0001V,01/18/70 00:11:57.900,1011.536641
2443861 *0001V,01/18/70 00:11:58.000,1011.532482
2443954 *0001V,01/18/70 00:11:58.100,1011.534571
2444048 *0001V,01/18/70 00:11:58.200,1011.533172
2444157 *0001V,01/18/70 00:11:58.300,1011.526727
2444251 *0001V,01/18/70 00:11:58.400,1011.530794
2444360 *0001V,01/18/70 00:11:58.500,1011.526415
2444453 *0001V,01/18/70 00:11:58.600,1011.523716
2444547 *0001V,01/18/70 00:11:58.700,1011.522090
2444656 *0001V,01/18/70 00:11:58.800,1011.521558
2444750 *0001V,01/18/70 00:11:58.900,1011.520608
2444859 *0001V,01/18/70 00:11:59.000,1011.519579
2444953 *0001V,01/18/70 00:11:59.100,1011.523175
2445046 *0001V,01/18/70 00:11:59.200,1011.526607
2445155 *0001V,01/18/70 00:11:59.300,1011.521180
2445249 *0001V,01/18/70 00:11:59.400,1011.521824
2445358 *0001V,01/18/70 00:11:59.500,1011.527664
2445452 *0001V,01/18/70 00:11:59.600,1011.526604
2445545 *0001V,01/18/70 00:11:59.700,1011.525923
2445655 *0001V,01/18/70 00:11:59.800,1011.527044
2445748 *0001V,01/18/70 00:11:59.900,1011.524400
2445857 *0001V,01/18/70 00:12:00.000,1011.522739
2445951 *0001V,01/18/70 00:12:00.100,1011.517172
2446060 *0001V,01/18/70 00:12:00.200,1011.521275
2446154 *0001V,01/18/70 00:12:00.300,1011.524181
2446247 *0001V,01/18/70 00:12:00.400,1011.518440
2446357 *0001V,01/18/70 00:12:00.500,1011.519853
2446450 *0001V,01/18/70 00:12:00.600,1011.524010
2446559 *0001V,01/18/70 00:12:00.700,1011.525836
2446653 *0001V,01/18/70 00:12:00.800,1011.524453
2446747 *0001V,01/18/70 00:12:00.900,1011.526724
2446856 *0001V,01/18/70 00:12:01.000,1011.526013
2446949 *0001V,01/18/70 00:12:01.100,1011.527915
2447059 *0001V,01/18/70 00:12:01.200,1011.529713
2447152 *0001V,01/18/70 00:12:01.300,1011.531367
2447246 *0001V,01/18/70 00:12:01.400,1011.524668
2447355 *0001V,01/18/70 00:12:01.500,1011.527262
2447449 *0001V,01/18/70 00:12:01.600,1011.522688
2447558 *0001V,01/18/70 00:12:01.700,1011.522165
2447651 *0001V,01/18/70 00:12:01.800,1011.532166
2447745 *0001V,01/18/70 00:12:01.900,1011.530553
2447854 *0001V,01/18/70 00:12:02.000,1011.533371
2447948 *0001V,01/18/70 00:12:02.100,1011.530942
2448057 *0001V,01/18/70 00:12:02.200,1011.530555
2448151 *0001V,01/18/70 00:12:02.300,1011.529549
2448260 *0001V,01/18/70 00:12:02.400,1011.524512
2448353 *0001V,01/18/70 00:12:02.500,1011.519881
2448447 *0001V,01/18/70 00:12:02.600,1011.515828
2448556 *0001V,01/18/70 00:12:02.700,1011.510529
2448650 *0001V,01/18/70 00:12:02.800,1011.510906
2448759 *0001V,01/18/70 00:12:02.900,1011.514297
2448853 *0001V,01/18/70 00:12:03.000,1011.513740
2448946 *0001V,01/18/70 00:12:03.100,1011.522366
2449055 *0001V,01/18/70 00:12:03.200,1011.514285
2449149 *0001V,01/18/70 00:12:03.300,1011.514646
2449258 *0001V,01/18/70 00:12:03.400,1011.513131
2449352 *0001V,01/18/70 00:12:03.500,1011.517783
2449445 *0001V,01/18/70 00:12:03.600,1011.519395
2449555 *0001V,01/18/70 00:12:03.700,1011.519792
2449648 *0001V,01/18/70 00:12:03.800,1011.517867
2449757 *0001V,01/18/70 00:12:03.900,1011.516827
2449851 *0001V,01/18/70 00:12:04.000,1011.523234
2449960 *0001V,01/18/70 00:12:04.100,1011.520767
2450054 *0001V,01/18/70 00:12:04.200,1011.517093
2450147 *0001V,01/18/70 00:12:04.300,1011.524280
2450257 *0001V,01/18/70 00:12:04.400,1011.519318
2450350 *0001V,01/18/70 00:12:04.500,1011.521253
2450459 *0001V,01/18/70 00:12:04.600,1011.525521
2450553 *0001V,01/18/70 00:12:04.700,1011.525706
2450647 *0001V,01/18/70 00:12:04.800,1011.524995
2450756 *0001V,01/18/70 00:12:04.900,1011.530387
2450849 *0001V,01/18/70 00:12:05.000,1011.527573
2450959 *0001V,01/18/70 00:12:05.100,1011.526334
2451052 *0001V,01/18/70 00:12:05.200,1011.516390
2451146 *0001V,01/18/70 00:12:05.300,1011.526065
2451255 *0001V,01/18/70 00:12:05.400,1011.525334
2451349 *0001V,01/18/70 00:12:05.500,1011.522999
2451458 *0001V,01/18/70 00:12:05.600,1011.524032
2451551 *0001V,01/18/70 00:12:05.700,1011.530422
2451661 *0001V,01/18/70 00:12:05.800,1011.525284
2451754 *0001V,01/18/70 00:12:05.900,1011.522529
2451848 *0001V,01/18/70 00:12:06.000,1011.521566
2451957 *0001V,01/18/70 00:12:06.100,1011.520111
2452051 *0001V,01/18/70 00:12:06.200,1011.527777
2452160 *0001V,01/18/70 00:12:06.300,1011.528073
2452253 *0001V,01/18/70 00:12:06.400,1011.527934
2452347 *0001V,01/18/70 00:12:06.500,1011.525869
2452456 *0001V,01/18/70 00:12:06.600,1011.525887
2452550 *0001V,01/18/70 00:12:06.700,1011.525850
2452659 *0001V,01/18/70 00:12:06.800,1011.521378
2452753 *0001V,01/18/70 00:12:06.900,1011.526108
2452846 *0001V,01/18/70 00:12:07.000,1011.522599
2452955 *0001V,01/18/70 00:12:07.100,1011.527383
2453049 *0001V,01/18/70 00:12:07.200,1011.526283
2453158 *0001V,01/18/70 00:12:07.300,1011.526829
2453252 *0001V,01/18/70 00:12:07.400,1011.526302
2453345 *0001V,01/18/70 00:12:07.500,1011.520091
2453455 *0001V,01/18/70 00:12:07.600,1011.524296
2453548 *0001V,01/18/70 00:12:07.700,1011.525090
2453657 *0001V,01/18/70 00:12:07.800,1011.526705
2453751 *0001V,01/18/70 00:12:07.900,1011.534054
2453860 *0001V,01/18/70 00:12:08.000,1011.529319
2453954 *0001V,01/18/70 00:12:08.100,1011.529927
2454047 *0001V,01/18/70 00:12:08.200,1011.528596
2454157 *0001V,01/18/70 00:12:08.300,1011.521849
2454250 *0001V,01/18/70 00:12:08.400,1011.525289
2454359 *0001V,01/18/70 00:12:08.500,1011.521406
2454453 *0001V,01/18/70 00:12:08.600,1011.524537
2454547 *0001V,01/18/70 00:12:08.700,1011.522496
2454656 *0001V,01/18/70 00:12:08.800,1011.520368
2454749 *0001V,01/18/70 00:12:08.900,1011.516513
2454859 *0001V,01/18/70 00:12:09.000,1011.518540
2454952 *0001V,01/18/70 00:12:09.100,1011.519685
2455046 *0001V,01/18/70 00:12:09.200,1011.522714
2455155 *0001V,01/18/70 00:12:09.300,1011.517298
2455249 *0001V,01/18/70 00:12:09.400,1011.513402
2455358 *0001V,01/18/70 00:12:09.500,1011.515164
2455451 *0001V,01/18/70 00:12:09.600,1011.519963
2455545 *0001V,01/18/70 00:12:09.700,1011.515229
2455654 *0001V,01/18/70 00:12:09.800,1011.522024
2455748 *0001V,01/18/70 00:12:09.900,1011.523797
2455857 *0001V,01/18/70 00:12:10.000,1011.520030
2455951 *0001V,01/18/70 00:12:10.100,1011.521611
2456060 *0001V,01/18/70 00:12:10.200,1011.526939
2456153 *0001V,01/18/70 00:12:10.300,1011.523142
2456247 *0001V,01/18/70 00:12:10.400,1011.531579
2456356 *0001V,01/18/70 00:12:10.500,1011.523936
2456450 *0001V,01/18/70 00:12:10.600,1011.522794
2456559 *0001V,01/18/70 00:12:10.700,1011.522082
2456653 *0001V,01/18/70 00:12:10.800,1011.522038
2456746 *0001V,01/18/70 00:12:10.900,1011.517654
2456855 *0001V,01/18/70 00:12:11.000,1011.520642
2456949 *0001V,01/18/70 00:12:11.100,1011.512623
2457058 *0001V,01/18/70 00:12:11.200,1011.509611
2457152 *0001V,01/18/70 00:12:11.300,1011.512019
2457245 *0001V,01/18/70 00:12:11.400,1011.513925
2457355 *0001V,01/18/70 00:12:11.500,1011.513696
2457448 *0001V,01/18/70 00:12:11.600,1011.509944
2457557 *0001V,01/18/70 00:12:11.700,1011.509807
2457651 *0001V,01/18/70 00:12:11.800,1011.516411
2457760 *0001V,01/18/70 00:12:11.900,1011.520081
2457854 *0001V,01/18/70 00:12:12.000,1011.523679
2457947 *0001V,01/18/70 00:12:12.100,1011.520211
2458057 *0001V,01/18/70 00:12:12.200,1011.522396
2458150 *0001V,01/18/70 00:12:12.300,1011.526464
2458259 *0001V,01/18/70 00:12:12.400,1011.527100
2458353 *0001V,01/18/70 00:12:12.500,1011.524108
2458447 *0001V,01/18/70 00:12:12.600,1011.519143
2458556 *0001V,01/18/70 00:12:12.700,1011.520706
2458649 *0001V,01/18/70 00:12:12.800,1011.519437
2458759 *0001V,01/18/70 00:12:12.900,1011.522492
2458852 *0001V,01/18/70 00:12:13.000,1011.524106
2458946 *0001V,01/18/70 00:12:13.100,1011.520394
2459055 *0001V,01/18/70 00:12:13.200,1011.520393
2459149 *0001V,01/18/70 00:12:13.300,1011.522233
2459258 *0001V,01/18/70 00:12:13.400,1011.515936
2459351 *0001V,01/18/70 00:12:13.500,1011.521277
2459445 *0001V,01/18/70 00:12:13.600,1011.516924
2459554 *0001V,01/18/70 00:12:13.700,1011.509042
2459648 *0001V,01/18/70 00:12:13.800,1011.510872
2459757 *0001V,01/18/70 00:12:13.900,1011.511302
2459851 *0001V,01/18/70 00:12:14.000,1011.512623
2459960 *0001V,01/18/70 00:12:14.100,1011.508693
2500053 *0001V,01/18/70 00:12:14.200,1011.510116
2500147 *0001V,01/18/70 00:12:14.300,1011.514106
2500256 *0001V,01/18/70 00:12:14.400,1011.518383
2500350 *0001V,01/18/70 00:12:14.500,1011.515108
2500459 *0001V,01/18/70 00:12:14.600,1011.521130
2500553 *0001V,01/18/70 00:12:14.700,1011.522062
2500646 *0001V,01/18/70 00:12:14.800,1011.524100
2500755 *0001V,01/18/70 00:12:14.900,1011.522149
2500849 *0001V,01/18/70 00:12:15.000,1011.523548
2500958 *0001V,01/18/70 00:12:15.100,1011.525811
2501052 *0001V,01/18/70 00:12:15.200,1011.524033
2501145 *0001V,01/18/70 00:12:15.300,1011.529415
2501255 *0001V,01/18/70 00:12:15.400,1011.529019
2501348 *0001V,01/18/70 00:12:15.500,1011.525788
2501457 *0001V,01/18/70 00:12:15.600,1011.527109
2501551 *0001V,01/18/70 00:12:15.700,1011.528023
2501660 *0001V,01/18/70 00:12:15.800,1011.521820
2501754 *0001V,01/18/70 00:12:15.900,1011.524326
2501847 *0001V,01/18/70 00:12:16.000,1011.525821
2501957 *0001V,01/18/70 00:12:16.100,1011.524049
2502050 *0001V,01/18/70 00:12:16.200,1011.523224
2502159 *0001V,01/18/70 00:12:16.300,1011.525605
2502253 *0001V,01/18/70 00:12:16.400,1011.522590
2502347 *0001V,01/18/70 00:12:16.500,1011.519105
2502456 *0001V,01/18/70 00:12:16.600,1011.519603
2502549 *0001V,01/18/70 00:12:16.700,1011.520324
2502659 *0001V,01/18/70 00:12:16.800,1011.524182
2502752 *0001V,01/18/70 00:12:16.900,1011.521391
2502846 *0001V,01/18/70 00:12:17.000,1011.526075
2502955 *0001V,01/18/70 00:12:17.100,1011.522532
2503049 *0001V,01/18/70 00:12:17.200,1011.518904
2503158 *0001V,01/18/70 00:12:17.300,1011.517226
2503251 *0001V,01/18/70 00:12:17.400,1011.521154
2503361 *0001V,01/18/70 00:12:17.500,1011.517652
2503454 *0001V,01/18/70 00:12:17.600,1011.522089
2503548 *0001V,01/18/70 00:12:17.700,1011.520668
2503657 *0001V,01/18/70 00:12:17.800,1011.521401
2503751 *0001V,01/18/70 00:12:17.900,1011.518903
2503860 *0001V,01/18/70 00:12:18.000,1011.519161
2503953 *0001V,01/18/70 00:12:18.100,1011.525708
2504047 *0001V,01/18/70 00:12:18.200,1011.528677
2504156 *0001V,01/18/70 00:12:18.300,1011.528937
2504250 *0001V,01/18/70 00:12:18.400,1011.530310
2504359 *0001V,01/18/70 00:12:18.500,1011.527215
2504453 *0001V,01/18/70 00:12:18.600,1011.528571
2504546 *0001V,01/18/70 00:12:18.700,1011.530190
2504655 *0001V,01/18/70 00:12:18.800,1011.534554
2504749 *0001V,01/18/70 00:12:18.900,1011.533117
2504858 *0001V,01/18/70 00:12:19.000,1011.533433
2504952 *0001V,01/18/70 00:12:19.100,1011.540097
2505045 *0001V,01/18/70 00:12:19.200,1011.536658
2505155 *0001V,01/18/70 00:12:19.300,1011.540763
2505248 *0001V,01/18/70 00:12:19.400,1011.537849
2505357 *0001V,01/18/70 00:12:19.500,1011.537737
2505451 *0001V,01/18/70 00:12:19.600,1011.540475
2505560 *0001V,01/18/70 00:12:19.700,1011.537295
2505654 *0001V,01/18/70 00:12:19.800,1011.543131
2505747 *0001V,01/18/70 00:12:19.900,1011.540272
2505857 *0001V,01/18/70 00:12:20.000,1011.540550
2505950 *0001V,01/18/70 00:12:20.100,1011.545189
2506059 *0001V,01/18/70 00:12:20.200,1011.543547
2506153 *0001V,01/18/70 00:12:20.300,1011.543942
2506247 *0001V,01/18/70 00:12:20.400,1011.543849
2506356 *0001V,01/18/70 00:12:20.500,1011.542281
2506449 *0001V,01/18/70 00:12:20.600,1011.542511
2506559 *0001V,01/18/70 00:12:20.700,1011.543847
2506652 *0001V,01/18/70 00:12:20.800,1011.540436
2506746 *0001V,01/18/70 00:12:20.900,1011.538983
2506855 *0001V,01/18/70 00:12:21.000,1011.545402
2506949 *0001V,01/18/70 00:12:21.100,1011.545364
2507058 *0001V,01/18/70 00:12:21.200,1011.546351
2507151 *0001V,01/18/70 00:12:21.300,1011.541913
2507261 *0001V,01/18/70 00:12:21.400,1011.539323
2507354 *0001V,01/18/70 00:12:21.500,1011.538906
2507448 *0001V,01/18/70 00:12:21.600,1011.543690
2507557 *0001V,01/18/70 00:12:21.700,1011.540936
2507651 *0001V,01/18/70 00:12:21.800,1011.546477
2507760 *0001V,01/18/70 00:12:21.900,1011.545725
2507853 *0001V,01/18/70 00:12:22.000,1011.541929
2507947 *0001V,01/18/70 00:12:22.100,1011.541691
2508056 *0001V,01/18/70 00:12:22.200,1011.543572
2508150 *0001V,01/18/70 00:12:22.300,1011.544337
2508259 *0001V,01/18/70 00:12:22.400,1011.542661
2508353 *0001V,01/18/70 00:12:22.500,1011.545446
2508446 *0001V,01/18/70 00:12:22.600,1011.545528
2508555 *0001V,01/18/70 00:12:22.700,1011.543649
2508649 *0001V,01/18/70 00:12:22.800,1011.542594
2508758 *0001V,01/18/70 00:12:22.900,1011.544405
2508852 *0001V,01/18/70 00:12:23.000,1011.549023
2508961 *0001V,01/18/70 00:12:23.100,1011.545439
2509055 *0001V,01/18/70 00:12:23.200,1011.546325
2509148 *0001V,01/18/70 00:12:23.300,1011.546823
2509257 *0001V,01/18/70 00:12:23.400,1011.541098
2509351 *0001V,01/18/70 00:12:23.500,1011.548313
2509460 *0001V,01/18/70 00:12:23.600,1011.549575
2509554 *0001V,01/18/70 00:12:23.700,1011.546559
2509647 *0001V,01/18/70 00:12:23.800,1011.552521
2509757 *0001V,01/18/70 00:12:23.900,1011.553212
2509850 *0001V,01/18/70 00:12:24.000,1011.550621
2509959 *0001V,01/18/70 00:12:24.100,1011.552484
2510053 *0001V,01/18/70 00:12:24.200,1011.552505
2510147 *0001V,01/18/70 00:12:24.300,1011.552853
2510256 *0001V,01/18/70 00:12:24.400,1011.552381
2510349 *0001V,01/18/70 00:12:24.500,1011.548615
2510459 *0001V,01/18/70 00:12:24.600,1011.552045
2510552 *0001V,01/18/70 00:12:24.700,1011.550974
2510646 *0001V,01/18/70 00:12:24.800,1011.549855
2510755 *0001V,01/18/70 00:12:24.900,1011.552379
2510849 *0001V,01/18/70 00:12:25.000,1011.554770
2510958 *0001V,01/18/70 00:12:25.100,1011.549598
2511051 *0001V,01/18/70 00:12:25.200,1011.548001
2511161 *0001V,01/18/70 00:12:25.300,1011.548340
2511254 *0001V,01/18/70 00:12:25.400,1011.553478
2511348 *0001V,01/18/70 00:12:25.500,1011.555258
2511457 *0001V,01/18/70 00:12:25.600,1011.558737
2511551 *0001V,01/18/70 00:12:25.700,1011.555860
2511660 *0001V,01/18/70 00:12:25.800,1011.552506
2511753 *0001V,01/18/70 00:12:25.900,1011.556179
2511847 *0001V,01/18/70 00:12:26.000,1011.558959
2511956 *0001V,01/18/70 00:12:26.100,1011.563227
2512050 *0001V,01/18/70 00:12:26.200,1011.566539
2512159 *0001V,01/18/70 00:12:26.300,1011.565863
2512253 *0001V,01/18/70 00:12:26.400,1011.560337
2512346 *0001V,01/18/70 00:12:26.500,1011.562971
2512455 *0001V,01/18/70 00:12:26.600,1011.568759
2512549 *0001V,01/18/70 00:12:26.700,1011.566456
2512658 *0001V,01/18/70 00:12:26.800,1011.566444
2512752 *0001V,01/18/70 00:12:26.900,1011.564452
2512845 *0001V,01/18/70 00:12:27.000,1011.566297
2512955 *0001V,01/18/70 00:12:27.100,1011.567449
2513048 *0001V,01/18/70 00:12:27.200,1011.569664
2513157 *0001V,01/18/70 00:12:27.300,1011.568257
2513251 *0001V,01/18/70 00:12:27.400,1011.564851
2513360 *0001V,01/18/70 00:12:27.500,1011.569769
2513454 *0001V,01/18/70 00:12:27.600,1011.568841
2513547 *0001V,01/18/70 00:12:27.700,1011.567156
2513657 *0001V,01/18/70 00:12:27.800,1011.566631
2513750 *0001V,01/18/70 00:12:27.900,1011.567592
2513859 *0001V,01/18/70 00:12:28.000,1011.569753
2513953 *0001V,01/18/70 00:12:28.100,1011.569065
2514047 *0001V,01/18/70 00:12:28.200,1011.570782
2514156 *0001V,01/18/70 00:12:28.300,1011.572087
2514249 *0001V,01/18/70 00:12:28.400,1011.573672
2514359 *0001V,01/18/70 00:12:28.500,1011.575455
2514452 *0001V,01/18/70 00:12:28.600,1011.573259
2514546 *0001V,01/18/70 00:12:28.700,1011.577122
2514655 *0001V,01/18/70 00:12:28.800,1011.579031
2514749 *0001V,01/18/70 00:12:28.900,1011.576074
2514858 *0001V,01/18/70 00:12:29.000,1011.579211
2514951 *0001V,01/18/70 00:12:29.100,1011.577213
2515061 *0001V,01/18/70 00:12:29.200,1011.576955
2515154 *0001V,01/18/70 00:12:29.300,1011.579306
2515248 *0001V,01/18/70 00:12:29.400,1011.583862
2515357 *0001V,01/18/70 00:12:29.500,1011.580784
2515451 *0001V,01/18/70 00:12:29.600,1011.579392
2515560 *0001V,01/18/70 00:12:29.700,1011.582007
2515653 *0001V,01/18/70 00:12:29.800,1011.582662
2515747 *0001V,01/18/70 00:12:29.900,1011.579880
2515856 *0001V,01/18/70 00:12:30.000,1011.580242
2515950 *0001V,01/18/70 00:12:30.100,1011.580103
2516059 *0001V,01/18/70 00:12:30.200,1011.574484
2516153 *0001V,01/18/70 00:12:30.300,1011.578452
2516246 *0001V,01/18/70 00:12:30.400,1011.578931
2516355 *0001V,01/18/70 00:12:30.500,1011.581350
2516449 *0001V,01/18/70 00:12:30.600,1011.579906
2516558 *0001V,01/18/70 00:12:30.700,1011.580645
2516652 *0001V,01/18/70 00:12:30.800,1011.580508
2516745 *0001V,01/18/70 00:12:30.900,1011.580375
2516855 *0001V,01/18/70 00:12:31.000,1011.575544
2516948 *0001V,01/18/70 00:12:31.100,1011.575767
2517057 *0001V,01/18/70 00:12:31.200,1011.577118
2517151 *0001V,01/18/70 00:12:31.300,1011.573839
2517260 *0001V,01/18/70 00:12:31.400,1011.577010
2517354 *0001V,01/18/70 00:12:31.500,1011.577038
2517447 *0001V,01/18/70 00:12:31.600,1011.581411
2517557 *0001V,01/18/70 00:12:31.700,1011.574852
2517650 *0001V,01/18/70 00:12:31.800,1011.579242
2517759 *0001V,01/18/70 00:12:31.900,1011.576762
2517853 *0001V,01/18/70 00:12:32.000,1011.575647
2517947 *0001V,01/18/70 00:12:32.100,1011.576198
2518056 *0001V,01/18/70 00:12:32.200,1011.575452
2518149 *0001V,01/18/70 00:12:32.300,1011.577397
2518259 *0001V,01/18/70 00:12:32.400,1011.582062
2518352 *0001V,01/18/70 00:12:32.500,1011.580675
2518446 *0001V,01/18/70 00:12:32.600,1011.581723
2518555 *0001V,01/18/70 00:12:32.700,1011.584031
2518649 *0001V,01/18/70 00:12:32.800,1011.585428
2518758 *0001V,01/18/70 00:12:32.900,1011.582090
2518851 *0001V,01/18/70 00:12:33.000,1011.582459
2518945 *0001V,01/18/70 00:12:33.100,1011.582858
2519054 *0001V,01/18/70 00:12:33.200,1011.582387
2519148 *0001V,01/18/70 00:12:33.300,1011.583589
2519257 *0001V,01/18/70 00:12:33.400,1011.584231
2519351 *0001V,01/18/70 00:12:33.500,1011.585689
2519460 *0001V,01/18/70 00:12:33.600,1011.586346
2519553 *0001V,01/18/70 00:12:33.700,1011.581611
2519647 *0001V,01/18/70 00:12:33.800,1011.580628
2519756 *0001V,01/18/70 00:12:33.900,1011.583753
2519850 *0001V,01/18/70 00:12:34.000,1011.579659
2519959 *0001V,01/18/70 00:12:34.100,1011.583301
2520053 *0001V,01/18/70 00:12:34.200,1011.586046
2520146 *0001V,01/18/70 00:12:34.300,1011.587631
2520255 *0001V,01/18/70 00:12:34.400,1011.588279
2520349 *0001V,01/18/70 00:12:34.500,1011.586467
2520458 *0001V,01/18/70 00:12:34.600,1011.581684
2520552 *0001V,01/18/70 00:12:34.700,1011.587895
2520661 *0001V,01/18/70 00:12:34.800,1011.582412
2520755 *0001V,01/18/70 00:12:34.900,1011.583311
2520848 *0001V,01/18/70 00:12:35.000,1011.588329
2520957 *0001V,01/18/70 00:12:35.100,1011.587313
2521051 *0001V,01/18/70 00:12:35.200,1011.589094
2521160 *0001V,01/18/70 00:12:35.300,1011.589335
2521254 *0001V,01/18/70 00:12:35.400,1011.581926
2521347 *0001V,01/18/70 00:12:35.500,1011.582805
2521457 *0001V,01/18/70 00:12:35.600,1011.592009
2521550 *0001V,01/18/70 00:12:35.700,1011.587652
2521659 *0001V,01/18/70 00:12:35.800,1011.587823
2521753 *0001V,01/18/70 00:12:35.900,1011.590276
2521847 *0001V,01/18/70 00:12:36.000,1011.592044
2521956 *0001V,01/18/70 00:12:36.100,1011.590089
2522049 *0001V,01/18/70 00:12:36.200,1011.586518
2522159 *0001V,01/18/70 00:12:36.300,1011.589037
2522252 *0001V,01/18/70 00:12:36.400,1011.591691
2522346 *0001V,01/18/70 00:12:36.500,1011.592327
2522455 *0001V,01/18/70 00:12:36.600,1011.587353
2522549 *0001V,01/18/70 00:12:36.700,1011.588427
2522658 *0001V,01/18/70 00:12:36.800,1011.588615
2522751 *0001V,01/18/70 00:12:36.900,1011.591977
2522845 *0001V,01/18/70 00:12:37.000,1011.598108
2522954 *0001V,01/18/70 00:12:37.100,1011.596381
2523048 *0001V,01/18/70 00:12:37.200,1011.595951
2523157 *0001V,01/18/70 00:12:37.300,1011.590406
2523251 *0001V,01/18/70 00:12:37.400,1011.585271
2523360 *0001V,01/18/70 00:12:37.500,1011.586904
2523453 *0001V,01/18/70 00:12:37.600,1011.590354
2523547 *0001V,01/18/70 00:12:37.700,1011.583238
2523656 *0001V,01/18/70 00:12:37.800,1011.578469
2523750 *0001V,01/18/70 00:12:37.900,1011.582032
2523859 *0001V,01/18/70 00:12:38.000,1011.583174
2523953 *0001V,01/18/70 00:12:38.100,1011.585234
2524046 *0001V,01/18/70 00:12:38.200,1011.584794
2524155 *0001V,01/18/70 00:12:38.300,1011.584584
2524249 *0001V,01/18/70 00:12:38.400,1011.588709
2524358 *0001V,01/18/70 00:12:38.500,1011.586898
2524452 *0001V,01/18/70 00:12:38.600,1011.585780
2524545 *0001V,01/18/70 00:12:38.700,1011.583768
2524655 *0001V,01/18/70 00:12:38.800,1011.588043
2524748 *0001V,01/18/70 00:12:38.900,1011.584738
2524857 *0001V,01/18/70 00:12:39.000,1011.589112
2524951 *0001V,01/18/70 00:12:39.100,1011.588135
2525045 *0001V,01/18/70 00:12:39.200,1011.583501
2525154 *0001V,01/18/70 00:12:39.300,1011.584909
2525247 *0001V,01/18/70 00:12:39.400,1011.586663
2525357 *0001V,01/18/70 00:12:39.500,1011.586121
2525450 *0001V,01/18/70 00:12:39.600,1011.590210
2525559 *0001V,01/18/70 00:12:39.700,1011.590895
2525653 *0001V,01/18/70 00:12:39.800,1011.590879
2525747 *0001V,01/18/70 00:12:39.900,1011.590065
2525856 *0001V,01/18/70 00:12:40.000,1011.594361
2525949 *0001V,01/18/70 00:12:40.100,1011.593777
2526059 *0001V,01/18/70 00:12:40.200,1011.593500
2526152 *0001V,01/18/70 00:12:40.300,1011.598483
2526246 *0001V,01/18/70 00:12:40.400,1011.598034
2526355 *0001V,01/18/70 00:12:40.500,1011.594709
2526449 *0001V,01/18/70 00:12:40.600,1011.597228
2526558 *0001V,01/18/70 00:12:40.700,1011.597152
2526651 *0001V,01/18/70 00:12:40.800,1011.599346
2526761 *0001V,01/18/70 00:12:40.900,1011.594460
2526854 *0001V,01/18/70 00:12:41.000,1011.594558
2526948 *0001V,01/18/70 00:12:41.100,1011.595135
2527057 *0001V,01/18/70 00:12:41.200,1011.593808
2527151 *0001V,01/18/70 00:12:41.300,1011.593385
2527260 *0001V,01/18/70 00:12:41.400,1011.595050
2527353 *0001V,01/18/70 00:12:41.500,1011.598730
2527447 *0001V,01/18/70 00:12:41.600,1011.600547
2527556 *0001V,01/18/70 00:12:41.700,1011.602939
2527650 *0001V,01/18/70 00:12:41.800,1011.603100
2527759 *0001V,01/18/70 00:12:41.900,1011.600292
2527853 *0001V,01/18/70 00:12:42.000,1011.600490
2527946 *0001V,01/18/70 00:12:42.100,1011.601402
2528055 *0001V,01/18/70 00:12:42.200,1011.604433
2528149 *0001V,01/18/70 00:12:42.300,1011.603648
2528258 *0001V,01/18/70 00:12:42.400,1011.602471
2528352 *0001V,01/18/70 00:12:42.500,1011.607113
2528445 *0001V,01/18/70 00:12:42.600,1011.606985
2528555 *0001V,01/18/70 00:12:42.700,1011.606782
2528648 *0001V,01/18/70 00:12:42.800,1011.606446
2528757 *0001V,01/18/70 00:12:42.900,1011.608379
2528851 *0001V,01/18/70 00:12:43.000,1011.605508
2528945 *0001V,01/18/70 00:12:43.100,1011.599155
2529054 *0001V,01/18/70 00:12:43.200,1011.600218
2529147 *0001V,01/18/70 00:12:43.300,1011.602450
2529257 *0001V,01/18/70 00:12:43.400,1011.603030
2529350 *0001V,01/18/70 00:12:43.500,1011.607953
2529459 *0001V,01/18/70 00:12:43.600,1011.609895
2529553 *0001V,01/18/70 00:12:43.700,1011.605457
2529647 *0001V,01/18/70 00:12:43.800,1011.605635
2529756 *0001V,01/18/70 00:12:43.900,1011.613292
2529849 *0001V,01/18/70 00:12:44.000,1011.614863
2529959 *0001V,01/18/70 00:12:44.100,1011.612718
2530052 *0001V,01/18/70 00:12:44.200,1011.607256
2530146 *0001V,01/18/70 00:12:44.300,1011.612930
2530255 *0001V,01/18/70 00:12:44.400,1011.610057
2530349 *0001V,01/18/70 00:12:44.500,1011.611959
2530458 *0001V,01/18/70 00:12:44.600,1011.607088
2530551 *0001V,01/18/70 00:12:44.700,1011.606731
2530645 *0001V,01/18/70 00:12:44.800,1011.605414
2530754 *0001V,01/18/70 00:12:44.900,1011.609037
2530848 *0001V,01/18/70 00:12:45.000,1011.610087
2530957 *0001V,01/18/70 00:12:45.100,1011.611615
2531051 *0001V,01/18/70 00:12:45.200,1011.609070
2531160 *0001V,01/18/70 00:12:45.300,1011.606429
2531253 *0001V,01/18/70 00:12:45.400,1011.605067
2531347 *0001V,01/18/70 00:12:45.500,1011.605689
2531456 *0001V,01/18/70 00:12:45.600,1011.602015
2531550 *0001V,01/18/70 00:12:45.700,1011.601773
2531659 *0001V,01/18/70 00:12:45.800,1011.606228
2531753 *0001V,01/18/70 00:12:45.900,1011.602383
2531846 *0001V,01/18/70 00:12:46.000,1011.600711
2531955 *0001V,01/18/70 00:12:46.100,1011.602373
2532049 *0001V,01/18/70 00:12:46.200,1011.604265
2532158 *0001V,01/18/70 00:12:46.300,1011.602388
2532252 *0001V,01/18/70 00:12:46.400,1011.603653
2532345 *0001V,01/18/70 00:12:46.500,1011.604769
2532455 *0001V,01/18/70 00:12:46.600,1011.604329
2532548 *0001V,01/18/70 00:12:46.700,1011.601588
2532657 *0001V,01/18/70 00:12:46.800,1011.602255
2532751 *0001V,01/18/70 00:12:46.900,1011.605736
2532860 *0001V,01/18/70 00:12:47.000,1011.606030
2532954 *0001V,01/18/70 00:12:47.100,1011.603692
2533047 *0001V,01/18/70 00:12:47.200,1011.606663
2533157 *0001V,01/18/70 00:12:47.300,1011.607000
2533250 *0001V,01/18/70 00:12:47.400,1011.609440
2533359 *0001V,01/18/70 00:12:47.500,1011.608540
2533453 *0001V,01/18/70 00:12:47.600,1011.610037
2533547 *0001V,01/18/70 00:12:47.700,1011.607154
2533656 *0001V,01/18/70 00:12:47.800,1011.605589
2533749 *0001V,01/18/70 00:12:47.900,1011.604616
2533859 *0001V,01/18/70 00:12:48.000,1011.603468
2533952 *0001V,01/18/70 00:12:48.100,1011.603935
2534046 *0001V,01/18/70 00:12:48.200,1011.606704
2534155 *0001V,01/18/70 00:12:48.300,1011.602849
2534249 *0001V,01/18/70 00:12:48.400,1011.602689
2534358 *0001V,01/18/70 00:12:48.500,1011.602147
2534451 *0001V,01/18/70 00:12:48.600,1011.602703
2534545 *0001V,01/18/70 00:12:48.700,1011.602830
2534654 *0001V,01/18/70 00:12:48.800,1011.599958
2534748 *0001V,01/18/70 00:12:48.900,1011.598862
2534857 *0001V,01/18/70 00:12:49.000,1011.595255
2534951 *0001V,01/18/70 00:12:49.100,1011.596359
2535060 *0001V,01/18/70 00:12:49.200,1011.596278
2535153 *0001V,01/18/70 00:12:49.300,1011.591314
2535247 *0001V,01/18/70 00:12:49.400,1011.590782
2535356 *0001V,01/18/70 00:12:49.500,1011.591332
2535450 *0001V,01/18/70 00:12:49.600,1011.595882
2535559 *0001V,01/18/70 00:12:49.700,1011.593546
2535653 *0001V,01/18/70 00:12:49.800,1011.587329
2535746 *0001V,01/18/70 00:12:49.900,1011.590137
2535855 *0001V,01/18/70 00:12:50.000,1011.591583
2535949 *0001V,01/18/70 00:12:50.100,1011.592671
2536058 *0001V,01/18/70 00:12:50.200,1011.596125
2536152 *0001V,01/18/70 00:12:50.300,1011.593896
2536245 *0001V,01/18/70 00:12:50.400,1011.591575
2536355 *0001V,01/18/70 00:12:50.500,1011.592083
2536448 *0001V,01/18/70 00:12:50.600,1011.595567
2536557 *0001V,01/18/70 00:12:50.700,1011.595249
2536651 *0001V,01/18/70 00:12:50.800,1011.595310
2536760 *0001V,01/18/70 00:12:50.900,1011.592821
2536854 *0001V,01/18/70 00:12:51.000,1011.592626
2536947 *0001V,01/18/70 00:12:51.100,1011.590906
2537057 *0001V,01/18/70 00:12:51.200,1011.588662
2537150 *0001V,01/18/70 00:12:51.300,1011.588026
2537259 *0001V,01/18/70 00:12:51.400,1011.588831
2537353 *0001V,01/18/70 00:12:51.500,1011.589768
2537447 *0001V,01/18/70 00:12:51.600,1011.590340
2537556 *0001V,01/18/70 00:12:51.700,1011.590713
2537649 *0001V,01/18/70 00:12:51.800,1011.585758
2537759 *0001V,01/18/70 00:12:51.900,1011.584381
2537852 *0001V,01/18/70 00:12:52.000,1011.582288
2537946 *0001V,01/18/70 00:12:52.100,1011.584218
2538055 *0001V,01/18/70 00:12:52.200,1011.586346
2538149 *0001V,01/18/70 00:12:52.300,1011.585239
2538258 *0001V,01/18/70 00:12:52.400,1011.582067
2538351 *0001V,01/18/70 00:12:52.500,1011.585013
2538445 *0001V,01/18/70 00:12:52.600,1011.587436
2538554 *0001V,01/18/70 00:12:52.700,1011.586556
2538648 *0001V,01/18/70 00:12:52.800,1011.584632
2538757 *0001V,01/18/70 00:12:52.900,1011.588386
2538851 *0001V,01/18/70 00:12:53.000,1011.588213
2538960 *0001V,01/18/70 00:12:53.100,1011.586370
2539053 *0001V,01/18/70 00:12:53.200,1011.587314
2539147 *0001V,01/18/70 00:12:53.300,1011.588668
2539256 *0001V,01/18/70 00:12:53.400,1011.587614
2539350 *0001V,01/18/70 00:12:53.500,1011.584468
2539459 *0001V,01/18/70 00:12:53.600,1011.584250
2539553 *0001V,01/18/70 00:12:53.700,1011.587360
2539646 *0001V,01/18/70 00:12:53.800,1011.589089
2539755 *0001V,01/18/70 00:12:53.900,1011.588884
2539849 *0001V,01/18/70 00:12:54.000,1011.583948
2539958 *0001V,01/18/70 00:12:54.100,1011.584777
2540052 *0001V,01/18/70 00:12:54.200,1011.587400
2540145 *0001V,01/18/70 00:12:54.300,1011.586338
2540255 *0001V,01/18/70 00:12:54.400,1011.583158
2540348 *0001V,01/18/70 00:12:54.500,1011.586932
2540457 *0001V,01/18/70 00:12:54.600,1011.585899
2540551 *0001V,01/18/70 00:12:54.700,1011.585036
2540660 *0001V,01/18/70 00:12:54.800,1011.588757
2540754 *0001V,01/18/70 00:12:54.900,1011.589458
2540847 *0001V,01/18/70 00:12:55.000,1011.589697
2540957 *0001V,01/18/70 00:12:55.100,1011.591287
2541050 *0001V,01/18/70 00:12:55.200,1011.590402
2541159 *0001V,01/18/70 00:12:55.300,1011.586441
2541253 *0001V,01/18/70 00:12:55.400,1011.584658
2541347 *0001V,01/18/70 00:12:55.500,1011.581824
2541456 *0001V,01/18/70 00:12:55.600,1011.580522
2541549 *0001V,01/18/70 00:12:55.700,1011.580086
2541659 *0001V,01/18/70 00:12:55.800,1011.579119
2541752 *0001V,01/18/70 00:12:55.900,1011.578026
2541846 *0001V,01/18/70 00:12:56.000,1011.577248
2541955 *0001V,01/18/70 00:12:56.100,1011.582283
2542049 *0001V,01/18/70 00:12:56.200,1011.578466
2542158 *0001V,01/18/70 00:12:56.300,1011.580008
2542251 *0001V,01/18/70 00:12:56.400,1011.578195
2542345 *0001V,01/18/70 00:12:56.500,1011.578281
2542454 *0001V,01/18/70 00:12:56.600,1011.579788
2542548 *0001V,01/18/70 00:12:56.700,1011.576478
2542657 *0001V,01/18/70 00:12:56.800,1011.575702
2542751 *0001V,01/18/70 00:12:56.900,1011.576679
2542860 *0001V,01/18/70 00:12:57.000,1011.575803
2542953 *0001V,01/18/70 00:12:57.100,1011.574478
2543047 *0001V,01/18/70 00:12:57.200,1011.574104
2543156 *0001V,01/18/70 00:12:57.300,1011.576124
2543250 *0001V,01/18/70 00:12:57.400,1011.574663
2543359 *0001V,01/18/70 00:12:57.500,1011.572198
2543453 *0001V,01/18/70 00:12:57.600,1011.573058
2543546 *0001V,01/18/70 00:12:57.700,1011.573218
2543655 *0001V,01/18/70 00:12:57.800,1011.570582
2543749 *0001V,01/18/70 00:12:57.900,1011.573193
2543858 *0001V,01/18/70 00:12:58.000,1011.573473
2543952 *0001V,01/18/70 00:12:58.100,1011.571491
2544045 *0001V,01/18/70 00:12:58.200,1011.574379
2544155 *0001V,01/18/70 00:12:58.300,1011.572960
2544248 *0001V,01/18/70 00:12:58.400,1011.571726
2544357 *0001V,01/18/70 00:12:58.500,1011.575954
2544451 *0001V,01/18/70 00:12:58.600,1011.578522
2544545 *0001V,01/18/70 00:12:58.700,1011.584045
2544654 *0001V,01/18/70 00:12:58.800,1011.581863
2544747 *0001V,01/18/70 00:12:58.900,1011.580614
2544857 *0001V,01/18/70 00:12:59.000,1011.584173
2544950 *0001V,01/18/70 00:12:59.100,1011.582439
2545059 *0001V,01/18/70 00:12:59.200,1011.583680
2545153 *0001V,01/18/70 00:12:59.300,1011.585859
2545247 *0001V,01/18/70 00:12:59.400,1011.582820
2545356 *0001V,01/18/70 00:12:59.500,1011.581725
2545449 *0001V,01/18/70 00:12:59.600,1011.582063
2545559 *0001V,01/18/70 00:12:59.700,1011.580509
2545652 *0001V,01/18/70 00:12:59.800,1011.581512
2545746 *0001V,01/18/70 00:12:59.900,1011.584768
2545855 *0001V,01/18/70 00:13:00.000,1011.582358
2545949 *0001V,01/18/70 00:13:00.100,1011.581299
2546058 *0001V,01/18/70 00:13:00.200,1011.583856
2546151 *0001V,01/18/70 00:13:00.300,1011.578809
2546245 *0001V,01/18/70 00:13:00.400,1011.578506
2546354 *0001V,01/18/70 00:13:00.500,1011.581507
2546448 *0001V,01/18/70 00:13:00.600,1011.582416
2546557 *0001V,01/18/70 00:13:00.700,1011.584026
2546651 *0001V,01/18/70 00:13:00.800,1011.583870
2546760 *0001V,01/18/70 00:13:00.900,1011.582505
2546853 *0001V,01/18/70 00:13:01.000,1011.585165
2546947 *0001V,01/18/70 00:13:01.100,1011.581850
2547056 *0001V,01/18/70 00:13:01.200,1011.584256
2547150 *0001V,01/18/70 00:13:01.300,1011.586808
2547259 *0001V,01/18/70 00:13:01.400,1011.585826
2547353 *0001V,01/18/70 00:13:01.500,1011.589628
2547446 *0001V,01/18/70 00:13:01.600,1011.589718
2547555 *0001V,01/18/70 00:13:01.700,1011.586953
2547649 *0001V,01/18/70 00:13:01.800,1011.584216
2547758 *0001V,01/18/70 00:13:01.900,1011.585612
2547852 *0001V,01/18/70 00:13:02.000,1011.587697
2547945 *0001V,01/18/70 00:13:02.100,1011.589195
2548055 *0001V,01/18/70 00:13:02.200,1011.589076
2548148 *0001V,01/18/70 00:13:02.300,1011.587261
2548257 *0001V,01/18/70 00:13:02.400,1011.588220
2548351 *0001V,01/18/70 00:13:02.500,1011.590964
2548445 *0001V,01/18/70 00:13:02.600,1011.589462
2548554 *0001V,01/18/70 00:13:02.700,1011.587568
2548647 *0001V,01/18/70 00:13:02.800,1011.590945
2548757 *0001V,01/18/70 00:13:02.900,1011.589997
2548850 *0001V,01/18/70 00:13:03.000,1011.589739
2548959 *0001V,01/18/70 00:13:03.100,1011.591482
2549053 *0001V,01/18/70 00:13:03.200,1011.593470
2549147 *0001V,01/18/70 00:13:03.300,1011.592163
2549256 *0001V,01/18/70 00:13:03.400,1011.592396
2549349 *0001V,01/18/70 00:13:03.500,1011.593155
2549459 *0001V,01/18/70 00:13:03.600,1011.590888
2549552 *0001V,01/18/70 00:13:03.700,1011.590686
2549646 *0001V,01/18/70 00:13:03.800,1011.587541
2549755 *0001V,01/18/70 00:13:03.900,1011.589873
2549849 *0001V,01/18/70 00:13:04.000,1011.591556
2549958 *0001V,01/18/70 00:13:04.100,1011.589977
2550051 *0001V,01/18/70 00:13:04.200,1011.592609
2550161 *0001V,01/18/70 00:13:04.300,1011.594201
2550254 *0001V,01/18/70 00:13:04.400,1011.593536
2550348 *0001V,01/18/70 00:13:04.500,1011.594783
2550457 *0001V,01/18/70 00:13:04.600,1011.594497
2550551 *0001V,01/18/70 00:13:04.700,1011.594092
2550660 *0001V,01/18/70 00:13:04.800,1011.595980
2550753 *0001V,01/18/70 00:13:04.900,1011.598062
2550847 *0001V,01/18/70 00:13:05.000,1011.597148
2550956 *0001V,01/18/70 00:13:05.100,1011.596335
2551050 *0001V,01/18/70 00:13:05.200,1011.595626
2551159 *0001V,01/18/70 00:13:05.300,1011.596105
2551253 *0001V,01/18/70 00:13:05.400,1011.595489
2551346 *0001V,01/18/70 00:13:05.500,1011.593561
2551455 *0001V,01/18/70 00:13:05.600,1011.593384
2551549 *0001V,01/18/70 00:13:05.700,1011.593274
2551658 *0001V,01/18/70 00:13:05.800,1011.595394
2551752 *0001V,01/18/70 00:13:05.900,1011.593761
2551845 *0001V,01/18/70 00:13:06.000,1011.590928
2551955 *0001V,01/18/70 00:13:06.100,1011.593397
2552048 *0001V,01/18/70 00:13:06.200,1011.594719
2552157 *0001V,01/18/70 00:13:06.300,1011.594923
2552251 *0001V,01/18/70 00:13:06.400,1011.596190
2552360 *0001V,01/18/70 00:13:06.500,1011.594958
2552454 *0001V,01/18/70 00:13:06.600,1011.596264
2552547 *0001V,01/18/70 00:13:06.700,1011.598973
2552657 *0001V,01/18/70 00:13:06.800,1011.598858
2552750 *0001V,01/18/70 00:13:06.900,1011.600338
2552859 *0001V,01/18/70 00:13:07.000,1011.597352
2552953 *0001V,01/18/70 00:13:07.100,1011.598852
2553047 *0001V,01/18/70 00:13:07.200,1011.604393
2553156 *0001V,01/18/70 00:13:07.300,1011.601241
2553249 *0001V,01/18/70 00:13:07.400,1011.597970
2553359 *0001V,01/18/70 00:13:07.500,1011.598974
2553452 *0001V,01/18/70 00:13:07.600,1011.598904
2553546 *0001V,01/18/70 00:13:07.700,1011.599708
2553655 *0001V,01/18/70 00:13:07.800,1011.599859
2553749 *0001V,01/18/70 00:13:07.900,1011.602461
2553858 *0001V,01/18/70 00:13:08.000,1011.604137
2553951 *0001V,01/18/70 00:13:08.100,1011.603450
2554045 *0001V,01/18/70 00:13:08.200,1011.601783
2554154 *0001V,01/18/70 00:13:08.300,1011.603741
2554248 *0001V,01/18/70 00:13:08.400,1011.605239
2554357 *0001V,01/18/70 00:13:08.500,1011.603854
2554451 *0001V,01/18/70 00:13:08.600,1011.607165
2554560 *0001V,01/18/70 00:13:08.700,1011.606589
2554653 *0001V,01/18/70 00:13:08.800,1011.606603
2554747 *0001V,01/18/70 00:13:08.900,1011.605657
2554856 *0001V,01/18/70 00:13:09.000,1011.605845
2554950 *0001V,01/18/70 00:13:09.100,1011.606189
2555059 *0001V,01/18/70 00:13:09.200,1011.603216
2555153 *0001V,01/18/70 00:13:09.300,1011.603399
2555246 *0001V,01/18/70 00:13:09.400,1011.604313
2555355 *0001V,01/18/70 00:13:09.500,1011.603691
2555449 *0001V,01/18/70 00:13:09.600,1011.603501
2555558 *0001V,01/18/70 00:13:09.700,1011.604661
2555652 *0001V,01/18/70 00:13:09.800,1011.604340
2555745 *0001V,01/18/70 00:13:09.900,1011.602674
2555855 *0001V,01/18/70 00:13:10.000,1011.602615
2555948 *0001V,01/18/70 00:13:10.100,1011.601875
2556057 *0001V,01/18/70 00:13:10.200,1011.601931
2556151 *0001V,01/18/70 00:13:10.300,1011.604045
2556260 *0001V,01/18/70 00:13:10.400,1011.603362
2556354 *0001V,01/18/70 00:13:10.500,1011.605274
2556447 *0001V,01/18/70 00:13:10.600,1011.606606
2556557 *0001V,01/18/70 00:13:10.700,1011.604424
2556650 *0001V,01/18/70 00:13:10.800,1011.605547
2556759 *0001V,01/18/70 00:13:10.900,1011.609537
2556853 *0001V,01/18/70 00:13:11.000,1011.606508
2556947 *0001V,01/18/70 00:13:11.100,1011.607545
2557056 *0001V,01/18/70 00:13:11.200,1011.609199
2557149 *0001V,01/18/70 00:13:11.300,1011.607272
2557259 *0001V,01/18/70 00:13:11.400,1011.607131
2557352 *0001V,01/18/70 00:13:11.500,1011.607336
2557446 *0001V,01/18/70 00:13:11.600,1011.607902
2557555 *0001V,01/18/70 00:13:11.700,1011.612081
2557649 *0001V,01/18/70 00:13:11.800,1011.614602
2557758 *0001V,01/18/70 00:13:11.900,1011.614668
2557851 *0001V,01/18/70 00:13:12.000,1011.616506
2557945 *0001V,01/18/70 00:13:12.100,1011.614714
2558054 *0001V,01/18/70 00:13:12.200,1011.613203
2558148 *0001V,01/18/70 00:13:12.300,1011.615219
2558257 *0001V,01/18/70 00:13:12.400,1011.615156
2558351 *0001V,01/18/70 00:13:12.500,1011.616577
2558460 *0001V,01/18/70 00:13:12.600,1011.616125
2558553 *0001V,01/18/70 00:13:12.700,1011.614809
2558647 *0001V,01/18/70 00:13:12.800,1011.613042
2558756 *0001V,01/18/70 00:13:12.900,1011.613793
2558850 *0001V,01/18/70 00:13:13.000,1011.614447
2558959 *0001V,01/18/70 00:13:13.100,1011.614770
2559053 *0001V,01/18/70 00:13:13.200,1011.614189
2559146 *0001V,01/18/70 00:13:13.300,1011.614323
2559255 *0001V,01/18/70 00:13:13.400,1011.612914
2559349 *0001V,01/18/70 00:13:13.500,1011.613682
2559458 *0001V,01/18/70 00:13:13.600,1011.614116
2559552 *0001V,01/18/70 00:13:13.700,1011.614429
2559645 *0001V,01/18/70 00:13:13.800,1011.614770
2559755 *0001V,01/18/70 00:13:13.900,1011.614695
2559848 *0001V,01/18/70 00:13:14.000,1011.615332
2559957 *0001V,01/18/70 00:13:14.100,1011.617076
2600051 *0001V,01/18/70 00:13:14.200,1011.616202
2600145 *0001V,01/18/70 00:13:14.300,1011.616165
2600254 *0001V,01/18/70 00:13:14.400,1011.617749
2600347 *0001V,01/18/70 00:13:14.500,1011.617089
2600457 *0001V,01/18/70 00:13:14.600,1011.617890
2600550 *0001V,01/18/70 00:13:14.700,1011.617460
2600659 *0001V,01/18/70 00:13:14.800,1011.616710
2600753 *0001V,01/18/70 00:13:14.900,1011.617900
2600847 *0001V,01/18/70 00:13:15.000,1011.619543
2600956 *0001V,01/18/70 00:13:15.100,1011.617228
2601049 *0001V,01/18/70 00:13:15.200,1011.617580
2601159 *0001V,01/18/70 00:13:15.300,1011.618679
2601252 *0001V,01/18/70 00:13:15.400,1011.620351
2601346 *0001V,01/18/70 00:13:15.500,1011.619995
2601455 *0001V,01/18/70 00:13:15.600,1011.620562
2601549 *0001V,01/18/70 00:13:15.700,1011.621623
2601658 *0001V,01/18/70 00:13:15.800,1011.622674
2601751 *0001V,01/18/70 00:13:15.900,1011.622133
2601845 *0001V,01/18/70 00:13:16.000,1011.622951
2601954 *0001V,01/18/70 00:13:16.100,1011.622611
2602048 *0001V,01/18/70 00:13:16.200,1011.621083
2602157 *0001V,01/18/70 00:13:16.300,1011.621948
2602251 *0001V,01/18/70 00:13:16.400,1011.622601
2602360 *0001V,01/18/70 00:13:16.500,1011.621679
2602453 *0001V,01/18/70 00:13:16.600,1011.623870
2602547 *0001V,01/18/70 00:13:16.700,1011.624602
2602656 *0001V,01/18/70 00:13:16.800,1011.624416
2602750 *0001V,01/18/70 00:13:16.900,1011.624973
2602859 *0001V,01/18/70 00:13:17.000,1011.624895
2602953 *0001V,01/18/70 00:13:17.100,1011.625472
2603046 *0001V,01/18/70 00:13:17.200,1011.624203
2603155 *0001V,01/18/70 00:13:17.300,1011.624644
2603249 *0001V,01/18/70 00:13:17.400,1011.625215
2603358 *0001V,01/18/70 00:13:17.500,1011.626952
2603452 *0001V,01/18/70 00:13:17.600,1011.627635
2603545 *0001V,01/18/70 00:13:17.700,1011.626020
2603655 *0001V,01/18/70 00:13:17.800,1011.627034
2603748 *0001V,01/18/70 00:13:17.900,1011.629088
2603857 *0001V,01/18/70 00:13:18.000,1011.628978
2603951 *0001V,01/18/70 00:13:18.100,1011.627052
2604060 *0001V,01/18/70 00:13:18.200,1011.625205
2604154 *0001V,01/18/70 00:13:18.300,1011.625460
2604247 *0001V,01/18/70 00:13:18.400,1011.624849
2604357 *0001V,01/18/70 00:13:18.500,1011.624595
2604450 *0001V,01/18/70 00:13:18.600,1011.623857
2604559 *0001V,01/18/70 00:13:18.700,1011.623788
2604653 *0001V,01/18/70 00:13:18.800,1011.624238
2604747 *0001V,01/18/70 00:13:18.900,1011.625798
2604856 *0001V,01/18/70 00:13:19.000,1011.626697
2604949 *0001V,01/18/70 00:13:19.100,1011.625153
2605059 *0001V,01/18/70 00:13:19.200,1011.626132
2605152 *0001V,01/18/70 00:13:19.300,1011.626810
2605246 *0001V,01/18/70 00:13:19.400,1011.626162
2605355 *0001V,01/18/70 00:13:19.500,1011.624649
2605449 *0001V,01/18/70 00:13:19.600,1011.623441
2605558 *0001V,01/18/70 00:13:19.700,1011.623234
2605651 *0001V,01/18/70 00:13:19.800,1011.624136
2605745 *0001V,01/18/70 00:13:19.900,1011.626786
2605854 *0001V,01/18/70 00:13:20.000,1011.627470
2605948 *0001V,01/18/70 00:13:20.100,1011.627887
2606057 *0001V,01/18/70 00:13:20.200,1011.626564
2606151 *0001V,01/18/70 00:13:20.300,1011.628576
2606260 *0001V,01/18/70 00:13:20.400,1011.629499
2606353 *0001V,01/18/70 00:13:20.500,1011.628872
2606447 *0001V,01/18/70 00:13:20.600,1011.628899
2606556 *0001V,01/18/70 00:13:20.700,1011.628206
2606650 *0001V,01/18/70 00:13:20.800,1011.628310
2606759 *0001V,01/18/70 00:13:20.900,1011.629388
2606853 *0001V,01/18/70 00:13:21.000,1011.629034
2606946 *0001V,01/18/70 00:13:21.100,1011.628432
2607055 *0001V,01/18/70 00:13:21.200,1011.629875
2607149 *0001V,01/18/70 00:13:21.300,1011.629289
2607258 *0001V,01/18/70 00:13:21.400,1011.628944
2607352 *0001V,01/18/70 00:13:21.500,1011.630552
2607445 *0001V,01/18/70 00:13:21.600,1011.631444
2607555 *0001V,01/18/70 00:13:21.700,1011.632631
2607648 *0001V,01/18/70 00:13:21.800,1011.633903
2607758 *0001V,01/18/70 00:13:21.900,1011.634541
2607851 *0001V,01/18/70 00:13:22.000,1011.631972
2607945 *0001V,01/18/70 00:13:22.100,1011.633822
2608054 *0001V,01/18/70 00:13:22.200,1011.634761
2608148 *0001V,01/18/70 00:13:22.300,1011.634785
2608257 *0001V,01/18/70 00:13:22.400,1011.634444
2608350 *0001V,01/18/70 00:13:22.500,1011.635670
2608460 *0001V,01/18/70 00:13:22.600,1011.635004
2608553 *0001V,01/18/70 00:13:22.700,1011.633967
2608647 *0001V,01/18/70 00:13:22.800,1011.633455
2608756 *0001V,01/18/70 00:13:22.900,1011.632594
2608850 *0001V,01/18/70 00:13:23.000,1011.633911
2608959 *0001V,01/18/70 00:13:23.100,1011.634937
2609052 *0001V,01/18/70 00:13:23.200,1011.634076
2609146 *0001V,01/18/70 00:13:23.300,1011.632008
2609255 *0001V,01/18/70 00:13:23.400,1011.632291
2609349 *0001V,01/18/70 00:13:23.500,1011.632849
2609458 *0001V,01/18/70 00:13:23.600,1011.632821
2609552 *0001V,01/18/70 00:13:23.700,1011.633608
2609645 *0001V,01/18/70 00:13:23.800,1011.631549
2609754 *0001V,01/18/70 00:13:23.900,1011.631416
2609848 *0001V,01/18/70 00:13:24.000,1011.629055
2609957 *0001V,01/18/70 00:13:24.100,1011.628877
2610051 *0001V,01/18/70 00:13:24.200,1011.631663
2610160 *0001V,01/18/70 00:13:24.300,1011.631744
2610254 *0001V,01/18/70 00:13:24.400,1011.633697
2610347 *0001V,01/18/70 00:13:24.500,1011.634713
2610456 *0001V,01/18/70 00:13:24.600,1011.632872
2610550 *0001V,01/18/70 00:13:24.700,1011.628726
2610659 *0001V,01/18/70 00:13:24.800,1011.628357
2610753 *0001V,01/18/70 00:13:24.900,1011.628205
2610846 *0001V,01/18/70 00:13:25.000,1011.627691
2610956 *0001V,01/18/70 00:13:25.100,1011.627575
2611049 *0001V,01/18/70 00:13:25.200,1011.627933
2611158 *0001V,01/18/70 00:13:25.300,1011.628847
2611252 *0001V,01/18/70 00:13:25.400,1011.630835
2611346 *0001V,01/18/70 00:13:25.500,1011.632732
2611455 *0001V,01/18/70 00:13:25.600,1011.631815
2611548 *0001V,01/18/70 00:13:25.700,1011.630707
2611658 *0001V,01/18/70 00:13:25.800,1011.632289
2611751 *0001V,01/18/70 00:13:25.900,1011.631400
2611860 *0001V,01/18/70 00:13:26.000,1011.630529
2611954 *0001V,01/18/70 00:13:26.100,1011.630266
2612048 *0001V,01/18/70 00:13:26.200,1011.631689
2612157 *0001V,01/18/70 00:13:26.300,1011.633163
2612250 *0001V,01/18/70 00:13:26.400,1011.628043
2612360 *0001V,01/18/70 00:13:26.500,1011.626323
2612453 *0001V,01/18/70 00:13:26.600,1011.627412
2612547 *0001V,01/18/70 00:13:26.700,1011.628846
2612656 *0001V,01/18/70 00:13:26.800,1011.630605
2612750 *0001V,01/18/70 00:13:26.900,1011.628686
2612859 *0001V,01/18/70 00:13:27.000,1011.626196
2612952 *0001V,01/18/70 00:13:27.100,1011.625788
2613046 *0001V,01/18/70 00:13:27.200,1011.623750
2613155 *0001V,01/18/70 00:13:27.300,1011.622225
2613249 *0001V,01/18/70 00:13:27.400,1011.622061
2613358 *0001V,01/18/70 00:13:27.500,1011.622482
2613452 *0001V,01/18/70 00:13:27.600,1011.624164
2613545 *0001V,01/18/70 00:13:27.700,1011.624242
2613654 *0001V,01/18/70 00:13:27.800,1011.623859
2613748 *0001V,01/18/70 00:13:27.900,1011.623624
2613857 *0001V,01/18/70 00:13:28.000,1011.626031
2613951 *0001V,01/18/70 00:13:28.100,1011.627941
2614060 *0001V,01/18/70 00:13:28.200,1011.626529
2614154 *0001V,01/18/70 00:13:28.300,1011.625115
2614247 *0001V,01/18/70 00:13:28.400,1011.626385
2614356 *0001V,01/18/70 00:13:28.500,1011.627841
2614450 *0001V,01/18/70 00:13:28.600,1011.627482
2614559 *0001V,01/18/70 00:13:28.700,1011.626942
2614653 *0001V,01/18/70 00:13:28.800,1011.627372
2614746 *0001V,01/18/70 00:13:28.900,1011.625872
2614856 *0001V,01/18/70 00:13:29.000,1011.624824
2614949 *0001V,01/18/70 00:13:29.100,1011.625121
2615058 *0001V,01/18/70 00:13:29.200,1011.625434
2615152 *0001V,01/18/70 00:13:29.300,1011.624663
2615246 *0001V,01/18/70 00:13:29.400,1011.626035
2615355 *0001V,01/18/70 00:13:29.500,1011.624865
2615448 *0001V,01/18/70 00:13:29.600,1011.623683
2615558 *0001V,01/18/70 00:13:29.700,1011.624730
2615651 *0001V,01/18/70 00:13:29.800,1011.624845
2615760 *0001V,01/18/70 00:13:29.900,1011.624678
2615854 *0001V,01/18/70 00:13:30.000,1011.624894
2615948 *0001V,01/18/70 00:13:30.100,1011.623999
2616057 *0001V,01/18/70 00:13:30.200,1011.622833
2616150 *0001V,01/18/70 00:13:30.300,1011.622613
2616260 *0001V,01/18/70 00:13:30.400,1011.624442
2616353 *0001V,01/18/70 00:13:30.500,1011.624740
2616447 *0001V,01/18/70 00:13:30.600,1011.624923
2616556 *0001V,01/18/70 00:13:30.700,1011.623528
2616650 *0001V,01/18/70 00:13:30.800,1011.621916
2616759 *0001V,01/18/70 00:13:30.900,1011.623768
2616852 *0001V,01/18/70 00:13:31.000,1011.624429
2616946 *0001V,01/18/70 00:13:31.100,1011.626291
2617055 *0001V,01/18/70 00:13:31.200,1011.626744
2617149 *0001V,01/18/70 00:13:31.300,1011.625736
2617258 *0001V,01/18/70 00:13:31.400,1011.623481
2617352 *0001V,01/18/70 00:13:31.500,1011.622110
2617445 *0001V,01/18/70 00:13:31.600,1011.623315
2617554 *0001V,01/18/70 00:13:31.700,1011.623767
2617648 *0001V,01/18/70 00:13:31.800,1011.622080
2617757 *0001V,01/18/70 00:13:31.900,1011.622401
2617851 *0001V,01/18/70 00:13:32.000,1011.624075
2617960 *0001V,01/18/70 00:13:32.100,1011.622269
2618054 *0001V,01/18/70 00:13:32.200,1011.622568
2618147 *0001V,01/18/70 00:13:32.300,1011.622440
2618256 *0001V,01/18/70 00:13:32.400,1011.622338
2618350 *0001V,01/18/70 00:13:32.500,1011.620705
2618459 *0001V,01/18/70 00:13:32.600,1011.619045
2618553 *0001V,01/18/70 00:13:32.700,1011.617094
2618646 *0001V,01/18/70 00:13:32.800,1011.618363
2618756 *0001V,01/18/70 00:13:32.900,1011.618383
2618849 *0001V,01/18/70 00:13:33.000,1011.618369
2618958 *0001V,01/18/70 00:13:33.100,1011.618845
2619052 *0001V,01/18/70 00:13:33.200,1011.621225
2619146 *0001V,01/18/70 00:13:33.300,1011.621626
2619255 *0001V,01/18/70 00:13:33.400,1011.622308
2619348 *0001V,01/18/70 00:13:33.500,1011.622959
2619458 *0001V,01/18/70 00:13:33.600,1011.622707
2619551 *0001V,01/18/70 00:13:33.700,1011.621626
2619645 *0001V,01/18/70 00:13:33.800,1011.621489
2619754 *0001V,01/18/70 00:13:33.900,1011.622751
2619848 *0001V,01/18/70 00:13:34.000,1011.624164
2619957 *0001V,01/18/70 00:13:34.100,1011.621197
2620050 *0001V,01/18/70 00:13:34.200,1011.621571
2620160 *0001V,01/18/70 00:13:34.300,1011.622531
2620253 *0001V,01/18/70 00:13:34.400,1011.621652
2620347 *0001V,01/18/70 00:13:34.500,1011.622620
2620456 *0001V,01/18/70 00:13:34.600,1011.622499
2620550 *0001V,01/18/70 00:13:34.700,1011.622035
2620659 *0001V,01/18/70 00:13:34.800,1011.623784
2620752 *0001V,01/18/70 00:13:34.900,1011.621840
2620846 *0001V,01/18/70 00:13:35.000,1011.622879
2620955 *0001V,01/18/70 00:13:35.100,1011.622531
2621049 *0001V,01/18/70 00:13:35.200,1011.625009
2621158 *0001V,01/18/70 00:13:35.300,1011.623796
2621252 *0001V,01/18/70 00:13:35.400,1011.621519
2621345 *0001V,01/18/70 00:13:35.500,1011.619731
2621454 *0001V,01/18/70 00:13:35.600,1011.621237
2621548 *0001V,01/18/70 00:13:35.700,1011.622113
2621657 *0001V,01/18/70 00:13:35.800,1011.622040
2621751 *0001V,01/18/70 00:13:35.900,1011.623622
2621860 *0001V,01/18/70 00:13:36.000,1011.621763
2621954 *0001V,01/18/70 00:13:36.100,1011.621293
2622047 *0001V,01/18/70 00:13:36.200,1011.621905
2622156 *0001V,01/18/70 00:13:36.300,1011.621720
2622250 *0001V,01/18/70 00:13:36.400,1011.620125
2622359 *0001V,01/18/70 00:13:36.500,1011.621460
2622453 *0001V,01/18/70 00:13:36.600,1011.621165
2622546 *0001V,01/18/70 00:13:36.700,1011.621210
2622656 *0001V,01/18/70 00:13:36.800,1011.624620
2622749 *0001V,01/18/70 00:13:36.900,1011.623875
2622858 *0001V,01/18/70 00:13:37.000,1011.622158
2622952 *0001V,01/18/70 00:13:37.100,1011.622409
2623046 *0001V,01/18/70 00:13:37.200,1011.622168
2623155 *0001V,01/18/70 00:13:37.300,1011.619653
2623248 *0001V,01/18/70 00:13:37.400,1011.619995
2623358 *0001V,01/18/70 00:13:37.500,1011.620896
2623451 *0001V,01/18/70 00:13:37.600,1011.622713
2623545 *0001V,01/18/70 00:13:37.700,1011.623592
2623654 *0001V,01/18/70 00:13:37.800,1011.621545
2623748 *0001V,01/18/70 00:13:37.900,1011.622475
2623857 *0001V,01/18/70 00:13:38.000,1011.621864
2623950 *0001V,01/18/70 00:13:38.100,1011.619979
2624060 *0001V,01/18/70 00:13:38.200,1011.620804
2624153 *0001V,01/18/70 00:13:38.300,1011.622017
2624247 *0001V,01/18/70 00:13:38.400,1011.621739
2624356 *0001V,01/18/70 00:13:38.500,1011.619663
2624450 *0001V,01/18/70 00:13:38.600,1011.620533
2624559 *0001V,01/18/70 00:13:38.700,1011.621259
2624652 *0001V,01/18/70 00:13:38.800,1011.622219
2624746 *0001V,01/18/70 00:13:38.900,1011.621826
2624855 *0001V,01/18/70 00:13:39.000,1011.621992
2624949 *0001V,01/18/70 00:13:39.100,1011.623449
2625058 *0001V,01/18/70 00:13:39.200,1011.624969
2625152 *0001V,01/18/70 00:13:39.300,1011.626368
2625245 *0001V,01/18/70 00:13:39.400,1011.626620
2625354 *0001V,01/18/70 00:13:39.500,1011.625966
2625448 *0001V,01/18/70 00:13:39.600,1011.626041
2625557 *0001V,01/18/70 00:13:39.700,1011.627393
2625651 *0001V,01/18/70 00:13:39.800,1011.629134
2625760 *0001V,01/18/70 00:13:39.900,1011.630262
2625854 *0001V,01/18/70 00:13:40.000,1011.628102
2625947 *0001V,01/18/70 00:13:40.100,1011.627454
2626056 *0001V,01/18/70 00:13:40.200,1011.627965
2626150 *0001V,01/18/70 00:13:40.300,1011.629729
2626259 *0001V,01/18/70 00:13:40.400,1011.628429
2626353 *0001V,01/18/70 00:13:40.500,1011.628414
2626446 *0001V,01/18/70 00:13:40.600,1011.627749
2626556 *0001V,01/18/70 00:13:40.700,1011.627309
2626649 *0001V,01/18/70 00:13:40.800,1011.627968
2626758 *0001V,01/18/70 00:13:40.900,1011.628000
2626852 *0001V,01/18/70 00:13:41.000,1011.627352
2626946 *0001V,01/18/70 00:13:41.100,1011.629122
2627055 *0001V,01/18/70 00:13:41.200,1011.628369
2627148 *0001V,01/18/70 00:13:41.300,1011.628326
2627258 *0001V,01/18/70 00:13:41.400,1011.627613
2627351 *0001V,01/18/70 00:13:41.500,1011.627298
2627460 *0001V,01/18/70 00:13:41.600,1011.627253
2627554 *0001V,01/18/70 00:13:41.700,1011.625815
2627648 *0001V,01/18/70 00:13:41.800,1011.626568
2627757 *0001V,01/18/70 00:13:41.900,1011.627338
2627850 *0001V,01/18/70 00:13:42.000,1011.628237
2627960 *0001V,01/18/70 00:13:42.100,1011.627242
2628053 *0001V,01/18/70 00:13:42.200,1011.627310
2628147 *0001V,01/18/70 00:13:42.300,1011.627048
2628256 *0001V,01/18/70 00:13:42.400,1011.626630
2628350 *0001V,01/18/70 00:13:42.500,1011.625030
2628459 *0001V,01/18/70 00:13:42.600,1011.625285
2628552 *0001V,01/18/70 00:13:42.700,1011.625817
2628646 *0001V,01/18/70 00:13:42.800,1011.627041
2628755 *0001V,01/18/70 00:13:42.900,1011.625172
2628849 *0001V,01/18/70 00:13:43.000,1011.624440
2628958 *0001V,01/18/70 00:13:43.100,1011.625563
2629052 *0001V,01/18/70 00:13:43.200,1011.624476
2629145 *0001V,01/18/70 00:13:43.300,1011.624901
2629254 *0001V,01/18/70 00:13:43.400,1011.626899
2629348 *0001V,01/18/70 00:13:43.500,1011.626464
2629457 *0001V,01/18/70 00:13:43.600,1011.625181
2629551 *0001V,01/18/70 00:13:43.700,1011.625582
2629660 *0001V,01/18/70 00:13:43.800,1011.625856
2629754 *0001V,01/18/70 00:13:43.900,1011.626593
2629847 *0001V,01/18/70 00:13:44.000,1011.626116
2629956 *0001V,01/18/70 00:13:44.100,1011.626872
2630050 *0001V,01/18/70 00:13:44.200,1011.626971
2630159 *0001V,01/18/70 00:13:44.300,1011.625021
2630253 *0001V,01/18/70 00:13:44.400,1011.624196
2630346 *0001V,01/18/70 00:13:44.500,1011.624250
2630456 *0001V,01/18/70 00:13:44.600,1011.623886
2630549 *0001V,01/18/70 00:13:44.700,1011.623532
2630658 *0001V,01/18/70 00:13:44.800,1011.622449
2630752 *0001V,01/18/70 00:13:44.900,1011.620944
2630846 *0001V,01/18/70 00:13:45.000,1011.620283
2630955 *0001V,01/18/70 00:13:45.100,1011.620344
2631048 *0001V,01/18/70 00:13:45.200,1011.620770
2631158 *0001V,01/18/70 00:13:45.300,1011.620164
2631251 *0001V,01/18/70 00:13:45.400,1011.622868
2631360 *0001V,01/18/70 00:13:45.500,1011.623009
2631454 *0001V,01/18/70 00:13:45.600,1011.623702
2631548 *0001V,01/18/70 00:13:45.700,1011.621709
2631657 *0001V,01/18/70 00:13:45.800,1011.625264
2631750 *0001V,01/18/70 00:13:45.900,1011.625014
2631860 *0001V,01/18/70 00:13:46.000,1011.624314
2631953 *0001V,01/18/70 00:13:46.100,1011.622604
2632047 *0001V,01/18/70 00:13:46.200,1011.625023
2632156 *0001V,01/18/70 00:13:46.300,1011.622642
2632250 *0001V,01/18/70 00:13:46.400,1011.620446
2632359 *0001V,01/18/70 00:13:46.500,1011.621876
2632452 *0001V,01/18/70 00:13:46.600,1011.622433
2632546 *0001V,01/18/70 00:13:46.700,1011.622597
2632655 *0001V,01/18/70 00:13:46.800,1011.621189
2632749 *0001V,01/18/70 00:13:46.900,1011.621828
2632858 *0001V,01/18/70 00:13:47.000,1011.623290
2632952 *0001V,01/18/70 00:13:47.100,1011.622943
2633045 *0001V,01/18/70 00:13:47.200,1011.622373
2633154 *0001V,01/18/70 00:13:47.300,1011.624569
2633248 *0001V,01/18/70 00:13:47.400,1011.625914
2633357 *0001V,01/18/70 00:13:47.500,1011.625375
2633451 *0001V,01/18/70 00:13:47.600,1011.626056
2633560 *0001V,01/18/70 00:13:47.700,1011.624692
2633654 *0001V,01/18/70 00:13:47.800,1011.622917
2633747 *0001V,01/18/70 00:13:47.900,1011.624044
2633856 *0001V,01/18/70 00:13:48.000,1011.623631
2633950 *0001V,01/18/70 00:13:48.100,1011.622143
2634059 *0001V,01/18/70 00:13:48.200,1011.625039
2634153 *0001V,01/18/70 00:13:48.300,1011.625816
2634246 *0001V,01/18/70 00:13:48.400,1011.624670
2634356 *0001V,01/18/70 00:13:48.500,1011.623824
2634449 *0001V,01/18/70 00:13:48.600,1011.625067
2634558 *0001V,01/18/70 00:13:48.700,1011.627267
2634652 *0001V,01/18/70 00:13:48.800,1011.626723
2634746 *0001V,01/18/70 00:13:48.900,1011.624552
2634855 *0001V,01/18/70 00:13:49.000,1011.622602
2634948 *0001V,01/18/70 00:13:49.100,1011.622827
2635058 *0001V,01/18/70 00:13:49.200,1011.622046
2635151 *0001V,01/18/70 00:13:49.300,1011.622056
2635245 *0001V,01/18/70 00:13:49.400,1011.622052
2635354 *0001V,01/18/70 00:13:49.500,1011.621784
2635448 *0001V,01/18/70 00:13:49.600,1011.621006
2635557 *0001V,01/18/70 00:13:49.700,1011.620591
2635650 *0001V,01/18/70 00:13:49.800,1011.622303
2635760 *0001V,01/18/70 00:13:49.900,1011.621799
2635853 *0001V,01/18/70 00:13:50.000,1011.620661
2635947 *0001V,01/18/70 00:13:50.100,1011.621989
2636056 *0001V,01/18/70 00:13:50.200,1011.620575
2636150 *0001V,01/18/70 00:13:50.300,1011.618246
2636259 *0001V,01/18/70 00:13:50.400,1011.616975
2636352 *0001V,01/18/70 00:13:50.500,1011.617498
2636446 *0001V,01/18/70 00:13:50.600,1011.617258
2636555 *0001V,01/18/70 00:13:50.700,1011.616526
2636649 *0001V,01/18/70 00:13:50.800,1011.616788
2636758 *0001V,01/18/70 00:13:50.900,1011.618546
2636852 *0001V,01/18/70 00:13:51.000,1011.620351
2636945 *0001V,01/18/70 00:13:51.100,1011.619341
2637054 *0001V,01/18/70 00:13:51.200,1011.618989
2637148 *0001V,01/18/70 00:13:51.300,1011.620697
2637257 *0001V,01/18/70 00:13:51.400,1011.617995
2637351 *0001V,01/18/70 00:13:51.500,1011.615335
2637460 *0001V,01/18/70 00:13:51.600,1011.615831
2637554 *0001V,01/18/70 00:13:51.700,1011.614218
2637647 *0001V,01/18/70 00:13:51.800,1011.615119
2637756 *0001V,01/18/70 00:13:51.900,1011.616743
2637850 *0001V,01/18/70 00:13:52.000,1011.616245
2637959 *0001V,01/18/70 00:13:52.100,1011.616476
2638053 *0001V,01/18/70 00:13:52.200,1011.617790
2638146 *0001V,01/18/70 00:13:52.300,1011.618410
2638256 *0001V,01/18/70 00:13:52.400,1011.618474
2638349 *0001V,01/18/70 00:13:52.500,1011.615510
2638458 *0001V,01/18/70 00:13:52.600,1011.615406
2638552 *0001V,01/18/70 00:13:52.700,1011.616014
2638646 *0001V,01/18/70 00:13:52.800,1011.617269
2638755 *0001V,01/18/70 00:13:52.900,1011.617625
2638848 *0001V,01/18/70 00:13:53.000,1011.616513
2638958 *0001V,01/18/70 00:13:53.100,1011.617776
2639051 *0001V,01/18/70 00:13:53.200,1011.616664
2639145 *0001V,01/18/70 00:13:53.300,1011.616723
2639254 *0001V,01/18/70 00:13:53.400,1011.614281
2639348 *0001V,01/18/70 00:13:53.500,1011.612167
2639457 *0001V,01/18/70 00:13:53.600,1011.613677
2639550 *0001V,01/18/70 00:13:53.700,1011.612945
2639660 *0001V,01/18/70 00:13:53.800,1011.616408
2639753 *0001V,01/18/70 00:13:53.900,1011.618729
2639847 *0001V,01/18/70 00:13:54.000,1011.616726
2639956 *0001V,01/18/70 00:13:54.100,1011.615807
2640050 *0001V,01/18/70 00:13:54.200,1011.616714
2640159 *0001V,01/18/70 00:13:54.300,1011.617725
2640252 *0001V,01/18/70 00:13:54.400,1011.616079
2640346 *0001V,01/18/70 00:13:54.500,1011.614597
2640455 *0001V,01/18/70 00:13:54.600,1011.614279
2640549 *0001V,01/18/70 00:13:54.700,1011.613303
2640658 *0001V,01/18/70 00:13:54.800,1011.615312
2640752 *0001V,01/18/70 00:13:54.900,1011.618231
2640845 *0001V,01/18/70 00:13:55.000,1011.622207
2640954 *0001V,01/18/70 00:13:55.100,1011.626528
2641048 *0001V,01/18/70 00:13:55.200,1011.626598
2641157 *0001V,01/18/70 00:13:55.300,1011.625474
2641251 *0001V,01/18/70 00:13:55.400,1011.624569
2641360 *0001V,01/18/70 00:13:55.500,1011.621953
2641454 *0001V,01/18/70 00:13:55.600,1011.621964
2641547 *0001V,01/18/70 00:13:55.700,1011.622055
2641656 *0001V,01/18/70 00:13:55.800,1011.621020
2641750 *0001V,01/18/70 00:13:55.900,1011.619923
2641859 *0001V,01/18/70 00:13:56.000,1011.620032
2641953 *0001V,01/18/70 00:13:56.100,1011.619895
2642046 *0001V,01/18/70 00:13:56.200,1011.619068
2642156 *0001V,01/18/70 00:13:56.300,1011.621161
2642249 *0001V,01/18/70 00:13:56.400,1011.622762
2642358 *0001V,01/18/70 00:13:56.500,1011.624228
2642452 *0001V,01/18/70 00:13:56.600,1011.625768
2642546 *0001V,01/18/70 00:13:56.700,1011.627221
2642655 *0001V,01/18/70 00:13:56.800,1011.624310
2642748 *0001V,01/18/70 00:13:56.900,1011.624754
2642858 *0001V,01/18/70 00:13:57.000,1011.624987
2642951 *0001V,01/18/70 00:13:57.100,1011.623255
2643060 *0001V,01/18/70 00:13:57.200,1011.621794
2643154 *0001V,01/18/70 00:13:57.300,1011.623247
2643248 *0001V,01/18/70 00:13:57.400,1011.621481
2643357 *0001V,01/18/70 00:13:57.500,1011.620497
2643450 *0001V,01/18/70 00:13:57.600,1011.619620
2643560 *0001V,01/18/70 00:13:57.700,1011.619761
2643653 *0001V,01/18/70 00:13:57.800,1011.620128
2643747 *0001V,01/18/70 00:13:57.900,1011.620291
2643856 *0001V,01/18/70 00:13:58.000,1011.620315
2643950 *0001V,01/18/70 00:13:58.100,1011.619472
2644059 *0001V,01/18/70 00:13:58.200,1011.618388
2644152 *0001V,01/18/70 00:13:58.300,1011.616163
2644246 *0001V,01/18/70 00:13:58.400,1011.615549
2644355 *0001V,01/18/70 00:13:58.500,1011.615153
2644449 *0001V,01/18/70 00:13:58.600,1011.614691
2644558 *0001V,01/18/70 00:13:58.700,1011.613503
2644652 *0001V,01/18/70 00:13:58.800,1011.613451
2644745 *0001V,01/18/70 00:13:58.900,1011.612929
2644854 *0001V,01/18/70 00:13:59.000,1011.614856
2644948 *0001V,01/18/70 00:13:59.100,1011.615508
2645057 *0001V,01/18/70 00:13:59.200,1011.616414
2645151 *0001V,01/18/70 00:13:59.300,1011.616947
2645260 *0001V,01/18/70 00:13:59.400,1011.618666
2645354 *0001V,01/18/70 00:13:59.500,1011.620078
2645447 *0001V,01/18/70 00:13:59.600,1011.618877
2645556 *0001V,01/18/70 00:13:59.700,1011.616867
2645650 *0001V,01/18/70 00:13:59.800,1011.615944
2645759 *0001V,01/18/70 00:13:59.900,1011.615281
2645853 *0001V,01/18/70 00:14:00.000,1011.617208
2645946 *0001V,01/18/70 00:14:00.100,1011.617201
2646056 *0001V,01/18/70 00:14:00.200,1011.614921
2646149 *0001V,01/18/70 00:14:00.300,1011.615247
2646258 *0001V,01/18/70 00:14:00.400,1011.615698
2646352 *0001V,01/18/70 00:14:00.500,1011.613397
2646446 *0001V,01/18/70 00:14:00.600,1011.612736
2646555 *0001V,01/18/70 00:14:00.700,1011.615987
2646648 *0001V,01/18/70 00:14:00.800,1011.616320
2646758 *0001V,01/18/70 00:14:00.900,1011.616596
2646851 *0001V,01/18/70 00:14:01.000,1011.620140
2646960 *0001V,01/18/70 00:14:01.100,1011.621225
2647054 *0001V,01/18/70 00:14:01.200,1011.622870
2647148 *0001V,01/18/70 00:14:01.300,1011.623937
2647257 *0001V,01/18/70 00:14:01.400,1011.622961
2647350 *0001V,01/18/70 00:14:01.500,1011.621263
2647460 *0001V,01/18/70 00:14:01.600,1011.622446
2647553 *0001V,01/18/70 00:14:01.700,1011.621377
2647647 *0001V,01/18/70 00:14:01.800,1011.622663
2647756 *0001V,01/18/70 00:14:01.900,1011.623969
2647850 *0001V,01/18/70 00:14:02.000,1011.621420
2647959 *0001V,01/18/70 00:14:02.100,1011.621508
2648052 *0001V,01/18/70 00:14:02.200,1011.619726
2648146 *0001V,01/18/70 00:14:02.300,1011.618330
2648255 *0001V,01/18/70 00:14:02.400,1011.615516
2648349 *0001V,01/18/70 00:14:02.500,1011.616152
2648458 *0001V,01/18/70 00:14:02.600,1011.617344
2648552 *0001V,01/18/70 00:14:02.700,1011.614369
2648645 *0001V,01/18/70 00:14:02.800,1011.614664
2648754 *0001V,01/18/70 00:14:02.900,1011.614597
2648848 *0001V,01/18/70 00:14:03.000,1011.615060
2648957 *0001V,01/18/70 00:14:03.100,1011.617580
2649051 *0001V,01/18/70 00:14:03.200,1011.619478
2649160 *0001V,01/18/70 00:14:03.300,1011.621764
2649254 *0001V,01/18/70 00:14:03.400,1011.622244
2649347 *0001V,01/18/70 00:14:03.500,1011.621528
2649456 *0001V,01/18/70 00:14:03.600,1011.618697
2649550 *0001V,01/18/70 00:14:03.700,1011.617364
2649659 *0001V,01/18/70 00:14:03.800,1011.618167
2649753 *0001V,01/18/70 00:14:03.900,1011.617337
2649846 *0001V,01/18/70 00:14:04.000,1011.614032
2649956 *0001V,01/18/70 00:14:04.100,1011.614251
2650049 *0001V,01/18/70 00:14:04.200,1011.615477
2650158 *0001V,01/18/70 00:14:04.300,1011.614581
2650252 *0001V,01/18/70 00:14:04.400,1011.616427
2650346 *0001V,01/18/70 00:14:04.500,1011.616467
2650455 *0001V,01/18/70 00:14:04.600,1011.615948
2650548 *0001V,01/18/70 00:14:04.700,1011.612654
2650658 *0001V,01/18/70 00:14:04.800,1011.612123
2650751 *0001V,01/18/70 00:14:04.900,1011.615331
2650845 *0001V,01/18/70 00:14:05.000,1011.616953
2650954 *0001V,01/18/70 00:14:05.100,1011.618700
2651048 *0001V,01/18/70 00:14:05.200,1011.618051
2651157 *0001V,01/18/70 00:14:05.300,1011.615462
2651250 *0001V,01/18/70 00:14:05.400,1011.620026
2651360 *0001V,01/18/70 00:14:05.500,1011.623006
2651453 *0001V,01/18/70 00:14:05.600,1011.622338
2651547 *0001V,01/18/70 00:14:05.700,1011.622923
2651656 *0001V,01/18/70 00:14:05.800,1011.623499
2651750 *0001V,01/18/70 00:14:05.900,1011.624694
2651859 *0001V,01/18/70 00:14:06.000,1011.626087
2651952 *0001V,01/18/70 00:14:06.100,1011.625406
2652046 *0001V,01/18/70 00:14:06.200,1011.625486
2652155 *0001V,01/18/70 00:14:06.300,1011.624761
2652249 *0001V,01/18/70 00:14:06.400,1011.624469
2652358 *0001V,01/18/70 00:14:06.500,1011.624622
2652452 *0001V,01/18/70 00:14:06.600,1011.625029
2652545 *0001V,01/18/70 00:14:06.700,1011.623265
2652654 *0001V,01/18/70 00:14:06.800,1011.619762
2652748 *0001V,01/18/70 00:14:06.900,1011.620219
2652857 *0001V,01/18/70 00:14:07.000,1011.623044
2652951 *0001V,01/18/70 00:14:07.100,1011.624625
2653060 *0001V,01/18/70 00:14:07.200,1011.624487
2653154 *0001V,01/18/70 00:14:07.300,1011.619058
2653247 *0001V,01/18/70 00:14:07.400,1011.616796
2653356 *0001V,01/18/70 00:14:07.500,1011.617372
2653450 *0001V,01/18/70 00:14:07.600,1011.616142
2653559 *0001V,01/18/70 00:14:07.700,1011.616160
2653653 *0001V,01/18/70 00:14:07.800,1011.617328
2653746 *0001V,01/18/70 00:14:07.900,1011.618733
2653856 *0001V,01/18/70 00:14:08.000,1011.618469
2653949 *0001V,01/18/70 00:14:08.100,1011.618430
2654058 *0001V,01/18/70 00:14:08.200,1011.618605
2654152 *0001V,01/18/70 00:14:08.300,1011.617948
2654246 *0001V,01/18/70 00:14:08.400,1011.618065
2654355 *0001V,01/18/70 00:14:08.500,1011.618943
2654448 *0001V,01/18/70 00:14:08.600,1011.617635
2654558 *0001V,01/18/70 00:14:08.700,1011.617331
2654651 *0001V,01/18/70 00:14:08.800,1011.620270
2654745 *0001V,01/18/70 00:14:08.900,1011.620588
2654854 *0001V,01/18/70 00:14:09.000,1011.620694
2654948 *0001V,01/18/70 00:14:09.100,1011.621283
2655057 *0001V,01/18/70 00:14:09.200,1011.623572
2655150 *0001V,01/18/70 00:14:09.300,1011.623789
2655260 *0001V,01/18/70 00:14:09.400,1011.624256
2655353 *0001V,01/18/70 00:14:09.500,1011.625674
2655447 *0001V,01/18/70 00:14:09.600,1011.628527
2655556 *0001V,01/18/70 00:14:09.700,1011.631114
2655650 *0001V,01/18/70 00:14:09.800,1011.631119
2655759 *0001V,01/18/70 00:14:09.900,1011.632560
2655852 *0001V,01/18/70 00:14:10.000,1011.631064
2655946 *0001V,01/18/70 00:14:10.100,1011.627515
2656055 *0001V,01/18/70 00:14:10.200,1011.625517
2656149 *0001V,01/18/70 00:14:10.300,1011.625754
2656258 *0001V,01/18/70 00:14:10.400,1011.631157
2656352 *0001V,01/18/70 00:14:10.500,1011.631668
2656445 *0001V,01/18/70 00:14:10.600,1011.631213
2656554 *0001V,01/18/70 00:14:10.700,1011.631573
2656648 *0001V,01/18/70 00:14:10.800,1011.630779
2656757 *0001V,01/18/70 00:14:10.900,1011.630492
2656851 *0001V,01/18/70 00:14:11.000,1011.631420
2656960 *0001V,01/18/70 00:14:11.100,1011.632191
2657054 *0001V,01/18/70 00:14:11.200,1011.632958
2657147 *0001V,01/18/70 00:14:11.300,1011.633265
2657256 *0001V,01/18/70 00:14:11.400,1011.633307
2657350 *0001V,01/18/70 00:14:11.500,1011.634889
2657459 *0001V,01/18/70 00:14:11.600,1011.635113
2657553 *0001V,01/18/70 00:14:11.700,1011.635100
2657646 *0001V,01/18/70 00:14:11.800,1011.636664
2657756 *0001V,01/18/70 00:14:11.900,1011.637389
2657849 *0001V,01/18/70 00:14:12.000,1011.638512
2657958 *0001V,01/18/70 00:14:12.100,1011.639994
2658052 *0001V,01/18/70 00:14:12.200,1011.641526
2658146 *0001V,01/18/70 00:14:12.300,1011.644424
2658255 *0001V,01/18/70 00:14:12.400,1011.645595
2658348 *0001V,01/18/70 00:14:12.500,1011.644295
2658458 *0001V,01/18/70 00:14:12.600,1011.643757
2658551 *0001V,01/18/70 00:14:12.700,1011.642790
2658645 *0001V,01/18/70 00:14:12.800,1011.642819
2658754 *0001V,01/18/70 00:14:12.900,1011.643917
2658848 *0001V,01/18/70 00:14:13.000,1011.645396
2658957 *0001V,01/18/70 00:14:13.100,1011.643912
2659050 *0001V,01/18/70 00:14:13.200,1011.643267
2659160 *0001V,01/18/70 00:14:13.300,1011.645557
2659253 *0001V,01/18/70 00:14:13.400,1011.644479
2659347 *0001V,01/18/70 00:14:13.500,1011.641776
2659456 *0001V,01/18/70 00:14:13.600,1011.642233
2659550 *0001V,01/18/70 00:14:13.700,1011.643387
2659659 *0001V,01/18/70 00:14:13.800,1011.641619
2659752 *0001V,01/18/70 00:14:13.900,1011.638715
2659846 *0001V,01/18/70 00:14:14.000,1011.639252
2659955 *0001V,01/18/70 00:14:14.100,1011.639091
2700049 *0001V,01/18/70 00:14:14.200,1011.637793
2700158 *0001V,01/18/70 00:14:14.300,1011.636521
2700252 *0001V,01/18/70 00:14:14.400,1011.635520
2700345 *0001V,01/18/70 00:14:14.500,1011.635780
2700454 *0001V,01/18/70 00:14:14.600,1011.636855
2700548 *0001V,01/18/70 00:14:14.700,1011.640720
2700657 *0001V,01/18/70 00:14:14.800,1011.642857
2700751 *0001V,01/18/70 00:14:14.900,1011.644375
2700860 *0001V,01/18/70 00:14:15.000,1011.646185
2700954 *0001V,01/18/70 00:14:15.100,1011.647282
2701047 *0001V,01/18/70 00:14:15.200,1011.646183
2701156 *0001V,01/18/70 00:14:15.300,1011.647903
2701250 *0001V,01/18/70 00:14:15.400,1011.646757
2701359 *0001V,01/18/70 00:14:15.500,1011.649084
2701453 *0001V,01/18/70 00:14:15.600,1011.650747
2701546 *0001V,01/18/70 00:14:15.700,1011.649620
2701656 *0001V,01/18/70 00:14:15.800,1011.649094
2701749 *0001V,01/18/70 00:14:15.900,1011.647118
2701858 *0001V,01/18/70 00:14:16.000,1011.646807
2701952 *0001V,01/18/70 00:14:16.100,1011.647495
2702046 *0001V,01/18/70 00:14:16.200,1011.649647
2702155 *0001V,01/18/70 00:14:16.300,1011.650458
2702248 *0001V,01/18/70 00:14:16.400,1011.647491
2702358 *0001V,01/18/70 00:14:16.500,1011.646062
2702451 *0001V,01/18/70 00:14:16.600,1011.646760
2702560 *0001V,01/18/70 00:14:16.700,1011.645800
2702654 *0001V,01/18/70 00:14:16.800,1011.645390
2702748 *0001V,01/18/70 00:14:16.900,1011.647755
2702857 *0001V,01/18/70 00:14:17.000,1011.647944
2702950 *0001V,01/18/70 00:14:17.100,1011.647286
2703060 *0001V,01/18/70 00:14:17.200,1011.646137
2703153 *0001V,01/18/70 00:14:17.300,1011.645184
2703247 *0001V,01/18/70 00:14:17.400,1011.645735
2703356 *0001V,01/18/70 00:14:17.500,1011.648448
2703450 *0001V,01/18/70 00:14:17.600,1011.649050
2703559 *0001V,01/18/70 00:14:17.700,1011.649460
2703652 *0001V,01/18/70 00:14:17.800,1011.649192
2703746 *0001V,01/18/70 00:14:17.900,1011.649060
2703855 *0001V,01/18/70 00:14:18.000,1011.648780
2703949 *0001V,01/18/70 00:14:18.100,1011.647674
2704058 *0001V,01/18/70 00:14:18.200,1011.647228
2704152 *0001V,01/18/70 00:14:18.300,1011.648903
2704245 *0001V,01/18/70 00:14:18.400,1011.648324
2704354 *0001V,01/18/70 00:14:18.500,1011.647236
2704448 *0001V,01/18/70 00:14:18.600,1011.646806
2704557 *0001V,01/18/70 00:14:18.700,1011.645852
2704651 *0001V,01/18/70 00:14:18.800,1011.646031
2704760 *0001V,01/18/70 00:14:18.900,1011.646201
2704854 *0001V,01/18/70 00:14:19.000,1011.646740
2704947 *0001V,01/18/70 00:14:19.100,1011.647553
2705056 *0001V,01/18/70 00:14:19.200,1011.645073
2705150 *0001V,01/18/70 00:14:19.300,1011.644342
2705259 *0001V,01/18/70 00:14:19.400,1011.645354
2705353 *0001V,01/18/70 00:14:19.500,1011.647224
2705446 *0001V,01/18/70 00:14:19.600,1011.646159
2705556 *0001V,01/18/70 00:14:19.700,1011.647814
2705649 *0001V,01/18/70 00:14:19.800,1011.649316
2705758 *0001V,01/18/70 00:14:19.900,1011.650014
2705852 *0001V,01/18/70 00:14:20.000,1011.652315
2705946 *0001V,01/18/70 00:14:20.100,1011.651735
2706055 *0001V,01/18/70 00:14:20.200,1011.649533
2706148 *0001V,01/18/70 00:14:20.300,1011.647849
2706258 *0001V,01/18/70 00:14:20.400,1011.648420
2706351 *0001V,01/18/70 00:14:20.500,1011.648124
2706445 *0001V,01/18/70 00:14:20.600,1011.645598
2706554 *0001V,01/18/70 00:14:20.700,1011.644814
2706648 *0001V,01/18/70 00:14:20.800,1011.645583
2706757 *0001V,01/18/70 00:14:20.900,1011.643783
2706850 *0001V,01/18/70 00:14:21.000,1011.642193
2706960 *0001V,01/18/70 00:14:21.100,1011.642007
2707053 *0001V,01/18/70 00:14:21.200,1011.643632
2707147 *0001V,01/18/70 00:14:21.300,1011.644801
2707256 *0001V,01/18/70 00:14:21.400,1011.644647
2707350 *0001V,01/18/70 00:14:21.500,1011.644547
2707459 *0001V,01/18/70 00:14:21.600,1011.646342
2707552 *0001V,01/18/70 00:14:21.700,1011.646843
2707646 *0001V,01/18/70 00:14:21.800,1011.647682
2707755 *0001V,01/18/70 00:14:21.900,1011.646515
2707849 *0001V,01/18/70 00:14:22.000,1011.645822
2707958 *0001V,01/18/70 00:14:22.100,1011.646979
2708052 *0001V,01/18/70 00:14:22.200,1011.647939
2708145 *0001V,01/18/70 00:14:22.300,1011.647556
2708254 *0001V,01/18/70 00:14:22.400,1011.645520
2708348 *0001V,01/18/70 00:14:22.500,1011.644999
2708457 *0001V,01/18/70 00:14:22.600,1011.642772
2708551 *0001V,01/18/70 00:14:22.700,1011.641522
2708660 *0001V,01/18/70 00:14:22.800,1011.641137
2708754 *0001V,01/18/70 00:14:22.900,1011.641353
2708847 *0001V,01/18/70 00:14:23.000,1011.639088
2708956 *0001V,01/18/70 00:14:23.100,1011.638083
2709050 *0001V,01/18/70 00:14:23.200,1011.639041
2709159 *0001V,01/18/70 00:14:23.300,1011.639828
2709253 *0001V,01/18/70 00:14:23.400,1011.640753
2709346 *0001V,01/18/70 00:14:23.500,1011.639402
2709456 *0001V,01/18/70 00:14:23.600,1011.636133
2709549 *0001V,01/18/70 00:14:23.700,1011.634042
2709658 *0001V,01/18/70 00:14:23.800,1011.634776
2709752 *0001V,01/18/70 00:14:23.900,1011.634041
2709846 *0001V,01/18/70 00:14:24.000,1011.633464
2709955 *0001V,01/18/70 00:14:24.100,1011.636018
2710048 *0001V,01/18/70 00:14:24.200,1011.636078
2710158 *0001V,01/18/70 00:14:24.300,1011.638120
2710251 *0001V,01/18/70 00:14:24.400,1011.643856
2710345 *0001V,01/18/70 00:14:24.500,1011.647698
2710454 *0001V,01/18/70 00:14:24.600,1011.648692
2710548 *0001V,01/18/70 00:14:24.700,1011.645742
2710657 *0001V,01/18/70 00:14:24.800,1011.644402
2710750 *0001V,01/18/70 00:14:24.900,1011.643466
2710860 *0001V,01/18/70 00:14:25.000,1011.644130
2710953 *0001V,01/18/70 00:14:25.100,1011.646415
2711047 *0001V,01/18/70 00:14:25.200,1011.645233
2711156 *0001V,01/18/70 00:14:25.300,1011.644540
2711250 *0001V,01/18/70 00:14:25.400,1011.645560
2711359 *0001V,01/18/70 00:14:25.500,1011.641656
2711452 *0001V,01/18/70 00:14:25.600,1011.642437
2711546 *0001V,01/18/70 00:14:25.700,1011.642691
2711655 *0001V,01/18/70 00:14:25.800,1011.643052
2711749 *0001V,01/18/70 00:14:25.900,1011.645018
2711858 *0001V,01/18/70 00:14:26.000,1011.644470
2711952 *0001V,01/18/70 00:14:26.100,1011.644044
2712045 *0001V,01/18/70 00:14:26.200,1011.641235
2712154 *0001V,01/18/70 00:14:26.300,1011.634331
2712248 *0001V,01/18/70 00:14:26.400,1011.632715
2712357 *0001V,01/18/70 00:14:26.500,1011.633514
2712451 *0001V,01/18/70 00:14:26.600,1011.634780
2712560 *0001V,01/18/70 00:14:26.700,1011.634051
2712654 *0001V,01/18/70 00:14:26.800,1011.632373
2712747 *0001V,01/18/70 00:14:26.900,1011.630942
2712856 *0001V,01/18/70 00:14:27.000,1011.629185
2712950 *0001V,01/18/70 00:14:27.100,1011.629828
2713059 *0001V,01/18/70 00:14:27.200,1011.629812
2713153 *0001V,01/18/70 00:14:27.300,1011.630195
2713246 *0001V,01/18/70 00:14:27.400,1011.630374
2713356 *0001V,01/18/70 00:14:27.500,1011.630597
2713449 *0001V,01/18/70 00:14:27.600,1011.631819
2713558 *0001V,01/18/70 00:14:27.700,1011.633607
2713652 *0001V,01/18/70 00:14:27.800,1011.634309
2713746 *0001V,01/18/70 00:14:27.900,1011.635061
2713855 *0001V,01/18/70 00:14:28.000,1011.637003
2713948 *0001V,01/18/70 00:14:28.100,1011.638801
2714058 *0001V,01/18/70 00:14:28.200,1011.641014
2714151 *0001V,01/18/70 00:14:28.300,1011.641394
2714245 *0001V,01/18/70 00:14:28.400,1011.643210
2714354 *0001V,01/18/70 00:14:28.500,1011.644250
2714448 *0001V,01/18/70 00:14:28.600,1011.646782
2714557 *0001V,01/18/70 00:14:28.700,1011.643801
2714650 *0001V,01/18/70 00:14:28.800,1011.640468
2714760 *0001V,01/18/70 00:14:28.900,1011.639323
2714853 *0001V,01/18/70 00:14:29.000,1011.638807
2714947 *0001V,01/18/70 00:14:29.100,1011.639099
2715056 *0001V,01/18/70 00:14:29.200,1011.638279
2715150 *0001V,01/18/70 00:14:29.300,1011.640487
2715259 *0001V,01/18/70 00:14:29.400,1011.638319
2715352 *0001V,01/18/70 00:14:29.500,1011.640830
2715446 *0001V,01/18/70 00:14:29.600,1011.640735
2715555 *0001V,01/18/70 00:14:29.700,1011.643602
2715649 *0001V,01/18/70 00:14:29.800,1011.644326
2715758 *0001V,01/18/70 00:14:29.900,1011.642957
2715852 *0001V,01/18/70 00:14:30.000,1011.642777
2715945 *0001V,01/18/70 00:14:30.100,1011.643935
2716054 *0001V,01/18/70 00:14:30.200,1011.643876
2716148 *0001V,01/18/70 00:14:30.300,1011.641997
2716257 *0001V,01/18/70 00:14:30.400,1011.643670
2716351 *0001V,01/18/70 00:14:30.500,1011.641908
2716460 *0001V,01/18/70 00:14:30.600,1011.641287
2716554 *0001V,01/18/70 00:14:30.700,1011.642624
2716647 *0001V,01/18/70 00:14:30.800,1011.644415
2716756 *0001V,01/18/70 00:14:30.900,1011.644276
2716850 *0001V,01/18/70 00:14:31.000,1011.644887
2716959 *0001V,01/18/70 00:14:31.100,1011.642852
2717053 *0001V,01/18/70 00:14:31.200,1011.642776
2717146 *0001V,01/18/70 00:14:31.300,1011.642210
2717256 *0001V,01/18/70 00:14:31.400,1011.644305
2717349 *0001V,01/18/70 00:14:31.500,1011.645969
2717458 *0001V,01/18/70 00:14:31.600,1011.643939
2717552 *0001V,01/18/70 00:14:31.700,1011.642088
2717646 *0001V,01/18/70 00:14:31.800,1011.640758
2717755 *0001V,01/18/70 00:14:31.900,1011.641950
2717848 *0001V,01/18/70 00:14:32.000,1011.642794
2717958 *0001V,01/18/70 00:14:32.100,1011.643500
2718051 *0001V,01/18/70 00:14:32.200,1011.642600
2718145 *0001V,01/18/70 00:14:32.300,1011.641754
2718254 *0001V,01/18/70 00:14:32.400,1011.642639
2718348 *0001V,01/18/70 00:14:32.500,1011.643367
2718457 *0001V,01/18/70 00:14:32.600,1011.644317
2718550 *0001V,01/18/70 00:14:32.700,1011.644432
2718660 *0001V,01/18/70 00:14:32.800,1011.644015
2718753 *0001V,01/18/70 00:14:32.900,1011.644146
2718847 *0001V,01/18/70 00:14:33.000,1011.643309
2718956 *0001V,01/18/70 00:14:33.100,1011.643512
2719050 *0001V,01/18/70 00:14:33.200,1011.643580
2719159 *0001V,01/18/70 00:14:33.300,1011.643436
2719252 *0001V,01/18/70 00:14:33.400,1011.642831
2719346 *0001V,01/18/70 00:14:33.500,1011.642406
2719455 *0001V,01/18/70 00:14:33.600,1011.640736
2719549 *0001V,01/18/70 00:14:33.700,1011.641112
2719658 *0001V,01/18/70 00:14:33.800,1011.639978
2719752 *0001V,01/18/70 00:14:33.900,1011.640743
2719845 *0001V,01/18/70 00:14:34.000,1011.641198
2719954 *0001V,01/18/70 00:14:34.100,1011.642992
2720048 *0001V,01/18/70 00:14:34.200,1011.645140
2720157 *0001V,01/18/70 00:14:34.300,1011.646159
2720251 *0001V,01/18/70 00:14:34.400,1011.645518
2720344 *0001V,01/18/70 00:14:34.500,1011.643584
2720454 *0001V,01/18/70 00:14:34.600,1011.643751
2720547 *0001V,01/18/70 00:14:34.700,1011.643408
2720656 *0001V,01/18/70 00:14:34.800,1011.642729
2720750 *0001V,01/18/70 00:14:34.900,1011.640894
2720859 *0001V,01/18/70 00:14:35.000,1011.641457
2720953 *0001V,01/18/70 00:14:35.100,1011.643975
2721046 *0001V,01/18/70 00:14:35.200,1011.647866
2721156 *0001V,01/18/70 00:14:35.300,1011.648846
2721249 *0001V,01/18/70 00:14:35.400,1011.648963
2721358 *0001V,01/18/70 00:14:35.500,1011.650395
2721452 *0001V,01/18/70 00:14:35.600,1011.650926
2721546 *0001V,01/18/70 00:14:35.700,1011.650052
2721655 *0001V,01/18/70 00:14:35.800,1011.651860
2721748 *0001V,01/18/70 00:14:35.900,1011.650438
2721858 *0001V,01/18/70 00:14:36.000,1011.651269
2721951 *0001V,01/18/70 00:14:36.100,1011.651250
2722045 *0001V,01/18/70 00:14:36.200,1011.650708
2722154 *0001V,01/18/70 00:14:36.300,1011.649291
2722248 *0001V,01/18/70 00:14:36.400,1011.647939
2722357 *0001V,01/18/70 00:14:36.500,1011.647500
2722450 *0001V,01/18/70 00:14:36.600,1011.646652
2722560 *0001V,01/18/70 00:14:36.700,1011.648420
2722653 *0001V,01/18/70 00:14:36.800,1011.649101
2722747 *0001V,01/18/70 00:14:36.900,1011.648280
2722856 *0001V,01/18/70 00:14:37.000,1011.647265
2722950 *0001V,01/18/70 00:14:37.100,1011.648770
2723059 *0001V,01/18/70 00:14:37.200,1011.651469
2723152 *0001V,01/18/70 00:14:37.300,1011.652714
2723246 *0001V,01/18/70 00:14:37.400,1011.653657
2723355 *0001V,01/18/70 00:14:37.500,1011.655896
2723449 *0001V,01/18/70 00:14:37.600,1011.660004
2723558 *0001V,01/18/70 00:14:37.700,1011.661010
2723652 *0001V,01/18/70 00:14:37.800,1011.658749
2723745 *0001V,01/18/70 00:14:37.900,1011.657101
2723854 *0001V,01/18/70 00:14:38.000,1011.656741
2723948 *0001V,01/18/70 00:14:38.100,1011.655595
2724057 *0001V,01/18/70 00:14:38.200,1011.653669
2724151 *0001V,01/18/70 00:14:38.300,1011.649640
2724260 *0001V,01/18/70 00:14:38.400,1011.648158
2724354 *0001V,01/18/70 00:14:38.500,1011.648704
2724447 *0001V,01/18/70 00:14:38.600,1011.650676
2724556 *0001V,01/18/70 00:14:38.700,1011.650645
2724650 *0001V,01/18/70 00:14:38.800,1011.649940
2724759 *0001V,01/18/70 00:14:38.900,1011.648647
2724853 *0001V,01/18/70 00:14:39.000,1011.649016
2724946 *0001V,01/18/70 00:14:39.100,1011.650450
2725056 *0001V,01/18/70 00:14:39.200,1011.649008
2725149 *0001V,01/18/70 00:14:39.300,1011.648204
2725258 *0001V,01/18/70 00:14:39.400,1011.648620
2725352 *0001V,01/18/70 00:14:39.500,1011.649470
2725446 *0001V,01/18/70 00:14:39.600,1011.651463
2725555 *0001V,01/18/70 00:14:39.700,1011.652609
2725648 *0001V,01/18/70 00:14:39.800,1011.652390
2725758 *0001V,01/18/70 00:14:39.900,1011.649490
2725851 *0001V,01/18/70 00:14:40.000,1011.648081
2725945 *0001V,01/18/70 00:14:40.100,1011.645983
2726054 *0001V,01/18/70 00:14:40.200,1011.646013
2726148 *0001V,01/18/70 00:14:40.300,1011.646964
2726257 *0001V,01/18/70 00:14:40.400,1011.647924
2726350 *0001V,01/18/70 00:14:40.500,1011.648708
2726460 *0001V,01/18/70 00:14:40.600,1011.647998
2726553 *0001V,01/18/70 00:14:40.700,1011.649910
2726647 *0001V,01/18/70 00:14:40.800,1011.650198
2726756 *0001V,01/18/70 00:14:40.900,1011.650341
2726850 *0001V,01/18/70 00:14:41.000,1011.649202
2726959 *0001V,01/18/70 00:14:41.100,1011.649696
2727052 *0001V,01/18/70 00:14:41.200,1011.650735
2727146 *0001V,01/18/70 00:14:41.300,1011.653132
2727255 *0001V,01/18/70 00:14:41.400,1011.652625
2727349 *0001V,01/18/70 00:14:41.500,1011.653215
2727458 *0001V,01/18/70 00:14:41.600,1011.654093
2727552 *0001V,01/18/70 00:14:41.700,1011.654093
2727645 *0001V,01/18/70 00:14:41.800,1011.654710
2727754 *0001V,01/18/70 00:14:41.900,1011.654442
2727848 *0001V,01/18/70 00:14:42.000,1011.653679
2727957 *0001V,01/18/70 00:14:42.100,1011.653980
2728051 *0001V,01/18/70 00:14:42.200,1011.654442
2728144 *0001V,01/18/70 00:14:42.300,1011.654893
2728254 *0001V,01/18/70 00:14:42.400,1011.655884
2728347 *0001V,01/18/70 00:14:42.500,1011.657159
2728456 *0001V,01/18/70 00:14:42.600,1011.657925
2728550 *0001V,01/18/70 00:14:42.700,1011.657413
2728659 *0001V,01/18/70 00:14:42.800,1011.657137
2728753 *0001V,01/18/70 00:14:42.900,1011.657155
2728846 *0001V,01/18/70 00:14:43.000,1011.657489
2728956 *0001V,01/18/70 00:14:43.100,1011.657252
2729049 *0001V,01/18/70 00:14:43.200,1011.657523
2729158 *0001V,01/18/70 00:14:43.300,1011.657514
2729252 *0001V,01/18/70 00:14:43.400,1011.657822
2729346 *0001V,01/18/70 00:14:43.500,1011.658676
2729455 *0001V,01/18/70 00:14:43.600,1011.659514
2729548 *0001V,01/18/70 00:14:43.700,1011.660064
2729658 *0001V,01/18/70 00:14:43.800,1011.660415
2729751 *0001V,01/18/70 00:14:43.900,1011.660367
2729845 *0001V,01/18/70 00:14:44.000,1011.660333
2729954 *0001V,01/18/70 00:14:44.100,1011.664525
2730048 *0001V,01/18/70 00:14:44.200,1011.667152
2730157 *0001V,01/18/70 00:14:44.300,1011.667489
2730250 *0001V,01/18/70 00:14:44.400,1011.667432
2730360 *0001V,01/18/70 00:14:44.500,1011.666538
2730453 *0001V,01/18/70 00:14:44.600,1011.663970
2730547 *0001V,01/18/70 00:14:44.700,1011.662665
2730656 *0001V,01/18/70 00:14:44.800,1011.663084
2730750 *0001V,01/18/70 00:14:44.900,1011.663892
2730859 *0001V,01/18/70 00:14:45.000,1011.663568
2730952 *0001V,01/18/70 00:14:45.100,1011.662353
2731046 *0001V,01/18/70 00:14:45.200,1011.662004
2731155 *0001V,01/18/70 00:14:45.300,1011.662161
2731249 *0001V,01/18/70 00:14:45.400,1011.660816
2731358 *0001V,01/18/70 00:14:45.500,1011.660522
2731452 *0001V,01/18/70 00:14:45.600,1011.660745
2731545 *0001V,01/18/70 00:14:45.700,1011.661430
2731654 *0001V,01/18/70 00:14:45.800,1011.662181
2731748 *0001V,01/18/70 00:14:45.900,1011.662341
2731857 *0001V,01/18/70 00:14:46.000,1011.662413
2731951 *0001V,01/18/70 00:14:46.100,1011.661038
2732060 *0001V,01/18/70 00:14:46.200,1011.661744
2732154 *0001V,01/18/70 00:14:46.300,1011.663208
2732247 *0001V,01/18/70 00:14:46.400,1011.664281
2732356 *0001V,01/18/70 00:14:46.500,1011.663243
2732450 *0001V,01/18/70 00:14:46.600,1011.662005
2732559 *0001V,01/18/70 00:14:46.700,1011.659870
2732653 *0001V,01/18/70 00:14:46.800,1011.659409
2732746 *0001V,01/18/70 00:14:46.900,1011.658419
2732856 *0001V,01/18/70 00:14:47.000,1011.657022
2732949 *0001V,01/18/70 00:14:47.100,1011.658906
2733058 *0001V,01/18/70 00:14:47.200,1011.659773
2733152 *0001V,01/18/70 00:14:47.300,1011.658929
2733246 *0001V,01/18/70 00:14:47.400,1011.657587
2733355 *0001V,01/18/70 00:14:47.500,1011.661178
2733448 *0001V,01/18/70 00:14:47.600,1011.662543
2733558 *0001V,01/18/70 00:14:47.700,1011.663026
2733651 *0001V,01/18/70 00:14:47.800,1011.661985
2733745 *0001V,01/18/70 00:14:47.900,1011.661082
2733854 *0001V,01/18/70 00:14:48.000,1011.661033
2733948 *0001V,01/18/70 00:14:48.100,1011.659990
2734057 *0001V,01/18/70 00:14:48.200,1011.658078
2734150 *0001V,01/18/70 00:14:48.300,1011.658265
2734260 *0001V,01/18/70 00:14:48.400,1011.657883
2734353 *0001V,01/18/70 00:14:48.500,1011.658878
2734447 *0001V,01/18/70 00:14:48.600,1011.660253
2734556 *0001V,01/18/70 00:14:48.700,1011.661566
2734650 *0001V,01/18/70 00:14:48.800,1011.659589
2734759 *0001V,01/18/70 00:14:48.900,1011.658724
2734852 *0001V,01/18/70 00:14:49.000,1011.658109
2734946 *0001V,01/18/70 00:14:49.100,1011.656865
2735055 *0001V,01/18/70 00:14:49.200,1011.655690
2735149 *0001V,01/18/70 00:14:49.300,1011.655122
2735258 *0001V,01/18/70 00:14:49.400,1011.656096
2735352 *0001V,01/18/70 00:14:49.500,1011.655749
2735445 *0001V,01/18/70 00:14:49.600,1011.657554
2735554 *0001V,01/18/70 00:14:49.700,1011.657810
2735648 *0001V,01/18/70 00:14:49.800,1011.657634
2735757 *0001V,01/18/70 00:14:49.900,1011.656290
2735851 *0001V,01/18/70 00:14:50.000,1011.655389
2735960 *0001V,01/18/70 00:14:50.100,1011.657538
2736054 *0001V,01/18/70 00:14:50.200,1011.661096
2736147 *0001V,01/18/70 00:14:50.300,1011.661242
2736256 *0001V,01/18/70 00:14:50.400,1011.661028
2736350 *0001V,01/18/70 00:14:50.500,1011.662512
2736459 *0001V,01/18/70 00:14:50.600,1011.662774
2736553 *0001V,01/18/70 00:14:50.700,1011.659787
2736646 *0001V,01/18/70 00:14:50.800,1011.659066
2736756 *0001V,01/18/70 00:14:50.900,1011.657715
2736849 *0001V,01/18/70 00:14:51.000,1011.656762
2736958 *0001V,01/18/70 00:14:51.100,1011.656923
2737052 *0001V,01/18/70 00:14:51.200,1011.658258
2737146 *0001V,01/18/70 00:14:51.300,1011.658805
2737255 *0001V,01/18/70 00:14:51.400,1011.660106
2737348 *0001V,01/18/70 00:14:51.500,1011.658896
2737458 *0001V,01/18/70 00:14:51.600,1011.658897
2737551 *0001V,01/18/70 00:14:51.700,1011.659414
2737645 *0001V,01/18/70 00:14:51.800,1011.657408
2737754 *0001V,01/18/70 00:14:51.900,1011.656305
2737848 *0001V,01/18/70 00:14:52.000,1011.655989
2737957 *0001V,01/18/70 00:14:52.100,1011.656974
2738050 *0001V,01/18/70 00:14:52.200,1011.657090
2738160 *0001V,01/18/70 00:14:52.300,1011.657179
2738253 *0001V,01/18/70 00:14:52.400,1011.657933
2738347 *0001V,01/18/70 00:14:52.500,1011.658838
2738456 *0001V,01/18/70 00:14:52.600,1011.659486
2738550 *0001V,01/18/70 00:14:52.700,1011.658312
2738659 *0001V,01/18/70 00:14:52.800,1011.656562
2738752 *0001V,01/18/70 00:14:52.900,1011.655826
2738846 *0001V,01/18/70 00:14:53.000,1011.656776
2738955 *0001V,01/18/70 00:14:53.100,1011.657422
2739049 *0001V,01/18/70 00:14:53.200,1011.658243
2739158 *0001V,01/18/70 00:14:53.300,1011.658325
2739252 *0001V,01/18/70 00:14:53.400,1011.656523
2739345 *0001V,01/18/70 00:14:53.500,1011.655266
2739454 *0001V,01/18/70 00:14:53.600,1011.655207
2739548 *0001V,01/18/70 00:14:53.700,1011.654359
2739657 *0001V,01/18/70 00:14:53.800,1011.652833
2739751 *0001V,01/18/70 00:14:53.900,1011.653295
2739844 *0001V,01/18/70 00:14:54.000,1011.654206
2739954 *0001V,01/18/70 00:14:54.100,1011.656090
2740047 *0001V,01/18/70 00:14:54.200,1011.658477
2740156 *0001V,01/18/70 00:14:54.300,1011.660311
2740250 *0001V,01/18/70 00:14:54.400,1011.658836
2740359 *0001V,01/18/70 00:14:54.500,1011.656831
2740453 *0001V,01/18/70 00:14:54.600,1011.655396
2740546 *0001V,01/18/70 00:14:54.700,1011.656483
2740656 *0001V,01/18/70 00:14:54.800,1011.656691
2740749 *0001V,01/18/70 00:14:54.900,1011.657700
2740858 *0001V,01/18/70 00:14:55.000,1011.658116
2740952 *0001V,01/18/70 00:14:55.100,1011.657348
2741046 *0001V,01/18/70 00:14:55.200,1011.656057
2741155 *0001V,01/18/70 00:14:55.300,1011.655392
2741248 *0001V,01/18/70 00:14:55.400,1011.656939
2741358 *0001V,01/18/70 00:14:55.500,1011.656944
2741451 *0001V,01/18/70 00:14:55.600,1011.656161
2741545 *0001V,01/18/70 00:14:55.700,1011.655139
2741654 *0001V,01/18/70 00:14:55.800,1011.655434
2741748 *0001V,01/18/70 00:14:55.900,1011.654361
2741857 *0001V,01/18/70 00:14:56.000,1011.653667
2741950 *0001V,01/18/70 00:14:56.100,1011.654777
2742060 *0001V,01/18/70 00:14:56.200,1011.654958
2742153 *0001V,01/18/70 00:14:56.300,1011.656398
2742247 *0001V,01/18/70 00:14:56.400,1011.657306
2742356 *0001V,01/18/70 00:14:56.500,1011.657309
2742450 *0001V,01/18/70 00:14:56.600,1011.656947
2742559 *0001V,01/18/70 00:14:56.700,1011.657540
2742652 *0001V,01/18/70 00:14:56.800,1011.657529
2742746 *0001V,01/18/70 00:14:56.900,1011.657083
2742855 *0001V,01/18/70 00:14:57.000,1011.657065
2742949 *0001V,01/18/70 00:14:57.100,1011.656563
2743058 *0001V,01/18/70 00:14:57.200,1011.655688
2743152 *0001V,01/18/70 00:14:57.300,1011.655684
2743245 *0001V,01/18/70 00:14:57.400,1011.655513
2743354 *0001V,01/18/70 00:14:57.500,1011.656207
2743448 *0001V,01/18/70 00:14:57.600,1011.656961
2743557 *0001V,01/18/70 00:14:57.700,1011.656560
2743651 *0001V,01/18/70 00:14:57.800,1011.657515
2743760 *0001V,01/18/70 00:14:57.900,1011.657435
2743854 *0001V,01/18/70 00:14:58.000,1011.658042
2743947 *0001V,01/18/70 00:14:58.100,1011.658295
2744056 *0001V,01/18/70 00:14:58.200,1011.658342
2744150 *0001V,01/18/70 00:14:58.300,1011.659061
2744259 *0001V,01/18/70 00:14:58.400,1011.659922
2744353 *0001V,01/18/70 00:14:58.500,1011.658931
2744446 *0001V,01/18/70 00:14:58.600,1011.659441
2744556 *0001V,01/18/70 00:14:58.700,1011.658875
2744649 *0001V,01/18/70 00:14:58.800,1011.659130
2744758 *0001V,01/18/70 00:14:58.900,1011.659888
2744852 *0001V,01/18/70 00:14:59.000,1011.659837
2744946 *0001V,01/18/70 00:14:59.100,1011.659958
2745055 *0001V,01/18/70 00:14:59.200,1011.659620
2745148 *0001V,01/18/70 00:14:59.300,1011.660065
2745258 *0001V,01/18/70 00:14:59.400,1011.659193
2745351 *0001V,01/18/70 00:14:59.500,1011.658105
2745445 *0001V,01/18/70 00:14:59.600,1011.658216
2745554 *0001V,01/18/70 00:14:59.700,1011.658291
2745648 *0001V,01/18/70 00:14:59.800,1011.655911
2745757 *0001V,01/18/70 00:14:59.900,1011.654072
2745850 *0001V,01/18/70 00:15:00.000,1011.653640
2745960 *0001V,01/18/70 00:15:00.100,1011.654274
2746053 *0001V,01/18/70 00:15:00.200,1011.654369
2746147 *0001V,01/18/70 00:15:00.300,1011.653369
2746256 *0001V,01/18/70 00:15:00.400,1011.655359
2746350 *0001V,01/18/70 00:15:00.500,1011.656803
2746459 *0001V,01/18/70 00:15:00.600,1011.655110
2746552 *0001V,01/18/70 00:15:00.700,1011.655255
2746646 *0001V,01/18/70 00:15:00.800,1011.656339
2746755 *0001V,01/18/70 00:15:00.900,1011.655360
2746849 *0001V,01/18/70 00:15:01.000,1011.652544
2746958 *0001V,01/18/70 00:15:01.100,1011.652690
2747052 *0001V,01/18/70 00:15:01.200,1011.654042
2747145 *0001V,01/18/70 00:15:01.300,1011.654378
2747254 *0001V,01/18/70 00:15:01.400,1011.655216
2747348 *0001V,01/18/70 00:15:01.500,1011.656143
2747457 *0001V,01/18/70 00:15:01.600,1011.655924
2747551 *0001V,01/18/70 00:15:01.700,1011.656382
2747644 *0001V,01/18/70 00:15:01.800,1011.657432
2747754 *0001V,01/18/70 00:15:01.900,1011.658519
2747847 *0001V,01/18/70 00:15:02.000,1011.658059
2747956 *0001V,01/18/70 00:15:02.100,1011.656638
2748050 *0001V,01/18/70 00:15:02.200,1011.657086
2748159 *0001V,01/18/70 00:15:02.300,1011.657119
2748253 *0001V,01/18/70 00:15:02.400,1011.656115
2748346 *0001V,01/18/70 00:15:02.500,1011.655222
2748456 *0001V,01/18/70 00:15:02.600,1011.656252
2748549 *0001V,01/18/70 00:15:02.700,1011.656136
2748658 *0001V,01/18/70 00:15:02.800,1011.655614
2748752 *0001V,01/18/70 00:15:02.900,1011.656000
2748846 *0001V,01/18/70 00:15:03.000,1011.656806
2748955 *0001V,01/18/70 00:15:03.100,1011.657512
2749048 *0001V,01/18/70 00:15:03.200,1011.657640
2749158 *0001V,01/18/70 00:15:03.300,1011.657108
2749251 *0001V,01/18/70 00:15:03.400,1011.658177
2749345 *0001V,01/18/70 00:15:03.500,1011.657732
2749454 *0001V,01/18/70 00:15:03.600,1011.656857
2749548 *0001V,01/18/70 00:15:03.700,1011.656014
2749657 *0001V,01/18/70 00:15:03.800,1011.656761
2749750 *0001V,01/18/70 00:15:03.900,1011.655975
2749860 *0001V,01/18/70 00:15:04.000,1011.655370
2749953 *0001V,01/18/70 00:15:04.100,1011.654126
2750047 *0001V,01/18/70 00:15:04.200,1011.653203
2750156 *0001V,01/18/70 00:15:04.300,1011.652165
2750250 *0001V,01/18/70 00:15:04.400,1011.651944
2750359 *0001V,01/18/70 00:15:04.500,1011.650333
2750452 *0001V,01/18/70 00:15:04.600,1011.650689
2750546 *0001V,01/18/70 00:15:04.700,1011.652889
2750655 *0001V,01/18/70 00:15:04.800,1011.652572
2750749 *0001V,01/18/70 00:15:04.900,1011.652787
2750858 *0001V,01/18/70 00:15:05.000,1011.653517
2750952 *0001V,01/18/70 00:15:05.100,1011.652316
2751045 *0001V,01/18/70 00:15:05.200,1011.653139
2751154 *0001V,01/18/70 00:15:05.300,1011.652922
2751248 *0001V,01/18/70 00:15:05.400,1011.652831
2751357 *0001V,01/18/70 00:15:05.500,1011.652684
2751451 *0001V,01/18/70 00:15:05.600,1011.651466
2751544 *0001V,01/18/70 00:15:05.700,1011.652453
2751654 *0001V,01/18/70 00:15:05.800,1011.652007
2751747 *0001V,01/18/70 00:15:05.900,1011.652410
2751856 *0001V,01/18/70 00:15:06.000,1011.651371
2751950 *0001V,01/18/70 00:15:06.100,1011.649068
2752059 *0001V,01/18/70 00:15:06.200,1011.647915
2752153 *0001V,01/18/70 00:15:06.300,1011.647960
2752246 *0001V,01/18/70 00:15:06.400,1011.647304
2752356 *0001V,01/18/70 00:15:06.500,1011.648106
2752449 *0001V,01/18/70 00:15:06.600,1011.650520
2752558 *0001V,01/18/70 00:15:06.700,1011.650728
2752652 *0001V,01/18/70 00:15:06.800,1011.651884
2752746 *0001V,01/18/70 00:15:06.900,1011.651832
2752855 *0001V,01/18/70 00:15:07.000,1011.652600
2752948 *0001V,01/18/70 00:15:07.100,1011.653351
2753058 *0001V,01/18/70 00:15:07.200,1011.657089
2753151 *0001V,01/18/70 00:15:07.300,1011.659207
2753245 *0001V,01/18/70 00:15:07.400,1011.660060
2753354 *0001V,01/18/70 00:15:07.500,1011.658388
2753448 *0001V,01/18/70 00:15:07.600,1011.656345
2753557 *0001V,01/18/70 00:15:07.700,1011.655332
2753650 *0001V,01/18/70 00:15:07.800,1011.654950
2753760 *0001V,01/18/70 00:15:07.900,1011.653655
2753853 *0001V,01/18/70 00:15:08.000,1011.652988
2753947 *0001V,01/18/70 00:15:08.100,1011.653329
2754056 *0001V,01/18/70 00:15:08.200,1011.653531
2754150 *0001V,01/18/70 00:15:08.300,1011.653070
2754259 *0001V,01/18/70 00:15:08.400,1011.651054
2754352 *0001V,01/18/70 00:15:08.500,1011.649388
2754446 *0001V,01/18/70 00:15:08.600,1011.647956
2754555 *0001V,01/18/70 00:15:08.700,1011.646237
2754649 *0001V,01/18/70 00:15:08.800,1011.647418
2754758 *0001V,01/18/70 00:15:08.900,1011.648895
2754852 *0001V,01/18/70 00:15:09.000,1011.648099
2754945 *0001V,01/18/70 00:15:09.100,1011.648307
2755054 *0001V,01/18/70 00:15:09.200,1011.649488
2755148 *0001V,01/18/70 00:15:09.300,1011.649172
2755257 *0001V,01/18/70 00:15:09.400,1011.648800
2755351 *0001V,01/18/70 00:15:09.500,1011.647503
2755460 *0001V,01/18/70 00:15:09.600,1011.645100
2755554 *0001V,01/18/70 00:15:09.700,1011.645061
2755647 *0001V,01/18/70 00:15:09.800,1011.645672
2755756 *0001V,01/18/70 00:15:09.900,1011.644770
2755850 *0001V,01/18/70 00:15:10.000,1011.644644
2755959 *0001V,01/18/70 00:15:10.100,1011.644549
2756053 *0001V,01/18/70 00:15:10.200,1011.643669
2756146 *0001V,01/18/70 00:15:10.300,1011.645861
2756256 *0001V,01/18/70 00:15:10.400,1011.646945
2756349 *0001V,01/18/70 00:15:10.500,1011.646122
2756458 *0001V,01/18/70 00:15:10.600,1011.645428
2756552 *0001V,01/18/70 00:15:10.700,1011.645776
2756646 *0001V,01/18/70 00:15:10.800,1011.646139
2756755 *0001V,01/18/70 00:15:10.900,1011.644922
2756848 *0001V,01/18/70 00:15:11.000,1011.644968
2756958 *0001V,01/18/70 00:15:11.100,1011.647543
2757051 *0001V,01/18/70 00:15:11.200,1011.646514
2757145 *0001V,01/18/70 00:15:11.300,1011.646388
2757254 *0001V,01/18/70 00:15:11.400,1011.644875
2757348 *0001V,01/18/70 00:15:11.500,1011.645025
2757457 *0001V,01/18/70 00:15:11.600,1011.645815
2757550 *0001V,01/18/70 00:15:11.700,1011.648283
2757660 *0001V,01/18/70 00:15:11.800,1011.650289
2757753 *0001V,01/18/70 00:15:11.900,1011.652450
2757847 *0001V,01/18/70 00:15:12.000,1011.652818
2757956 *0001V,01/18/70 00:15:12.100,1011.651178
2758050 *0001V,01/18/70 00:15:12.200,1011.650332
2758159 *0001V,01/18/70 00:15:12.300,1011.648590
2758252 *0001V,01/18/70 00:15:12.400,1011.648770
2758346 *0001V,01/18/70 00:15:12.500,1011.650381
2758455 *0001V,01/18/70 00:15:12.600,1011.648573
2758549 *0001V,01/18/70 00:15:12.700,1011.647926
2758658 *0001V,01/18/70 00:15:12.800,1011.646330
2758752 *0001V,01/18/70 00:15:12.900,1011.646656
2758845 *0001V,01/18/70 00:15:13.000,1011.647326
2758954 *0001V,01/18/70 00:15:13.100,1011.646743
2759048 *0001V,01/18/70 00:15:13.200,1011.647570
2759157 *0001V,01/18/70 00:15:13.300,1011.647605
2759251 *0001V,01/18/70 00:15:13.400,1011.646616
2759344 *0001V,01/18/70 00:15:13.500,1011.644344
2759454 *0001V,01/18/70 00:15:13.600,1011.643633
2759547 *0001V,01/18/70 00:15:13.700,1011.642940
2759656 *0001V,01/18/70 00:15:13.800,1011.642200
2759750 *0001V,01/18/70 00:15:13.900,1011.640427
2759859 *0001V,01/18/70 00:15:14.000,1011.642179
2759953 *0001V,01/18/70 00:15:14.100,1011.642171
2800046 *0001V,01/18/70 00:15:14.200,1011.644239
2800156 *0001V,01/18/70 00:15:14.300,1011.645758
2800249 *0001V,01/18/70 00:15:14.400,1011.644130
2800358 *0001V,01/18/70 00:15:14.500,1011.644731
2800452 *0001V,01/18/70 00:15:14.600,1011.642589
2800546 *0001V,01/18/70 00:15:14.700,1011.642551
2800655 *0001V,01/18/70 00:15:14.800,1011.641941
2800748 *0001V,01/18/70 00:15:14.900,1011.640406
2800858 *0001V,01/18/70 00:15:15.000,1011.639314
2800951 *0001V,01/18/70 00:15:15.100,1011.638823
2801060 *0001V,01/18/70 00:15:15.200,1011.639523
2801154 *0001V,01/18/70 00:15:15.300,1011.641532
2801248 *0001V,01/18/70 00:15:15.400,1011.642070
2801357 *0001V,01/18/70 00:15:15.500,1011.640358
2801451 *0001V,01/18/70 00:15:15.600,1011.641028
2801560 *0001V,01/18/70 00:15:15.700,1011.640786
2801653 *0001V,01/18/70 00:15:15.800,1011.640413
2801747 *0001V,01/18/70 00:15:15.900,1011.639034
2801856 *0001V,01/18/70 00:15:16.000,1011.638493
2801950 *0001V,01/18/70 00:15:16.100,1011.640096
2802059 *0001V,01/18/70 00:15:16.200,1011.637729
2802153 *0001V,01/18/70 00:15:16.300,1011.639576
2802246 *0001V,01/18/70 00:15:16.400,1011.638882
2802355 *0001V,01/18/70 00:15:16.500,1011.638160
2802449 *0001V,01/18/70 00:15:16.600,1011.639634
2802558 *0001V,01/18/70 00:15:16.700,1011.639990
2802652 *0001V,01/18/70 00:15:16.800,1011.642337
2802745 *0001V,01/18/70 00:15:16.900,1011.642587
2802855 *0001V,01/18/70 00:15:17.000,1011.644386
2802948 *0001V,01/18/70 00:15:17.100,1011.643500
2803057 *0001V,01/18/70 00:15:17.200,1011.646988
2803151 *0001V,01/18/70 00:15:17.300,1011.645910
2803245 *0001V,01/18/70 00:15:17.400,1011.645315
2803354 *0001V,01/18/70 00:15:17.500,1011.645973
2803447 *0001V,01/18/70 00:15:17.600,1011.646489
2803557 *0001V,01/18/70 00:15:17.700,1011.647755
2803650 *0001V,01/18/70 00:15:17.800,1011.648344
2803759 *0001V,01/18/70 00:15:17.900,1011.647085
2803853 *0001V,01/18/70 00:15:18.000,1011.646650
2803947 *0001V,01/18/70 00:15:18.100,1011.645948
2804056 *0001V,01/18/70 00:15:18.200,1011.642975
2804149 *0001V,01/18/70 00:15:18.300,1011.642391
2804259 *0001V,01/18/70 00:15:18.400,1011.642426
2804352 *0001V,01/18/70 00:15:18.500,1011.643404
2804446 *0001V,01/18/70 00:15:18.600,1011.643847
2804555 *0001V,01/18/70 00:15:18.700,1011.645232
2804649 *0001V,01/18/70 00:15:18.800,1011.647143
2804758 *0001V,01/18/70 00:15:18.900,1011.645464
2804851 *0001V,01/18/70 00:15:19.000,1011.641891
2804945 *0001V,01/18/70 00:15:19.100,1011.639195
2805054 *0001V,01/18/70 00:15:19.200,1011.637611
2805148 *0001V,01/18/70 00:15:19.300,1011.634182
2805257 *0001V,01/18/70 00:15:19.400,1011.631765
2805351 *0001V,01/18/70 00:15:19.500,1011.630228
2805460 *0001V,01/18/70 00:15:19.600,1011.629198
2805553 *0001V,01/18/70 00:15:19.700,1011.628494
2805647 *0001V,01/18/70 00:15:19.800,1011.627547
2805756 *0001V,01/18/70 00:15:19.900,1011.628626
2805850 *0001V,01/18/70 00:15:20.000,1011.627293
2805959 *0001V,01/18/70 00:15:20.100,1011.626299
2806053 *0001V,01/18/70 00:15:20.200,1011.625149
2806146 *0001V,01/18/70 00:15:20.300,1011.625755
2806255 *0001V,01/18/70 00:15:20.400,1011.625248
2806349 *0001V,01/18/70 00:15:20.500,1011.625420
2806458 *0001V,01/18/70 00:15:20.600,1011.626624
2806552 *0001V,01/18/70 00:15:20.700,1011.626800
2806645 *0001V,01/18/70 00:15:20.800,1011.629236
2806755 *0001V,01/18/70 00:15:20.900,1011.626629
2806848 *0001V,01/18/70 00:15:21.000,1011.623892
2806957 *0001V,01/18/70 00:15:21.100,1011.623363
2807051 *0001V,01/18/70 00:15:21.200,1011.622345
2807160 *0001V,01/18/70 00:15:21.300,1011.624782
2807254 *0001V,01/18/70 00:15:21.400,1011.626080
2807347 *0001V,01/18/70 00:15:21.500,1011.628992
2807457 *0001V,01/18/70 00:15:21.600,1011.630170
2807550 *0001V,01/18/70 00:15:21.700,1011.629076
2807659 *0001V,01/18/70 00:15:21.800,1011.627589
2807753 *0001V,01/18/70 00:15:21.900,1011.629220
2807847 *0001V,01/18/70 00:15:22.000,1011.630970
2807956 *0001V,01/18/70 00:15:22.100,1011.629493
2808049 *0001V,01/18/70 00:15:22.200,1011.626304
2808159 *0001V,01/18/70 00:15:22.300,1011.625641
2808252 *0001V,01/18/70 00:15:22.400,1011.624259
2808346 *0001V,01/18/70 00:15:22.500,1011.624161
2808455 *0001V,01/18/70 00:15:22.600,1011.626688
2808549 *0001V,01/18/70 00:15:22.700,1011.628987
2808658 *0001V,01/18/70 00:15:22.800,1011.626618
2808751 *0001V,01/18/70 00:15:22.900,1011.624501
2808845 *0001V,01/18/70 00:15:23.000,1011.625803
2808954 *0001V,01/18/70 00:15:23.100,1011.626358
2809048 *0001V,01/18/70 00:15:23.200,1011.623343
2809157 *0001V,01/18/70 00:15:23.300,1011.623528
2809251 *0001V,01/18/70 00:15:23.400,1011.625145
2809360 *0001V,01/18/70 00:15:23.500,1011.628273
2809453 *0001V,01/18/70 00:15:23.600,1011.629241
2809547 *0001V,01/18/70 00:15:23.700,1011.627592
2809656 *0001V,01/18/70 00:15:23.800,1011.628232
2809750 *0001V,01/18/70 00:15:23.900,1011.627329
2809859 *0001V,01/18/70 00:15:24.000,1011.626792
2809953 *0001V,01/18/70 00:15:24.100,1011.631877
2810046 *0001V,01/18/70 00:15:24.200,1011.632541
2810155 *0001V,01/18/70 00:15:24.300,1011.633085
2810249 *0001V,01/18/70 00:15:24.400,1011.631594
2810358 *0001V,01/18/70 00:15:24.500,1011.631170
2810452 *0001V,01/18/70 00:15:24.600,1011.633858
2810545 *0001V,01/18/70 00:15:24.700,1011.633144
2810655 *0001V,01/18/70 00:15:24.800,1011.634956
2810748 *0001V,01/18/70 00:15:24.900,1011.636933
2810857 *0001V,01/18/70 00:15:25.000,1011.637390
2810951 *0001V,01/18/70 00:15:25.100,1011.639544
2811045 *0001V,01/18/70 00:15:25.200,1011.639586
2811154 *0001V,01/18/70 00:15:25.300,1011.638262
2811247 *0001V,01/18/70 00:15:25.400,1011.637355
2811357 *0001V,01/18/70 00:15:25.500,1011.635837
2811450 *0001V,01/18/70 00:15:25.600,1011.635670
2811559 *0001V,01/18/70 00:15:25.700,1011.638049
2811653 *0001V,01/18/70 00:15:25.800,1011.638896
2811747 *0001V,01/18/70 00:15:25.900,1011.638942
2811856 *0001V,01/18/70 00:15:26.000,1011.635805
2811949 *0001V,01/18/70 00:15:26.100,1011.636816
2812059 *0001V,01/18/70 00:15:26.200,1011.637851
2812152 *0001V,01/18/70 00:15:26.300,1011.636811
2812246 *0001V,01/18/70 00:15:26.400,1011.636728
2812355 *0001V,01/18/70 00:15:26.500,1011.637131
2812449 *0001V,01/18/70 00:15:26.600,1011.636685
2812558 *0001V,01/18/70 00:15:26.700,1011.635215
2812651 *0001V,01/18/70 00:15:26.800,1011.636073
2812745 *0001V,01/18/70 00:15:26.900,1011.635926
2812854 *0001V,01/18/70 00:15:27.000,1011.635702
2812948 *0001V,01/18/70 00:15:27.100,1011.637937
2813057 *0001V,01/18/70 00:15:27.200,1011.639174
2813151 *0001V,01/18/70 00:15:27.300,1011.636396
2813260 *0001V,01/18/70 00:15:27.400,1011.633980
2813353 *0001V,01/18/70 00:15:27.500,1011.634156
2813447 *0001V,01/18/70 00:15:27.600,1011.633505
2813556 *0001V,01/18/70 00:15:27.700,1011.631498
2813650 *0001V,01/18/70 00:15:27.800,1011.628522
2813759 *0001V,01/18/70 00:15:27.900,1011.628245
2813853 *0001V,01/18/70 00:15:28.000,1011.628280
2813946 *0001V,01/18/70 00:15:28.100,1011.628028
2814055 *0001V,01/18/70 00:15:28.200,1011.630330
2814149 *0001V,01/18/70 00:15:28.300,1011.632427
2814258 *0001V,01/18/70 00:15:28.400,1011.633126
2814352 *0001V,01/18/70 00:15:28.500,1011.633328
2814445 *0001V,01/18/70 00:15:28.600,1011.635238
2814555 *0001V,01/18/70 00:15:28.700,1011.634628
2814648 *0001V,01/18/70 00:15:28.800,1011.633435
2814757 *0001V,01/18/70 00:15:28.900,1011.633827
2814851 *0001V,01/18/70 00:15:29.000,1011.636874
2814945 *0001V,01/18/70 00:15:29.100,1011.637889
2815054 *0001V,01/18/70 00:15:29.200,1011.637463
2815147 *0001V,01/18/70 00:15:29.300,1011.634791
2815257 *0001V,01/18/70 00:15:29.400,1011.632581
2815350 *0001V,01/18/70 00:15:29.500,1011.631709
2815459 *0001V,01/18/70 00:15:29.600,1011.632957
2815553 *0001V,01/18/70 00:15:29.700,1011.633737
2815647 *0001V,01/18/70 00:15:29.800,1011.635617
2815756 *0001V,01/18/70 00:15:29.900,1011.635347
2815849 *0001V,01/18/70 00:15:30.000,1011.633497
2815959 *0001V,01/18/70 00:15:30.100,1011.634709
2816052 *0001V,01/18/70 00:15:30.200,1011.634931
2816146 *0001V,01/18/70 00:15:30.300,1011.635344
2816255 *0001V,01/18/70 00:15:30.400,1011.635649
2816349 *0001V,01/18/70 00:15:30.500,1011.636238
2816458 *0001V,01/18/70 00:15:30.600,1011.635126
2816551 *0001V,01/18/70 00:15:30.700,1011.636035
2816645 *0001V,01/18/70 00:15:30.800,1011.637335
2816754 *0001V,01/18/70 00:15:30.900,1011.640398
2816848 *0001V,01/18/70 00:15:31.000,1011.641839
2816957 *0001V,01/18/70 00:15:31.100,1011.642606
2817051 *0001V,01/18/70 00:15:31.200,1011.640662
2817160 *0001V,01/18/70 00:15:31.300,1011.640150
2817253 *0001V,01/18/70 00:15:31.400,1011.640192
2817347 *0001V,01/18/70 00:15:31.500,1011.639472
2817456 *0001V,01/18/70 00:15:31.600,1011.638532
2817550 *0001V,01/18/70 00:15:31.700,1011.638526
2817659 *0001V,01/18/70 00:15:31.800,1011.637152
2817753 *0001V,01/18/70 00:15:31.900,1011.637014
2817846 *0001V,01/18/70 00:15:32.000,1011.636548
2817955 *0001V,01/18/70 00:15:32.100,1011.637564
2818049 *0001V,01/18/70 00:15:32.200,1011.639442
2818158 *0001V,01/18/70 00:15:32.300,1011.640841
2818252 *0001V,01/18/70 00:15:32.400,1011.640042
2818345 *0001V,01/18/70 00:15:32.500,1011.637473
2818455 *0001V,01/18/70 00:15:32.600,1011.635709
2818548 *0001V,01/18/70 00:15:32.700,1011.634658
2818657 *0001V,01/18/70 00:15:32.800,1011.632675
2818751 *0001V,01/18/70 00:15:32.900,1011.633394
2818845 *0001V,01/18/70 00:15:33.000,1011.636019
2818954 *0001V,01/18/70 00:15:33.100,1011.639344
2819047 *0001V,01/18/70 00:15:33.200,1011.638438
2819157 *0001V,01/18/70 00:15:33.300,1011.639507
2819250 *0001V,01/18/70 00:15:33.400,1011.638419
2819359 *0001V,01/18/70 00:15:33.500,1011.637746
2819453 *0001V,01/18/70 00:15:33.600,1011.639742
2819547 *0001V,01/18/70 00:15:33.700,1011.642539
2819656 *0001V,01/18/70 00:15:33.800,1011.642473
2819749 *0001V,01/18/70 00:15:33.900,1011.641586
2819859 *0001V,01/18/70 00:15:34.000,1011.640181
2819952 *0001V,01/18/70 00:15:34.100,1011.639968
2820046 *0001V,01/18/70 00:15:34.200,1011.638060
2820155 *0001V,01/18/70 00:15:34.300,1011.638974
2820249 *0001V,01/18/70 00:15:34.400,1011.640024
2820358 *0001V,01/18/70 00:15:34.500,1011.640234
2820451 *0001V,01/18/70 00:15:34.600,1011.639589
2820545 *0001V,01/18/70 00:15:34.700,1011.639010
2820654 *0001V,01/18/70 00:15:34.800,1011.637717
2820748 *0001V,01/18/70 00:15:34.900,1011.635273
2820857 *0001V,01/18/70 00:15:35.000,1011.636655
2820951 *0001V,01/18/70 00:15:35.100,1011.637294
2821060 *0001V,01/18/70 00:15:35.200,1011.636201
2821153 *0001V,01/18/70 00:15:35.300,1011.635446
2821247 *0001V,01/18/70 00:15:35.400,1011.635263
2821356 *0001V,01/18/70 00:15:35.500,1011.634500
2821450 *0001V,01/18/70 00:15:35.600,1011.633101
2821559 *0001V,01/18/70 00:15:35.700,1011.632985
2821653 *0001V,01/18/70 00:15:35.800,1011.633429
2821746 *0001V,01/18/70 00:15:35.900,1011.633376
2821855 *0001V,01/18/70 00:15:36.000,1011.633361
2821949 *0001V,01/18/70 00:15:36.100,1011.633823
2822058 *0001V,01/18/70 00:15:36.200,1011.634325
2822152 *0001V,01/18/70 00:15:36.300,1011.635397
2822245 *0001V,01/18/70 00:15:36.400,1011.635156
2822355 *0001V,01/18/70 00:15:36.500,1011.636010
2822448 *0001V,01/18/70 00:15:36.600,1011.636689
2822557 *0001V,01/18/70 00:15:36.700,1011.636904
2822651 *0001V,01/18/70 00:15:36.800,1011.637329
2822745 *0001V,01/18/70 00:15:36.900,1011.638260
2822854 *0001V,01/18/70 00:15:37.000,1011.639600
2822947 *0001V,01/18/70 00:15:37.100,1011.637903
2823057 *0001V,01/18/70 00:15:37.200,1011.637605
2823150 *0001V,01/18/70 00:15:37.300,1011.635739
2823259 *0001V,01/18/70 00:15:37.400,1011.633883
2823353 *0001V,01/18/70 00:15:37.500,1011.632141
2823447 *0001V,01/18/70 00:15:37.600,1011.632428
2823556 *0001V,01/18/70 00:15:37.700,1011.633180
2823649 *0001V,01/18/70 00:15:37.800,1011.634529
2823759 *0001V,01/18/70 00:15:37.900,1011.635965
2823852 *0001V,01/18/70 00:15:38.000,1011.634094
2823946 *0001V,01/18/70 00:15:38.100,1011.634412
2824055 *0001V,01/18/70 00:15:38.200,1011.633510
2824149 *0001V,01/18/70 00:15:38.300,1011.634348
2824258 *0001V,01/18/70 00:15:38.400,1011.634527
2824351 *0001V,01/18/70 00:15:38.500,1011.635155
2824445 *0001V,01/18/70 00:15:38.600,1011.636523
2824554 *0001V,01/18/70 00:15:38.700,1011.636981
2824648 *0001V,01/18/70 00:15:38.800,1011.639247
2824757 *0001V,01/18/70 00:15:38.900,1011.640347
2824851 *0001V,01/18/70 00:15:39.000,1011.636813
2824960 *0001V,01/18/70 00:15:39.100,1011.638211
2825053 *0001V,01/18/70 00:15:39.200,1011.637628
2825147 *0001V,01/18/70 00:15:39.300,1011.637318
2825256 *0001V,01/18/70 00:15:39.400,1011.635860
2825350 *0001V,01/18/70 00:15:39.500,1011.636320
2825459 *0001V,01/18/70 00:15:39.600,1011.640388
2825553 *0001V,01/18/70 00:15:39.700,1011.639823
2825646 *0001V,01/18/70 00:15:39.800,1011.637639
2825755 *0001V,01/18/70 00:15:39.900,1011.638963
2825849 *0001V,01/18/70 00:15:40.000,1011.640274
2825958 *0001V,01/18/70 00:15:40.100,1011.640960
2826052 *0001V,01/18/70 00:15:40.200,1011.640712
2826145 *0001V,01/18/70 00:15:40.300,1011.642434
2826255 *0001V,01/18/70 00:15:40.400,1011.640898
2826348 *0001V,01/18/70 00:15:40.500,1011.640805
2826457 *0001V,01/18/70 00:15:40.600,1011.640461
2826551 *0001V,01/18/70 00:15:40.700,1011.640864
2826645 *0001V,01/18/70 00:15:40.800,1011.643584
2826754 *0001V,01/18/70 00:15:40.900,1011.644054
2826847 *0001V,01/18/70 00:15:41.000,1011.645394
2826957 *0001V,01/18/70 00:15:41.100,1011.645205
2827050 *0001V,01/18/70 00:15:41.200,1011.647922
2827159 *0001V,01/18/70 00:15:41.300,1011.650508
2827253 *0001V,01/18/70 00:15:41.400,1011.649484
2827347 *0001V,01/18/70 00:15:41.500,1011.650337
2827456 *0001V,01/18/70 00:15:41.600,1011.652139
2827549 *0001V,01/18/70 00:15:41.700,1011.650438
2827659 *0001V,01/18/70 00:15:41.800,1011.649619
2827752 *0001V,01/18/70 00:15:41.900,1011.649818
2827846 *0001V,01/18/70 00:15:42.000,1011.648669
2827955 *0001V,01/18/70 00:15:42.100,1011.649240
2828049 *0001V,01/18/70 00:15:42.200,1011.649676
2828158 *0001V,01/18/70 00:15:42.300,1011.650425
2828251 *0001V,01/18/70 00:15:42.400,1011.649499
2828345 *0001V,01/18/70 00:15:42.500,1011.648519
2828454 *0001V,01/18/70 00:15:42.600,1011.646539
2828548 *0001V,01/18/70 00:15:42.700,1011.645796
2828657 *0001V,01/18/70 00:15:42.800,1011.647262
2828751 *0001V,01/18/70 00:15:42.900,1011.648303
2828860 *0001V,01/18/70 00:15:43.000,1011.646931
2828953 *0001V,01/18/70 00:15:43.100,1011.647381
2829047 *0001V,01/18/70 00:15:43.200,1011.647255
2829156 *0001V,01/18/70 00:15:43.300,1011.646653
2829250 *0001V,01/18/70 00:15:43.400,1011.646539
2829359 *0001V,01/18/70 00:15:43.500,1011.648463
2829453 *0001V,01/18/70 00:15:43.600,1011.648371
2829546 *0001V,01/18/70 00:15:43.700,1011.647991
2829655 *0001V,01/18/70 00:15:43.800,1011.646141
2829749 *0001V,01/18/70 00:15:43.900,1011.643831
2829858 *0001V,01/18/70 00:15:44.000,1011.645727
2829952 *0001V,01/18/70 00:15:44.100,1011.645814
2830045 *0001V,01/18/70 00:15:44.200,1011.641570
2830155 *0001V,01/18/70 00:15:44.300,1011.639701
2830248 *0001V,01/18/70 00:15:44.400,1011.641046
2830357 *0001V,01/18/70 00:15:44.500,1011.641599
2830451 *0001V,01/18/70 00:15:44.600,1011.639869
2830560 *0001V,01/18/70 00:15:44.700,1011.639739
2830654 *0001V,01/18/70 00:15:44.800,1011.638964
2830747 *0001V,01/18/70 00:15:44.900,1011.639258
2830857 *0001V,01/18/70 00:15:45.000,1011.642330
2830950 *0001V,01/18/70 00:15:45.100,1011.644693
2831059 *0001V,01/18/70 00:15:45.200,1011.643795
2831153 *0001V,01/18/70 00:15:45.300,1011.644550
2831247 *0001V,01/18/70 00:15:45.400,1011.646105
2831356 *0001V,01/18/70 00:15:45.500,1011.650173
2831449 *0001V,01/18/70 00:15:45.600,1011.649921
2831559 *0001V,01/18/70 00:15:45.700,1011.649236
2831652 *0001V,01/18/70 00:15:45.800,1011.646729
2831746 *0001V,01/18/70 00:15:45.900,1011.643794
2831855 *0001V,01/18/70 00:15:46.000,1011.642668
2831949 *0001V,01/18/70 00:15:46.100,1011.641841
2832058 *0001V,01/18/70 00:15:46.200,1011.644457
2832151 *0001V,01/18/70 00:15:46.300,1011.647210
2832245 *0001V,01/18/70 00:15:46.400,1011.648201
2832354 *0001V,01/18/70 00:15:46.500,1011.650088
2832448 *0001V,01/18/70 00:15:46.600,1011.646420
2832557 *0001V,01/18/70 00:15:46.700,1011.641716
2832651 *0001V,01/18/70 00:15:46.800,1011.641291
2832760 *0001V,01/18/70 00:15:46.900,1011.641098
2832853 *0001V,01/18/70 00:15:47.000,1011.643715
2832947 *0001V,01/18/70 00:15:47.100,1011.647913
2833056 *0001V,01/18/70 00:15:47.200,1011.650723
2833150 *0001V,01/18/70 00:15:47.300,1011.650984
2833259 *0001V,01/18/70 00:15:47.400,1011.652022
2833353 *0001V,01/18/70 00:15:47.500,1011.652478
2833446 *0001V,01/18/70 00:15:47.600,1011.650558
2833555 *0001V,01/18/70 00:15:47.700,1011.647845
2833649 *0001V,01/18/70 00:15:47.800,1011.646398
2833758 *0001V,01/18/70 00:15:47.900,1011.644905
2833852 *0001V,01/18/70 00:15:48.000,1011.644481
2833945 *0001V,01/18/70 00:15:48.100,1011.643350
2834055 *0001V,01/18/70 00:15:48.200,1011.646178
2834148 *0001V,01/18/70 00:15:48.300,1011.646867
2834257 *0001V,01/18/70 00:15:48.400,1011.643944
2834351 *0001V,01/18/70 00:15:48.500,1011.643230
2834445 *0001V,01/18/70 00:15:48.600,1011.645119
2834554 *0001V,01/18/70 00:15:48.700,1011.645213
2834647 *0001V,01/18/70 00:15:48.800,1011.643272
2834757 *0001V,01/18/70 00:15:48.900,1011.642344
2834850 *0001V,01/18/70 00:15:49.000,1011.642318
2834959 *0001V,01/18/70 00:15:49.100,1011.643670
2835053 *0001V,01/18/70 00:15:49.200,1011.645654
2835147 *0001V,01/18/70 00:15:49.300,1011.646960
2835256 *0001V,01/18/70 00:15:49.400,1011.649343
2835349 *0001V,01/18/70 00:15:49.500,1011.651838
2835459 *0001V,01/18/70 00:15:49.600,1011.653154
2835552 *0001V,01/18/70 00:15:49.700,1011.651003
2835646 *0001V,01/18/70 00:15:49.800,1011.649751
2835755 *0001V,01/18/70 00:15:49.900,1011.649484
2835849 *0001V,01/18/70 00:15:50.000,1011.652210
2835958 *0001V,01/18/70 00:15:50.100,1011.650867
2836051 *0001V,01/18/70 00:15:50.200,1011.652824
2836145 *0001V,01/18/70 00:15:50.300,1011.653135
2836254 *0001V,01/18/70 00:15:50.400,1011.649888
2836348 *0001V,01/18/70 00:15:50.500,1011.650746
2836457 *0001V,01/18/70 00:15:50.600,1011.653161
2836551 *0001V,01/18/70 00:15:50.700,1011.653853
2836660 *0001V,01/18/70 00:15:50.800,1011.650507
2836753 *0001V,01/18/70 00:15:50.900,1011.650705
2836847 *0001V,01/18/70 00:15:51.000,1011.645583
2836956 *0001V,01/18/70 00:15:51.100,1011.642040
2837050 *0001V,01/18/70 00:15:51.200,1011.639593
2837159 *0001V,01/18/70 00:15:51.300,1011.642563
2837253 *0001V,01/18/70 00:15:51.400,1011.647472
2837346 *0001V,01/18/70 00:15:51.500,1011.646846
2837455 *0001V,01/18/70 00:15:51.600,1011.647834
2837549 *0001V,01/18/70 00:15:51.700,1011.647385
2837658 *0001V,01/18/70 00:15:51.800,1011.644765
2837752 *0001V,01/18/70 00:15:51.900,1011.641988
2837845 *0001V,01/18/70 00:15:52.000,1011.641587
2837955 *0001V,01/18/70 00:15:52.100,1011.641179
2838048 *0001V,01/18/70 00:15:52.200,1011.640818
2838157 *0001V,01/18/70 00:15:52.300,1011.644948
2838251 *0001V,01/18/70 00:15:52.400,1011.643441
2838360 *0001V,01/18/70 00:15:52.500,1011.640830
2838454 *0001V,01/18/70 00:15:52.600,1011.639667
2838547 *0001V,01/18/70 00:15:52.700,1011.639383
2838657 *0001V,01/18/70 00:15:52.800,1011.636961
2838750 *0001V,01/18/70 00:15:52.900,1011.636831
2838859 *0001V,01/18/70 00:15:53.000,1011.641235
2838953 *0001V,01/18/70 00:15:53.100,1011.640174
2839047 *0001V,01/18/70 00:15:53.200,1011.635336
2839156 *0001V,01/18/70 00:15:53.300,1011.633885
2839249 *0001V,01/18/70 00:15:53.400,1011.639522
2839359 *0001V,01/18/70 00:15:53.500,1011.640107
2839452 *0001V,01/18/70 00:15:53.600,1011.638134
2839546 *0001V,01/18/70 00:15:53.700,1011.638469
2839655 *0001V,01/18/70 00:15:53.800,1011.639927
2839749 *0001V,01/18/70 00:15:53.900,1011.640036
2839858 *0001V,01/18/70 00:15:54.000,1011.640973
2839951 *0001V,01/18/70 00:15:54.100,1011.638595
2840045 *0001V,01/18/70 00:15:54.200,1011.636469
2840154 *0001V,01/18/70 00:15:54.300,1011.634467
2840248 *0001V,01/18/70 00:15:54.400,1011.634159
2840357 *0001V,01/18/70 00:15:54.500,1011.632672
2840451 *0001V,01/18/70 00:15:54.600,1011.631155
2840560 *0001V,01/18/70 00:15:54.700,1011.631743
2840653 *0001V,01/18/70 00:15:54.800,1011.635317
2840747 *0001V,01/18/70 00:15:54.900,1011.637490
2840856 *0001V,01/18/70 00:15:55.000,1011.635740
2840950 *0001V,01/18/70 00:15:55.100,1011.637789
2841059 *0001V,01/18/70 00:15:55.200,1011.634419
2841153 *0001V,01/18/70 00:15:55.300,1011.629373
2841246 *0001V,01/18/70 00:15:55.400,1011.633304
2841355 *0001V,01/18/70 00:15:55.500,1011.637549
2841449 *0001V,01/18/70 00:15:55.600,1011.641290
2841558 *0001V,01/18/70 00:15:55.700,1011.642577
2841652 *0001V,01/18/70 00:15:55.800,1011.636746
2841745 *0001V,01/18/70 00:15:55.900,1011.638901
2841855 *0001V,01/18/70 00:15:56.000,1011.641161
2841948 *0001V,01/18/70 00:15:56.100,1011.641500
2842057 *0001V,01/18/70 00:15:56.200,1011.643256
2842151 *0001V,01/18/70 00:15:56.300,1011.645073
2842245 *0001V,01/18/70 00:15:56.400,1011.641874
2842354 *0001V,01/18/70 00:15:56.500,1011.642233
2842447 *0001V,01/18/70 00:15:56.600,1011.642718
2842557 *0001V,01/18/70 00:15:56.700,1011.643015
2842650 *0001V,01/18/70 00:15:56.800,1011.644101
2842759 *0001V,01/18/70 00:15:56.900,1011.641124
2842853 *0001V,01/18/70 00:15:57.000,1011.643880
2842947 *0001V,01/18/70 00:15:57.100,1011.647815
2843056 *0001V,01/18/70 00:15:57.200,1011.650099
2843149 *0001V,01/18/70 00:15:57.300,1011.652064
2843259 *0001V,01/18/70 00:15:57.400,1011.655174
2843352 *0001V,01/18/70 00:15:57.500,1011.654804
2843446 *0001V,01/18/70 00:15:57.600,1011.652370
2843555 *0001V,01/18/70 00:15:57.700,1011.652759
2843649 *0001V,01/18/70 00:15:57.800,1011.651024
2843758 *0001V,01/18/70 00:15:57.900,1011.651536
2843851 *0001V,01/18/70 00:15:58.000,1011.646908
2843945 *0001V,01/18/70 00:15:58.100,1011.647946
2844054 *0001V,01/18/70 00:15:58.200,1011.646294
2844148 *0001V,01/18/70 00:15:58.300,1011.650326
2844257 *0001V,01/18/70 00:15:58.400,1011.655716
2844351 *0001V,01/18/70 00:15:58.500,1011.656885
2844460 *0001V,01/18/70 00:15:58.600,1011.653482
2844553 *0001V,01/18/70 00:15:58.700,1011.653449
2844647 *0001V,01/18/70 00:15:58.800,1011.652635
2844756 *0001V,01/18/70 00:15:58.900,1011.651039
2844850 *0001V,01/18/70 00:15:59.000,1011.651704
2844959 *0001V,01/18/70 00:15:59.100,1011.652257
2845053 *0001V,01/18/70 00:15:59.200,1011.651548
2845146 *0001V,01/18/70 00:15:59.300,1011.650563
2845255 *0001V,01/18/70 00:15:59.400,1011.650093
2845349 *0001V,01/18/70 00:15:59.500,1011.649059
2845458 *0001V,01/18/70 00:15:59.600,1011.645616
2845552 *0001V,01/18/70 00:15:59.700,1011.644103
2845645 *0001V,01/18/70 00:15:59.800,1011.643363
2845755 *0001V,01/18/70 00:15:59.900,1011.645407
2845848 *0001V,01/18/70 00:16:00.000,1011.648113
2845957 *0001V,01/18/70 00:16:00.100,1011.652080
2846051 *0001V,01/18/70 00:16:00.200,1011.653571
2846160 *0001V,01/18/70 00:16:00.300,1011.656754
2846254 *0001V,01/18/70 00:16:00.400,1011.655071
2846347 *0001V,01/18/70 00:16:00.500,1011.655432
2846457 *0001V,01/18/70 00:16:00.600,1011.657002
2846550 *0001V,01/18/70 00:16:00.700,1011.652496
2846659 *0001V,01/18/70 00:16:00.800,1011.654186
2846753 *0001V,01/18/70 00:16:00.900,1011.652177
2846847 *0001V,01/18/70 00:16:01.000,1011.653288
2846956 *0001V,01/18/70 00:16:01.100,1011.653802
2847049 *0001V,01/18/70 00:16:01.200,1011.652708
2847159 *0001V,01/18/70 00:16:01.300,1011.648915
2847252 *0001V,01/18/70 00:16:01.400,1011.647476
2847346 *0001V,01/18/70 00:16:01.500,1011.649904
2847455 *0001V,01/18/70 00:16:01.600,1011.649847
2847549 *0001V,01/18/70 00:16:01.700,1011.648574
2847658 *0001V,01/18/70 00:16:01.800,1011.651101
2847751 *0001V,01/18/70 00:16:01.900,1011.651661
2847845 *0001V,01/18/70 00:16:02.000,1011.650542
2847954 *0001V,01/18/70 00:16:02.100,1011.648422
2848048 *0001V,01/18/70 00:16:02.200,1011.649140
2848157 *0001V,01/18/70 00:16:02.300,1011.649063
2848251 *0001V,01/18/70 00:16:02.400,1011.650272
2848344 *0001V,01/18/70 00:16:02.500,1011.652359
2848453 *0001V,01/18/70 00:16:02.600,1011.653603
2848547 *0001V,01/18/70 00:16:02.700,1011.654477
2848656 *0001V,01/18/70 00:16:02.800,1011.653865
2848750 *0001V,01/18/70 00:16:02.900,1011.653006
2848859 *0001V,01/18/70 00:16:03.000,1011.653319
2848953 *0001V,01/18/70 00:16:03.100,1011.653514
2849046 *0001V,01/18/70 00:16:03.200,1011.654970
2849155 *0001V,01/18/70 00:16:03.300,1011.655235
2849249 *0001V,01/18/70 00:16:03.400,1011.656277
2849358 *0001V,01/18/70 00:16:03.500,1011.653993
2849452 *0001V,01/18/70 00:16:03.600,1011.654107
2849545 *0001V,01/18/70 00:16:03.700,1011.656567
2849655 *0001V,01/18/70 00:16:03.800,1011.655609
2849748 *0001V,01/18/70 00:16:03.900,1011.654089
2849857 *0001V,01/18/70 00:16:04.000,1011.654666
2849951 *0001V,01/18/70 00:16:04.100,1011.654571
2850045 *0001V,01/18/70 00:16:04.200,1011.654006
2850154 *0001V,01/18/70 00:16:04.300,1011.654680
2850247 *0001V,01/18/70 00:16:04.400,1011.657573
2850357 *0001V,01/18/70 00:16:04.500,1011.658870
2850450 *0001V,01/18/70 00:16:04.600,1011.659238
2850559 *0001V,01/18/70 00:16:04.700,1011.656924
2850653 *0001V,01/18/70 00:16:04.800,1011.654141
2850747 *0001V,01/18/70 00:16:04.900,1011.654309
2850856 *0001V,01/18/70 00:16:05.000,1011.653590
2850949 *0001V,01/18/70 00:16:05.100,1011.649878
2851059 *0001V,01/18/70 00:16:05.200,1011.648390
2851152 *0001V,01/18/70 00:16:05.300,1011.647737
2851246 *0001V,01/18/70 00:16:05.400,1011.647352
2851355 *0001V,01/18/70 00:16:05.500,1011.647683
2851449 *0001V,01/18/70 00:16:05.600,1011.651570
2851558 *0001V,01/18/70 00:16:05.700,1011.654733
2851651 *0001V,01/18/70 00:16:05.800,1011.654998
2851745 *0001V,01/18/70 00:16:05.900,1011.656930
2851854 *0001V,01/18/70 00:16:06.000,1011.659173
2851948 *0001V,01/18/70 00:16:06.100,1011.658009
2852057 *0001V,01/18/70 00:16:06.200,1011.654349
2852151 *0001V,01/18/70 00:16:06.300,1011.650564
2852260 *0001V,01/18/70 00:16:06.400,1011.646390
2852353 *0001V,01/18/70 00:16:06.500,1011.646490
2852447 *0001V,01/18/70 00:16:06.600,1011.648176
2852556 *0001V,01/18/70 00:16:06.700,1011.648583
2852650 *0001V,01/18/70 00:16:06.800,1011.648096
2852759 *0001V,01/18/70 00:16:06.900,1011.651546
2852853 *0001V,01/18/70 00:16:07.000,1011.652460
2852946 *0001V,01/18/70 00:16:07.100,1011.652999
2853055 *0001V,01/18/70 00:16:07.200,1011.653272
2853149 *0001V,01/18/70 00:16:07.300,1011.648526
2853258 *0001V,01/18/70 00:16:07.400,1011.645017
2853352 *0001V,01/18/70 00:16:07.500,1011.645274
2853445 *0001V,01/18/70 00:16:07.600,1011.646088
2853555 *0001V,01/18/70 00:16:07.700,1011.646023
2853648 *0001V,01/18/70 00:16:07.800,1011.646962
2853757 *0001V,01/18/70 00:16:07.900,1011.647718
2853851 *0001V,01/18/70 00:16:08.000,1011.646156
2853945 *0001V,01/18/70 00:16:08.100,1011.646591
2854054 *0001V,01/18/70 00:16:08.200,1011.646488
2854147 *0001V,01/18/70 00:16:08.300,1011.646379
2854257 *0001V,01/18/70 00:16:08.400,1011.647763
2854350 *0001V,01/18/70 00:16:08.500,1011.649244
2854459 *0001V,01/18/70 00:16:08.600,1011.651303
2854553 *0001V,01/18/70 00:16:08.700,1011.652293
2854647 *0001V,01/18/70 00:16:08.800,1011.655303
2854756 *0001V,01/18/70 00:16:08.900,1011.654847
2854849 *0001V,01/18/70 00:16:09.000,1011.656078
2854959 *0001V,01/18/70 00:16:09.100,1011.658447
2855052 *0001V,01/18/70 00:16:09.200,1011.658821
2855146 *0001V,01/18/70 00:16:09.300,1011.659596
2855255 *0001V,01/18/70 00:16:09.400,1011.662212
2855349 *0001V,01/18/70 00:16:09.500,1011.660341
2855458 *0001V,01/18/70 00:16:09.600,1011.657352
2855551 *0001V,01/18/70 00:16:09.700,1011.655794
2855645 *0001V,01/18/70 00:16:09.800,1011.653520
2855754 *0001V,01/18/70 00:16:09.900,1011.655143
2855848 *0001V,01/18/70 00:16:10.000,1011.654875
2855957 *0001V,01/18/70 00:16:10.100,1011.655534
2856051 *0001V,01/18/70 00:16:10.200,1011.656238
2856160 *0001V,01/18/70 00:16:10.300,1011.659069
2856253 *0001V,01/18/70 00:16:10.400,1011.660978
2856347 *0001V,01/18/70 00:16:10.500,1011.663004
2856456 *0001V,01/18/70 00:16:10.600,1011.660915
2856550 *0001V,01/18/70 00:16:10.700,1011.658216
2856659 *0001V,01/18/70 00:16:10.800,1011.658865
2856753 *0001V,01/18/70 00:16:10.900,1011.659996
2856846 *0001V,01/18/70 00:16:11.000,1011.660550
2856955 *0001V,01/18/70 00:16:11.100,1011.663418
2857049 *0001V,01/18/70 00:16:11.200,1011.665482
2857158 *0001V,01/18/70 00:16:11.300,1011.663223
2857252 *0001V,01/18/70 00:16:11.400,1011.662817
2857345 *0001V,01/18/70 00:16:11.500,1011.663269
2857455 *0001V,01/18/70 00:16:11.600,1011.662368
2857548 *0001V,01/18/70 00:16:11.700,1011.660478
2857657 *0001V,01/18/70 00:16:11.800,1011.659351
2857751 *0001V,01/18/70 00:16:11.900,1011.657734
2857845 *0001V,01/18/70 00:16:12.000,1011.657341
2857954 *0001V,01/18/70 00:16:12.100,1011.658829
2858047 *0001V,01/18/70 00:16:12.200,1011.661080
2858157 *0001V,01/18/70 00:16:12.300,1011.660372
2858250 *0001V,01/18/70 00:16:12.400,1011.660169
2858359 *0001V,01/18/70 00:16:12.500,1011.661103
2858453 *0001V,01/18/70 00:16:12.600,1011.657648
2858547 *0001V,01/18/70 00:16:12.700,1011.656541
2858656 *0001V,01/18/70 00:16:12.800,1011.655951
2858749 *0001V,01/18/70 00:16:12.900,1011.655164
2858859 *0001V,01/18/70 00:16:13.000,1011.654148
2858952 *0001V,01/18/70 00:16:13.100,1011.653480
2859046 *0001V,01/18/70 00:16:13.200,1011.654126
2859155 *0001V,01/18/70 00:16:13.300,1011.653619
2859249 *0001V,01/18/70 00:16:13.400,1011.655308
2859358 *0001V,01/18/70 00:16:13.500,1011.655336
2859451 *0001V,01/18/70 00:16:13.600,1011.655335
2859545 *0001V,01/18/70 00:16:13.700,1011.654567
2859654 *0001V,01/18/70 00:16:13.800,1011.654114
2859748 *0001V,01/18/70 00:16:13.900,1011.652678
2859857 *0001V,01/18/70 00:16:14.000,1011.650705
2859951 *0001V,01/18/70 00:16:14.100,1011.650941
2900060 *0001V,01/18/70 00:16:14.200,1011.650698
2900153 *0001V,01/18/70 00:16:14.300,1011.650744
2900247 *0001V,01/18/70 00:16:14.400,1011.652966
2900356 *0001V,01/18/70 00:16:14.500,1011.653128
2900450 *0001V,01/18/70 00:16:14.600,1011.654790
2900559 *0001V,01/18/70 00:16:14.700,1011.652332
2900653 *0001V,01/18/70 00:16:14.800,1011.651955
2900746 *0001V,01/18/70 00:16:14.900,1011.651974
2900855 *0001V,01/18/70 00:16:15.000,1011.652014
2900949 *0001V,01/18/70 00:16:15.100,1011.652003
2901058 *0001V,01/18/70 00:16:15.200,1011.654055
2901152 *0001V,01/18/70 00:16:15.300,1011.652563
2901245 *0001V,01/18/70 00:16:15.400,1011.654541
2901355 *0001V,01/18/70 00:16:15.500,1011.652289
2901448 *0001V,01/18/70 00:16:15.600,1011.648129
2901557 *0001V,01/18/70 00:16:15.700,1011.646081
2901651 *0001V,01/18/70 00:16:15.800,1011.647001
2901745 *0001V,01/18/70 00:16:15.900,1011.645191
2901854 *0001V,01/18/70 00:16:16.000,1011.646230
2901947 *0001V,01/18/70 00:16:16.100,1011.644854
2902057 *0001V,01/18/70 00:16:16.200,1011.641998
2902150 *0001V,01/18/70 00:16:16.300,1011.640795
2902259 *0001V,01/18/70 00:16:16.400,1011.641351
2902353 *0001V,01/18/70 00:16:16.500,1011.644181
2902447 *0001V,01/18/70 00:16:16.600,1011.642131
2902556 *0001V,01/18/70 00:16:16.700,1011.639234
2902649 *0001V,01/18/70 00:16:16.800,1011.637520
2902759 *0001V,01/18/70 00:16:16.900,1011.636379
2902852 *0001V,01/18/70 00:16:17.000,1011.638523
2902946 *0001V,01/18/70 00:16:17.100,1011.641148
2903055 *0001V,01/18/70 00:16:17.200,1011.638830
2903149 *0001V,01/18/70 00:16:17.300,1011.640490
2903258 *0001V,01/18/70 00:16:17.400,1011.640959
2903351 *0001V,01/18/70 00:16:17.500,1011.642170
2903445 *0001V,01/18/70 00:16:17.600,1011.643616
2903554 *0001V,01/18/70 00:16:17.700,1011.643700
2903648 *0001V,01/18/70 00:16:17.800,1011.645809
2903757 *0001V,01/18/70 00:16:17.900,1011.647232
2903851 *0001V,01/18/70 00:16:18.000,1011.646952
2903944 *0001V,01/18/70 00:16:18.100,1011.644951
2904053 *0001V,01/18/70 00:16:18.200,1011.643532
2904147 *0001V,01/18/70 00:16:18.300,1011.643291
2904256 *0001V,01/18/70 00:16:18.400,1011.644329
2904350 *0001V,01/18/70 00:16:18.500,1011.647759
2904459 *0001V,01/18/70 00:16:18.600,1011.647218
2904553 *0001V,01/18/70 00:16:18.700,1011.643531
2904646 *0001V,01/18/70 00:16:18.800,1011.645163
2904755 *0001V,01/18/70 00:16:18.900,1011.646210
2904849 *0001V,01/18/70 00:16:19.000,1011.644149
2904958 *0001V,01/18/70 00:16:19.100,1011.642534
2905052 *0001V,01/18/70 00:16:19.200,1011.644462
2905145 *0001V,01/18/70 00:16:19.300,1011.646557
2905255 *0001V,01/18/70 00:16:19.400,1011.646198
2905348 *0001V,01/18/70 00:16:19.500,1011.642579
2905457 *0001V,01/18/70 00:16:19.600,1011.638103
2905551 *0001V,01/18/70 00:16:19.700,1011.638634
2905660 *0001V,01/18/70 00:16:19.800,1011.640320
2905754 *0001V,01/18/70 00:16:19.900,1011.640570
2905847 *0001V,01/18/70 00:16:20.000,1011.637100
2905957 *0001V,01/18/70 00:16:20.100,1011.633572
2906050 *0001V,01/18/70 00:16:20.200,1011.633804
2906159 *0001V,01/18/70 00:16:20.300,1011.635831
2906253 *0001V,01/18/70 00:16:20.400,1011.634491
2906347 *0001V,01/18/70 00:16:20.500,1011.633166
2906456 *0001V,01/18/70 00:16:20.600,1011.633568
2906549 *0001V,01/18/70 00:16:20.700,1011.634257
2906659 *0001V,01/18/70 00:16:20.800,1011.635892
2906752 *0001V,01/18/70 00:16:20.900,1011.634100
2906846 *0001V,01/18/70 00:16:21.000,1011.636190
2906955 *0001V,01/18/70 00:16:21.100,1011.639753
2907049 *0001V,01/18/70 00:16:21.200,1011.640902
2907158 *0001V,01/18/70 00:16:21.300,1011.641658
2907251 *0001V,01/18/70 00:16:21.400,1011.642859
2907345 *0001V,01/18/70 00:16:21.500,1011.643125
2907454 *0001V,01/18/70 00:16:21.600,1011.645954
2907548 *0001V,01/18/70 00:16:21.700,1011.647913
2907657 *0001V,01/18/70 00:16:21.800,1011.647467
2907751 *0001V,01/18/70 00:16:21.900,1011.649603
2907860 *0001V,01/18/70 00:16:22.000,1011.654602
2907953 *0001V,01/18/70 00:16:22.100,1011.654108
2908047 *0001V,01/18/70 00:16:22.200,1011.655180
2908156 *0001V,01/18/70 00:16:22.300,1011.653894
2908250 *0001V,01/18/70 00:16:22.400,1011.652203
2908359 *0001V,01/18/70 00:16:22.500,1011.651523
2908453 *0001V,01/18/70 00:16:22.600,1011.648882
2908546 *0001V,01/18/70 00:16:22.700,1011.647390
2908655 *0001V,01/18/70 00:16:22.800,1011.648892
2908749 *0001V,01/18/70 00:16:22.900,1011.649007
2908858 *0001V,01/18/70 00:16:23.000,1011.648899
2908952 *0001V,01/18/70 00:16:23.100,1011.649833
2909045 *0001V,01/18/70 00:16:23.200,1011.650163
2909155 *0001V,01/18/70 00:16:23.300,1011.649881
2909248 *0001V,01/18/70 00:16:23.400,1011.653230
2909357 *0001V,01/18/70 00:16:23.500,1011.653440
2909451 *0001V,01/18/70 00:16:23.600,1011.650244
2909560 *0001V,01/18/70 00:16:23.700,1011.648544
2909654 *0001V,01/18/70 00:16:23.800,1011.650020
2909747 *0001V,01/18/70 00:16:23.900,1011.652657
2909857 *0001V,01/18/70 00:16:24.000,1011.651513
2909950 *0001V,01/18/70 00:16:24.100,1011.651202
2910059 *0001V,01/18/70 00:16:24.200,1011.649792
2910153 *0001V,01/18/70 00:16:24.300,1011.649271
2910247 *0001V,01/18/70 00:16:24.400,1011.649295
2910356 *0001V,01/18/70 00:16:24.500,1011.648550
2910449 *0001V,01/18/70 00:16:24.600,1011.646012
2910559 *0001V,01/18/70 00:16:24.700,1011.646858
2910652 *0001V,01/18/70 00:16:24.800,1011.647467
2910746 *0001V,01/18/70 00:16:24.900,1011.647298
2910855 *0001V,01/18/70 00:16:25.000,1011.647447
2910949 *0001V,01/18/70 00:16:25.100,1011.646484
2911058 *0001V,01/18/70 00:16:25.200,1011.644381
2911151 *0001V,01/18/70 00:16:25.300,1011.641051
2911245 *0001V,01/18/70 00:16:25.400,1011.637309
2911354 *0001V,01/18/70 00:16:25.500,1011.637047
2911448 *0001V,01/18/70 00:16:25.600,1011.638579
2911557 *0001V,01/18/70 00:16:25.700,1011.637928
2911651 *0001V,01/18/70 00:16:25.800,1011.640895
2911744 *0001V,01/18/70 00:16:25.900,1011.642798
2911853 *0001V,01/18/70 00:16:26.000,1011.641822
2911947 *0001V,01/18/70 00:16:26.100,1011.643677
2912056 *0001V,01/18/70 00:16:26.200,1011.642505
2912150 *0001V,01/18/70 00:16:26.300,1011.644195
2912259 *0001V,01/18/70 00:16:26.400,1011.647993
2912353 *0001V,01/18/70 00:16:26.500,1011.646138
2912446 *0001V,01/18/70 00:16:26.600,1011.648578
2912555 *0001V,01/18/70 00:16:26.700,1011.652492
2912649 *0001V,01/18/70 00:16:26.800,1011.655374
2912758 *0001V,01/18/70 00:16:26.900,1011.652573
2912852 *0001V,01/18/70 00:16:27.000,1011.655339
2912945 *0001V,01/18/70 00:16:27.100,1011.657475
2913055 *0001V,01/18/70 00:16:27.200,1011.652236
2913148 *0001V,01/18/70 00:16:27.300,1011.651460
2913257 *0001V,01/18/70 00:16:27.400,1011.649241
2913351 *0001V,01/18/70 00:16:27.500,1011.648661
2913445 *0001V,01/18/70 00:16:27.600,1011.649486
2913554 *0001V,01/18/70 00:16:27.700,1011.646998
2913647 *0001V,01/18/70 00:16:27.800,1011.643210
2913757 *0001V,01/18/70 00:16:27.900,1011.642037
2913850 *0001V,01/18/70 00:16:28.000,1011.640450
2913959 *0001V,01/18/70 00:16:28.100,1011.642651
2914053 *0001V,01/18/70 00:16:28.200,1011.643597
2914147 *0001V,01/18/70 00:16:28.300,1011.643463
2914256 *0001V,01/18/70 00:16:28.400,1011.643262
2914349 *0001V,01/18/70 00:16:28.500,1011.643440
2914459 *0001V,01/18/70 00:16:28.600,1011.646675
2914552 *0001V,01/18/70 00:16:28.700,1011.645716
2914646 *0001V,01/18/70 00:16:28.800,1011.645419
2914755 *0001V,01/18/70 00:16:28.900,1011.647292
2914849 *0001V,01/18/70 00:16:29.000,1011.647458
2914958 *0001V,01/18/70 00:16:29.100,1011.646100
2915051 *0001V,01/18/70 00:16:29.200,1011.646783
2915145 *0001V,01/18/70 00:16:29.300,1011.647520
2915254 *0001V,01/18/70 00:16:29.400,1011.645335
2915348 *0001V,01/18/70 00:16:29.500,1011.645697
2915457 *0001V,01/18/70 00:16:29.600,1011.647639
2915551 *0001V,01/18/70 00:16:29.700,1011.645833
2915660 *0001V,01/18/70 00:16:29.800,1011.644311
2915753 *0001V,01/18/70 00:16:29.900,1011.645921
2915847 *0001V,01/18/70 00:16:30.000,1011.645879
2915956 *0001V,01/18/70 00:16:30.100,1011.643832
2916050 *0001V,01/18/70 00:16:30.200,1011.645394
2916159 *0001V,01/18/70 00:16:30.300,1011.646564
2916253 *0001V,01/18/70 00:16:30.400,1011.647093
2916346 *0001V,01/18/70 00:16:30.500,1011.645547
2916455 *0001V,01/18/70 00:16:30.600,1011.644242
2916549 *0001V,01/18/70 00:16:30.700,1011.643725
2916658 *0001V,01/18/70 00:16:30.800,1011.644090
2916752 *0001V,01/18/70 00:16:30.900,1011.645207
2916845 *0001V,01/18/70 00:16:31.000,1011.646813
2916955 *0001V,01/18/70 00:16:31.100,1011.648505
2917048 *0001V,01/18/70 00:16:31.200,1011.651087
2917157 *0001V,01/18/70 00:16:31.300,1011.653418
2917251 *0001V,01/18/70 00:16:31.400,1011.653320
2917345 *0001V,01/18/70 00:16:31.500,1011.651464
2917454 *0001V,01/18/70 00:16:31.600,1011.649002
2917547 *0001V,01/18/70 00:16:31.700,1011.649458
2917657 *0001V,01/18/70 00:16:31.800,1011.647901
2917750 *0001V,01/18/70 00:16:31.900,1011.645437
2917859 *0001V,01/18/70 00:16:32.000,1011.646953
2917953 *0001V,01/18/70 00:16:32.100,1011.646640
2918047 *0001V,01/18/70 00:16:32.200,1011.645057
2918156 *0001V,01/18/70 00:16:32.300,1011.643544
2918249 *0001V,01/18/70 00:16:32.400,1011.644299
2918359 *0001V,01/18/70 00:16:32.500,1011.643456
2918452 *0001V,01/18/70 00:16:32.600,1011.642760
2918546 *0001V,01/18/70 00:16:32.700,1011.645774
2918655 *0001V,01/18/70 00:16:32.800,1011.649847
2918749 *0001V,01/18/70 00:16:32.900,1011.649579
2918858 *0001V,01/18/70 00:16:33.000,1011.648988
2918951 *0001V,01/18/70 00:16:33.100,1011.646515
2919045 *0001V,01/18/70 00:16:33.200,1011.642869
2919154 *0001V,01/18/70 00:16:33.300,1011.645539
2919248 *0001V,01/18/70 00:16:33.400,1011.647224
2919357 *0001V,01/18/70 00:16:33.500,1011.645932
2919451 *0001V,01/18/70 00:16:33.600,1011.647502
2919544 *0001V,01/18/70 00:16:33.700,1011.647679
2919653 *0001V,01/18/70 00:16:33.800,1011.647985
2919747 *0001V,01/18/70 00:16:33.900,1011.646260
2919856 *0001V,01/18/70 00:16:34.000,1011.647633
2919950 *0001V,01/18/70 00:16:34.100,1011.647131
2920059 *0001V,01/18/70 00:16:34.200,1011.644608
2920153 *0001V,01/18/70 00:16:34.300,1011.642590
2920246 *0001V,01/18/70 00:16:34.400,1011.640764
2920355 *0001V,01/18/70 00:16:34.500,1011.639005
2920449 *0001V,01/18/70 00:16:34.600,1011.639195
2920558 *0001V,01/18/70 00:16:34.700,1011.640923
2920652 *0001V,01/18/70 00:16:34.800,1011.641884
2920745 *0001V,01/18/70 00:16:34.900,1011.644348
2920855 *0001V,01/18/70 00:16:35.000,1011.646708
2920948 *0001V,01/18/70 00:16:35.100,1011.647573
2921057 *0001V,01/18/70 00:16:35.200,1011.648868
2921151 *0001V,01/18/70 00:16:35.300,1011.648898
2921245 *0001V,01/18/70 00:16:35.400,1011.647717
2921354 *0001V,01/18/70 00:16:35.500,1011.649084
2921447 *0001V,01/18/70 00:16:35.600,1011.650995
2921557 *0001V,01/18/70 00:16:35.700,1011.650687
2921650 *0001V,01/18/70 00:16:35.800,1011.649208
2921759 *0001V,01/18/70 00:16:35.900,1011.646230
2921853 *0001V,01/18/70 00:16:36.000,1011.642235
2921947 *0001V,01/18/70 00:16:36.100,1011.641778
2922056 *0001V,01/18/70 00:16:36.200,1011.640830
2922149 *0001V,01/18/70 00:16:36.300,1011.641428
2922259 *0001V,01/18/70 00:16:36.400,1011.643730
2922352 *0001V,01/18/70 00:16:36.500,1011.642590
2922446 *0001V,01/18/70 00:16:36.600,1011.644182
2922555 *0001V,01/18/70 00:16:36.700,1011.646601
2922649 *0001V,01/18/70 00:16:36.800,1011.646398
2922758 *0001V,01/18/70 00:16:36.900,1011.646448
2922851 *0001V,01/18/70 00:16:37.000,1011.646998
2922945 *0001V,01/18/70 00:16:37.100,1011.647483
2923054 *0001V,01/18/70 00:16:37.200,1011.648720
2923148 *0001V,01/18/70 00:16:37.300,1011.648483
2923257 *0001V,01/18/70 00:16:37.400,1011.647017
2923351 *0001V,01/18/70 00:16:37.500,1011.644515
2923460 *0001V,01/18/70 00:16:37.600,1011.643726
2923553 *0001V,01/18/70 00:16:37.700,1011.643827
2923647 *0001V,01/18/70 00:16:37.800,1011.642866
2923756 *0001V,01/18/70 00:16:37.900,1011.642188
2923850 *0001V,01/18/70 00:16:38.000,1011.645239
2923959 *0001V,01/18/70 00:16:38.100,1011.647519
2924053 *0001V,01/18/70 00:16:38.200,1011.650829
2924146 *0001V,01/18/70 00:16:38.300,1011.647623
2924255 *0001V,01/18/70 00:16:38.400,1011.646604
2924349 *0001V,01/18/70 00:16:38.500,1011.648003
2924458 *0001V,01/18/70 00:16:38.600,1011.650034
2924552 *0001V,01/18/70 00:16:38.700,1011.651769
2924645 *0001V,01/18/70 00:16:38.800,1011.654783
2924755 *0001V,01/18/70 00:16:38.900,1011.655810
2924848 *0001V,01/18/70 00:16:39.000,1011.655048
2924957 *0001V,01/18/70 00:16:39.100,1011.656097
2925051 *0001V,01/18/70 00:16:39.200,1011.654052
2925145 *0001V,01/18/70 00:16:39.300,1011.649679
2925254 *0001V,01/18/70 00:16:39.400,1011.649677
2925347 *0001V,01/18/70 00:16:39.500,1011.651046
2925457 *0001V,01/18/70 00:16:39.600,1011.653591
2925550 *0001V,01/18/70 00:16:39.700,1011.651553
2925659 *0001V,01/18/70 00:16:39.800,1011.650028
2925753 *0001V,01/18/70 00:16:39.900,1011.645688
2925847 *0001V,01/18/70 00:16:40.000,1011.644718
2925956 *0001V,01/18/70 00:16:40.100,1011.643339
2926049 *0001V,01/18/70 00:16:40.200,1011.641317
2926159 *0001V,01/18/70 00:16:40.300,1011.639637
2926252 *0001V,01/18/70 00:16:40.400,1011.639998
2926346 *0001V,01/18/70 00:16:40.500,1011.640374
2926455 *0001V,01/18/70 00:16:40.600,1011.638782
2926549 *0001V,01/18/70 00:16:40.700,1011.638222
2926658 *0001V,01/18/70 00:16:40.800,1011.637987
2926751 *0001V,01/18/70 00:16:40.900,1011.637840
2926845 *0001V,01/18/70 00:16:41.000,1011.636271
2926954 *0001V,01/18/70 00:16:41.100,1011.635670
2927048 *0001V,01/18/70 00:16:41.200,1011.635079
2927157 *0001V,01/18/70 00:16:41.300,1011.634714
2927251 *0001V,01/18/70 00:16:41.400,1011.633830
2927360 *0001V,01/18/70 00:16:41.500,1011.632800
2927453 *0001V,01/18/70 00:16:41.600,1011.630716
2927547 *0001V,01/18/70 00:16:41.700,1011.630530
2927656 *0001V,01/18/70 00:16:41.800,1011.633376
2927750 *0001V,01/18/70 00:16:41.900,1011.636005
2927859 *0001V,01/18/70 00:16:42.000,1011.637610
2927953 *0001V,01/18/70 00:16:42.100,1011.638784
2928046 *0001V,01/18/70 00:16:42.200,1011.638920
2928155 *0001V,01/18/70 00:16:42.300,1011.638956
2928249 *0001V,01/18/70 00:16:42.400,1011.638430
2928358 *0001V,01/18/70 00:16:42.500,1011.638145
2928452 *0001V,01/18/70 00:16:42.600,1011.640723
2928545 *0001V,01/18/70 00:16:42.700,1011.642553
2928655 *0001V,01/18/70 00:16:42.800,1011.641872
2928748 *0001V,01/18/70 00:16:42.900,1011.645981
2928857 *0001V,01/18/70 00:16:43.000,1011.645843
2928951 *0001V,01/18/70 00:16:43.100,1011.643358
2929045 *0001V,01/18/70 00:16:43.200,1011.646855
2929154 *0001V,01/18/70 00:16:43.300,1011.647837
2929247 *0001V,01/18/70 00:16:43.400,1011.645919
2929357 *0001V,01/18/70 00:16:43.500,1011.645276
2929450 *0001V,01/18/70 00:16:43.600,1011.644019
2929559 *0001V,01/18/70 00:16:43.700,1011.643910
2929653 *0001V,01/18/70 00:16:43.800,1011.644885
2929747 *0001V,01/18/70 00:16:43.900,1011.644972
2929856 *0001V,01/18/70 00:16:44.000,1011.643048
2929949 *0001V,01/18/70 00:16:44.100,1011.640264
2930059 *0001V,01/18/70 00:16:44.200,1011.640283
2930152 *0001V,01/18/70 00:16:44.300,1011.638042
2930246 *0001V,01/18/70 00:16:44.400,1011.638938
2930355 *0001V,01/18/70 00:16:44.500,1011.638768
2930449 *0001V,01/18/70 00:16:44.600,1011.640735
2930558 *0001V,01/18/70 00:16:44.700,1011.643718
2930651 *0001V,01/18/70 00:16:44.800,1011.642599
2930745 *0001V,01/18/70 00:16:44.900,1011.642175
2930854 *0001V,01/18/70 00:16:45.000,1011.642734
2930948 *0001V,01/18/70 00:16:45.100,1011.642391
2931057 *0001V,01/18/70 00:16:45.200,1011.641647
2931151 *0001V,01/18/70 00:16:45.300,1011.640040
2931244 *0001V,01/18/70 00:16:45.400,1011.640207
2931353 *0001V,01/18/70 00:16:45.500,1011.640675
2931447 *0001V,01/18/70 00:16:45.600,1011.640610
2931556 *0001V,01/18/70 00:16:45.700,1011.641507
2931650 *0001V,01/18/70 00:16:45.800,1011.641553
2931759 *0001V,01/18/70 00:16:45.900,1011.641874
2931853 *0001V,01/18/70 00:16:46.000,1011.643309
2931946 *0001V,01/18/70 00:16:46.100,1011.643911
2932055 *0001V,01/18/70 00:16:46.200,1011.642062
2932149 *0001V,01/18/70 00:16:46.300,1011.640447
2932258 *0001V,01/18/70 00:16:46.400,1011.640070
2932352 *0001V,01/18/70 00:16:46.500,1011.638664
2932445 *0001V,01/18/70 00:16:46.600,1011.638688
2932555 *0001V,01/18/70 00:16:46.700,1011.637699
2932648 *0001V,01/18/70 00:16:46.800,1011.637967
2932757 *0001V,01/18/70 00:16:46.900,1011.641443
2932851 *0001V,01/18/70 00:16:47.000,1011.642485
2932945 *0001V,01/18/70 00:16:47.100,1011.640246
2933054 *0001V,01/18/70 00:16:47.200,1011.636513
2933147 *0001V,01/18/70 00:16:47.300,1011.636498
2933257 *0001V,01/18/70 00:16:47.400,1011.636160
2933350 *0001V,01/18/70 00:16:47.500,1011.635956
2933459 *0001V,01/18/70 00:16:47.600,1011.634937
2933553 *0001V,01/18/70 00:16:47.700,1011.636504
2933647 *0001V,01/18/70 00:16:47.800,1011.635640
2933756 *0001V,01/18/70 00:16:47.900,1011.635520
2933849 *0001V,01/18/70 00:16:48.000,1011.633528
2933959 *0001V,01/18/70 00:16:48.100,1011.635912
2934052 *0001V,01/18/70 00:16:48.200,1011.641101
2934146 *0001V,01/18/70 00:16:48.300,1011.641084
2934255 *0001V,01/18/70 00:16:48.400,1011.641146
2934349 *0001V,01/18/70 00:16:48.500,1011.641811
2934458 *0001V,01/18/70 00:16:48.600,1011.640915
2934551 *0001V,01/18/70 00:16:48.700,1011.643719
2934645 *0001V,01/18/70 00:16:48.800,1011.646947
2934754 *0001V,01/18/70 00:16:48.900,1011.649458
2934848 *0001V,01/18/70 00:16:49.000,1011.649938
2934957 *0001V,01/18/70 00:16:49.100,1011.649033
2935051 *0001V,01/18/70 00:16:49.200,1011.646324
2935160 *0001V,01/18/70 00:16:49.300,1011.644168
2935253 *0001V,01/18/70 00:16:49.400,1011.642547
2935347 *0001V,01/18/70 00:16:49.500,1011.641655
2935456 *0001V,01/18/70 00:16:49.600,1011.642416
2935550 *0001V,01/18/70 00:16:49.700,1011.643793
2935659 *0001V,01/18/70 00:16:49.800,1011.644322
2935753 *0001V,01/18/70 00:16:49.900,1011.643447
2935846 *0001V,01/18/70 00:16:50.000,1011.642454
2935955 *0001V,01/18/70 00:16:50.100,1011.640259
2936049 *0001V,01/18/70 00:16:50.200,1011.638560
2936158 *0001V,01/18/70 00:16:50.300,1011.640175
2936252 *0001V,01/18/70 00:16:50.400,1011.639488
2936345 *0001V,01/18/70 00:16:50.500,1011.642245
2936455 *0001V,01/18/70 00:16:50.600,1011.644574
2936548 *0001V,01/18/70 00:16:50.700,1011.646705
2936657 *0001V,01/18/70 00:16:50.800,1011.646806
2936751 *0001V,01/18/70 00:16:50.900,1011.647525
2936845 *0001V,01/18/70 00:16:51.000,1011.645109
2936954 *0001V,01/18/70 00:16:51.100,1011.642347
2937047 *0001V,01/18/70 00:16:51.200,1011.643011
2937157 *0001V,01/18/70 00:16:51.300,1011.646385
2937250 *0001V,01/18/70 00:16:51.400,1011.643608
2937359 *0001V,01/18/70 00:16:51.500,1011.642876
2937453 *0001V,01/18/70 00:16:51.600,1011.641393
2937547 *0001V,01/18/70 00:16:51.700,1011.639562
2937656 *0001V,01/18/70 00:16:51.800,1011.641566
2937749 *0001V,01/18/70 00:16:51.900,1011.643077
2937859 *0001V,01/18/70 00:16:52.000,1011.641373
2937952 *0001V,01/18/70 00:16:52.100,1011.642340
2938046 *0001V,01/18/70 00:16:52.200,1011.643778
2938155 *0001V,01/18/70 00:16:52.300,1011.644921
2938249 *0001V,01/18/70 00:16:52.400,1011.644383
2938358 *0001V,01/18/70 00:16:52.500,1011.646139
2938451 *0001V,01/18/70 00:16:52.600,1011.648684
2938545 *0001V,01/18/70 00:16:52.700,1011.650617
2938654 *0001V,01/18/70 00:16:52.800,1011.650398
2938748 *0001V,01/18/70 00:16:52.900,1011.650330
2938857 *0001V,01/18/70 00:16:53.000,1011.648766
2938951 *0001V,01/18/70 00:16:53.100,1011.645135
2939060 *0001V,01/18/70 00:16:53.200,1011.649254
2939153 *0001V,01/18/70 00:16:53.300,1011.647428
2939247 *0001V,01/18/70 00:16:53.400,1011.647545
2939356 *0001V,01/18/70 00:16:53.500,1011.649336
2939450 *0001V,01/18/70 00:16:53.600,1011.644820
2939559 *0001V,01/18/70 00:16:53.700,1011.645151
2939653 *0001V,01/18/70 00:16:53.800,1011.646646
2939746 *0001V,01/18/70 00:16:53.900,1011.647194
2939855 *0001V,01/18/70 00:16:54.000,1011.646020
2939949 *0001V,01/18/70 00:16:54.100,1011.640855
2940058 *0001V,01/18/70 00:16:54.200,1011.640133
2940152 *0001V,01/18/70 00:16:54.300,1011.641654
2940245 *0001V,01/18/70 00:16:54.400,1011.640842
2940355 *0001V,01/18/70 00:16:54.500,1011.639627
2940448 *0001V,01/18/70 00:16:54.600,1011.640594
2940557 *0001V,01/18/70 00:16:54.700,1011.642211
2940651 *0001V,01/18/70 00:16:54.800,1011.639123
2940745 *0001V,01/18/70 00:16:54.900,1011.638898
2940854 *0001V,01/18/70 00:16:55.000,1011.644540
2940947 *0001V,01/18/70 00:16:55.100,1011.645268
2941057 *0001V,01/18/70 00:16:55.200,1011.645848
2941150 *0001V,01/18/70 00:16:55.300,1011.646955
2941259 *0001V,01/18/70 00:16:55.400,1011.644614
2941353 *0001V,01/18/70 00:16:55.500,1011.646220
2941447 *0001V,01/18/70 00:16:55.600,1011.647038
2941556 *0001V,01/18/70 00:16:55.700,1011.647412
2941649 *0001V,01/18/70 00:16:55.800,1011.645941
2941759 *0001V,01/18/70 00:16:55.900,1011.648463
2941852 *0001V,01/18/70 00:16:56.000,1011.645882
2941946 *0001V,01/18/70 00:16:56.100,1011.644326
2942055 *0001V,01/18/70 00:16:56.200,1011.645168
2942149 *0001V,01/18/70 00:16:56.300,1011.646952
2942258 *0001V,01/18/70 00:16:56.400,1011.649263
2942351 *0001V,01/18/70 00:16:56.500,1011.649539
2942445 *0001V,01/18/70 00:16:56.600,1011.646659
2942554 *0001V,01/18/70 00:16:56.700,1011.649501
2942648 *0001V,01/18/70 00:16:56.800,1011.651119
2942757 *0001V,01/18/70 00:16:56.900,1011.652513
2942851 *0001V,01/18/70 00:16:57.000,1011.653059
2942944 *0001V,01/18/70 00:16:57.100,1011.655611
2943053 *0001V,01/18/70 00:16:57.200,1011.658957
2943147 *0001V,01/18/70 00:16:57.300,1011.655884
2943256 *0001V,01/18/70 00:16:57.400,1011.655873
2943350 *0001V,01/18/70 00:16:57.500,1011.654294
2943459 *0001V,01/18/70 00:16:57.600,1011.654837
2943553 *0001V,01/18/70 00:16:57.700,1011.656455
2943646 *0001V,01/18/70 00:16:57.800,1011.654909
2943755 *0001V,01/18/70 00:16:57.900,1011.653671
2943849 *0001V,01/18/70 00:16:58.000,1011.653744
2943958 *0001V,01/18/70 00:16:58.100,1011.650042
2944052 *0001V,01/18/70 00:16:58.200,1011.646061
2944145 *0001V,01/18/70 00:16:58.300,1011.642648
2944255 *0001V,01/18/70 00:16:58.400,1011.642688
2944348 *0001V,01/18/70 00:16:58.500,1011.643241
2944457 *0001V,01/18/70 00:16:58.600,1011.646724
2944551 *0001V,01/18/70 00:16:58.700,1011.648776
2944645 *0001V,01/18/70 00:16:58.800,1011.646571
2944754 *0001V,01/18/70 00:16:58.900,1011.647508
2944847 *0001V,01/18/70 00:16:59.000,1011.647738
2944957 *0001V,01/18/70 00:16:59.100,1011.646959
2945050 *0001V,01/18/70 00:16:59.200,1011.645683
2945159 *0001V,01/18/70 00:16:59.300,1011.642909
2945253 *0001V,01/18/70 00:16:59.400,1011.642616
2945347 *0001V,01/18/70 00:16:59.500,1011.644037
2945456 *0001V,01/18/70 00:16:59.600,1011.644492
2945549 *0001V,01/18/70 00:16:59.700,1011.645423
2945659 *0001V,01/18/70 00:16:59.800,1011.646403
2945752 *0001V,01/18/70 00:16:59.900,1011.647307
2945846 *0001V,01/18/70 00:17:00.000,1011.650448
2945955 *0001V,01/18/70 00:17:00.100,1011.647568
2946049 *0001V,01/18/70 00:17:00.200,1011.647874
2946158 *0001V,01/18/70 00:17:00.300,1011.649130
2946251 *0001V,01/18/70 00:17:00.400,1011.652004
2946345 *0001V,01/18/70 00:17:00.500,1011.653366
2946454 *0001V,01/18/70 00:17:00.600,1011.654582
2946548 *0001V,01/18/70 00:17:00.700,1011.653742
2946657 *0001V,01/18/70 00:17:00.800,1011.652791
2946751 *0001V,01/18/70 00:17:00.900,1011.650231
2946844 *0001V,01/18/70 00:17:01.000,1011.649022
2946953 *0001V,01/18/70 00:17:01.100,1011.649135
2947047 *0001V,01/18/70 00:17:01.200,1011.648482
2947156 *0001V,01/18/70 00:17:01.300,1011.647427
2947250 *0001V,01/18/70 00:17:01.400,1011.649721
2947359 *0001V,01/18/70 00:17:01.500,1011.651120
2947453 *0001V,01/18/70 00:17:01.600,1011.653443
2947546 *0001V,01/18/70 00:17:01.700,1011.652713
2947655 *0001V,01/18/70 00:17:01.800,1011.653969
2947749 *0001V,01/18/70 00:17:01.900,1011.655632
2947858 *0001V,01/18/70 00:17:02.000,1011.656522
2947952 *0001V,01/18/70 00:17:02.100,1011.657595
2948045 *0001V,01/18/70 00:17:02.200,1011.655778
2948155 *0001V,01/18/70 00:17:02.300,1011.655313
2948248 *0001V,01/18/70 00:17:02.400,1011.654814
2948357 *0001V,01/18/70 00:17:02.500,1011.654315
2948451 *0001V,01/18/70 00:17:02.600,1011.653596
2948545 *0001V,01/18/70 00:17:02.700,1011.657283
2948654 *0001V,01/18/70 00:17:02.800,1011.657708
2948747 *0001V,01/18/70 00:17:02.900,1011.656916
2948857 *0001V,01/18/70 00:17:03.000,1011.654507
2948950 *0001V,01/18/70 00:17:03.100,1011.652049
2949059 *0001V,01/18/70 00:17:03.200,1011.652805
2949153 *0001V,01/18/70 00:17:03.300,1011.652206
2949247 *0001V,01/18/70 00:17:03.400,1011.651812
2949356 *0001V,01/18/70 00:17:03.500,1011.651452
2949449 *0001V,01/18/70 00:17:03.600,1011.650472
2949559 *0001V,01/18/70 00:17:03.700,1011.651087
2949652 *0001V,01/18/70 00:17:03.800,1011.648832
2949746 *0001V,01/18/70 00:17:03.900,1011.649140
2949855 *0001V,01/18/70 00:17:04.000,1011.649470
2949949 *0001V,01/18/70 00:17:04.100,1011.649288
2950058 *0001V,01/18/70 00:17:04.200,1011.647469
2950151 *0001V,01/18/70 00:17:04.300,1011.645172
2950245 *0001V,01/18/70 00:17:04.400,1011.644025
2950354 *0001V,01/18/70 00:17:04.500,1011.642982
2950448 *0001V,01/18/70 00:17:04.600,1011.642331
2950557 *0001V,01/18/70 00:17:04.700,1011.643718
2950651 *0001V,01/18/70 00:17:04.800,1011.645825
2950760 *0001V,01/18/70 00:17:04.900,1011.648099
2950853 *0001V,01/18/70 00:17:05.000,1011.650571
2950947 *0001V,01/18/70 00:17:05.100,1011.650752
2951056 *0001V,01/18/70 00:17:05.200,1011.649915
2951150 *0001V,01/18/70 00:17:05.300,1011.649332
2951259 *0001V,01/18/70 00:17:05.400,1011.649165
2951353 *0001V,01/18/70 00:17:05.500,1011.649009
2951446 *0001V,01/18/70 00:17:05.600,1011.651225
2951555 *0001V,01/18/70 00:17:05.700,1011.653192
2951649 *0001V,01/18/70 00:17:05.800,1011.651854
2951758 *0001V,01/18/70 00:17:05.900,1011.649014
2951852 *0001V,01/18/70 00:17:06.000,1011.649748
2951945 *0001V,01/18/70 00:17:06.100,1011.648831
2952055 *0001V,01/18/70 00:17:06.200,1011.647144
2952148 *0001V,01/18/70 00:17:06.300,1011.647640
2952257 *0001V,01/18/70 00:17:06.400,1011.646856
2952351 *0001V,01/18/70 00:17:06.500,1011.645556
2952445 *0001V,01/18/70 00:17:06.600,1011.646096
2952554 *0001V,01/18/70 00:17:06.700,1011.648103
2952647 *0001V,01/18/70 00:17:06.800,1011.649458
2952757 *0001V,01/18/70 00:17:06.900,1011.648145
2952850 *0001V,01/18/70 00:17:07.000,1011.646349
2952959 *0001V,01/18/70 00:17:07.100,1011.644493
2953053 *0001V,01/18/70 00:17:07.200,1011.643945
2953147 *0001V,01/18/70 00:17:07.300,1011.644454
2953256 *0001V,01/18/70 00:17:07.400,1011.643531
2953349 *0001V,01/18/70 00:17:07.500,1011.641839
2953459 *0001V,01/18/70 00:17:07.600,1011.641928
2953552 *0001V,01/18/70 00:17:07.700,1011.641550
2953646 *0001V,01/18/70 00:17:07.800,1011.644576
2953755 *0001V,01/18/70 00:17:07.900,1011.646992
2953849 *0001V,01/18/70 00:17:08.000,1011.646197
2953958 *0001V,01/18/70 00:17:08.100,1011.643926
2954051 *0001V,01/18/70 00:17:08.200,1011.644355
2954145 *0001V,01/18/70 00:17:08.300,1011.645564
2954254 *0001V,01/18/70 00:17:08.400,1011.643348
2954348 *0001V,01/18/70 00:17:08.500,1011.644486
2954457 *0001V,01/18/70 00:17:08.600,1011.646152
2954551 *0001V,01/18/70 00:17:08.700,1011.647310
2954644 *0001V,01/18/70 00:17:08.800,1011.646507
2954753 *0001V,01/18/70 00:17:08.900,1011.646238
2954847 *0001V,01/18/70 00:17:09.000,1011.645112
2954956 *0001V,01/18/70 00:17:09.100,1011.643012
2955050 *0001V,01/18/70 00:17:09.200,1011.640661
2955159 *0001V,01/18/70 00:17:09.300,1011.640869
2955253 *0001V,01/18/70 00:17:09.400,1011.639471
2955346 *0001V,01/18/70 00:17:09.500,1011.638847
2955456 *0001V,01/18/70 00:17:09.600,1011.638973
2955549 *0001V,01/18/70 00:17:09.700,1011.638091
2955658 *0001V,01/18/70 00:17:09.800,1011.638301
2955752 *0001V,01/18/70 00:17:09.900,1011.643654
2955846 *0001V,01/18/70 00:17:10.000,1011.644245
2955955 *0001V,01/18/70 00:17:10.100,1011.644100
2956048 *0001V,01/18/70 00:17:10.200,1011.645972
2956158 *0001V,01/18/70 00:17:10.300,1011.643208
2956251 *0001V,01/18/70 00:17:10.400,1011.642183
2956345 *0001V,01/18/70 00:17:10.500,1011.641696
2956454 *0001V,01/18/70 00:17:10.600,1011.644971
2956548 *0001V,01/18/70 00:17:10.700,1011.644635
2956657 *0001V,01/18/70 00:17:10.800,1011.644570
2956750 *0001V,01/18/70 00:17:10.900,1011.642246
2956860 *0001V,01/18/70 00:17:11.000,1011.642888
2956953 *0001V,01/18/70 00:17:11.100,1011.644298
2957047 *0001V,01/18/70 00:17:11.200,1011.643422
2957156 *0001V,01/18/70 00:17:11.300,1011.642995
2957250 *0001V,01/18/70 00:17:11.400,1011.641687
2957359 *0001V,01/18/70 00:17:11.500,1011.641171
2957452 *0001V,01/18/70 00:17:11.600,1011.639740
2957546 *0001V,01/18/70 00:17:11.700,1011.641202
2957655 *0001V,01/18/70 00:17:11.800,1011.642150
2957749 *0001V,01/18/70 00:17:11.900,1011.644504
2957858 *0001V,01/18/70 00:17:12.000,1011.642743
2957952 *0001V,01/18/70 00:17:12.100,1011.640726
2958045 *0001V,01/18/70 00:17:12.200,1011.639651
2958154 *0001V,01/18/70 00:17:12.300,1011.638540
2958248 *0001V,01/18/70 00:17:12.400,1011.640292
2958357 *0001V,01/18/70 00:17:12.500,1011.641960
2958451 *0001V,01/18/70 00:17:12.600,1011.639999
2958544 *0001V,01/18/70 00:17:12.700,1011.640145
2958654 *0001V,01/18/70 00:17:12.800,1011.642263
2958747 *0001V,01/18/70 00:17:12.900,1011.641283
2958856 *0001V,01/18/70 00:17:13.000,1011.640573
2958950 *0001V,01/18/70 00:17:13.100,1011.640254
2959059 *0001V,01/18/70 00:17:13.200,1011.643119
2959153 *0001V,01/18/70 00:17:13.300,1011.645365
2959246 *0001V,01/18/70 00:17:13.400,1011.647617
2959356 *0001V,01/18/70 00:17:13.500,1011.650316
2959449 *0001V,01/18/70 00:17:13.600,1011.650346
2959558 *0001V,01/18/70 00:17:13.700,1011.651226
2959652 *0001V,01/18/70 00:17:13.800,1011.653649
2959746 *0001V,01/18/70 00:17:13.900,1011.652589
2959855 *0001V,01/18/70 00:17:14.000,1011.650874
2959948 *0001V,01/18/70 00:17:14.100,1011.648961
3000058 *0001V,01/18/70 00:17:14.200,1011.648415
3000151 *0001V,01/18/70 00:17:14.300,1011.645593
3000245 *0001V,01/18/70 00:17:14.400,1011.644002
3000354 *0001V,01/18/70 00:17:14.500,1011.642434
3000448 *0001V,01/18/70 00:17:14.600,1011.641229
3000557 *0001V,01/18/70 00:17:14.700,1011.641031
3000650 *0001V,01/18/70 00:17:14.800,1011.642229
3000760 *0001V,01/18/70 00:17:14.900,1011.642898
3000853 *0001V,01/18/70 00:17:15.000,1011.640434
3000947 *0001V,01/18/70 00:17:15.100,1011.641103
3001056 *0001V,01/18/70 00:17:15.200,1011.639986
3001150 *0001V,01/18/70 00:17:15.300,1011.641641
3001259 *0001V,01/18/70 00:17:15.400,1011.640050
3001352 *0001V,01/18/70 00:17:15.500,1011.638274
3001446 *0001V,01/18/70 00:17:15.600,1011.637116
3001555 *0001V,01/18/70 00:17:15.700,1011.636903
3001649 *0001V,01/18/70 00:17:15.800,1011.635927
3001758 *0001V,01/18/70 00:17:15.900,1011.635460
3001852 *0001V,01/18/70 00:17:16.000,1011.633996
3001945 *0001V,01/18/70 00:17:16.100,1011.633368
3002054 *0001V,01/18/70 00:17:16.200,1011.634160
3002148 *0001V,01/18/70 00:17:16.300,1011.636055
3002257 *0001V,01/18/70 00:17:16.400,1011.637970
3002351 *0001V,01/18/70 00:17:16.500,1011.636647
3002444 *0001V,01/18/70 00:17:16.600,1011.635055
3002554 *0001V,01/18/70 00:17:16.700,1011.635846
3002647 *0001V,01/18/70 00:17:16.800,1011.636989
3002756 *0001V,01/18/70 00:17:16.900,1011.641660
3002850 *0001V,01/18/70 00:17:17.000,1011.640736
3002959 *0001V,01/18/70 00:17:17.100,1011.638738
3003053 *0001V,01/18/70 00:17:17.200,1011.638864
3003146 *0001V,01/18/70 00:17:17.300,1011.638037
3003256 *0001V,01/18/70 00:17:17.400,1011.639575
3003349 *0001V,01/18/70 00:17:17.500,1011.639288
3003458 *0001V,01/18/70 00:17:17.600,1011.638369
3003552 *0001V,01/18/70 00:17:17.700,1011.637491
3003646 *0001V,01/18/70 00:17:17.800,1011.638192
3003755 *0001V,01/18/70 00:17:17.900,1011.640571
3003848 *0001V,01/18/70 00:17:18.000,1011.642460
3003958 *0001V,01/18/70 00:17:18.100,1011.644455
3004051 *0001V,01/18/70 00:17:18.200,1011.646229
3004145 *0001V,01/18/70 00:17:18.300,1011.646490
3004254 *0001V,01/18/70 00:17:18.400,1011.647493
3004348 *0001V,01/18/70 00:17:18.500,1011.647466
3004457 *0001V,01/18/70 00:17:18.600,1011.647741
3004550 *0001V,01/18/70 00:17:18.700,1011.647440
3004660 *0001V,01/18/70 00:17:18.800,1011.647016
3004753 *0001V,01/18/70 00:17:18.900,1011.648355
3004847 *0001V,01/18/70 00:17:19.000,1011.648261
3004956 *0001V,01/18/70 00:17:19.100,1011.646768
3005050 *0001V,01/18/70 00:17:19.200,1011.644138
3005159 *0001V,01/18/70 00:17:19.300,1011.644250
3005252 *0001V,01/18/70 00:17:19.400,1011.643411
3005346 *0001V,01/18/70 00:17:19.500,1011.640573
3005455 *0001V,01/18/70 00:17:19.600,1011.640492
3005549 *0001V,01/18/70 00:17:19.700,1011.643543
3005658 *0001V,01/18/70 00:17:19.800,1011.643032
3005752 *0001V,01/18/70 00:17:19.900,1011.643666
3005845 *0001V,01/18/70 00:17:20.000,1011.643305
3005954 *0001V,01/18/70 00:17:20.100,1011.644586
3006048 *0001V,01/18/70 00:17:20.200,1011.645321
3006157 *0001V,01/18/70 00:17:20.300,1011.643789
3006251 *0001V,01/18/70 00:17:20.400,1011.643545
3006360 *0001V,01/18/70 00:17:20.500,1011.645486
3006454 *0001V,01/18/70 00:17:20.600,1011.645257
3006547 *0001V,01/18/70 00:17:20.700,1011.644915
3006656 *0001V,01/18/70 00:17:20.800,1011.642043
3006750 *0001V,01/18/70 00:17:20.900,1011.641857
3006859 *0001V,01/18/70 00:17:21.000,1011.642925
3006953 *0001V,01/18/70 00:17:21.100,1011.642201
3007046 *0001V,01/18/70 00:17:21.200,1011.642350
3007156 *0001V,01/18/70 00:17:21.300,1011.643028
3007249 *0001V,01/18/70 00:17:21.400,1011.643586
3007358 *0001V,01/18/70 00:17:21.500,1011.645020
3007452 *0001V,01/18/70 00:17:21.600,1011.644155
3007546 *0001V,01/18/70 00:17:21.700,1011.644527
3007655 *0001V,01/18/70 00:17:21.800,1011.645055
3007748 *0001V,01/18/70 00:17:21.900,1011.646037
3007858 *0001V,01/18/70 00:17:22.000,1011.646431
3007951 *0001V,01/18/70 00:17:22.100,1011.645577
3008045 *0001V,01/18/70 00:17:22.200,1011.645773
3008154 *0001V,01/18/70 00:17:22.300,1011.643968
3008248 *0001V,01/18/70 00:17:22.400,1011.642316
3008357 *0001V,01/18/70 00:17:22.500,1011.642214
3008450 *0001V,01/18/70 00:17:22.600,1011.641601
3008560 *0001V,01/18/70 00:17:22.700,1011.640618
3008653 *0001V,01/18/70 00:17:22.800,1011.640297
3008747 *0001V,01/18/70 00:17:22.900,1011.637594
3008856 *0001V,01/18/70 00:17:23.000,1011.638188
3008950 *0001V,01/18/70 00:17:23.100,1011.640008
3009059 *0001V,01/18/70 00:17:23.200,1011.641945
3009152 *0001V,01/18/70 00:17:23.300,1011.641839
3009246 *0001V,01/18/70 00:17:23.400,1011.642742
3009355 *0001V,01/18/70 00:17:23.500,1011.643713
3009449 *0001V,01/18/70 00:17:23.600,1011.642323
3009558 *0001V,01/18/70 00:17:23.700,1011.640950
3009652 *0001V,01/18/70 00:17:23.800,1011.638329
3009745 *0001V,01/18/70 00:17:23.900,1011.638430
3009854 *0001V,01/18/70 00:17:24.000,1011.637759
3009948 *0001V,01/18/70 00:17:24.100,1011.637980
3010057 *0001V,01/18/70 00:17:24.200,1011.639857
3010151 *0001V,01/18/70 00:17:24.300,1011.642743
3010244 *0001V,01/18/70 00:17:24.400,1011.643150
3010354 *0001V,01/18/70 00:17:24.500,1011.642702
3010447 *0001V,01/18/70 00:17:24.600,1011.641474
3010556 *0001V,01/18/70 00:17:24.700,1011.639389
3010650 *0001V,01/18/70 00:17:24.800,1011.641243
3010759 *0001V,01/18/70 00:17:24.900,1011.643750
3010853 *0001V,01/18/70 00:17:25.000,1011.644177
3010946 *0001V,01/18/70 00:17:25.100,1011.644815
3011056 *0001V,01/18/70 00:17:25.200,1011.645514
3011149 *0001V,01/18/70 00:17:25.300,1011.647228
3011258 *0001V,01/18/70 00:17:25.400,1011.648011
3011352 *0001V,01/18/70 00:17:25.500,1011.645472
3011446 *0001V,01/18/70 00:17:25.600,1011.644041
3011555 *0001V,01/18/70 00:17:25.700,1011.646820
3011648 *0001V,01/18/70 00:17:25.800,1011.647475
3011758 *0001V,01/18/70 00:17:25.900,1011.646927
3011851 *0001V,01/18/70 00:17:26.000,1011.647197
3011945 *0001V,01/18/70 00:17:26.100,1011.646993
3012054 *0001V,01/18/70 00:17:26.200,1011.646838
3012148 *0001V,01/18/70 00:17:26.300,1011.646487
3012257 *0001V,01/18/70 00:17:26.400,1011.647023
3012350 *0001V,01/18/70 00:17:26.500,1011.646478
3012460 *0001V,01/18/70 00:17:26.600,1011.644631
3012553 *0001V,01/18/70 00:17:26.700,1011.642835
3012647 *0001V,01/18/70 00:17:26.800,1011.642595
3012756 *0001V,01/18/70 00:17:26.900,1011.642447
3012850 *0001V,01/18/70 00:17:27.000,1011.642457
3012959 *0001V,01/18/70 00:17:27.100,1011.643669
3013052 *0001V,01/18/70 00:17:27.200,1011.644153
3013146 *0001V,01/18/70 00:17:27.300,1011.645683
3013255 *0001V,01/18/70 00:17:27.400,1011.645732
3013349 *0001V,01/18/70 00:17:27.500,1011.645083
3013458 *0001V,01/18/70 00:17:27.600,1011.644060
3013552 *0001V,01/18/70 00:17:27.700,1011.643424
3013645 *0001V,01/18/70 00:17:27.800,1011.643619
3013754 *0001V,01/18/70 00:17:27.900,1011.643572
3013848 *0001V,01/18/70 00:17:28.000,1011.643641
3013957 *0001V,01/18/70 00:17:28.100,1011.642425
3014051 *0001V,01/18/70 00:17:28.200,1011.642096
3014144 *0001V,01/18/70 00:17:28.300,1011.643952
3014254 *0001V,01/18/70 00:17:28.400,1011.645964
3014347 *0001V,01/18/70 00:17:28.500,1011.648352
3014456 *0001V,01/18/70 00:17:28.600,1011.644870
3014550 *0001V,01/18/70 00:17:28.700,1011.645455
3014659 *0001V,01/18/70 00:17:28.800,1011.645067
3014753 *0001V,01/18/70 00:17:28.900,1011.643223
3014846 *0001V,01/18/70 00:17:29.000,1011.642088
3014956 *0001V,01/18/70 00:17:29.100,1011.640221
3015049 *0001V,01/18/70 00:17:29.200,1011.639159
3015158 *0001V,01/18/70 00:17:29.300,1011.640045
3015252 *0001V,01/18/70 00:17:29.400,1011.641794
3015346 *0001V,01/18/70 00:17:29.500,1011.641690
3015455 *0001V,01/18/70 00:17:29.600,1011.643091
3015548 *0001V,01/18/70 00:17:29.700,1011.642900
3015658 *0001V,01/18/70 00:17:29.800,1011.645582
3015751 *0001V,01/18/70 00:17:29.900,1011.644519
3015845 *0001V,01/18/70 00:17:30.000,1011.643726
3015954 *0001V,01/18/70 00:17:30.100,1011.642834
3016048 *0001V,01/18/70 00:17:30.200,1011.644177
3016157 *0001V,01/18/70 00:17:30.300,1011.645969
3016250 *0001V,01/18/70 00:17:30.400,1011.646620
3016360 *0001V,01/18/70 00:17:30.500,1011.641163
3016453 *0001V,01/18/70 00:17:30.600,1011.639569
3016547 *0001V,01/18/70 00:17:30.700,1011.640391
3016656 *0001V,01/18/70 00:17:30.800,1011.639535
3016750 *0001V,01/18/70 00:17:30.900,1011.638986
3016859 *0001V,01/18/70 00:17:31.000,1011.638594
3016952 *0001V,01/18/70 00:17:31.100,1011.637635
3017046 *0001V,01/18/70 00:17:31.200,1011.639173
3017155 *0001V,01/18/70 00:17:31.300,1011.641051
3017249 *0001V,01/18/70 00:17:31.400,1011.638049
3017358 *0001V,01/18/70 00:17:31.500,1011.638113
3017452 *0001V,01/18/70 00:17:31.600,1011.636233
3017545 *0001V,01/18/70 00:17:31.700,1011.638127
3017654 *0001V,01/18/70 00:17:31.800,1011.638938
3017748 *0001V,01/18/70 00:17:31.900,1011.635402
3017857 *0001V,01/18/70 00:17:32.000,1011.633711
3017951 *0001V,01/18/70 00:17:32.100,1011.632498
3018060 *0001V,01/18/70 00:17:32.200,1011.632716
3018154 *0001V,01/18/70 00:17:32.300,1011.633609
3018247 *0001V,01/18/70 00:17:32.400,1011.634982
3018356 *0001V,01/18/70 00:17:32.500,1011.635273
3018450 *0001V,01/18/70 00:17:32.600,1011.634606
3018559 *0001V,01/18/70 00:17:32.700,1011.633994
3018653 *0001V,01/18/70 00:17:32.800,1011.633295
3018746 *0001V,01/18/70 00:17:32.900,1011.632518
3018856 *0001V,01/18/70 00:17:33.000,1011.633314
3018949 *0001V,01/18/70 00:17:33.100,1011.635252
3019058 *0001V,01/18/70 00:17:33.200,1011.637325
3019152 *0001V,01/18/70 00:17:33.300,1011.640386
3019246 *0001V,01/18/70 00:17:33.400,1011.641857
3019355 *0001V,01/18/70 00:17:33.500,1011.642089
3019448 *0001V,01/18/70 00:17:33.600,1011.640425
3019558 *0001V,01/18/70 00:17:33.700,1011.641623
3019651 *0001V,01/18/70 00:17:33.800,1011.642235
3019745 *0001V,01/18/70 00:17:33.900,1011.644694
3019854 *0001V,01/18/70 00:17:34.000,1011.643146
3019948 *0001V,01/18/70 00:17:34.100,1011.641701
3020057 *0001V,01/18/70 00:17:34.200,1011.641743
3020150 *0001V,01/18/70 00:17:34.300,1011.642583
3020260 *0001V,01/18/70 00:17:34.400,1011.638486
3020353 *0001V,01/18/70 00:17:34.500,1011.640335
3020447 *0001V,01/18/70 00:17:34.600,1011.642987
3020556 *0001V,01/18/70 00:17:34.700,1011.640412
3020650 *0001V,01/18/70 00:17:34.800,1011.636259
3020759 *0001V,01/18/70 00:17:34.900,1011.636182
3020852 *0001V,01/18/70 00:17:35.000,1011.635807
3020946 *0001V,01/18/70 00:17:35.100,1011.635535
3021055 *0001V,01/18/70 00:17:35.200,1011.634009
3021149 *0001V,01/18/70 00:17:35.300,1011.633879
3021258 *0001V,01/18/70 00:17:35.400,1011.635332
3021352 *0001V,01/18/70 00:17:35.500,1011.641824
3021445 *0001V,01/18/70 00:17:35.600,1011.641498
3021554 *0001V,01/18/70 00:17:35.700,1011.639283
3021648 *0001V,01/18/70 00:17:35.800,1011.635895
3021757 *0001V,01/18/70 00:17:35.900,1011.633944
3021851 *0001V,01/18/70 00:17:36.000,1011.634880
3021944 *0001V,01/18/70 00:17:36.100,1011.636476
3022054 *0001V,01/18/70 00:17:36.200,1011.637559
3022147 *0001V,01/18/70 00:17:36.300,1011.636786
3022256 *0001V,01/18/70 00:17:36.400,1011.637220
3022350 *0001V,01/18/70 00:17:36.500,1011.639628
3022459 *0001V,01/18/70 00:17:36.600,1011.639932
3022553 *0001V,01/18/70 00:17:36.700,1011.639125
3022646 *0001V,01/18/70 00:17:36.800,1011.637213
3022756 *0001V,01/18/70 00:17:36.900,1011.636483
3022849 *0001V,01/18/70 00:17:37.000,1011.637103
3022958 *0001V,01/18/70 00:17:37.100,1011.637397
3023052 *0001V,01/18/70 00:17:37.200,1011.637901
3023146 *0001V,01/18/70 00:17:37.300,1011.639525
3023255 *0001V,01/18/70 00:17:37.400,1011.640760
3023348 *0001V,01/18/70 00:17:37.500,1011.638849
3023458 *0001V,01/18/70 00:17:37.600,1011.636951
3023551 *0001V,01/18/70 00:17:37.700,1011.635742
3023645 *0001V,01/18/70 00:17:37.800,1011.635838
3023754 *0001V,01/18/70 00:17:37.900,1011.635978
3023848 *0001V,01/18/70 00:17:38.000,1011.636893
3023957 *0001V,01/18/70 00:17:38.100,1011.635717
3024050 *0001V,01/18/70 00:17:38.200,1011.636604
3024160 *0001V,01/18/70 00:17:38.300,1011.638286
3024253 *0001V,01/18/70 00:17:38.400,1011.639696
3024347 *0001V,01/18/70 00:17:38.500,1011.641832
3024456 *0001V,01/18/70 00:17:38.600,1011.642482
3024550 *0001V,01/18/70 00:17:38.700,1011.641016
3024659 *0001V,01/18/70 00:17:38.800,1011.641010
3024752 *0001V,01/18/70 00:17:38.900,1011.643307
3024846 *0001V,01/18/70 00:17:39.000,1011.642974
3024955 *0001V,01/18/70 00:17:39.100,1011.643376
3025049 *0001V,01/18/70 00:17:39.200,1011.643880
3025158 *0001V,01/18/70 00:17:39.300,1011.642644
3025252 *0001V,01/18/70 00:17:39.400,1011.642458
3025345 *0001V,01/18/70 00:17:39.500,1011.642367
3025454 *0001V,01/18/70 00:17:39.600,1011.640807
3025548 *0001V,01/18/70 00:17:39.700,1011.640672
3025657 *0001V,01/18/70 00:17:39.800,1011.638450
3025751 *0001V,01/18/70 00:17:39.900,1011.636266
3025844 *0001V,01/18/70 00:17:40.000,1011.635167
3025954 *0001V,01/18/70 00:17:40.100,1011.634883
3026047 *0001V,01/18/70 00:17:40.200,1011.635423
3026156 *0001V,01/18/70 00:17:40.300,1011.636747
3026250 *0001V,01/18/70 00:17:40.400,1011.637218
3026359 *0001V,01/18/70 00:17:40.500,1011.639863
3026453 *0001V,01/18/70 00:17:40.600,1011.640615
3026546 *0001V,01/18/70 00:17:40.700,1011.639976
3026656 *0001V,01/18/70 00:17:40.800,1011.639824
3026749 *0001V,01/18/70 00:17:40.900,1011.638295
3026858 *0001V,01/18/70 00:17:41.000,1011.637588
3026952 *0001V,01/18/70 00:17:41.100,1011.638160
3027046 *0001V,01/18/70 00:17:41.200,1011.637203
3027155 *0001V,01/18/70 00:17:41.300,1011.635016
3027248 *0001V,01/18/70 00:17:41.400,1011.633771
3027358 *0001V,01/18/70 00:17:41.500,1011.633949
3027451 *0001V,01/18/70 00:17:41.600,1011.636673
3027545 *0001V,01/18/70 00:17:41.700,1011.638611
3027654 *0001V,01/18/70 00:17:41.800,1011.641492
3027748 *0001V,01/18/70 00:17:41.900,1011.641080
3027857 *0001V,01/18/70 00:17:42.000,1011.641157
3027950 *0001V,01/18/70 00:17:42.100,1011.639759
3028060 *0001V,01/18/70 00:17:42.200,1011.638848
3028153 *0001V,01/18/70 00:17:42.300,1011.638241
3028247 *0001V,01/18/70 00:17:42.400,1011.640613
3028356 *0001V,01/18/70 00:17:42.500,1011.640871
3028450 *0001V,01/18/70 00:17:42.600,1011.641142
3028559 *0001V,01/18/70 00:17:42.700,1011.640110
3028652 *0001V,01/18/70 00:17:42.800,1011.638461
3028746 *0001V,01/18/70 00:17:42.900,1011.639317
3028855 *0001V,01/18/70 00:17:43.000,1011.642736
3028949 *0001V,01/18/70 00:17:43.100,1011.644228
3029058 *0001V,01/18/70 00:17:43.200,1011.643076
3029152 *0001V,01/18/70 00:17:43.300,1011.645245
3029245 *0001V,01/18/70 00:17:43.400,1011.646977
3029354 *0001V,01/18/70 00:17:43.500,1011.645982
3029448 *0001V,01/18/70 00:17:43.600,1011.646177
3029557 *0001V,01/18/70 00:17:43.700,1011.644297
3029651 *0001V,01/18/70 00:17:43.800,1011.642005
3029744 *0001V,01/18/70 00:17:43.900,1011.640291
3029854 *0001V,01/18/70 00:17:44.000,1011.638837
3029947 *0001V,01/18/70 00:17:44.100,1011.637362
3030056 *0001V,01/18/70 00:17:44.200,1011.635668
3030150 *0001V,01/18/70 00:17:44.300,1011.634137
3030259 *0001V,01/18/70 00:17:44.400,1011.633003
3030353 *0001V,01/18/70 00:17:44.500,1011.633792
3030446 *0001V,01/18/70 00:17:44.600,1011.635451
3030556 *0001V,01/18/70 00:17:44.700,1011.636752
3030649 *0001V,01/18/70 00:17:44.800,1011.640619
3030758 *0001V,01/18/70 00:17:44.900,1011.639603
3030852 *0001V,01/18/70 00:17:45.000,1011.640338
3030946 *0001V,01/18/70 00:17:45.100,1011.640480
3031055 *0001V,01/18/70 00:17:45.200,1011.641074
3031148 *0001V,01/18/70 00:17:45.300,1011.640628
3031258 *0001V,01/18/70 00:17:45.400,1011.638711
3031351 *0001V,01/18/70 00:17:45.500,1011.636830
3031445 *0001V,01/18/70 00:17:45.600,1011.636618
3031554 *0001V,01/18/70 00:17:45.700,1011.638289
3031648 *0001V,01/18/70 00:17:45.800,1011.639195
3031757 *0001V,01/18/70 00:17:45.900,1011.640733
3031850 *0001V,01/18/70 00:17:46.000,1011.641512
3031960 *0001V,01/18/70 00:17:46.100,1011.639647
3032053 *0001V,01/18/70 00:17:46.200,1011.640895
3032147 *0001V,01/18/70 00:17:46.300,1011.641717
3032256 *0001V,01/18/70 00:17:46.400,1011.641317
3032350 *0001V,01/18/70 00:17:46.500,1011.643191
3032459 *0001V,01/18/70 00:17:46.600,1011.642936
3032552 *0001V,01/18/70 00:17:46.700,1011.642790
3032646 *0001V,01/18/70 00:17:46.800,1011.642994
3032755 *0001V,01/18/70 00:17:46.900,1011.643609
3032849 *0001V,01/18/70 00:17:47.000,1011.643544
3032958 *0001V,01/18/70 00:17:47.100,1011.644323
3033052 *0001V,01/18/70 00:17:47.200,1011.642967
3033145 *0001V,01/18/70 00:17:47.300,1011.642194
3033254 *0001V,01/18/70 00:17:47.400,1011.640172
3033348 *0001V,01/18/70 00:17:47.500,1011.640529
3033457 *0001V,01/18/70 00:17:47.600,1011.639632
3033551 *0001V,01/18/70 00:17:47.700,1011.641540
3033644 *0001V,01/18/70 00:17:47.800,1011.640821
3033754 *0001V,01/18/70 00:17:47.900,1011.641849
3033847 *0001V,01/18/70 00:17:48.000,1011.642529
3033956 *0001V,01/18/70 00:17:48.100,1011.641553
3034050 *0001V,01/18/70 00:17:48.200,1011.641180
3034159 *0001V,01/18/70 00:17:48.300,1011.638886
3034253 *0001V,01/18/70 00:17:48.400,1011.638505
3034346 *0001V,01/18/70 00:17:48.500,1011.641240
3034456 *0001V,01/18/70 00:17:48.600,1011.642136
3034549 *0001V,01/18/70 00:17:48.700,1011.641857
3034658 *0001V,01/18/70 00:17:48.800,1011.643432
3034752 *0001V,01/18/70 00:17:48.900,1011.645150
3034846 *0001V,01/18/70 00:17:49.000,1011.644056
3034955 *0001V,01/18/70 00:17:49.100,1011.645367
3035048 *0001V,01/18/70 00:17:49.200,1011.646022
3035158 *0001V,01/18/70 00:17:49.300,1011.648320
3035251 *0001V,01/18/70 00:17:49.400,1011.645227
3035345 *0001V,01/18/70 00:17:49.500,1011.642848
3035454 *0001V,01/18/70 00:17:49.600,1011.644879
3035548 *0001V,01/18/70 00:17:49.700,1011.645574
3035657 *0001V,01/18/70 00:17:49.800,1011.644502
3035750 *0001V,01/18/70 00:17:49.900,1011.646423
3035860 *0001V,01/18/70 00:17:50.000,1011.645903
3035953 *0001V,01/18/70 00:17:50.100,1011.645159
3036047 *0001V,01/18/70 00:17:50.200,1011.646544
3036156 *0001V,01/18/70 00:17:50.300,1011.649243
3036250 *0001V,01/18/70 00:17:50.400,1011.647698
3036359 *0001V,01/18/70 00:17:50.500,1011.645977
3036452 *0001V,01/18/70 00:17:50.600,1011.646773
3036546 *0001V,01/18/70 00:17:50.700,1011.646954
3036655 *0001V,01/18/70 00:17:50.800,1011.645839
3036749 *0001V,01/18/70 00:17:50.900,1011.645452
3036858 *0001V,01/18/70 00:17:51.000,1011.644783
3036952 *0001V,01/18/70 00:17:51.100,1011.642327
3037045 *0001V,01/18/70 00:17:51.200,1011.641355
3037154 *0001V,01/18/70 00:17:51.300,1011.640968
3037248 *0001V,01/18/70 00:17:51.400,1011.641228
3037357 *0001V,01/18/70 00:17:51.500,1011.642997
3037451 *0001V,01/18/70 00:17:51.600,1011.640662
3037544 *0001V,01/18/70 00:17:51.700,1011.639864
3037654 *0001V,01/18/70 00:17:51.800,1011.638861
3037747 *0001V,01/18/70 00:17:51.900,1011.637703
3037856 *0001V,01/18/70 00:17:52.000,1011.639207
3037950 *0001V,01/18/70 00:17:52.100,1011.640016
3038059 *0001V,01/18/70 00:17:52.200,1011.640991
3038153 *0001V,01/18/70 00:17:52.300,1011.638810
3038246 *0001V,01/18/70 00:17:52.400,1011.635438
3038356 *0001V,01/18/70 00:17:52.500,1011.634788
3038449 *0001V,01/18/70 00:17:52.600,1011.633499
3038558 *0001V,01/18/70 00:17:52.700,1011.636098
3038652 *0001V,01/18/70 00:17:52.800,1011.637228
3038746 *0001V,01/18/70 00:17:52.900,1011.636387
3038855 *0001V,01/18/70 00:17:53.000,1011.635723
3038948 *0001V,01/18/70 00:17:53.100,1011.635694
3039058 *0001V,01/18/70 00:17:53.200,1011.635076
3039151 *0001V,01/18/70 00:17:53.300,1011.634488
3039245 *0001V,01/18/70 00:17:53.400,1011.636389
3039354 *0001V,01/18/70 00:17:53.500,1011.638941
3039448 *0001V,01/18/70 00:17:53.600,1011.638356
3039557 *0001V,01/18/70 00:17:53.700,1011.638374
3039650 *0001V,01/18/70 00:17:53.800,1011.636696
3039744 *0001V,01/18/70 00:17:53.900,1011.635913
3039853 *0001V,01/18/70 00:17:54.000,1011.634550
3039947 *0001V,01/18/70 00:17:54.100,1011.636074
3040056 *0001V,01/18/70 00:17:54.200,1011.638108
3040150 *0001V,01/18/70 00:17:54.300,1011.637418
3040259 *0001V,01/18/70 00:17:54.400,1011.636330
3040352 *0001V,01/18/70 00:17:54.500,1011.635704
3040446 *0001V,01/18/70 00:17:54.600,1011.638634
3040555 *0001V,01/18/70 00:17:54.700,1011.640340
3040649 *0001V,01/18/70 00:17:54.800,1011.637320
3040758 *0001V,01/18/70 00:17:54.900,1011.635458
3040852 *0001V,01/18/70 00:17:55.000,1011.634636
3040945 *0001V,01/18/70 00:17:55.100,1011.632586
3041054 *0001V,01/18/70 00:17:55.200,1011.629254
3041148 *0001V,01/18/70 00:17:55.300,1011.632143
3041257 *0001V,01/18/70 00:17:55.400,1011.634823
3041351 *0001V,01/18/70 00:17:55.500,1011.636194
3041444 *0001V,01/18/70 00:17:55.600,1011.635797
3041554 *0001V,01/18/70 00:17:55.700,1011.635785
3041647 *0001V,01/18/70 00:17:55.800,1011.637857
3041756 *0001V,01/18/70 00:17:55.900,1011.635731
3041850 *0001V,01/18/70 00:17:56.000,1011.638232
3041959 *0001V,01/18/70 00:17:56.100,1011.638026
3042053 *0001V,01/18/70 00:17:56.200,1011.639398
3042146 *0001V,01/18/70 00:17:56.300,1011.643442
3042256 *0001V,01/18/70 00:17:56.400,1011.644614
3042349 *0001V,01/18/70 00:17:56.500,1011.642500
3042458 *0001V,01/18/70 00:17:56.600,1011.638025
3042552 *0001V,01/18/70 00:17:56.700,1011.637593
3042646 *0001V,01/18/70 00:17:56.800,1011.637035
3042755 *0001V,01/18/70 00:17:56.900,1011.639273
3042848 *0001V,01/18/70 00:17:57.000,1011.642474
3042958 *0001V,01/18/70 00:17:57.100,1011.644681
3043051 *0001V,01/18/70 00:17:57.200,1011.642489
3043145 *0001V,01/18/70 00:17:57.300,1011.639030
3043254 *0001V,01/18/70 00:17:57.400,1011.635686
3043348 *0001V,01/18/70 00:17:57.500,1011.636000
3043457 *0001V,01/18/70 00:17:57.600,1011.636374
3043550 *0001V,01/18/70 00:17:57.700,1011.638681
3043660 *0001V,01/18/70 00:17:57.800,1011.637901
3043753 *0001V,01/18/70 00:17:57.900,1011.636450
3043847 *0001V,01/18/70 00:17:58.000,1011.638902
3043956 *0001V,01/18/70 00:17:58.100,1011.639012
3044050 *0001V,01/18/70 00:17:58.200,1011.640392
3044159 *0001V,01/18/70 00:17:58.300,1011.642981
3044252 *0001V,01/18/70 00:17:58.400,1011.643686
3044346 *0001V,01/18/70 00:17:58.500,1011.644431
3044455 *0001V,01/18/70 00:17:58.600,1011.646375
3044549 *0001V,01/18/70 00:17:58.700,1011.645512
3044658 *0001V,01/18/70 00:17:58.800,1011.647792
3044752 *0001V,01/18/70 00:17:58.900,1011.650725
3044845 *0001V,01/18/70 00:17:59.000,1011.651899
3044954 *0001V,01/18/70 00:17:59.100,1011.651225
3045048 *0001V,01/18/70 00:17:59.200,1011.651654
3045157 *0001V,01/18/70 00:17:59.300,1011.652274
3045251 *0001V,01/18/70 00:17:59.400,1011.653513
3045344 *0001V,01/18/70 00:17:59.500,1011.652655
3045454 *0001V,01/18/70 00:17:59.600,1011.650075
3045547 *0001V,01/18/70 00:17:59.700,1011.647568
3045656 *0001V,01/18/70 00:17:59.800,1011.647784
3045750 *0001V,01/18/70 00:17:59.900,1011.648871
3045859 *0001V,01/18/70 00:18:00.000,1011.649235
3045953 *0001V,01/18/70 00:18:00.100,1011.648804
3046046 *0001V,01/18/70 00:18:00.200,1011.650161
3046156 *0001V,01/18/70 00:18:00.300,1011.648151
3046249 *0001V,01/18/70 00:18:00.400,1011.647258
3046358 *0001V,01/18/70 00:18:00.500,1011.649804
3046452 *0001V,01/18/70 00:18:00.600,1011.651450
3046546 *0001V,01/18/70 00:18:00.700,1011.649891
3046655 *0001V,01/18/70 00:18:00.800,1011.648831
3046748 *0001V,01/18/70 00:18:00.900,1011.648353
3046858 *0001V,01/18/70 00:18:01.000,1011.648622
3046951 *0001V,01/18/70 00:18:01.100,1011.648492
3047045 *0001V,01/18/70 00:18:01.200,1011.646233
3047154 *0001V,01/18/70 00:18:01.300,1011.644288
3047248 *0001V,01/18/70 00:18:01.400,1011.645358
3047357 *0001V,01/18/70 00:18:01.500,1011.643939
3047450 *0001V,01/18/70 00:18:01.600,1011.642133
3047560 *0001V,01/18/70 00:18:01.700,1011.643745
3047653 *0001V,01/18/70 00:18:01.800,1011.645589
3047747 *0001V,01/18/70 00:18:01.900,1011.647703
3047856 *0001V,01/18/70 00:18:02.000,1011.647635
3047950 *0001V,01/18/70 00:18:02.100,1011.646944
3048059 *0001V,01/18/70 00:18:02.200,1011.646232
3048152 *0001V,01/18/70 00:18:02.300,1011.647285
3048246 *0001V,01/18/70 00:18:02.400,1011.644260
3048355 *0001V,01/18/70 00:18:02.500,1011.643134
3048449 *0001V,01/18/70 00:18:02.600,1011.643921
3048558 *0001V,01/18/70 00:18:02.700,1011.645244
3048652 *0001V,01/18/70 00:18:02.800,1011.648221
3048745 *0001V,01/18/70 00:18:02.900,1011.649726
3048854 *0001V,01/18/70 00:18:03.000,1011.644838
3048948 *0001V,01/18/70 00:18:03.100,1011.643347
3049057 *0001V,01/18/70 00:18:03.200,1011.645467
3049151 *0001V,01/18/70 00:18:03.300,1011.646528
3049244 *0001V,01/18/70 00:18:03.400,1011.644317
3049354 *0001V,01/18/70 00:18:03.500,1011.640061
3049447 *0001V,01/18/70 00:18:03.600,1011.636007
3049556 *0001V,01/18/70 00:18:03.700,1011.631437
3049650 *0001V,01/18/70 00:18:03.800,1011.632443
3049759 *0001V,01/18/70 00:18:03.900,1011.634170
3049853 *0001V,01/18/70 00:18:04.000,1011.635445
3049946 *0001V,01/18/70 00:18:04.100,1011.637290
3050056 *0001V,01/18/70 00:18:04.200,1011.639255
3050149 *0001V,01/18/70 00:18:04.300,1011.640439
3050258 *0001V,01/18/70 00:18:04.400,1011.641942
3050352 *0001V,01/18/70 00:18:04.500,1011.637625
3050446 *0001V,01/18/70 00:18:04.600,1011.638333
3050555 *0001V,01/18/70 00:18:04.700,1011.637632
3050648 *0001V,01/18/70 00:18:04.800,1011.638190
3050758 *0001V,01/18/70 00:18:04.900,1011.640700
3050851 *0001V,01/18/70 00:18:05.000,1011.643641
3050945 *0001V,01/18/70 00:18:05.100,1011.646304
3051054 *0001V,01/18/70 00:18:05.200,1011.645231
3051148 *0001V,01/18/70 00:18:05.300,1011.644394
3051257 *0001V,01/18/70 00:18:05.400,1011.644046
3051350 *0001V,01/18/70 00:18:05.500,1011.645569
3051460 *0001V,01/18/70 00:18:05.600,1011.644012
3051553 *0001V,01/18/70 00:18:05.700,1011.644219
3051647 *0001V,01/18/70 00:18:05.800,1011.643856
3051756 *0001V,01/18/70 00:18:05.900,1011.643881
3051850 *0001V,01/18/70 00:18:06.000,1011.644852
3051959 *0001V,01/18/70 00:18:06.100,1011.644784
3052052 *0001V,01/18/70 00:18:06.200,1011.645222
3052146 *0001V,01/18/70 00:18:06.300,1011.644443
3052255 *0001V,01/18/70 00:18:06.400,1011.644964
3052349 *0001V,01/18/70 00:18:06.500,1011.644345
3052458 *0001V,01/18/70 00:18:06.600,1011.643065
3052552 *0001V,01/18/70 00:18:06.700,1011.646066
3052645 *0001V,01/18/70 00:18:06.800,1011.647083
3052754 *0001V,01/18/70 00:18:06.900,1011.647446
3052848 *0001V,01/18/70 00:18:07.000,1011.648032
3052957 *0001V,01/18/70 00:18:07.100,1011.648227
3053051 *0001V,01/18/70 00:18:07.200,1011.649611
3053144 *0001V,01/18/70 00:18:07.300,1011.647638
3053254 *0001V,01/18/70 00:18:07.400,1011.647644
3053347 *0001V,01/18/70 00:18:07.500,1011.647103
3053456 *0001V,01/18/70 00:18:07.600,1011.647518
3053550 *0001V,01/18/70 00:18:07.700,1011.646792
3053659 *0001V,01/18/70 00:18:07.800,1011.647382
3053753 *0001V,01/18/70 00:18:07.900,1011.646380
3053846 *0001V,01/18/70 00:18:08.000,1011.645108
3053956 *0001V,01/18/70 00:18:08.100,1011.643377
3054049 *0001V,01/18/70 00:18:08.200,1011.642630
3054158 *0001V,01/18/70 00:18:08.300,1011.642696
3054252 *0001V,01/18/70 00:18:08.400,1011.641165
3054346 *0001V,01/18/70 00:18:08.500,1011.640101
3054455 *0001V,01/18/70 00:18:08.600,1011.642141
3054548 *0001V,01/18/70 00:18:08.700,1011.642775
3054658 *0001V,01/18/70 00:18:08.800,1011.643321
3054751 *0001V,01/18/70 00:18:08.900,1011.644741
3054845 *0001V,01/18/70 00:18:09.000,1011.646693
3054954 *0001V,01/18/70 00:18:09.100,1011.647924
3055048 *0001V,01/18/70 00:18:09.200,1011.645507
3055157 *0001V,01/18/70 00:18:09.300,1011.646804
3055250 *0001V,01/18/70 00:18:09.400,1011.651670
3055360 *0001V,01/18/70 00:18:09.500,1011.647521
3055453 *0001V,01/18/70 00:18:09.600,1011.646380
3055547 *0001V,01/18/70 00:18:09.700,1011.644889
3055656 *0001V,01/18/70 00:18:09.800,1011.643467
3055750 *0001V,01/18/70 00:18:09.900,1011.644341
3055859 *0001V,01/18/70 00:18:10.000,1011.643251
3055952 *0001V,01/18/70 00:18:10.100,1011.646404
3056046 *0001V,01/18/70 00:18:10.200,1011.646453
3056155 *0001V,01/18/70 00:18:10.300,1011.647234
3056249 *0001V,01/18/70 00:18:10.400,1011.645643
3056358 *0001V,01/18/70 00:18:10.500,1011.641738
3056452 *0001V,01/18/70 00:18:10.600,1011.641272
3056545 *0001V,01/18/70 00:18:10.700,1011.641174
3056654 *0001V,01/18/70 00:18:10.800,1011.641647
3056748 *0001V,01/18/70 00:18:10.900,1011.643156
3056857 *0001V,01/18/70 00:18:11.000,1011.644513
3056951 *0001V,01/18/70 00:18:11.100,1011.645746
3057044 *0001V,01/18/70 00:18:11.200,1011.646533
3057154 *0001V,01/18/70 00:18:11.300,1011.645592
3057247 *0001V,01/18/70 00:18:11.400,1011.643716
3057356 *0001V,01/18/70 00:18:11.500,1011.641534
3057450 *0001V,01/18/70 00:18:11.600,1011.642205
3057559 *0001V,01/18/70 00:18:11.700,1011.640114
3057653 *0001V,01/18/70 00:18:11.800,1011.641635
3057746 *0001V,01/18/70 00:18:11.900,1011.645029
3057856 *0001V,01/18/70 00:18:12.000,1011.644057
3057949 *0001V,01/18/70 00:18:12.100,1011.641816
3058058 *0001V,01/18/70 00:18:12.200,1011.640193
3058152 *0001V,01/18/70 00:18:12.300,1011.640446
3058246 *0001V,01/18/70 00:18:12.400,1011.642168
3058355 *0001V,01/18/70 00:18:12.500,1011.641844
3058448 *0001V,01/18/70 00:18:12.600,1011.641149
3058558 *0001V,01/18/70 00:18:12.700,1011.639776
3058651 *0001V,01/18/70 00:18:12.800,1011.640302
3058745 *0001V,01/18/70 00:18:12.900,1011.641101
3058854 *0001V,01/18/70 00:18:13.000,1011.639484
3058948 *0001V,01/18/70 00:18:13.100,1011.638942
3059057 *0001V,01/18/70 00:18:13.200,1011.639170
3059150 *0001V,01/18/70 00:18:13.300,1011.639942
3059260 *0001V,01/18/70 00:18:13.400,1011.644521
3059353 *0001V,01/18/70 00:18:13.500,1011.642798
3059447 *0001V,01/18/70 00:18:13.600,1011.642515
3059556 *0001V,01/18/70 00:18:13.700,1011.644617
3059650 *0001V,01/18/70 00:18:13.800,1011.643097
3059759 *0001V,01/18/70 00:18:13.900,1011.641561
3059852 *0001V,01/18/70 00:18:14.000,1011.641852
3059946 *0001V,01/18/70 00:18:14.100,1011.642615
3100055 *0001V,01/18/70 00:18:14.200,1011.643026
3100149 *0001V,01/18/70 00:18:14.300,1011.645994
3100258 *0001V,01/18/70 00:18:14.400,1011.645207
3100352 *0001V,01/18/70 00:18:14.500,1011.643434
3100445 *0001V,01/18/70 00:18:14.600,1011.643348
3100554 *0001V,01/18/70 00:18:14.700,1011.644185
3100648 *0001V,01/18/70 00:18:14.800,1011.647200
3100757 *0001V,01/18/70 00:18:14.900,1011.648758
3100851 *0001V,01/18/70 00:18:15.000,1011.652372
3100944 *0001V,01/18/70 00:18:15.100,1011.648398
3101054 *0001V,01/18/70 00:18:15.200,1011.645663
3101147 *0001V,01/18/70 00:18:15.300,1011.643333
3101256 *0001V,01/18/70 00:18:15.400,1011.644706
3101350 *0001V,01/18/70 00:18:15.500,1011.647179
3101459 *0001V,01/18/70 00:18:15.600,1011.648085
3101553 *0001V,01/18/70 00:18:15.700,1011.642048
3101646 *0001V,01/18/70 00:18:15.800,1011.641209
3101756 *0001V,01/18/70 00:18:15.900,1011.639903
3101849 *0001V,01/18/70 00:18:16.000,1011.642162
3101958 *0001V,01/18/70 00:18:16.100,1011.639497
3102052 *0001V,01/18/70 00:18:16.200,1011.637723
3102146 *0001V,01/18/70 00:18:16.300,1011.640751
3102255 *0001V,01/18/70 00:18:16.400,1011.641714
3102348 *0001V,01/18/70 00:18:16.500,1011.640653
3102458 *0001V,01/18/70 00:18:16.600,1011.643185
3102551 *0001V,01/18/70 00:18:16.700,1011.644919
3102645 *0001V,01/18/70 00:18:16.800,1011.643174
3102754 *0001V,01/18/70 00:18:16.900,1011.640006
3102848 *0001V,01/18/70 00:18:17.000,1011.642400
3102957 *0001V,01/18/70 00:18:17.100,1011.643419
3103050 *0001V,01/18/70 00:18:17.200,1011.644897
3103160 *0001V,01/18/70 00:18:17.300,1011.648546
3103253 *0001V,01/18/70 00:18:17.400,1011.645837
3103347 *0001V,01/18/70 00:18:17.500,1011.644355
3103456 *0001V,01/18/70 00:18:17.600,1011.643055
3103550 *0001V,01/18/70 00:18:17.700,1011.642549
3103659 *0001V,01/18/70 00:18:17.800,1011.641514
3103752 *0001V,01/18/70 00:18:17.900,1011.641937
3103846 *0001V,01/18/70 00:18:18.000,1011.641269
3103955 *0001V,01/18/70 00:18:18.100,1011.640906
3104049 *0001V,01/18/70 00:18:18.200,1011.640114
3104158 *0001V,01/18/70 00:18:18.300,1011.639649
3104252 *0001V,01/18/70 00:18:18.400,1011.639733
3104345 *0001V,01/18/70 00:18:18.500,1011.640534
3104454 *0001V,01/18/70 00:18:18.600,1011.639823
3104548 *0001V,01/18/70 00:18:18.700,1011.638588
3104657 *0001V,01/18/70 00:18:18.800,1011.637590
3104751 *0001V,01/18/70 00:18:18.900,1011.638494
3104844 *0001V,01/18/70 00:18:19.000,1011.639951
3104954 *0001V,01/18/70 00:18:19.100,1011.642989
3105047 *0001V,01/18/70 00:18:19.200,1011.644401
3105156 *0001V,01/18/70 00:18:19.300,1011.646436
3105250 *0001V,01/18/70 00:18:19.400,1011.646171
3105359 *0001V,01/18/70 00:18:19.500,1011.644353
3105453 *0001V,01/18/70 00:18:19.600,1011.645608
3105546 *0001V,01/18/70 00:18:19.700,1011.647958
3105656 *0001V,01/18/70 00:18:19.800,1011.646672
3105749 *0001V,01/18/70 00:18:19.900,1011.646588
3105858 *0001V,01/18/70 00:18:20.000,1011.644942
3105952 *0001V,01/18/70 00:18:20.100,1011.643926
3106046 *0001V,01/18/70 00:18:20.200,1011.641869
3106155 *0001V,01/18/70 00:18:20.300,1011.640390
3106248 *0001V,01/18/70 00:18:20.400,1011.643134
3106358 *0001V,01/18/70 00:18:20.500,1011.645759
3106451 *0001V,01/18/70 00:18:20.600,1011.645471
3106545 *0001V,01/18/70 00:18:20.700,1011.645226
3106654 *0001V,01/18/70 00:18:20.800,1011.641579
3106748 *0001V,01/18/70 00:18:20.900,1011.642301
3106857 *0001V,01/18/70 00:18:21.000,1011.642149
3106950 *0001V,01/18/70 00:18:21.100,1011.641182
3107044 *0001V,01/18/70 00:18:21.200,1011.644044
3107153 *0001V,01/18/70 00:18:21.300,1011.643705
3107247 *0001V,01/18/70 00:18:21.400,1011.642521
3107356 *0001V,01/18/70 00:18:21.500,1011.640946
3107450 *0001V,01/18/70 00:18:21.600,1011.640781
3107559 *0001V,01/18/70 00:18:21.700,1011.640889
3107652 *0001V,01/18/70 00:18:21.800,1011.639282
3107746 *0001V,01/18/70 00:18:21.900,1011.638758
3107855 *0001V,01/18/70 00:18:22.000,1011.635397
3107949 *0001V,01/18/70 00:18:22.100,1011.634821
3108058 *0001V,01/18/70 00:18:22.200,1011.636765
3108152 *0001V,01/18/70 00:18:22.300,1011.637275
3108245 *0001V,01/18/70 00:18:22.400,1011.638498
3108354 *0001V,01/18/70 00:18:22.500,1011.639279
3108448 *0001V,01/18/70 00:18:22.600,1011.643064
3108557 *0001V,01/18/70 00:18:22.700,1011.643312
3108651 *0001V,01/18/70 00:18:22.800,1011.641966
3108744 *0001V,01/18/70 00:18:22.900,1011.642570
3108854 *0001V,01/18/70 00:18:23.000,1011.641356
3108947 *0001V,01/18/70 00:18:23.100,1011.644827
3109056 *0001V,01/18/70 00:18:23.200,1011.646342
3109150 *0001V,01/18/70 00:18:23.300,1011.643641
3109259 *0001V,01/18/70 00:18:23.400,1011.644707
3109353 *0001V,01/18/70 00:18:23.500,1011.644714
3109446 *0001V,01/18/70 00:18:23.600,1011.644677
3109556 *0001V,01/18/70 00:18:23.700,1011.645864
3109649 *0001V,01/18/70 00:18:23.800,1011.645431
3109758 *0001V,01/18/70 00:18:23.900,1011.643705
3109852 *0001V,01/18/70 00:18:24.000,1011.643992
3109946 *0001V,01/18/70 00:18:24.100,1011.642589
3110055 *0001V,01/18/70 00:18:24.200,1011.641435
3110148 *0001V,01/18/70 00:18:24.300,1011.641420
3110258 *0001V,01/18/70 00:18:24.400,1011.642067
3110351 *0001V,01/18/70 00:18:24.500,1011.643742
3110445 *0001V,01/18/70 00:18:24.600,1011.641505
3110554 *0001V,01/18/70 00:18:24.700,1011.643321
3110648 *0001V,01/18/70 00:18:24.800,1011.641804
3110757 *0001V,01/18/70 00:18:24.900,1011.635109
3110850 *0001V,01/18/70 00:18:25.000,1011.636796
3110944 *0001V,01/18/70 00:18:25.100,1011.639092
3111053 *0001V,01/18/70 00:18:25.200,1011.640078
3111147 *0001V,01/18/70 00:18:25.300,1011.637994
3111256 *0001V,01/18/70 00:18:25.400,1011.635180
3111350 *0001V,01/18/70 00:18:25.500,1011.632951
3111459 *0001V,01/18/70 00:18:25.600,1011.636632
3111552 *0001V,01/18/70 00:18:25.700,1011.638692
3111646 *0001V,01/18/70 00:18:25.800,1011.637711
3111755 *0001V,01/18/70 00:18:25.900,1011.637698
3111849 *0001V,01/18/70 00:18:26.000,1011.637883
3111958 *0001V,01/18/70 00:18:26.100,1011.637801
3112052 *0001V,01/18/70 00:18:26.200,1011.635152
3112145 *0001V,01/18/70 00:18:26.300,1011.637464
3112254 *0001V,01/18/70 00:18:26.400,1011.636939
3112348 *0001V,01/18/70 00:18:26.500,1011.637194
3112457 *0001V,01/18/70 00:18:26.600,1011.637739
3112551 *0001V,01/18/70 00:18:26.700,1011.639125
3112660 *0001V,01/18/70 00:18:26.800,1011.640267
3112754 *0001V,01/18/70 00:18:26.900,1011.641348
3112847 *0001V,01/18/70 00:18:27.000,1011.641159
3112956 *0001V,01/18/70 00:18:27.100,1011.645258
3113050 *0001V,01/18/70 00:18:27.200,1011.646238
3113159 *0001V,01/18/70 00:18:27.300,1011.645864
3113253 *0001V,01/18/70 00:18:27.400,1011.645053
3113346 *0001V,01/18/70 00:18:27.500,1011.644492
3113456 *0001V,01/18/70 00:18:27.600,1011.641659
3113549 *0001V,01/18/70 00:18:27.700,1011.637386
3113658 *0001V,01/18/70 00:18:27.800,1011.636611
3113752 *0001V,01/18/70 00:18:27.900,1011.636423
3113846 *0001V,01/18/70 00:18:28.000,1011.638677
3113955 *0001V,01/18/70 00:18:28.100,1011.639331
3114048 *0001V,01/18/70 00:18:28.200,1011.640886
3114158 *0001V,01/18/70 00:18:28.300,1011.640275
3114251 *0001V,01/18/70 00:18:28.400,1011.640002
3114345 *0001V,01/18/70 00:18:28.500,1011.640550
3114454 *0001V,01/18/70 00:18:28.600,1011.643729
3114548 *0001V,01/18/70 00:18:28.700,1011.643854
3114657 *0001V,01/18/70 00:18:28.800,1011.644346
3114750 *0001V,01/18/70 00:18:28.900,1011.644111
3114844 *0001V,01/18/70 00:18:29.000,1011.641834
3114953 *0001V,01/18/70 00:18:29.100,1011.643187
3115047 *0001V,01/18/70 00:18:29.200,1011.642231
3115156 *0001V,01/18/70 00:18:29.300,1011.644025
3115250 *0001V,01/18/70 00:18:29.400,1011.646121
3115359 *0001V,01/18/70 00:18:29.500,1011.645414
3115452 *0001V,01/18/70 00:18:29.600,1011.644158
3115546 *0001V,01/18/70 00:18:29.700,1011.643840
3115655 *0001V,01/18/70 00:18:29.800,1011.644744
3115749 *0001V,01/18/70 00:18:29.900,1011.645855
3115858 *0001V,01/18/70 00:18:30.000,1011.647245
3115952 *0001V,01/18/70 00:18:30.100,1011.648061
3116045 *0001V,01/18/70 00:18:30.200,1011.646082
3116154 *0001V,01/18/70 00:18:30.300,1011.643448
3116248 *0001V,01/18/70 00:18:30.400,1011.643114
3116357 *0001V,01/18/70 00:18:30.500,1011.642544
3116451 *0001V,01/18/70 00:18:30.600,1011.641536
3116544 *0001V,01/18/70 00:18:30.700,1011.641080
3116654 *0001V,01/18/70 00:18:30.800,1011.641473
3116747 *0001V,01/18/70 00:18:30.900,1011.640292
3116856 *0001V,01/18/70 00:18:31.000,1011.639275
3116950 *0001V,01/18/70 00:18:31.100,1011.640870
3117059 *0001V,01/18/70 00:18:31.200,1011.641315
3117153 *0001V,01/18/70 00:18:31.300,1011.640628
3117246 *0001V,01/18/70 00:18:31.400,1011.641258
3117356 *0001V,01/18/70 00:18:31.500,1011.645811
3117449 *0001V,01/18/70 00:18:31.600,1011.644775
3117558 *0001V,01/18/70 00:18:31.700,1011.642869
3117652 *0001V,01/18/70 00:18:31.800,1011.642453
3117746 *0001V,01/18/70 00:18:31.900,1011.642686
3117855 *0001V,01/18/70 00:18:32.000,1011.641684
3117948 *0001V,01/18/70 00:18:32.100,1011.643148
3118058 *0001V,01/18/70 00:18:32.200,1011.642364
3118151 *0001V,01/18/70 00:18:32.300,1011.639149
3118245 *0001V,01/18/70 00:18:32.400,1011.638998
3118354 *0001V,01/18/70 00:18:32.500,1011.638193
3118448 *0001V,01/18/70 00:18:32.600,1011.636200
3118557 *0001V,01/18/70 00:18:32.700,1011.636152
3118650 *0001V,01/18/70 00:18:32.800,1011.640252
3118760 *0001V,01/18/70 00:18:32.900,1011.642079
3118853 *0001V,01/18/70 00:18:33.000,1011.644273
3118947 *0001V,01/18/70 00:18:33.100,1011.640849
3119056 *0001V,01/18/70 00:18:33.200,1011.639897
3119150 *0001V,01/18/70 00:18:33.300,1011.637985
3119259 *0001V,01/18/70 00:18:33.400,1011.638858
3119352 *0001V,01/18/70 00:18:33.500,1011.638845
3119446 *0001V,01/18/70 00:18:33.600,1011.638735
3119555 *0001V,01/18/70 00:18:33.700,1011.639281
3119649 *0001V,01/18/70 00:18:33.800,1011.636248
3119758 *0001V,01/18/70 00:18:33.900,1011.634760
3119852 *0001V,01/18/70 00:18:34.000,1011.635769
3119945 *0001V,01/18/70 00:18:34.100,1011.635640
3120054 *0001V,01/18/70 00:18:34.200,1011.635637
3120148 *0001V,01/18/70 00:18:34.300,1011.635532
3120257 *0001V,01/18/70 00:18:34.400,1011.633993
3120351 *0001V,01/18/70 00:18:34.500,1011.631958
3120444 *0001V,01/18/70 00:18:34.600,1011.632452
3120554 *0001V,01/18/70 00:18:34.700,1011.634709
3120647 *0001V,01/18/70 00:18:34.800,1011.637172
3120756 *0001V,01/18/70 00:18:34.900,1011.639258
3120850 *0001V,01/18/70 00:18:35.000,1011.637382
3120959 *0001V,01/18/70 00:18:35.100,1011.636185
3121053 *0001V,01/18/70 00:18:35.200,1011.635400
3121146 *0001V,01/18/70 00:18:35.300,1011.633051
3121256 *0001V,01/18/70 00:18:35.400,1011.632165
3121349 *0001V,01/18/70 00:18:35.500,1011.631217
3121458 *0001V,01/18/70 00:18:35.600,1011.633769
3121552 *0001V,01/18/70 00:18:35.700,1011.633597
3121646 *0001V,01/18/70 00:18:35.800,1011.635161
3121755 *0001V,01/18/70 00:18:35.900,1011.635176
3121848 *0001V,01/18/70 00:18:36.000,1011.640904
3121958 *0001V,01/18/70 00:18:36.100,1011.641268
3122051 *0001V,01/18/70 00:18:36.200,1011.640792
3122145 *0001V,01/18/70 00:18:36.300,1011.638933
3122254 *0001V,01/18/70 00:18:36.400,1011.636450
3122348 *0001V,01/18/70 00:18:36.500,1011.634031
3122457 *0001V,01/18/70 00:18:36.600,1011.633596
3122550 *0001V,01/18/70 00:18:36.700,1011.634612
3122644 *0001V,01/18/70 00:18:36.800,1011.635723
3122753 *0001V,01/18/70 00:18:36.900,1011.636327
3122847 *0001V,01/18/70 00:18:37.000,1011.637417
3122956 *0001V,01/18/70 00:18:37.100,1011.639476
3123050 *0001V,01/18/70 00:18:37.200,1011.637599
3123159 *0001V,01/18/70 00:18:37.300,1011.632952
3123252 *0001V,01/18/70 00:18:37.400,1011.630156
3123346 *0001V,01/18/70 00:18:37.500,1011.632004
3123455 *0001V,01/18/70 00:18:37.600,1011.633934
3123549 *0001V,01/18/70 00:18:37.700,1011.635815
3123658 *0001V,01/18/70 00:18:37.800,1011.637283
3123752 *0001V,01/18/70 00:18:37.900,1011.637885
3123845 *0001V,01/18/70 00:18:38.000,1011.636676
3123954 *0001V,01/18/70 00:18:38.100,1011.636509
3124048 *0001V,01/18/70 00:18:38.200,1011.637441
3124157 *0001V,01/18/70 00:18:38.300,1011.641103
3124251 *0001V,01/18/70 00:18:38.400,1011.640232
3124344 *0001V,01/18/70 00:18:38.500,1011.636917
3124454 *0001V,01/18/70 00:18:38.600,1011.637420
3124547 *0001V,01/18/70 00:18:38.700,1011.635919
3124656 *0001V,01/18/70 00:18:38.800,1011.633295
3124750 *0001V,01/18/70 00:18:38.900,1011.633773
3124859 *0001V,01/18/70 00:18:39.000,1011.632856
3124953 *0001V,01/18/70 00:18:39.100,1011.631655
3125046 *0001V,01/18/70 00:18:39.200,1011.633888
3125156 *0001V,01/18/70 00:18:39.300,1011.631260
3125249 *0001V,01/18/70 00:18:39.400,1011.629521
3125358 *0001V,01/18/70 00:18:39.500,1011.624984
3125452 *0001V,01/18/70 00:18:39.600,1011.624072
3125546 *0001V,01/18/70 00:18:39.700,1011.628794
3125655 *0001V,01/18/70 00:18:39.800,1011.630202
3125748 *0001V,01/18/70 00:18:39.900,1011.630291
3125858 *0001V,01/18/70 00:18:40.000,1011.628360
3125951 *0001V,01/18/70 00:18:40.100,1011.627382
3126045 *0001V,01/18/70 00:18:40.200,1011.627657
3126154 *0001V,01/18/70 00:18:40.300,1011.627351
3126248 *0001V,01/18/70 00:18:40.400,1011.629716
3126357 *0001V,01/18/70 00:18:40.500,1011.628780
3126450 *0001V,01/18/70 00:18:40.600,1011.626021
3126544 *0001V,01/18/70 00:18:40.700,1011.626992
3126653 *0001V,01/18/70 00:18:40.800,1011.628254
3126747 *0001V,01/18/70 00:18:40.900,1011.630034
3126856 *0001V,01/18/70 00:18:41.000,1011.632452
3126950 *0001V,01/18/70 00:18:41.100,1011.632723
3127059 *0001V,01/18/70 00:18:41.200,1011.632491
3127152 *0001V,01/18/70 00:18:41.300,1011.633305
3127246 *0001V,01/18/70 00:18:41.400,1011.632957
3127355 *0001V,01/18/70 00:18:41.500,1011.630575
3127449 *0001V,01/18/70 00:18:41.600,1011.629756
3127558 *0001V,01/18/70 00:18:41.700,1011.628910
3127652 *0001V,01/18/70 00:18:41.800,1011.629756
3127745 *0001V,01/18/70 00:18:41.900,1011.629171
3127854 *0001V,01/18/70 00:18:42.000,1011.627755
3127948 *0001V,01/18/70 00:18:42.100,1011.626253
3128057 *0001V,01/18/70 00:18:42.200,1011.625436
3128151 *0001V,01/18/70 00:18:42.300,1011.627229
3128244 *0001V,01/18/70 00:18:42.400,1011.630780
3128354 *0001V,01/18/70 00:18:42.500,1011.632591
3128447 *0001V,01/18/70 00:18:42.600,1011.633254
3128556 *0001V,01/18/70 00:18:42.700,1011.634210
3128650 *0001V,01/18/70 00:18:42.800,1011.632167
3128759 *0001V,01/18/70 00:18:42.900,1011.631101
3128853 *0001V,01/18/70 00:18:43.000,1011.633172
3128946 *0001V,01/18/70 00:18:43.100,1011.633199
3129056 *0001V,01/18/70 00:18:43.200,1011.635142
3129149 *0001V,01/18/70 00:18:43.300,1011.635085
3129258 *0001V,01/18/70 00:18:43.400,1011.632839
3129352 *0001V,01/18/70 00:18:43.500,1011.632473
3129446 *0001V,01/18/70 00:18:43.600,1011.633725
3129555 *0001V,01/18/70 00:18:43.700,1011.635126
3129648 *0001V,01/18/70 00:18:43.800,1011.638153
3129758 *0001V,01/18/70 00:18:43.900,1011.637114
3129851 *0001V,01/18/70 00:18:44.000,1011.637680
3129945 *0001V,01/18/70 00:18:44.100,1011.634224
3130054 *0001V,01/18/70 00:18:44.200,1011.633512
3130148 *0001V,01/18/70 00:18:44.300,1011.632321
3130257 *0001V,01/18/70 00:18:44.400,1011.627893
3130350 *0001V,01/18/70 00:18:44.500,1011.629467
3130460 *0001V,01/18/70 00:18:44.600,1011.630169
3130553 *0001V,01/18/70 00:18:44.700,1011.626517
3130647 *0001V,01/18/70 00:18:44.800,1011.628548
3130756 *0001V,01/18/70 00:18:44.900,1011.629326
3130850 *0001V,01/18/70 00:18:45.000,1011.628270
3130959 *0001V,01/18/70 00:18:45.100,1011.626137
3131052 *0001V,01/18/70 00:18:45.200,1011.625476
3131146 *0001V,01/18/70 00:18:45.300,1011.626457
3131255 *0001V,01/18/70 00:18:45.400,1011.629522
3131349 *0001V,01/18/70 00:18:45.500,1011.627545
3131458 *0001V,01/18/70 00:18:45.600,1011.628303
3131552 *0001V,01/18/70 00:18:45.700,1011.627035
3131645 *0001V,01/18/70 00:18:45.800,1011.625370
3131754 *0001V,01/18/70 00:18:45.900,1011.625422
3131848 *0001V,01/18/70 00:18:46.000,1011.626349
3131957 *0001V,01/18/70 00:18:46.100,1011.628620
3132051 *0001V,01/18/70 00:18:46.200,1011.633479
3132144 *0001V,01/18/70 00:18:46.300,1011.633624
3132254 *0001V,01/18/70 00:18:46.400,1011.631698
3132347 *0001V,01/18/70 00:18:46.500,1011.632371
3132456 *0001V,01/18/70 00:18:46.600,1011.632204
3132550 *0001V,01/18/70 00:18:46.700,1011.630352
3132659 *0001V,01/18/70 00:18:46.800,1011.629145
3132753 *0001V,01/18/70 00:18:46.900,1011.631845
3132846 *0001V,01/18/70 00:18:47.000,1011.633670
3132956 *0001V,01/18/70 00:18:47.100,1011.633956
3133049 *0001V,01/18/70 00:18:47.200,1011.632812
3133158 *0001V,01/18/70 00:18:47.300,1011.631352
3133252 *0001V,01/18/70 00:18:47.400,1011.634266
3133346 *0001V,01/18/70 00:18:47.500,1011.633145
3133455 *0001V,01/18/70 00:18:47.600,1011.631491
3133548 *0001V,01/18/70 00:18:47.700,1011.630872
3133658 *0001V,01/18/70 00:18:47.800,1011.630169
3133751 *0001V,01/18/70 00:18:47.900,1011.627422
3133845 *0001V,01/18/70 00:18:48.000,1011.626860
3133954 *0001V,01/18/70 00:18:48.100,1011.625606
3134048 *0001V,01/18/70 00:18:48.200,1011.625948
3134157 *0001V,01/18/70 00:18:48.300,1011.626421
3134250 *0001V,01/18/70 00:18:48.400,1011.627862
3134344 *0001V,01/18/70 00:18:48.500,1011.625446
3134453 *0001V,01/18/70 00:18:48.600,1011.622654
3134547 *0001V,01/18/70 00:18:48.700,1011.622327
3134656 *0001V,01/18/70 00:18:48.800,1011.625823
3134750 *0001V,01/18/70 00:18:48.900,1011.628108
3134859 *0001V,01/18/70 00:18:49.000,1011.630416
3134952 *0001V,01/18/70 00:18:49.100,1011.634013
3135046 *0001V,01/18/70 00:18:49.200,1011.633743
3135155 *0001V,01/18/70 00:18:49.300,1011.631297
3135249 *0001V,01/18/70 00:18:49.400,1011.630848
3135358 *0001V,01/18/70 00:18:49.500,1011.628454
3135452 *0001V,01/18/70 00:18:49.600,1011.628614
3135545 *0001V,01/18/70 00:18:49.700,1011.629905
3135654 *0001V,01/18/70 00:18:49.800,1011.632022
3135748 *0001V,01/18/70 00:18:49.900,1011.631733
3135857 *0001V,01/18/70 00:18:50.000,1011.630583
3135951 *0001V,01/18/70 00:18:50.100,1011.630284
3136044 *0001V,01/18/70 00:18:50.200,1011.629226
3136154 *0001V,01/18/70 00:18:50.300,1011.630121
3136247 *0001V,01/18/70 00:18:50.400,1011.628580
3136356 *0001V,01/18/70 00:18:50.500,1011.628627
3136450 *0001V,01/18/70 00:18:50.600,1011.631364
3136559 *0001V,01/18/70 00:18:50.700,1011.634284
3136653 *0001V,01/18/70 00:18:50.800,1011.633638
3136746 *0001V,01/18/70 00:18:50.900,1011.633652
3136856 *0001V,01/18/70 00:18:51.000,1011.633255
3136949 *0001V,01/18/70 00:18:51.100,1011.633803
3137058 *0001V,01/18/70 00:18:51.200,1011.633883
3137152 *0001V,01/18/70 00:18:51.300,1011.634676
3137246 *0001V,01/18/70 00:18:51.400,1011.635137
3137355 *0001V,01/18/70 00:18:51.500,1011.636491
3137448 *0001V,01/18/70 00:18:51.600,1011.637771
3137558 *0001V,01/18/70 00:18:51.700,1011.634587
3137651 *0001V,01/18/70 00:18:51.800,1011.632585
3137745 *0001V,01/18/70 00:18:51.900,1011.631842
3137854 *0001V,01/18/70 00:18:52.000,1011.630379
3137948 *0001V,01/18/70 00:18:52.100,1011.631362
3138057 *0001V,01/18/70 00:18:52.200,1011.628811
3138150 *0001V,01/18/70 00:18:52.300,1011.624712
3138244 *0001V,01/18/70 00:18:52.400,1011.626842
3138353 *0001V,01/18/70 00:18:52.500,1011.627890
3138447 *0001V,01/18/70 00:18:52.600,1011.628170
3138556 *0001V,01/18/70 00:18:52.700,1011.628025
3138650 *0001V,01/18/70 00:18:52.800,1011.625511
3138759 *0001V,01/18/70 00:18:52.900,1011.624541
3138852 *0001V,01/18/70 00:18:53.000,1011.626982
3138946 *0001V,01/18/70 00:18:53.100,1011.627445
3139055 *0001V,01/18/70 00:18:53.200,1011.629470
3139149 *0001V,01/18/70 00:18:53.300,1011.632534
3139258 *0001V,01/18/70 00:18:53.400,1011.633811
3139352 *0001V,01/18/70 00:18:53.500,1011.634258
3139445 *0001V,01/18/70 00:18:53.600,1011.632307
3139554 *0001V,01/18/70 00:18:53.700,1011.631762
3139648 *0001V,01/18/70 00:18:53.800,1011.632475
3139757 *0001V,01/18/70 00:18:53.900,1011.635035
3139851 *0001V,01/18/70 00:18:54.000,1011.630597
3139944 *0001V,01/18/70 00:18:54.100,1011.627631
3140054 *0001V,01/18/70 00:18:54.200,1011.627431
3140147 *0001V,01/18/70 00:18:54.300,1011.625950
3140256 *0001V,01/18/70 00:18:54.400,1011.625188
3140350 *0001V,01/18/70 00:18:54.500,1011.625424
3140444 *0001V,01/18/70 00:18:54.600,1011.625119
3140553 *0001V,01/18/70 00:18:54.700,1011.626294
3140646 *0001V,01/18/70 00:18:54.800,1011.626036
3140756 *0001V,01/18/70 00:18:54.900,1011.622073
3140849 *0001V,01/18/70 00:18:55.000,1011.619204
3140958 *0001V,01/18/70 00:18:55.100,1011.617939
3141052 *0001V,01/18/70 00:18:55.200,1011.616573
3141146 *0001V,01/18/70 00:18:55.300,1011.619914
3141255 *0001V,01/18/70 00:18:55.400,1011.621237
3141348 *0001V,01/18/70 00:18:55.500,1011.620967
3141458 *0001V,01/18/70 00:18:55.600,1011.622081
3141551 *0001V,01/18/70 00:18:55.700,1011.624349
3141645 *0001V,01/18/70 00:18:55.800,1011.628382
3141754 *0001V,01/18/70 00:18:55.900,1011.630963
3141848 *0001V,01/18/70 00:18:56.000,1011.632620
3141957 *0001V,01/18/70 00:18:56.100,1011.632218
3142050 *0001V,01/18/70 00:18:56.200,1011.629479
3142144 *0001V,01/18/70 00:18:56.300,1011.629226
3142253 *0001V,01/18/70 00:18:56.400,1011.629017
3142347 *0001V,01/18/70 00:18:56.500,1011.624443
3142456 *0001V,01/18/70 00:18:56.600,1011.623406
3142550 *0001V,01/18/70 00:18:56.700,1011.623393
3142659 *0001V,01/18/70 00:18:56.800,1011.626876
3142752 *0001V,01/18/70 00:18:56.900,1011.627787
3142846 *0001V,01/18/70 00:18:57.000,1011.623976
3142955 *0001V,01/18/70 00:18:57.100,1011.623690
3143049 *0001V,01/18/70 00:18:57.200,1011.623723
3143158 *0001V,01/18/70 00:18:57.300,1011.624703
3143252 *0001V,01/18/70 00:18:57.400,1011.627263
3143345 *0001V,01/18/70 00:18:57.500,1011.628003
3143454 *0001V,01/18/70 00:18:57.600,1011.626883
3143548 *0001V,01/18/70 00:18:57.700,1011.629171
3143657 *0001V,01/18/70 00:18:57.800,1011.629767
3143751 *0001V,01/18/70 00:18:57.900,1011.627615
3143844 *0001V,01/18/70 00:18:58.000,1011.626366
3143954 *0001V,01/18/70 00:18:58.100,1011.624350
3144047 *0001V,01/18/70 00:18:58.200,1011.621096
3144156 *0001V,01/18/70 00:18:58.300,1011.622600
3144250 *0001V,01/18/70 00:18:58.400,1011.623477
3144359 *0001V,01/18/70 00:18:58.500,1011.625605
3144453 *0001V,01/18/70 00:18:58.600,1011.623377
3144546 *0001V,01/18/70 00:18:58.700,1011.624202
3144656 *0001V,01/18/70 00:18:58.800,1011.626263
3144749 *0001V,01/18/70 00:18:58.900,1011.622982
3144858 *0001V,01/18/70 00:18:59.000,1011.620308
3144952 *0001V,01/18/70 00:18:59.100,1011.621230
3145046 *0001V,01/18/70 00:18:59.200,1011.627229
3145155 *0001V,01/18/70 00:18:59.300,1011.630027
3145248 *0001V,01/18/70 00:18:59.400,1011.626232
3145358 *0001V,01/18/70 00:18:59.500,1011.622839
3145451 *0001V,01/18/70 00:18:59.600,1011.622156
3145545 *0001V,01/18/70 00:18:59.700,1011.624901
3145654 *0001V,01/18/70 00:18:59.800,1011.623090
3145748 *0001V,01/18/70 00:18:59.900,1011.620147
3145857 *0001V,01/18/70 00:19:00.000,1011.617595
3145950 *0001V,01/18/70 00:19:00.100,1011.616478
3146044 *0001V,01/18/70 00:19:00.200,1011.616506
3146153 *0001V,01/18/70 00:19:00.300,1011.618843
3146247 *0001V,01/18/70 00:19:00.400,1011.619906
3146356 *0001V,01/18/70 00:19:00.500,1011.622543
3146450 *0001V,01/18/70 00:19:00.600,1011.621988
3146559 *0001V,01/18/70 00:19:00.700,1011.621531
3146652 *0001V,01/18/70 00:19:00.800,1011.622633
3146746 *0001V,01/18/70 00:19:00.900,1011.622469
3146855 *0001V,01/18/70 00:19:01.000,1011.620988
3146949 *0001V,01/18/70 00:19:01.100,1011.621090
3147058 *0001V,01/18/70 00:19:01.200,1011.621767
3147152 *0001V,01/18/70 00:19:01.300,1011.621372
3147245 *0001V,01/18/70 00:19:01.400,1011.622679
3147354 *0001V,01/18/70 00:19:01.500,1011.625051
3147448 *0001V,01/18/70 00:19:01.600,1011.627329
3147557 *0001V,01/18/70 00:19:01.700,1011.630160
3147651 *0001V,01/18/70 00:19:01.800,1011.632969
3147744 *0001V,01/18/70 00:19:01.900,1011.631890
3147854 *0001V,01/18/70 00:19:02.000,1011.632415
3147947 *0001V,01/18/70 00:19:02.100,1011.628453
3148056 *0001V,01/18/70 00:19:02.200,1011.625213
3148150 *0001V,01/18/70 00:19:02.300,1011.625420
3148259 *0001V,01/18/70 00:19:02.400,1011.625110
3148353 *0001V,01/18/70 00:19:02.500,1011.624940
3148446 *0001V,01/18/70 00:19:02.600,1011.630009
3148556 *0001V,01/18/70 00:19:02.700,1011.631325
3148649 *0001V,01/18/70 00:19:02.800,1011.628838
3148758 *0001V,01/18/70 00:19:02.900,1011.628841
3148852 *0001V,01/18/70 00:19:03.000,1011.630323
3148946 *0001V,01/18/70 00:19:03.100,1011.631036
3149055 *0001V,01/18/70 00:19:03.200,1011.627053
3149149 *0001V,01/18/70 00:19:03.300,1011.625760
3149258 *0001V,01/18/70 00:19:03.400,1011.624041
3149351 *0001V,01/18/70 00:19:03.500,1011.622651
3149445 *0001V,01/18/70 00:19:03.600,1011.623827
3149554 *0001V,01/18/70 00:19:03.700,1011.626725
3149648 *0001V,01/18/70 00:19:03.800,1011.625132
3149757 *0001V,01/18/70 00:19:03.900,1011.626989
3149851 *0001V,01/18/70 00:19:04.000,1011.624570
3149944 *0001V,01/18/70 00:19:04.100,1011.628427
3150053 *0001V,01/18/70 00:19:04.200,1011.629055
3150147 *0001V,01/18/70 00:19:04.300,1011.627792
3150256 *0001V,01/18/70 00:19:04.400,1011.625810
3150350 *0001V,01/18/70 00:19:04.500,1011.627399
3150459 *0001V,01/18/70 00:19:04.600,1011.628121
3150553 *0001V,01/18/70 00:19:04.700,1011.626337
3150646 *0001V,01/18/70 00:19:04.800,1011.623321
3150755 *0001V,01/18/70 00:19:04.900,1011.624278
3150849 *0001V,01/18/70 00:19:05.000,1011.624933
3150958 *0001V,01/18/70 00:19:05.100,1011.624999
3151052 *0001V,01/18/70 00:19:05.200,1011.625121
3151145 *0001V,01/18/70 00:19:05.300,1011.625947
3151255 *0001V,01/18/70 00:19:05.400,1011.625467
3151348 *0001V,01/18/70 00:19:05.500,1011.624047
3151457 *0001V,01/18/70 00:19:05.600,1011.624301
3151551 *0001V,01/18/70 00:19:05.700,1011.623954
3151645 *0001V,01/18/70 00:19:05.800,1011.622135
3151754 *0001V,01/18/70 00:19:05.900,1011.620617
3151847 *0001V,01/18/70 00:19:06.000,1011.619989
3151957 *0001V,01/18/70 00:19:06.100,1011.620333
3152050 *0001V,01/18/70 00:19:06.200,1011.620699
3152159 *0001V,01/18/70 00:19:06.300,1011.619617
3152253 *0001V,01/18/70 00:19:06.400,1011.619107
3152347 *0001V,01/18/70 00:19:06.500,1011.619897
3152456 *0001V,01/18/70 00:19:06.600,1011.619440
3152549 *0001V,01/18/70 00:19:06.700,1011.619653
3152659 *0001V,01/18/70 00:19:06.800,1011.619907
3152752 *0001V,01/18/70 00:19:06.900,1011.622535
3152846 *0001V,01/18/70 00:19:07.000,1011.624947
3152955 *0001V,01/18/70 00:19:07.100,1011.626659
3153049 *0001V,01/18/70 00:19:07.200,1011.625614
3153158 *0001V,01/18/70 00:19:07.300,1011.622615
3153251 *0001V,01/18/70 00:19:07.400,1011.621234
3153345 *0001V,01/18/70 00:19:07.500,1011.620212
3153454 *0001V,01/18/70 00:19:07.600,1011.616737
3153548 *0001V,01/18/70 00:19:07.700,1011.616466
3153657 *0001V,01/18/70 00:19:07.800,1011.616318
3153751 *0001V,01/18/70 00:19:07.900,1011.615344
3153844 *0001V,01/18/70 00:19:08.000,1011.614840
3153953 *0001V,01/18/70 00:19:08.100,1011.615807
3154047 *0001V,01/18/70 00:19:08.200,1011.618550
3154156 *0001V,01/18/70 00:19:08.300,1011.625344
3154250 *0001V,01/18/70 00:19:08.400,1011.628565
3154359 *0001V,01/18/70 00:19:08.500,1011.629903
3154453 *0001V,01/18/70 00:19:08.600,1011.627325
3154546 *0001V,01/18/70 00:19:08.700,1011.626086
3154655 *0001V,01/18/70 00:19:08.800,1011.624942
3154749 *0001V,01/18/70 00:19:08.900,1011.621963
3154858 *0001V,01/18/70 00:19:09.000,1011.622447
3154952 *0001V,01/18/70 00:19:09.100,1011.620994
3155045 *0001V,01/18/70 00:19:09.200,1011.620167
3155155 *0001V,01/18/70 00:19:09.300,1011.620404
3155248 *0001V,01/18/70 00:19:09.400,1011.620456
3155357 *0001V,01/18/70 00:19:09.500,1011.620690
3155451 *0001V,01/18/70 00:19:09.600,1011.621938
3155545 *0001V,01/18/70 00:19:09.700,1011.621684
3155654 *0001V,01/18/70 00:19:09.800,1011.621016
3155747 *0001V,01/18/70 00:19:09.900,1011.623287
3155857 *0001V,01/18/70 00:19:10.000,1011.626701
3155950 *0001V,01/18/70 00:19:10.100,1011.625063
3156044 *0001V,01/18/70 00:19:10.200,1011.622425
3156153 *0001V,01/18/70 00:19:10.300,1011.622648
3156247 *0001V,01/18/70 00:19:10.400,1011.623825
3156356 *0001V,01/18/70 00:19:10.500,1011.623895
3156449 *0001V,01/18/70 00:19:10.600,1011.623315
3156559 *0001V,01/18/70 00:19:10.700,1011.623131
3156652 *0001V,01/18/70 00:19:10.800,1011.622167
3156746 *0001V,01/18/70 00:19:10.900,1011.623913
3156855 *0001V,01/18/70 00:19:11.000,1011.626401
3156949 *0001V,01/18/70 00:19:11.100,1011.628632
3157058 *0001V,01/18/70 00:19:11.200,1011.627638
3157151 *0001V,01/18/70 00:19:11.300,1011.627990
3157245 *0001V,01/18/70 00:19:11.400,1011.627960
3157354 *0001V,01/18/70 00:19:11.500,1011.627273
3157448 *0001V,01/18/70 00:19:11.600,1011.627846
3157557 *0001V,01/18/70 00:19:11.700,1011.628480
3157651 *0001V,01/18/70 00:19:11.800,1011.630671
3157744 *0001V,01/18/70 00:19:11.900,1011.627756
3157853 *0001V,01/18/70 00:19:12.000,1011.627139
3157947 *0001V,01/18/70 00:19:12.100,1011.625806
3158056 *0001V,01/18/70 00:19:12.200,1011.629756
3158150 *0001V,01/18/70 00:19:12.300,1011.632142
3158259 *0001V,01/18/70 00:19:12.400,1011.632433
3158353 *0001V,01/18/70 00:19:12.500,1011.631212
3158446 *0001V,01/18/70 00:19:12.600,1011.630239
3158555 *0001V,01/18/70 00:19:12.700,1011.631369
3158649 *0001V,01/18/70 00:19:12.800,1011.633021
3158758 *0001V,01/18/70 00:19:12.900,1011.635175
3158852 *0001V,01/18/70 00:19:13.000,1011.635181
3158945 *0001V,01/18/70 00:19:13.100,1011.635770
3159055 *0001V,01/18/70 00:19:13.200,1011.638861
3159148 *0001V,01/18/70 00:19:13.300,1011.636355
3159257 *0001V,01/18/70 00:19:13.400,1011.636918
3159351 *0001V,01/18/70 00:19:13.500,1011.636516
3159445 *0001V,01/18/70 00:19:13.600,1011.637159
3159554 *0001V,01/18/70 00:19:13.700,1011.637422
3159647 *0001V,01/18/70 00:19:13.800,1011.636071
3159757 *0001V,01/18/70 00:19:13.900,1011.634330
3159850 *0001V,01/18/70 00:19:14.000,1011.633440
3159944 *0001V,01/18/70 00:19:14.100,1011.633867
3200053 *0001V,01/18/70 00:19:14.200,1011.632876
3200147 *0001V,01/18/70 00:19:14.300,1011.631134
3200256 *0001V,01/18/70 00:19:14.400,1011.629681
3200349 *0001V,01/18/70 00:19:14.500,1011.628229
3200459 *0001V,01/18/70 00:19:14.600,1011.627969
3200552 *0001V,01/18/70 00:19:14.700,1011.626384
3200646 *0001V,01/18/70 00:19:14.800,1011.627888
3200755 *0001V,01/18/70 00:19:14.900,1011.625267
3200849 *0001V,01/18/70 00:19:15.000,1011.624879
3200958 *0001V,01/18/70 00:19:15.100,1011.624066
3201051 *0001V,01/18/70 00:19:15.200,1011.624820
3201145 *0001V,01/18/70 00:19:15.300,1011.624735
3201254 *0001V,01/18/70 00:19:15.400,1011.627248
3201348 *0001V,01/18/70 00:19:15.500,1011.628929
3201457 *0001V,01/18/70 00:19:15.600,1011.629133
3201551 *0001V,01/18/70 00:19:15.700,1011.627884
3201644 *0001V,01/18/70 00:19:15.800,1011.627906
3201753 *0001V,01/18/70 00:19:15.900,1011.628059
3201847 *0001V,01/18/70 00:19:16.000,1011.630021
3201956 *0001V,01/18/70 00:19:16.100,1011.632772
3202050 *0001V,01/18/70 00:19:16.200,1011.635361
3202159 *0001V,01/18/70 00:19:16.300,1011.629864
3202253 *0001V,01/18/70 00:19:16.400,1011.627883
3202346 *0001V,01/18/70 00:19:16.500,1011.627103
3202455 *0001V,01/18/70 00:19:16.600,1011.627190
3202549 *0001V,01/18/70 00:19:16.700,1011.628183
3202658 *0001V,01/18/70 00:19:16.800,1011.629501
3202752 *0001V,01/18/70 00:19:16.900,1011.631006
3202845 *0001V,01/18/70 00:19:17.000,1011.631709
3202955 *0001V,01/18/70 00:19:17.100,1011.632176
3203048 *0001V,01/18/70 00:19:17.200,1011.631105
3203157 *0001V,01/18/70 00:19:17.300,1011.625107
3203251 *0001V,01/18/70 00:19:17.400,1011.624275
3203345 *0001V,01/18/70 00:19:17.500,1011.628654
3203454 *0001V,01/18/70 00:19:17.600,1011.624255
3203547 *0001V,01/18/70 00:19:17.700,1011.618980
3203657 *0001V,01/18/70 00:19:17.800,1011.618191
3203750 *0001V,01/18/70 00:19:17.900,1011.618943
3203844 *0001V,01/18/70 00:19:18.000,1011.621931
3203953 *0001V,01/18/70 00:19:18.100,1011.621761
3204047 *0001V,01/18/70 00:19:18.200,1011.622630
3204156 *0001V,01/18/70 00:19:18.300,1011.621268
3204249 *0001V,01/18/70 00:19:18.400,1011.619911
3204359 *0001V,01/18/70 00:19:18.500,1011.621152
3204452 *0001V,01/18/70 00:19:18.600,1011.625751
3204546 *0001V,01/18/70 00:19:18.700,1011.626752
3204655 *0001V,01/18/70 00:19:18.800,1011.627547
3204749 *0001V,01/18/70 00:19:18.900,1011.627609
3204858 *0001V,01/18/70 00:19:19.000,1011.626051
3204951 *0001V,01/18/70 00:19:19.100,1011.623948
3205045 *0001V,01/18/70 00:19:19.200,1011.623477
3205154 *0001V,01/18/70 00:19:19.300,1011.623109
3205248 *0001V,01/18/70 00:19:19.400,1011.625433
3205357 *0001V,01/18/70 00:19:19.500,1011.625841
3205451 *0001V,01/18/70 00:19:19.600,1011.624106
3205544 *0001V,01/18/70 00:19:19.700,1011.624030
3205653 *0001V,01/18/70 00:19:19.800,1011.626004
3205747 *0001V,01/18/70 00:19:19.900,1011.629788
3205856 *0001V,01/18/70 00:19:20.000,1011.632535
3205950 *0001V,01/18/70 00:19:20.100,1011.629907
3206059 *0001V,01/18/70 00:19:20.200,1011.626288
3206153 *0001V,01/18/70 00:19:20.300,1011.625729
3206246 *0001V,01/18/70 00:19:20.400,1011.627073
3206355 *0001V,01/18/70 00:19:20.500,1011.628016
3206449 *0001V,01/18/70 00:19:20.600,1011.627547
3206558 *0001V,01/18/70 00:19:20.700,1011.628965
3206652 *0001V,01/18/70 00:19:20.800,1011.626609
3206745 *0001V,01/18/70 00:19:20.900,1011.623833
3206855 *0001V,01/18/70 00:19:21.000,1011.620777
3206948 *0001V,01/18/70 00:19:21.100,1011.619838
3207057 *0001V,01/18/70 00:19:21.200,1011.620834
3207151 *0001V,01/18/70 00:19:21.300,1011.621493
3207245 *0001V,01/18/70 00:19:21.400,1011.622113
3207354 *0001V,01/18/70 00:19:21.500,1011.624643
3207447 *0001V,01/18/70 00:19:21.600,1011.625365
3207557 *0001V,01/18/70 00:19:21.700,1011.625827
3207650 *0001V,01/18/70 00:19:21.800,1011.627040
3207759 *0001V,01/18/70 00:19:21.900,1011.627020
3207853 *0001V,01/18/70 00:19:22.000,1011.627545
3207947 *0001V,01/18/70 00:19:22.100,1011.627540
3208056 *0001V,01/18/70 00:19:22.200,1011.627346
3208149 *0001V,01/18/70 00:19:22.300,1011.628210
3208259 *0001V,01/18/70 00:19:22.400,1011.629677
3208352 *0001V,01/18/70 00:19:22.500,1011.629399
3208446 *0001V,01/18/70 00:19:22.600,1011.629724
3208555 *0001V,01/18/70 00:19:22.700,1011.629390
3208649 *0001V,01/18/70 00:19:22.800,1011.628503
3208758 *0001V,01/18/70 00:19:22.900,1011.627968
3208851 *0001V,01/18/70 00:19:23.000,1011.630038
3208945 *0001V,01/18/70 00:19:23.100,1011.624522
3209054 *0001V,01/18/70 00:19:23.200,1011.622896
3209148 *0001V,01/18/70 00:19:23.300,1011.624539
3209257 *0001V,01/18/70 00:19:23.400,1011.630911
3209351 *0001V,01/18/70 00:19:23.500,1011.631072
3209444 *0001V,01/18/70 00:19:23.600,1011.627471
3209553 *0001V,01/18/70 00:19:23.700,1011.626834
3209647 *0001V,01/18/70 00:19:23.800,1011.626570
3209756 *0001V,01/18/70 00:19:23.900,1011.627891
3209850 *0001V,01/18/70 00:19:24.000,1011.627191
3209959 *0001V,01/18/70 00:19:24.100,1011.627713
3210053 *0001V,01/18/70 00:19:24.200,1011.623597
3210146 *0001V,01/18/70 00:19:24.300,1011.621498
3210255 *0001V,01/18/70 00:19:24.400,1011.619403
3210349 *0001V,01/18/70 00:19:24.500,1011.621672
3210458 *0001V,01/18/70 00:19:24.600,1011.623717
3210552 *0001V,01/18/70 00:19:24.700,1011.625336
3210645 *0001V,01/18/70 00:19:24.800,1011.625086
3210755 *0001V,01/18/70 00:19:24.900,1011.626431
3210848 *0001V,01/18/70 00:19:25.000,1011.625142
3210957 *0001V,01/18/70 00:19:25.100,1011.626480
3211051 *0001V,01/18/70 00:19:25.200,1011.625952
3211145 *0001V,01/18/70 00:19:25.300,1011.624820
3211254 *0001V,01/18/70 00:19:25.400,1011.624118
3211347 *0001V,01/18/70 00:19:25.500,1011.625132
3211457 *0001V,01/18/70 00:19:25.600,1011.622675
3211550 *0001V,01/18/70 00:19:25.700,1011.624701
3211659 *0001V,01/18/70 00:19:25.800,1011.624662
3211753 *0001V,01/18/70 00:19:25.900,1011.622605
3211847 *0001V,01/18/70 00:19:26.000,1011.622042
3211956 *0001V,01/18/70 00:19:26.100,1011.623476
3212049 *0001V,01/18/70 00:19:26.200,1011.622521
3212159 *0001V,01/18/70 00:19:26.300,1011.620759
3212252 *0001V,01/18/70 00:19:26.400,1011.623873
3212346 *0001V,01/18/70 00:19:26.500,1011.624102
3212455 *0001V,01/18/70 00:19:26.600,1011.626883
3212549 *0001V,01/18/70 00:19:26.700,1011.625904
3212658 *0001V,01/18/70 00:19:26.800,1011.624251
3212751 *0001V,01/18/70 00:19:26.900,1011.623037
3212845 *0001V,01/18/70 00:19:27.000,1011.623560
3212954 *0001V,01/18/70 00:19:27.100,1011.622809
3213048 *0001V,01/18/70 00:19:27.200,1011.620784
3213157 *0001V,01/18/70 00:19:27.300,1011.619610
3213251 *0001V,01/18/70 00:19:27.400,1011.618911
3213344 *0001V,01/18/70 00:19:27.500,1011.619992
3213453 *0001V,01/18/70 00:19:27.600,1011.623517
3213547 *0001V,01/18/70 00:19:27.700,1011.620593
3213656 *0001V,01/18/70 00:19:27.800,1011.617831
3213750 *0001V,01/18/70 00:19:27.900,1011.620613
3213859 *0001V,01/18/70 00:19:28.000,1011.621969
3213953 *0001V,01/18/70 00:19:28.100,1011.621885
3214046 *0001V,01/18/70 00:19:28.200,1011.622467
3214155 *0001V,01/18/70 00:19:28.300,1011.623242
3214249 *0001V,01/18/70 00:19:28.400,1011.621840
3214358 *0001V,01/18/70 00:19:28.500,1011.620355
3214452 *0001V,01/18/70 00:19:28.600,1011.620917
3214545 *0001V,01/18/70 00:19:28.700,1011.622752
3214655 *0001V,01/18/70 00:19:28.800,1011.621777
3214748 *0001V,01/18/70 00:19:28.900,1011.624227
3214857 *0001V,01/18/70 00:19:29.000,1011.625229
3214951 *0001V,01/18/70 00:19:29.100,1011.626548
3215045 *0001V,01/18/70 00:19:29.200,1011.627530
3215154 *0001V,01/18/70 00:19:29.300,1011.628672
3215247 *0001V,01/18/70 00:19:29.400,1011.624266
3215357 *0001V,01/18/70 00:19:29.500,1011.624724
3215450 *0001V,01/18/70 00:19:29.600,1011.627426
3215559 *0001V,01/18/70 00:19:29.700,1011.626453
3215653 *0001V,01/18/70 00:19:29.800,1011.621042
3215747 *0001V,01/18/70 00:19:29.900,1011.620737
3215856 *0001V,01/18/70 00:19:30.000,1011.624843
3215949 *0001V,01/18/70 00:19:30.100,1011.626625
3216059 *0001V,01/18/70 00:19:30.200,1011.627868
3216152 *0001V,01/18/70 00:19:30.300,1011.625219
3216246 *0001V,01/18/70 00:19:30.400,1011.622622
3216355 *0001V,01/18/70 00:19:30.500,1011.623658
3216449 *0001V,01/18/70 00:19:30.600,1011.623058
3216558 *0001V,01/18/70 00:19:30.700,1011.622341
3216651 *0001V,01/18/70 00:19:30.800,1011.623605
3216745 *0001V,01/18/70 00:19:30.900,1011.626081
3216854 *0001V,01/18/70 00:19:31.000,1011.627560
3216948 *0001V,01/18/70 00:19:31.100,1011.628920
3217057 *0001V,01/18/70 00:19:31.200,1011.630270
3217151 *0001V,01/18/70 00:19:31.300,1011.629783
3217244 *0001V,01/18/70 00:19:31.400,1011.628415
3217353 *0001V,01/18/70 00:19:31.500,1011.626108
3217447 *0001V,01/18/70 00:19:31.600,1011.625126
3217556 *0001V,01/18/70 00:19:31.700,1011.627000
3217650 *0001V,01/18/70 00:19:31.800,1011.625125
3217759 *0001V,01/18/70 00:19:31.900,1011.627084
3217853 *0001V,01/18/70 00:19:32.000,1011.626122
3217946 *0001V,01/18/70 00:19:32.100,1011.625323
3218055 *0001V,01/18/70 00:19:32.200,1011.624402
3218149 *0001V,01/18/70 00:19:32.300,1011.623682
3218258 *0001V,01/18/70 00:19:32.400,1011.622511
3218352 *0001V,01/18/70 00:19:32.500,1011.623129
3218445 *0001V,01/18/70 00:19:32.600,1011.622668
3218555 *0001V,01/18/70 00:19:32.700,1011.622998
3218648 *0001V,01/18/70 00:19:32.800,1011.622144
3218757 *0001V,01/18/70 00:19:32.900,1011.621307
3218851 *0001V,01/18/70 00:19:33.000,1011.623063
3218945 *0001V,01/18/70 00:19:33.100,1011.620442
3219054 *0001V,01/18/70 00:19:33.200,1011.615244
3219147 *0001V,01/18/70 00:19:33.300,1011.619680
3219257 *0001V,01/18/70 00:19:33.400,1011.619571
3219350 *0001V,01/18/70 00:19:33.500,1011.620033
3219459 *0001V,01/18/70 00:19:33.600,1011.620693
3219553 *0001V,01/18/70 00:19:33.700,1011.621456
3219647 *0001V,01/18/70 00:19:33.800,1011.623985
3219756 *0001V,01/18/70 00:19:33.900,1011.626636
3219849 *0001V,01/18/70 00:19:34.000,1011.630472
3219959 *0001V,01/18/70 00:19:34.100,1011.629903
3220052 *0001V,01/18/70 00:19:34.200,1011.628253
3220146 *0001V,01/18/70 00:19:34.300,1011.627186
3220255 *0001V,01/18/70 00:19:34.400,1011.627994
3220349 *0001V,01/18/70 00:19:34.500,1011.630083
3220458 *0001V,01/18/70 00:19:34.600,1011.633696
3220551 *0001V,01/18/70 00:19:34.700,1011.634318
3220645 *0001V,01/18/70 00:19:34.800,1011.632421
3220754 *0001V,01/18/70 00:19:34.900,1011.630105
3220848 *0001V,01/18/70 00:19:35.000,1011.626686
3220957 *0001V,01/18/70 00:19:35.100,1011.625155
3221051 *0001V,01/18/70 00:19:35.200,1011.625901
3221144 *0001V,01/18/70 00:19:35.300,1011.624191
3221253 *0001V,01/18/70 00:19:35.400,1011.625751
3221347 *0001V,01/18/70 00:19:35.500,1011.625325
3221456 *0001V,01/18/70 00:19:35.600,1011.624455
3221550 *0001V,01/18/70 00:19:35.700,1011.626022
3221659 *0001V,01/18/70 00:19:35.800,1011.626588
3221753 *0001V,01/18/70 00:19:35.900,1011.625903
3221846 *0001V,01/18/70 00:19:36.000,1011.627955
3221955 *0001V,01/18/70 00:19:36.100,1011.628562
3222049 *0001V,01/18/70 00:19:36.200,1011.629893
3222158 *0001V,01/18/70 00:19:36.300,1011.630172
3222252 *0001V,01/18/70 00:19:36.400,1011.628814
3222345 *0001V,01/18/70 00:19:36.500,1011.630163
3222455 *0001V,01/18/70 00:19:36.600,1011.628267
3222548 *0001V,01/18/70 00:19:36.700,1011.630044
3222657 *0001V,01/18/70 00:19:36.800,1011.631514
3222751 *0001V,01/18/70 00:19:36.900,1011.630022
3222845 *0001V,01/18/70 00:19:37.000,1011.627042
3222954 *0001V,01/18/70 00:19:37.100,1011.624436
3223047 *0001V,01/18/70 00:19:37.200,1011.622661
3223157 *0001V,01/18/70 00:19:37.300,1011.623591
3223250 *0001V,01/18/70 00:19:37.400,1011.623184
3223359 *0001V,01/18/70 00:19:37.500,1011.622563
3223453 *0001V,01/18/70 00:19:37.600,1011.622314
3223547 *0001V,01/18/70 00:19:37.700,1011.619727
3223656 *0001V,01/18/70 00:19:37.800,1011.618360
3223749 *0001V,01/18/70 00:19:37.900,1011.616256
3223859 *0001V,01/18/70 00:19:38.000,1011.614981
3223952 *0001V,01/18/70 00:19:38.100,1011.614460
3224046 *0001V,01/18/70 00:19:38.200,1011.613505
3224155 *0001V,01/18/70 00:19:38.300,1011.613935
3224249 *0001V,01/18/70 00:19:38.400,1011.617116
3224358 *0001V,01/18/70 00:19:38.500,1011.618244
3224451 *0001V,01/18/70 00:19:38.600,1011.617033
3224545 *0001V,01/18/70 00:19:38.700,1011.616940
3224654 *0001V,01/18/70 00:19:38.800,1011.616653
3224748 *0001V,01/18/70 00:19:38.900,1011.619833
3224857 *0001V,01/18/70 00:19:39.000,1011.624263
3224951 *0001V,01/18/70 00:19:39.100,1011.625836
3225044 *0001V,01/18/70 00:19:39.200,1011.627009
3225153 *0001V,01/18/70 00:19:39.300,1011.628348
3225247 *0001V,01/18/70 00:19:39.400,1011.624166
3225356 *0001V,01/18/70 00:19:39.500,1011.618722
3225450 *0001V,01/18/70 00:19:39.600,1011.618325
3225559 *0001V,01/18/70 00:19:39.700,1011.619952
3225653 *0001V,01/18/70 00:19:39.800,1011.615846
3225746 *0001V,01/18/70 00:19:39.900,1011.613427
3225855 *0001V,01/18/70 00:19:40.000,1011.611763
3225949 *0001V,01/18/70 00:19:40.100,1011.611067
3226058 *0001V,01/18/70 00:19:40.200,1011.614567
3226152 *0001V,01/18/70 00:19:40.300,1011.616014
3226245 *0001V,01/18/70 00:19:40.400,1011.616214
3226355 *0001V,01/18/70 00:19:40.500,1011.616143
3226448 *0001V,01/18/70 00:19:40.600,1011.617563
3226557 *0001V,01/18/70 00:19:40.700,1011.620384
3226651 *0001V,01/18/70 00:19:40.800,1011.624130
3226745 *0001V,01/18/70 00:19:40.900,1011.618502
3226854 *0001V,01/18/70 00:19:41.000,1011.614767
3226947 *0001V,01/18/70 00:19:41.100,1011.614210
3227057 *0001V,01/18/70 00:19:41.200,1011.616584
3227150 *0001V,01/18/70 00:19:41.300,1011.621463
3227259 *0001V,01/18/70 00:19:41.400,1011.624860
3227353 *0001V,01/18/70 00:19:41.500,1011.621743
3227447 *0001V,01/18/70 00:19:41.600,1011.616625
3227556 *0001V,01/18/70 00:19:41.700,1011.618766
3227649 *0001V,01/18/70 00:19:41.800,1011.620836
3227759 *0001V,01/18/70 00:19:41.900,1011.618900
3227852 *0001V,01/18/70 00:19:42.000,1011.616149
3227946 *0001V,01/18/70 00:19:42.100,1011.612679
3228055 *0001V,01/18/70 00:19:42.200,1011.611425
3228149 *0001V,01/18/70 00:19:42.300,1011.616896
3228258 *0001V,01/18/70 00:19:42.400,1011.622087
3228351 *0001V,01/18/70 00:19:42.500,1011.624187
3228445 *0001V,01/18/70 00:19:42.600,1011.618179
3228554 *0001V,01/18/70 00:19:42.700,1011.615333
3228648 *0001V,01/18/70 00:19:42.800,1011.612977
3228757 *0001V,01/18/70 00:19:42.900,1011.609366
3228851 *0001V,01/18/70 00:19:43.000,1011.609583
3228944 *0001V,01/18/70 00:19:43.100,1011.610184
3229053 *0001V,01/18/70 00:19:43.200,1011.610959
3229147 *0001V,01/18/70 00:19:43.300,1011.610842
3229256 *0001V,01/18/70 00:19:43.400,1011.612125
3229350 *0001V,01/18/70 00:19:43.500,1011.614653
3229459 *0001V,01/18/70 00:19:43.600,1011.618772
3229553 *0001V,01/18/70 00:19:43.700,1011.619914
3229646 *0001V,01/18/70 00:19:43.800,1011.618423
3229755 *0001V,01/18/70 00:19:43.900,1011.618922
3229849 *0001V,01/18/70 00:19:44.000,1011.619068
3229958 *0001V,01/18/70 00:19:44.100,1011.618596
3230052 *0001V,01/18/70 00:19:44.200,1011.618576
3230145 *0001V,01/18/70 00:19:44.300,1011.615346
3230255 *0001V,01/18/70 00:19:44.400,1011.612032
3230348 *0001V,01/18/70 00:19:44.500,1011.614311
3230457 *0001V,01/18/70 00:19:44.600,1011.615009
3230551 *0001V,01/18/70 00:19:44.700,1011.614060
3230645 *0001V,01/18/70 00:19:44.800,1011.618619
3230754 *0001V,01/18/70 00:19:44.900,1011.618558
3230847 *0001V,01/18/70 00:19:45.000,1011.614834
3230957 *0001V,01/18/70 00:19:45.100,1011.613716
3231050 *0001V,01/18/70 00:19:45.200,1011.613644
3231159 *0001V,01/18/70 00:19:45.300,1011.612921
3231253 *0001V,01/18/70 00:19:45.400,1011.613316
3231347 *0001V,01/18/70 00:19:45.500,1011.617745
3231456 *0001V,01/18/70 00:19:45.600,1011.614632
3231549 *0001V,01/18/70 00:19:45.700,1011.612115
3231659 *0001V,01/18/70 00:19:45.800,1011.609407
3231752 *0001V,01/18/70 00:19:45.900,1011.609286
3231846 *0001V,01/18/70 00:19:46.000,1011.610864
3231955 *0001V,01/18/70 00:19:46.100,1011.610210
3232049 *0001V,01/18/70 00:19:46.200,1011.610110
3232158 *0001V,01/18/70 00:19:46.300,1011.613658
3232251 *0001V,01/18/70 00:19:46.400,1011.614338
3232345 *0001V,01/18/70 00:19:46.500,1011.615278
3232454 *0001V,01/18/70 00:19:46.600,1011.616185
3232548 *0001V,01/18/70 00:19:46.700,1011.618710
3232657 *0001V,01/18/70 00:19:46.800,1011.618159
3232751 *0001V,01/18/70 00:19:46.900,1011.615987
3232844 *0001V,01/18/70 00:19:47.000,1011.614216
3232953 *0001V,01/18/70 00:19:47.100,1011.616665
3233047 *0001V,01/18/70 00:19:47.200,1011.614889
3233156 *0001V,01/18/70 00:19:47.300,1011.616801
3233250 *0001V,01/18/70 00:19:47.400,1011.618712
3233359 *0001V,01/18/70 00:19:47.500,1011.614077
3233453 *0001V,01/18/70 00:19:47.600,1011.610359
3233546 *0001V,01/18/70 00:19:47.700,1011.606434
3233655 *0001V,01/18/70 00:19:47.800,1011.609478
3233749 *0001V,01/18/70 00:19:47.900,1011.609786
3233858 *0001V,01/18/70 00:19:48.000,1011.609587
3233952 *0001V,01/18/70 00:19:48.100,1011.606825
3234045 *0001V,01/18/70 00:19:48.200,1011.605720
3234155 *0001V,01/18/70 00:19:48.300,1011.604446
3234248 *0001V,01/18/70 00:19:48.400,1011.601044
3234357 *0001V,01/18/70 00:19:48.500,1011.602149
3234451 *0001V,01/18/70 00:19:48.600,1011.604097
3234545 *0001V,01/18/70 00:19:48.700,1011.607464
3234654 *0001V,01/18/70 00:19:48.800,1011.606970
3234747 *0001V,01/18/70 00:19:48.900,1011.605499
3234857 *0001V,01/18/70 00:19:49.000,1011.605062
3234950 *0001V,01/18/70 00:19:49.100,1011.608079
3235059 *0001V,01/18/70 00:19:49.200,1011.605729
3235153 *0001V,01/18/70 00:19:49.300,1011.603409
3235247 *0001V,01/18/70 00:19:49.400,1011.601781
3235356 *0001V,01/18/70 00:19:49.500,1011.602068
3235449 *0001V,01/18/70 00:19:49.600,1011.605823
3235559 *0001V,01/18/70 00:19:49.700,1011.608930
3235652 *0001V,01/18/70 00:19:49.800,1011.609666
3235746 *0001V,01/18/70 00:19:49.900,1011.612330
3235855 *0001V,01/18/70 00:19:50.000,1011.614665
3235949 *0001V,01/18/70 00:19:50.100,1011.618888
3236058 *0001V,01/18/70 00:19:50.200,1011.618576
3236151 *0001V,01/18/70 00:19:50.300,1011.619411
3236245 *0001V,01/18/70 00:19:50.400,1011.621207
3236354 *0001V,01/18/70 00:19:50.500,1011.619527
3236448 *0001V,01/18/70 00:19:50.600,1011.622120
3236557 *0001V,01/18/70 00:19:50.700,1011.618936
3236651 *0001V,01/18/70 00:19:50.800,1011.614083
3236744 *0001V,01/18/70 00:19:50.900,1011.614311
3236853 *0001V,01/18/70 00:19:51.000,1011.611963
3236947 *0001V,01/18/70 00:19:51.100,1011.613734
3237056 *0001V,01/18/70 00:19:51.200,1011.614879
3237150 *0001V,01/18/70 00:19:51.300,1011.615538
3237259 *0001V,01/18/70 00:19:51.400,1011.614306
3237353 *0001V,01/18/70 00:19:51.500,1011.609103
3237446 *0001V,01/18/70 00:19:51.600,1011.610652
3237555 *0001V,01/18/70 00:19:51.700,1011.614816
3237649 *0001V,01/18/70 00:19:51.800,1011.617380
3237758 *0001V,01/18/70 00:19:51.900,1011.614613
3237852 *0001V,01/18/70 00:19:52.000,1011.611228
3237945 *0001V,01/18/70 00:19:52.100,1011.615836
3238055 *0001V,01/18/70 00:19:52.200,1011.617354
3238148 *0001V,01/18/70 00:19:52.300,1011.619004
3238257 *0001V,01/18/70 00:19:52.400,1011.616892
3238351 *0001V,01/18/70 00:19:52.500,1011.614399
3238445 *0001V,01/18/70 00:19:52.600,1011.613321
3238554 *0001V,01/18/70 00:19:52.700,1011.612043
3238647 *0001V,01/18/70 00:19:52.800,1011.609173
3238757 *0001V,01/18/70 00:19:52.900,1011.610025
3238850 *0001V,01/18/70 00:19:53.000,1011.605331
3238959 *0001V,01/18/70 00:19:53.100,1011.604783
3239053 *0001V,01/18/70 00:19:53.200,1011.606037
3239147 *0001V,01/18/70 00:19:53.300,1011.605507
3239256 *0001V,01/18/70 00:19:53.400,1011.605126
3239349 *0001V,01/18/70 00:19:53.500,1011.605184
3239459 *0001V,01/18/70 00:19:53.600,1011.608969
3239552 *0001V,01/18/70 00:19:53.700,1011.609984
3239646 *0001V,01/18/70 00:19:53.800,1011.609467
3239755 *0001V,01/18/70 00:19:53.900,1011.606700
3239849 *0001V,01/18/70 00:19:54.000,1011.608206
3239958 *0001V,01/18/70 00:19:54.100,1011.610536
3240051 *0001V,01/18/70 00:19:54.200,1011.609813
3240145 *0001V,01/18/70 00:19:54.300,1011.608483
3240254 *0001V,01/18/70 00:19:54.400,1011.609994
3240348 *0001V,01/18/70 00:19:54.500,1011.612369
3240457 *0001V,01/18/70 00:19:54.600,1011.614002
3240551 *0001V,01/18/70 00:19:54.700,1011.614156
3240644 *0001V,01/18/70 00:19:54.800,1011.612568
3240753 *0001V,01/18/70 00:19:54.900,1011.610219
3240847 *0001V,01/18/70 00:19:55.000,1011.608641
3240956 *0001V,01/18/70 00:19:55.100,1011.609103
3241050 *0001V,01/18/70 00:19:55.200,1011.608903
3241159 *0001V,01/18/70 00:19:55.300,1011.609753
3241253 *0001V,01/18/70 00:19:55.400,1011.612363
3241346 *0001V,01/18/70 00:19:55.500,1011.613972
3241455 *0001V,01/18/70 00:19:55.600,1011.610456
3241549 *0001V,01/18/70 00:19:55.700,1011.608093
3241658 *0001V,01/18/70 00:19:55.800,1011.610726
3241752 *0001V,01/18/70 00:19:55.900,1011.611504
3241845 *0001V,01/18/70 00:19:56.000,1011.610808
3241955 *0001V,01/18/70 00:19:56.100,1011.610692
3242048 *0001V,01/18/70 00:19:56.200,1011.610601
3242157 *0001V,01/18/70 00:19:56.300,1011.612193
3242251 *0001V,01/18/70 00:19:56.400,1011.608699
3242345 *0001V,01/18/70 00:19:56.500,1011.607723
3242454 *0001V,01/18/70 00:19:56.600,1011.607606
3242547 *0001V,01/18/70 00:19:56.700,1011.609116
3242657 *0001V,01/18/70 00:19:56.800,1011.613508
3242750 *0001V,01/18/70 00:19:56.900,1011.611743
3242844 *0001V,01/18/70 00:19:57.000,1011.609230
3242953 *0001V,01/18/70 00:19:57.100,1011.606347
3243047 *0001V,01/18/70 00:19:57.200,1011.609741
3243156 *0001V,01/18/70 00:19:57.300,1011.608788
3243249 *0001V,01/18/70 00:19:57.400,1011.610202
3243359 *0001V,01/18/70 00:19:57.500,1011.609221
3243452 *0001V,01/18/70 00:19:57.600,1011.608810
3243546 *0001V,01/18/70 00:19:57.700,1011.604956
3243655 *0001V,01/18/70 00:19:57.800,1011.605910
3243749 *0001V,01/18/70 00:19:57.900,1011.605011
3243858 *0001V,01/18/70 00:19:58.000,1011.600865
3243951 *0001V,01/18/70 00:19:58.100,1011.601770
3244045 *0001V,01/18/70 00:19:58.200,1011.600137
3244154 *0001V,01/18/70 00:19:58.300,1011.599573
3244248 *0001V,01/18/70 00:19:58.400,1011.602458
3244357 *0001V,01/18/70 00:19:58.500,1011.603109
3244451 *0001V,01/18/70 00:19:58.600,1011.603310
3244544 *0001V,01/18/70 00:19:58.700,1011.602989
3244653 *0001V,01/18/70 00:19:58.800,1011.603353
3244747 *0001V,01/18/70 00:19:58.900,1011.602557
3244856 *0001V,01/18/70 00:19:59.000,1011.603731
3244950 *0001V,01/18/70 00:19:59.100,1011.602220
3245059 *0001V,01/18/70 00:19:59.200,1011.603216
3245153 *0001V,01/18/70 00:19:59.300,1011.606689
3245246 *0001V,01/18/70 00:19:59.400,1011.608631
3245355 *0001V,01/18/70 00:19:59.500,1011.609056
3245449 *0001V,01/18/70 00:19:59.600,1011.609799
3245558 *0001V,01/18/70 00:19:59.700,1011.605651
3245652 *0001V,01/18/70 00:19:59.800,1011.608544
3245745 *0001V,01/18/70 00:19:59.900,1011.609928
3245855 *0001V,01/18/70 00:20:00.000,1011.609981
3245948 *0001V,01/18/70 00:20:00.100,1011.612388
3246057 *0001V,01/18/70 00:20:00.200,1011.615719
3246151 *0001V,01/18/70 00:20:00.300,1011.617478
3246245 *0001V,01/18/70 00:20:00.400,1011.612569
3246354 *0001V,01/18/70 00:20:00.500,1011.610599
3246447 *0001V,01/18/70 00:20:00.600,1011.611653
3246557 *0001V,01/18/70 00:20:00.700,1011.608979
3246650 *0001V,01/18/70 00:20:00.800,1011.606662
3246744 *0001V,01/18/70 00:20:00.900,1011.605689
3246853 *0001V,01/18/70 00:20:01.000,1011.608730
3246947 *0001V,01/18/70 00:20:01.100,1011.605982
3247056 *0001V,01/18/70 00:20:01.200,1011.608492
3247149 *0001V,01/18/70 00:20:01.300,1011.610144
3247259 *0001V,01/18/70 00:20:01.400,1011.610283
3247352 *0001V,01/18/70 00:20:01.500,1011.608923
3247446 *0001V,01/18/70 00:20:01.600,1011.606417
3247555 *0001V,01/18/70 00:20:01.700,1011.601837
3247649 *0001V,01/18/70 00:20:01.800,1011.602929
3247758 *0001V,01/18/70 00:20:01.900,1011.602438
3247851 *0001V,01/18/70 00:20:02.000,1011.602499
3247945 *0001V,01/18/70 00:20:02.100,1011.604528
3248054 *0001V,01/18/70 00:20:02.200,1011.606205
3248148 *0001V,01/18/70 00:20:02.300,1011.605813
3248257 *0001V,01/18/70 00:20:02.400,1011.607586
3248351 *0001V,01/18/70 00:20:02.500,1011.606770
3248444 *0001V,01/18/70 00:20:02.600,1011.606514
3248553 *0001V,01/18/70 00:20:02.700,1011.606343
3248647 *0001V,01/18/70 00:20:02.800,1011.600758
3248756 *0001V,01/18/70 00:20:02.900,1011.599487
3248850 *0001V,01/18/70 00:20:03.000,1011.598140
3248959 *0001V,01/18/70 00:20:03.100,1011.600602
3249053 *0001V,01/18/70 00:20:03.200,1011.604279
3249146 *0001V,01/18/70 00:20:03.300,1011.607881
3249255 *0001V,01/18/70 00:20:03.400,1011.615261
3249349 *0001V,01/18/70 00:20:03.500,1011.617242
3249458 *0001V,01/18/70 00:20:03.600,1011.614479
3249552 *0001V,01/18/70 00:20:03.700,1011.610112
3249645 *0001V,01/18/70 00:20:03.800,1011.608464
3249755 *0001V,01/18/70 00:20:03.900,1011.612426
3249848 *0001V,01/18/70 00:20:04.000,1011.612946
3249957 *0001V,01/18/70 00:20:04.100,1011.610853
3250051 *0001V,01/18/70 00:20:04.200,1011.609339
3250145 *0001V,01/18/70 00:20:04.300,1011.608513
3250254 *0001V,01/18/70 00:20:04.400,1011.605136
3250347 *0001V,01/18/70 00:20:04.500,1011.602781
3250457 *0001V,01/18/70 00:20:04.600,1011.603280
3250550 *0001V,01/18/70 00:20:04.700,1011.602882
3250644 *0001V,01/18/70 00:20:04.800,1011.603565
3250753 *0001V,01/18/70 00:20:04.900,1011.605472
3250847 *0001V,01/18/70 00:20:05.000,1011.600607
3250956 *0001V,01/18/70 00:20:05.100,1011.600516
3251049 *0001V,01/18/70 00:20:05.200,1011.600286
3251159 *0001V,01/18/70 00:20:05.300,1011.597626
3251252 *0001V,01/18/70 00:20:05.400,1011.595747
3251346 *0001V,01/18/70 00:20:05.500,1011.596416
3251455 *0001V,01/18/70 00:20:05.600,1011.601058
3251549 *0001V,01/18/70 00:20:05.700,1011.601886
3251658 *0001V,01/18/70 00:20:05.800,1011.603319
3251751 *0001V,01/18/70 00:20:05.900,1011.607910
3251845 *0001V,01/18/70 00:20:06.000,1011.608077
3251954 *0001V,01/18/70 00:20:06.100,1011.605524
3252048 *0001V,01/18/70 00:20:06.200,1011.600775
3252157 *0001V,01/18/70 00:20:06.300,1011.600066
3252251 *0001V,01/18/70 00:20:06.400,1011.602034
3252344 *0001V,01/18/70 00:20:06.500,1011.599653
3252453 *0001V,01/18/70 00:20:06.600,1011.599999
3252547 *0001V,01/18/70 00:20:06.700,1011.602485
3252656 *0001V,01/18/70 00:20:06.800,1011.603045
3252750 *0001V,01/18/70 00:20:06.900,1011.600533
3252859 *0001V,01/18/70 00:20:07.000,1011.597664
3252953 *0001V,01/18/70 00:20:07.100,1011.600540
3253046 *0001V,01/18/70 00:20:07.200,1011.605463
3253155 *0001V,01/18/70 00:20:07.300,1011.608273
3253249 *0001V,01/18/70 00:20:07.400,1011.610685
3253358 *0001V,01/18/70 00:20:07.500,1011.610513
3253452 *0001V,01/18/70 00:20:07.600,1011.606264
3253545 *0001V,01/18/70 00:20:07.700,1011.604171
3253655 *0001V,01/18/70 00:20:07.800,1011.603927
3253748 *0001V,01/18/70 00:20:07.900,1011.604957
3253857 *0001V,01/18/70 00:20:08.000,1011.605804
3253951 *0001V,01/18/70 00:20:08.100,1011.605377
3254045 *0001V,01/18/70 00:20:08.200,1011.601701
3254154 *0001V,01/18/70 00:20:08.300,1011.603821
3254247 *0001V,01/18/70 00:20:08.400,1011.603932
3254357 *0001V,01/18/70 00:20:08.500,1011.602165
3254450 *0001V,01/18/70 00:20:08.600,1011.601146
3254544 *0001V,01/18/70 00:20:08.700,1011.597817
3254653 *0001V,01/18/70 00:20:08.800,1011.596146
3254747 *0001V,01/18/70 00:20:08.900,1011.600273
3254856 *0001V,01/18/70 00:20:09.000,1011.600873
3254949 *0001V,01/18/70 00:20:09.100,1011.599841
3255059 *0001V,01/18/70 00:20:09.200,1011.595499
3255152 *0001V,01/18/70 00:20:09.300,1011.597001
3255246 *0001V,01/18/70 00:20:09.400,1011.596756
3255355 *0001V,01/18/70 00:20:09.500,1011.599961
3255449 *0001V,01/18/70 00:20:09.600,1011.600019
3255558 *0001V,01/18/70 00:20:09.700,1011.600752
3255651 *0001V,01/18/70 00:20:09.800,1011.603454
3255745 *0001V,01/18/70 00:20:09.900,1011.597444
3255854 *0001V,01/18/70 00:20:10.000,1011.595593
3255948 *0001V,01/18/70 00:20:10.100,1011.599059
3256057 *0001V,01/18/70 00:20:10.200,1011.601804
3256151 *0001V,01/18/70 00:20:10.300,1011.604513
3256244 *0001V,01/18/70 00:20:10.400,1011.604110
3256353 *0001V,01/18/70 00:20:10.500,1011.606084
3256447 *0001V,01/18/70 00:20:10.600,1011.609424
3256556 *0001V,01/18/70 00:20:10.700,1011.608490
3256650 *0001V,01/18/70 00:20:10.800,1011.607010
3256759 *0001V,01/18/70 00:20:10.900,1011.608869
3256853 *0001V,01/18/70 00:20:11.000,1011.609205
3256946 *0001V,01/18/70 00:20:11.100,1011.606203
3257055 *0001V,01/18/70 00:20:11.200,1011.607084
3257149 *0001V,01/18/70 00:20:11.300,1011.606988
3257258 *0001V,01/18/70 00:20:11.400,1011.604580
3257352 *0001V,01/18/70 00:20:11.500,1011.600761
3257445 *0001V,01/18/70 00:20:11.600,1011.598642
3257555 *0001V,01/18/70 00:20:11.700,1011.598863
3257648 *0001V,01/18/70 00:20:11.800,1011.598258
3257757 *0001V,01/18/70 00:20:11.900,1011.601633
3257851 *0001V,01/18/70 00:20:12.000,1011.602900
3257945 *0001V,01/18/70 00:20:12.100,1011.602804
3258054 *0001V,01/18/70 00:20:12.200,1011.602681
3258147 *0001V,01/18/70 00:20:12.300,1011.603018
3258257 *0001V,01/18/70 00:20:12.400,1011.603573
3258350 *0001V,01/18/70 00:20:12.500,1011.604481
3258444 *0001V,01/18/70 00:20:12.600,1011.603739
3258553 *0001V,01/18/70 00:20:12.700,1011.605798
3258647 *0001V,01/18/70 00:20:12.800,1011.601333
3258756 *0001V,01/18/70 00:20:12.900,1011.597661
3258849 *0001V,01/18/70 00:20:13.000,1011.597521
3258959 *0001V,01/18/70 00:20:13.100,1011.602349
3259052 *0001V,01/18/70 00:20:13.200,1011.604504
3259146 *0001V,01/18/70 00:20:13.300,1011.603857
3259255 *0001V,01/18/70 00:20:13.400,1011.602907
3259349 *0001V,01/18/70 00:20:13.500,1011.605502
3259458 *0001V,01/18/70 00:20:13.600,1011.603019
3259551 *0001V,01/18/70 00:20:13.700,1011.601756
3259645 *0001V,01/18/70 00:20:13.800,1011.601518
3259754 *0001V,01/18/70 00:20:13.900,1011.602435
3259848 *0001V,01/18/70 00:20:14.000,1011.604640
3259957 *0001V,01/18/70 00:20:14.100,1011.604535
3300051 *0001V,01/18/70 00:20:14.200,1011.604349
3300144 *0001V,01/18/70 00:20:14.300,1011.604998
3300253 *0001V,01/18/70 00:20:14.400,1011.605001
3300347 *0001V,01/18/70 00:20:14.500,1011.604343
3300456 *0001V,01/18/70 00:20:14.600,1011.602984
3300550 *0001V,01/18/70 00:20:14.700,1011.602127
3300659 *0001V,01/18/70 00:20:14.800,1011.602692
3300753 *0001V,01/18/70 00:20:14.900,1011.598559
3300846 *0001V,01/18/70 00:20:15.000,1011.598653
3300955 *0001V,01/18/70 00:20:15.100,1011.599636
3301049 *0001V,01/18/70 00:20:15.200,1011.600925
3301158 *0001V,01/18/70 00:20:15.300,1011.604019
3301252 *0001V,01/18/70 00:20:15.400,1011.606732
3301345 *0001V,01/18/70 00:20:15.500,1011.606232
3301455 *0001V,01/18/70 00:20:15.600,1011.606030
3301548 *0001V,01/18/70 00:20:15.700,1011.606980
3301657 *0001V,01/18/70 00:20:15.800,1011.605568
3301751 *0001V,01/18/70 00:20:15.900,1011.604199
3301845 *0001V,01/18/70 00:20:16.000,1011.601471
3301954 *0001V,01/18/70 00:20:16.100,1011.600085
3302047 *0001V,01/18/70 00:20:16.200,1011.605512
3302157 *0001V,01/18/70 00:20:16.300,1011.611582
3302250 *0001V,01/18/70 00:20:16.400,1011.612096
3302344 *0001V,01/18/70 00:20:16.500,1011.608986
3302453 *0001V,01/18/70 00:20:16.600,1011.606383
3302547 *0001V,01/18/70 00:20:16.700,1011.606344
3302656 *0001V,01/18/70 00:20:16.800,1011.606575
3302749 *0001V,01/18/70 00:20:16.900,1011.603168
3302859 *0001V,01/18/70 00:20:17.000,1011.603926
3302952 *0001V,01/18/70 00:20:17.100,1011.603511
3303046 *0001V,01/18/70 00:20:17.200,1011.604754
3303155 *0001V,01/18/70 00:20:17.300,1011.603044
3303249 *0001V,01/18/70 00:20:17.400,1011.602995
3303358 *0001V,01/18/70 00:20:17.500,1011.605000
3303451 *0001V,01/18/70 00:20:17.600,1011.611256
3303545 *0001V,01/18/70 00:20:17.700,1011.611351
3303654 *0001V,01/18/70 00:20:17.800,1011.611090
3303748 *0001V,01/18/70 00:20:17.900,1011.607168
3303857 *0001V,01/18/70 00:20:18.000,1011.610121
3303951 *0001V,01/18/70 00:20:18.100,1011.613830
3304044 *0001V,01/18/70 00:20:18.200,1011.618448
3304153 *0001V,01/18/70 00:20:18.300,1011.617937
3304247 *0001V,01/18/70 00:20:18.400,1011.611949
3304356 *0001V,01/18/70 00:20:18.500,1011.607018
3304450 *0001V,01/18/70 00:20:18.600,1011.604403
3304559 *0001V,01/18/70 00:20:18.700,1011.603332
3304653 *0001V,01/18/70 00:20:18.800,1011.604509
3304746 *0001V,01/18/70 00:20:18.900,1011.606799
3304855 *0001V,01/18/70 00:20:19.000,1011.605836
3304949 *0001V,01/18/70 00:20:19.100,1011.609381
3305058 *0001V,01/18/70 00:20:19.200,1011.612020
3305152 *0001V,01/18/70 00:20:19.300,1011.609883
3305245 *0001V,01/18/70 00:20:19.400,1011.607497
3305355 *0001V,01/18/70 00:20:19.500,1011.604672
3305448 *0001V,01/18/70 00:20:19.600,1011.601655
3305557 *0001V,01/18/70 00:20:19.700,1011.603113
3305651 *0001V,01/18/70 00:20:19.800,1011.607357
3305745 *0001V,01/18/70 00:20:19.900,1011.608535
3305854 *0001V,01/18/70 00:20:20.000,1011.610087
3305947 *0001V,01/18/70 00:20:20.100,1011.609298
3306057 *0001V,01/18/70 00:20:20.200,1011.609388
3306150 *0001V,01/18/70 00:20:20.300,1011.611520
3306259 *0001V,01/18/70 00:20:20.400,1011.612304
3306353 *0001V,01/18/70 00:20:20.500,1011.612391
3306447 *0001V,01/18/70 00:20:20.600,1011.615411
3306556 *0001V,01/18/70 00:20:20.700,1011.616500
3306649 *0001V,01/18/70 00:20:20.800,1011.610794
3306759 *0001V,01/18/70 00:20:20.900,1011.607037
3306852 *0001V,01/18/70 00:20:21.000,1011.608936
3306946 *0001V,01/18/70 00:20:21.100,1011.609556
3307055 *0001V,01/18/70 00:20:21.200,1011.606366
3307149 *0001V,01/18/70 00:20:21.300,1011.608614
3307258 *0001V,01/18/70 00:20:21.400,1011.608988
3307351 *0001V,01/18/70 00:20:21.500,1011.610141
3307445 *0001V,01/18/70 00:20:21.600,1011.609053
3307554 *0001V,01/18/70 00:20:21.700,1011.609616
3307648 *0001V,01/18/70 00:20:21.800,1011.608652
3307757 *0001V,01/18/70 00:20:21.900,1011.608531
3307851 *0001V,01/18/70 00:20:22.000,1011.607759
3307944 *0001V,01/18/70 00:20:22.100,1011.604524
3308053 *0001V,01/18/70 00:20:22.200,1011.602196
3308147 *0001V,01/18/70 00:20:22.300,1011.608411
3308256 *0001V,01/18/70 00:20:22.400,1011.610541
3308350 *0001V,01/18/70 00:20:22.500,1011.611092
3308459 *0001V,01/18/70 00:20:22.600,1011.613000
3308553 *0001V,01/18/70 00:20:22.700,1011.609235
3308646 *0001V,01/18/70 00:20:22.800,1011.608345
3308755 *0001V,01/18/70 00:20:22.900,1011.610272
3308849 *0001V,01/18/70 00:20:23.000,1011.611183
3308958 *0001V,01/18/70 00:20:23.100,1011.608533
3309052 *0001V,01/18/70 00:20:23.200,1011.609721
3309145 *0001V,01/18/70 00:20:23.300,1011.611036
3309255 *0001V,01/18/70 00:20:23.400,1011.610179
3309348 *0001V,01/18/70 00:20:23.500,1011.611625
3309457 *0001V,01/18/70 00:20:23.600,1011.613555
3309551 *0001V,01/18/70 00:20:23.700,1011.613250
3309645 *0001V,01/18/70 00:20:23.800,1011.613583
3309754 *0001V,01/18/70 00:20:23.900,1011.612449
3309847 *0001V,01/18/70 00:20:24.000,1011.612018
3309957 *0001V,01/18/70 00:20:24.100,1011.612368
3310050 *0001V,01/18/70 00:20:24.200,1011.610758
3310159 *0001V,01/18/70 00:20:24.300,1011.610131
3310253 *0001V,01/18/70 00:20:24.400,1011.609338
3310347 *0001V,01/18/70 00:20:24.500,1011.609210
3310456 *0001V,01/18/70 00:20:24.600,1011.609193
3310549 *0001V,01/18/70 00:20:24.700,1011.607032
3310659 *0001V,01/18/70 00:20:24.800,1011.606752
3310752 *0001V,01/18/70 00:20:24.900,1011.604944
3310846 *0001V,01/18/70 00:20:25.000,1011.604966
3310955 *0001V,01/18/70 00:20:25.100,1011.606298
3311049 *0001V,01/18/70 00:20:25.200,1011.605254
3311158 *0001V,01/18/70 00:20:25.300,1011.605118
3311251 *0001V,01/18/70 00:20:25.400,1011.607568
3311345 *0001V,01/18/70 00:20:25.500,1011.607829
3311454 *0001V,01/18/70 00:20:25.600,1011.605780
3311548 *0001V,01/18/70 00:20:25.700,1011.603248
3311657 *0001V,01/18/70 00:20:25.800,1011.601912
3311751 *0001V,01/18/70 00:20:25.900,1011.600988
3311844 *0001V,01/18/70 00:20:26.000,1011.603306
3311953 *0001V,01/18/70 00:20:26.100,1011.604429
3312047 *0001V,01/18/70 00:20:26.200,1011.606589
3312156 *0001V,01/18/70 00:20:26.300,1011.608793
3312250 *0001V,01/18/70 00:20:26.400,1011.607420
3312359 *0001V,01/18/70 00:20:26.500,1011.607284
3312453 *0001V,01/18/70 00:20:26.600,1011.606590
3312546 *0001V,01/18/70 00:20:26.700,1011.605733
3312655 *0001V,01/18/70 00:20:26.800,1011.605269
3312749 *0001V,01/18/70 00:20:26.900,1011.607149
3312858 *0001V,01/18/70 00:20:27.000,1011.606608
3312952 *0001V,01/18/70 00:20:27.100,1011.606329
3313045 *0001V,01/18/70 00:20:27.200,1011.603928
3313155 *0001V,01/18/70 00:20:27.300,1011.601815
3313248 *0001V,01/18/70 00:20:27.400,1011.601641
3313357 *0001V,01/18/70 00:20:27.500,1011.599871
3313451 *0001V,01/18/70 00:20:27.600,1011.597101
3313545 *0001V,01/18/70 00:20:27.700,1011.597269
3313654 *0001V,01/18/70 00:20:27.800,1011.600517
3313747 *0001V,01/18/70 00:20:27.900,1011.600361
3313857 *0001V,01/18/70 00:20:28.000,1011.598878
3313950 *0001V,01/18/70 00:20:28.100,1011.596214
3314044 *0001V,01/18/70 00:20:28.200,1011.593386
3314153 *0001V,01/18/70 00:20:28.300,1011.597966
3314247 *0001V,01/18/70 00:20:28.400,1011.601348
3314356 *0001V,01/18/70 00:20:28.500,1011.602465
3314449 *0001V,01/18/70 00:20:28.600,1011.602661
3314559 *0001V,01/18/70 00:20:28.700,1011.602534
3314652 *0001V,01/18/70 00:20:28.800,1011.603242
3314746 *0001V,01/18/70 00:20:28.900,1011.602506
3314855 *0001V,01/18/70 00:20:29.000,1011.599644
3314949 *0001V,01/18/70 00:20:29.100,1011.601471
3315058 *0001V,01/18/70 00:20:29.200,1011.599147
3315151 *0001V,01/18/70 00:20:29.300,1011.596103
3315245 *0001V,01/18/70 00:20:29.400,1011.596037
3315354 *0001V,01/18/70 00:20:29.500,1011.599875
3315448 *0001V,01/18/70 00:20:29.600,1011.603115
3315557 *0001V,01/18/70 00:20:29.700,1011.605257
3315651 *0001V,01/18/70 00:20:29.800,1011.606022
3315744 *0001V,01/18/70 00:20:29.900,1011.607418
3315853 *0001V,01/18/70 00:20:30.000,1011.606302
3315947 *0001V,01/18/70 00:20:30.100,1011.603481
3316056 *0001V,01/18/70 00:20:30.200,1011.603059
3316150 *0001V,01/18/70 00:20:30.300,1011.601682
3316259 *0001V,01/18/70 00:20:30.400,1011.600654
3316353 *0001V,01/18/70 00:20:30.500,1011.601838
3316446 *0001V,01/18/70 00:20:30.600,1011.604545
3316555 *0001V,01/18/70 00:20:30.700,1011.605792
3316649 *0001V,01/18/70 00:20:30.800,1011.608678
3316758 *0001V,01/18/70 00:20:30.900,1011.609214
3316852 *0001V,01/18/70 00:20:31.000,1011.609894
3316945 *0001V,01/18/70 00:20:31.100,1011.613955
3317055 *0001V,01/18/70 00:20:31.200,1011.615088
3317148 *0001V,01/18/70 00:20:31.300,1011.612203
3317257 *0001V,01/18/70 00:20:31.400,1011.609802
3317351 *0001V,01/18/70 00:20:31.500,1011.610155
3317445 *0001V,01/18/70 00:20:31.600,1011.610653
3317554 *0001V,01/18/70 00:20:31.700,1011.609969
3317647 *0001V,01/18/70 00:20:31.800,1011.607900
3317757 *0001V,01/18/70 00:20:31.900,1011.609233
3317850 *0001V,01/18/70 00:20:32.000,1011.612468
3317944 *0001V,01/18/70 00:20:32.100,1011.611975
3318053 *0001V,01/18/70 00:20:32.200,1011.607227
3318147 *0001V,01/18/70 00:20:32.300,1011.607907
3318256 *0001V,01/18/70 00:20:32.400,1011.608639
3318349 *0001V,01/18/70 00:20:32.500,1011.610547
3318459 *0001V,01/18/70 00:20:32.600,1011.615122
3318552 *0001V,01/18/70 00:20:32.700,1011.619513
3318646 *0001V,01/18/70 00:20:32.800,1011.619824
3318755 *0001V,01/18/70 00:20:32.900,1011.618998
3318849 *0001V,01/18/70 00:20:33.000,1011.617512
3318958 *0001V,01/18/70 00:20:33.100,1011.615882
3319051 *0001V,01/18/70 00:20:33.200,1011.614615
3319145 *0001V,01/18/70 00:20:33.300,1011.613535
3319254 *0001V,01/18/70 00:20:33.400,1011.615614
3319348 *0001V,01/18/70 00:20:33.500,1011.616750
3319457 *0001V,01/18/70 00:20:33.600,1011.615438
3319551 *0001V,01/18/70 00:20:33.700,1011.612515
3319644 *0001V,01/18/70 00:20:33.800,1011.607846
3319753 *0001V,01/18/70 00:20:33.900,1011.606848
3319847 *0001V,01/18/70 00:20:34.000,1011.607888
3319956 *0001V,01/18/70 00:20:34.100,1011.609649
3320050 *0001V,01/18/70 00:20:34.200,1011.612955
3320159 *0001V,01/18/70 00:20:34.300,1011.611912
3320253 *0001V,01/18/70 00:20:34.400,1011.611710
3320346 *0001V,01/18/70 00:20:34.500,1011.610115
3320455 *0001V,01/18/70 00:20:34.600,1011.612719
3320549 *0001V,01/18/70 00:20:34.700,1011.613256
3320658 *0001V,01/18/70 00:20:34.800,1011.614035
3320752 *0001V,01/18/70 00:20:34.900,1011.616441
3320845 *0001V,01/18/70 00:20:35.000,1011.615695
3320955 *0001V,01/18/70 00:20:35.100,1011.618049
3321048 *0001V,01/18/70 00:20:35.200,1011.619574
3321157 *0001V,01/18/70 00:20:35.300,1011.615243
3321251 *0001V,01/18/70 00:20:35.400,1011.612891
3321345 *0001V,01/18/70 00:20:35.500,1011.611148
3321454 *0001V,01/18/70 00:20:35.600,1011.611420
3321547 *0001V,01/18/70 00:20:35.700,1011.611589
3321657 *0001V,01/18/70 00:20:35.800,1011.614253
3321750 *0001V,01/18/70 00:20:35.900,1011.611950
3321844 *0001V,01/18/70 00:20:36.000,1011.609880
3321953 *0001V,01/18/70 00:20:36.100,1011.611603
3322047 *0001V,01/18/70 00:20:36.200,1011.610058
3322156 *0001V,01/18/70 00:20:36.300,1011.608112
3322249 *0001V,01/18/70 00:20:36.400,1011.604409
3322359 *0001V,01/18/70 00:20:36.500,1011.604999
3322452 *0001V,01/18/70 00:20:36.600,1011.604829
3322546 *0001V,01/18/70 00:20:36.700,1011.606509
3322655 *0001V,01/18/70 00:20:36.800,1011.606618
3322749 *0001V,01/18/70 00:20:36.900,1011.606494
3322858 *0001V,01/18/70 00:20:37.000,1011.606063
3322951 *0001V,01/18/70 00:20:37.100,1011.607946
3323045 *0001V,01/18/70 00:20:37.200,1011.610390
3323154 *0001V,01/18/70 00:20:37.300,1011.611748
3323248 *0001V,01/18/70 00:20:37.400,1011.613548
3323357 *0001V,01/18/70 00:20:37.500,1011.611499
3323451 *0001V,01/18/70 00:20:37.600,1011.609877
3323544 *0001V,01/18/70 00:20:37.700,1011.609739
3323653 *0001V,01/18/70 00:20:37.800,1011.609344
3323747 *0001V,01/18/70 00:20:37.900,1011.607534
3323856 *0001V,01/18/70 00:20:38.000,1011.606510
3323950 *0001V,01/18/70 00:20:38.100,1011.606294
3324059 *0001V,01/18/70 00:20:38.200,1011.608452
3324153 *0001V,01/18/70 00:20:38.300,1011.609887
3324246 *0001V,01/18/70 00:20:38.400,1011.612146
3324355 *0001V,01/18/70 00:20:38.500,1011.611404
3324449 *0001V,01/18/70 00:20:38.600,1011.607421
3324558 *0001V,01/18/70 00:20:38.700,1011.605471
3324652 *0001V,01/18/70 00:20:38.800,1011.603539
3324745 *0001V,01/18/70 00:20:38.900,1011.601940
3324855 *0001V,01/18/70 00:20:39.000,1011.602393
3324948 *0001V,01/18/70 00:20:39.100,1011.604668
3325057 *0001V,01/18/70 00:20:39.200,1011.605050
3325151 *0001V,01/18/70 00:20:39.300,1011.604043
3325245 *0001V,01/18/70 00:20:39.400,1011.604865
3325354 *0001V,01/18/70 00:20:39.500,1011.607916
3325447 *0001V,01/18/70 00:20:39.600,1011.610364
3325557 *0001V,01/18/70 00:20:39.700,1011.607460
3325650 *0001V,01/18/70 00:20:39.800,1011.604952
3325744 *0001V,01/18/70 00:20:39.900,1011.607112
3325853 *0001V,01/18/70 00:20:40.000,1011.610091
3325947 *0001V,01/18/70 00:20:40.100,1011.608777
3326056 *0001V,01/18/70 00:20:40.200,1011.607656
3326149 *0001V,01/18/70 00:20:40.300,1011.607316
3326259 *0001V,01/18/70 00:20:40.400,1011.609193
3326352 *0001V,01/18/70 00:20:40.500,1011.607229
3326446 *0001V,01/18/70 00:20:40.600,1011.607760
3326555 *0001V,01/18/70 00:20:40.700,1011.608213
3326649 *0001V,01/18/70 00:20:40.800,1011.612984
3326758 *0001V,01/18/70 00:20:40.900,1011.611613
3326851 *0001V,01/18/70 00:20:41.000,1011.609802
3326945 *0001V,01/18/70 00:20:41.100,1011.610550
3327054 *0001V,01/18/70 00:20:41.200,1011.609975
3327148 *0001V,01/18/70 00:20:41.300,1011.609981
3327257 *0001V,01/18/70 00:20:41.400,1011.610734
3327351 *0001V,01/18/70 00:20:41.500,1011.610950
3327444 *0001V,01/18/70 00:20:41.600,1011.609006
3327553 *0001V,01/18/70 00:20:41.700,1011.608863
3327647 *0001V,01/18/70 00:20:41.800,1011.608827
3327756 *0001V,01/18/70 00:20:41.900,1011.607531
3327850 *0001V,01/18/70 00:20:42.000,1011.604698
3327959 *0001V,01/18/70 00:20:42.100,1011.601365
3328053 *0001V,01/18/70 00:20:42.200,1011.603718
3328146 *0001V,01/18/70 00:20:42.300,1011.607180
3328255 *0001V,01/18/70 00:20:42.400,1011.607596
3328349 *0001V,01/18/70 00:20:42.500,1011.606993
3328458 *0001V,01/18/70 00:20:42.600,1011.605374
3328552 *0001V,01/18/70 00:20:42.700,1011.602926
3328645 *0001V,01/18/70 00:20:42.800,1011.600568
3328755 *0001V,01/18/70 00:20:42.900,1011.602468
3328848 *0001V,01/18/70 00:20:43.000,1011.600151
3328957 *0001V,01/18/70 00:20:43.100,1011.600904
3329051 *0001V,01/18/70 00:20:43.200,1011.599043
3329145 *0001V,01/18/70 00:20:43.300,1011.604558
3329254 *0001V,01/18/70 00:20:43.400,1011.606960
3329347 *0001V,01/18/70 00:20:43.500,1011.606061
3329457 *0001V,01/18/70 00:20:43.600,1011.600362
3329550 *0001V,01/18/70 00:20:43.700,1011.597392
3329644 *0001V,01/18/70 00:20:43.800,1011.597285
3329753 *0001V,01/18/70 00:20:43.900,1011.600190
3329847 *0001V,01/18/70 00:20:44.000,1011.602715
3329956 *0001V,01/18/70 00:20:44.100,1011.604051
3330049 *0001V,01/18/70 00:20:44.200,1011.599667
3330159 *0001V,01/18/70 00:20:44.300,1011.597322
3330252 *0001V,01/18/70 00:20:44.400,1011.595160
3330346 *0001V,01/18/70 00:20:44.500,1011.597685
3330455 *0001V,01/18/70 00:20:44.600,1011.598394
3330549 *0001V,01/18/70 00:20:44.700,1011.600401
3330658 *0001V,01/18/70 00:20:44.800,1011.600588
3330751 *0001V,01/18/70 00:20:44.900,1011.606481
3330845 *0001V,01/18/70 00:20:45.000,1011.603693
3330954 *0001V,01/18/70 00:20:45.100,1011.604027
3331048 *0001V,01/18/70 00:20:45.200,1011.604070
3331157 *0001V,01/18/70 00:20:45.300,1011.606380
3331251 *0001V,01/18/70 00:20:45.400,1011.602868
3331344 *0001V,01/18/70 00:20:45.500,1011.602062
3331453 *0001V,01/18/70 00:20:45.600,1011.604319
3331547 *0001V,01/18/70 00:20:45.700,1011.601943
3331656 *0001V,01/18/70 00:20:45.800,1011.598798
3331750 *0001V,01/18/70 00:20:45.900,1011.600808
3331859 *0001V,01/18/70 00:20:46.000,1011.607389
3331953 *0001V,01/18/70 00:20:46.100,1011.605445
3332046 *0001V,01/18/70 00:20:46.200,1011.604331
3332155 *0001V,01/18/70 00:20:46.300,1011.606727
3332249 *0001V,01/18/70 00:20:46.400,1011.606072
3332358 *0001V,01/18/70 00:20:46.500,1011.607430
3332452 *0001V,01/18/70 00:20:46.600,1011.611606
3332545 *0001V,01/18/70 00:20:46.700,1011.611968
3332655 *0001V,01/18/70 00:20:46.800,1011.611140
3332748 *0001V,01/18/70 00:20:46.900,1011.609003
3332857 *0001V,01/18/70 00:20:47.000,1011.609038
3332951 *0001V,01/18/70 00:20:47.100,1011.608020
3333045 *0001V,01/18/70 00:20:47.200,1011.610782
3333154 *0001V,01/18/70 00:20:47.300,1011.613358
3333247 *0001V,01/18/70 00:20:47.400,1011.610078
3333357 *0001V,01/18/70 00:20:47.500,1011.607204
3333450 *0001V,01/18/70 00:20:47.600,1011.605729
3333544 *0001V,01/18/70 00:20:47.700,1011.605578
3333653 *0001V,01/18/70 00:20:47.800,1011.605994
3333747 *0001V,01/18/70 00:20:47.900,1011.608842
3333856 *0001V,01/18/70 00:20:48.000,1011.611372
3333949 *0001V,01/18/70 00:20:48.100,1011.613072
3334059 *0001V,01/18/70 00:20:48.200,1011.614337
3334152 *0001V,01/18/70 00:20:48.300,1011.613575
3334246 *0001V,01/18/70 00:20:48.400,1011.611208
3334355 *0001V,01/18/70 00:20:48.500,1011.607421
3334449 *0001V,01/18/70 00:20:48.600,1011.609636
3334558 *0001V,01/18/70 00:20:48.700,1011.610764
3334651 *0001V,01/18/70 00:20:48.800,1011.612201
3334745 *0001V,01/18/70 00:20:48.900,1011.611877
3334854 *0001V,01/18/70 00:20:49.000,1011.610584
3334948 *0001V,01/18/70 00:20:49.100,1011.609005
3335057 *0001V,01/18/70 00:20:49.200,1011.608861
3335151 *0001V,01/18/70 00:20:49.300,1011.610260
3335244 *0001V,01/18/70 00:20:49.400,1011.611063
3335353 *0001V,01/18/70 00:20:49.500,1011.610236
3335447 *0001V,01/18/70 00:20:49.600,1011.608422
3335556 *0001V,01/18/70 00:20:49.700,1011.608270
3335650 *0001V,01/18/70 00:20:49.800,1011.611327
3335759 *0001V,01/18/70 00:20:49.900,1011.609620
3335853 *0001V,01/18/70 00:20:50.000,1011.610279
3335946 *0001V,01/18/70 00:20:50.100,1011.612628
3336055 *0001V,01/18/70 00:20:50.200,1011.612459
3336149 *0001V,01/18/70 00:20:50.300,1011.612047
3336258 *0001V,01/18/70 00:20:50.400,1011.609733
3336352 *0001V,01/18/70 00:20:50.500,1011.610584
3336445 *0001V,01/18/70 00:20:50.600,1011.609725
3336555 *0001V,01/18/70 00:20:50.700,1011.608531
3336648 *0001V,01/18/70 00:20:50.800,1011.608562
3336757 *0001V,01/18/70 00:20:50.900,1011.612417
3336851 *0001V,01/18/70 00:20:51.000,1011.611828
3336945 *0001V,01/18/70 00:20:51.100,1011.609475
3337054 *0001V,01/18/70 00:20:51.200,1011.608285
3337147 *0001V,01/18/70 00:20:51.300,1011.606369
3337257 *0001V,01/18/70 00:20:51.400,1011.607873
3337350 *0001V,01/18/70 00:20:51.500,1011.609419
3337459 *0001V,01/18/70 00:20:51.600,1011.609923
3337553 *0001V,01/18/70 00:20:51.700,1011.608922
3337647 *0001V,01/18/70 00:20:51.800,1011.605639
3337756 *0001V,01/18/70 00:20:51.900,1011.605082
3337849 *0001V,01/18/70 00:20:52.000,1011.604400
3337959 *0001V,01/18/70 00:20:52.100,1011.605502
3338052 *0001V,01/18/70 00:20:52.200,1011.605078
3338146 *0001V,01/18/70 00:20:52.300,1011.604503
3338255 *0001V,01/18/70 00:20:52.400,1011.607721
3338349 *0001V,01/18/70 00:20:52.500,1011.604469
3338458 *0001V,01/18/70 00:20:52.600,1011.605055
3338551 *0001V,01/18/70 00:20:52.700,1011.604216
3338645 *0001V,01/18/70 00:20:52.800,1011.602029
3338754 *0001V,01/18/70 00:20:52.900,1011.606853
3338848 *0001V,01/18/70 00:20:53.000,1011.604611
3338957 *0001V,01/18/70 00:20:53.100,1011.599851
3339051 *0001V,01/18/70 00:20:53.200,1011.600050
3339144 *0001V,01/18/70 00:20:53.300,1011.602806
3339253 *0001V,01/18/70 00:20:53.400,1011.601368
3339347 *0001V,01/18/70 00:20:53.500,1011.600072
3339456 *0001V,01/18/70 00:20:53.600,1011.599540
3339550 *0001V,01/18/70 00:20:53.700,1011.596974
3339643 *0001V,01/18/70 00:20:53.800,1011.593257
3339753 *0001V,01/18/70 00:20:53.900,1011.595281
3339846 *0001V,01/18/70 00:20:54.000,1011.595730
3339955 *0001V,01/18/70 00:20:54.100,1011.600159
3340049 *0001V,01/18/70 00:20:54.200,1011.605104
3340158 *0001V,01/18/70 00:20:54.300,1011.604173
3340252 *0001V,01/18/70 00:20:54.400,1011.603293
3340345 *0001V,01/18/70 00:20:54.500,1011.601769
3340455 *0001V,01/18/70 00:20:54.600,1011.604692
3340548 *0001V,01/18/70 00:20:54.700,1011.606787
3340657 *0001V,01/18/70 00:20:54.800,1011.603409
3340751 *0001V,01/18/70 00:20:54.900,1011.598503
3340845 *0001V,01/18/70 00:20:55.000,1011.597078
3340954 *0001V,01/18/70 00:20:55.100,1011.595054
3341047 *0001V,01/18/70 00:20:55.200,1011.594237
3341157 *0001V,01/18/70 00:20:55.300,1011.595080
3341250 *0001V,01/18/70 00:20:55.400,1011.599057
3341359 *0001V,01/18/70 00:20:55.500,1011.602269
3341453 *0001V,01/18/70 00:20:55.600,1011.601917
3341547 *0001V,01/18/70 00:20:55.700,1011.601908
3341656 *0001V,01/18/70 00:20:55.800,1011.599665
3341749 *0001V,01/18/70 00:20:55.900,1011.595737
3341859 *0001V,01/18/70 00:20:56.000,1011.591155
3341952 *0001V,01/18/70 00:20:56.100,1011.591774
3342046 *0001V,01/18/70 00:20:56.200,1011.591902
3342155 *0001V,01/18/70 00:20:56.300,1011.594304
3342249 *0001V,01/18/70 00:20:56.400,1011.596564
3342358 *0001V,01/18/70 00:20:56.500,1011.596572
3342451 *0001V,01/18/70 00:20:56.600,1011.593519
3342545 *0001V,01/18/70 00:20:56.700,1011.592701
3342654 *0001V,01/18/70 00:20:56.800,1011.595310
3342748 *0001V,01/18/70 00:20:56.900,1011.596838
3342857 *0001V,01/18/70 00:20:57.000,1011.600785
3342951 *0001V,01/18/70 00:20:57.100,1011.603334
3343044 *0001V,01/18/70 00:20:57.200,1011.601605
3343154 *0001V,01/18/70 00:20:57.300,1011.603577
3343247 *0001V,01/18/70 00:20:57.400,1011.601812
3343356 *0001V,01/18/70 00:20:57.500,1011.600497
3343450 *0001V,01/18/70 00:20:57.600,1011.601014
3343559 *0001V,01/18/70 00:20:57.700,1011.599974
3343653 *0001V,01/18/70 00:20:57.800,1011.598549
3343746 *0001V,01/18/70 00:20:57.900,1011.596303
3343856 *0001V,01/18/70 00:20:58.000,1011.595353
3343949 *0001V,01/18/70 00:20:58.100,1011.593800
3344058 *0001V,01/18/70 00:20:58.200,1011.596299
3344152 *0001V,01/18/70 00:20:58.300,1011.597888
3344246 *0001V,01/18/70 00:20:58.400,1011.599331
3344355 *0001V,01/18/70 00:20:58.500,1011.599561
3344448 *0001V,01/18/70 00:20:58.600,1011.600154
3344558 *0001V,01/18/70 00:20:58.700,1011.601200
3344651 *0001V,01/18/70 00:20:58.800,1011.603211
3344745 *0001V,01/18/70 00:20:58.900,1011.603072
3344854 *0001V,01/18/70 00:20:59.000,1011.598239
3344948 *0001V,01/18/70 00:20:59.100,1011.596726
3345057 *0001V,01/18/70 00:20:59.200,1011.597555
3345150 *0001V,01/18/70 00:20:59.300,1011.596915
3345244 *0001V,01/18/70 00:20:59.400,1011.595213
3345353 *0001V,01/18/70 00:20:59.500,1011.595177
3345447 *0001V,01/18/70 00:20:59.600,1011.598016
3345556 *0001V,01/18/70 00:20:59.700,1011.600436
3345650 *0001V,01/18/70 00:20:59.800,1011.598691
3345759 *0001V,01/18/70 00:20:59.900,1011.598607
3345852 *0001V,01/18/70 00:21:00.000,1011.597849
3345946 *0001V,01/18/70 00:21:00.100,1011.599704
3346055 *0001V,01/18/70 00:21:00.200,1011.591241
3346149 *0001V,01/18/70 00:21:00.300,1011.587663
3346258 *0001V,01/18/70 00:21:00.400,1011.588217
3346352 *0001V,01/18/70 00:21:00.500,1011.587985
3346445 *0001V,01/18/70 00:21:00.600,1011.585716
3346554 *0001V,01/18/70 00:21:00.700,1011.590061
3346648 *0001V,01/18/70 00:21:00.800,1011.597675
3346757 *0001V,01/18/70 00:21:00.900,1011.593906
3346851 *0001V,01/18/70 00:21:01.000,1011.589276
3346944 *0001V,01/18/70 00:21:01.100,1011.587478
3347054 *0001V,01/18/70 00:21:01.200,1011.591346
3347147 *0001V,01/18/70 00:21:01.300,1011.593761
3347256 *0001V,01/18/70 00:21:01.400,1011.590750
3347350 *0001V,01/18/70 00:21:01.500,1011.588530
3347459 *0001V,01/18/70 00:21:01.600,1011.589562
3347553 *0001V,01/18/70 00:21:01.700,1011.592647
3347646 *0001V,01/18/70 00:21:01.800,1011.595829
3347756 *0001V,01/18/70 00:21:01.900,1011.599655
3347849 *0001V,01/18/70 00:21:02.000,1011.599478
3347958 *0001V,01/18/70 00:21:02.100,1011.600082
3348052 *0001V,01/18/70 00:21:02.200,1011.599745
3348146 *0001V,01/18/70 00:21:02.300,1011.596041
3348255 *0001V,01/18/70 00:21:02.400,1011.591718
3348348 *0001V,01/18/70 00:21:02.500,1011.590712
3348458 *0001V,01/18/70 00:21:02.600,1011.591131
3348551 *0001V,01/18/70 00:21:02.700,1011.589225
3348645 *0001V,01/18/70 00:21:02.800,1011.585584
3348754 *0001V,01/18/70 00:21:02.900,1011.584611
3348848 *0001V,01/18/70 00:21:03.000,1011.586305
3348957 *0001V,01/18/70 00:21:03.100,1011.588676
3349050 *0001V,01/18/70 00:21:03.200,1011.591121
3349160 *0001V,01/18/70 00:21:03.300,1011.591627
3349253 *0001V,01/18/70 00:21:03.400,1011.592436
3349347 *0001V,01/18/70 00:21:03.500,1011.593225
3349456 *0001V,01/18/70 00:21:03.600,1011.590769
3349550 *0001V,01/18/70 00:21:03.700,1011.589755
3349659 *0001V,01/18/70 00:21:03.800,1011.592456
3349752 *0001V,01/18/70 00:21:03.900,1011.594405
3349846 *0001V,01/18/70 00:21:04.000,1011.597011
3349955 *0001V,01/18/70 00:21:04.100,1011.593683
3350049 *0001V,01/18/70 00:21:04.200,1011.592245
3350158 *0001V,01/18/70 00:21:04.300,1011.588522
3350252 *0001V,01/18/70 00:21:04.400,1011.589821
3350345 *0001V,01/18/70 00:21:04.500,1011.591711
3350454 *0001V,01/18/70 00:21:04.600,1011.590291
3350548 *0001V,01/18/70 00:21:04.700,1011.591025
3350657 *0001V,01/18/70 00:21:04.800,1011.583463
3350751 *0001V,01/18/70 00:21:04.900,1011.582691
3350844 *0001V,01/18/70 00:21:05.000,1011.584684
3350954 *0001V,01/18/70 00:21:05.100,1011.589088
3351047 *0001V,01/18/70 00:21:05.200,1011.588174
3351156 *0001V,01/18/70 00:21:05.300,1011.584743
3351250 *0001V,01/18/70 00:21:05.400,1011.584383
3351359 *0001V,01/18/70 00:21:05.500,1011.584302
3351453 *0001V,01/18/70 00:21:05.600,1011.584064
3351546 *0001V,01/18/70 00:21:05.700,1011.588574
3351656 *0001V,01/18/70 00:21:05.800,1011.586329
3351749 *0001V,01/18/70 00:21:05.900,1011.588927
3351858 *0001V,01/18/70 00:21:06.000,1011.591040
3351952 *0001V,01/18/70 00:21:06.100,1011.595066
3352046 *0001V,01/18/70 00:21:06.200,1011.591569
3352155 *0001V,01/18/70 00:21:06.300,1011.587762
3352248 *0001V,01/18/70 00:21:06.400,1011.588364
3352358 *0001V,01/18/70 00:21:06.500,1011.591661
3352451 *0001V,01/18/70 00:21:06.600,1011.591554
3352545 *0001V,01/18/70 00:21:06.700,1011.593884
3352654 *0001V,01/18/70 00:21:06.800,1011.594808
3352748 *0001V,01/18/70 00:21:06.900,1011.596482
3352857 *0001V,01/18/70 00:21:07.000,1011.595358
3352950 *0001V,01/18/70 00:21:07.100,1011.591152
3353044 *0001V,01/18/70 00:21:07.200,1011.591715
3353153 *0001V,01/18/70 00:21:07.300,1011.590641
3353247 *0001V,01/18/70 00:21:07.400,1011.590849
3353356 *0001V,01/18/70 00:21:07.500,1011.592549
3353450 *0001V,01/18/70 00:21:07.600,1011.593272
3353559 *0001V,01/18/70 00:21:07.700,1011.592530
3353652 *0001V,01/18/70 00:21:07.800,1011.595718
3353746 *0001V,01/18/70 00:21:07.900,1011.593102
3353855 *0001V,01/18/70 00:21:08.000,1011.589221
3353949 *0001V,01/18/70 00:21:08.100,1011.589652
3354058 *0001V,01/18/70 00:21:08.200,1011.592253
3354152 *0001V,01/18/70 00:21:08.300,1011.594279
3354245 *0001V,01/18/70 00:21:08.400,1011.593381
3354354 *0001V,01/18/70 00:21:08.500,1011.596309
3354448 *0001V,01/18/70 00:21:08.600,1011.597459
3354557 *0001V,01/18/70 00:21:08.700,1011.597191
3354651 *0001V,01/18/70 00:21:08.800,1011.594675
3354744 *0001V,01/18/70 00:21:08.900,1011.599046
3354854 *0001V,01/18/70 00:21:09.000,1011.602382
3354947 *0001V,01/18/70 00:21:09.100,1011.601930
3355056 *0001V,01/18/70 00:21:09.200,1011.598928
3355150 *0001V,01/18/70 00:21:09.300,1011.597241
3355244 *0001V,01/18/70 00:21:09.400,1011.596312
3355353 *0001V,01/18/70 00:21:09.500,1011.593756
3355446 *0001V,01/18/70 00:21:09.600,1011.592847
3355556 *0001V,01/18/70 00:21:09.700,1011.591034
3355649 *0001V,01/18/70 00:21:09.800,1011.591076
3355758 *0001V,01/18/70 00:21:09.900,1011.592358
3355852 *0001V,01/18/70 00:21:10.000,1011.593756
3355946 *0001V,01/18/70 00:21:10.100,1011.593245
3356055 *0001V,01/18/70 00:21:10.200,1011.592130
3356148 *0001V,01/18/70 00:21:10.300,1011.589637
3356258 *0001V,01/18/70 00:21:10.400,1011.585317
3356351 *0001V,01/18/70 00:21:10.500,1011.585716
3356445 *0001V,01/18/70 00:21:10.600,1011.593678
3356554 *0001V,01/18/70 00:21:10.700,1011.595867
3356648 *0001V,01/18/70 00:21:10.800,1011.584970
3356757 *0001V,01/18/70 00:21:10.900,1011.587261
3356850 *0001V,01/18/70 00:21:11.000,1011.587130
3356944 *0001V,01/18/70 00:21:11.100,1011.585432
3357053 *0001V,01/18/70 00:21:11.200,1011.587876
3357147 *0001V,01/18/70 00:21:11.300,1011.584349
3357256 *0001V,01/18/70 00:21:11.400,1011.588808
3357350 *0001V,01/18/70 00:21:11.500,1011.591709
3357459 *0001V,01/18/70 00:21:11.600,1011.594700
3357552 *0001V,01/18/70 00:21:11.700,1011.591171
3357646 *0001V,01/18/70 00:21:11.800,1011.584466
3357755 *0001V,01/18/70 00:21:11.900,1011.582030
3357849 *0001V,01/18/70 00:21:12.000,1011.581381
3357958 *0001V,01/18/70 00:21:12.100,1011.581122
3358052 *0001V,01/18/70 00:21:12.200,1011.583571
3358145 *0001V,01/18/70 00:21:12.300,1011.582561
3358254 *0001V,01/18/70 00:21:12.400,1011.585668
3358348 *0001V,01/18/70 00:21:12.500,1011.588890
3358457 *0001V,01/18/70 00:21:12.600,1011.587207
3358551 *0001V,01/18/70 00:21:12.700,1011.587676
3358644 *0001V,01/18/70 00:21:12.800,1011.585151
3358754 *0001V,01/18/70 00:21:12.900,1011.585467
3358847 *0001V,01/18/70 00:21:13.000,1011.580423
3358956 *0001V,01/18/70 00:21:13.100,1011.582584
3359050 *0001V,01/18/70 00:21:13.200,1011.583574
3359144 *0001V,01/18/70 00:21:13.300,1011.586399
3359253 *0001V,01/18/70 00:21:13.400,1011.590309
3359346 *0001V,01/18/70 00:21:13.500,1011.593335
3359456 *0001V,01/18/70 00:21:13.600,1011.594237
3359549 *0001V,01/18/70 00:21:13.700,1011.594099
3359658 *0001V,01/18/70 00:21:13.800,1011.591892
3359752 *0001V,01/18/70 00:21:13.900,1011.591532
3359846 *0001V,01/18/70 00:21:14.000,1011.590258
3359955 *0001V,01/18/70 00:21:14.100,1011.588987
3400048 *0001V,01/18/70 00:21:14.200,1011.587792
3400158 *0001V,01/18/70 00:21:14.300,1011.586227
3400251 *0001V,01/18/70 00:21:14.400,1011.583769
3400345 *0001V,01/18/70 00:21:14.500,1011.585626
3400454 *0001V,01/18/70 00:21:14.600,1011.583461
3400548 *0001V,01/18/70 00:21:14.700,1011.582259
3400657 *0001V,01/18/70 00:21:14.800,1011.585860
3400750 *0001V,01/18/70 00:21:14.900,1011.585620
3400844 *0001V,01/18/70 00:21:15.000,1011.583390
3400953 *0001V,01/18/70 00:21:15.100,1011.581513
3401047 *0001V,01/18/70 00:21:15.200,1011.581409
3401156 *0001V,01/18/70 00:21:15.300,1011.583273
3401250 *0001V,01/18/70 00:21:15.400,1011.581309
3401359 *0001V,01/18/70 00:21:15.500,1011.580918
3401452 *0001V,01/18/70 00:21:15.600,1011.582134
3401546 *0001V,01/18/70 00:21:15.700,1011.584984
3401655 *0001V,01/18/70 00:21:15.800,1011.587021
3401749 *0001V,01/18/70 00:21:15.900,1011.585953
3401858 *0001V,01/18/70 00:21:16.000,1011.585593
3401952 *0001V,01/18/70 00:21:16.100,1011.586594
3402045 *0001V,01/18/70 00:21:16.200,1011.583973
3402154 *0001V,01/18/70 00:21:16.300,1011.583594
3402248 *0001V,01/18/70 00:21:16.400,1011.586389
3402357 *0001V,01/18/70 00:21:16.500,1011.588718
3402451 *0001V,01/18/70 00:21:16.600,1011.588835
3402544 *0001V,01/18/70 00:21:16.700,1011.587309
3402654 *0001V,01/18/70 00:21:16.800,1011.586377
3402747 *0001V,01/18/70 00:21:16.900,1011.582576
3402856 *0001V,01/18/70 00:21:17.000,1011.581483
3402950 *0001V,01/18/70 00:21:17.100,1011.581642
3403059 *0001V,01/18/70 00:21:17.200,1011.581919
3403153 *0001V,01/18/70 00:21:17.300,1011.581599
3403246 *0001V,01/18/70 00:21:17.400,1011.584769
3403356 *0001V,01/18/70 00:21:17.500,1011.587548
3403449 *0001V,01/18/70 00:21:17.600,1011.591753
3403558 *0001V,01/18/70 00:21:17.700,1011.588572
3403652 *0001V,01/18/70 00:21:17.800,1011.585799
3403746 *0001V,01/18/70 00:21:17.900,1011.584473
3403855 *0001V,01/18/70 00:21:18.000,1011.584846
3403948 *0001V,01/18/70 00:21:18.100,1011.588375
3404058 *0001V,01/18/70 00:21:18.200,1011.590708
3404151 *0001V,01/18/70 00:21:18.300,1011.592327
3404245 *0001V,01/18/70 00:21:18.400,1011.595609
3404354 *0001V,01/18/70 00:21:18.500,1011.592874
3404448 *0001V,01/18/70 00:21:18.600,1011.592798
3404557 *0001V,01/18/70 00:21:18.700,1011.597038
3404650 *0001V,01/18/70 00:21:18.800,1011.593465
3404744 *0001V,01/18/70 00:21:18.900,1011.592202
3404853 *0001V,01/18/70 00:21:19.000,1011.597369
3404947 *0001V,01/18/70 00:21:19.100,1011.597317
3405056 *0001V,01/18/70 00:21:19.200,1011.594830
3405150 *0001V,01/18/70 00:21:19.300,1011.592995
3405259 *0001V,01/18/70 00:21:19.400,1011.591830
3405352 *0001V,01/18/70 00:21:19.500,1011.592317
3405446 *0001V,01/18/70 00:21:19.600,1011.592816
3405555 *0001V,01/18/70 00:21:19.700,1011.590254
3405649 *0001V,01/18/70 00:21:19.800,1011.586271
3405758 *0001V,01/18/70 00:21:19.900,1011.583287
3405852 *0001V,01/18/70 00:21:20.000,1011.582344
3405945 *0001V,01/18/70 00:21:20.100,1011.583995
3406054 *0001V,01/18/70 00:21:20.200,1011.582524
3406148 *0001V,01/18/70 00:21:20.300,1011.586415
3406257 *0001V,01/18/70 00:21:20.400,1011.585031
3406351 *0001V,01/18/70 00:21:20.500,1011.585593
3406444 *0001V,01/18/70 00:21:20.600,1011.583966
3406554 *0001V,01/18/70 00:21:20.700,1011.583037
3406647 *0001V,01/18/70 00:21:20.800,1011.583865
3406756 *0001V,01/18/70 00:21:20.900,1011.586404
3406850 *0001V,01/18/70 00:21:21.000,1011.589806
3406959 *0001V,01/18/70 00:21:21.100,1011.586290
3407053 *0001V,01/18/70 00:21:21.200,1011.585167
3407146 *0001V,01/18/70 00:21:21.300,1011.583600
3407256 *0001V,01/18/70 00:21:21.400,1011.581324
3407349 *0001V,01/18/70 00:21:21.500,1011.578923
3407458 *0001V,01/18/70 00:21:21.600,1011.580263
3407552 *0001V,01/18/70 00:21:21.700,1011.586635
3407646 *0001V,01/18/70 00:21:21.800,1011.588509
3407755 *0001V,01/18/70 00:21:21.900,1011.590153
3407848 *0001V,01/18/70 00:21:22.000,1011.588923
3407958 *0001V,01/18/70 00:21:22.100,1011.589650
3408051 *0001V,01/18/70 00:21:22.200,1011.589764
3408145 *0001V,01/18/70 00:21:22.300,1011.591110
3408254 *0001V,01/18/70 00:21:22.400,1011.591270
3408348 *0001V,01/18/70 00:21:22.500,1011.593979
3408457 *0001V,01/18/70 00:21:22.600,1011.592312
3408550 *0001V,01/18/70 00:21:22.700,1011.587135
3408644 *0001V,01/18/70 00:21:22.800,1011.581942
3408753 *0001V,01/18/70 00:21:22.900,1011.584480
3408847 *0001V,01/18/70 00:21:23.000,1011.582060
3408956 *0001V,01/18/70 00:21:23.100,1011.577693
3409050 *0001V,01/18/70 00:21:23.200,1011.575476
3409159 *0001V,01/18/70 00:21:23.300,1011.576908
3409252 *0001V,01/18/70 00:21:23.400,1011.577454
3409346 *0001V,01/18/70 00:21:23.500,1011.580058
3409455 *0001V,01/18/70 00:21:23.600,1011.579173
3409549 *0001V,01/18/70 00:21:23.700,1011.580557
3409658 *0001V,01/18/70 00:21:23.800,1011.578728
3409752 *0001V,01/18/70 00:21:23.900,1011.577924
3409845 *0001V,01/18/70 00:21:24.000,1011.576287
3409954 *0001V,01/18/70 00:21:24.100,1011.576136
3410048 *0001V,01/18/70 00:21:24.200,1011.573933
3410157 *0001V,01/18/70 00:21:24.300,1011.579357
3410251 *0001V,01/18/70 00:21:24.400,1011.580481
3410344 *0001V,01/18/70 00:21:24.500,1011.580636
3410454 *0001V,01/18/70 00:21:24.600,1011.583592
3410547 *0001V,01/18/70 00:21:24.700,1011.584646
3410656 *0001V,01/18/70 00:21:24.800,1011.589331
3410750 *0001V,01/18/70 00:21:24.900,1011.588104
3410859 *0001V,01/18/70 00:21:25.000,1011.589483
3410953 *0001V,01/18/70 00:21:25.100,1011.589797
3411046 *0001V,01/18/70 00:21:25.200,1011.589122
3411156 *0001V,01/18/70 00:21:25.300,1011.585618
3411249 *0001V,01/18/70 00:21:25.400,1011.582860
3411358 *0001V,01/18/70 00:21:25.500,1011.582376
3411452 *0001V,01/18/70 00:21:25.600,1011.585632
3411546 *0001V,01/18/70 00:21:25.700,1011.584078
3411655 *0001V,01/18/70 00:21:25.800,1011.581246
3411748 *0001V,01/18/70 00:21:25.900,1011.582445
3411858 *0001V,01/18/70 00:21:26.000,1011.585525
3411951 *0001V,01/18/70 00:21:26.100,1011.584163
3412045 *0001V,01/18/70 00:21:26.200,1011.582355
3412154 *0001V,01/18/70 00:21:26.300,1011.584344
3412248 *0001V,01/18/70 00:21:26.400,1011.586069
3412357 *0001V,01/18/70 00:21:26.500,1011.587023
3412450 *0001V,01/18/70 00:21:26.600,1011.584925
3412544 *0001V,01/18/70 00:21:26.700,1011.582416
3412653 *0001V,01/18/70 00:21:26.800,1011.585823
3412747 *0001V,01/18/70 00:21:26.900,1011.585123
3412856 *0001V,01/18/70 00:21:27.000,1011.585913
3412950 *0001V,01/18/70 00:21:27.100,1011.588746
3413059 *0001V,01/18/70 00:21:27.200,1011.584959
3413152 *0001V,01/18/70 00:21:27.300,1011.581501
3413246 *0001V,01/18/70 00:21:27.400,1011.581210
3413355 *0001V,01/18/70 00:21:27.500,1011.580201
3413449 *0001V,01/18/70 00:21:27.600,1011.581040
3413558 *0001V,01/18/70 00:21:27.700,1011.579469
3413652 *0001V,01/18/70 00:21:27.800,1011.577768
3413745 *0001V,01/18/70 00:21:27.900,1011.580471
3413854 *0001V,01/18/70 00:21:28.000,1011.579770
3413948 *0001V,01/18/70 00:21:28.100,1011.577672
3414057 *0001V,01/18/70 00:21:28.200,1011.577047
3414151 *0001V,01/18/70 00:21:28.300,1011.575913
3414244 *0001V,01/18/70 00:21:28.400,1011.573364
3414354 *0001V,01/18/70 00:21:28.500,1011.573923
3414447 *0001V,01/18/70 00:21:28.600,1011.576026
3414556 *0001V,01/18/70 00:21:28.700,1011.577986
3414650 *0001V,01/18/70 00:21:28.800,1011.579867
3414744 *0001V,01/18/70 00:21:28.900,1011.580038
3414853 *0001V,01/18/70 00:21:29.000,1011.581700
3414946 *0001V,01/18/70 00:21:29.100,1011.584037
3415056 *0001V,01/18/70 00:21:29.200,1011.582620
3415149 *0001V,01/18/70 00:21:29.300,1011.585559
3415258 *0001V,01/18/70 00:21:29.400,1011.585805
3415352 *0001V,01/18/70 00:21:29.500,1011.586260
3415446 *0001V,01/18/70 00:21:29.600,1011.585544
3415555 *0001V,01/18/70 00:21:29.700,1011.584254
3415648 *0001V,01/18/70 00:21:29.800,1011.586128
3415758 *0001V,01/18/70 00:21:29.900,1011.582878
3415851 *0001V,01/18/70 00:21:30.000,1011.583464
3415945 *0001V,01/18/70 00:21:30.100,1011.583975
3416054 *0001V,01/18/70 00:21:30.200,1011.584764
3416148 *0001V,01/18/70 00:21:30.300,1011.587292
3416257 *0001V,01/18/70 00:21:30.400,1011.584263
3416350 *0001V,01/18/70 00:21:30.500,1011.585117
3416444 *0001V,01/18/70 00:21:30.600,1011.587604
3416553 *0001V,01/18/70 00:21:30.700,1011.591756
3416647 *0001V,01/18/70 00:21:30.800,1011.585402
3416756 *0001V,01/18/70 00:21:30.900,1011.581515
3416850 *0001V,01/18/70 00:21:31.000,1011.581245
3416959 *0001V,01/18/70 00:21:31.100,1011.582159
3417052 *0001V,01/18/70 00:21:31.200,1011.582557
3417146 *0001V,01/18/70 00:21:31.300,1011.587023
3417255 *0001V,01/18/70 00:21:31.400,1011.585244
3417349 *0001V,01/18/70 00:21:31.500,1011.584875
3417458 *0001V,01/18/70 00:21:31.600,1011.589165
3417552 *0001V,01/18/70 00:21:31.700,1011.592968
3417645 *0001V,01/18/70 00:21:31.800,1011.594344
3417754 *0001V,01/18/70 00:21:31.900,1011.593351
3417848 *0001V,01/18/70 00:21:32.000,1011.592969
3417957 *0001V,01/18/70 00:21:32.100,1011.589543
3418051 *0001V,01/18/70 00:21:32.200,1011.587102
3418144 *0001V,01/18/70 00:21:32.300,1011.584189
3418254 *0001V,01/18/70 00:21:32.400,1011.584145
3418347 *0001V,01/18/70 00:21:32.500,1011.585978
3418456 *0001V,01/18/70 00:21:32.600,1011.582859
3418550 *0001V,01/18/70 00:21:32.700,1011.579762
3418659 *0001V,01/18/70 00:21:32.800,1011.578747
3418753 *0001V,01/18/70 00:21:32.900,1011.578009
3418846 *0001V,01/18/70 00:21:33.000,1011.581262
3418956 *0001V,01/18/70 00:21:33.100,1011.584029
3419049 *0001V,01/18/70 00:21:33.200,1011.583346
3419158 *0001V,01/18/70 00:21:33.300,1011.581717
3419252 *0001V,01/18/70 00:21:33.400,1011.579035
3419346 *0001V,01/18/70 00:21:33.500,1011.577941
3419455 *0001V,01/18/70 00:21:33.600,1011.577031
3419548 *0001V,01/18/70 00:21:33.700,1011.576895
3419658 *0001V,01/18/70 00:21:33.800,1011.575335
3419751 *0001V,01/18/70 00:21:33.900,1011.577167
3419845 *0001V,01/18/70 00:21:34.000,1011.586022
3419954 *0001V,01/18/70 00:21:34.100,1011.582839
3420048 *0001V,01/18/70 00:21:34.200,1011.577641
3420157 *0001V,01/18/70 00:21:34.300,1011.572504
3420250 *0001V,01/18/70 00:21:34.400,1011.572287
3420344 *0001V,01/18/70 00:21:34.500,1011.577364
3420453 *0001V,01/18/70 00:21:34.600,1011.579298
3420547 *0001V,01/18/70 00:21:34.700,1011.581829
3420656 *0001V,01/18/70 00:21:34.800,1011.578810
3420750 *0001V,01/18/70 00:21:34.900,1011.580583
3420859 *0001V,01/18/70 00:21:35.000,1011.585178
3420952 *0001V,01/18/70 00:21:35.100,1011.586948
3421046 *0001V,01/18/70 00:21:35.200,1011.585403
3421155 *0001V,01/18/70 00:21:35.300,1011.583861
3421249 *0001V,01/18/70 00:21:35.400,1011.585396
3421358 *0001V,01/18/70 00:21:35.500,1011.586273
3421452 *0001V,01/18/70 00:21:35.600,1011.588132
3421545 *0001V,01/18/70 00:21:35.700,1011.587341
3421654 *0001V,01/18/70 00:21:35.800,1011.587380
3421748 *0001V,01/18/70 00:21:35.900,1011.589121
3421857 *0001V,01/18/70 00:21:36.000,1011.592401
3421951 *0001V,01/18/70 00:21:36.100,1011.588504
3422044 *0001V,01/18/70 00:21:36.200,1011.586522
3422154 *0001V,01/18/70 00:21:36.300,1011.586019
3422247 *0001V,01/18/70 00:21:36.400,1011.586377
3422356 *0001V,01/18/70 00:21:36.500,1011.584848
3422450 *0001V,01/18/70 00:21:36.600,1011.584569
3422544 *0001V,01/18/70 00:21:36.700,1011.586251
3422653 *0001V,01/18/70 00:21:36.800,1011.588916
3422746 *0001V,01/18/70 00:21:36.900,1011.590557
3422856 *0001V,01/18/70 00:21:37.000,1011.589543
3422949 *0001V,01/18/70 00:21:37.100,1011.585409
3423058 *0001V,01/18/70 00:21:37.200,1011.584466
3423152 *0001V,01/18/70 00:21:37.300,1011.588667
3423246 *0001V,01/18/70 00:21:37.400,1011.589930
3423355 *0001V,01/18/70 00:21:37.500,1011.589248
3423448 *0001V,01/18/70 00:21:37.600,1011.589536
3423558 *0001V,01/18/70 00:21:37.700,1011.587268
3423651 *0001V,01/18/70 00:21:37.800,1011.587377
3423745 *0001V,01/18/70 00:21:37.900,1011.588297
3423854 *0001V,01/18/70 00:21:38.000,1011.588721
3423948 *0001V,01/18/70 00:21:38.100,1011.592909
3424057 *0001V,01/18/70 00:21:38.200,1011.591847
3424150 *0001V,01/18/70 00:21:38.300,1011.589603
3424244 *0001V,01/18/70 00:21:38.400,1011.588004
3424353 *0001V,01/18/70 00:21:38.500,1011.589243
3424447 *0001V,01/18/70 00:21:38.600,1011.590950
3424556 *0001V,01/18/70 00:21:38.700,1011.591014
3424650 *0001V,01/18/70 00:21:38.800,1011.589460
3424759 *0001V,01/18/70 00:21:38.900,1011.587001
3424852 *0001V,01/18/70 00:21:39.000,1011.580834
3424946 *0001V,01/18/70 00:21:39.100,1011.579994
3425055 *0001V,01/18/70 00:21:39.200,1011.587845
3425149 *0001V,01/18/70 00:21:39.300,1011.592074
3425258 *0001V,01/18/70 00:21:39.400,1011.592791
3425352 *0001V,01/18/70 00:21:39.500,1011.593021
3425445 *0001V,01/18/70 00:21:39.600,1011.592377
3425554 *0001V,01/18/70 00:21:39.700,1011.592335
3425648 *0001V,01/18/70 00:21:39.800,1011.591582
3425757 *0001V,01/18/70 00:21:39.900,1011.592291
3425851 *0001V,01/18/70 00:21:40.000,1011.594369
3425944 *0001V,01/18/70 00:21:40.100,1011.592626
3426054 *0001V,01/18/70 00:21:40.200,1011.592773
3426147 *0001V,01/18/70 00:21:40.300,1011.595058
3426256 *0001V,01/18/70 00:21:40.400,1011.596720
3426350 *0001V,01/18/70 00:21:40.500,1011.593428
3426444 *0001V,01/18/70 00:21:40.600,1011.595052
3426553 *0001V,01/18/70 00:21:40.700,1011.595564
3426646 *0001V,01/18/70 00:21:40.800,1011.597209
3426756 *0001V,01/18/70 00:21:40.900,1011.593962
3426849 *0001V,01/18/70 00:21:41.000,1011.592405
3426958 *0001V,01/18/70 00:21:41.100,1011.591991
3427052 *0001V,01/18/70 00:21:41.200,1011.590462
3427146 *0001V,01/18/70 00:21:41.300,1011.588578
3427255 *0001V,01/18/70 00:21:41.400,1011.590822
3427348 *0001V,01/18/70 00:21:41.500,1011.590850
3427458 *0001V,01/18/70 00:21:41.600,1011.590999
3427551 *0001V,01/18/70 00:21:41.700,1011.588957
3427645 *0001V,01/18/70 00:21:41.800,1011.587341
3427754 *0001V,01/18/70 00:21:41.900,1011.586649
3427848 *0001V,01/18/70 00:21:42.000,1011.588310
3427957 *0001V,01/18/70 00:21:42.100,1011.588108
3428050 *0001V,01/18/70 00:21:42.200,1011.585921
3428144 *0001V,01/18/70 00:21:42.300,1011.586051
3428253 *0001V,01/18/70 00:21:42.400,1011.588292
3428347 *0001V,01/18/70 00:21:42.500,1011.592685
3428456 *0001V,01/18/70 00:21:42.600,1011.595704
3428550 *0001V,01/18/70 00:21:42.700,1011.596799
3428659 *0001V,01/18/70 00:21:42.800,1011.593320
3428752 *0001V,01/18/70 00:21:42.900,1011.588276
3428846 *0001V,01/18/70 00:21:43.000,1011.587693
3428955 *0001V,01/18/70 00:21:43.100,1011.590000
3429049 *0001V,01/18/70 00:21:43.200,1011.591143
3429158 *0001V,01/18/70 00:21:43.300,1011.591118
3429252 *0001V,01/18/70 00:21:43.400,1011.590080
3429345 *0001V,01/18/70 00:21:43.500,1011.589675
3429454 *0001V,01/18/70 00:21:43.600,1011.589581
3429548 *0001V,01/18/70 00:21:43.700,1011.587395
3429657 *0001V,01/18/70 00:21:43.800,1011.586276
3429751 *0001V,01/18/70 00:21:43.900,1011.588808
3429844 *0001V,01/18/70 00:21:44.000,1011.592033
3429954 *0001V,01/18/70 00:21:44.100,1011.594316
3430047 *0001V,01/18/70 00:21:44.200,1011.594059
3430156 *0001V,01/18/70 00:21:44.300,1011.593124
3430250 *0001V,01/18/70 00:21:44.400,1011.590540
3430359 *0001V,01/18/70 00:21:44.500,1011.589447
3430453 *0001V,01/18/70 00:21:44.600,1011.587945
3430546 *0001V,01/18/70 00:21:44.700,1011.588139
3430656 *0001V,01/18/70 00:21:44.800,1011.590840
3430749 *0001V,01/18/70 00:21:44.900,1011.594038
3430858 *0001V,01/18/70 00:21:45.000,1011.594758
3430952 *0001V,01/18/70 00:21:45.100,1011.594687
3431046 *0001V,01/18/70 00:21:45.200,1011.594988
3431155 *0001V,01/18/70 00:21:45.300,1011.597000
3431248 *0001V,01/18/70 00:21:45.400,1011.599487
3431358 *0001V,01/18/70 00:21:45.500,1011.599805
3431451 *0001V,01/18/70 00:21:45.600,1011.597310
3431545 *0001V,01/18/70 00:21:45.700,1011.597523
3431654 *0001V,01/18/70 00:21:45.800,1011.596575
3431748 *0001V,01/18/70 00:21:45.900,1011.596339
3431857 *0001V,01/18/70 00:21:46.000,1011.596288
3431950 *0001V,01/18/70 00:21:46.100,1011.595179
3432044 *0001V,01/18/70 00:21:46.200,1011.593242
3432153 *0001V,01/18/70 00:21:46.300,1011.592181
3432247 *0001V,01/18/70 00:21:46.400,1011.587881
3432356 *0001V,01/18/70 00:21:46.500,1011.584965
3432450 *0001V,01/18/70 00:21:46.600,1011.583892
3432559 *0001V,01/18/70 00:21:46.700,1011.584748
3432652 *0001V,01/18/70 00:21:46.800,1011.585281
3432746 *0001V,01/18/70 00:21:46.900,1011.584549
3432855 *0001V,01/18/70 00:21:47.000,1011.582815
3432949 *0001V,01/18/70 00:21:47.100,1011.583457
3433058 *0001V,01/18/70 00:21:47.200,1011.584099
3433152 *0001V,01/18/70 00:21:47.300,1011.585861
3433245 *0001V,01/18/70 00:21:47.400,1011.584096
3433354 *0001V,01/18/70 00:21:47.500,1011.581461
3433448 *0001V,01/18/70 00:21:47.600,1011.580441
3433557 *0001V,01/18/70 00:21:47.700,1011.576639
3433651 *0001V,01/18/70 00:21:47.800,1011.578495
3433744 *0001V,01/18/70 00:21:47.900,1011.583266
3433854 *0001V,01/18/70 00:21:48.000,1011.581982
3433947 *0001V,01/18/70 00:21:48.100,1011.584230
3434056 *0001V,01/18/70 00:21:48.200,1011.583734
3434150 *0001V,01/18/70 00:21:48.300,1011.584458
3434244 *0001V,01/18/70 00:21:48.400,1011.584473
3434353 *0001V,01/18/70 00:21:48.500,1011.586245
3434446 *0001V,01/18/70 00:21:48.600,1011.586507
3434556 *0001V,01/18/70 00:21:48.700,1011.587664
3434649 *0001V,01/18/70 00:21:48.800,1011.589859
3434758 *0001V,01/18/70 00:21:48.900,1011.592770
3434852 *0001V,01/18/70 00:21:49.000,1011.592041
3434946 *0001V,01/18/70 00:21:49.100,1011.588806
3435055 *0001V,01/18/70 00:21:49.200,1011.585597
3435148 *0001V,01/18/70 00:21:49.300,1011.586160
3435258 *0001V,01/18/70 00:21:49.400,1011.586491
3435351 *0001V,01/18/70 00:21:49.500,1011.588795
3435445 *0001V,01/18/70 00:21:49.600,1011.588179
3435554 *0001V,01/18/70 00:21:49.700,1011.584572
3435648 *0001V,01/18/70 00:21:49.800,1011.581898
3435757 *0001V,01/18/70 00:21:49.900,1011.579992
3435850 *0001V,01/18/70 00:21:50.000,1011.578269
3435944 *0001V,01/18/70 00:21:50.100,1011.580717
3436053 *0001V,01/18/70 00:21:50.200,1011.581463
3436147 *0001V,01/18/70 00:21:50.300,1011.585862
3436256 *0001V,01/18/70 00:21:50.400,1011.585693
3436350 *0001V,01/18/70 00:21:50.500,1011.588186
3436459 *0001V,01/18/70 00:21:50.600,1011.586030
3436552 *0001V,01/18/70 00:21:50.700,1011.584417
3436646 *0001V,01/18/70 00:21:50.800,1011.588586
3436755 *0001V,01/18/70 00:21:50.900,1011.591094
3436849 *0001V,01/18/70 00:21:51.000,1011.588807
3436958 *0001V,01/18/70 00:21:51.100,1011.585678
3437052 *0001V,01/18/70 00:21:51.200,1011.586173
3437145 *0001V,01/18/70 00:21:51.300,1011.587745
3437254 *0001V,01/18/70 00:21:51.400,1011.588112
3437348 *0001V,01/18/70 00:21:51.500,1011.586482
3437457 *0001V,01/18/70 00:21:51.600,1011.586262
3437551 *0001V,01/18/70 00:21:51.700,1011.584628
3437644 *0001V,01/18/70 00:21:51.800,1011.585181
3437754 *0001V,01/18/70 00:21:51.900,1011.587116
3437847 *0001V,01/18/70 00:21:52.000,1011.584686
3437956 *0001V,01/18/70 00:21:52.100,1011.580332
3438050 *0001V,01/18/70 00:21:52.200,1011.582725
3438144 *0001V,01/18/70 00:21:52.300,1011.581705
3438253 *0001V,01/18/70 00:21:52.400,1011.584402
3438346 *0001V,01/18/70 00:21:52.500,1011.587638
3438456 *0001V,01/18/70 00:21:52.600,1011.587561
3438549 *0001V,01/18/70 00:21:52.700,1011.584771
3438658 *0001V,01/18/70 00:21:52.800,1011.585787
3438752 *0001V,01/18/70 00:21:52.900,1011.586130
3438846 *0001V,01/18/70 00:21:53.000,1011.585895
3438955 *0001V,01/18/70 00:21:53.100,1011.583418
3439048 *0001V,01/18/70 00:21:53.200,1011.581990
3439158 *0001V,01/18/70 00:21:53.300,1011.580641
3439251 *0001V,01/18/70 00:21:53.400,1011.579950
3439345 *0001V,01/18/70 00:21:53.500,1011.581764
3439454 *0001V,01/18/70 00:21:53.600,1011.581287
3439548 *0001V,01/18/70 00:21:53.700,1011.582247
3439657 *0001V,01/18/70 00:21:53.800,1011.581820
3439750 *0001V,01/18/70 00:21:53.900,1011.584651
3439844 *0001V,01/18/70 00:21:54.000,1011.583175
3439953 *0001V,01/18/70 00:21:54.100,1011.585703
3440047 *0001V,01/18/70 00:21:54.200,1011.587612
3440156 *0001V,01/18/70 00:21:54.300,1011.586904
3440250 *0001V,01/18/70 00:21:54.400,1011.584806
3440359 *0001V,01/18/70 00:21:54.500,1011.582478
3440452 *0001V,01/18/70 00:21:54.600,1011.580278
3440546 *0001V,01/18/70 00:21:54.700,1011.583438
3440655 *0001V,01/18/70 00:21:54.800,1011.585630
3440749 *0001V,01/18/70 00:21:54.900,1011.584683
3440858 *0001V,01/18/70 00:21:55.000,1011.582185
3440952 *0001V,01/18/70 00:21:55.100,1011.583366
3441045 *0001V,01/18/70 00:21:55.200,1011.582958
3441154 *0001V,01/18/70 00:21:55.300,1011.584229
3441248 *0001V,01/18/70 00:21:55.400,1011.586394
3441357 *0001V,01/18/70 00:21:55.500,1011.589854
3441451 *0001V,01/18/70 00:21:55.600,1011.593560
3441544 *0001V,01/18/70 00:21:55.700,1011.591083
3441654 *0001V,01/18/70 00:21:55.800,1011.592522
3441747 *0001V,01/18/70 00:21:55.900,1011.592470
3441856 *0001V,01/18/70 00:21:56.000,1011.589480
3441950 *0001V,01/18/70 00:21:56.100,1011.589565
3442044 *0001V,01/18/70 00:21:56.200,1011.588988
3442153 *0001V,01/18/70 00:21:56.300,1011.591025
3442246 *0001V,01/18/70 00:21:56.400,1011.592662
3442356 *0001V,01/18/70 00:21:56.500,1011.592926
3442449 *0001V,01/18/70 00:21:56.600,1011.591885
3442558 *0001V,01/18/70 00:21:56.700,1011.587128
3442652 *0001V,01/18/70 00:21:56.800,1011.584192
3442746 *0001V,01/18/70 00:21:56.900,1011.588240
3442855 *0001V,01/18/70 00:21:57.000,1011.587852
3442948 *0001V,01/18/70 00:21:57.100,1011.589312
3443058 *0001V,01/18/70 00:21:57.200,1011.589428
3443151 *0001V,01/18/70 00:21:57.300,1011.587813
3443245 *0001V,01/18/70 00:21:57.400,1011.587399
3443354 *0001V,01/18/70 00:21:57.500,1011.586521
3443448 *0001V,01/18/70 00:21:57.600,1011.585023
3443557 *0001V,01/18/70 00:21:57.700,1011.583213
3443650 *0001V,01/18/70 00:21:57.800,1011.581168
3443744 *0001V,01/18/70 00:21:57.900,1011.578927
3443853 *0001V,01/18/70 00:21:58.000,1011.578428
3443947 *0001V,01/18/70 00:21:58.100,1011.580632
3444056 *0001V,01/18/70 00:21:58.200,1011.580386
3444150 *0001V,01/18/70 00:21:58.300,1011.579898
3444259 *0001V,01/18/70 00:21:58.400,1011.581690
3444352 *0001V,01/18/70 00:21:58.500,1011.579833
3444446 *0001V,01/18/70 00:21:58.600,1011.580259
3444555 *0001V,01/18/70 00:21:58.700,1011.582643
3444649 *0001V,01/18/70 00:21:58.800,1011.585775
3444758 *0001V,01/18/70 00:21:58.900,1011.589188
3444852 *0001V,01/18/70 00:21:59.000,1011.587498
3444945 *0001V,01/18/70 00:21:59.100,1011.587993
3445054 *0001V,01/18/70 00:21:59.200,1011.587492
3445148 *0001V,01/18/70 00:21:59.300,1011.588622
3445257 *0001V,01/18/70 00:21:59.400,1011.586192
3445351 *0001V,01/18/70 00:21:59.500,1011.581735
3445444 *0001V,01/18/70 00:21:59.600,1011.581437
3445554 *0001V,01/18/70 00:21:59.700,1011.581680
3445647 *0001V,01/18/70 00:21:59.800,1011.582922
3445756 *0001V,01/18/70 00:21:59.900,1011.583869
3445850 *0001V,01/18/70 00:22:00.000,1011.584850
3445944 *0001V,01/18/70 00:22:00.100,1011.585094
3446053 *0001V,01/18/70 00:22:00.200,1011.579655
3446146 *0001V,01/18/70 00:22:00.300,1011.578638
3446256 *0001V,01/18/70 00:22:00.400,1011.577411
3446349 *0001V,01/18/70 00:22:00.500,1011.574782
3446458 *0001V,01/18/70 00:22:00.600,1011.572919
3446552 *0001V,01/18/70 00:22:00.700,1011.574749
3446646 *0001V,01/18/70 00:22:00.800,1011.576057
3446755 *0001V,01/18/70 00:22:00.900,1011.576294
3446848 *0001V,01/18/70 00:22:01.000,1011.573461
3446958 *0001V,01/18/70 00:22:01.100,1011.576678
3447051 *0001V,01/18/70 00:22:01.200,1011.578409
3447145 *0001V,01/18/70 00:22:01.300,1011.579228
3447254 *0001V,01/18/70 00:22:01.400,1011.578724
3447348 *0001V,01/18/70 00:22:01.500,1011.576087
3447457 *0001V,01/18/70 00:22:01.600,1011.575808
3447550 *0001V,01/18/70 00:22:01.700,1011.575655
3447644 *0001V,01/18/70 00:22:01.800,1011.579896
3447753 *0001V,01/18/70 00:22:01.900,1011.579530
3447847 *0001V,01/18/70 00:22:02.000,1011.580394
3447956 *0001V,01/18/70 00:22:02.100,1011.583827
3448050 *0001V,01/18/70 00:22:02.200,1011.582134
3448159 *0001V,01/18/70 00:22:02.300,1011.577659
3448252 *0001V,01/18/70 00:22:02.400,1011.578082
3448346 *0001V,01/18/70 00:22:02.500,1011.579885
3448455 *0001V,01/18/70 00:22:02.600,1011.578632
3448549 *0001V,01/18/70 00:22:02.700,1011.577379
3448658 *0001V,01/18/70 00:22:02.800,1011.578688
3448752 *0001V,01/18/70 00:22:02.900,1011.577976
3448845 *0001V,01/18/70 00:22:03.000,1011.577642
3448954 *0001V,01/18/70 00:22:03.100,1011.579798
3449048 *0001V,01/18/70 00:22:03.200,1011.582210
3449157 *0001V,01/18/70 00:22:03.300,1011.582111
3449251 *0001V,01/18/70 00:22:03.400,1011.579109
3449344 *0001V,01/18/70 00:22:03.500,1011.576273
3449454 *0001V,01/18/70 00:22:03.600,1011.574920
3449547 *0001V,01/18/70 00:22:03.700,1011.573220
3449656 *0001V,01/18/70 00:22:03.800,1011.571972
3449750 *0001V,01/18/70 00:22:03.900,1011.572265
3449844 *0001V,01/18/70 00:22:04.000,1011.576020
3449953 *0001V,01/18/70 00:22:04.100,1011.579191
3450046 *0001V,01/18/70 00:22:04.200,1011.579867
3450156 *0001V,01/18/70 00:22:04.300,1011.578549
3450249 *0001V,01/18/70 00:22:04.400,1011.577804
3450358 *0001V,01/18/70 00:22:04.500,1011.574017
3450452 *0001V,01/18/70 00:22:04.600,1011.576237
3450546 *0001V,01/18/70 00:22:04.700,1011.575309
3450655 *0001V,01/18/70 00:22:04.800,1011.576635
3450748 *0001V,01/18/70 00:22:04.900,1011.577712
3450858 *0001V,01/18/70 00:22:05.000,1011.577771
3450951 *0001V,01/18/70 00:22:05.100,1011.581058
3451045 *0001V,01/18/70 00:22:05.200,1011.580145
3451154 *0001V,01/18/70 00:22:05.300,1011.576808
3451248 *0001V,01/18/70 00:22:05.400,1011.576693
3451357 *0001V,01/18/70 00:22:05.500,1011.578142
3451450 *0001V,01/18/70 00:22:05.600,1011.578678
3451544 *0001V,01/18/70 00:22:05.700,1011.578513
3451653 *0001V,01/18/70 00:22:05.800,1011.577269
3451747 *0001V,01/18/70 00:22:05.900,1011.573782
3451856 *0001V,01/18/70 00:22:06.000,1011.573925
3451950 *0001V,01/18/70 00:22:06.100,1011.574538
3452059 *0001V,01/18/70 00:22:06.200,1011.573355
3452152 *0001V,01/18/70 00:22:06.300,1011.572746
3452246 *0001V,01/18/70 00:22:06.400,1011.573780
3452355 *0001V,01/18/70 00:22:06.500,1011.578287
3452449 *0001V,01/18/70 00:22:06.600,1011.579080
3452558 *0001V,01/18/70 00:22:06.700,1011.577399
3452652 *0001V,01/18/70 00:22:06.800,1011.577428
3452745 *0001V,01/18/70 00:22:06.900,1011.573375
3452854 *0001V,01/18/70 00:22:07.000,1011.571976
3452948 *0001V,01/18/70 00:22:07.100,1011.568982
3453057 *0001V,01/18/70 00:22:07.200,1011.569307
3453151 *0001V,01/18/70 00:22:07.300,1011.569876
3453244 *0001V,01/18/70 00:22:07.400,1011.571725
3453354 *0001V,01/18/70 00:22:07.500,1011.570837
3453447 *0001V,01/18/70 00:22:07.600,1011.568372
3453556 *0001V,01/18/70 00:22:07.700,1011.566889
3453650 *0001V,01/18/70 00:22:07.800,1011.569503
3453744 *0001V,01/18/70 00:22:07.900,1011.567891
3453853 *0001V,01/18/70 00:22:08.000,1011.570119
3453946 *0001V,01/18/70 00:22:08.100,1011.570573
3454056 *0001V,01/18/70 00:22:08.200,1011.571407
3454149 *0001V,01/18/70 00:22:08.300,1011.571166
3454258 *0001V,01/18/70 00:22:08.400,1011.571233
3454352 *0001V,01/18/70 00:22:08.500,1011.573703
3454446 *0001V,01/18/70 00:22:08.600,1011.575121
3454555 *0001V,01/18/70 00:22:08.700,1011.573778
3454648 *0001V,01/18/70 00:22:08.800,1011.574960
3454758 *0001V,01/18/70 00:22:08.900,1011.574586
3454851 *0001V,01/18/70 00:22:09.000,1011.577234
3454945 *0001V,01/18/70 00:22:09.100,1011.579197
3455054 *0001V,01/18/70 00:22:09.200,1011.579922
3455148 *0001V,01/18/70 00:22:09.300,1011.576291
3455257 *0001V,01/18/70 00:22:09.400,1011.576237
3455350 *0001V,01/18/70 00:22:09.500,1011.575302
3455444 *0001V,01/18/70 00:22:09.600,1011.578878
3455553 *0001V,01/18/70 00:22:09.700,1011.579411
3455647 *0001V,01/18/70 00:22:09.800,1011.576750
3455756 *0001V,01/18/70 00:22:09.900,1011.575795
3455850 *0001V,01/18/70 00:22:10.000,1011.577954
3455959 *0001V,01/18/70 00:22:10.100,1011.583042
3456052 *0001V,01/18/70 00:22:10.200,1011.580189
3456146 *0001V,01/18/70 00:22:10.300,1011.578759
3456255 *0001V,01/18/70 00:22:10.400,1011.576757
3456349 *0001V,01/18/70 00:22:10.500,1011.576404
3456458 *0001V,01/18/70 00:22:10.600,1011.575690
3456552 *0001V,01/18/70 00:22:10.700,1011.575377
3456645 *0001V,01/18/70 00:22:10.800,1011.577149
3456754 *0001V,01/18/70 00:22:10.900,1011.577658
3456848 *0001V,01/18/70 00:22:11.000,1011.577974
3456957 *0001V,01/18/70 00:22:11.100,1011.580623
3457051 *0001V,01/18/70 00:22:11.200,1011.580062
3457144 *0001V,01/18/70 00:22:11.300,1011.579669
3457254 *0001V,01/18/70 00:22:11.400,1011.583815
3457347 *0001V,01/18/70 00:22:11.500,1011.585400
3457456 *0001V,01/18/70 00:22:11.600,1011.582639
3457550 *0001V,01/18/70 00:22:11.700,1011.582779
3457659 *0001V,01/18/70 00:22:11.800,1011.581072
3457753 *0001V,01/18/70 00:22:11.900,1011.580254
3457846 *0001V,01/18/70 00:22:12.000,1011.577326
3457956 *0001V,01/18/70 00:22:12.100,1011.577397
3458049 *0001V,01/18/70 00:22:12.200,1011.579015
3458158 *0001V,01/18/70 00:22:12.300,1011.576257
3458252 *0001V,01/18/70 00:22:12.400,1011.574792
3458346 *0001V,01/18/70 00:22:12.500,1011.575289
3458455 *0001V,01/18/70 00:22:12.600,1011.582359
3458548 *0001V,01/18/70 00:22:12.700,1011.583786
3458658 *0001V,01/18/70 00:22:12.800,1011.578510
3458751 *0001V,01/18/70 00:22:12.900,1011.577925
3458845 *0001V,01/18/70 00:22:13.000,1011.578298
3458954 *0001V,01/18/70 00:22:13.100,1011.578083
3459048 *0001V,01/18/70 00:22:13.200,1011.578894
3459157 *0001V,01/18/70 00:22:13.300,1011.577858
3459250 *0001V,01/18/70 00:22:13.400,1011.576875
3459344 *0001V,01/18/70 00:22:13.500,1011.576155
3459453 *0001V,01/18/70 00:22:13.600,1011.578525
3459547 *0001V,01/18/70 00:22:13.700,1011.579860
3459656 *0001V,01/18/70 00:22:13.800,1011.583418
3459750 *0001V,01/18/70 00:22:13.900,1011.582308
3459859 *0001V,01/18/70 00:22:14.000,1011.582402
3459952 *0001V,01/18/70 00:22:14.100,1011.581510
3500046 *0001V,01/18/70 00:22:14.200,1011.580987
3500155 *0001V,01/18/70 00:22:14.300,1011.580535
3500249 *0001V,01/18/70 00:22:14.400,1011.579255
3500358 *0001V,01/18/70 00:22:14.500,1011.578958
3500452 *0001V,01/18/70 00:22:14.600,1011.579200
3500545 *0001V,01/18/70 00:22:14.700,1011.582716
3500654 *0001V,01/18/70 00:22:14.800,1011.587818
3500748 *0001V,01/18/70 00:22:14.900,1011.584070
3500857 *0001V,01/18/70 00:22:15.000,1011.583371
3500951 *0001V,01/18/70 00:22:15.100,1011.582110
3501044 *0001V,01/18/70 00:22:15.200,1011.583652
3501154 *0001V,01/18/70 00:22:15.300,1011.585094
3501247 *0001V,01/18/70 00:22:15.400,1011.586735
3501356 *0001V,01/18/70 00:22:15.500,1011.584836
3501450 *0001V,01/18/70 00:22:15.600,1011.584749
3501559 *0001V,01/18/70 00:22:15.700,1011.584042
3501653 *0001V,01/18/70 00:22:15.800,1011.585317
3501746 *0001V,01/18/70 00:22:15.900,1011.585744
3501856 *0001V,01/18/70 00:22:16.000,1011.584882
3501949 *0001V,01/18/70 00:22:16.100,1011.582677
3502058 *0001V,01/18/70 00:22:16.200,1011.584285
3502152 *0001V,01/18/70 00:22:16.300,1011.584948
3502246 *0001V,01/18/70 00:22:16.400,1011.582565
3502355 *0001V,01/18/70 00:22:16.500,1011.583385
3502448 *0001V,01/18/70 00:22:16.600,1011.585795
3502558 *0001V,01/18/70 00:22:16.700,1011.590468
3502651 *0001V,01/18/70 00:22:16.800,1011.590547
3502745 *0001V,01/18/70 00:22:16.900,1011.590686
3502854 *0001V,01/18/70 00:22:17.000,1011.586890
3502948 *0001V,01/18/70 00:22:17.100,1011.586832
3503057 *0001V,01/18/70 00:22:17.200,1011.586634
3503150 *0001V,01/18/70 00:22:17.300,1011.587873
3503244 *0001V,01/18/70 00:22:17.400,1011.591298
3503353 *0001V,01/18/70 00:22:17.500,1011.591742
3503447 *0001V,01/18/70 00:22:17.600,1011.589710
3503556 *0001V,01/18/70 00:22:17.700,1011.587397
3503650 *0001V,01/18/70 00:22:17.800,1011.583364
3503759 *0001V,01/18/70 00:22:17.900,1011.580625
3503852 *0001V,01/18/70 00:22:18.000,1011.579732
3503946 *0001V,01/18/70 00:22:18.100,1011.582439
3504055 *0001V,01/18/70 00:22:18.200,1011.582419
3504149 *0001V,01/18/70 00:22:18.300,1011.588665
3504258 *0001V,01/18/70 00:22:18.400,1011.589408
3504352 *0001V,01/18/70 00:22:18.500,1011.587057
3504445 *0001V,01/18/70 00:22:18.600,1011.584097
3504554 *0001V,01/18/70 00:22:18.700,1011.581202
3504648 *0001V,01/18/70 00:22:18.800,1011.583943
3504757 *0001V,01/18/70 00:22:18.900,1011.585138
3504851 *0001V,01/18/70 00:22:19.000,1011.585762
3504944 *0001V,01/18/70 00:22:19.100,1011.587985
3505054 *0001V,01/18/70 00:22:19.200,1011.587468
3505147 *0001V,01/18/70 00:22:19.300,1011.584966
3505256 *0001V,01/18/70 00:22:19.400,1011.585008
3505350 *0001V,01/18/70 00:22:19.500,1011.586682
3505444 *0001V,01/18/70 00:22:19.600,1011.588006
3505553 *0001V,01/18/70 00:22:19.700,1011.585571
3505646 *0001V,01/18/70 00:22:19.800,1011.583735
3505756 *0001V,01/18/70 00:22:19.900,1011.585081
3505849 *0001V,01/18/70 00:22:20.000,1011.587049
3505958 *0001V,01/18/70 00:22:20.100,1011.587309
3506052 *0001V,01/18/70 00:22:20.200,1011.586722
3506146 *0001V,01/18/70 00:22:20.300,1011.586456
3506255 *0001V,01/18/70 00:22:20.400,1011.584780
3506348 *0001V,01/18/70 00:22:20.500,1011.582568
3506458 *0001V,01/18/70 00:22:20.600,1011.581414
3506551 *0001V,01/18/70 00:22:20.700,1011.580263
3506645 *0001V,01/18/70 00:22:20.800,1011.579769
3506754 *0001V,01/18/70 00:22:20.900,1011.578974
3506848 *0001V,01/18/70 00:22:21.000,1011.577943
3506957 *0001V,01/18/70 00:22:21.100,1011.576850
3507050 *0001V,01/18/70 00:22:21.200,1011.576986
3507144 *0001V,01/18/70 00:22:21.300,1011.577660
3507253 *0001V,01/18/70 00:22:21.400,1011.579310
3507347 *0001V,01/18/70 00:22:21.500,1011.582015
3507456 *0001V,01/18/70 00:22:21.600,1011.582833
3507550 *0001V,01/18/70 00:22:21.700,1011.583024
3507659 *0001V,01/18/70 00:22:21.800,1011.583027
3507752 *0001V,01/18/70 00:22:21.900,1011.585079
3507846 *0001V,01/18/70 00:22:22.000,1011.586487
3507955 *0001V,01/18/70 00:22:22.100,1011.583528
3508049 *0001V,01/18/70 00:22:22.200,1011.582696
3508158 *0001V,01/18/70 00:22:22.300,1011.584445
3508252 *0001V,01/18/70 00:22:22.400,1011.582755
3508345 *0001V,01/18/70 00:22:22.500,1011.585071
3508454 *0001V,01/18/70 00:22:22.600,1011.586614
3508548 *0001V,01/18/70 00:22:22.700,1011.587293
3508657 *0001V,01/18/70 00:22:22.800,1011.588934
3508751 *0001V,01/18/70 00:22:22.900,1011.589528
3508844 *0001V,01/18/70 00:22:23.000,1011.588633
3508954 *0001V,01/18/70 00:22:23.100,1011.587536
3509047 *0001V,01/18/70 00:22:23.200,1011.588468
3509156 *0001V,01/18/70 00:22:23.300,1011.589360
3509250 *0001V,01/18/70 00:22:23.400,1011.588707
3509344 *0001V,01/18/70 00:22:23.500,1011.589714
3509453 *0001V,01/18/70 00:22:23.600,1011.590584
3509546 *0001V,01/18/70 00:22:23.700,1011.591556
3509656 *0001V,01/18/70 00:22:23.800,1011.590562
3509749 *0001V,01/18/70 00:22:23.900,1011.589950
3509858 *0001V,01/18/70 00:22:24.000,1011.589611
3509952 *0001V,01/18/70 00:22:24.100,1011.588270
3510046 *0001V,01/18/70 00:22:24.200,1011.588454
3510155 *0001V,01/18/70 00:22:24.300,1011.587122
3510248 *0001V,01/18/70 00:22:24.400,1011.587998
3510358 *0001V,01/18/70 00:22:24.500,1011.589235
3510451 *0001V,01/18/70 00:22:24.600,1011.587514
3510545 *0001V,01/18/70 00:22:24.700,1011.585219
3510654 *0001V,01/18/70 00:22:24.800,1011.584622
3510748 *0001V,01/18/70 00:22:24.900,1011.586746
3510857 *0001V,01/18/70 00:22:25.000,1011.587959
3510950 *0001V,01/18/70 00:22:25.100,1011.586291
3511044 *0001V,01/18/70 00:22:25.200,1011.584310
3511153 *0001V,01/18/70 00:22:25.300,1011.583832
3511247 *0001V,01/18/70 00:22:25.400,1011.584287
3511356 *0001V,01/18/70 00:22:25.500,1011.585017
3511450 *0001V,01/18/70 00:22:25.600,1011.580296
3511559 *0001V,01/18/70 00:22:25.700,1011.579076
3511652 *0001V,01/18/70 00:22:25.800,1011.579715
3511746 *0001V,01/18/70 00:22:25.900,1011.580211
3511855 *0001V,01/18/70 00:22:26.000,1011.580421
3511949 *0001V,01/18/70 00:22:26.100,1011.578960
3512058 *0001V,01/18/70 00:22:26.200,1011.578754
3512152 *0001V,01/18/70 00:22:26.300,1011.578353
3512245 *0001V,01/18/70 00:22:26.400,1011.577003
3512354 *0001V,01/18/70 00:22:26.500,1011.576980
3512448 *0001V,01/18/70 00:22:26.600,1011.578231
3512557 *0001V,01/18/70 00:22:26.700,1011.579802
3512651 *0001V,01/18/70 00:22:26.800,1011.583157
3512744 *0001V,01/18/70 00:22:26.900,1011.585168
3512854 *0001V,01/18/70 00:22:27.000,1011.584079
3512947 *0001V,01/18/70 00:22:27.100,1011.583178
3513056 *0001V,01/18/70 00:22:27.200,1011.583808
3513150 *0001V,01/18/70 00:22:27.300,1011.583763
3513244 *0001V,01/18/70 00:22:27.400,1011.581449
3513353 *0001V,01/18/70 00:22:27.500,1011.580697
3513446 *0001V,01/18/70 00:22:27.600,1011.580533
3513556 *0001V,01/18/70 00:22:27.700,1011.583220
3513649 *0001V,01/18/70 00:22:27.800,1011.584310
3513758 *0001V,01/18/70 00:22:27.900,1011.585770
3513852 *0001V,01/18/70 00:22:28.000,1011.584921
3513946 *0001V,01/18/70 00:22:28.100,1011.583869
3514055 *0001V,01/18/70 00:22:28.200,1011.585331
3514148 *0001V,01/18/70 00:22:28.300,1011.584806
3514258 *0001V,01/18/70 00:22:28.400,1011.587333
3514351 *0001V,01/18/70 00:22:28.500,1011.588667
3514445 *0001V,01/18/70 00:22:28.600,1011.585671
3514554 *0001V,01/18/70 00:22:28.700,1011.583718
3514648 *0001V,01/18/70 00:22:28.800,1011.583944
3514757 *0001V,01/18/70 00:22:28.900,1011.581845
3514850 *0001V,01/18/70 00:22:29.000,1011.581055
3514944 *0001V,01/18/70 00:22:29.100,1011.576297
3515053 *0001V,01/18/70 00:22:29.200,1011.575260
3515147 *0001V,01/18/70 00:22:29.300,1011.577101
3515256 *0001V,01/18/70 00:22:29.400,1011.576959
3515350 *0001V,01/18/70 00:22:29.500,1011.578329
3515459 *0001V,01/18/70 00:22:29.600,1011.580623
3515552 *0001V,01/18/70 00:22:29.700,1011.582233
3515646 *0001V,01/18/70 00:22:29.800,1011.581030
3515755 *0001V,01/18/70 00:22:29.900,1011.583441
3515849 *0001V,01/18/70 00:22:30.000,1011.582595
3515958 *0001V,01/18/70 00:22:30.100,1011.583810
3516052 *0001V,01/18/70 00:22:30.200,1011.582138
3516145 *0001V,01/18/70 00:22:30.300,1011.580341
3516254 *0001V,01/18/70 00:22:30.400,1011.582225
3516348 *0001V,01/18/70 00:22:30.500,1011.585026
3516457 *0001V,01/18/70 00:22:30.600,1011.586003
3516551 *0001V,01/18/70 00:22:30.700,1011.586753
3516644 *0001V,01/18/70 00:22:30.800,1011.583402
3516754 *0001V,01/18/70 00:22:30.900,1011.584107
3516847 *0001V,01/18/70 00:22:31.000,1011.583428
3516956 *0001V,01/18/70 00:22:31.100,1011.583993
3517050 *0001V,01/18/70 00:22:31.200,1011.584105
3517144 *0001V,01/18/70 00:22:31.300,1011.582893
3517253 *0001V,01/18/70 00:22:31.400,1011.582263
3517346 *0001V,01/18/70 00:22:31.500,1011.584872
3517456 *0001V,01/18/70 00:22:31.600,1011.584053
3517549 *0001V,01/18/70 00:22:31.700,1011.582974
3517658 *0001V,01/18/70 00:22:31.800,1011.582606
3517752 *0001V,01/18/70 00:22:31.900,1011.579854
3517846 *0001V,01/18/70 00:22:32.000,1011.580930
3517955 *0001V,01/18/70 00:22:32.100,1011.581323
3518048 *0001V,01/18/70 00:22:32.200,1011.582199
3518158 *0001V,01/18/70 00:22:32.300,1011.583068
3518251 *0001V,01/18/70 00:22:32.400,1011.582048
3518345 *0001V,01/18/70 00:22:32.500,1011.579460
3518454 *0001V,01/18/70 00:22:32.600,1011.581278
3518548 *0001V,01/18/70 00:22:32.700,1011.584842
3518657 *0001V,01/18/70 00:22:32.800,1011.588051
3518750 *0001V,01/18/70 00:22:32.900,1011.583809
3518844 *0001V,01/18/70 00:22:33.000,1011.575479
3518953 *0001V,01/18/70 00:22:33.100,1011.575216
3519047 *0001V,01/18/70 00:22:33.200,1011.573979
3519156 *0001V,01/18/70 00:22:33.300,1011.575871
3519250 *0001V,01/18/70 00:22:33.400,1011.575019
3519343 *0001V,01/18/70 00:22:33.500,1011.575171
3519452 *0001V,01/18/70 00:22:33.600,1011.575348
3519546 *0001V,01/18/70 00:22:33.700,1011.573264
3519655 *0001V,01/18/70 00:22:33.800,1011.569788
3519749 *0001V,01/18/70 00:22:33.900,1011.569169
3519858 *0001V,01/18/70 00:22:34.000,1011.571199
3519952 *0001V,01/18/70 00:22:34.100,1011.572668
3520045 *0001V,01/18/70 00:22:34.200,1011.575406
3520154 *0001V,01/18/70 00:22:34.300,1011.574877
3520248 *0001V,01/18/70 00:22:34.400,1011.570287
3520357 *0001V,01/18/70 00:22:34.500,1011.569467
3520451 *0001V,01/18/70 00:22:34.600,1011.569341
3520544 *0001V,01/18/70 00:22:34.700,1011.567706
3520654 *0001V,01/18/70 00:22:34.800,1011.568846
3520747 *0001V,01/18/70 00:22:34.900,1011.570149
3520856 *0001V,01/18/70 00:22:35.000,1011.569318
3520950 *0001V,01/18/70 00:22:35.100,1011.568430
3521044 *0001V,01/18/70 00:22:35.200,1011.570918
3521153 *0001V,01/18/70 00:22:35.300,1011.573567
3521246 *0001V,01/18/70 00:22:35.400,1011.573405
3521356 *0001V,01/18/70 00:22:35.500,1011.572461
3521449 *0001V,01/18/70 00:22:35.600,1011.573287
3521558 *0001V,01/18/70 00:22:35.700,1011.572609
3521652 *0001V,01/18/70 00:22:35.800,1011.574139
3521746 *0001V,01/18/70 00:22:35.900,1011.572936
3521855 *0001V,01/18/70 00:22:36.000,1011.573307
3521948 *0001V,01/18/70 00:22:36.100,1011.573464
3522058 *0001V,01/18/70 00:22:36.200,1011.576348
3522151 *0001V,01/18/70 00:22:36.300,1011.576010
3522245 *0001V,01/18/70 00:22:36.400,1011.573823
3522354 *0001V,01/18/70 00:22:36.500,1011.570811
3522448 *0001V,01/18/70 00:22:36.600,1011.573831
3522557 *0001V,01/18/70 00:22:36.700,1011.574009
3522650 *0001V,01/18/70 00:22:36.800,1011.572179
3522744 *0001V,01/18/70 00:22:36.900,1011.573953
3522853 *0001V,01/18/70 00:22:37.000,1011.574753
3522947 *0001V,01/18/70 00:22:37.100,1011.572418
3523056 *0001V,01/18/70 00:22:37.200,1011.572443
3523150 *0001V,01/18/70 00:22:37.300,1011.572869
3523243 *0001V,01/18/70 00:22:37.400,1011.572302
3523352 *0001V,01/18/70 00:22:37.500,1011.572805
3523446 *0001V,01/18/70 00:22:37.600,1011.572978
3523555 *0001V,01/18/70 00:22:37.700,1011.572042
3523649 *0001V,01/18/70 00:22:37.800,1011.571222
3523758 *0001V,01/18/70 00:22:37.900,1011.572210
3523852 *0001V,01/18/70 00:22:38.000,1011.573904
3523945 *0001V,01/18/70 00:22:38.100,1011.574906
3524054 *0001V,01/18/70 00:22:38.200,1011.575592
3524148 *0001V,01/18/70 00:22:38.300,1011.575661
3524257 *0001V,01/18/70 00:22:38.400,1011.574116
3524351 *0001V,01/18/70 00:22:38.500,1011.572208
3524444 *0001V,01/18/70 00:22:38.600,1011.570915
3524554 *0001V,01/18/70 00:22:38.700,1011.572167
3524647 *0001V,01/18/70 00:22:38.800,1011.572462
3524756 *0001V,01/18/70 00:22:38.900,1011.572237
3524850 *0001V,01/18/70 00:22:39.000,1011.573587
3524944 *0001V,01/18/70 00:22:39.100,1011.573711
3525053 *0001V,01/18/70 00:22:39.200,1011.570702
3525146 *0001V,01/18/70 00:22:39.300,1011.568422
3525256 *0001V,01/18/70 00:22:39.400,1011.566758
3525349 *0001V,01/18/70 00:22:39.500,1011.568126
3525458 *0001V,01/18/70 00:22:39.600,1011.567064
3525552 *0001V,01/18/70 00:22:39.700,1011.565412
3525646 *0001V,01/18/70 00:22:39.800,1011.563991
3525755 *0001V,01/18/70 00:22:39.900,1011.563504
3525848 *0001V,01/18/70 00:22:40.000,1011.561708
3525958 *0001V,01/18/70 00:22:40.100,1011.561916
3526051 *0001V,01/18/70 00:22:40.200,1011.564466
3526145 *0001V,01/18/70 00:22:40.300,1011.565065
3526254 *0001V,01/18/70 00:22:40.400,1011.564100
3526348 *0001V,01/18/70 00:22:40.500,1011.565396
3526457 *0001V,01/18/70 00:22:40.600,1011.565803
3526550 *0001V,01/18/70 00:22:40.700,1011.569763
3526644 *0001V,01/18/70 00:22:40.800,1011.568964
3526753 *0001V,01/18/70 00:22:40.900,1011.566755
3526847 *0001V,01/18/70 00:22:41.000,1011.566495
3526956 *0001V,01/18/70 00:22:41.100,1011.563511
3527050 *0001V,01/18/70 00:22:41.200,1011.564070
3527159 *0001V,01/18/70 00:22:41.300,1011.565262
3527252 *0001V,01/18/70 00:22:41.400,1011.567239
3527346 *0001V,01/18/70 00:22:41.500,1011.568698
3527455 *0001V,01/18/70 00:22:41.600,1011.568616
3527549 *0001V,01/18/70 00:22:41.700,1011.568022
3527658 *0001V,01/18/70 00:22:41.800,1011.570012
3527752 *0001V,01/18/70 00:22:41.900,1011.568587
3527845 *0001V,01/18/70 00:22:42.000,1011.567710
3527954 *0001V,01/18/70 00:22:42.100,1011.567704
3528048 *0001V,01/18/70 00:22:42.200,1011.566969
3528157 *0001V,01/18/70 00:22:42.300,1011.566596
3528251 *0001V,01/18/70 00:22:42.400,1011.564490
3528344 *0001V,01/18/70 00:22:42.500,1011.562580
3528454 *0001V,01/18/70 00:22:42.600,1011.563220
3528547 *0001V,01/18/70 00:22:42.700,1011.563895
3528656 *0001V,01/18/70 00:22:42.800,1011.563909
3528750 *0001V,01/18/70 00:22:42.900,1011.565617
3528844 *0001V,01/18/70 00:22:43.000,1011.564268
3528953 *0001V,01/18/70 00:22:43.100,1011.562106
3529046 *0001V,01/18/70 00:22:43.200,1011.562495
3529156 *0001V,01/18/70 00:22:43.300,1011.563725
3529249 *0001V,01/18/70 00:22:43.400,1011.562905
3529343 *0001V,01/18/70 00:22:43.500,1011.564526
3529452 *0001V,01/18/70 00:22:43.600,1011.564773
3529546 *0001V,01/18/70 00:22:43.700,1011.565510
3529655 *0001V,01/18/70 00:22:43.800,1011.565034
3529748 *0001V,01/18/70 00:22:43.900,1011.566333
3529858 *0001V,01/18/70 00:22:44.000,1011.563563
3529951 *0001V,01/18/70 00:22:44.100,1011.564403
3530045 *0001V,01/18/70 00:22:44.200,1011.565499
3530154 *0001V,01/18/70 00:22:44.300,1011.566290
3530248 *0001V,01/18/70 00:22:44.400,1011.567094
3530357 *0001V,01/18/70 00:22:44.500,1011.565059
3530450 *0001V,01/18/70 00:22:44.600,1011.565338
3530544 *0001V,01/18/70 00:22:44.700,1011.566079
3530653 *0001V,01/18/70 00:22:44.800,1011.564365
3530747 *0001V,01/18/70 00:22:44.900,1011.564759
3530856 *0001V,01/18/70 00:22:45.000,1011.566829
3530950 *0001V,01/18/70 00:22:45.100,1011.569079
3531059 *0001V,01/18/70 00:22:45.200,1011.566000
3531152 *0001V,01/18/70 00:22:45.300,1011.566353
3531246 *0001V,01/18/70 00:22:45.400,1011.564464
3531355 *0001V,01/18/70 00:22:45.500,1011.562802
3531449 *0001V,01/18/70 00:22:45.600,1011.562301
3531558 *0001V,01/18/70 00:22:45.700,1011.562871
3531652 *0001V,01/18/70 00:22:45.800,1011.561513
3531745 *0001V,01/18/70 00:22:45.900,1011.559075
3531854 *0001V,01/18/70 00:22:46.000,1011.559478
3531948 *0001V,01/18/70 00:22:46.100,1011.558743
3532057 *0001V,01/18/70 00:22:46.200,1011.559653
3532151 *0001V,01/18/70 00:22:46.300,1011.560893
3532244 *0001V,01/18/70 00:22:46.400,1011.561731
3532354 *0001V,01/18/70 00:22:46.500,1011.561984
3532447 *0001V,01/18/70 00:22:46.600,1011.561682
3532556 *0001V,01/18/70 00:22:46.700,1011.562711
3532650 *0001V,01/18/70 00:22:46.800,1011.558951
3532744 *0001V,01/18/70 00:22:46.900,1011.558436
3532853 *0001V,01/18/70 00:22:47.000,1011.559528
3532946 *0001V,01/18/70 00:22:47.100,1011.560410
3533056 *0001V,01/18/70 00:22:47.200,1011.560191
3533149 *0001V,01/18/70 00:22:47.300,1011.558779
3533258 *0001V,01/18/70 00:22:47.400,1011.556442
3533352 *0001V,01/18/70 00:22:47.500,1011.553405
3533446 *0001V,01/18/70 00:22:47.600,1011.551928
3533555 *0001V,01/18/70 00:22:47.700,1011.551079
3533648 *0001V,01/18/70 00:22:47.800,1011.554572
3533758 *0001V,01/18/70 00:22:47.900,1011.557099
3533851 *0001V,01/18/70 00:22:48.000,1011.559145
3533945 *0001V,01/18/70 00:22:48.100,1011.558336
3534054 *0001V,01/18/70 00:22:48.200,1011.560694
3534148 *0001V,01/18/70 00:22:48.300,1011.561934
3534257 *0001V,01/18/70 00:22:48.400,1011.562370
3534350 *0001V,01/18/70 00:22:48.500,1011.561694
3534444 *0001V,01/18/70 00:22:48.600,1011.562072
3534553 *0001V,01/18/70 00:22:48.700,1011.562227
3534647 *0001V,01/18/70 00:22:48.800,1011.563187
3534756 *0001V,01/18/70 00:22:48.900,1011.562471
3534850 *0001V,01/18/70 00:22:49.000,1011.556370
3534943 *0001V,01/18/70 00:22:49.100,1011.553299
3535052 *0001V,01/18/70 00:22:49.200,1011.551831
3535146 *0001V,01/18/70 00:22:49.300,1011.550201
3535255 *0001V,01/18/70 00:22:49.400,1011.549029
3535349 *0001V,01/18/70 00:22:49.500,1011.546711
3535458 *0001V,01/18/70 00:22:49.600,1011.544818
3535552 *0001V,01/18/70 00:22:49.700,1011.545720
3535645 *0001V,01/18/70 00:22:49.800,1011.548462
3535754 *0001V,01/18/70 00:22:49.900,1011.549620
3535848 *0001V,01/18/70 00:22:50.000,1011.548477
3535957 *0001V,01/18/70 00:22:50.100,1011.546849
3536051 *0001V,01/18/70 00:22:50.200,1011.540846
3536144 *0001V,01/18/70 00:22:50.300,1011.544393
3536254 *0001V,01/18/70 00:22:50.400,1011.544797
3536347 *0001V,01/18/70 00:22:50.500,1011.545086
3536456 *0001V,01/18/70 00:22:50.600,1011.542575
3536550 *0001V,01/18/70 00:22:50.700,1011.542347
3536644 *0001V,01/18/70 00:22:50.800,1011.544610
3536753 *0001V,01/18/70 00:22:50.900,1011.544310
3536847 *0001V,01/18/70 00:22:51.000,1011.543980
3536956 *0001V,01/18/70 00:22:51.100,1011.545033
3537049 *0001V,01/18/70 00:22:51.200,1011.545377
3537159 *0001V,01/18/70 00:22:51.300,1011.548065
3537252 *0001V,01/18/70 00:22:51.400,1011.548565
3537346 *0001V,01/18/70 00:22:51.500,1011.550598
3537455 *0001V,01/18/70 00:22:51.600,1011.551096
3537549 *0001V,01/18/70 00:22:51.700,1011.548437
3537658 *0001V,01/18/70 00:22:51.800,1011.548556
3537751 *0001V,01/18/70 00:22:51.900,1011.548866
3537845 *0001V,01/18/70 00:22:52.000,1011.550875
3537954 *0001V,01/18/70 00:22:52.100,1011.553075
3538048 *0001V,01/18/70 00:22:52.200,1011.553046
3538157 *0001V,01/18/70 00:22:52.300,1011.553332
3538251 *0001V,01/18/70 00:22:52.400,1011.553438
3538344 *0001V,01/18/70 00:22:52.500,1011.553937
3538453 *0001V,01/18/70 00:22:52.600,1011.554647
3538547 *0001V,01/18/70 00:22:52.700,1011.556556
3538656 *0001V,01/18/70 00:22:52.800,1011.558294
3538750 *0001V,01/18/70 00:22:52.900,1011.559221
3538843 *0001V,01/18/70 00:22:53.000,1011.556601
3538953 *0001V,01/18/70 00:22:53.100,1011.555760
3539046 *0001V,01/18/70 00:22:53.200,1011.552995
3539155 *0001V,01/18/70 00:22:53.300,1011.553781
3539249 *0001V,01/18/70 00:22:53.400,1011.552748
3539358 *0001V,01/18/70 00:22:53.500,1011.550848
3539452 *0001V,01/18/70 00:22:53.600,1011.550583
3539545 *0001V,01/18/70 00:22:53.700,1011.547572
3539655 *0001V,01/18/70 00:22:53.800,1011.547833
3539748 *0001V,01/18/70 00:22:53.900,1011.550776
3539857 *0001V,01/18/70 00:22:54.000,1011.553756
3539951 *0001V,01/18/70 00:22:54.100,1011.551797
3540045 *0001V,01/18/70 00:22:54.200,1011.552022
3540154 *0001V,01/18/70 00:22:54.300,1011.550033
3540247 *0001V,01/18/70 00:22:54.400,1011.546783
3540357 *0001V,01/18/70 00:22:54.500,1011.547187
3540450 *0001V,01/18/70 00:22:54.600,1011.546861
3540544 *0001V,01/18/70 00:22:54.700,1011.548306
3540653 *0001V,01/18/70 00:22:54.800,1011.549152
3540747 *0001V,01/18/70 00:22:54.900,1011.547871
3540856 *0001V,01/18/70 00:22:55.000,1011.545302
3540949 *0001V,01/18/70 00:22:55.100,1011.543368
3541059 *0001V,01/18/70 00:22:55.200,1011.545280
3541152 *0001V,01/18/70 00:22:55.300,1011.547311
3541246 *0001V,01/18/70 00:22:55.400,1011.545803
3541355 *0001V,01/18/70 00:22:55.500,1011.546013
3541449 *0001V,01/18/70 00:22:55.600,1011.546026
3541558 *0001V,01/18/70 00:22:55.700,1011.548431
3541651 *0001V,01/18/70 00:22:55.800,1011.546941
3541745 *0001V,01/18/70 00:22:55.900,1011.544838
3541854 *0001V,01/18/70 00:22:56.000,1011.543400
3541948 *0001V,01/18/70 00:22:56.100,1011.545622
3542057 *0001V,01/18/70 00:22:56.200,1011.548587
3542151 *0001V,01/18/70 00:22:56.300,1011.549285
3542244 *0001V,01/18/70 00:22:56.400,1011.552554
3542353 *0001V,01/18/70 00:22:56.500,1011.551172
3542447 *0001V,01/18/70 00:22:56.600,1011.550418
3542556 *0001V,01/18/70 00:22:56.700,1011.546704
3542650 *0001V,01/18/70 00:22:56.800,1011.544836
3542759 *0001V,01/18/70 00:22:56.900,1011.544874
3542853 *0001V,01/18/70 00:22:57.000,1011.546401
3542946 *0001V,01/18/70 00:22:57.100,1011.545936
3543055 *0001V,01/18/70 00:22:57.200,1011.547344
3543149 *0001V,01/18/70 00:22:57.300,1011.547421
3543258 *0001V,01/18/70 00:22:57.400,1011.546913
3543352 *0001V,01/18/70 00:22:57.500,1011.547473
3543445 *0001V,01/18/70 00:22:57.600,1011.548905
3543555 *0001V,01/18/70 00:22:57.700,1011.550698
3543648 *0001V,01/18/70 00:22:57.800,1011.548089
3543757 *0001V,01/18/70 00:22:57.900,1011.546777
3543851 *0001V,01/18/70 00:22:58.000,1011.545524
3543945 *0001V,01/18/70 00:22:58.100,1011.542339
3544054 *0001V,01/18/70 00:22:58.200,1011.544403
3544147 *0001V,01/18/70 00:22:58.300,1011.545912
3544257 *0001V,01/18/70 00:22:58.400,1011.545368
3544350 *0001V,01/18/70 00:22:58.500,1011.544812
3544444 *0001V,01/18/70 00:22:58.600,1011.546757
3544553 *0001V,01/18/70 00:22:58.700,1011.546395
3544647 *0001V,01/18/70 00:22:58.800,1011.547989
3544756 *0001V,01/18/70 00:22:58.900,1011.546839
3544849 *0001V,01/18/70 00:22:59.000,1011.545553
3544959 *0001V,01/18/70 00:22:59.100,1011.543050
3545052 *0001V,01/18/70 00:22:59.200,1011.542526
3545146 *0001V,01/18/70 00:22:59.300,1011.542812
3545255 *0001V,01/18/70 00:22:59.400,1011.544133
3545349 *0001V,01/18/70 00:22:59.500,1011.546540
3545458 *0001V,01/18/70 00:22:59.600,1011.546048
3545551 *0001V,01/18/70 00:22:59.700,1011.548340
3545645 *0001V,01/18/70 00:22:59.800,1011.547268
3545754 *0001V,01/18/70 00:22:59.900,1011.547437
3545848 *0001V,01/18/70 00:23:00.000,1011.547835
3545957 *0001V,01/18/70 00:23:00.100,1011.546313
3546051 *0001V,01/18/70 00:23:00.200,1011.545367
3546144 *0001V,01/18/70 00:23:00.300,1011.544820
3546253 *0001V,01/18/70 00:23:00.400,1011.541885
3546347 *0001V,01/18/70 00:23:00.500,1011.542034
3546456 *0001V,01/18/70 00:23:00.600,1011.542329
3546550 *0001V,01/18/70 00:23:00.700,1011.544004
3546643 *0001V,01/18/70 00:23:00.800,1011.542557
3546753 *0001V,01/18/70 00:23:00.900,1011.540961
3546846 *0001V,01/18/70 00:23:01.000,1011.539240
3546955 *0001V,01/18/70 00:23:01.100,1011.539267
3547049 *0001V,01/18/70 00:23:01.200,1011.540523
3547158 *0001V,01/18/70 00:23:01.300,1011.542331
3547252 *0001V,01/18/70 00:23:01.400,1011.543558
3547345 *0001V,01/18/70 00:23:01.500,1011.538582
3547455 *0001V,01/18/70 00:23:01.600,1011.538014
3547548 *0001V,01/18/70 00:23:01.700,1011.538009
3547657 *0001V,01/18/70 00:23:01.800,1011.535521
3547751 *0001V,01/18/70 00:23:01.900,1011.534258
3547845 *0001V,01/18/70 00:23:02.000,1011.533816
3547954 *0001V,01/18/70 00:23:02.100,1011.532912
3548047 *0001V,01/18/70 00:23:02.200,1011.535001
3548157 *0001V,01/18/70 00:23:02.300,1011.537831
3548250 *0001V,01/18/70 00:23:02.400,1011.540514
3548344 *0001V,01/18/70 00:23:02.500,1011.541597
3548453 *0001V,01/18/70 00:23:02.600,1011.540730
3548547 *0001V,01/18/70 00:23:02.700,1011.539822
3548656 *0001V,01/18/70 00:23:02.800,1011.540314
3548749 *0001V,01/18/70 00:23:02.900,1011.538823
3548859 *0001V,01/18/70 00:23:03.000,1011.537652
3548952 *0001V,01/18/70 00:23:03.100,1011.541677
3549046 *0001V,01/18/70 00:23:03.200,1011.542487
3549155 *0001V,01/18/70 00:23:03.300,1011.541147
3549249 *0001V,01/18/70 00:23:03.400,1011.537686
3549358 *0001V,01/18/70 00:23:03.500,1011.536766
3549451 *0001V,01/18/70 00:23:03.600,1011.537825
3549545 *0001V,01/18/70 00:23:03.700,1011.541065
3549654 *0001V,01/18/70 00:23:03.800,1011.543920
3549748 *0001V,01/18/70 00:23:03.900,1011.540675
3549857 *0001V,01/18/70 00:23:04.000,1011.540718
3549951 *0001V,01/18/70 00:23:04.100,1011.542631
3550044 *0001V,01/18/70 00:23:04.200,1011.539565
3550153 *0001V,01/18/70 00:23:04.300,1011.539234
3550247 *0001V,01/18/70 00:23:04.400,1011.537448
3550356 *0001V,01/18/70 00:23:04.500,1011.537509
3550450 *0001V,01/18/70 00:23:04.600,1011.536322
3550559 *0001V,01/18/70 00:23:04.700,1011.538419
3550653 *0001V,01/18/70 00:23:04.800,1011.538793
3550746 *0001V,01/18/70 00:23:04.900,1011.538772
3550855 *0001V,01/18/70 00:23:05.000,1011.540629
3550949 *0001V,01/18/70 00:23:05.100,1011.541746
3551058 *0001V,01/18/70 00:23:05.200,1011.541615
3551152 *0001V,01/18/70 00:23:05.300,1011.541250
3551245 *0001V,01/18/70 00:23:05.400,1011.541589
3551355 *0001V,01/18/70 00:23:05.500,1011.537951
3551448 *0001V,01/18/70 00:23:05.600,1011.541143
3551557 *0001V,01/18/70 00:23:05.700,1011.540384
3551651 *0001V,01/18/70 00:23:05.800,1011.538907
3551745 *0001V,01/18/70 00:23:05.900,1011.533487
3551854 *0001V,01/18/70 00:23:06.000,1011.532061
3551947 *0001V,01/18/70 00:23:06.100,1011.536042
3552057 *0001V,01/18/70 00:23:06.200,1011.538244
3552150 *0001V,01/18/70 00:23:06.300,1011.534944
3552244 *0001V,01/18/70 00:23:06.400,1011.532140
3552353 *0001V,01/18/70 00:23:06.500,1011.535214
3552447 *0001V,01/18/70 00:23:06.600,1011.534706
3552556 *0001V,01/18/70 00:23:06.700,1011.537026
3552649 *0001V,01/18/70 00:23:06.800,1011.536979
3552759 *0001V,01/18/70 00:23:06.900,1011.536845
3552852 *0001V,01/18/70 00:23:07.000,1011.541258
3552946 *0001V,01/18/70 00:23:07.100,1011.539397
3553055 *0001V,01/18/70 00:23:07.200,1011.537622
3553149 *0001V,01/18/70 00:23:07.300,1011.541900
3553258 *0001V,01/18/70 00:23:07.400,1011.538627
3553351 *0001V,01/18/70 00:23:07.500,1011.540270
3553445 *0001V,01/18/70 00:23:07.600,1011.540333
3553554 *0001V,01/18/70 00:23:07.700,1011.544028
3553648 *0001V,01/18/70 00:23:07.800,1011.545231
3553757 *0001V,01/18/70 00:23:07.900,1011.547136
3553851 *0001V,01/18/70 00:23:08.000,1011.547884
3553944 *0001V,01/18/70 00:23:08.100,1011.544568
3554053 *0001V,01/18/70 00:23:08.200,1011.544921
3554147 *0001V,01/18/70 00:23:08.300,1011.546937
3554256 *0001V,01/18/70 00:23:08.400,1011.544001
3554350 *0001V,01/18/70 00:23:08.500,1011.547561
3554443 *0001V,01/18/70 00:23:08.600,1011.549900
3554553 *0001V,01/18/70 00:23:08.700,1011.547375
3554646 *0001V,01/18/70 00:23:08.800,1011.544872
3554755 *0001V,01/18/70 00:23:08.900,1011.543687
3554849 *0001V,01/18/70 00:23:09.000,1011.545245
3554958 *0001V,01/18/70 00:23:09.100,1011.544825
3555052 *0001V,01/18/70 00:23:09.200,1011.547182
3555145 *0001V,01/18/70 00:23:09.300,1011.551258
3555255 *0001V,01/18/70 00:23:09.400,1011.550398
3555348 *0001V,01/18/70 00:23:09.500,1011.548721
3555457 *0001V,01/18/70 00:23:09.600,1011.549593
3555551 *0001V,01/18/70 00:23:09.700,1011.551833
3555645 *0001V,01/18/70 00:23:09.800,1011.544363
3555754 *0001V,01/18/70 00:23:09.900,1011.541773
3555847 *0001V,01/18/70 00:23:10.000,1011.546369
3555957 *0001V,01/18/70 00:23:10.100,1011.548526
3556050 *0001V,01/18/70 00:23:10.200,1011.546348
3556144 *0001V,01/18/70 00:23:10.300,1011.544580
3556253 *0001V,01/18/70 00:23:10.400,1011.545226
3556347 *0001V,01/18/70 00:23:10.500,1011.545152
3556456 *0001V,01/18/70 00:23:10.600,1011.545311
3556549 *0001V,01/18/70 00:23:10.700,1011.545071
3556659 *0001V,01/18/70 00:23:10.800,1011.546016
3556752 *0001V,01/18/70 00:23:10.900,1011.542551
3556846 *0001V,01/18/70 00:23:11.000,1011.544713
3556955 *0001V,01/18/70 00:23:11.100,1011.542759
3557049 *0001V,01/18/70 00:23:11.200,1011.541375
3557158 *0001V,01/18/70 00:23:11.300,1011.540957
3557251 *0001V,01/18/70 00:23:11.400,1011.541835
3557345 *0001V,01/18/70 00:23:11.500,1011.541653
3557454 *0001V,01/18/70 00:23:11.600,1011.540315
3557548 *0001V,01/18/70 00:23:11.700,1011.539465
3557657 *0001V,01/18/70 00:23:11.800,1011.541084
3557751 *0001V,01/18/70 00:23:11.900,1011.543401
3557844 *0001V,01/18/70 00:23:12.000,1011.539145
3557953 *0001V,01/18/70 00:23:12.100,1011.540918
3558047 *0001V,01/18/70 00:23:12.200,1011.542368
3558156 *0001V,01/18/70 00:23:12.300,1011.541338
3558250 *0001V,01/18/70 00:23:12.400,1011.542100
3558343 *0001V,01/18/70 00:23:12.500,1011.540938
3558453 *0001V,01/18/70 00:23:12.600,1011.540704
3558546 *0001V,01/18/70 00:23:12.700,1011.538528
3558655 *0001V,01/18/70 00:23:12.800,1011.537582
3558749 *0001V,01/18/70 00:23:12.900,1011.538312
3558858 *0001V,01/18/70 00:23:13.000,1011.539722
3558952 *0001V,01/18/70 00:23:13.100,1011.541610
3559045 *0001V,01/18/70 00:23:13.200,1011.541481
3559155 *0001V,01/18/70 00:23:13.300,1011.547705
3559248 *0001V,01/18/70 00:23:13.400,1011.546565
3559357 *0001V,01/18/70 00:23:13.500,1011.542314
3559451 *0001V,01/18/70 00:23:13.600,1011.540684
3559545 *0001V,01/18/70 00:23:13.700,1011.542785
3559654 *0001V,01/18/70 00:23:13.800,1011.542438
3559747 *0001V,01/18/70 00:23:13.900,1011.543298
3559857 *0001V,01/18/70 00:23:14.000,1011.540355
3559950 *0001V,01/18/70 00:23:14.100,1011.538690
3600044 *0001V,01/18/70 00:23:14.200,1011.540570
3600153 *0001V,01/18/70 00:23:14.300,1011.540950
3600247 *0001V,01/18/70 00:23:14.400,1011.540696
3600356 *0001V,01/18/70 00:23:14.500,1011.541356
3600449 *0001V,01/18/70 00:23:14.600,1011.542334
3600559 *0001V,01/18/70 00:23:14.700,1011.538825
3600652 *0001V,01/18/70 00:23:14.800,1011.537379
3600746 *0001V,01/18/70 00:23:14.900,1011.539524
3600855 *0001V,01/18/70 00:23:15.000,1011.540563
3600949 *0001V,01/18/70 00:23:15.100,1011.537726
3601058 *0001V,01/18/70 00:23:15.200,1011.539438
3601151 *0001V,01/18/70 00:23:15.300,1011.538140
3601245 *0001V,01/18/70 00:23:15.400,1011.537351
3601354 *0001V,01/18/70 00:23:15.500,1011.536530
3601448 *0001V,01/18/70 00:23:15.600,1011.538300
3601557 *0001V,01/18/70 00:23:15.700,1011.538036
3601651 *0001V,01/18/70 00:23:15.800,1011.538944
3601744 *0001V,01/18/70 00:23:15.900,1011.538730
3601853 *0001V,01/18/70 00:23:16.000,1011.537937
3601947 *0001V,01/18/70 00:23:16.100,1011.539642
3602056 *0001V,01/18/70 00:23:16.200,1011.538769
3602150 *0001V,01/18/70 00:23:16.300,1011.538312
3602259 *0001V,01/18/70 00:23:16.400,1011.534606
3602353 *0001V,01/18/70 00:23:16.500,1011.537885
3602446 *0001V,01/18/70 00:23:16.600,1011.539595
3602555 *0001V,01/18/70 00:23:16.700,1011.539701
3602649 *0001V,01/18/70 00:23:16.800,1011.536476
3602758 *0001V,01/18/70 00:23:16.900,1011.535294
3602852 *0001V,01/18/70 00:23:17.000,1011.537236
3602945 *0001V,01/18/70 00:23:17.100,1011.537148
3603055 *0001V,01/18/70 00:23:17.200,1011.537119
3603148 *0001V,01/18/70 00:23:17.300,1011.536908
3603257 *0001V,01/18/70 00:23:17.400,1011.535969
3603351 *0001V,01/18/70 00:23:17.500,1011.535465
3603445 *0001V,01/18/70 00:23:17.600,1011.541496
3603554 *0001V,01/18/70 00:23:17.700,1011.544873
3603647 *0001V,01/18/70 00:23:17.800,1011.541334
3603757 *0001V,01/18/70 00:23:17.900,1011.539962
3603850 *0001V,01/18/70 00:23:18.000,1011.538407
3603944 *0001V,01/18/70 00:23:18.100,1011.543274
3604053 *0001V,01/18/70 00:23:18.200,1011.543455
3604147 *0001V,01/18/70 00:23:18.300,1011.537625
3604256 *0001V,01/18/70 00:23:18.400,1011.540176
3604349 *0001V,01/18/70 00:23:18.500,1011.541971
3604459 *0001V,01/18/70 00:23:18.600,1011.543449
3604552 *0001V,01/18/70 00:23:18.700,1011.545252
3604646 *0001V,01/18/70 00:23:18.800,1011.544839
3604755 *0001V,01/18/70 00:23:18.900,1011.542681
3604849 *0001V,01/18/70 00:23:19.000,1011.542187
3604958 *0001V,01/18/70 00:23:19.100,1011.541477
3605051 *0001V,01/18/70 00:23:19.200,1011.544061
3605145 *0001V,01/18/70 00:23:19.300,1011.543182
3605254 *0001V,01/18/70 00:23:19.400,1011.541809
3605348 *0001V,01/18/70 00:23:19.500,1011.541428
3605457 *0001V,01/18/70 00:23:19.600,1011.541366
3605551 *0001V,01/18/70 00:23:19.700,1011.537507
3605644 *0001V,01/18/70 00:23:19.800,1011.537481
3605753 *0001V,01/18/70 00:23:19.900,1011.538460
3605847 *0001V,01/18/70 00:23:20.000,1011.539917
3605956 *0001V,01/18/70 00:23:20.100,1011.541235
3606050 *0001V,01/18/70 00:23:20.200,1011.542876
3606143 *0001V,01/18/70 00:23:20.300,1011.543581
3606253 *0001V,01/18/70 00:23:20.400,1011.545593
3606346 *0001V,01/18/70 00:23:20.500,1011.544631
3606455 *0001V,01/18/70 00:23:20.600,1011.542189
3606549 *0001V,01/18/70 00:23:20.700,1011.544263
3606658 *0001V,01/18/70 00:23:20.800,1011.542091
3606752 *0001V,01/18/70 00:23:20.900,1011.542195
3606845 *0001V,01/18/70 00:23:21.000,1011.543688
3606955 *0001V,01/18/70 00:23:21.100,1011.543544
3607048 *0001V,01/18/70 00:23:21.200,1011.544431
3607157 *0001V,01/18/70 00:23:21.300,1011.540155
3607251 *0001V,01/18/70 00:23:21.400,1011.541896
3607345 *0001V,01/18/70 00:23:21.500,1011.540023
3607454 *0001V,01/18/70 00:23:21.600,1011.538791
3607547 *0001V,01/18/70 00:23:21.700,1011.540793
3607657 *0001V,01/18/70 00:23:21.800,1011.539695
3607750 *0001V,01/18/70 00:23:21.900,1011.539611
3607844 *0001V,01/18/70 00:23:22.000,1011.542247
3607953 *0001V,01/18/70 00:23:22.100,1011.541705
3608047 *0001V,01/18/70 00:23:22.200,1011.543895
3608156 *0001V,01/18/70 00:23:22.300,1011.546166
3608249 *0001V,01/18/70 00:23:22.400,1011.547636
3608359 *0001V,01/18/70 00:23:22.500,1011.548519
3608452 *0001V,01/18/70 00:23:22.600,1011.545817
3608546 *0001V,01/18/70 00:23:22.700,1011.544336
3608655 *0001V,01/18/70 00:23:22.800,1011.545832
3608749 *0001V,01/18/70 00:23:22.900,1011.545655
3608858 *0001V,01/18/70 00:23:23.000,1011.545019
3608951 *0001V,01/18/70 00:23:23.100,1011.545238
3609045 *0001V,01/18/70 00:23:23.200,1011.544361
3609154 *0001V,01/18/70 00:23:23.300,1011.541805
3609248 *0001V,01/18/70 00:23:23.400,1011.543013
3609357 *0001V,01/18/70 00:23:23.500,1011.541033
3609451 *0001V,01/18/70 00:23:23.600,1011.539306
3609544 *0001V,01/18/70 00:23:23.700,1011.540440
3609653 *0001V,01/18/70 00:23:23.800,1011.541293
3609747 *0001V,01/18/70 00:23:23.900,1011.545883
3609856 *0001V,01/18/70 00:23:24.000,1011.546059
3609950 *0001V,01/18/70 00:23:24.100,1011.548426
3610043 *0001V,01/18/70 00:23:24.200,1011.547065
3610153 *0001V,01/18/70 00:23:24.300,1011.545654
3610246 *0001V,01/18/70 00:23:24.400,1011.547833
3610355 *0001V,01/18/70 00:23:24.500,1011.544190
3610449 *0001V,01/18/70 00:23:24.600,1011.543479
3610558 *0001V,01/18/70 00:23:24.700,1011.544237
3610652 *0001V,01/18/70 00:23:24.800,1011.548713
3610745 *0001V,01/18/70 00:23:24.900,1011.547066
3610855 *0001V,01/18/70 00:23:25.000,1011.547897
3610948 *0001V,01/18/70 00:23:25.100,1011.547939
3611057 *0001V,01/18/70 00:23:25.200,1011.547770
3611151 *0001V,01/18/70 00:23:25.300,1011.546175
3611245 *0001V,01/18/70 00:23:25.400,1011.545540
3611354 *0001V,01/18/70 00:23:25.500,1011.547669
3611447 *0001V,01/18/70 00:23:25.600,1011.548821
3611557 *0001V,01/18/70 00:23:25.700,1011.547342
3611650 *0001V,01/18/70 00:23:25.800,1011.545216
3611744 *0001V,01/18/70 00:23:25.900,1011.543511
3611853 *0001V,01/18/70 00:23:26.000,1011.544145
3611947 *0001V,01/18/70 00:23:26.100,1011.544257
3612056 *0001V,01/18/70 00:23:26.200,1011.541962
3612149 *0001V,01/18/70 00:23:26.300,1011.543591
3612259 *0001V,01/18/70 00:23:26.400,1011.546576
3612352 *0001V,01/18/70 00:23:26.500,1011.547062
3612446 *0001V,01/18/70 00:23:26.600,1011.544488
3612555 *0001V,01/18/70 00:23:26.700,1011.545611
3612649 *0001V,01/18/70 00:23:26.800,1011.542871
3612758 *0001V,01/18/70 00:23:26.900,1011.542133
3612851 *0001V,01/18/70 00:23:27.000,1011.544936
3612945 *0001V,01/18/70 00:23:27.100,1011.545047
3613054 *0001V,01/18/70 00:23:27.200,1011.546394
3613148 *0001V,01/18/70 00:23:27.300,1011.544945
3613257 *0001V,01/18/70 00:23:27.400,1011.546370
3613351 *0001V,01/18/70 00:23:27.500,1011.543547
3613444 *0001V,01/18/70 00:23:27.600,1011.542728
3613553 *0001V,01/18/70 00:23:27.700,1011.542180
3613647 *0001V,01/18/70 00:23:27.800,1011.540512
3613756 *0001V,01/18/70 00:23:27.900,1011.534426
3613850 *0001V,01/18/70 00:23:28.000,1011.536489
3613943 *0001V,01/18/70 00:23:28.100,1011.534270
3614053 *0001V,01/18/70 00:23:28.200,1011.531597
3614146 *0001V,01/18/70 00:23:28.300,1011.533289
3614255 *0001V,01/18/70 00:23:28.400,1011.533832
3614349 *0001V,01/18/70 00:23:28.500,1011.534438
3614458 *0001V,01/18/70 00:23:28.600,1011.532925
3614552 *0001V,01/18/70 00:23:28.700,1011.537259
3614645 *0001V,01/18/70 00:23:28.800,1011.536683
3614755 *0001V,01/18/70 00:23:28.900,1011.535083
3614848 *0001V,01/18/70 00:23:29.000,1011.539736
3614957 *0001V,01/18/70 00:23:29.100,1011.543998
3615051 *0001V,01/18/70 00:23:29.200,1011.543665
3615145 *0001V,01/18/70 00:23:29.300,1011.542060
3615254 *0001V,01/18/70 00:23:29.400,1011.540611
3615347 *0001V,01/18/70 00:23:29.500,1011.543452
3615457 *0001V,01/18/70 00:23:29.600,1011.545478
3615550 *0001V,01/18/70 00:23:29.700,1011.541323
3615644 *0001V,01/18/70 00:23:29.800,1011.540782
3615753 *0001V,01/18/70 00:23:29.900,1011.542510
3615847 *0001V,01/18/70 00:23:30.000,1011.543239
3615956 *0001V,01/18/70 00:23:30.100,1011.537170
3616049 *0001V,01/18/70 00:23:30.200,1011.535921
3616159 *0001V,01/18/70 00:23:30.300,1011.537329
3616252 *0001V,01/18/70 00:23:30.400,1011.535378
3616346 *0001V,01/18/70 00:23:30.500,1011.535706
3616455 *0001V,01/18/70 00:23:30.600,1011.536454
3616549 *0001V,01/18/70 00:23:30.700,1011.538612
3616658 *0001V,01/18/70 00:23:30.800,1011.536297
3616751 *0001V,01/18/70 00:23:30.900,1011.534794
3616845 *0001V,01/18/70 00:23:31.000,1011.536953
3616954 *0001V,01/18/70 00:23:31.100,1011.535256
3617048 *0001V,01/18/70 00:23:31.200,1011.533569
3617157 *0001V,01/18/70 00:23:31.300,1011.536566
3617251 *0001V,01/18/70 00:23:31.400,1011.536418
3617344 *0001V,01/18/70 00:23:31.500,1011.532780
3617453 *0001V,01/18/70 00:23:31.600,1011.532902
3617547 *0001V,01/18/70 00:23:31.700,1011.537202
3617656 *0001V,01/18/70 00:23:31.800,1011.536883
3617750 *0001V,01/18/70 00:23:31.900,1011.535099
3617843 *0001V,01/18/70 00:23:32.000,1011.536102
3617953 *0001V,01/18/70 00:23:32.100,1011.540187
3618046 *0001V,01/18/70 00:23:32.200,1011.540817
3618155 *0001V,01/18/70 00:23:32.300,1011.542431
3618249 *0001V,01/18/70 00:23:32.400,1011.543816
3618358 *0001V,01/18/70 00:23:32.500,1011.543307
3618452 *0001V,01/18/70 00:23:32.600,1011.541086
3618545 *0001V,01/18/70 00:23:32.700,1011.538326
3618655 *0001V,01/18/70 00:23:32.800,1011.539125
3618748 *0001V,01/18/70 00:23:32.900,1011.539090
3618857 *0001V,01/18/70 00:23:33.000,1011.539024
3618951 *0001V,01/18/70 00:23:33.100,1011.539293
3619045 *0001V,01/18/70 00:23:33.200,1011.537002
3619154 *0001V,01/18/70 00:23:33.300,1011.539901
3619247 *0001V,01/18/70 00:23:33.400,1011.535692
3619357 *0001V,01/18/70 00:23:33.500,1011.534231
3619450 *0001V,01/18/70 00:23:33.600,1011.538564
3619544 *0001V,01/18/70 00:23:33.700,1011.542006
3619653 *0001V,01/18/70 00:23:33.800,1011.540178
3619747 *0001V,01/18/70 00:23:33.900,1011.541857
3619856 *0001V,01/18/70 00:23:34.000,1011.543026
3619949 *0001V,01/18/70 00:23:34.100,1011.539858
3620059 *0001V,01/18/70 00:23:34.200,1011.540238
3620152 *0001V,01/18/70 00:23:34.300,1011.540330
3620246 *0001V,01/18/70 00:23:34.400,1011.540625
3620355 *0001V,01/18/70 00:23:34.500,1011.544528
3620449 *0001V,01/18/70 00:23:34.600,1011.547749
3620558 *0001V,01/18/70 00:23:34.700,1011.546434
3620651 *0001V,01/18/70 00:23:34.800,1011.544448
3620745 *0001V,01/18/70 00:23:34.900,1011.546014
3620854 *0001V,01/18/70 00:23:35.000,1011.545076
3620948 *0001V,01/18/70 00:23:35.100,1011.544727
3621057 *0001V,01/18/70 00:23:35.200,1011.545978
3621151 *0001V,01/18/70 00:23:35.300,1011.549350
3621244 *0001V,01/18/70 00:23:35.400,1011.550203
3621353 *0001V,01/18/70 00:23:35.500,1011.551509
3621447 *0001V,01/18/70 00:23:35.600,1011.551488
3621556 *0001V,01/18/70 00:23:35.700,1011.550599
3621650 *0001V,01/18/70 00:23:35.800,1011.551183
3621743 *0001V,01/18/70 00:23:35.900,1011.551557
3621853 *0001V,01/18/70 00:23:36.000,1011.549526
3621946 *0001V,01/18/70 00:23:36.100,1011.548325
3622055 *0001V,01/18/70 00:23:36.200,1011.548774
3622149 *0001V,01/18/70 00:23:36.300,1011.547481
3622258 *0001V,01/18/70 00:23:36.400,1011.547971
3622352 *0001V,01/18/70 00:23:36.500,1011.547283
3622445 *0001V,01/18/70 00:23:36.600,1011.547192
3622555 *0001V,01/18/70 00:23:36.700,1011.547041
3622648 *0001V,01/18/70 00:23:36.800,1011.545431
3622757 *0001V,01/18/70 00:23:36.900,1011.543753
3622851 *0001V,01/18/70 00:23:37.000,1011.548603
3622945 *0001V,01/18/70 00:23:37.100,1011.545147
3623054 *0001V,01/18/70 00:23:37.200,1011.544706
3623147 *0001V,01/18/70 00:23:37.300,1011.540850
3623257 *0001V,01/18/70 00:23:37.400,1011.540675
3623350 *0001V,01/18/70 00:23:37.500,1011.542679
3623444 *0001V,01/18/70 00:23:37.600,1011.538676
3623553 *0001V,01/18/70 00:23:37.700,1011.538718
3623647 *0001V,01/18/70 00:23:37.800,1011.537393
3623756 *0001V,01/18/70 00:23:37.900,1011.539190
3623849 *0001V,01/18/70 00:23:38.000,1011.540466
3623959 *0001V,01/18/70 00:23:38.100,1011.543213
3624052 *0001V,01/18/70 00:23:38.200,1011.543426
3624146 *0001V,01/18/70 00:23:38.300,1011.540844
3624255 *0001V,01/18/70 00:23:38.400,1011.542652
3624349 *0001V,01/18/70 00:23:38.500,1011.541905
3624458 *0001V,01/18/70 00:23:38.600,1011.543248
3624551 *0001V,01/18/70 00:23:38.700,1011.542491
3624645 *0001V,01/18/70 00:23:38.800,1011.541065
3624754 *0001V,01/18/70 00:23:38.900,1011.542128
3624848 *0001V,01/18/70 00:23:39.000,1011.541829
3624957 *0001V,01/18/70 00:23:39.100,1011.542861
3625051 *0001V,01/18/70 00:23:39.200,1011.541234
3625144 *0001V,01/18/70 00:23:39.300,1011.539213
3625253 *0001V,01/18/70 00:23:39.400,1011.542720
3625347 *0001V,01/18/70 00:23:39.500,1011.539689
3625456 *0001V,01/18/70 00:23:39.600,1011.538532
3625550 *0001V,01/18/70 00:23:39.700,1011.536692
3625659 *0001V,01/18/70 00:23:39.800,1011.535825
3625753 *0001V,01/18/70 00:23:39.900,1011.535869
3625846 *0001V,01/18/70 00:23:40.000,1011.536780
3625955 *0001V,01/18/70 00:23:40.100,1011.538050
3626049 *0001V,01/18/70 00:23:40.200,1011.540074
3626158 *0001V,01/18/70 00:23:40.300,1011.541364
3626252 *0001V,01/18/70 00:23:40.400,1011.540434
3626345 *0001V,01/18/70 00:23:40.500,1011.536364
3626455 *0001V,01/18/70 00:23:40.600,1011.536437
3626548 *0001V,01/18/70 00:23:40.700,1011.536920
3626657 *0001V,01/18/70 00:23:40.800,1011.540699
3626751 *0001V,01/18/70 00:23:40.900,1011.536824
3626845 *0001V,01/18/70 00:23:41.000,1011.536065
3626954 *0001V,01/18/70 00:23:41.100,1011.536236
3627047 *0001V,01/18/70 00:23:41.200,1011.536040
3627157 *0001V,01/18/70 00:23:41.300,1011.537842
3627250 *0001V,01/18/70 00:23:41.400,1011.534324
3627344 *0001V,01/18/70 00:23:41.500,1011.533452
3627453 *0001V,01/18/70 00:23:41.600,1011.534837
3627547 *0001V,01/18/70 00:23:41.700,1011.538160
3627656 *0001V,01/18/70 00:23:41.800,1011.538193
3627749 *0001V,01/18/70 00:23:41.900,1011.537775
3627859 *0001V,01/18/70 00:23:42.000,1011.541046
3627952 *0001V,01/18/70 00:23:42.100,1011.539930
3628046 *0001V,01/18/70 00:23:42.200,1011.535496
3628155 *0001V,01/18/70 00:23:42.300,1011.533909
3628249 *0001V,01/18/70 00:23:42.400,1011.535219
3628358 *0001V,01/18/70 00:23:42.500,1011.535239
3628451 *0001V,01/18/70 00:23:42.600,1011.535803
3628545 *0001V,01/18/70 00:23:42.700,1011.539960
3628654 *0001V,01/18/70 00:23:42.800,1011.539257
3628748 *0001V,01/18/70 00:23:42.900,1011.538033
3628857 *0001V,01/18/70 00:23:43.000,1011.539492
3628951 *0001V,01/18/70 00:23:43.100,1011.540972
3629044 *0001V,01/18/70 00:23:43.200,1011.538722
3629153 *0001V,01/18/70 00:23:43.300,1011.539397
3629247 *0001V,01/18/70 00:23:43.400,1011.542192
3629356 *0001V,01/18/70 00:23:43.500,1011.542495
3629450 *0001V,01/18/70 00:23:43.600,1011.539224
3629543 *0001V,01/18/70 00:23:43.700,1011.537694
3629653 *0001V,01/18/70 00:23:43.800,1011.539946
3629746 *0001V,01/18/70 00:23:43.900,1011.541393
3629855 *0001V,01/18/70 00:23:44.000,1011.539387
3629949 *0001V,01/18/70 00:23:44.100,1011.539343
3630058 *0001V,01/18/70 00:23:44.200,1011.536852
3630152 *0001V,01/18/70 00:23:44.300,1011.537802
3630245 *0001V,01/18/70 00:23:44.400,1011.535362
3630355 *0001V,01/18/70 00:23:44.500,1011.533709
3630448 *0001V,01/18/70 00:23:44.600,1011.535667
3630557 *0001V,01/18/70 00:23:44.700,1011.535990
3630651 *0001V,01/18/70 00:23:44.800,1011.535369
3630745 *0001V,01/18/70 00:23:44.900,1011.535184
3630854 *0001V,01/18/70 00:23:45.000,1011.535773
3630947 *0001V,01/18/70 00:23:45.100,1011.536825
3631057 *0001V,01/18/70 00:23:45.200,1011.536141
3631150 *0001V,01/18/70 00:23:45.300,1011.536262
3631244 *0001V,01/18/70 00:23:45.400,1011.535034
3631353 *0001V,01/18/70 00:23:45.500,1011.536331
3631447 *0001V,01/18/70 00:23:45.600,1011.540636
3631556 *0001V,01/18/70 00:23:45.700,1011.541339
3631649 *0001V,01/18/70 00:23:45.800,1011.540921
3631759 *0001V,01/18/70 00:23:45.900,1011.541872
3631852 *0001V,01/18/70 00:23:46.000,1011.544360
3631946 *0001V,01/18/70 00:23:46.100,1011.542941
3632055 *0001V,01/18/70 00:23:46.200,1011.539779
3632149 *0001V,01/18/70 00:23:46.300,1011.542399
3632258 *0001V,01/18/70 00:23:46.400,1011.543251
3632351 *0001V,01/18/70 00:23:46.500,1011.543153
3632445 *0001V,01/18/70 00:23:46.600,1011.541962
3632554 *0001V,01/18/70 00:23:46.700,1011.539431
3632648 *0001V,01/18/70 00:23:46.800,1011.538354
3632757 *0001V,01/18/70 00:23:46.900,1011.541624
3632851 *0001V,01/18/70 00:23:47.000,1011.542259
3632944 *0001V,01/18/70 00:23:47.100,1011.537675
3633053 *0001V,01/18/70 00:23:47.200,1011.535766
3633147 *0001V,01/18/70 00:23:47.300,1011.537912
3633256 *0001V,01/18/70 00:23:47.400,1011.539625
3633350 *0001V,01/18/70 00:23:47.500,1011.538312
3633443 *0001V,01/18/70 00:23:47.600,1011.536909
3633553 *0001V,01/18/70 00:23:47.700,1011.534653
3633646 *0001V,01/18/70 00:23:47.800,1011.537152
3633755 *0001V,01/18/70 00:23:47.900,1011.537008
3633849 *0001V,01/18/70 00:23:48.000,1011.538719
3633958 *0001V,01/18/70 00:23:48.100,1011.540318
3634052 *0001V,01/18/70 00:23:48.200,1011.541803
3634145 *0001V,01/18/70 00:23:48.300,1011.540558
3634255 *0001V,01/18/70 00:23:48.400,1011.538492
3634348 *0001V,01/18/70 00:23:48.500,1011.540134
3634457 *0001V,01/18/70 00:23:48.600,1011.541945
3634551 *0001V,01/18/70 00:23:48.700,1011.538687
3634645 *0001V,01/18/70 00:23:48.800,1011.538964
3634754 *0001V,01/18/70 00:23:48.900,1011.542647
3634847 *0001V,01/18/70 00:23:49.000,1011.543102
3634957 *0001V,01/18/70 00:23:49.100,1011.541631
3635050 *0001V,01/18/70 00:23:49.200,1011.543251
3635144 *0001V,01/18/70 00:23:49.300,1011.543113
3635253 *0001V,01/18/70 00:23:49.400,1011.543312
3635347 *0001V,01/18/70 00:23:49.500,1011.543535
3635456 *0001V,01/18/70 00:23:49.600,1011.543250
3635549 *0001V,01/18/70 00:23:49.700,1011.538389
3635659 *0001V,01/18/70 00:23:49.800,1011.539170
3635752 *0001V,01/18/70 00:23:49.900,1011.539010
3635846 *0001V,01/18/70 00:23:50.000,1011.535772
3635955 *0001V,01/18/70 00:23:50.100,1011.535706
3636049 *0001V,01/18/70 00:23:50.200,1011.537035
3636158 *0001V,01/18/70 00:23:50.300,1011.536497
3636251 *0001V,01/18/70 00:23:50.400,1011.535675
3636345 *0001V,01/18/70 00:23:50.500,1011.532864
3636454 *0001V,01/18/70 00:23:50.600,1011.530186
3636548 *0001V,01/18/70 00:23:50.700,1011.532253
3636657 *0001V,01/18/70 00:23:50.800,1011.532931
3636751 *0001V,01/18/70 00:23:50.900,1011.533198
3636844 *0001V,01/18/70 00:23:51.000,1011.538538
3636953 *0001V,01/18/70 00:23:51.100,1011.539411
3637047 *0001V,01/18/70 00:23:51.200,1011.539046
3637156 *0001V,01/18/70 00:23:51.300,1011.537795
3637250 *0001V,01/18/70 00:23:51.400,1011.541176
3637343 *0001V,01/18/70 00:23:51.500,1011.543624
3637453 *0001V,01/18/70 00:23:51.600,1011.544286
3637546 *0001V,01/18/70 00:23:51.700,1011.542186
3637655 *0001V,01/18/70 00:23:51.800,1011.536373
3637749 *0001V,01/18/70 00:23:51.900,1011.539790
3637858 *0001V,01/18/70 00:23:52.000,1011.541737
3637952 *0001V,01/18/70 00:23:52.100,1011.540554
3638045 *0001V,01/18/70 00:23:52.200,1011.542112
3638155 *0001V,01/18/70 00:23:52.300,1011.540786
3638248 *0001V,01/18/70 00:23:52.400,1011.539355
3638357 *0001V,01/18/70 00:23:52.500,1011.541735
3638451 *0001V,01/18/70 00:23:52.600,1011.541669
3638545 *0001V,01/18/70 00:23:52.700,1011.542805
3638654 *0001V,01/18/70 00:23:52.800,1011.541652
3638747 *0001V,01/18/70 00:23:52.900,1011.543622
3638857 *0001V,01/18/70 00:23:53.000,1011.546344
3638950 *0001V,01/18/70 00:23:53.100,1011.544864
3639044 *0001V,01/18/70 00:23:53.200,1011.540745
3639153 *0001V,01/18/70 00:23:53.300,1011.539925
3639247 *0001V,01/18/70 00:23:53.400,1011.540195
3639356 *0001V,01/18/70 00:23:53.500,1011.538224
3639449 *0001V,01/18/70 00:23:53.600,1011.537970
3639559 *0001V,01/18/70 00:23:53.700,1011.540890
3639652 *0001V,01/18/70 00:23:53.800,1011.540210
3639746 *0001V,01/18/70 00:23:53.900,1011.537928
3639855 *0001V,01/18/70 00:23:54.000,1011.536746
3639949 *0001V,01/18/70 00:23:54.100,1011.535780
3640058 *0001V,01/18/70 00:23:54.200,1011.537776
3640151 *0001V,01/18/70 00:23:54.300,1011.540120
3640245 *0001V,01/18/70 00:23:54.400,1011.540430
3640354 *0001V,01/18/70 00:23:54.500,1011.538764
3640448 *0001V,01/18/70 00:23:54.600,1011.542215
3640557 *0001V,01/18/70 00:23:54.700,1011.540184
3640651 *0001V,01/18/70 00:23:54.800,1011.540170
3640744 *0001V,01/18/70 00:23:54.900,1011.540389
3640853 *0001V,01/18/70 00:23:55.000,1011.536420
3640947 *0001V,01/18/70 00:23:55.100,1011.537034
3641056 *0001V,01/18/70 00:23:55.200,1011.534949
3641150 *0001V,01/18/70 00:23:55.300,1011.533544
3641243 *0001V,01/18/70 00:23:55.400,1011.535430
3641353 *0001V,01/18/70 00:23:55.500,1011.534523
3641446 *0001V,01/18/70 00:23:55.600,1011.533844
3641555 *0001V,01/18/70 00:23:55.700,1011.540572
3641649 *0001V,01/18/70 00:23:55.800,1011.536314
3641758 *0001V,01/18/70 00:23:55.900,1011.536059
3641852 *0001V,01/18/70 00:23:56.000,1011.536286
3641945 *0001V,01/18/70 00:23:56.100,1011.535728
3642055 *0001V,01/18/70 00:23:56.200,1011.541100
3642148 *0001V,01/18/70 00:23:56.300,1011.543981
3642257 *0001V,01/18/70 00:23:56.400,1011.543256
3642351 *0001V,01/18/70 00:23:56.500,1011.541081
3642445 *0001V,01/18/70 00:23:56.600,1011.538962
3642554 *0001V,01/18/70 00:23:56.700,1011.539916
3642647 *0001V,01/18/70 00:23:56.800,1011.541396
3642757 *0001V,01/18/70 00:23:56.900,1011.543272
3642850 *0001V,01/18/70 00:23:57.000,1011.545010
3642944 *0001V,01/18/70 00:23:57.100,1011.545684
3643053 *0001V,01/18/70 00:23:57.200,1011.550040
3643147 *0001V,01/18/70 00:23:57.300,1011.548161
3643256 *0001V,01/18/70 00:23:57.400,1011.544877
3643349 *0001V,01/18/70 00:23:57.500,1011.544832
3643443 *0001V,01/18/70 00:23:57.600,1011.542360
3643552 *0001V,01/18/70 00:23:57.700,1011.543772
3643646 *0001V,01/18/70 00:23:57.800,1011.541949
3643755 *0001V,01/18/70 00:23:57.900,1011.540249
3643849 *0001V,01/18/70 00:23:58.000,1011.539057
3643958 *0001V,01/18/70 00:23:58.100,1011.538948
3644051 *0001V,01/18/70 00:23:58.200,1011.533153
3644145 *0001V,01/18/70 00:23:58.300,1011.535060
3644254 *0001V,01/18/70 00:23:58.400,1011.535333
3644348 *0001V,01/18/70 00:23:58.500,1011.534432
3644457 *0001V,01/18/70 00:23:58.600,1011.537769
3644551 *0001V,01/18/70 00:23:58.700,1011.538011
3644644 *0001V,01/18/70 00:23:58.800,1011.535582
3644753 *0001V,01/18/70 00:23:58.900,1011.534564
3644847 *0001V,01/18/70 00:23:59.000,1011.535583
3644956 *0001V,01/18/70 00:23:59.100,1011.535620
3645050 *0001V,01/18/70 00:23:59.200,1011.534173
3645143 *0001V,01/18/70 00:23:59.300,1011.535793
3645253 *0001V,01/18/70 00:23:59.400,1011.540036
3645346 *0001V,01/18/70 00:23:59.500,1011.538813
3645455 *0001V,01/18/70 00:23:59.600,1011.539861
3645549 *0001V,01/18/70 00:23:59.700,1011.539457
3645658 *0001V,01/18/70 00:23:59.800,1011.536458
3645752 *0001V,01/18/70 00:23:59.900,1011.539362
3645845 *0001V,01/18/70 00:24:00.000,1011.540430
3645955 *0001V,01/18/70 00:24:00.100,1011.542378
3646048 *0001V,01/18/70 00:24:00.200,1011.544183
3646157 *0001V,01/18/70 00:24:00.300,1011.544839
3646251 *0001V,01/18/70 00:24:00.400,1011.543898
3646345 *0001V,01/18/70 00:24:00.500,1011.546167
3646454 *0001V,01/18/70 00:24:00.600,1011.546881
3646547 *0001V,01/18/70 00:24:00.700,1011.546370
3646657 *0001V,01/18/70 00:24:00.800,1011.544040
3646750 *0001V,01/18/70 00:24:00.900,1011.544131
3646844 *0001V,01/18/70 00:24:01.000,1011.543184
3646953 *0001V,01/18/70 00:24:01.100,1011.545284
3647047 *0001V,01/18/70 00:24:01.200,1011.545484
3647156 *0001V,01/18/70 00:24:01.300,1011.548264
3647249 *0001V,01/18/70 00:24:01.400,1011.547625
3647359 *0001V,01/18/70 00:24:01.500,1011.548166
3647452 *0001V,01/18/70 00:24:01.600,1011.546528
3647546 *0001V,01/18/70 00:24:01.700,1011.541115
3647655 *0001V,01/18/70 00:24:01.800,1011.545826
3647749 *0001V,01/18/70 00:24:01.900,1011.545449
3647858 *0001V,01/18/70 00:24:02.000,1011.547758
3647951 *0001V,01/18/70 00:24:02.100,1011.546746
3648045 *0001V,01/18/70 00:24:02.200,1011.549807
3648154 *0001V,01/18/70 00:24:02.300,1011.545002
3648248 *0001V,01/18/70 00:24:02.400,1011.546952
3648357 *0001V,01/18/70 00:24:02.500,1011.546477
3648451 *0001V,01/18/70 00:24:02.600,1011.547865
3648544 *0001V,01/18/70 00:24:02.700,1011.549125
3648653 *0001V,01/18/70 00:24:02.800,1011.549905
3648747 *0001V,01/18/70 00:24:02.900,1011.545609
3648856 *0001V,01/18/70 00:24:03.000,1011.548500
3648950 *0001V,01/18/70 00:24:03.100,1011.549000
3649043 *0001V,01/18/70 00:24:03.200,1011.546115
3649153 *0001V,01/18/70 00:24:03.300,1011.545662
3649246 *0001V,01/18/70 00:24:03.400,1011.541204
3649355 *0001V,01/18/70 00:24:03.500,1011.543759
3649449 *0001V,01/18/70 00:24:03.600,1011.543044
3649558 *0001V,01/18/70 00:24:03.700,1011.542474
3649652 *0001V,01/18/70 00:24:03.800,1011.541794
3649745 *0001V,01/18/70 00:24:03.900,1011.543316
3649855 *0001V,01/18/70 00:24:04.000,1011.542098
3649948 *0001V,01/18/70 00:24:04.100,1011.539420
3650057 *0001V,01/18/70 00:24:04.200,1011.539017
3650151 *0001V,01/18/70 00:24:04.300,1011.536849
3650245 *0001V,01/18/70 00:24:04.400,1011.538747
3650354 *0001V,01/18/70 00:24:04.500,1011.541433
3650447 *0001V,01/18/70 00:24:04.600,1011.540332
3650557 *0001V,01/18/70 00:24:04.700,1011.537929
3650650 *0001V,01/18/70 00:24:04.800,1011.535979
3650744 *0001V,01/18/70 00:24:04.900,1011.537294
3650853 *0001V,01/18/70 00:24:05.000,1011.530589
3650947 *0001V,01/18/70 00:24:05.100,1011.532086
3651056 *0001V,01/18/70 00:24:05.200,1011.532149
3651149 *0001V,01/18/70 00:24:05.300,1011.534480
3651243 *0001V,01/18/70 00:24:05.400,1011.536713
3651352 *0001V,01/18/70 00:24:05.500,1011.536627
3651446 *0001V,01/18/70 00:24:05.600,1011.535492
3651555 *0001V,01/18/70 00:24:05.700,1011.535483
3651649 *0001V,01/18/70 00:24:05.800,1011.538306
3651758 *0001V,01/18/70 00:24:05.900,1011.537277
3651851 *0001V,01/18/70 00:24:06.000,1011.535812
3651945 *0001V,01/18/70 00:24:06.100,1011.537886
3652054 *0001V,01/18/70 00:24:06.200,1011.539146
3652148 *0001V,01/18/70 00:24:06.300,1011.536069
3652257 *0001V,01/18/70 00:24:06.400,1011.537847
3652351 *0001V,01/18/70 00:24:06.500,1011.538080
3652444 *0001V,01/18/70 00:24:06.600,1011.536715
3652553 *0001V,01/18/70 00:24:06.700,1011.537040
3652647 *0001V,01/18/70 00:24:06.800,1011.537196
3652756 *0001V,01/18/70 00:24:06.900,1011.539502
3652850 *0001V,01/18/70 00:24:07.000,1011.541976
3652943 *0001V,01/18/70 00:24:07.100,1011.541584
3653053 *0001V,01/18/70 00:24:07.200,1011.536112
3653146 *0001V,01/18/70 00:24:07.300,1011.537727
3653255 *0001V,01/18/70 00:24:07.400,1011.536801
3653349 *0001V,01/18/70 00:24:07.500,1011.538756
3653458 *0001V,01/18/70 00:24:07.600,1011.538704
3653552 *0001V,01/18/70 00:24:07.700,1011.536299
3653645 *0001V,01/18/70 00:24:07.800,1011.535547
3653755 *0001V,01/18/70 00:24:07.900,1011.534095
3653848 *0001V,01/18/70 00:24:08.000,1011.531810
3653957 *0001V,01/18/70 00:24:08.100,1011.529224
3654051 *0001V,01/18/70 00:24:08.200,1011.531878
3654145 *0001V,01/18/70 00:24:08.300,1011.531317
3654254 *0001V,01/18/70 00:24:08.400,1011.533594
3654347 *0001V,01/18/70 00:24:08.500,1011.531174
3654457 *0001V,01/18/70 00:24:08.600,1011.528129
3654550 *0001V,01/18/70 00:24:08.700,1011.529178
3654644 *0001V,01/18/70 00:24:08.800,1011.526588
3654753 *0001V,01/18/70 00:24:08.900,1011.525661
3654847 *0001V,01/18/70 00:24:09.000,1011.521699
3654956 *0001V,01/18/70 00:24:09.100,1011.527197
3655049 *0001V,01/18/70 00:24:09.200,1011.528232
3655159 *0001V,01/18/70 00:24:09.300,1011.531003
3655252 *0001V,01/18/70 00:24:09.400,1011.531896
3655346 *0001V,01/18/70 00:24:09.500,1011.531304
3655455 *0001V,01/18/70 00:24:09.600,1011.534184
3655549 *0001V,01/18/70 00:24:09.700,1011.533067
3655658 *0001V,01/18/70 00:24:09.800,1011.536579
3655751 *0001V,01/18/70 00:24:09.900,1011.535622
3655845 *0001V,01/18/70 00:24:10.000,1011.537249
3655954 *0001V,01/18/70 00:24:10.100,1011.535717
3656048 *0001V,01/18/70 00:24:10.200,1011.535738
3656157 *0001V,01/18/70 00:24:10.300,1011.540017
3656251 *0001V,01/18/70 00:24:10.400,1011.535626
3656344 *0001V,01/18/70 00:24:10.500,1011.537964
3656453 *0001V,01/18/70 00:24:10.600,1011.539728
3656547 *0001V,01/18/70 00:24:10.700,1011.540082
3656656 *0001V,01/18/70 00:24:10.800,1011.541311
3656750 *0001V,01/18/70 00:24:10.900,1011.539051
3656843 *0001V,01/18/70 00:24:11.000,1011.541287
3656953 *0001V,01/18/70 00:24:11.100,1011.541976
3657046 *0001V,01/18/70 00:24:11.200,1011.542747
3657155 *0001V,01/18/70 00:24:11.300,1011.544642
3657249 *0001V,01/18/70 00:24:11.400,1011.539312
3657358 *0001V,01/18/70 00:24:11.500,1011.539470
3657452 *0001V,01/18/70 00:24:11.600,1011.537962
3657545 *0001V,01/18/70 00:24:11.700,1011.542674
3657655 *0001V,01/18/70 00:24:11.800,1011.542395
3657748 *0001V,01/18/70 00:24:11.900,1011.542541
3657857 *0001V,01/18/70 00:24:12.000,1011.540257
3657951 *0001V,01/18/70 00:24:12.100,1011.541660
3658045 *0001V,01/18/70 00:24:12.200,1011.538211
3658154 *0001V,01/18/70 00:24:12.300,1011.538319
3658247 *0001V,01/18/70 00:24:12.400,1011.538830
3658357 *0001V,01/18/70 00:24:12.500,1011.540633
3658450 *0001V,01/18/70 00:24:12.600,1011.541673
3658544 *0001V,01/18/70 00:24:12.700,1011.542593
3658653 *0001V,01/18/70 00:24:12.800,1011.541309
3658747 *0001V,01/18/70 00:24:12.900,1011.542475
3658856 *0001V,01/18/70 00:24:13.000,1011.540308
3658949 *0001V,01/18/70 00:24:13.100,1011.535092
3659059 *0001V,01/18/70 00:24:13.200,1011.539293
3659152 *0001V,01/18/70 00:24:13.300,1011.540654
3659246 *0001V,01/18/70 00:24:13.400,1011.539028
3659355 *0001V,01/18/70 00:24:13.500,1011.542392
3659449 *0001V,01/18/70 00:24:13.600,1011.542603
3659558 *0001V,01/18/70 00:24:13.700,1011.540888
3659651 *0001V,01/18/70 00:24:13.800,1011.542454
3659745 *0001V,01/18/70 00:24:13.900,1011.544892
3659854 *0001V,01/18/70 00:24:14.000,1011.546708
3659948 *0001V,01/18/70 00:24:14.100,1011.544180
3700057 *0001V,01/18/70 00:24:14.200,1011.541173
3700151 *0001V,01/18/70 00:24:14.300,1011.538850
3700244 *0001V,01/18/70 00:24:14.400,1011.541243
3700353 *0001V,01/18/70 00:24:14.500,1011.541351
3700447 *0001V,01/18/70 00:24:14.600,1011.543031
3700556 *0001V,01/18/70 00:24:14.700,1011.539305
3700650 *0001V,01/18/70 00:24:14.800,1011.533678
3700743 *0001V,01/18/70 00:24:14.900,1011.534816
3700853 *0001V,01/18/70 00:24:15.000,1011.542590
3700946 *0001V,01/18/70 00:24:15.100,1011.542385
3701055 *0001V,01/18/70 00:24:15.200,1011.541481
3701149 *0001V,01/18/70 00:24:15.300,1011.544279
3701258 *0001V,01/18/70 00:24:15.400,1011.544083
3701352 *0001V,01/18/70 00:24:15.500,1011.543211
3701445 *0001V,01/18/70 00:24:15.600,1011.541849
3701555 *0001V,01/18/70 00:24:15.700,1011.541804
3701648 *0001V,01/18/70 00:24:15.800,1011.543853
3701757 *0001V,01/18/70 00:24:15.900,1011.542404
3701851 *0001V,01/18/70 00:24:16.000,1011.543733
3701945 *0001V,01/18/70 00:24:16.100,1011.546640
3702054 *0001V,01/18/70 00:24:16.200,1011.544473
3702147 *0001V,01/18/70 00:24:16.300,1011.542705
3702257 *0001V,01/18/70 00:24:16.400,1011.542300
3702350 *0001V,01/18/70 00:24:16.500,1011.545666
3702444 *0001V,01/18/70 00:24:16.600,1011.545974
3702553 *0001V,01/18/70 00:24:16.700,1011.547949
3702647 *0001V,01/18/70 00:24:16.800,1011.544131
3702756 *0001V,01/18/70 00:24:16.900,1011.542482
3702849 *0001V,01/18/70 00:24:17.000,1011.543102
3702959 *0001V,01/18/70 00:24:17.100,1011.546384
3703052 *0001V,01/18/70 00:24:17.200,1011.545135
3703146 *0001V,01/18/70 00:24:17.300,1011.543561
3703255 *0001V,01/18/70 00:24:17.400,1011.545067
3703349 *0001V,01/18/70 00:24:17.500,1011.543951
3703458 *0001V,01/18/70 00:24:17.600,1011.545209
3703551 *0001V,01/18/70 00:24:17.700,1011.545837
3703645 *0001V,01/18/70 00:24:17.800,1011.545591
3703754 *0001V,01/18/70 00:24:17.900,1011.546959
3703848 *0001V,01/18/70 00:24:18.000,1011.544686
3703957 *0001V,01/18/70 00:24:18.100,1011.542083
3704051 *0001V,01/18/70 00:24:18.200,1011.545738
3704144 *0001V,01/18/70 00:24:18.300,1011.547128
3704253 *0001V,01/18/70 00:24:18.400,1011.542208
3704347 *0001V,01/18/70 00:24:18.500,1011.543192
3704456 *0001V,01/18/70 00:24:18.600,1011.544783
3704550 *0001V,01/18/70 00:24:18.700,1011.543821
3704643 *0001V,01/18/70 00:24:18.800,1011.544624
3704753 *0001V,01/18/70 00:24:18.900,1011.546503
3704846 *0001V,01/18/70 00:24:19.000,1011.547823
3704955 *0001V,01/18/70 00:24:19.100,1011.546224
3705049 *0001V,01/18/70 00:24:19.200,1011.544353
3705158 *0001V,01/18/70 00:24:19.300,1011.545502
3705252 *0001V,01/18/70 00:24:19.400,1011.548596
3705345 *0001V,01/18/70 00:24:19.500,1011.545294
3705455 *0001V,01/18/70 00:24:19.600,1011.545172
3705548 *0001V,01/18/70 00:24:19.700,1011.544529
3705657 *0001V,01/18/70 00:24:19.800,1011.545275
3705751 *0001V,01/18/70 00:24:19.900,1011.543062
3705845 *0001V,01/18/70 00:24:20.000,1011.543131
3705954 *0001V,01/18/70 00:24:20.100,1011.542062
3706047 *0001V,01/18/70 00:24:20.200,1011.543617
3706157 *0001V,01/18/70 00:24:20.300,1011.544468
3706250 *0001V,01/18/70 00:24:20.400,1011.543725
3706344 *0001V,01/18/70 00:24:20.500,1011.542407
3706453 *0001V,01/18/70 00:24:20.600,1011.540169
3706547 *0001V,01/18/70 00:24:20.700,1011.538604
3706656 *0001V,01/18/70 00:24:20.800,1011.541751
3706749 *0001V,01/18/70 00:24:20.900,1011.543152
3706843 *0001V,01/18/70 00:24:21.000,1011.540500
3706952 *0001V,01/18/70 00:24:21.100,1011.539935
3707046 *0001V,01/18/70 00:24:21.200,1011.537153
3707155 *0001V,01/18/70 00:24:21.300,1011.539509
3707249 *0001V,01/18/70 00:24:21.400,1011.540687
3707358 *0001V,01/18/70 00:24:21.500,1011.539983
3707451 *0001V,01/18/70 00:24:21.600,1011.538337
3707545 *0001V,01/18/70 00:24:21.700,1011.537498
3707654 *0001V,01/18/70 00:24:21.800,1011.541113
3707748 *0001V,01/18/70 00:24:21.900,1011.537969
3707857 *0001V,01/18/70 00:24:22.000,1011.538342
3707951 *0001V,01/18/70 00:24:22.100,1011.540035
3708044 *0001V,01/18/70 00:24:22.200,1011.543149
3708153 *0001V,01/18/70 00:24:22.300,1011.541554
3708247 *0001V,01/18/70 00:24:22.400,1011.543420
3708356 *0001V,01/18/70 00:24:22.500,1011.540287
3708450 *0001V,01/18/70 00:24:22.600,1011.542587
3708543 *0001V,01/18/70 00:24:22.700,1011.541946
3708653 *0001V,01/18/70 00:24:22.800,1011.542675
3708746 *0001V,01/18/70 00:24:22.900,1011.543911
3708855 *0001V,01/18/70 00:24:23.000,1011.548614
3708949 *0001V,01/18/70 00:24:23.100,1011.546537
3709058 *0001V,01/18/70 00:24:23.200,1011.550695
3709152 *0001V,01/18/70 00:24:23.300,1011.552413
3709245 *0001V,01/18/70 00:24:23.400,1011.553461
3709355 *0001V,01/18/70 00:24:23.500,1011.553641
3709448 *0001V,01/18/70 00:24:23.600,1011.547897
3709557 *0001V,01/18/70 00:24:23.700,1011.548704
3709651 *0001V,01/18/70 00:24:23.800,1011.551099
3709745 *0001V,01/18/70 00:24:23.900,1011.548239
3709854 *0001V,01/18/70 00:24:24.000,1011.546503
3709947 *0001V,01/18/70 00:24:24.100,1011.541047
3710057 *0001V,01/18/70 00:24:24.200,1011.540235
3710150 *0001V,01/18/70 00:24:24.300,1011.541008
3710244 *0001V,01/18/70 00:24:24.400,1011.541833
3710353 *0001V,01/18/70 00:24:24.500,1011.544325
3710447 *0001V,01/18/70 00:24:24.600,1011.543244
3710556 *0001V,01/18/70 00:24:24.700,1011.541058
3710649 *0001V,01/18/70 00:24:24.800,1011.537738
3710759 *0001V,01/18/70 00:24:24.900,1011.537988
3710852 *0001V,01/18/70 00:24:25.000,1011.536098
3710946 *0001V,01/18/70 00:24:25.100,1011.533877
3711055 *0001V,01/18/70 00:24:25.200,1011.534967
3711149 *0001V,01/18/70 00:24:25.300,1011.531824
3711258 *0001V,01/18/70 00:24:25.400,1011.533377
3711351 *0001V,01/18/70 00:24:25.500,1011.528234
3711445 *0001V,01/18/70 00:24:25.600,1011.529193
3711554 *0001V,01/18/70 00:24:25.700,1011.532519
3711648 *0001V,01/18/70 00:24:25.800,1011.536802
3711757 *0001V,01/18/70 00:24:25.900,1011.539527
3711851 *0001V,01/18/70 00:24:26.000,1011.544303
3711944 *0001V,01/18/70 00:24:26.100,1011.542565
3712053 *0001V,01/18/70 00:24:26.200,1011.537833
3712147 *0001V,01/18/70 00:24:26.300,1011.541182
3712256 *0001V,01/18/70 00:24:26.400,1011.545176
3712350 *0001V,01/18/70 00:24:26.500,1011.544498
3712443 *0001V,01/18/70 00:24:26.600,1011.544471
3712553 *0001V,01/18/70 00:24:26.700,1011.542860
3712646 *0001V,01/18/70 00:24:26.800,1011.542081
3712755 *0001V,01/18/70 00:24:26.900,1011.538029
3712849 *0001V,01/18/70 00:24:27.000,1011.538150
3712958 *0001V,01/18/70 00:24:27.100,1011.534740
3713052 *0001V,01/18/70 00:24:27.200,1011.531242
3713145 *0001V,01/18/70 00:24:27.300,1011.535417
3713255 *0001V,01/18/70 00:24:27.400,1011.532792
3713348 *0001V,01/18/70 00:24:27.500,1011.532685
3713457 *0001V,01/18/70 00:24:27.600,1011.533033
3713551 *0001V,01/18/70 00:24:27.700,1011.532475
3713645 *0001V,01/18/70 00:24:27.800,1011.530801
3713754 *0001V,01/18/70 00:24:27.900,1011.529487
3713847 *0001V,01/18/70 00:24:28.000,1011.529885
3713957 *0001V,01/18/70 00:24:28.100,1011.533703
3714050 *0001V,01/18/70 00:24:28.200,1011.534775
3714144 *0001V,01/18/70 00:24:28.300,1011.532042
3714253 *0001V,01/18/70 00:24:28.400,1011.534198
3714347 *0001V,01/18/70 00:24:28.500,1011.535324
3714456 *0001V,01/18/70 00:24:28.600,1011.539916
3714549 *0001V,01/18/70 00:24:28.700,1011.538420
3714643 *0001V,01/18/70 00:24:28.800,1011.543657
3714752 *0001V,01/18/70 00:24:28.900,1011.545464
3714846 *0001V,01/18/70 00:24:29.000,1011.542100
3714955 *0001V,01/18/70 00:24:29.100,1011.545136
3715049 *0001V,01/18/70 00:24:29.200,1011.542516
3715158 *0001V,01/18/70 00:24:29.300,1011.539895
3715251 *0001V,01/18/70 00:24:29.400,1011.541478
3715345 *0001V,01/18/70 00:24:29.500,1011.543910
3715454 *0001V,01/18/70 00:24:29.600,1011.541548
3715548 *0001V,01/18/70 00:24:29.700,1011.540071
3715657 *0001V,01/18/70 00:24:29.800,1011.539924
3715751 *0001V,01/18/70 00:24:29.900,1011.536186
3715844 *0001V,01/18/70 00:24:30.000,1011.535221
3715953 *0001V,01/18/70 00:24:30.100,1011.536309
3716047 *0001V,01/18/70 00:24:30.200,1011.539946
3716156 *0001V,01/18/70 00:24:30.300,1011.534938
3716250 *0001V,01/18/70 00:24:30.400,1011.535459
3716343 *0001V,01/18/70 00:24:30.500,1011.533020
3716453 *0001V,01/18/70 00:24:30.600,1011.534567
3716546 *0001V,01/18/70 00:24:30.700,1011.535021
3716655 *0001V,01/18/70 00:24:30.800,1011.534701
3716749 *0001V,01/18/70 00:24:30.900,1011.533139
3716858 *0001V,01/18/70 00:24:31.000,1011.533471
3716952 *0001V,01/18/70 00:24:31.100,1011.536674
3717045 *0001V,01/18/70 00:24:31.200,1011.536254
3717155 *0001V,01/18/70 00:24:31.300,1011.538969
3717248 *0001V,01/18/70 00:24:31.400,1011.537379
3717357 *0001V,01/18/70 00:24:31.500,1011.539041
3717451 *0001V,01/18/70 00:24:31.600,1011.540172
3717545 *0001V,01/18/70 00:24:31.700,1011.540912
3717654 *0001V,01/18/70 00:24:31.800,1011.540664
3717747 *0001V,01/18/70 00:24:31.900,1011.537908
3717857 *0001V,01/18/70 00:24:32.000,1011.539221
3717950 *0001V,01/18/70 00:24:32.100,1011.536470
3718044 *0001V,01/18/70 00:24:32.200,1011.534802
3718153 *0001V,01/18/70 00:24:32.300,1011.539158
3718247 *0001V,01/18/70 00:24:32.400,1011.533717
3718356 *0001V,01/18/70 00:24:32.500,1011.535833
3718449 *0001V,01/18/70 00:24:32.600,1011.538540
3718543 *0001V,01/18/70 00:24:32.700,1011.537368
3718652 *0001V,01/18/70 00:24:32.800,1011.532137
3718746 *0001V,01/18/70 00:24:32.900,1011.531428
3718855 *0001V,01/18/70 00:24:33.000,1011.530747
3718949 *0001V,01/18/70 00:24:33.100,1011.532495
3719058 *0001V,01/18/70 00:24:33.200,1011.535424
3719151 *0001V,01/18/70 00:24:33.300,1011.529964
3719245 *0001V,01/18/70 00:24:33.400,1011.531088
3719354 *0001V,01/18/70 00:24:33.500,1011.532027
3719448 *0001V,01/18/70 00:24:33.600,1011.531504
3719557 *0001V,01/18/70 00:24:33.700,1011.537401
3719651 *0001V,01/18/70 00:24:33.800,1011.536289
3719744 *0001V,01/18/70 00:24:33.900,1011.537896
3719853 *0001V,01/18/70 00:24:34.000,1011.536129
3719947 *0001V,01/18/70 00:24:34.100,1011.533203
3720056 *0001V,01/18/70 00:24:34.200,1011.536049
3720150 *0001V,01/18/70 00:24:34.300,1011.534084
3720243 *0001V,01/18/70 00:24:34.400,1011.536058
3720353 *0001V,01/18/70 00:24:34.500,1011.533520
3720446 *0001V,01/18/70 00:24:34.600,1011.532707
3720555 *0001V,01/18/70 00:24:34.700,1011.531268
3720649 *0001V,01/18/70 00:24:34.800,1011.531575
3720758 *0001V,01/18/70 00:24:34.900,1011.530821
3720852 *0001V,01/18/70 00:24:35.000,1011.529522
3720945 *0001V,01/18/70 00:24:35.100,1011.530928
3721055 *0001V,01/18/70 00:24:35.200,1011.532424
3721148 *0001V,01/18/70 00:24:35.300,1011.533916
3721257 *0001V,01/18/70 00:24:35.400,1011.533105
3721351 *0001V,01/18/70 00:24:35.500,1011.530377
3721445 *0001V,01/18/70 00:24:35.600,1011.527844
3721554 *0001V,01/18/70 00:24:35.700,1011.528886
3721647 *0001V,01/18/70 00:24:35.800,1011.533486
3721757 *0001V,01/18/70 00:24:35.900,1011.529623
3721850 *0001V,01/18/70 00:24:36.000,1011.528323
3721944 *0001V,01/18/70 00:24:36.100,1011.526957
3722053 *0001V,01/18/70 00:24:36.200,1011.525970
3722147 *0001V,01/18/70 00:24:36.300,1011.526861
3722256 *0001V,01/18/70 00:24:36.400,1011.527179
3722349 *0001V,01/18/70 00:24:36.500,1011.530819
3722459 *0001V,01/18/70 00:24:36.600,1011.533363
3722552 *0001V,01/18/70 00:24:36.700,1011.536546
3722646 *0001V,01/18/70 00:24:36.800,1011.537300
3722755 *0001V,01/18/70 00:24:36.900,1011.539793
3722849 *0001V,01/18/70 00:24:37.000,1011.538211
3722958 *0001V,01/18/70 00:24:37.100,1011.537484
3723051 *0001V,01/18/70 00:24:37.200,1011.538621
3723145 *0001V,01/18/70 00:24:37.300,1011.539122
3723254 *0001V,01/18/70 00:24:37.400,1011.538846
3723348 *0001V,01/18/70 00:24:37.500,1011.544598
3723457 *0001V,01/18/70 00:24:37.600,1011.536229
3723551 *0001V,01/18/70 00:24:37.700,1011.539145
3723644 *0001V,01/18/70 00:24:37.800,1011.539614
3723753 *0001V,01/18/70 00:24:37.900,1011.541949
3723847 *0001V,01/18/70 00:24:38.000,1011.541617
3723956 *0001V,01/18/70 00:24:38.100,1011.544103
3724050 *0001V,01/18/70 00:24:38.200,1011.545553
3724143 *0001V,01/18/70 00:24:38.300,1011.544516
3724253 *0001V,01/18/70 00:24:38.400,1011.546392
3724346 *0001V,01/18/70 00:24:38.500,1011.544747
3724455 *0001V,01/18/70 00:24:38.600,1011.542700
3724549 *0001V,01/18/70 00:24:38.700,1011.539883
3724658 *0001V,01/18/70 00:24:38.800,1011.540019
3724752 *0001V,01/18/70 00:24:38.900,1011.541421
3724845 *0001V,01/18/70 00:24:39.000,1011.542141
3724955 *0001V,01/18/70 00:24:39.100,1011.542799
3725048 *0001V,01/18/70 00:24:39.200,1011.538448
3725157 *0001V,01/18/70 00:24:39.300,1011.540187
3725251 *0001V,01/18/70 00:24:39.400,1011.539806
3725345 *0001V,01/18/70 00:24:39.500,1011.541993
3725454 *0001V,01/18/70 00:24:39.600,1011.540423
3725547 *0001V,01/18/70 00:24:39.700,1011.539437
3725657 *0001V,01/18/70 00:24:39.800,1011.540451
3725750 *0001V,01/18/70 00:24:39.900,1011.539037
3725844 *0001V,01/18/70 00:24:40.000,1011.539018
3725953 *0001V,01/18/70 00:24:40.100,1011.537870
3726047 *0001V,01/18/70 00:24:40.200,1011.541122
3726156 *0001V,01/18/70 00:24:40.300,1011.543469
3726249 *0001V,01/18/70 00:24:40.400,1011.540085
3726343 *0001V,01/18/70 00:24:40.500,1011.538558
3726452 *0001V,01/18/70 00:24:40.600,1011.535611
3726546 *0001V,01/18/70 00:24:40.700,1011.537138
3726655 *0001V,01/18/70 00:24:40.800,1011.537836
3726749 *0001V,01/18/70 00:24:40.900,1011.533294
3726858 *0001V,01/18/70 00:24:41.000,1011.534359
3726951 *0001V,01/18/70 00:24:41.100,1011.536622
3727045 *0001V,01/18/70 00:24:41.200,1011.537828
3727154 *0001V,01/18/70 00:24:41.300,1011.540381
3727248 *0001V,01/18/70 00:24:41.400,1011.540070
3727357 *0001V,01/18/70 00:24:41.500,1011.538236
3727451 *0001V,01/18/70 00:24:41.600,1011.537326
3727544 *0001V,01/18/70 00:24:41.700,1011.538191
3727653 *0001V,01/18/70 00:24:41.800,1011.538334
3727747 *0001V,01/18/70 00:24:41.900,1011.534947
3727856 *0001V,01/18/70 00:24:42.000,1011.533522
3727950 *0001V,01/18/70 00:24:42.100,1011.534807
3728043 *0001V,01/18/70 00:24:42.200,1011.537152
3728153 *0001V,01/18/70 00:24:42.300,1011.539972
3728246 *0001V,01/18/70 00:24:42.400,1011.541640
3728355 *0001V,01/18/70 00:24:42.500,1011.540124
3728449 *0001V,01/18/70 00:24:42.600,1011.541483
3728558 *0001V,01/18/70 00:24:42.700,1011.544760
3728652 *0001V,01/18/70 00:24:42.800,1011.540016
3728745 *0001V,01/18/70 00:24:42.900,1011.536877
3728855 *0001V,01/18/70 00:24:43.000,1011.539036
3728948 *0001V,01/18/70 00:24:43.100,1011.539827
3729057 *0001V,01/18/70 00:24:43.200,1011.538230
3729151 *0001V,01/18/70 00:24:43.300,1011.539591
3729245 *0001V,01/18/70 00:24:43.400,1011.536618
3729354 *0001V,01/18/70 00:24:43.500,1011.533747
3729447 *0001V,01/18/70 00:24:43.600,1011.538613
3729557 *0001V,01/18/70 00:24:43.700,1011.539982
3729650 *0001V,01/18/70 00:24:43.800,1011.537128
3729744 *0001V,01/18/70 00:24:43.900,1011.541313
3729853 *0001V,01/18/70 00:24:44.000,1011.539609
3729947 *0001V,01/18/70 00:24:44.100,1011.537800
3730056 *0001V,01/18/70 00:24:44.200,1011.538879
3730149 *0001V,01/18/70 00:24:44.300,1011.538908
3730243 *0001V,01/18/70 00:24:44.400,1011.541498
3730352 *0001V,01/18/70 00:24:44.500,1011.543280
3730446 *0001V,01/18/70 00:24:44.600,1011.543722
3730555 *0001V,01/18/70 00:24:44.700,1011.548560
3730649 *0001V,01/18/70 00:24:44.800,1011.543150
3730758 *0001V,01/18/70 00:24:44.900,1011.539312
3730852 *0001V,01/18/70 00:24:45.000,1011.544441
3730945 *0001V,01/18/70 00:24:45.100,1011.543675
3731054 *0001V,01/18/70 00:24:45.200,1011.542958
3731148 *0001V,01/18/70 00:24:45.300,1011.540990
3731257 *0001V,01/18/70 00:24:45.400,1011.537393
3731351 *0001V,01/18/70 00:24:45.500,1011.533501
3731444 *0001V,01/18/70 00:24:45.600,1011.538892
3731554 *0001V,01/18/70 00:24:45.700,1011.536601
3731647 *0001V,01/18/70 00:24:45.800,1011.534232
3731756 *0001V,01/18/70 00:24:45.900,1011.538584
3731850 *0001V,01/18/70 00:24:46.000,1011.541706
3731944 *0001V,01/18/70 00:24:46.100,1011.539080
3732053 *0001V,01/18/70 00:24:46.200,1011.542447
3732146 *0001V,01/18/70 00:24:46.300,1011.542314
3732256 *0001V,01/18/70 00:24:46.400,1011.541173
3732349 *0001V,01/18/70 00:24:46.500,1011.544274
3732458 *0001V,01/18/70 00:24:46.600,1011.548249
3732552 *0001V,01/18/70 00:24:46.700,1011.550961
3732646 *0001V,01/18/70 00:24:46.800,1011.550656
3732755 *0001V,01/18/70 00:24:46.900,1011.549209
3732848 *0001V,01/18/70 00:24:47.000,1011.550784
3732958 *0001V,01/18/70 00:24:47.100,1011.553410
3733051 *0001V,01/18/70 00:24:47.200,1011.549178
3733145 *0001V,01/18/70 00:24:47.300,1011.546995
3733254 *0001V,01/18/70 00:24:47.400,1011.543605
3733348 *0001V,01/18/70 00:24:47.500,1011.542671
3733457 *0001V,01/18/70 00:24:47.600,1011.544303
3733550 *0001V,01/18/70 00:24:47.700,1011.546291
3733644 *0001V,01/18/70 00:24:47.800,1011.548111
3733753 *0001V,01/18/70 00:24:47.900,1011.549774
3733847 *0001V,01/18/70 00:24:48.000,1011.548507
3733956 *0001V,01/18/70 00:24:48.100,1011.545192
3734050 *0001V,01/18/70 00:24:48.200,1011.544215
3734159 *0001V,01/18/70 00:24:48.300,1011.543150
3734252 *0001V,01/18/70 00:24:48.400,1011.541892
3734346 *0001V,01/18/70 00:24:48.500,1011.539159
3734455 *0001V,01/18/70 00:24:48.600,1011.539551
3734549 *0001V,01/18/70 00:24:48.700,1011.544153
3734658 *0001V,01/18/70 00:24:48.800,1011.543787
3734752 *0001V,01/18/70 00:24:48.900,1011.545266
3734845 *0001V,01/18/70 00:24:49.000,1011.546944
3734954 *0001V,01/18/70 00:24:49.100,1011.548480
3735048 *0001V,01/18/70 00:24:49.200,1011.552007
3735157 *0001V,01/18/70 00:24:49.300,1011.552738
3735251 *0001V,01/18/70 00:24:49.400,1011.550596
3735344 *0001V,01/18/70 00:24:49.500,1011.551305
3735454 *0001V,01/18/70 00:24:49.600,1011.552794
3735547 *0001V,01/18/70 00:24:49.700,1011.553913
3735656 *0001V,01/18/70 00:24:49.800,1011.553187
3735750 *0001V,01/18/70 00:24:49.900,1011.556814
3735844 *0001V,01/18/70 00:24:50.000,1011.553457
3735953 *0001V,01/18/70 00:24:50.100,1011.554339
3736046 *0001V,01/18/70 00:24:50.200,1011.551283
3736156 *0001V,01/18/70 00:24:50.300,1011.548159
3736249 *0001V,01/18/70 00:24:50.400,1011.551060
3736358 *0001V,01/18/70 00:24:50.500,1011.549738
3736452 *0001V,01/18/70 00:24:50.600,1011.551977
3736546 *0001V,01/18/70 00:24:50.700,1011.549626
3736655 *0001V,01/18/70 00:24:50.800,1011.552359
3736748 *0001V,01/18/70 00:24:50.900,1011.554487
3736858 *0001V,01/18/70 00:24:51.000,1011.553880
3736951 *0001V,01/18/70 00:24:51.100,1011.553458
3737045 *0001V,01/18/70 00:24:51.200,1011.552788
3737154 *0001V,01/18/70 00:24:51.300,1011.552158
3737248 *0001V,01/18/70 00:24:51.400,1011.549308
3737357 *0001V,01/18/70 00:24:51.500,1011.546776
3737450 *0001V,01/18/70 00:24:51.600,1011.553297
3737544 *0001V,01/18/70 00:24:51.700,1011.556497
3737653 *0001V,01/18/70 00:24:51.800,1011.552657
3737747 *0001V,01/18/70 00:24:51.900,1011.548415
3737856 *0001V,01/18/70 00:24:52.000,1011.551406
3737950 *0001V,01/18/70 00:24:52.100,1011.545963
3738059 *0001V,01/18/70 00:24:52.200,1011.548423
3738152 *0001V,01/18/70 00:24:52.300,1011.545598
3738246 *0001V,01/18/70 00:24:52.400,1011.545332
3738355 *0001V,01/18/70 00:24:52.500,1011.540953
3738449 *0001V,01/18/70 00:24:52.600,1011.546292
3738558 *0001V,01/18/70 00:24:52.700,1011.544876
3738652 *0001V,01/18/70 00:24:52.800,1011.541642
3738745 *0001V,01/18/70 00:24:52.900,1011.541386
3738854 *0001V,01/18/70 00:24:53.000,1011.544120
3738948 *0001V,01/18/70 00:24:53.100,1011.544173
3739057 *0001V,01/18/70 00:24:53.200,1011.542507
3739151 *0001V,01/18/70 00:24:53.300,1011.541970
3739244 *0001V,01/18/70 00:24:53.400,1011.546269
3739354 *0001V,01/18/70 00:24:53.500,1011.544679
3739447 *0001V,01/18/70 00:24:53.600,1011.545995
3739556 *0001V,01/18/70 00:24:53.700,1011.549021
3739650 *0001V,01/18/70 00:24:53.800,1011.547953
3739744 *0001V,01/18/70 00:24:53.900,1011.547851
3739853 *0001V,01/18/70 00:24:54.000,1011.549780
3739946 *0001V,01/18/70 00:24:54.100,1011.543485
3740056 *0001V,01/18/70 00:24:54.200,1011.549123
3740149 *0001V,01/18/70 00:24:54.300,1011.549142
3740258 *0001V,01/18/70 00:24:54.400,1011.552910
3740352 *0001V,01/18/70 00:24:54.500,1011.555424
3740446 *0001V,01/18/70 00:24:54.600,1011.551144
3740555 *0001V,01/18/70 00:24:54.700,1011.550368
3740648 *0001V,01/18/70 00:24:54.800,1011.546639
3740758 *0001V,01/18/70 00:24:54.900,1011.547420
3740851 *0001V,01/18/70 00:24:55.000,1011.539940
3740945 *0001V,01/18/70 00:24:55.100,1011.546731
3741054 *0001V,01/18/70 00:24:55.200,1011.549434
3741148 *0001V,01/18/70 00:24:55.300,1011.543035
3741257 *0001V,01/18/70 00:24:55.400,1011.541682
3741350 *0001V,01/18/70 00:24:55.500,1011.542232
3741444 *0001V,01/18/70 00:24:55.600,1011.545241
3741553 *0001V,01/18/70 00:24:55.700,1011.548259
3741647 *0001V,01/18/70 00:24:55.800,1011.544269
3741756 *0001V,01/18/70 00:24:55.900,1011.543670
3741850 *0001V,01/18/70 00:24:56.000,1011.548292
3741943 *0001V,01/18/70 00:24:56.100,1011.544165
3742052 *0001V,01/18/70 00:24:56.200,1011.544092
3742146 *0001V,01/18/70 00:24:56.300,1011.546823
3742255 *0001V,01/18/70 00:24:56.400,1011.546806
3742349 *0001V,01/18/70 00:24:56.500,1011.544607
3742458 *0001V,01/18/70 00:24:56.600,1011.544572
3742552 *0001V,01/18/70 00:24:56.700,1011.546768
3742645 *0001V,01/18/70 00:24:56.800,1011.548614
3742754 *0001V,01/18/70 00:24:56.900,1011.548720
3742848 *0001V,01/18/70 00:24:57.000,1011.552905
3742957 *0001V,01/18/70 00:24:57.100,1011.550467
3743051 *0001V,01/18/70 00:24:57.200,1011.553302
3743144 *0001V,01/18/70 00:24:57.300,1011.555550
3743254 *0001V,01/18/70 00:24:57.400,1011.551992
3743347 *0001V,01/18/70 00:24:57.500,1011.557106
3743456 *0001V,01/18/70 00:24:57.600,1011.558910
3743550 *0001V,01/18/70 00:24:57.700,1011.555594
3743644 *0001V,01/18/70 00:24:57.800,1011.556018
3743753 *0001V,01/18/70 00:24:57.900,1011.555222
3743846 *0001V,01/18/70 00:24:58.000,1011.554517
3743956 *0001V,01/18/70 00:24:58.100,1011.553307
3744049 *0001V,01/18/70 00:24:58.200,1011.556595
3744158 *0001V,01/18/70 00:24:58.300,1011.552627
3744252 *0001V,01/18/70 00:24:58.400,1011.556464
3744346 *0001V,01/18/70 00:24:58.500,1011.556041
3744455 *0001V,01/18/70 00:24:58.600,1011.555761
3744548 *0001V,01/18/70 00:24:58.700,1011.554304
3744658 *0001V,01/18/70 00:24:58.800,1011.553400
3744751 *0001V,01/18/70 00:24:58.900,1011.551368
3744845 *0001V,01/18/70 00:24:59.000,1011.548997
3744954 *0001V,01/18/70 00:24:59.100,1011.548293
3745048 *0001V,01/18/70 00:24:59.200,1011.548198
3745157 *0001V,01/18/70 00:24:59.300,1011.550426
3745250 *0001V,01/18/70 00:24:59.400,1011.547516
3745344 *0001V,01/18/70 00:24:59.500,1011.550475
3745453 *0001V,01/18/70 00:24:59.600,1011.549179
3745547 *0001V,01/18/70 00:24:59.700,1011.548727
3745656 *0001V,01/18/70 00:24:59.800,1011.545506
3745750 *0001V,01/18/70 00:24:59.900,1011.544764
3745859 *0001V,01/18/70 00:25:00.000,1011.546790
3745952 *0001V,01/18/70 00:25:00.100,1011.549974
3746046 *0001V,01/18/70 00:25:00.200,1011.548859
3746155 *0001V,01/18/70 00:25:00.300,1011.547790
3746249 *0001V,01/18/70 00:25:00.400,1011.549498
3746358 *0001V,01/18/70 00:25:00.500,1011.549005
3746452 *0001V,01/18/70 00:25:00.600,1011.545537
3746545 *0001V,01/18/70 00:25:00.700,1011.545520
3746654 *0001V,01/18/70 00:25:00.800,1011.545578
3746748 *0001V,01/18/70 00:25:00.900,1011.549624
3746857 *0001V,01/18/70 00:25:01.000,1011.554307
3746951 *0001V,01/18/70 00:25:01.100,1011.552639
3747044 *0001V,01/18/70 00:25:01.200,1011.553550
3747154 *0001V,01/18/70 00:25:01.300,1011.555863
3747247 *0001V,01/18/70 00:25:01.400,1011.554706
3747356 *0001V,01/18/70 00:25:01.500,1011.552950
3747450 *0001V,01/18/70 00:25:01.600,1011.552391
3747559 *0001V,01/18/70 00:25:01.700,1011.549580
3747653 *0001V,01/18/70 00:25:01.800,1011.551101
3747746 *0001V,01/18/70 00:25:01.900,1011.550531
3747856 *0001V,01/18/70 00:25:02.000,1011.551655
3747949 *0001V,01/18/70 00:25:02.100,1011.553189
3748058 *0001V,01/18/70 00:25:02.200,1011.554846
3748152 *0001V,01/18/70 00:25:02.300,1011.552537
3748246 *0001V,01/18/70 00:25:02.400,1011.552615
3748355 *0001V,01/18/70 00:25:02.500,1011.552267
3748448 *0001V,01/18/70 00:25:02.600,1011.555027
3748558 *0001V,01/18/70 00:25:02.700,1011.553505
3748651 *0001V,01/18/70 00:25:02.800,1011.553915
3748745 *0001V,01/18/70 00:25:02.900,1011.554366
3748854 *0001V,01/18/70 00:25:03.000,1011.556639
3748948 *0001V,01/18/70 00:25:03.100,1011.553201
3749057 *0001V,01/18/70 00:25:03.200,1011.554077
3749150 *0001V,01/18/70 00:25:03.300,1011.553598
3749244 *0001V,01/18/70 00:25:03.400,1011.549893
3749353 *0001V,01/18/70 00:25:03.500,1011.550401
3749447 *0001V,01/18/70 00:25:03.600,1011.550602
3749556 *0001V,01/18/70 00:25:03.700,1011.548353
3749650 *0001V,01/18/70 00:25:03.800,1011.544339
3749743 *0001V,01/18/70 00:25:03.900,1011.543071
3749852 *0001V,01/18/70 00:25:04.000,1011.547072
3749946 *0001V,01/18/70 00:25:04.100,1011.552592
3750055 *0001V,01/18/70 00:25:04.200,1011.547295
3750149 *0001V,01/18/70 00:25:04.300,1011.551418
3750258 *0001V,01/18/70 00:25:04.400,1011.549979
3750352 *0001V,01/18/70 00:25:04.500,1011.553577
3750445 *0001V,01/18/70 00:25:04.600,1011.556961
3750554 *0001V,01/18/70 00:25:04.700,1011.554363
3750648 *0001V,01/18/70 00:25:04.800,1011.553908
3750757 *0001V,01/18/70 00:25:04.900,1011.556618
3750851 *0001V,01/18/70 00:25:05.000,1011.553608
3750944 *0001V,01/18/70 00:25:05.100,1011.553562
3751054 *0001V,01/18/70 00:25:05.200,1011.552237
3751147 *0001V,01/18/70 00:25:05.300,1011.555525
3751256 *0001V,01/18/70 00:25:05.400,1011.555930
3751350 *0001V,01/18/70 00:25:05.500,1011.558051
3751444 *0001V,01/18/70 00:25:05.600,1011.558791
3751553 *0001V,01/18/70 00:25:05.700,1011.555988
3751646 *0001V,01/18/70 00:25:05.800,1011.555720
3751756 *0001V,01/18/70 00:25:05.900,1011.554704
3751849 *0001V,01/18/70 00:25:06.000,1011.551407
3751958 *0001V,01/18/70 00:25:06.100,1011.550483
3752052 *0001V,01/18/70 00:25:06.200,1011.551999
3752146 *0001V,01/18/70 00:25:06.300,1011.555861
3752255 *0001V,01/18/70 00:25:06.400,1011.550077
3752348 *0001V,01/18/70 00:25:06.500,1011.553050
3752458 *0001V,01/18/70 00:25:06.600,1011.551440
3752551 *0001V,01/18/70 00:25:06.700,1011.550527
3752645 *0001V,01/18/70 00:25:06.800,1011.550103
3752754 *0001V,01/18/70 00:25:06.900,1011.549546
3752848 *0001V,01/18/70 00:25:07.000,1011.551261
3752957 *0001V,01/18/70 00:25:07.100,1011.550533
3753050 *0001V,01/18/70 00:25:07.200,1011.549994
3753144 *0001V,01/18/70 00:25:07.300,1011.553227
3753253 *0001V,01/18/70 00:25:07.400,1011.554217
3753347 *0001V,01/18/70 00:25:07.500,1011.553907
3753456 *0001V,01/18/70 00:25:07.600,1011.553307
3753550 *0001V,01/18/70 00:25:07.700,1011.556787
3753659 *0001V,01/18/70 00:25:07.800,1011.554529
3753752 *0001V,01/18/70 00:25:07.900,1011.552615
3753846 *0001V,01/18/70 00:25:08.000,1011.552081
3753955 *0001V,01/18/70 00:25:08.100,1011.553039
3754049 *0001V,01/18/70 00:25:08.200,1011.554574
3754158 *0001V,01/18/70 00:25:08.300,1011.553050
3754252 *0001V,01/18/70 00:25:08.400,1011.551269
3754345 *0001V,01/18/70 00:25:08.500,1011.552142
3754454 *0001V,01/18/70 00:25:08.600,1011.552956
3754548 *0001V,01/18/70 00:25:08.700,1011.551518
3754657 *0001V,01/18/70 00:25:08.800,1011.549476
3754751 *0001V,01/18/70 00:25:08.900,1011.547668
3754844 *0001V,01/18/70 00:25:09.000,1011.554736
3754954 *0001V,01/18/70 00:25:09.100,1011.557236
3755047 *0001V,01/18/70 00:25:09.200,1011.556162
3755156 *0001V,01/18/70 00:25:09.300,1011.558026
3755250 *0001V,01/18/70 00:25:09.400,1011.556603
3755344 *0001V,01/18/70 00:25:09.500,1011.559186
3755453 *0001V,01/18/70 00:25:09.600,1011.559433
3755546 *0001V,01/18/70 00:25:09.700,1011.558162
3755656 *0001V,01/18/70 00:25:09.800,1011.557587
3755749 *0001V,01/18/70 00:25:09.900,1011.557418
3755858 *0001V,01/18/70 00:25:10.000,1011.559669
3755952 *0001V,01/18/70 00:25:10.100,1011.558764
3756046 *0001V,01/18/70 00:25:10.200,1011.561548
3756155 *0001V,01/18/70 00:25:10.300,1011.558732
3756248 *0001V,01/18/70 00:25:10.400,1011.556948
3756358 *0001V,01/18/70 00:25:10.500,1011.557085
3756451 *0001V,01/18/70 00:25:10.600,1011.554079
3756545 *0001V,01/18/70 00:25:10.700,1011.551195
3756654 *0001V,01/18/70 00:25:10.800,1011.551493
3756748 *0001V,01/18/70 00:25:10.900,1011.551485
3756857 *0001V,01/18/70 00:25:11.000,1011.550131
3756950 *0001V,01/18/70 00:25:11.100,1011.550161
3757044 *0001V,01/18/70 00:25:11.200,1011.548512
3757153 *0001V,01/18/70 00:25:11.300,1011.548235
3757247 *0001V,01/18/70 00:25:11.400,1011.550795
3757356 *0001V,01/18/70 00:25:11.500,1011.548956
3757450 *0001V,01/18/70 00:25:11.600,1011.548652
3757543 *0001V,01/18/70 00:25:11.700,1011.546205
3757652 *0001V,01/18/70 00:25:11.800,1011.545957
3757746 *0001V,01/18/70 00:25:11.900,1011.545878
3757855 *0001V,01/18/70 00:25:12.000,1011.546625
3757949 *0001V,01/18/70 00:25:12.100,1011.544932
3758058 *0001V,01/18/70 00:25:12.200,1011.547393
3758152 *0001V,01/18/70 00:25:12.300,1011.546241
3758245 *0001V,01/18/70 00:25:12.400,1011.546704
3758354 *0001V,01/18/70 00:25:12.500,1011.546244
3758448 *0001V,01/18/70 00:25:12.600,1011.545121
3758557 *0001V,01/18/70 00:25:12.700,1011.546008
3758651 *0001V,01/18/70 00:25:12.800,1011.548664
3758744 *0001V,01/18/70 00:25:12.900,1011.544999
3758854 *0001V,01/18/70 00:25:13.000,1011.544565
3758947 *0001V,01/18/70 00:25:13.100,1011.544605
3759056 *0001V,01/18/70 00:25:13.200,1011.545366
3759150 *0001V,01/18/70 00:25:13.300,1011.548619
3759244 *0001V,01/18/70 00:25:13.400,1011.546686
3759353 *0001V,01/18/70 00:25:13.500,1011.548333
3759446 *0001V,01/18/70 00:25:13.600,1011.550720
3759556 *0001V,01/18/70 00:25:13.700,1011.548753
3759649 *0001V,01/18/70 00:25:13.800,1011.548898
3759758 *0001V,01/18/70 00:25:13.900,1011.550369
3759852 *0001V,01/18/70 00:25:14.000,1011.549514
3759946 *0001V,01/18/70 00:25:14.100,1011.548929
3800055 *0001V,01/18/70 00:25:14.200,1011.549114
3800148 *0001V,01/18/70 00:25:14.300,1011.548139
3800258 *0001V,01/18/70 00:25:14.400,1011.548196
3800351 *0001V,01/18/70 00:25:14.500,1011.549834
3800445 *0001V,01/18/70 00:25:14.600,1011.551035
3800554 *0001V,01/18/70 00:25:14.700,1011.550248
3800648 *0001V,01/18/70 00:25:14.800,1011.553023
3800757 *0001V,01/18/70 00:25:14.900,1011.550969
3800850 *0001V,01/18/70 00:25:15.000,1011.548643
3800944 *0001V,01/18/70 00:25:15.100,1011.547892
3801053 *0001V,01/18/70 00:25:15.200,1011.549969
3801147 *0001V,01/18/70 00:25:15.300,1011.550424
3801256 *0001V,01/18/70 00:25:15.400,1011.549161
3801350 *0001V,01/18/70 00:25:15.500,1011.547036
3801443 *0001V,01/18/70 00:25:15.600,1011.546643
3801552 *0001V,01/18/70 00:25:15.700,1011.545572
3801646 *0001V,01/18/70 00:25:15.800,1011.548012
3801755 *0001V,01/18/70 00:25:15.900,1011.549279
3801849 *0001V,01/18/70 00:25:16.000,1011.552397
3801958 *0001V,01/18/70 00:25:16.100,1011.548475
3802052 *0001V,01/18/70 00:25:16.200,1011.546593
3802145 *0001V,01/18/70 00:25:16.300,1011.546421
3802254 *0001V,01/18/70 00:25:16.400,1011.546443
3802348 *0001V,01/18/70 00:25:16.500,1011.548188
3802457 *0001V,01/18/70 00:25:16.600,1011.547796
3802551 *0001V,01/18/70 00:25:16.700,1011.545809
3802644 *0001V,01/18/70 00:25:16.800,1011.545997
3802754 *0001V,01/18/70 00:25:16.900,1011.548311
3802847 *0001V,01/18/70 00:25:17.000,1011.549586
3802956 *0001V,01/18/70 00:25:17.100,1011.544705
3803050 *0001V,01/18/70 00:25:17.200,1011.543015
3803144 *0001V,01/18/70 00:25:17.300,1011.544675
3803253 *0001V,01/18/70 00:25:17.400,1011.542217
3803346 *0001V,01/18/70 00:25:17.500,1011.545370
3803456 *0001V,01/18/70 00:25:17.600,1011.545091
3803549 *0001V,01/18/70 00:25:17.700,1011.545411
3803643 *0001V,01/18/70 00:25:17.800,1011.545945
3803752 *0001V,01/18/70 00:25:17.900,1011.549538
3803846 *0001V,01/18/70 00:25:18.000,1011.552232
3803955 *0001V,01/18/70 00:25:18.100,1011.549664
3804048 *0001V,01/18/70 00:25:18.200,1011.552443
3804158 *0001V,01/18/70 00:25:18.300,1011.550119
3804251 *0001V,01/18/70 00:25:18.400,1011.550570
3804345 *0001V,01/18/70 00:25:18.500,1011.552043
3804454 *0001V,01/18/70 00:25:18.600,1011.549024
3804548 *0001V,01/18/70 00:25:18.700,1011.548893
3804657 *0001V,01/18/70 00:25:18.800,1011.550853
3804750 *0001V,01/18/70 00:25:18.900,1011.551867
3804844 *0001V,01/18/70 00:25:19.000,1011.549636
3804953 *0001V,01/18/70 00:25:19.100,1011.548907
3805047 *0001V,01/18/70 00:25:19.200,1011.555110
3805156 *0001V,01/18/70 00:25:19.300,1011.547964
3805250 *0001V,01/18/70 00:25:19.400,1011.544637
3805343 *0001V,01/18/70 00:25:19.500,1011.543472
3805452 *0001V,01/18/70 00:25:19.600,1011.545216
3805546 *0001V,01/18/70 00:25:19.700,1011.546863
3805655 *0001V,01/18/70 00:25:19.800,1011.542096
3805749 *0001V,01/18/70 00:25:19.900,1011.536996
3805858 *0001V,01/18/70 00:25:20.000,1011.541429
3805952 *0001V,01/18/70 00:25:20.100,1011.542162
3806045 *0001V,01/18/70 00:25:20.200,1011.540320
3806154 *0001V,01/18/70 00:25:20.300,1011.540024
3806248 *0001V,01/18/70 00:25:20.400,1011.546106
3806357 *0001V,01/18/70 00:25:20.500,1011.546228
3806451 *0001V,01/18/70 00:25:20.600,1011.542558
3806544 *0001V,01/18/70 00:25:20.700,1011.542985
3806654 *0001V,01/18/70 00:25:20.800,1011.541432
3806747 *0001V,01/18/70 00:25:20.900,1011.544294
3806856 *0001V,01/18/70 00:25:21.000,1011.543991
3806950 *0001V,01/18/70 00:25:21.100,1011.544927
3807044 *0001V,01/18/70 00:25:21.200,1011.547630
3807153 *0001V,01/18/70 00:25:21.300,1011.551026
3807246 *0001V,01/18/70 00:25:21.400,1011.554821
3807356 *0001V,01/18/70 00:25:21.500,1011.547467
3807449 *0001V,01/18/70 00:25:21.600,1011.544762
3807558 *0001V,01/18/70 00:25:21.700,1011.548826
3807652 *0001V,01/18/70 00:25:21.800,1011.548142
3807746 *0001V,01/18/70 00:25:21.900,1011.547716
3807855 *0001V,01/18/70 00:25:22.000,1011.547286
3807948 *0001V,01/18/70 00:25:22.100,1011.548729
3808058 *0001V,01/18/70 00:25:22.200,1011.543626
3808151 *0001V,01/18/70 00:25:22.300,1011.539721
3808245 *0001V,01/18/70 00:25:22.400,1011.542515
3808354 *0001V,01/18/70 00:25:22.500,1011.544951
3808448 *0001V,01/18/70 00:25:22.600,1011.546221
3808557 *0001V,01/18/70 00:25:22.700,1011.546486
3808650 *0001V,01/18/70 00:25:22.800,1011.550332
3808744 *0001V,01/18/70 00:25:22.900,1011.550556
3808853 *0001V,01/18/70 00:25:23.000,1011.550181
3808947 *0001V,01/18/70 00:25:23.100,1011.548130
3809056 *0001V,01/18/70 00:25:23.200,1011.548486
3809150 *0001V,01/18/70 00:25:23.300,1011.544826
3809259 *0001V,01/18/70 00:25:23.400,1011.546078
3809352 *0001V,01/18/70 00:25:23.500,1011.547659
3809446 *0001V,01/18/70 00:25:23.600,1011.550157
3809555 *0001V,01/18/70 00:25:23.700,1011.544796
3809649 *0001V,01/18/70 00:25:23.800,1011.541990
3809758 *0001V,01/18/70 00:25:23.900,1011.541006
3809852 *0001V,01/18/70 00:25:24.000,1011.539357
3809945 *0001V,01/18/70 00:25:24.100,1011.540161
3810054 *0001V,01/18/70 00:25:24.200,1011.538101
3810148 *0001V,01/18/70 00:25:24.300,1011.540595
3810257 *0001V,01/18/70 00:25:24.400,1011.546020
3810351 *0001V,01/18/70 00:25:24.500,1011.542012
3810444 *0001V,01/18/70 00:25:24.600,1011.540641
3810554 *0001V,01/18/70 00:25:24.700,1011.540106
3810647 *0001V,01/18/70 00:25:24.800,1011.546575
3810756 *0001V,01/18/70 00:25:24.900,1011.550193
3810850 *0001V,01/18/70 00:25:25.000,1011.547895
3810944 *0001V,01/18/70 00:25:25.100,1011.541806
3811053 *0001V,01/18/70 00:25:25.200,1011.547850
3811146 *0001V,01/18/70 00:25:25.300,1011.546772
3811256 *0001V,01/18/70 00:25:25.400,1011.547267
3811349 *0001V,01/18/70 00:25:25.500,1011.548089
3811458 *0001V,01/18/70 00:25:25.600,1011.545176
3811552 *0001V,01/18/70 00:25:25.700,1011.543880
3811646 *0001V,01/18/70 00:25:25.800,1011.543678
3811755 *0001V,01/18/70 00:25:25.900,1011.543746
3811848 *0001V,01/18/70 00:25:26.000,1011.544303
3811958 *0001V,01/18/70 00:25:26.100,1011.543570
3812051 *0001V,01/18/70 00:25:26.200,1011.542123
3812145 *0001V,01/18/70 00:25:26.300,1011.539949
3812254 *0001V,01/18/70 00:25:26.400,1011.538999
3812348 *0001V,01/18/70 00:25:26.500,1011.541039
3812457 *0001V,01/18/70 00:25:26.600,1011.542194
3812550 *0001V,01/18/70 00:25:26.700,1011.537024
3812644 *0001V,01/18/70 00:25:26.800,1011.537349
3812753 *0001V,01/18/70 00:25:26.900,1011.542137
3812847 *0001V,01/18/70 00:25:27.000,1011.539952
3812956 *0001V,01/18/70 00:25:27.100,1011.540366
3813050 *0001V,01/18/70 00:25:27.200,1011.536925
3813143 *0001V,01/18/70 00:25:27.300,1011.536396
3813252 *0001V,01/18/70 00:25:27.400,1011.533873
3813346 *0001V,01/18/70 00:25:27.500,1011.540843
3813455 *0001V,01/18/70 00:25:27.600,1011.542717
3813549 *0001V,01/18/70 00:25:27.700,1011.538524
3813658 *0001V,01/18/70 00:25:27.800,1011.536962
3813752 *0001V,01/18/70 00:25:27.900,1011.538919
3813845 *0001V,01/18/70 00:25:28.000,1011.541550
3813954 *0001V,01/18/70 00:25:28.100,1011.542107
3814048 *0001V,01/18/70 00:25:28.200,1011.545777
3814157 *0001V,01/18/70 00:25:28.300,1011.540601
3814251 *0001V,01/18/70 00:25:28.400,1011.541586
3814344 *0001V,01/18/70 00:25:28.500,1011.544961
3814454 *0001V,01/18/70 00:25:28.600,1011.546170
3814547 *0001V,01/18/70 00:25:28.700,1011.544216
3814656 *0001V,01/18/70 00:25:28.800,1011.544675
3814750 *0001V,01/18/70 00:25:28.900,1011.542483
3814844 *0001V,01/18/70 00:25:29.000,1011.539844
3814953 *0001V,01/18/70 00:25:29.100,1011.542047
3815046 *0001V,01/18/70 00:25:29.200,1011.543414
3815156 *0001V,01/18/70 00:25:29.300,1011.549863
3815249 *0001V,01/18/70 00:25:29.400,1011.544423
3815358 *0001V,01/18/70 00:25:29.500,1011.544621
3815452 *0001V,01/18/70 00:25:29.600,1011.543979
3815546 *0001V,01/18/70 00:25:29.700,1011.543659
3815655 *0001V,01/18/70 00:25:29.800,1011.540753
3815748 *0001V,01/18/70 00:25:29.900,1011.537957
3815858 *0001V,01/18/70 00:25:30.000,1011.535767
3815951 *0001V,01/18/70 00:25:30.100,1011.535777
3816045 *0001V,01/18/70 00:25:30.200,1011.536119
3816154 *0001V,01/18/70 00:25:30.300,1011.533075
3816248 *0001V,01/18/70 00:25:30.400,1011.533680
3816357 *0001V,01/18/70 00:25:30.500,1011.533861
3816450 *0001V,01/18/70 00:25:30.600,1011.534070
3816544 *0001V,01/18/70 00:25:30.700,1011.533894
3816653 *0001V,01/18/70 00:25:30.800,1011.532907
3816747 *0001V,01/18/70 00:25:30.900,1011.534885
3816856 *0001V,01/18/70 00:25:31.000,1011.535794
3816950 *0001V,01/18/70 00:25:31.100,1011.530497
3817059 *0001V,01/18/70 00:25:31.200,1011.526285
3817152 *0001V,01/18/70 00:25:31.300,1011.529686
3817246 *0001V,01/18/70 00:25:31.400,1011.528535
3817355 *0001V,01/18/70 00:25:31.500,1011.530638
3817449 *0001V,01/18/70 00:25:31.600,1011.531919
3817558 *0001V,01/18/70 00:25:31.700,1011.527431
3817652 *0001V,01/18/70 00:25:31.800,1011.528413
3817745 *0001V,01/18/70 00:25:31.900,1011.527286
3817854 *0001V,01/18/70 00:25:32.000,1011.528364
3817948 *0001V,01/18/70 00:25:32.100,1011.530173
3818057 *0001V,01/18/70 00:25:32.200,1011.526699
3818151 *0001V,01/18/70 00:25:32.300,1011.526516
3818244 *0001V,01/18/70 00:25:32.400,1011.531144
3818354 *0001V,01/18/70 00:25:32.500,1011.529536
3818447 *0001V,01/18/70 00:25:32.600,1011.532647
3818556 *0001V,01/18/70 00:25:32.700,1011.532141
3818650 *0001V,01/18/70 00:25:32.800,1011.529450
3818744 *0001V,01/18/70 00:25:32.900,1011.531144
3818853 *0001V,01/18/70 00:25:33.000,1011.535209
3818946 *0001V,01/18/70 00:25:33.100,1011.532530
3819056 *0001V,01/18/70 00:25:33.200,1011.536914
3819149 *0001V,01/18/70 00:25:33.300,1011.536394
3819243 *0001V,01/18/70 00:25:33.400,1011.531450
3819352 *0001V,01/18/70 00:25:33.500,1011.539672
3819446 *0001V,01/18/70 00:25:33.600,1011.540828
3819555 *0001V,01/18/70 00:25:33.700,1011.538338
3819648 *0001V,01/18/70 00:25:33.800,1011.536330
3819758 *0001V,01/18/70 00:25:33.900,1011.537238
3819851 *0001V,01/18/70 00:25:34.000,1011.536374
3819945 *0001V,01/18/70 00:25:34.100,1011.530832
3820054 *0001V,01/18/70 00:25:34.200,1011.536435
3820148 *0001V,01/18/70 00:25:34.300,1011.537262
3820257 *0001V,01/18/70 00:25:34.400,1011.530451
3820350 *0001V,01/18/70 00:25:34.500,1011.525978
3820444 *0001V,01/18/70 00:25:34.600,1011.526476
3820553 *0001V,01/18/70 00:25:34.700,1011.529309
3820647 *0001V,01/18/70 00:25:34.800,1011.533163
3820756 *0001V,01/18/70 00:25:34.900,1011.535784
3820850 *0001V,01/18/70 00:25:35.000,1011.534077
3820959 *0001V,01/18/70 00:25:35.100,1011.530262
3821052 *0001V,01/18/70 00:25:35.200,1011.531506
3821146 *0001V,01/18/70 00:25:35.300,1011.535236
3821255 *0001V,01/18/70 00:25:35.400,1011.532958
3821349 *0001V,01/18/70 00:25:35.500,1011.532625
3821458 *0001V,01/18/70 00:25:35.600,1011.530677
3821552 *0001V,01/18/70 00:25:35.700,1011.533242
3821645 *0001V,01/18/70 00:25:35.800,1011.536608
3821754 *0001V,01/18/70 00:25:35.900,1011.531664
3821848 *0001V,01/18/70 00:25:36.000,1011.526675
3821957 *0001V,01/18/70 00:25:36.100,1011.526293
3822051 *0001V,01/18/70 00:25:36.200,1011.521289
3822144 *0001V,01/18/70 00:25:36.300,1011.528154
3822254 *0001V,01/18/70 00:25:36.400,1011.528959
3822347 *0001V,01/18/70 00:25:36.500,1011.527113
3822456 *0001V,01/18/70 00:25:36.600,1011.528884
3822550 *0001V,01/18/70 00:25:36.700,1011.528554
3822644 *0001V,01/18/70 00:25:36.800,1011.525829
3822753 *0001V,01/18/70 00:25:36.900,1011.525405
3822846 *0001V,01/18/70 00:25:37.000,1011.526822
3822956 *0001V,01/18/70 00:25:37.100,1011.529472
3823049 *0001V,01/18/70 00:25:37.200,1011.533157
3823158 *0001V,01/18/70 00:25:37.300,1011.536240
3823252 *0001V,01/18/70 00:25:37.400,1011.535329
3823346 *0001V,01/18/70 00:25:37.500,1011.542305
3823455 *0001V,01/18/70 00:25:37.600,1011.539158
3823548 *0001V,01/18/70 00:25:37.700,1011.540154
3823658 *0001V,01/18/70 00:25:37.800,1011.539143
3823751 *0001V,01/18/70 00:25:37.900,1011.537760
3823845 *0001V,01/18/70 00:25:38.000,1011.538782
3823954 *0001V,01/18/70 00:25:38.100,1011.534319
3824048 *0001V,01/18/70 00:25:38.200,1011.536519
3824157 *0001V,01/18/70 00:25:38.300,1011.536067
3824250 *0001V,01/18/70 00:25:38.400,1011.531936
3824344 *0001V,01/18/70 00:25:38.500,1011.534364
3824453 *0001V,01/18/70 00:25:38.600,1011.532602
3824547 *0001V,01/18/70 00:25:38.700,1011.533672
3824656 *0001V,01/18/70 00:25:38.800,1011.530845
3824750 *0001V,01/18/70 00:25:38.900,1011.531876
3824843 *0001V,01/18/70 00:25:39.000,1011.534400
3824952 *0001V,01/18/70 00:25:39.100,1011.532512
3825046 *0001V,01/18/70 00:25:39.200,1011.531464
3825155 *0001V,01/18/70 00:25:39.300,1011.531489
3825249 *0001V,01/18/70 00:25:39.400,1011.532555
3825358 *0001V,01/18/70 00:25:39.500,1011.536104
3825452 *0001V,01/18/70 00:25:39.600,1011.534001
3825545 *0001V,01/18/70 00:25:39.700,1011.535896
3825654 *0001V,01/18/70 00:25:39.800,1011.529407
3825748 *0001V,01/18/70 00:25:39.900,1011.537865
3825857 *0001V,01/18/70 00:25:40.000,1011.537829
3825951 *0001V,01/18/70 00:25:40.100,1011.535093
3826044 *0001V,01/18/70 00:25:40.200,1011.529481
3826154 *0001V,01/18/70 00:25:40.300,1011.530345
3826247 *0001V,01/18/70 00:25:40.400,1011.529082
3826356 *0001V,01/18/70 00:25:40.500,1011.533999
3826450 *0001V,01/18/70 00:25:40.600,1011.534578
3826544 *0001V,01/18/70 00:25:40.700,1011.533840
3826653 *0001V,01/18/70 00:25:40.800,1011.533224
3826746 *0001V,01/18/70 00:25:40.900,1011.533193
3826856 *0001V,01/18/70 00:25:41.000,1011.530505
3826949 *0001V,01/18/70 00:25:41.100,1011.535994
3827043 *0001V,01/18/70 00:25:41.200,1011.535781
3827152 *0001V,01/18/70 00:25:41.300,1011.537615
3827246 *0001V,01/18/70 00:25:41.400,1011.534498
3827355 *0001V,01/18/70 00:25:41.500,1011.536935
3827448 *0001V,01/18/70 00:25:41.600,1011.539469
3827558 *0001V,01/18/70 00:25:41.700,1011.543665
3827651 *0001V,01/18/70 00:25:41.800,1011.540040
3827745 *0001V,01/18/70 00:25:41.900,1011.541408
3827854 *0001V,01/18/70 00:25:42.000,1011.536150
3827948 *0001V,01/18/70 00:25:42.100,1011.539818
3828057 *0001V,01/18/70 00:25:42.200,1011.544082
3828150 *0001V,01/18/70 00:25:42.300,1011.544317
3828244 *0001V,01/18/70 00:25:42.400,1011.542126
3828353 *0001V,01/18/70 00:25:42.500,1011.541679
3828447 *0001V,01/18/70 00:25:42.600,1011.541920
3828556 *0001V,01/18/70 00:25:42.700,1011.543360
3828650 *0001V,01/18/70 00:25:42.800,1011.544992
3828743 *0001V,01/18/70 00:25:42.900,1011.548951
3828852 *0001V,01/18/70 00:25:43.000,1011.543914
3828946 *0001V,01/18/70 00:25:43.100,1011.541315
3829055 *0001V,01/18/70 00:25:43.200,1011.542177
3829149 *0001V,01/18/70 00:25:43.300,1011.544166
3829258 *0001V,01/18/70 00:25:43.400,1011.546208
3829352 *0001V,01/18/70 00:25:43.500,1011.543748
3829445 *0001V,01/18/70 00:25:43.600,1011.537550
3829554 *0001V,01/18/70 00:25:43.700,1011.534652
3829648 *0001V,01/18/70 00:25:43.800,1011.535891
3829757 *0001V,01/18/70 00:25:43.900,1011.540811
3829851 *0001V,01/18/70 00:25:44.000,1011.539343
3829944 *0001V,01/18/70 00:25:44.100,1011.532779
3830054 *0001V,01/18/70 00:25:44.200,1011.531103
3830147 *0001V,01/18/70 00:25:44.300,1011.531026
3830256 *0001V,01/18/70 00:25:44.400,1011.532664
3830350 *0001V,01/18/70 00:25:44.500,1011.533303
3830444 *0001V,01/18/70 00:25:44.600,1011.534564
3830553 *0001V,01/18/70 00:25:44.700,1011.536484
3830646 *0001V,01/18/70 00:25:44.800,1011.535500
3830756 *0001V,01/18/70 00:25:44.900,1011.536258
3830849 *0001V,01/18/70 00:25:45.000,1011.539410
3830958 *0001V,01/18/70 00:25:45.100,1011.537835
3831052 *0001V,01/18/70 00:25:45.200,1011.534638
3831146 *0001V,01/18/70 00:25:45.300,1011.538998
3831255 *0001V,01/18/70 00:25:45.400,1011.538008
3831348 *0001V,01/18/70 00:25:45.500,1011.534290
3831458 *0001V,01/18/70 00:25:45.600,1011.530768
3831551 *0001V,01/18/70 00:25:45.700,1011.534673
3831645 *0001V,01/18/70 00:25:45.800,1011.535172
3831754 *0001V,01/18/70 00:25:45.900,1011.532464
3831848 *0001V,01/18/70 00:25:46.000,1011.534209
3831957 *0001V,01/18/70 00:25:46.100,1011.537530
3832050 *0001V,01/18/70 00:25:46.200,1011.541673
3832144 *0001V,01/18/70 00:25:46.300,1011.538023
3832253 *0001V,01/18/70 00:25:46.400,1011.539858
3832347 *0001V,01/18/70 00:25:46.500,1011.541145
3832456 *0001V,01/18/70 00:25:46.600,1011.529956
3832550 *0001V,01/18/70 00:25:46.700,1011.533423
3832659 *0001V,01/18/70 00:25:46.800,1011.531917
3832752 *0001V,01/18/70 00:25:46.900,1011.523666
3832846 *0001V,01/18/70 00:25:47.000,1011.530242
3832955 *0001V,01/18/70 00:25:47.100,1011.528300
3833049 *0001V,01/18/70 00:25:47.200,1011.527857
3833158 *0001V,01/18/70 00:25:47.300,1011.524853
3833252 *0001V,01/18/70 00:25:47.400,1011.529888
3833345 *0001V,01/18/70 00:25:47.500,1011.535081
3833454 *0001V,01/18/70 00:25:47.600,1011.530166
3833548 *0001V,01/18/70 00:25:47.700,1011.526015
3833657 *0001V,01/18/70 00:25:47.800,1011.525991
3833751 *0001V,01/18/70 00:25:47.900,1011.528432
3833844 *0001V,01/18/70 00:25:48.000,1011.524432
3833954 *0001V,01/18/70 00:25:48.100,1011.524631
3834047 *0001V,01/18/70 00:25:48.200,1011.527365
3834156 *0001V,01/18/70 00:25:48.300,1011.521239
3834250 *0001V,01/18/70 00:25:48.400,1011.520573
3834344 *0001V,01/18/70 00:25:48.500,1011.521722
3834453 *0001V,01/18/70 00:25:48.600,1011.520049
3834546 *0001V,01/18/70 00:25:48.700,1011.524062
3834656 *0001V,01/18/70 00:25:48.800,1011.522265
3834749 *0001V,01/18/70 00:25:48.900,1011.521314
3834843 *0001V,01/18/70 00:25:49.000,1011.520660
3834952 *0001V,01/18/70 00:25:49.100,1011.523983
3835046 *0001V,01/18/70 00:25:49.200,1011.526001
3835155 *0001V,01/18/70 00:25:49.300,1011.521516
3835248 *0001V,01/18/70 00:25:49.400,1011.522671
3835358 *0001V,01/18/70 00:25:49.500,1011.520816
3835451 *0001V,01/18/70 00:25:49.600,1011.521792
3835545 *0001V,01/18/70 00:25:49.700,1011.516525
3835654 *0001V,01/18/70 00:25:49.800,1011.516185
3835748 *0001V,01/18/70 00:25:49.900,1011.522983
3835857 *0001V,01/18/70 00:25:50.000,1011.525015
3835950 *0001V,01/18/70 00:25:50.100,1011.519370
3836044 *0001V,01/18/70 00:25:50.200,1011.519489
3836153 *0001V,01/18/70 00:25:50.300,1011.523460
3836247 *0001V,01/18/70 00:25:50.400,1011.519856
3836356 *0001V,01/18/70 00:25:50.500,1011.521884
3836450 *0001V,01/18/70 00:25:50.600,1011.520074
3836543 *0001V,01/18/70 00:25:50.700,1011.519208
3836652 *0001V,01/18/70 00:25:50.800,1011.520041
3836746 *0001V,01/18/70 00:25:50.900,1011.515904
3836855 *0001V,01/18/70 00:25:51.000,1011.517927
3836949 *0001V,01/18/70 00:25:51.100,1011.523196
3837058 *0001V,01/18/70 00:25:51.200,1011.518386
3837152 *0001V,01/18/70 00:25:51.300,1011.521766
3837245 *0001V,01/18/70 00:25:51.400,1011.524869
3837354 *0001V,01/18/70 00:25:51.500,1011.524223
3837448 *0001V,01/18/70 00:25:51.600,1011.521800
3837557 *0001V,01/18/70 00:25:51.700,1011.526421
3837651 *0001V,01/18/70 00:25:51.800,1011.525926
3837744 *0001V,01/18/70 00:25:51.900,1011.532543
3837854 *0001V,01/18/70 00:25:52.000,1011.527888
3837947 *0001V,01/18/70 00:25:52.100,1011.529498
3838056 *0001V,01/18/70 00:25:52.200,1011.531790
3838150 *0001V,01/18/70 00:25:52.300,1011.531537
3838244 *0001V,01/18/70 00:25:52.400,1011.528336
3838353 *0001V,01/18/70 00:25:52.500,1011.529259
3838446 *0001V,01/18/70 00:25:52.600,1011.529891
3838556 *0001V,01/18/70 00:25:52.700,1011.525244
3838649 *0001V,01/18/70 00:25:52.800,1011.524025
3838758 *0001V,01/18/70 00:25:52.900,1011.529392
3838852 *0001V,01/18/70 00:25:53.000,1011.531054
3838946 *0001V,01/18/70 00:25:53.100,1011.523044
3839055 *0001V,01/18/70 00:25:53.200,1011.529065
3839148 *0001V,01/18/70 00:25:53.300,1011.526960
3839258 *0001V,01/18/70 00:25:53.400,1011.520476
3839351 *0001V,01/18/70 00:25:53.500,1011.521706
3839445 *0001V,01/18/70 00:25:53.600,1011.523545
3839554 *0001V,01/18/70 00:25:53.700,1011.518943
3839648 *0001V,01/18/70 00:25:53.800,1011.515029
3839757 *0001V,01/18/70 00:25:53.900,1011.520080
3839850 *0001V,01/18/70 00:25:54.000,1011.523225
3839944 *0001V,01/18/70 00:25:54.100,1011.515298
3840053 *0001V,01/18/70 00:25:54.200,1011.513108
3840147 *0001V,01/18/70 00:25:54.300,1011.512251
3840256 *0001V,01/18/70 00:25:54.400,1011.517183
3840350 *0001V,01/18/70 00:25:54.500,1011.516920
3840443 *0001V,01/18/70 00:25:54.600,1011.513335
3840552 *0001V,01/18/70 00:25:54.700,1011.519162
3840646 *0001V,01/18/70 00:25:54.800,1011.516139
3840755 *0001V,01/18/70 00:25:54.900,1011.513650
3840849 *0001V,01/18/70 00:25:55.000,1011.515336
3840958 *0001V,01/18/70 00:25:55.100,1011.516060
3841052 *0001V,01/18/70 00:25:55.200,1011.517140
3841145 *0001V,01/18/70 00:25:55.300,1011.514038
3841254 *0001V,01/18/70 00:25:55.400,1011.513764
3841348 *0001V,01/18/70 00:25:55.500,1011.513410
3841457 *0001V,01/18/70 00:25:55.600,1011.517013
3841551 *0001V,01/18/70 00:25:55.700,1011.515647
3841644 *0001V,01/18/70 00:25:55.800,1011.512682
3841754 *0001V,01/18/70 00:25:55.900,1011.509967
3841847 *0001V,01/18/70 00:25:56.000,1011.513821
3841956 *0001V,01/18/70 00:25:56.100,1011.518565
3842050 *0001V,01/18/70 00:25:56.200,1011.520160
3842144 *0001V,01/18/70 00:25:56.300,1011.513074
3842253 *0001V,01/18/70 00:25:56.400,1011.506117
3842346 *0001V,01/18/70 00:25:56.500,1011.504317
3842456 *0001V,01/18/70 00:25:56.600,1011.509141
3842549 *0001V,01/18/70 00:25:56.700,1011.506462
3842658 *0001V,01/18/70 00:25:56.800,1011.506228
3842752 *0001V,01/18/70 00:25:56.900,1011.511930
3842846 *0001V,01/18/70 00:25:57.000,1011.510125
3842955 *0001V,01/18/70 00:25:57.100,1011.503886
3843048 *0001V,01/18/70 00:25:57.200,1011.506723
3843158 *0001V,01/18/70 00:25:57.300,1011.509887
3843251 *0001V,01/18/70 00:25:57.400,1011.513556
3843345 *0001V,01/18/70 00:25:57.500,1011.510920
3843454 *0001V,01/18/70 00:25:57.600,1011.514484
3843548 *0001V,01/18/70 00:25:57.700,1011.513994
3843657 *0001V,01/18/70 00:25:57.800,1011.512557
3843750 *0001V,01/18/70 00:25:57.900,1011.510656
3843844 *0001V,01/18/70 00:25:58.000,1011.513709
3843953 *0001V,01/18/70 00:25:58.100,1011.507884
3844047 *0001V,01/18/70 00:25:58.200,1011.504700
3844156 *0001V,01/18/70 00:25:58.300,1011.505175
3844250 *0001V,01/18/70 00:25:58.400,1011.498377
3844343 *0001V,01/18/70 00:25:58.500,1011.502912
3844452 *0001V,01/18/70 00:25:58.600,1011.505572
3844546 *0001V,01/18/70 00:25:58.700,1011.504111
3844655 *0001V,01/18/70 00:25:58.800,1011.502926
3844749 *0001V,01/18/70 00:25:58.900,1011.503785
3844858 *0001V,01/18/70 00:25:59.000,1011.502933
3844952 *0001V,01/18/70 00:25:59.100,1011.499224
3845045 *0001V,01/18/70 00:25:59.200,1011.505300
3845154 *0001V,01/18/70 00:25:59.300,1011.503309
3845248 *0001V,01/18/70 00:25:59.400,1011.506781
3845357 *0001V,01/18/70 00:25:59.500,1011.504314
3845451 *0001V,01/18/70 00:25:59.600,1011.506200
3845544 *0001V,01/18/70 00:25:59.700,1011.507185
3845654 *0001V,01/18/70 00:25:59.800,1011.502564
3845747 *0001V,01/18/70 00:25:59.900,1011.497200
3845856 *0001V,01/18/70 00:26:00.000,1011.497163
3845950 *0001V,01/18/70 00:26:00.100,1011.504123
3846044 *0001V,01/18/70 00:26:00.200,1011.508310
3846153 *0001V,01/18/70 00:26:00.300,1011.509127
3846246 *0001V,01/18/70 00:26:00.400,1011.507155
3846356 *0001V,01/18/70 00:26:00.500,1011.502267
3846449 *0001V,01/18/70 00:26:00.600,1011.504468
3846543 *0001V,01/18/70 00:26:00.700,1011.503118
3846652 *0001V,01/18/70 00:26:00.800,1011.500745
3846746 *0001V,01/18/70 00:26:00.900,1011.499849
3846855 *0001V,01/18/70 00:26:01.000,1011.499956
3846948 *0001V,01/18/70 00:26:01.100,1011.497646
3847058 *0001V,01/18/70 00:26:01.200,1011.502494
3847151 *0001V,01/18/70 00:26:01.300,1011.508841
3847245 *0001V,01/18/70 00:26:01.400,1011.505891
3847354 *0001V,01/18/70 00:26:01.500,1011.503422
3847448 *0001V,01/18/70 00:26:01.600,1011.498016
3847557 *0001V,01/18/70 00:26:01.700,1011.500248
3847650 *0001V,01/18/70 00:26:01.800,1011.502697
3847744 *0001V,01/18/70 00:26:01.900,1011.505201
3847853 *0001V,01/18/70 00:26:02.000,1011.505732
3847947 *0001V,01/18/70 00:26:02.100,1011.503951
3848056 *0001V,01/18/70 00:26:02.200,1011.506544
3848150 *0001V,01/18/70 00:26:02.300,1011.506726
3848243 *0001V,01/18/70 00:26:02.400,1011.504389
3848352 *0001V,01/18/70 00:26:02.500,1011.506834
3848446 *0001V,01/18/70 00:26:02.600,1011.503653
3848555 *0001V,01/18/70 00:26:02.700,1011.501112
3848649 *0001V,01/18/70 00:26:02.800,1011.504186
3848758 *0001V,01/18/70 00:26:02.900,1011.505692
3848852 *0001V,01/18/70 00:26:03.000,1011.507879
3848945 *0001V,01/18/70 00:26:03.100,1011.506558
3849054 *0001V,01/18/70 00:26:03.200,1011.509138
3849148 *0001V,01/18/70 00:26:03.300,1011.505545
3849257 *0001V,01/18/70 00:26:03.400,1011.503380
3849351 *0001V,01/18/70 00:26:03.500,1011.504000
3849444 *0001V,01/18/70 00:26:03.600,1011.506035
3849554 *0001V,01/18/70 00:26:03.700,1011.508688
3849647 *0001V,01/18/70 00:26:03.800,1011.505377
3849756 *0001V,01/18/70 00:26:03.900,1011.506735
3849850 *0001V,01/18/70 00:26:04.000,1011.498315
3849944 *0001V,01/18/70 00:26:04.100,1011.508069
3850053 *0001V,01/18/70 00:26:04.200,1011.505161
3850146 *0001V,01/18/70 00:26:04.300,1011.506662
3850256 *0001V,01/18/70 00:26:04.400,1011.506105
3850349 *0001V,01/18/70 00:26:04.500,1011.506046
3850458 *0001V,01/18/70 00:26:04.600,1011.503284
3850552 *0001V,01/18/70 00:26:04.700,1011.502430
3850646 *0001V,01/18/70 00:26:04.800,1011.503149
3850755 *0001V,01/18/70 00:26:04.900,1011.500853
3850848 *0001V,01/18/70 00:26:05.000,1011.503151
3850958 *0001V,01/18/70 00:26:05.100,1011.503633
3851051 *0001V,01/18/70 00:26:05.200,1011.503044
3851145 *0001V,01/18/70 00:26:05.300,1011.504412
3851254 *0001V,01/18/70 00:26:05.400,1011.503363
3851348 *0001V,01/18/70 00:26:05.500,1011.507215
3851457 *0001V,01/18/70 00:26:05.600,1011.511078
3851550 *0001V,01/18/70 00:26:05.700,1011.507306
3851644 *0001V,01/18/70 00:26:05.800,1011.507869
3851753 *0001V,01/18/70 00:26:05.900,1011.507851
3851847 *0001V,01/18/70 00:26:06.000,1011.505666
3851956 *0001V,01/18/70 00:26:06.100,1011.507968
3852050 *0001V,01/18/70 00:26:06.200,1011.511850
3852143 *0001V,01/18/70 00:26:06.300,1011.507158
3852252 *0001V,01/18/70 00:26:06.400,1011.505021
3852346 *0001V,01/18/70 00:26:06.500,1011.508573
3852455 *0001V,01/18/70 00:26:06.600,1011.507368
3852549 *0001V,01/18/70 00:26:06.700,1011.506982
3852658 *0001V,01/18/70 00:26:06.800,1011.510315
3852752 *0001V,01/18/70 00:26:06.900,1011.507352
3852845 *0001V,01/18/70 00:26:07.000,1011.507551
3852954 *0001V,01/18/70 00:26:07.100,1011.508011
3853048 *0001V,01/18/70 00:26:07.200,1011.510280
3853157 *0001V,01/18/70 00:26:07.300,1011.505185
3853251 *0001V,01/18/70 00:26:07.400,1011.502552
3853344 *0001V,01/18/70 00:26:07.500,1011.500894
3853454 *0001V,01/18/70 00:26:07.600,1011.507043
3853547 *0001V,01/18/70 00:26:07.700,1011.509695
3853656 *0001V,01/18/70 00:26:07.800,1011.507034
3853750 *0001V,01/18/70 00:26:07.900,1011.503494
3853844 *0001V,01/18/70 00:26:08.000,1011.505636
3853953 *0001V,01/18/70 00:26:08.100,1011.506600
3854046 *0001V,01/18/70 00:26:08.200,1011.507860
3854156 *0001V,01/18/70 00:26:08.300,1011.503211
3854249 *0001V,01/18/70 00:26:08.400,1011.505303
3854358 *0001V,01/18/70 00:26:08.500,1011.506233
3854452 *0001V,01/18/70 00:26:08.600,1011.506756
3854546 *0001V,01/18/70 00:26:08.700,1011.508028
3854655 *0001V,01/18/70 00:26:08.800,1011.509925
3854748 *0001V,01/18/70 00:26:08.900,1011.507972
3854858 *0001V,01/18/70 00:26:09.000,1011.506239
3854951 *0001V,01/18/70 00:26:09.100,1011.505176
3855045 *0001V,01/18/70 00:26:09.200,1011.508366
3855154 *0001V,01/18/70 00:26:09.300,1011.504719
3855248 *0001V,01/18/70 00:26:09.400,1011.507705
3855357 *0001V,01/18/70 00:26:09.500,1011.502203
3855450 *0001V,01/18/70 00:26:09.600,1011.503529
3855544 *0001V,01/18/70 00:26:09.700,1011.502077
3855653 *0001V,01/18/70 00:26:09.800,1011.501022
3855747 *0001V,01/18/70 00:26:09.900,1011.506762
3855856 *0001V,01/18/70 00:26:10.000,1011.503301
3855950 *0001V,01/18/70 00:26:10.100,1011.497655
3856043 *0001V,01/18/70 00:26:10.200,1011.502350
3856152 *0001V,01/18/70 00:26:10.300,1011.504246
3856246 *0001V,01/18/70 00:26:10.400,1011.507254
3856355 *0001V,01/18/70 00:26:10.500,1011.506204
3856449 *0001V,01/18/70 00:26:10.600,1011.506933
3856558 *0001V,01/18/70 00:26:10.700,1011.508891
3856652 *0001V,01/18/70 00:26:10.800,1011.506846
3856745 *0001V,01/18/70 00:26:10.900,1011.506058
3856854 *0001V,01/18/70 00:26:11.000,1011.508085
3856948 *0001V,01/18/70 00:26:11.100,1011.507084
3857057 *0001V,01/18/70 00:26:11.200,1011.502925
3857151 *0001V,01/18/70 00:26:11.300,1011.509165
3857244 *0001V,01/18/70 00:26:11.400,1011.507272
3857354 *0001V,01/18/70 00:26:11.500,1011.503116
3857447 *0001V,01/18/70 00:26:11.600,1011.508120
3857556 *0001V,01/18/70 00:26:11.700,1011.506250
3857650 *0001V,01/18/70 00:26:11.800,1011.505153
3857744 *0001V,01/18/70 00:26:11.900,1011.510730
3857853 *0001V,01/18/70 00:26:12.000,1011.509491
3857946 *0001V,01/18/70 00:26:12.100,1011.506389
3858056 *0001V,01/18/70 00:26:12.200,1011.512910
3858149 *0001V,01/18/70 00:26:12.300,1011.509906
3858258 *0001V,01/18/70 00:26:12.400,1011.505953
3858352 *0001V,01/18/70 00:26:12.500,1011.507959
3858446 *0001V,01/18/70 00:26:12.600,1011.513590
3858555 *0001V,01/18/70 00:26:12.700,1011.509958
3858648 *0001V,01/18/70 00:26:12.800,1011.504521
3858758 *0001V,01/18/70 00:26:12.900,1011.507767
3858851 *0001V,01/18/70 00:26:13.000,1011.507732
3858945 *0001V,01/18/70 00:26:13.100,1011.504165
3859054 *0001V,01/18/70 00:26:13.200,1011.504444
3859148 *0001V,01/18/70 00:26:13.300,1011.507986
3859257 *0001V,01/18/70 00:26:13.400,1011.502015
3859350 *0001V,01/18/70 00:26:13.500,1011.499524
3859444 *0001V,01/18/70 00:26:13.600,1011.499984
3859553 *0001V,01/18/70 00:26:13.700,1011.506698
3859647 *0001V,01/18/70 00:26:13.800,1011.500489
3859756 *0001V,01/18/70 00:26:13.900,1011.500693
3859850 *0001V,01/18/70 00:26:14.000,1011.501727
3859943 *0001V,01/18/70 00:26:14.100,1011.500479
3900052 *0001V,01/18/70 00:26:14.200,1011.502442
3900146 *0001V,01/18/70 00:26:14.300,1011.503079
3900255 *0001V,01/18/70 00:26:14.400,1011.505788
3900349 *0001V,01/18/70 00:26:14.500,1011.502104
3900458 *0001V,01/18/70 00:26:14.600,1011.501805
3900552 *0001V,01/18/70 00:26:14.700,1011.507137
3900645 *0001V,01/18/70 00:26:14.800,1011.509950
3900754 *0001V,01/18/70 00:26:14.900,1011.510028
3900848 *0001V,01/18/70 00:26:15.000,1011.507726
3900957 *0001V,01/18/70 00:26:15.100,1011.505983
3901051 *0001V,01/18/70 00:26:15.200,1011.505740
3901144 *0001V,01/18/70 00:26:15.300,1011.509891
3901254 *0001V,01/18/70 00:26:15.400,1011.508445
3901347 *0001V,01/18/70 00:26:15.500,1011.505986
3901456 *0001V,01/18/70 00:26:15.600,1011.504846
3901550 *0001V,01/18/70 00:26:15.700,1011.507536
3901644 *0001V,01/18/70 00:26:15.800,1011.508816
3901753 *0001V,01/18/70 00:26:15.900,1011.510562
3901846 *0001V,01/18/70 00:26:16.000,1011.512030
3901956 *0001V,01/18/70 00:26:16.100,1011.509320
3902049 *0001V,01/18/70 00:26:16.200,1011.509321
3902158 *0001V,01/18/70 00:26:16.300,1011.508352
3902252 *0001V,01/18/70 00:26:16.400,1011.511601
3902346 *0001V,01/18/70 00:26:16.500,1011.513342
3902455 *0001V,01/18/70 00:26:16.600,1011.506857
3902548 *0001V,01/18/70 00:26:16.700,1011.511641
3902658 *0001V,01/18/70 00:26:16.800,1011.506645
3902751 *0001V,01/18/70 00:26:16.900,1011.503588
3902845 *0001V,01/18/70 00:26:17.000,1011.509621
3902954 *0001V,01/18/70 00:26:17.100,1011.511864
3903048 *0001V,01/18/70 00:26:17.200,1011.509699
3903157 *0001V,01/18/70 00:26:17.300,1011.514046
3903250 *0001V,01/18/70 00:26:17.400,1011.509639
3903344 *0001V,01/18/70 00:26:17.500,1011.512776
3903453 *0001V,01/18/70 00:26:17.600,1011.511752
3903547 *0001V,01/18/70 00:26:17.700,1011.509599
3903656 *0001V,01/18/70 00:26:17.800,1011.511498
3903750 *0001V,01/18/70 00:26:17.900,1011.511019
3903843 *0001V,01/18/70 00:26:18.000,1011.510300
3903952 *0001V,01/18/70 00:26:18.100,1011.504296
3904046 *0001V,01/18/70 00:26:18.200,1011.508560
3904155 *0001V,01/18/70 00:26:18.300,1011.506575
3904249 *0001V,01/18/70 00:26:18.400,1011.509883
3904358 *0001V,01/18/70 00:26:18.500,1011.509222
3904452 *0001V,01/18/70 00:26:18.600,1011.506375
3904545 *0001V,01/18/70 00:26:18.700,1011.507251
3904654 *0001V,01/18/70 00:26:18.800,1011.508749
3904748 *0001V,01/18/70 00:26:18.900,1011.508281
3904857 *0001V,01/18/70 00:26:19.000,1011.506537
3904951 *0001V,01/18/70 00:26:19.100,1011.512023
3905044 *0001V,01/18/70 00:26:19.200,1011.510987
3905154 *0001V,01/18/70 00:26:19.300,1011.516355
3905247 *0001V,01/18/70 00:26:19.400,1011.513922
3905356 *0001V,01/18/70 00:26:19.500,1011.508485
3905450 *0001V,01/18/70 00:26:19.600,1011.512108
3905544 *0001V,01/18/70 00:26:19.700,1011.514210
3905653 *0001V,01/18/70 00:26:19.800,1011.510006
3905746 *0001V,01/18/70 00:26:19.900,1011.513008
3905856 *0001V,01/18/70 00:26:20.000,1011.511129
3905949 *0001V,01/18/70 00:26:20.100,1011.513242
3906058 *0001V,01/18/70 00:26:20.200,1011.506738
3906152 *0001V,01/18/70 00:26:20.300,1011.506169
3906246 *0001V,01/18/70 00:26:20.400,1011.504610
3906355 *0001V,01/18/70 00:26:20.500,1011.506417
3906448 *0001V,01/18/70 00:26:20.600,1011.509133
3906558 *0001V,01/18/70 00:26:20.700,1011.505301
3906651 *0001V,01/18/70 00:26:20.800,1011.509756
3906745 *0001V,01/18/70 00:26:20.900,1011.508996
3906854 *0001V,01/18/70 00:26:21.000,1011.510153
3906948 *0001V,01/18/70 00:26:21.100,1011.505096
3907057 *0001V,01/18/70 00:26:21.200,1011.505736
3907150 *0001V,01/18/70 00:26:21.300,1011.506814
3907244 *0001V,01/18/70 00:26:21.400,1011.502629
3907353 *0001V,01/18/70 00:26:21.500,1011.504220
3907447 *0001V,01/18/70 00:26:21.600,1011.503647
3907556 *0001V,01/18/70 00:26:21.700,1011.508174
3907650 *0001V,01/18/70 00:26:21.800,1011.508424
3907743 *0001V,01/18/70 00:26:21.900,1011.509434
3907852 *0001V,01/18/70 00:26:22.000,1011.510622
3907946 *0001V,01/18/70 00:26:22.100,1011.510496
3908055 *0001V,01/18/70 00:26:22.200,1011.514169
3908149 *0001V,01/18/70 00:26:22.300,1011.515840
3908258 *0001V,01/18/70 00:26:22.400,1011.515168
3908352 *0001V,01/18/70 00:26:22.500,1011.512810
3908445 *0001V,01/18/70 00:26:22.600,1011.519407
3908554 *0001V,01/18/70 00:26:22.700,1011.515074
3908648 *0001V,01/18/70 00:26:22.800,1011.522301
3908757 *0001V,01/18/70 00:26:22.900,1011.516582
3908851 *0001V,01/18/70 00:26:23.000,1011.514713
3908944 *0001V,01/18/70 00:26:23.100,1011.517735
3909054 *0001V,01/18/70 00:26:23.200,1011.521408
3909147 *0001V,01/18/70 00:26:23.300,1011.518915
3909256 *0001V,01/18/70 00:26:23.400,1011.518395
3909350 *0001V,01/18/70 00:26:23.500,1011.522719
3909444 *0001V,01/18/70 00:26:23.600,1011.520612
3909553 *0001V,01/18/70 00:26:23.700,1011.516708
3909646 *0001V,01/18/70 00:26:23.800,1011.516917
3909756 *0001V,01/18/70 00:26:23.900,1011.517183
3909849 *0001V,01/18/70 00:26:24.000,1011.517645
3909958 *0001V,01/18/70 00:26:24.100,1011.518412
3910052 *0001V,01/18/70 00:26:24.200,1011.517217
3910146 *0001V,01/18/70 00:26:24.300,1011.515927
3910255 *0001V,01/18/70 00:26:24.400,1011.514166
3910348 *0001V,01/18/70 00:26:24.500,1011.515043
3910458 *0001V,01/18/70 00:26:24.600,1011.516912
3910551 *0001V,01/18/70 00:26:24.700,1011.514035
3910645 *0001V,01/18/70 00:26:24.800,1011.513258
3910754 *0001V,01/18/70 00:26:24.900,1011.516172
3910848 *0001V,01/18/70 00:26:25.000,1011.519389
3910957 *0001V,01/18/70 00:26:25.100,1011.515785
3911050 *0001V,01/18/70 00:26:25.200,1011.513778
3911144 *0001V,01/18/70 00:26:25.300,1011.518302
3911253 *0001V,01/18/70 00:26:25.400,1011.512529
3911347 *0001V,01/18/70 00:26:25.500,1011.515518
3911456 *0001V,01/18/70 00:26:25.600,1011.514342
3911550 *0001V,01/18/70 00:26:25.700,1011.514439
3911643 *0001V,01/18/70 00:26:25.800,1011.511751
3911752 *0001V,01/18/70 00:26:25.900,1011.514309
3911846 *0001V,01/18/70 00:26:26.000,1011.512518
3911955 *0001V,01/18/70 00:26:26.100,1011.514896
3912049 *0001V,01/18/70 00:26:26.200,1011.513489
3912158 *0001V,01/18/70 00:26:26.300,1011.515641
3912252 *0001V,01/18/70 00:26:26.400,1011.511085
3912345 *0001V,01/18/70 00:26:26.500,1011.512440
3912454 *0001V,01/18/70 00:26:26.600,1011.510044
3912548 *0001V,01/18/70 00:26:26.700,1011.511715
3912657 *0001V,01/18/70 00:26:26.800,1011.509874
3912751 *0001V,01/18/70 00:26:26.900,1011.517100
3912844 *0001V,01/18/70 00:26:27.000,1011.516082
3912954 *0001V,01/18/70 00:26:27.100,1011.514411
3913047 *0001V,01/18/70 00:26:27.200,1011.514800
3913156 *0001V,01/18/70 00:26:27.300,1011.517284
3913250 *0001V,01/18/70 00:26:27.400,1011.519256
3913344 *0001V,01/18/70 00:26:27.500,1011.519297
3913453 *0001V,01/18/70 00:26:27.600,1011.519704
3913546 *0001V,01/18/70 00:26:27.700,1011.518689
3913656 *0001V,01/18/70 00:26:27.800,1011.520575
3913749 *0001V,01/18/70 00:26:27.900,1011.516316
3913858 *0001V,01/18/70 00:26:28.000,1011.518664
3913952 *0001V,01/18/70 00:26:28.100,1011.518964
3914046 *0001V,01/18/70 00:26:28.200,1011.521396
3914155 *0001V,01/18/70 00:26:28.300,1011.525238
3914248 *0001V,01/18/70 00:26:28.400,1011.527739
3914358 *0001V,01/18/70 00:26:28.500,1011.531882
3914451 *0001V,01/18/70 00:26:28.600,1011.525667
3914545 *0001V,01/18/70 00:26:28.700,1011.529673
3914654 *0001V,01/18/70 00:26:28.800,1011.523468
3914748 *0001V,01/18/70 00:26:28.900,1011.522074
3914857 *0001V,01/18/70 00:26:29.000,1011.525519
3914950 *0001V,01/18/70 00:26:29.100,1011.530571
3915044 *0001V,01/18/70 00:26:29.200,1011.527408
3915153 *0001V,01/18/70 00:26:29.300,1011.529679
3915247 *0001V,01/18/70 00:26:29.400,1011.532718
3915356 *0001V,01/18/70 00:26:29.500,1011.527356
3915450 *0001V,01/18/70 00:26:29.600,1011.528647
3915543 *0001V,01/18/70 00:26:29.700,1011.527055
3915652 *0001V,01/18/70 00:26:29.800,1011.533267
3915746 *0001V,01/18/70 00:26:29.900,1011.531320
3915855 *0001V,01/18/70 00:26:30.000,1011.531577
3915949 *0001V,01/18/70 00:26:30.100,1011.529049
3916058 *0001V,01/18/70 00:26:30.200,1011.534694
3916152 *0001V,01/18/70 00:26:30.300,1011.532788
3916245 *0001V,01/18/70 00:26:30.400,1011.532066
3916354 *0001V,01/18/70 00:26:30.500,1011.527769
3916448 *0001V,01/18/70 00:26:30.600,1011.529231
3916557 *0001V,01/18/70 00:26:30.700,1011.533939
3916651 *0001V,01/18/70 00:26:30.800,1011.534359
3916744 *0001V,01/18/70 00:26:30.900,1011.536953
3916854 *0001V,01/18/70 00:26:31.000,1011.536260
3916947 *0001V,01/18/70 00:26:31.100,1011.536294
3917056 *0001V,01/18/70 00:26:31.200,1011.534243
3917150 *0001V,01/18/70 00:26:31.300,1011.529234
3917244 *0001V,01/18/70 00:26:31.400,1011.534746
3917353 *0001V,01/18/70 00:26:31.500,1011.534665
3917446 *0001V,01/18/70 00:26:31.600,1011.535012
3917556 *0001V,01/18/70 00:26:31.700,1011.538523
3917649 *0001V,01/18/70 00:26:31.800,1011.538525
3917758 *0001V,01/18/70 00:26:31.900,1011.541322
3917852 *0001V,01/18/70 00:26:32.000,1011.540854
3917946 *0001V,01/18/70 00:26:32.100,1011.539494
3918055 *0001V,01/18/70 00:26:32.200,1011.537416
3918148 *0001V,01/18/70 00:26:32.300,1011.536379
3918258 *0001V,01/18/70 00:26:32.400,1011.535391
3918351 *0001V,01/18/70 00:26:32.500,1011.535710
3918445 *0001V,01/18/70 00:26:32.600,1011.536128
3918554 *0001V,01/18/70 00:26:32.700,1011.541106
3918648 *0001V,01/18/70 00:26:32.800,1011.542531
3918757 *0001V,01/18/70 00:26:32.900,1011.538663
3918850 *0001V,01/18/70 00:26:33.000,1011.541068
3918944 *0001V,01/18/70 00:26:33.100,1011.541085
3919053 *0001V,01/18/70 00:26:33.200,1011.536173
3919147 *0001V,01/18/70 00:26:33.300,1011.535272
3919256 *0001V,01/18/70 00:26:33.400,1011.537682
3919350 *0001V,01/18/70 00:26:33.500,1011.537524
3919443 *0001V,01/18/70 00:26:33.600,1011.541916
3919552 *0001V,01/18/70 00:26:33.700,1011.534824
3919646 *0001V,01/18/70 00:26:33.800,1011.532844
3919755 *0001V,01/18/70 00:26:33.900,1011.538841
3919849 *0001V,01/18/70 00:26:34.000,1011.536720
3919958 *0001V,01/18/70 00:26:34.100,1011.540369
3920052 *0001V,01/18/70 00:26:34.200,1011.542361
3920145 *0001V,01/18/70 00:26:34.300,1011.543476
3920254 *0001V,01/18/70 00:26:34.400,1011.538782
3920348 *0001V,01/18/70 00:26:34.500,1011.542886
3920457 *0001V,01/18/70 00:26:34.600,1011.542724
3920551 *0001V,01/18/70 00:26:34.700,1011.539026
3920644 *0001V,01/18/70 00:26:34.800,1011.539291
3920754 *0001V,01/18/70 00:26:34.900,1011.540204
3920847 *0001V,01/18/70 00:26:35.000,1011.541695
3920956 *0001V,01/18/70 00:26:35.100,1011.539127
3921050 *0001V,01/18/70 00:26:35.200,1011.542546
3921144 *0001V,01/18/70 00:26:35.300,1011.543755
3921253 *0001V,01/18/70 00:26:35.400,1011.547341
3921346 *0001V,01/18/70 00:26:35.500,1011.549322
3921456 *0001V,01/18/70 00:26:35.600,1011.551119
3921549 *0001V,01/18/70 00:26:35.700,1011.547157
3921643 *0001V,01/18/70 00:26:35.800,1011.548218
3921752 *0001V,01/18/70 00:26:35.900,1011.545539
3921846 *0001V,01/18/70 00:26:36.000,1011.546361
3921955 *0001V,01/18/70 00:26:36.100,1011.545231
3922048 *0001V,01/18/70 00:26:36.200,1011.544418
3922158 *0001V,01/18/70 00:26:36.300,1011.541924
3922251 *0001V,01/18/70 00:26:36.400,1011.539341
3922345 *0001V,01/18/70 00:26:36.500,1011.540233
3922454 *0001V,01/18/70 00:26:36.600,1011.541288
3922548 *0001V,01/18/70 00:26:36.700,1011.543171
3922657 *0001V,01/18/70 00:26:36.800,1011.542023
3922750 *0001V,01/18/70 00:26:36.900,1011.542061
3922844 *0001V,01/18/70 00:26:37.000,1011.542113
3922953 *0001V,01/18/70 00:26:37.100,1011.542199
3923047 *0001V,01/18/70 00:26:37.200,1011.539354
3923156 *0001V,01/18/70 00:26:37.300,1011.536770
3923250 *0001V,01/18/70 00:26:37.400,1011.533466
3923343 *0001V,01/18/70 00:26:37.500,1011.534873
3923452 *0001V,01/18/70 00:26:37.600,1011.537527
3923546 *0001V,01/18/70 00:26:37.700,1011.534820
3923655 *0001V,01/18/70 00:26:37.800,1011.543424
3923749 *0001V,01/18/70 00:26:37.900,1011.542170
3923858 *0001V,01/18/70 00:26:38.000,1011.543847
3923952 *0001V,01/18/70 00:26:38.100,1011.547473
3924045 *0001V,01/18/70 00:26:38.200,1011.548193
3924154 *0001V,01/18/70 00:26:38.300,1011.550210
3924248 *0001V,01/18/70 00:26:38.400,1011.547896
3924357 *0001V,01/18/70 00:26:38.500,1011.545490
3924451 *0001V,01/18/70 00:26:38.600,1011.546196
3924545 *0001V,01/18/70 00:26:38.700,1011.543388
3924654 *0001V,01/18/70 00:26:38.800,1011.539636
3924747 *0001V,01/18/70 00:26:38.900,1011.533534
3924857 *0001V,01/18/70 00:26:39.000,1011.534732
3924950 *0001V,01/18/70 00:26:39.100,1011.532368
3925044 *0001V,01/18/70 00:26:39.200,1011.528553
3925153 *0001V,01/18/70 00:26:39.300,1011.531502
3925247 *0001V,01/18/70 00:26:39.400,1011.531649
3925356 *0001V,01/18/70 00:26:39.500,1011.530598
3925449 *0001V,01/18/70 00:26:39.600,1011.529522
3925559 *0001V,01/18/70 00:26:39.700,1011.528087
3925652 *0001V,01/18/70 00:26:39.800,1011.529180
3925746 *0001V,01/18/70 00:26:39.900,1011.527419
3925855 *0001V,01/18/70 00:26:40.000,1011.521463
3925949 *0001V,01/18/70 00:26:40.100,1011.518145
3926058 *0001V,01/18/70 00:26:40.200,1011.522346
3926151 *0001V,01/18/70 00:26:40.300,1011.521649
3926245 *0001V,01/18/70 00:26:40.400,1011.517925
3926354 *0001V,01/18/70 00:26:40.500,1011.518374
3926448 *0001V,01/18/70 00:26:40.600,1011.525404
3926557 *0001V,01/18/70 00:26:40.700,1011.522461
3926651 *0001V,01/18/70 00:26:40.800,1011.517679
3926744 *0001V,01/18/70 00:26:40.900,1011.522009
3926853 *0001V,01/18/70 00:26:41.000,1011.529005
3926947 *0001V,01/18/70 00:26:41.100,1011.526394
3927056 *0001V,01/18/70 00:26:41.200,1011.523988
3927150 *0001V,01/18/70 00:26:41.300,1011.528939
3927259 *0001V,01/18/70 00:26:41.400,1011.527913
3927353 *0001V,01/18/70 00:26:41.500,1011.525785
3927446 *0001V,01/18/70 00:26:41.600,1011.520084
3927555 *0001V,01/18/70 00:26:41.700,1011.520561
3927649 *0001V,01/18/70 00:26:41.800,1011.525414
3927758 *0001V,01/18/70 00:26:41.900,1011.518849
3927852 *0001V,01/18/70 00:26:42.000,1011.519734
3927945 *0001V,01/18/70 00:26:42.100,1011.527212
3928055 *0001V,01/18/70 00:26:42.200,1011.525223
3928148 *0001V,01/18/70 00:26:42.300,1011.527385
3928257 *0001V,01/18/70 00:26:42.400,1011.522225
3928351 *0001V,01/18/70 00:26:42.500,1011.525550
3928445 *0001V,01/18/70 00:26:42.600,1011.526901
3928554 *0001V,01/18/70 00:26:42.700,1011.526650
3928647 *0001V,01/18/70 00:26:42.800,1011.525147
3928757 *0001V,01/18/70 00:26:42.900,1011.532783
3928850 *0001V,01/18/70 00:26:43.000,1011.530628
3928944 *0001V,01/18/70 00:26:43.100,1011.523014
3929053 *0001V,01/18/70 00:26:43.200,1011.529514
3929147 *0001V,01/18/70 00:26:43.300,1011.529550
3929256 *0001V,01/18/70 00:26:43.400,1011.528288
3929349 *0001V,01/18/70 00:26:43.500,1011.531114
3929443 *0001V,01/18/70 00:26:43.600,1011.530566
3929552 *0001V,01/18/70 00:26:43.700,1011.534651
3929646 *0001V,01/18/70 00:26:43.800,1011.532424
3929755 *0001V,01/18/70 00:26:43.900,1011.535784
3929849 *0001V,01/18/70 00:26:44.000,1011.528743
3929958 *0001V,01/18/70 00:26:44.100,1011.528043
3930051 *0001V,01/18/70 00:26:44.200,1011.524466
3930145 *0001V,01/18/70 00:26:44.300,1011.529315
3930254 *0001V,01/18/70 00:26:44.400,1011.524635
3930348 *0001V,01/18/70 00:26:44.500,1011.526053
3930457 *0001V,01/18/70 00:26:44.600,1011.527000
3930551 *0001V,01/18/70 00:26:44.700,1011.524221
3930644 *0001V,01/18/70 00:26:44.800,1011.525315
3930753 *0001V,01/18/70 00:26:44.900,1011.523118
3930847 *0001V,01/18/70 00:26:45.000,1011.523608
3930956 *0001V,01/18/70 00:26:45.100,1011.524556
3931050 *0001V,01/18/70 00:26:45.200,1011.519840
3931159 *0001V,01/18/70 00:26:45.300,1011.523478
3931253 *0001V,01/18/70 00:26:45.400,1011.527587
3931346 *0001V,01/18/70 00:26:45.500,1011.521843
3931455 *0001V,01/18/70 00:26:45.600,1011.521810
3931549 *0001V,01/18/70 00:26:45.700,1011.526665
3931658 *0001V,01/18/70 00:26:45.800,1011.518133
3931752 *0001V,01/18/70 00:26:45.900,1011.525730
3931845 *0001V,01/18/70 00:26:46.000,1011.513359
3931955 *0001V,01/18/70 00:26:46.100,1011.517259
3932048 *0001V,01/18/70 00:26:46.200,1011.525250
3932157 *0001V,01/18/70 00:26:46.300,1011.519840
3932251 *0001V,01/18/70 00:26:46.400,1011.511248
3932345 *0001V,01/18/70 00:26:46.500,1011.518444
3932454 *0001V,01/18/70 00:26:46.600,1011.516374
3932547 *0001V,01/18/70 00:26:46.700,1011.511525
3932657 *0001V,01/18/70 00:26:46.800,1011.512788
3932750 *0001V,01/18/70 00:26:46.900,1011.514568
3932844 *0001V,01/18/70 00:26:47.000,1011.522534
3932953 *0001V,01/18/70 00:26:47.100,1011.515680
3933047 *0001V,01/18/70 00:26:47.200,1011.509277
3933156 *0001V,01/18/70 00:26:47.300,1011.513330
3933249 *0001V,01/18/70 00:26:47.400,1011.508601
3933343 *0001V,01/18/70 00:26:47.500,1011.510891
3933452 *0001V,01/18/70 00:26:47.600,1011.516492
3933546 *0001V,01/18/70 00:26:47.700,1011.510586
3933655 *0001V,01/18/70 00:26:47.800,1011.518718
3933749 *0001V,01/18/70 00:26:47.900,1011.519604
3933858 *0001V,01/18/70 00:26:48.000,1011.517698
3933951 *0001V,01/18/70 00:26:48.100,1011.514976
3934045 *0001V,01/18/70 00:26:48.200,1011.519280
3934154 *0001V,01/18/70 00:26:48.300,1011.521556
3934248 *0001V,01/18/70 00:26:48.400,1011.516259
3934357 *0001V,01/18/70 00:26:48.500,1011.519785
3934451 *0001V,01/18/70 00:26:48.600,1011.529210
3934544 *0001V,01/18/70 00:26:48.700,1011.526879
3934653 *0001V,01/18/70 00:26:48.800,1011.519206
3934747 *0001V,01/18/70 00:26:48.900,1011.515720
3934856 *0001V,01/18/70 00:26:49.000,1011.527277
3934950 *0001V,01/18/70 00:26:49.100,1011.522551
3935043 *0001V,01/18/70 00:26:49.200,1011.525303
3935153 *0001V,01/18/70 00:26:49.300,1011.522528
3935246 *0001V,01/18/70 00:26:49.400,1011.529110
3935355 *0001V,01/18/70 00:26:49.500,1011.526608
3935449 *0001V,01/18/70 00:26:49.600,1011.520181
3935558 *0001V,01/18/70 00:26:49.700,1011.514474
3935652 *0001V,01/18/70 00:26:49.800,1011.518694
3935745 *0001V,01/18/70 00:26:49.900,1011.527006
3935855 *0001V,01/18/70 00:26:50.000,1011.528392
3935948 *0001V,01/18/70 00:26:50.100,1011.523698
3936057 *0001V,01/18/70 00:26:50.200,1011.519973
3936151 *0001V,01/18/70 00:26:50.300,1011.517752
3936245 *0001V,01/18/70 00:26:50.400,1011.519216
3936354 *0001V,01/18/70 00:26:50.500,1011.516062
3936447 *0001V,01/18/70 00:26:50.600,1011.516432
3936557 *0001V,01/18/70 00:26:50.700,1011.514466
3936650 *0001V,01/18/70 00:26:50.800,1011.521621
3936744 *0001V,01/18/70 00:26:50.900,1011.519907
3936853 *0001V,01/18/70 00:26:51.000,1011.512304
3936947 *0001V,01/18/70 00:26:51.100,1011.521772
3937056 *0001V,01/18/70 00:26:51.200,1011.528575
3937149 *0001V,01/18/70 00:26:51.300,1011.519331
3937243 *0001V,01/18/70 00:26:51.400,1011.516153
3937352 *0001V,01/18/70 00:26:51.500,1011.519635
3937446 *0001V,01/18/70 00:26:51.600,1011.518062
3937555 *0001V,01/18/70 00:26:51.700,1011.523002
3937649 *0001V,01/18/70 00:26:51.800,1011.522176
3937758 *0001V,01/18/70 00:26:51.900,1011.522079
3937851 *0001V,01/18/70 00:26:52.000,1011.525786
3937945 *0001V,01/18/70 00:26:52.100,1011.516441
3938054 *0001V,01/18/70 00:26:52.200,1011.518219
3938148 *0001V,01/18/70 00:26:52.300,1011.524881
3938257 *0001V,01/18/70 00:26:52.400,1011.524654
3938351 *0001V,01/18/70 00:26:52.500,1011.519416
3938444 *0001V,01/18/70 00:26:52.600,1011.518102
3938553 *0001V,01/18/70 00:26:52.700,1011.515985
3938647 *0001V,01/18/70 00:26:52.800,1011.505920
3938756 *0001V,01/18/70 00:26:52.900,1011.503122
3938850 *0001V,01/18/70 00:26:53.000,1011.511024
3938943 *0001V,01/18/70 00:26:53.100,1011.513846
3939053 *0001V,01/18/70 00:26:53.200,1011.514449
3939146 *0001V,01/18/70 00:26:53.300,1011.510446
3939255 *0001V,01/18/70 00:26:53.400,1011.517713
3939349 *0001V,01/18/70 00:26:53.500,1011.519927
3939458 *0001V,01/18/70 00:26:53.600,1011.507558
3939552 *0001V,01/18/70 00:26:53.700,1011.510711
3939645 *0001V,01/18/70 00:26:53.800,1011.520414
3939755 *0001V,01/18/70 00:26:53.900,1011.511756
3939848 *0001V,01/18/70 00:26:54.000,1011.509041
3939957 *0001V,01/18/70 00:26:54.100,1011.514731
3940051 *0001V,01/18/70 00:26:54.200,1011.516612
3940145 *0001V,01/18/70 00:26:54.300,1011.515907
3940254 *0001V,01/18/70 00:26:54.400,1011.511042
3940347 *0001V,01/18/70 00:26:54.500,1011.508711
3940457 *0001V,01/18/70 00:26:54.600,1011.511837
3940550 *0001V,01/18/70 00:26:54.700,1011.510399
3940644 *0001V,01/18/70 00:26:54.800,1011.512450
3940753 *0001V,01/18/70 00:26:54.900,1011.521426
3940847 *0001V,01/18/70 00:26:55.000,1011.513816
3940956 *0001V,01/18/70 00:26:55.100,1011.513072
3941049 *0001V,01/18/70 00:26:55.200,1011.517510
3941159 *0001V,01/18/70 00:26:55.300,1011.518999
3941252 *0001V,01/18/70 00:26:55.400,1011.516872
3941346 *0001V,01/18/70 00:26:55.500,1011.514060
3941455 *0001V,01/18/70 00:26:55.600,1011.519458
3941549 *0001V,01/18/70 00:26:55.700,1011.525643
3941658 *0001V,01/18/70 00:26:55.800,1011.522452
3941751 *0001V,01/18/70 00:26:55.900,1011.523903
3941845 *0001V,01/18/70 00:26:56.000,1011.522627
3941954 *0001V,01/18/70 00:26:56.100,1011.523647
3942048 *0001V,01/18/70 00:26:56.200,1011.527628
3942157 *0001V,01/18/70 00:26:56.300,1011.526563
3942251 *0001V,01/18/70 00:26:56.400,1011.519151
3942344 *0001V,01/18/70 00:26:56.500,1011.516376
3942453 *0001V,01/18/70 00:26:56.600,1011.516079
3942547 *0001V,01/18/70 00:26:56.700,1011.516350
3942656 *0001V,01/18/70 00:26:56.800,1011.510765
3942750 *0001V,01/18/70 00:26:56.900,1011.512070
3942843 *0001V,01/18/70 00:26:57.000,1011.518091
3942953 *0001V,01/18/70 00:26:57.100,1011.511330
3943046 *0001V,01/18/70 00:26:57.200,1011.511392
3943155 *0001V,01/18/70 00:26:57.300,1011.515767
3943249 *0001V,01/18/70 00:26:57.400,1011.522520
3943358 *0001V,01/18/70 00:26:57.500,1011.524665
3943452 *0001V,01/18/70 00:26:57.600,1011.519082
3943545 *0001V,01/18/70 00:26:57.700,1011.514900
3943655 *0001V,01/18/70 00:26:57.800,1011.523002
3943748 *0001V,01/18/70 00:26:57.900,1011.515253
3943857 *0001V,01/18/70 00:26:58.000,1011.511503
3943951 *0001V,01/18/70 00:26:58.100,1011.509057
3944045 *0001V,01/18/70 00:26:58.200,1011.515803
3944154 *0001V,01/18/70 00:26:58.300,1011.513549
3944247 *0001V,01/18/70 00:26:58.400,1011.507236
3944357 *0001V,01/18/70 00:26:58.500,1011.504959
3944450 *0001V,01/18/70 00:26:58.600,1011.514275
3944544 *0001V,01/18/70 00:26:58.700,1011.518083
3944653 *0001V,01/18/70 00:26:58.800,1011.506154
3944747 *0001V,01/18/70 00:26:58.900,1011.510188
3944856 *0001V,01/18/70 00:26:59.000,1011.513806
3944949 *0001V,01/18/70 00:26:59.100,1011.510276
3945043 *0001V,01/18/70 00:26:59.200,1011.505990
3945152 *0001V,01/18/70 00:26:59.300,1011.509361
3945246 *0001V,01/18/70 00:26:59.400,1011.512800
3945355 *0001V,01/18/70 00:26:59.500,1011.520089
3945449 *0001V,01/18/70 00:26:59.600,1011.515205
3945558 *0001V,01/18/70 00:26:59.700,1011.517274
3945651 *0001V,01/18/70 00:26:59.800,1011.519495
3945745 *0001V,01/18/70 00:26:59.900,1011.517821
3945854 *0001V,01/18/70 00:27:00.000,1011.514798
3945948 *0001V,01/18/70 00:27:00.100,1011.521546
3946057 *0001V,01/18/70 00:27:00.200,1011.523802
3946151 *0001V,01/18/70 00:27:00.300,1011.523100
3946244 *0001V,01/18/70 00:27:00.400,1011.528386
3946353 *0001V,01/18/70 00:27:00.500,1011.526114
3946447 *0001V,01/18/70 00:27:00.600,1011.524172
3946556 *0001V,01/18/70 00:27:00.700,1011.523945
3946650 *0001V,01/18/70 00:27:00.800,1011.529530
3946743 *0001V,01/18/70 00:27:00.900,1011.535476
3946853 *0001V,01/18/70 00:27:01.000,1011.524946
3946946 *0001V,01/18/70 00:27:01.100,1011.520478
3947055 *0001V,01/18/70 00:27:01.200,1011.528741
3947149 *0001V,01/18/70 00:27:01.300,1011.526429
3947258 *0001V,01/18/70 00:27:01.400,1011.519381
3947352 *0001V,01/18/70 00:27:01.500,1011.516194
3947445 *0001V,01/18/70 00:27:01.600,1011.516903
3947555 *0001V,01/18/70 00:27:01.700,1011.524804
3947648 *0001V,01/18/70 00:27:01.800,1011.520307
3947757 *0001V,01/18/70 00:27:01.900,1011.511725
3947851 *0001V,01/18/70 00:27:02.000,1011.511514
3947945 *0001V,01/18/70 00:27:02.100,1011.508531
3948054 *0001V,01/18/70 00:27:02.200,1011.513278
3948147 *0001V,01/18/70 00:27:02.300,1011.518723
3948257 *0001V,01/18/70 00:27:02.400,1011.520441
3948350 *0001V,01/18/70 00:27:02.500,1011.522577
3948444 *0001V,01/18/70 00:27:02.600,1011.519418
3948553 *0001V,01/18/70 00:27:02.700,1011.517680
3948647 *0001V,01/18/70 00:27:02.800,1011.522362
3948756 *0001V,01/18/70 00:27:02.900,1011.517688
3948849 *0001V,01/18/70 00:27:03.000,1011.512995
3948943 *0001V,01/18/70 00:27:03.100,1011.524444
3949052 *0001V,01/18/70 00:27:03.200,1011.518927
3949146 *0001V,01/18/70 00:27:03.300,1011.520388
3949255 *0001V,01/18/70 00:27:03.400,1011.522439
3949349 *0001V,01/18/70 00:27:03.500,1011.515428
3949458 *0001V,01/18/70 00:27:03.600,1011.519347
3949551 *0001V,01/18/70 00:27:03.700,1011.520844
3949645 *0001V,01/18/70 00:27:03.800,1011.513424
3949754 *0001V,01/18/70 00:27:03.900,1011.522889
3949848 *0001V,01/18/70 00:27:04.000,1011.527147
3949957 *0001V,01/18/70 00:27:04.100,1011.518162
3950051 *0001V,01/18/70 00:27:04.200,1011.524588
3950144 *0001V,01/18/70 00:27:04.300,1011.538047
3950253 *0001V,01/18/70 00:27:04.400,1011.536439
3950347 *0001V,01/18/70 00:27:04.500,1011.525894
3950456 *0001V,01/18/70 00:27:04.600,1011.525527
3950550 *0001V,01/18/70 00:27:04.700,1011.535238
3950643 *0001V,01/18/70 00:27:04.800,1011.529035
3950753 *0001V,01/18/70 00:27:04.900,1011.526814
3950846 *0001V,01/18/70 00:27:05.000,1011.532317
3950955 *0001V,01/18/70 00:27:05.100,1011.534579
3951049 *0001V,01/18/70 00:27:05.200,1011.527298
3951158 *0001V,01/18/70 00:27:05.300,1011.526950
3951252 *0001V,01/18/70 00:27:05.400,1011.542814
3951345 *0001V,01/18/70 00:27:05.500,1011.535347
3951455 *0001V,01/18/70 00:27:05.600,1011.524609
3951548 *0001V,01/18/70 00:27:05.700,1011.526324
3951657 *0001V,01/18/70 00:27:05.800,1011.531785
3951751 *0001V,01/18/70 00:27:05.900,1011.534117
3951845 *0001V,01/18/70 00:27:06.000,1011.527460
3951954 *0001V,01/18/70 00:27:06.100,1011.534268
3952047 *0001V,01/18/70 00:27:06.200,1011.531690
3952157 *0001V,01/18/70 00:27:06.300,1011.527426
3952250 *0001V,01/18/70 00:27:06.400,1011.536513
3952344 *0001V,01/18/70 00:27:06.500,1011.531213
3952453 *0001V,01/18/70 00:27:06.600,1011.525391
3952547 *0001V,01/18/70 00:27:06.700,1011.522774
3952656 *0001V,01/18/70 00:27:06.800,1011.530853
3952749 *0001V,01/18/70 00:27:06.900,1011.530819
3952843 *0001V,01/18/70 00:27:07.000,1011.526848
3952952 *0001V,01/18/70 00:27:07.100,1011.537996
3953046 *0001V,01/18/70 00:27:07.200,1011.534922
3953155 *0001V,01/18/70 00:27:07.300,1011.528358
3953249 *0001V,01/18/70 00:27:07.400,1011.523869
3953358 *0001V,01/18/70 00:27:07.500,1011.537934
3953451 *0001V,01/18/70 00:27:07.600,1011.533815
3953545 *0001V,01/18/70 00:27:07.700,1011.526400
3953654 *0001V,01/18/70 00:27:07.800,1011.520913
3953748 *0001V,01/18/70 00:27:07.900,1011.526407
3953857 *0001V,01/18/70 00:27:08.000,1011.522445
3953951 *0001V,01/18/70 00:27:08.100,1011.526568
3954044 *0001V,01/18/70 00:27:08.200,1011.528206
3954153 *0001V,01/18/70 00:27:08.300,1011.528301
3954247 *0001V,01/18/70 00:27:08.400,1011.521654
3954356 *0001V,01/18/70 00:27:08.500,1011.517586
3954450 *0001V,01/18/70 00:27:08.600,1011.515271
3954543 *0001V,01/18/70 00:27:08.700,1011.521960
3954653 *0001V,01/18/70 00:27:08.800,1011.527306
3954746 *0001V,01/18/70 00:27:08.900,1011.528307
3954855 *0001V,01/18/70 00:27:09.000,1011.521151
3954949 *0001V,01/18/70 00:27:09.100,1011.516831
3955058 *0001V,01/18/70 00:27:09.200,1011.521432
3955152 *0001V,01/18/70 00:27:09.300,1011.526228
3955245 *0001V,01/18/70 00:27:09.400,1011.520526
3955355 *0001V,01/18/70 00:27:09.500,1011.515829
3955448 *0001V,01/18/70 00:27:09.600,1011.517560
3955557 *0001V,01/18/70 00:27:09.700,1011.517015
3955651 *0001V,01/18/70 00:27:09.800,1011.513173
3955745 *0001V,01/18/70 00:27:09.900,1011.510604
3955854 *0001V,01/18/70 00:27:10.000,1011.512575
3955947 *0001V,01/18/70 00:27:10.100,1011.510103
3956057 *0001V,01/18/70 00:27:10.200,1011.512011
3956150 *0001V,01/18/70 00:27:10.300,1011.512057
3956244 *0001V,01/18/70 00:27:10.400,1011.517506
3956353 *0001V,01/18/70 00:27:10.500,1011.521199
3956447 *0001V,01/18/70 00:27:10.600,1011.519043
3956556 *0001V,01/18/70 00:27:10.700,1011.520228
3956649 *0001V,01/18/70 00:27:10.800,1011.523403
3956743 *0001V,01/18/70 00:27:10.900,1011.515542
3956852 *0001V,01/18/70 00:27:11.000,1011.517636
3956946 *0001V,01/18/70 00:27:11.100,1011.529013
3957055 *0001V,01/18/70 00:27:11.200,1011.523602
3957149 *0001V,01/18/70 00:27:11.300,1011.523612
3957258 *0001V,01/18/70 00:27:11.400,1011.528245
3957351 *0001V,01/18/70 00:27:11.500,1011.528467
3957445 *0001V,01/18/70 00:27:11.600,1011.518674
3957554 *0001V,01/18/70 00:27:11.700,1011.520941
3957648 *0001V,01/18/70 00:27:11.800,1011.531912
3957757 *0001V,01/18/70 00:27:11.900,1011.532444
3957851 *0001V,01/18/70 00:27:12.000,1011.523552
3957944 *0001V,01/18/70 00:27:12.100,1011.521877
3958053 *0001V,01/18/70 00:27:12.200,1011.524568
3958147 *0001V,01/18/70 00:27:12.300,1011.526711
3958256 *0001V,01/18/70 00:27:12.400,1011.523170
3958350 *0001V,01/18/70 00:27:12.500,1011.520473
3958443 *0001V,01/18/70 00:27:12.600,1011.525768
3958553 *0001V,01/18/70 00:27:12.700,1011.532254
3958646 *0001V,01/18/70 00:27:12.800,1011.528971
3958755 *0001V,01/18/70 00:27:12.900,1011.516376
3958849 *0001V,01/18/70 00:27:13.000,1011.521163
3958958 *0001V,01/18/70 00:27:13.100,1011.529878
3959052 *0001V,01/18/70 00:27:13.200,1011.521879
3959145 *0001V,01/18/70 00:27:13.300,1011.521455
3959255 *0001V,01/18/70 00:27:13.400,1011.523024
3959348 *0001V,01/18/70 00:27:13.500,1011.527749
3959457 *0001V,01/18/70 00:27:13.600,1011.525849
3959551 *0001V,01/18/70 00:27:13.700,1011.525344
3959645 *0001V,01/18/70 00:27:13.800,1011.522209
3959754 *0001V,01/18/70 00:27:13.900,1011.533790
3959847 *0001V,01/18/70 00:27:14.000,1011.535349
3959957 *0001V,01/18/70 00:27:14.100,1011.527716
4000050 *0001V,01/18/70 00:27:14.200,1011.533404
4000144 *0001V,01/18/70 00:27:14.300,1011.536288
4000253 *0001V,01/18/70 00:27:14.400,1011.531484
4000347 *0001V,01/18/70 00:27:14.500,1011.531753
4000456 *0001V,01/18/70 00:27:14.600,1011.541996
4000549 *0001V,01/18/70 00:27:14.700,1011.538338
4000643 *0001V,01/18/70 00:27:14.800,1011.529451
4000752 *0001V,01/18/70 00:27:14.900,1011.532342
4000846 *0001V,01/18/70 00:27:15.000,1011.535760
4000955 *0001V,01/18/70 00:27:15.100,1011.538071
4001049 *0001V,01/18/70 00:27:15.200,1011.533548
4001158 *0001V,01/18/70 00:27:15.300,1011.532432
4001251 *0001V,01/18/70 00:27:15.400,1011.535169
4001345 *0001V,01/18/70 00:27:15.500,1011.532363
4001454 *0001V,01/18/70 00:27:15.600,1011.530887
4001548 *0001V,01/18/70 00:27:15.700,1011.533012
4001657 *0001V,01/18/70 00:27:15.800,1011.531637
4001751 *0001V,01/18/70 00:27:15.900,1011.527287
4001844 *0001V,01/18/70 00:27:16.000,1011.525540
4001953 *0001V,01/18/70 00:27:16.100,1011.527165
4002047 *0001V,01/18/70 00:27:16.200,1011.530638
4002156 *0001V,01/18/70 00:27:16.300,1011.525267
4002250 *0001V,01/18/70 00:27:16.400,1011.521601
4002343 *0001V,01/18/70 00:27:16.500,1011.524709
4002453 *0001V,01/18/70 00:27:16.600,1011.525450
4002546 *0001V,01/18/70 00:27:16.700,1011.522726
4002655 *0001V,01/18/70 00:27:16.800,1011.518660
4002749 *0001V,01/18/70 00:27:16.900,1011.522377
4002858 *0001V,01/18/70 00:27:17.000,1011.526977
4002952 *0001V,01/18/70 00:27:17.100,1011.524291
4003045 *0001V,01/18/70 00:27:17.200,1011.521406
4003155 *0001V,01/18/70 00:27:17.300,1011.522631
4003248 *0001V,01/18/70 00:27:17.400,1011.525873
4003357 *0001V,01/18/70 00:27:17.500,1011.530985
4003451 *0001V,01/18/70 00:27:17.600,1011.529790
4003545 *0001V,01/18/70 00:27:17.700,1011.526263
4003654 *0001V,01/18/70 00:27:17.800,1011.527481
4003747 *0001V,01/18/70 00:27:17.900,1011.531349
4003857 *0001V,01/18/70 00:27:18.000,1011.527602
4003950 *0001V,01/18/70 00:27:18.100,1011.531346
4004044 *0001V,01/18/70 00:27:18.200,1011.529491
4004153 *0001V,01/18/70 00:27:18.300,1011.528828
4004247 *0001V,01/18/70 00:27:18.400,1011.530480
4004356 *0001V,01/18/70 00:27:18.500,1011.530026
4004449 *0001V,01/18/70 00:27:18.600,1011.525686
4004543 *0001V,01/18/70 00:27:18.700,1011.536500
4004652 *0001V,01/18/70 00:27:18.800,1011.533879
4004746 *0001V,01/18/70 00:27:18.900,1011.519990
4004855 *0001V,01/18/70 00:27:19.000,1011.524280
4004949 *0001V,01/18/70 00:27:19.100,1011.529353
4005058 *0001V,01/18/70 00:27:19.200,1011.522514
4005151 *0001V,01/18/70 00:27:19.300,1011.528115
4005245 *0001V,01/18/70 00:27:19.400,1011.530230
4005354 *0001V,01/18/70 00:27:19.500,1011.528506
4005448 *0001V,01/18/70 00:27:19.600,1011.521129
4005557 *0001V,01/18/70 00:27:19.700,1011.527713
4005651 *0001V,01/18/70 00:27:19.800,1011.541673
4005744 *0001V,01/18/70 00:27:19.900,1011.531881
4005853 *0001V,01/18/70 00:27:20.000,1011.516309
4005947 *0001V,01/18/70 00:27:20.100,1011.526251
4006056 *0001V,01/18/70 00:27:20.200,1011.530144
4006150 *0001V,01/18/70 00:27:20.300,1011.517137
4006243 *0001V,01/18/70 00:27:20.400,1011.507430
4006353 *0001V,01/18/70 00:27:20.500,1011.515894
4006446 *0001V,01/18/70 00:27:20.600,1011.525053
4006555 *0001V,01/18/70 00:27:20.700,1011.516111
4006649 *0001V,01/18/70 00:27:20.800,1011.511176
4006743 *0001V,01/18/70 00:27:20.900,1011.524124
4006852 *0001V,01/18/70 00:27:21.000,1011.522544
4006945 *0001V,01/18/70 00:27:21.100,1011.522224
4007055 *0001V,01/18/70 00:27:21.200,1011.526134
4007148 *0001V,01/18/70 00:27:21.300,1011.523905
4007257 *0001V,01/18/70 00:27:21.400,1011.511026
4007351 *0001V,01/18/70 00:27:21.500,1011.508408
4007445 *0001V,01/18/70 00:27:21.600,1011.526256
4007554 *0001V,01/18/70 00:27:21.700,1011.525082
4007647 *0001V,01/18/70 00:27:21.800,1011.508204
4007757 *0001V,01/18/70 00:27:21.900,1011.510616
4007850 *0001V,01/18/70 00:27:22.000,1011.522807
4007944 *0001V,01/18/70 00:27:22.100,1011.520482
4008053 *0001V,01/18/70 00:27:22.200,1011.515185
4008147 *0001V,01/18/70 00:27:22.300,1011.513172
4008256 *0001V,01/18/70 00:27:22.400,1011.522273
4008349 *0001V,01/18/70 00:27:22.500,1011.523070
4008443 *0001V,01/18/70 00:27:22.600,1011.505667
4008552 *0001V,01/18/70 00:27:22.700,1011.509795
4008646 *0001V,01/18/70 00:27:22.800,1011.517537
4008755 *0001V,01/18/70 00:27:22.900,1011.511379
4008849 *0001V,01/18/70 00:27:23.000,1011.512851
4008958 *0001V,01/18/70 00:27:23.100,1011.516098
4009051 *0001V,01/18/70 00:27:23.200,1011.516580
4009145 *0001V,01/18/70 00:27:23.300,1011.517079
4009254 *0001V,01/18/70 00:27:23.400,1011.510937
4009348 *0001V,01/18/70 00:27:23.500,1011.508232
4009457 *0001V,01/18/70 00:27:23.600,1011.505327
4009551 *0001V,01/18/70 00:27:23.700,1011.501132
4009644 *0001V,01/18/70 00:27:23.800,1011.496303
4009753 *0001V,01/18/70 00:27:23.900,1011.492176
4009847 *0001V,01/18/70 00:27:24.000,1011.492528
4009956 *0001V,01/18/70 00:27:24.100,1011.495272
4010050 *0001V,01/18/70 00:27:24.200,1011.493852
4010143 *0001V,01/18/70 00:27:24.300,1011.489155
4010253 *0001V,01/18/70 00:27:24.400,1011.498743
4010346 *0001V,01/18/70 00:27:24.500,1011.502654
4010455 *0001V,01/18/70 00:27:24.600,1011.499243
4010549 *0001V,01/18/70 00:27:24.700,1011.496689
4010643 *0001V,01/18/70 00:27:24.800,1011.495737
4010752 *0001V,01/18/70 00:27:24.900,1011.500962
4010845 *0001V,01/18/70 00:27:25.000,1011.504488
4010955 *0001V,01/18/70 00:27:25.100,1011.502659
4011048 *0001V,01/18/70 00:27:25.200,1011.494552
4011157 *0001V,01/18/70 00:27:25.300,1011.496780
4011251 *0001V,01/18/70 00:27:25.400,1011.502472
4011345 *0001V,01/18/70 00:27:25.500,1011.491577
4011454 *0001V,01/18/70 00:27:25.600,1011.496937
4011547 *0001V,01/18/70 00:27:25.700,1011.502884
4011657 *0001V,01/18/70 00:27:25.800,1011.504644
4011750 *0001V,01/18/70 00:27:25.900,1011.497438
4011844 *0001V,01/18/70 00:27:26.000,1011.499867
4011953 *0001V,01/18/70 00:27:26.100,1011.499057
4012047 *0001V,01/18/70 00:27:26.200,1011.500268
4012156 *0001V,01/18/70 00:27:26.300,1011.518524
4012249 *0001V,01/18/70 00:27:26.400,1011.511101
4012343 *0001V,01/18/70 00:27:26.500,1011.510615
4012452 *0001V,01/18/70 00:27:26.600,1011.521719
4012546 *0001V,01/18/70 00:27:26.700,1011.530339
4012655 *0001V,01/18/70 00:27:26.800,1011.523340
4012749 *0001V,01/18/70 00:27:26.900,1011.515538
4012858 *0001V,01/18/70 00:27:27.000,1011.508399
4012951 *0001V,01/18/70 00:27:27.100,1011.510249
4013045 *0001V,01/18/70 00:27:27.200,1011.522913
4013154 *0001V,01/18/70 00:27:27.300,1011.506096
4013248 *0001V,01/18/70 00:27:27.400,1011.500229
4013357 *0001V,01/18/70 00:27:27.500,1011.508762
4013451 *0001V,01/18/70 00:27:27.600,1011.513287
4013544 *0001V,01/18/70 00:27:27.700,1011.514615
4013653 *0001V,01/18/70 00:27:27.800,1011.500448
4013747 *0001V,01/18/70 00:27:27.900,1011.502111
4013856 *0001V,01/18/70 00:27:28.000,1011.506741
4013950 *0001V,01/18/70 00:27:28.100,1011.507978
4014043 *0001V,01/18/70 00:27:28.200,1011.501009
4014153 *0001V,01/18/70 00:27:28.300,1011.487846
4014246 *0001V,01/18/70 00:27:28.400,1011.481671
4014355 *0001V,01/18/70 00:27:28.500,1011.488620
4014449 *0001V,01/18/70 00:27:28.600,1011.489127
4014558 *0001V,01/18/70 00:27:28.700,1011.491165
4014652 *0001V,01/18/70 00:27:28.800,1011.499881
4014745 *0001V,01/18/70 00:27:28.900,1011.506219
4014855 *0001V,01/18/70 00:27:29.000,1011.506905
4014948 *0001V,01/18/70 00:27:29.100,1011.505977
4015057 *0001V,01/18/70 00:27:29.200,1011.498785
4015151 *0001V,01/18/70 00:27:29.300,1011.503816
4015245 *0001V,01/18/70 00:27:29.400,1011.513390
4015354 *0001V,01/18/70 00:27:29.500,1011.508470
4015447 *0001V,01/18/70 00:27:29.600,1011.504436
4015557 *0001V,01/18/70 00:27:29.700,1011.510234
4015650 *0001V,01/18/70 00:27:29.800,1011.512977
4015744 *0001V,01/18/70 00:27:29.900,1011.505945
4015853 *0001V,01/18/70 00:27:30.000,1011.494545
4015947 *0001V,01/18/70 00:27:30.100,1011.511396
4016056 *0001V,01/18/70 00:27:30.200,1011.509002
4016149 *0001V,01/18/70 00:27:30.300,1011.500309
4016243 *0001V,01/18/70 00:27:30.400,1011.497948
4016352 *0001V,01/18/70 00:27:30.500,1011.504995
4016446 *0001V,01/18/70 00:27:30.600,1011.502637
4016555 *0001V,01/18/70 00:27:30.700,1011.501240
4016649 *0001V,01/18/70 00:27:30.800,1011.501652
4016758 *0001V,01/18/70 00:27:30.900,1011.509044
4016851 *0001V,01/18/70 00:27:31.000,1011.505242
4016945 *0001V,01/18/70 00:27:31.100,1011.501262
4017054 *0001V,01/18/70 00:27:31.200,1011.500203
4017148 *0001V,01/18/70 00:27:31.300,1011.501885
4017257 *0001V,01/18/70 00:27:31.400,1011.500759
4017351 *0001V,01/18/70 00:27:31.500,1011.504808
4017444 *0001V,01/18/70 00:27:31.600,1011.503849
4017553 *0001V,01/18/70 00:27:31.700,1011.506071
4017647 *0001V,01/18/70 00:27:31.800,1011.510078
4017756 *0001V,01/18/70 00:27:31.900,1011.512751
4017850 *0001V,01/18/70 00:27:32.000,1011.498767
4017943 *0001V,01/18/70 00:27:32.100,1011.498240
4018053 *0001V,01/18/70 00:27:32.200,1011.508119
4018146 *0001V,01/18/70 00:27:32.300,1011.498612
4018255 *0001V,01/18/70 00:27:32.400,1011.490009
4018349 *0001V,01/18/70 00:27:32.500,1011.495361
4018443 *0001V,01/18/70 00:27:32.600,1011.504645
4018552 *0001V,01/18/70 00:27:32.700,1011.495581
4018645 *0001V,01/18/70 00:27:32.800,1011.495896
4018755 *0001V,01/18/70 00:27:32.900,1011.504805
4018848 *0001V,01/18/70 00:27:33.000,1011.503039
4018957 *0001V,01/18/70 00:27:33.100,1011.499505
4019051 *0001V,01/18/70 00:27:33.200,1011.501840
4019145 *0001V,01/18/70 00:27:33.300,1011.499523
4019254 *0001V,01/18/70 00:27:33.400,1011.504106
4019347 *0001V,01/18/70 00:27:33.500,1011.502203
4019457 *0001V,01/18/70 00:27:33.600,1011.496877
4019550 *0001V,01/18/70 00:27:33.700,1011.503524
4019644 *0001V,01/18/70 00:27:33.800,1011.507381
4019753 *0001V,01/18/70 00:27:33.900,1011.497328
4019847 *0001V,01/18/70 00:27:34.000,1011.502896
4019956 *0001V,01/18/70 00:27:34.100,1011.505580
4020049 *0001V,01/18/70 00:27:34.200,1011.503850
4020143 *0001V,01/18/70 00:27:34.300,1011.510778
4020252 *0001V,01/18/70 00:27:34.400,1011.503533
4020346 *0001V,01/18/70 00:27:34.500,1011.518494
4020455 *0001V,01/18/70 00:27:34.600,1011.519261
4020549 *0001V,01/18/70 00:27:34.700,1011.512161
4020658 *0001V,01/18/70 00:27:34.800,1011.519061
4020751 *0001V,01/18/70 00:27:34.900,1011.519551
4020845 *0001V,01/18/70 00:27:35.000,1011.500980
4020954 *0001V,01/18/70 00:27:35.100,1011.506509
4021048 *0001V,01/18/70 00:27:35.200,1011.512448
4021157 *0001V,01/18/70 00:27:35.300,1011.498255
4021251 *0001V,01/18/70 00:27:35.400,1011.499308
4021344 *0001V,01/18/70 00:27:35.500,1011.494136
4021453 *0001V,01/18/70 00:27:35.600,1011.488302
4021547 *0001V,01/18/70 00:27:35.700,1011.490644
4021656 *0001V,01/18/70 00:27:35.800,1011.496093
4021750 *0001V,01/18/70 00:27:35.900,1011.496784
4021843 *0001V,01/18/70 00:27:36.000,1011.499971
4021953 *0001V,01/18/70 00:27:36.100,1011.493436
4022046 *0001V,01/18/70 00:27:36.200,1011.502340
4022155 *0001V,01/18/70 00:27:36.300,1011.505772
4022249 *0001V,01/18/70 00:27:36.400,1011.501589
4022343 *0001V,01/18/70 00:27:36.500,1011.498974
4022452 *0001V,01/18/70 00:27:36.600,1011.494336
4022545 *0001V,01/18/70 00:27:36.700,1011.501507
4022655 *0001V,01/18/70 00:27:36.800,1011.511266
4022748 *0001V,01/18/70 00:27:36.900,1011.501460
4022857 *0001V,01/18/70 00:27:37.000,1011.498515
4022951 *0001V,01/18/70 00:27:37.100,1011.511291
4023045 *0001V,01/18/70 00:27:37.200,1011.508108
4023154 *0001V,01/18/70 00:27:37.300,1011.501090
4023247 *0001V,01/18/70 00:27:37.400,1011.507213
4023357 *0001V,01/18/70 00:27:37.500,1011.507571
4023450 *0001V,01/18/70 00:27:37.600,1011.504512
4023544 *0001V,01/18/70 00:27:37.700,1011.504255
4023653 *0001V,01/18/70 00:27:37.800,1011.503373
4023747 *0001V,01/18/70 00:27:37.900,1011.493645
4023856 *0001V,01/18/70 00:27:38.000,1011.485299
4023949 *0001V,01/18/70 00:27:38.100,1011.493352
4024043 *0001V,01/18/70 00:27:38.200,1011.493740
4024152 *0001V,01/18/70 00:27:38.300,1011.490261
4024246 *0001V,01/18/70 00:27:38.400,1011.496827
4024355 *0001V,01/18/70 00:27:38.500,1011.491629
4024449 *0001V,01/18/70 00:27:38.600,1011.487482
4024558 *0001V,01/18/70 00:27:38.700,1011.491570
4024651 *0001V,01/18/70 00:27:38.800,1011.495612
4024745 *0001V,01/18/70 00:27:38.900,1011.489422
4024854 *0001V,01/18/70 00:27:39.000,1011.499303
4024948 *0001V,01/18/70 00:27:39.100,1011.496464
4025057 *0001V,01/18/70 00:27:39.200,1011.491823
4025151 *0001V,01/18/70 00:27:39.300,1011.504928
4025244 *0001V,01/18/70 00:27:39.400,1011.496562
4025353 *0001V,01/18/70 00:27:39.500,1011.489611
4025447 *0001V,01/18/70 00:27:39.600,1011.494847
4025556 *0001V,01/18/70 00:27:39.700,1011.498471
4025650 *0001V,01/18/70 00:27:39.800,1011.503444
4025743 *0001V,01/18/70 00:27:39.900,1011.499071
4025853 *0001V,01/18/70 00:27:40.000,1011.490907
4025946 *0001V,01/18/70 00:27:40.100,1011.492828
4026055 *0001V,01/18/70 00:27:40.200,1011.500200
4026149 *0001V,01/18/70 00:27:40.300,1011.493995
4026243 *0001V,01/18/70 00:27:40.400,1011.497896
4026352 *0001V,01/18/70 00:27:40.500,1011.510679
4026445 *0001V,01/18/70 00:27:40.600,1011.501148
4026555 *0001V,01/18/70 00:27:40.700,1011.501705
4026648 *0001V,01/18/70 00:27:40.800,1011.516624
4026757 *0001V,01/18/70 00:27:40.900,1011.500445
4026851 *0001V,01/18/70 00:27:41.000,1011.497726
4026945 *0001V,01/18/70 00:27:41.100,1011.499365
4027054 *0001V,01/18/70 00:27:41.200,1011.504263
4027147 *0001V,01/18/70 00:27:41.300,1011.501686
4027257 *0001V,01/18/70 00:27:41.400,1011.493804
4027350 *0001V,01/18/70 00:27:41.500,1011.502287
4027444 *0001V,01/18/70 00:27:41.600,1011.505750
4027553 *0001V,01/18/70 00:27:41.700,1011.490874
4027647 *0001V,01/18/70 00:27:41.800,1011.485550
4027756 *0001V,01/18/70 00:27:41.900,1011.488540
4027849 *0001V,01/18/70 00:27:42.000,1011.488622
4027943 *0001V,01/18/70 00:27:42.100,1011.491196
4028052 *0001V,01/18/70 00:27:42.200,1011.489886
4028146 *0001V,01/18/70 00:27:42.300,1011.495437
4028255 *0001V,01/18/70 00:27:42.400,1011.497863
4028349 *0001V,01/18/70 00:27:42.500,1011.492788
4028458 *0001V,01/18/70 00:27:42.600,1011.492948
4028551 *0001V,01/18/70 00:27:42.700,1011.502974
4028645 *0001V,01/18/70 00:27:42.800,1011.496839
4028754 *0001V,01/18/70 00:27:42.900,1011.490173
4028848 *0001V,01/18/70 00:27:43.000,1011.497828
4028957 *0001V,01/18/70 00:27:43.100,1011.495219
4029051 *0001V,01/18/70 00:27:43.200,1011.492006
4029144 *0001V,01/18/70 00:27:43.300,1011.500810
4029253 *0001V,01/18/70 00:27:43.400,1011.505789
4029347 *0001V,01/18/70 00:27:43.500,1011.495605
4029456 *0001V,01/18/70 00:27:43.600,1011.486961
4029550 *0001V,01/18/70 00:27:43.700,1011.503053
4029643 *0001V,01/18/70 00:27:43.800,1011.503041
4029753 *0001V,01/18/70 00:27:43.900,1011.486102
4029846 *0001V,01/18/70 00:27:44.000,1011.486533
4029955 *0001V,01/18/70 00:27:44.100,1011.503805
4030049 *0001V,01/18/70 00:27:44.200,1011.503347
4030158 *0001V,01/18/70 00:27:44.300,1011.493346
4030252 *0001V,01/18/70 00:27:44.400,1011.491555
4030345 *0001V,01/18/70 00:27:44.500,1011.494463
4030455 *0001V,01/18/70 00:27:44.600,1011.498714
4030548 *0001V,01/18/70 00:27:44.700,1011.497557
4030657 *0001V,01/18/70 00:27:44.800,1011.504495
4030751 *0001V,01/18/70 00:27:44.900,1011.508385
4030845 *0001V,01/18/70 00:27:45.000,1011.503041
4030954 *0001V,01/18/70 00:27:45.100,1011.501862
4031047 *0001V,01/18/70 00:27:45.200,1011.507041
4031157 *0001V,01/18/70 00:27:45.300,1011.502395
4031250 *0001V,01/18/70 00:27:45.400,1011.495648
4031344 *0001V,01/18/70 00:27:45.500,1011.493755
4031453 *0001V,01/18/70 00:27:45.600,1011.507484
4031547 *0001V,01/18/70 00:27:45.700,1011.503731
4031656 *0001V,01/18/70 00:27:45.800,1011.494635
4031749 *0001V,01/18/70 00:27:45.900,1011.507231
4031843 *0001V,01/18/70 00:27:46.000,1011.523353
4031952 *0001V,01/18/70 00:27:46.100,1011.513240
4032046 *0001V,01/18/70 00:27:46.200,1011.504735
4032155 *0001V,01/18/70 00:27:46.300,1011.518906
4032249 *0001V,01/18/70 00:27:46.400,1011.517992
4032358 *0001V,01/18/70 00:27:46.500,1011.507935
4032451 *0001V,01/18/70 00:27:46.600,1011.497092
4032545 *0001V,01/18/70 00:27:46.700,1011.511655
4032654 *0001V,01/18/70 00:27:46.800,1011.515486
4032748 *0001V,01/18/70 00:27:46.900,1011.506393
4032857 *0001V,01/18/70 00:27:47.000,1011.508182
4032951 *0001V,01/18/70 00:27:47.100,1011.520843
4033044 *0001V,01/18/70 00:27:47.200,1011.525120
4033153 *0001V,01/18/70 00:27:47.300,1011.517622
4033247 *0001V,01/18/70 00:27:47.400,1011.515640
4033356 *0001V,01/18/70 00:27:47.500,1011.521002
4033450 *0001V,01/18/70 00:27:47.600,1011.523079
4033543 *0001V,01/18/70 00:27:47.700,1011.508523
4033653 *0001V,01/18/70 00:27:47.800,1011.509129
4033746 *0001V,01/18/70 00:27:47.900,1011.511019
4033855 *0001V,01/18/70 00:27:48.000,1011.518245
4033949 *0001V,01/18/70 00:27:48.100,1011.513610
4034043 *0001V,01/18/70 00:27:48.200,1011.501288
4034152 *0001V,01/18/70 00:27:48.300,1011.499070
4034245 *0001V,01/18/70 00:27:48.400,1011.509059
4034355 *0001V,01/18/70 00:27:48.500,1011.516503
4034448 *0001V,01/18/70 00:27:48.600,1011.502520
4034557 *0001V,01/18/70 00:27:48.700,1011.503119
4034651 *0001V,01/18/70 00:27:48.800,1011.511465
4034745 *0001V,01/18/70 00:27:48.900,1011.509337
4034854 *0001V,01/18/70 00:27:49.000,1011.495623
4034947 *0001V,01/18/70 00:27:49.100,1011.489683
4035057 *0001V,01/18/70 00:27:49.200,1011.502424
4035150 *0001V,01/18/70 00:27:49.300,1011.501562
4035244 *0001V,01/18/70 00:27:49.400,1011.493697
4035353 *0001V,01/18/70 00:27:49.500,1011.489249
4035447 *0001V,01/18/70 00:27:49.600,1011.491436
4035556 *0001V,01/18/70 00:27:49.700,1011.485918
4035649 *0001V,01/18/70 00:27:49.800,1011.497427
4035743 *0001V,01/18/70 00:27:49.900,1011.502640
4035852 *0001V,01/18/70 00:27:50.000,1011.492604
4035946 *0001V,01/18/70 00:27:50.100,1011.496295
4036055 *0001V,01/18/70 00:27:50.200,1011.499771
4036149 *0001V,01/18/70 00:27:50.300,1011.503150
4036258 *0001V,01/18/70 00:27:50.400,1011.492936
4036351 *0001V,01/18/70 00:27:50.500,1011.492744
4036445 *0001V,01/18/70 00:27:50.600,1011.499416
4036554 *0001V,01/18/70 00:27:50.700,1011.494757
4036648 *0001V,01/18/70 00:27:50.800,1011.494207
4036757 *0001V,01/18/70 00:27:50.900,1011.498747
4036851 *0001V,01/18/70 00:27:51.000,1011.498347
4036944 *0001V,01/18/70 00:27:51.100,1011.486671
4037053 *0001V,01/18/70 00:27:51.200,1011.489017
4037147 *0001V,01/18/70 00:27:51.300,1011.495669
4037256 *0001V,01/18/70 00:27:51.400,1011.486328
4037350 *0001V,01/18/70 00:27:51.500,1011.484324
4037443 *0001V,01/18/70 00:27:51.600,1011.490090
4037553 *0001V,01/18/70 00:27:51.700,1011.488944
4037646 *0001V,01/18/70 00:27:51.800,1011.487775
4037755 *0001V,01/18/70 00:27:51.900,1011.494054
4037849 *0001V,01/18/70 00:27:52.000,1011.492972
4037958 *0001V,01/18/70 00:27:52.100,1011.488902
4038052 *0001V,01/18/70 00:27:52.200,1011.493220
4038145 *0001V,01/18/70 00:27:52.300,1011.491622
4038255 *0001V,01/18/70 00:27:52.400,1011.481514
4038348 *0001V,01/18/70 00:27:52.500,1011.487287
4038457 *0001V,01/18/70 00:27:52.600,1011.485767
4038551 *0001V,01/18/70 00:27:52.700,1011.476766
4038645 *0001V,01/18/70 00:27:52.800,1011.483482
4038754 *0001V,01/18/70 00:27:52.900,1011.490350
4038847 *0001V,01/18/70 00:27:53.000,1011.488468
4038957 *0001V,01/18/70 00:27:53.100,1011.482825
4039050 *0001V,01/18/70 00:27:53.200,1011.486006
4039144 *0001V,01/18/70 00:27:53.300,1011.491376
4039253 *0001V,01/18/70 00:27:53.400,1011.492081
4039347 *0001V,01/18/70 00:27:53.500,1011.484344
4039456 *0001V,01/18/70 00:27:53.600,1011.484142
4039549 *0001V,01/18/70 00:27:53.700,1011.496008
4039643 *0001V,01/18/70 00:27:53.800,1011.489210
4039752 *0001V,01/18/70 00:27:53.900,1011.497073
4039846 *0001V,01/18/70 00:27:54.000,1011.495098
4039955 *0001V,01/18/70 00:27:54.100,1011.491384
4040049 *0001V,01/18/70 00:27:54.200,1011.497339
4040158 *0001V,01/18/70 00:27:54.300,1011.490966
4040251 *0001V,01/18/70 00:27:54.400,1011.492119
4040345 *0001V,01/18/70 00:27:54.500,1011.501287
4040454 *0001V,01/18/70 00:27:54.600,1011.495401
4040548 *0001V,01/18/70 00:27:54.700,1011.484811
4040657 *0001V,01/18/70 00:27:54.800,1011.495145
4040751 *0001V,01/18/70 00:27:54.900,1011.482863
4040844 *0001V,01/18/70 00:27:55.000,1011.490545
4040953 *0001V,01/18/70 00:27:55.100,1011.497179
4041047 *0001V,01/18/70 00:27:55.200,1011.491264
4041156 *0001V,01/18/70 00:27:55.300,1011.494514
4041250 *0001V,01/18/70 00:27:55.400,1011.499743
4041343 *0001V,01/18/70 00:27:55.500,1011.497813
4041453 *0001V,01/18/70 00:27:55.600,1011.501551
4041546 *0001V,01/18/70 00:27:55.700,1011.496089
4041655 *0001V,01/18/70 00:27:55.800,1011.494062
4041749 *0001V,01/18/70 00:27:55.900,1011.505088
4041858 *0001V,01/18/70 00:27:56.000,1011.500199
4041952 *0001V,01/18/70 00:27:56.100,1011.500495
4042045 *0001V,01/18/70 00:27:56.200,1011.509768
4042155 *0001V,01/18/70 00:27:56.300,1011.501679
4042248 *0001V,01/18/70 00:27:56.400,1011.506729
4042357 *0001V,01/18/70 00:27:56.500,1011.509598
4042451 *0001V,01/18/70 00:27:56.600,1011.509600
4042545 *0001V,01/18/70 00:27:56.700,1011.515834
4042654 *0001V,01/18/70 00:27:56.800,1011.524172
4042747 *0001V,01/18/70 00:27:56.900,1011.514974
4042857 *0001V,01/18/70 00:27:57.000,1011.512207
4042950 *0001V,01/18/70 00:27:57.100,1011.513703
4043044 *0001V,01/18/70 00:27:57.200,1011.518472
4043153 *0001V,01/18/70 00:27:57.300,1011.513962
4043247 *0001V,01/18/70 00:27:57.400,1011.504617
4043356 *0001V,01/18/70 00:27:57.500,1011.513518
4043449 *0001V,01/18/70 00:27:57.600,1011.516566
4043543 *0001V,01/18/70 00:27:57.700,1011.508391
4043652 *0001V,01/18/70 00:27:57.800,1011.504880
4043746 *0001V,01/18/70 00:27:57.900,1011.510726
4043855 *0001V,01/18/70 00:27:58.000,1011.516938
4043949 *0001V,01/18/70 00:27:58.100,1011.513835
4044042 *0001V,01/18/70 00:27:58.200,1011.506822
4044151 *0001V,01/18/70 00:27:58.300,1011.499818
4044245 *0001V,01/18/70 00:27:58.400,1011.508335
4044354 *0001V,01/18/70 00:27:58.500,1011.509201
4044448 *0001V,01/18/70 00:27:58.600,1011.505001
4044557 *0001V,01/18/70 00:27:58.700,1011.498827
4044651 *0001V,01/18/70 00:27:58.800,1011.503532
4044744 *0001V,01/18/70 00:27:58.900,1011.517233
4044853 *0001V,01/18/70 00:27:59.000,1011.505913
4044947 *0001V,01/18/70 00:27:59.100,1011.496114
4045056 *0001V,01/18/70 00:27:59.200,1011.501657
4045150 *0001V,01/18/70 00:27:59.300,1011.505808
4045243 *0001V,01/18/70 00:27:59.400,1011.504148
4045353 *0001V,01/18/70 00:27:59.500,1011.507016
4045446 *0001V,01/18/70 00:27:59.600,1011.500871
4045555 *0001V,01/18/70 00:27:59.700,1011.504053
4045649 *0001V,01/18/70 00:27:59.800,1011.504566
4045758 *0001V,01/18/70 00:27:59.900,1011.507570
4045852 *0001V,01/18/70 00:28:00.000,1011.502641
4045945 *0001V,01/18/70 00:28:00.100,1011.499154
4046055 *0001V,01/18/70 00:28:00.200,1011.503196
4046148 *0001V,01/18/70 00:28:00.300,1011.503061
4046257 *0001V,01/18/70 00:28:00.400,1011.497197
4046351 *0001V,01/18/70 00:28:00.500,1011.501376
4046445 *0001V,01/18/70 00:28:00.600,1011.507261
4046554 *0001V,01/18/70 00:28:00.700,1011.502186
4046647 *0001V,01/18/70 00:28:00.800,1011.508433
4046757 *0001V,01/18/70 00:28:00.900,1011.506910
4046850 *0001V,01/18/70 00:28:01.000,1011.512061
4046944 *0001V,01/18/70 00:28:01.100,1011.507586
4047053 *0001V,01/18/70 00:28:01.200,1011.506401
4047147 *0001V,01/18/70 00:28:01.300,1011.509507
4047256 *0001V,01/18/70 00:28:01.400,1011.509000
4047349 *0001V,01/18/70 00:28:01.500,1011.509117
4047443 *0001V,01/18/70 00:28:01.600,1011.506227
4047552 *0001V,01/18/70 00:28:01.700,1011.507735
4047646 *0001V,01/18/70 00:28:01.800,1011.510251
4047755 *0001V,01/18/70 00:28:01.900,1011.501514
4047849 *0001V,01/18/70 00:28:02.000,1011.498269
4047958 *0001V,01/18/70 00:28:02.100,1011.501271
4048051 *0001V,01/18/70 00:28:02.200,1011.503880
4048145 *0001V,01/18/70 00:28:02.300,1011.498827
4048254 *0001V,01/18/70 00:28:02.400,1011.502551
4048348 *0001V,01/18/70 00:28:02.500,1011.502732
4048457 *0001V,01/18/70 00:28:02.600,1011.505960
4048551 *0001V,01/18/70 00:28:02.700,1011.510789
4048644 *0001V,01/18/70 00:28:02.800,1011.503727
4048753 *0001V,01/18/70 00:28:02.900,1011.502157
4048847 *0001V,01/18/70 00:28:03.000,1011.513779
4048956 *0001V,01/18/70 00:28:03.100,1011.515270
4049050 *0001V,01/18/70 00:28:03.200,1011.502735
4049143 *0001V,01/18/70 00:28:03.300,1011.502721
4049253 *0001V,01/18/70 00:28:03.400,1011.512000
4049346 *0001V,01/18/70 00:28:03.500,1011.514327
4049455 *0001V,01/18/70 00:28:03.600,1011.508321
4049549 *0001V,01/18/70 00:28:03.700,1011.508573
4049658 *0001V,01/18/70 00:28:03.800,1011.507192
4049752 *0001V,01/18/70 00:28:03.900,1011.509005
4049845 *0001V,01/18/70 00:28:04.000,1011.504064
4049955 *0001V,01/18/70 00:28:04.100,1011.509219
4050048 *0001V,01/18/70 00:28:04.200,1011.507998
4050157 *0001V,01/18/70 00:28:04.300,1011.503781
4050251 *0001V,01/18/70 00:28:04.400,1011.508932
4050345 *0001V,01/18/70 00:28:04.500,1011.512275
4050454 *0001V,01/18/70 00:28:04.600,1011.507544
4050547 *0001V,01/18/70 00:28:04.700,1011.502593
4050657 *0001V,01/18/70 00:28:04.800,1011.506264
4050750 *0001V,01/18/70 00:28:04.900,1011.512128
4050844 *0001V,01/18/70 00:28:05.000,1011.509723
4050953 *0001V,01/18/70 00:28:05.100,1011.503784
4051047 *0001V,01/18/70 00:28:05.200,1011.502522
4051156 *0001V,01/18/70 00:28:05.300,1011.502066
4051249 *0001V,01/18/70 00:28:05.400,1011.509382
4051343 *0001V,01/18/70 00:28:05.500,1011.510952
4051452 *0001V,01/18/70 00:28:05.600,1011.511351
4051546 *0001V,01/18/70 00:28:05.700,1011.499972
4051655 *0001V,01/18/70 00:28:05.800,1011.498772
4051749 *0001V,01/18/70 00:28:05.900,1011.508079
4051858 *0001V,01/18/70 00:28:06.000,1011.502543
4051951 *0001V,01/18/70 00:28:06.100,1011.489272
4052045 *0001V,01/18/70 00:28:06.200,1011.496581
4052154 *0001V,01/18/70 00:28:06.300,1011.501697
4052248 *0001V,01/18/70 00:28:06.400,1011.498848
4052357 *0001V,01/18/70 00:28:06.500,1011.489199
4052451 *0001V,01/18/70 00:28:06.600,1011.492414
4052544 *0001V,01/18/70 00:28:06.700,1011.501670
4052653 *0001V,01/18/70 00:28:06.800,1011.497967
4052747 *0001V,01/18/70 00:28:06.900,1011.505115
4052856 *0001V,01/18/70 00:28:07.000,1011.512562
4052950 *0001V,01/18/70 00:28:07.100,1011.509162
4053043 *0001V,01/18/70 00:28:07.200,1011.513297
4053153 *0001V,01/18/70 00:28:07.300,1011.514800
4053246 *0001V,01/18/70 00:28:07.400,1011.517112
4053355 *0001V,01/18/70 00:28:07.500,1011.515113
4053449 *0001V,01/18/70 00:28:07.600,1011.506849
4053558 *0001V,01/18/70 00:28:07.700,1011.510131
4053652 *0001V,01/18/70 00:28:07.800,1011.513672
4053745 *0001V,01/18/70 00:28:07.900,1011.514193
4053855 *0001V,01/18/70 00:28:08.000,1011.511195
4053948 *0001V,01/18/70 00:28:08.100,1011.513309
4054057 *0001V,01/18/70 00:28:08.200,1011.509121
4054151 *0001V,01/18/70 00:28:08.300,1011.510481
4054245 *0001V,01/18/70 00:28:08.400,1011.507217
4054354 *0001V,01/18/70 00:28:08.500,1011.506181
4054447 *0001V,01/18/70 00:28:08.600,1011.507342
4054557 *0001V,01/18/70 00:28:08.700,1011.512289
4054650 *0001V,01/18/70 00:28:08.800,1011.512068
4054744 *0001V,01/18/70 00:28:08.900,1011.507552
4054853 *0001V,01/18/70 00:28:09.000,1011.508206
4054947 *0001V,01/18/70 00:28:09.100,1011.506976
4055056 *0001V,01/18/70 00:28:09.200,1011.502558
4055149 *0001V,01/18/70 00:28:09.300,1011.507341
4055243 *0001V,01/18/70 00:28:09.400,1011.501642
4055352 *0001V,01/18/70 00:28:09.500,1011.500291
4055446 *0001V,01/18/70 00:28:09.600,1011.507852
4055555 *0001V,01/18/70 00:28:09.700,1011.512684
4055649 *0001V,01/18/70 00:28:09.800,1011.507268
4055742 *0001V,01/18/70 00:28:09.900,1011.500857
4055851 *0001V,01/18/70 00:28:10.000,1011.510307
4055945 *0001V,01/18/70 00:28:10.100,1011.506569
4056054 *0001V,01/18/70 00:28:10.200,1011.496548
4056148 *0001V,01/18/70 00:28:10.300,1011.501428
4056257 *0001V,01/18/70 00:28:10.400,1011.499062
4056351 *0001V,01/18/70 00:28:10.500,1011.504272
4056444 *0001V,01/18/70 00:28:10.600,1011.507578
4056553 *0001V,01/18/70 00:28:10.700,1011.503853
4056647 *0001V,01/18/70 00:28:10.800,1011.504606
4056756 *0001V,01/18/70 00:28:10.900,1011.506001
4056850 *0001V,01/18/70 00:28:11.000,1011.506844
4056943 *0001V,01/18/70 00:28:11.100,1011.514394
4057053 *0001V,01/18/70 00:28:11.200,1011.509561
4057146 *0001V,01/18/70 00:28:11.300,1011.508085
4057255 *0001V,01/18/70 00:28:11.400,1011.516698
4057349 *0001V,01/18/70 00:28:11.500,1011.520724
4057443 *0001V,01/18/70 00:28:11.600,1011.514800
4057552 *0001V,01/18/70 00:28:11.700,1011.512252
4057645 *0001V,01/18/70 00:28:11.800,1011.517823
4057755 *0001V,01/18/70 00:28:11.900,1011.523644
4057848 *0001V,01/18/70 00:28:12.000,1011.511524
4057957 *0001V,01/18/70 00:28:12.100,1011.512062
4058051 *0001V,01/18/70 00:28:12.200,1011.528494
4058145 *0001V,01/18/70 00:28:12.300,1011.525636
4058254 *0001V,01/18/70 00:28:12.400,1011.518489
4058347 *0001V,01/18/70 00:28:12.500,1011.529157
4058457 *0001V,01/18/70 00:28:12.600,1011.524477
4058550 *0001V,01/18/70 00:28:12.700,1011.519498
4058644 *0001V,01/18/70 00:28:12.800,1011.511151
4058753 *0001V,01/18/70 00:28:12.900,1011.509367
4058847 *0001V,01/18/70 00:28:13.000,1011.507771
4058956 *0001V,01/18/70 00:28:13.100,1011.509153
4059049 *0001V,01/18/70 00:28:13.200,1011.500580
4059159 *0001V,01/18/70 00:28:13.300,1011.507111
4059252 *0001V,01/18/70 00:28:13.400,1011.511752
4059346 *0001V,01/18/70 00:28:13.500,1011.499731
4059455 *0001V,01/18/70 00:28:13.600,1011.490287
4059549 *0001V,01/18/70 00:28:13.700,1011.485881
4059658 *0001V,01/18/70 00:28:13.800,1011.487742
4059751 *0001V,01/18/70 00:28:13.900,1011.484678
4059845 *0001V,01/18/70 00:28:14.000,1011.488835
4059954 *0001V,01/18/70 00:28:14.100,1011.492687
4100048 *0001V,01/18/70 00:28:14.200,1011.485737
4100157 *0001V,01/18/70 00:28:14.300,1011.491157
4100251 *0001V,01/18/70 00:28:14.400,1011.494005
4100344 *0001V,01/18/70 00:28:14.500,1011.488865
4100453 *0001V,01/18/70 00:28:14.600,1011.492361
4100547 *0001V,01/18/70 00:28:14.700,1011.497778
4100656 *0001V,01/18/70 00:28:14.800,1011.489612
4100750 *0001V,01/18/70 00:28:14.900,1011.478715
4100843 *0001V,01/18/70 00:28:15.000,1011.485133
4100953 *0001V,01/18/70 00:28:15.100,1011.490767
4101046 *0001V,01/18/70 00:28:15.200,1011.489182
4101155 *0001V,01/18/70 00:28:15.300,1011.486089
4101249 *0001V,01/18/70 00:28:15.400,1011.487113
4101343 *0001V,01/18/70 00:28:15.500,1011.489030
4101452 *0001V,01/18/70 00:28:15.600,1011.494165
4101545 *0001V,01/18/70 00:28:15.700,1011.488963
4101655 *0001V,01/18/70 00:28:15.800,1011.484288
4101748 *0001V,01/18/70 00:28:15.900,1011.492908
4101857 *0001V,01/18/70 00:28:16.000,1011.500107
4101951 *0001V,01/18/70 00:28:16.100,1011.491950
4102045 *0001V,01/18/70 00:28:16.200,1011.488949
4102154 *0001V,01/18/70 00:28:16.300,1011.501268
4102247 *0001V,01/18/70 00:28:16.400,1011.498393
4102357 *0001V,01/18/70 00:28:16.500,1011.495331
4102450 *0001V,01/18/70 00:28:16.600,1011.497910
4102544 *0001V,01/18/70 00:28:16.700,1011.494745
4102653 *0001V,01/18/70 00:28:16.800,1011.498087
4102747 *0001V,01/18/70 00:28:16.900,1011.496914
4102856 *0001V,01/18/70 00:28:17.000,1011.501791
4102949 *0001V,01/18/70 00:28:17.100,1011.498002
4103043 *0001V,01/18/70 00:28:17.200,1011.502814
4103152 *0001V,01/18/70 00:28:17.300,1011.503979
4103246 *0001V,01/18/70 00:28:17.400,1011.499684
4103355 *0001V,01/18/70 00:28:17.500,1011.498330
4103449 *0001V,01/18/70 00:28:17.600,1011.506130
4103558 *0001V,01/18/70 00:28:17.700,1011.508318
4103651 *0001V,01/18/70 00:28:17.800,1011.496864
4103745 *0001V,01/18/70 00:28:17.900,1011.502205
4103854 *0001V,01/18/70 00:28:18.000,1011.500833
4103948 *0001V,01/18/70 00:28:18.100,1011.499180
4104057 *0001V,01/18/70 00:28:18.200,1011.504108
4104151 *0001V,01/18/70 00:28:18.300,1011.499704
4104244 *0001V,01/18/70 00:28:18.400,1011.498444
4104353 *0001V,01/18/70 00:28:18.500,1011.495576
4104447 *0001V,01/18/70 00:28:18.600,1011.499960
4104556 *0001V,01/18/70 00:28:18.700,1011.495484
4104650 *0001V,01/18/70 00:28:18.800,1011.489266
4104743 *0001V,01/18/70 00:28:18.900,1011.496359
4104853 *0001V,01/18/70 00:28:19.000,1011.499937
4104946 *0001V,01/18/70 00:28:19.100,1011.497125
4105055 *0001V,01/18/70 00:28:19.200,1011.495609
4105149 *0001V,01/18/70 00:28:19.300,1011.497860
4105243 *0001V,01/18/70 00:28:19.400,1011.505512
4105352 *0001V,01/18/70 00:28:19.500,1011.509177
4105445 *0001V,01/18/70 00:28:19.600,1011.502198
4105555 *0001V,01/18/70 00:28:19.700,1011.500301
4105648 *0001V,01/18/70 00:28:19.800,1011.512481
4105757 *0001V,01/18/70 00:28:19.900,1011.510961
4105851 *0001V,01/18/70 00:28:20.000,1011.497802
4105945 *0001V,01/18/70 00:28:20.100,1011.505441
4106054 *0001V,01/18/70 00:28:20.200,1011.506654
4106147 *0001V,01/18/70 00:28:20.300,1011.499802
4106257 *0001V,01/18/70 00:28:20.400,1011.494903
4106350 *0001V,01/18/70 00:28:20.500,1011.505347
4106444 *0001V,01/18/70 00:28:20.600,1011.505780
4106553 *0001V,01/18/70 00:28:20.700,1011.509677
4106647 *0001V,01/18/70 00:28:20.800,1011.507416
4106756 *0001V,01/18/70 00:28:20.900,1011.501919
4106849 *0001V,01/18/70 00:28:21.000,1011.510273
4106943 *0001V,01/18/70 00:28:21.100,1011.514263
4107052 *0001V,01/18/70 00:28:21.200,1011.505282
4107146 *0001V,01/18/70 00:28:21.300,1011.504277
4107255 *0001V,01/18/70 00:28:21.400,1011.507824
4107349 *0001V,01/18/70 00:28:21.500,1011.510155
4107458 *0001V,01/18/70 00:28:21.600,1011.515307
4107551 *0001V,01/18/70 00:28:21.700,1011.509203
4107645 *0001V,01/18/70 00:28:21.800,1011.506855
4107754 *0001V,01/18/70 00:28:21.900,1011.517962
4107848 *0001V,01/18/70 00:28:22.000,1011.511031
4107957 *0001V,01/18/70 00:28:22.100,1011.508631
4108051 *0001V,01/18/70 00:28:22.200,1011.508979
4108144 *0001V,01/18/70 00:28:22.300,1011.514437
4108253 *0001V,01/18/70 00:28:22.400,1011.512390
4108347 *0001V,01/18/70 00:28:22.500,1011.507017
4108456 *0001V,01/18/70 00:28:22.600,1011.513869
4108550 *0001V,01/18/70 00:28:22.700,1011.516706
4108643 *0001V,01/18/70 00:28:22.800,1011.509269
4108753 *0001V,01/18/70 00:28:22.900,1011.505328
4108846 *0001V,01/18/70 00:28:23.000,1011.509110
4108955 *0001V,01/18/70 00:28:23.100,1011.506453
4109049 *0001V,01/18/70 00:28:23.200,1011.505351
4109158 *0001V,01/18/70 00:28:23.300,1011.500430
4109252 *0001V,01/18/70 00:28:23.400,1011.488941
4109345 *0001V,01/18/70 00:28:23.500,1011.491907
4109455 *0001V,01/18/70 00:28:23.600,1011.491617
4109548 *0001V,01/18/70 00:28:23.700,1011.491021
4109657 *0001V,01/18/70 00:28:23.800,1011.495123
4109751 *0001V,01/18/70 00:28:23.900,1011.493137
4109845 *0001V,01/18/70 00:28:24.000,1011.490459
4109954 *0001V,01/18/70 00:28:24.100,1011.485973
4110047 *0001V,01/18/70 00:28:24.200,1011.481174
4110157 *0001V,01/18/70 00:28:24.300,1011.488292
4110250 *0001V,01/18/70 00:28:24.400,1011.486220
4110344 *0001V,01/18/70 00:28:24.500,1011.492982
4110453 *0001V,01/18/70 00:28:24.600,1011.493999
4110547 *0001V,01/18/70 00:28:24.700,1011.493103
4110656 *0001V,01/18/70 00:28:24.800,1011.501285
4110749 *0001V,01/18/70 00:28:24.900,1011.501669
4110843 *0001V,01/18/70 00:28:25.000,1011.503803
4110952 *0001V,01/18/70 00:28:25.100,1011.504213
4111046 *0001V,01/18/70 00:28:25.200,1011.504966
4111155 *0001V,01/18/70 00:28:25.300,1011.496948
4111249 *0001V,01/18/70 00:28:25.400,1011.503456
4111358 *0001V,01/18/70 00:28:25.500,1011.503492
4111451 *0001V,01/18/70 00:28:25.600,1011.500206
4111545 *0001V,01/18/70 00:28:25.700,1011.500043
4111654 *0001V,01/18/70 00:28:25.800,1011.504502
4111748 *0001V,01/18/70 00:28:25.900,1011.512304
4111857 *0001V,01/18/70 00:28:26.000,1011.510489
4111951 *0001V,01/18/70 00:28:26.100,1011.510790
4112044 *0001V,01/18/70 00:28:26.200,1011.514207
4112153 *0001V,01/18/70 00:28:26.300,1011.507917
4112247 *0001V,01/18/70 00:28:26.400,1011.513727
4112356 *0001V,01/18/70 00:28:26.500,1011.518067
4112450 *0001V,01/18/70 00:28:26.600,1011.518110
4112543 *0001V,01/18/70 00:28:26.700,1011.516499
4112653 *0001V,01/18/70 00:28:26.800,1011.511816
4112746 *0001V,01/18/70 00:28:26.900,1011.512536
4112855 *0001V,01/18/70 00:28:27.000,1011.510570
4112949 *0001V,01/18/70 00:28:27.100,1011.519305
4113043 *0001V,01/18/70 00:28:27.200,1011.515525
4113152 *0001V,01/18/70 00:28:27.300,1011.505150
4113245 *0001V,01/18/70 00:28:27.400,1011.507491
4113355 *0001V,01/18/70 00:28:27.500,1011.515757
4113448 *0001V,01/18/70 00:28:27.600,1011.513010
4113557 *0001V,01/18/70 00:28:27.700,1011.518615
4113651 *0001V,01/18/70 00:28:27.800,1011.513885
4113745 *0001V,01/18/70 00:28:27.900,1011.514987
4113854 *0001V,01/18/70 00:28:28.000,1011.518189
4113947 *0001V,01/18/70 00:28:28.100,1011.506891
4114057 *0001V,01/18/70 00:28:28.200,1011.505954
4114150 *0001V,01/18/70 00:28:28.300,1011.507593
4114244 *0001V,01/18/70 00:28:28.400,1011.501352
4114353 *0001V,01/18/70 00:28:28.500,1011.505166
4114447 *0001V,01/18/70 00:28:28.600,1011.507917
4114556 *0001V,01/18/70 00:28:28.700,1011.508564
4114649 *0001V,01/18/70 00:28:28.800,1011.513333
4114743 *0001V,01/18/70 00:28:28.900,1011.509160
4114852 *0001V,01/18/70 00:28:29.000,1011.503030
4114946 *0001V,01/18/70 00:28:29.100,1011.495872
4115055 *0001V,01/18/70 00:28:29.200,1011.495293
4115149 *0001V,01/18/70 00:28:29.300,1011.491385
4115258 *0001V,01/18/70 00:28:29.400,1011.490430
4115351 *0001V,01/18/70 00:28:29.500,1011.496168
4115445 *0001V,01/18/70 00:28:29.600,1011.493556
4115554 *0001V,01/18/70 00:28:29.700,1011.484528
4115648 *0001V,01/18/70 00:28:29.800,1011.482590
4115757 *0001V,01/18/70 00:28:29.900,1011.491720
4115851 *0001V,01/18/70 00:28:30.000,1011.499102
4115944 *0001V,01/18/70 00:28:30.100,1011.504773
4116053 *0001V,01/18/70 00:28:30.200,1011.510888
4116147 *0001V,01/18/70 00:28:30.300,1011.511243
4116256 *0001V,01/18/70 00:28:30.400,1011.510990
4116350 *0001V,01/18/70 00:28:30.500,1011.504936
4116443 *0001V,01/18/70 00:28:30.600,1011.501149
4116553 *0001V,01/18/70 00:28:30.700,1011.507130
4116646 *0001V,01/18/70 00:28:30.800,1011.506458
4116755 *0001V,01/18/70 00:28:30.900,1011.508918
4116849 *0001V,01/18/70 00:28:31.000,1011.505723
4116943 *0001V,01/18/70 00:28:31.100,1011.499560
4117052 *0001V,01/18/70 00:28:31.200,1011.505929
4117145 *0001V,01/18/70 00:28:31.300,1011.502456
4117255 *0001V,01/18/70 00:28:31.400,1011.494062
4117348 *0001V,01/18/70 00:28:31.500,1011.493787
4117457 *0001V,01/18/70 00:28:31.600,1011.496142
4117551 *0001V,01/18/70 00:28:31.700,1011.493004
4117645 *0001V,01/18/70 00:28:31.800,1011.474262
4117754 *0001V,01/18/70 00:28:31.900,1011.470786
4117847 *0001V,01/18/70 00:28:32.000,1011.489226
4117957 *0001V,01/18/70 00:28:32.100,1011.484902
4118050 *0001V,01/18/70 00:28:32.200,1011.485575
4118144 *0001V,01/18/70 00:28:32.300,1011.500019
4118253 *0001V,01/18/70 00:28:32.400,1011.501913
4118347 *0001V,01/18/70 00:28:32.500,1011.501439
4118456 *0001V,01/18/70 00:28:32.600,1011.497902
4118550 *0001V,01/18/70 00:28:32.700,1011.499937
4118643 *0001V,01/18/70 00:28:32.800,1011.503538
4118752 *0001V,01/18/70 00:28:32.900,1011.503869
4118846 *0001V,01/18/70 00:28:33.000,1011.498922
4118955 *0001V,01/18/70 00:28:33.100,1011.499284
4119049 *0001V,01/18/70 00:28:33.200,1011.501593
4119158 *0001V,01/18/70 00:28:33.300,1011.505946
4119252 *0001V,01/18/70 00:28:33.400,1011.498607
4119345 *0001V,01/18/70 00:28:33.500,1011.496452
4119454 *0001V,01/18/70 00:28:33.600,1011.491235
4119548 *0001V,01/18/70 00:28:33.700,1011.496603
4119657 *0001V,01/18/70 00:28:33.800,1011.496385
4119751 *0001V,01/18/70 00:28:33.900,1011.498070
4119844 *0001V,01/18/70 00:28:34.000,1011.508556
4119954 *0001V,01/18/70 00:28:34.100,1011.508628
4120047 *0001V,01/18/70 00:28:34.200,1011.511746
4120156 *0001V,01/18/70 00:28:34.300,1011.508177
4120250 *0001V,01/18/70 00:28:34.400,1011.502503
4120344 *0001V,01/18/70 00:28:34.500,1011.501616
4120453 *0001V,01/18/70 00:28:34.600,1011.506509
4120546 *0001V,01/18/70 00:28:34.700,1011.505956
4120656 *0001V,01/18/70 00:28:34.800,1011.513734
4120749 *0001V,01/18/70 00:28:34.900,1011.515016
4120843 *0001V,01/18/70 00:28:35.000,1011.514249
4120952 *0001V,01/18/70 00:28:35.100,1011.519837
4121046 *0001V,01/18/70 00:28:35.200,1011.515691
4121155 *0001V,01/18/70 00:28:35.300,1011.511058
4121248 *0001V,01/18/70 00:28:35.400,1011.512445
4121358 *0001V,01/18/70 00:28:35.500,1011.503182
4121451 *0001V,01/18/70 00:28:35.600,1011.503119
4121545 *0001V,01/18/70 00:28:35.700,1011.500699
4121654 *0001V,01/18/70 00:28:35.800,1011.497105
4121748 *0001V,01/18/70 00:28:35.900,1011.492387
4121857 *0001V,01/18/70 00:28:36.000,1011.496019
4121950 *0001V,01/18/70 00:28:36.100,1011.507714
4122044 *0001V,01/18/70 00:28:36.200,1011.511816
4122153 *0001V,01/18/70 00:28:36.300,1011.507512
4122247 *0001V,01/18/70 00:28:36.400,1011.500190
4122356 *0001V,01/18/70 00:28:36.500,1011.505216
4122450 *0001V,01/18/70 00:28:36.600,1011.509119
4122543 *0001V,01/18/70 00:28:36.700,1011.511776
4122652 *0001V,01/18/70 00:28:36.800,1011.510365
4122746 *0001V,01/18/70 00:28:36.900,1011.509041
4122855 *0001V,01/18/70 00:28:37.000,1011.512650
4122949 *0001V,01/18/70 00:28:37.100,1011.508557
4123058 *0001V,01/18/70 00:28:37.200,1011.511217
4123152 *0001V,01/18/70 00:28:37.300,1011.505426
4123245 *0001V,01/18/70 00:28:37.400,1011.509088
4123354 *0001V,01/18/70 00:28:37.500,1011.514020
4123448 *0001V,01/18/70 00:28:37.600,1011.508925
4123557 *0001V,01/18/70 00:28:37.700,1011.507328
4123651 *0001V,01/18/70 00:28:37.800,1011.507427
4123744 *0001V,01/18/70 00:28:37.900,1011.510967
4123854 *0001V,01/18/70 00:28:38.000,1011.508989
4123947 *0001V,01/18/70 00:28:38.100,1011.507818
4124056 *0001V,01/18/70 00:28:38.200,1011.513762
4124150 *0001V,01/18/70 00:28:38.300,1011.510798
4124244 *0001V,01/18/70 00:28:38.400,1011.512344
4124353 *0001V,01/18/70 00:28:38.500,1011.514949
4124446 *0001V,01/18/70 00:28:38.600,1011.513835
4124556 *0001V,01/18/70 00:28:38.700,1011.518991
4124649 *0001V,01/18/70 00:28:38.800,1011.523534
4124743 *0001V,01/18/70 00:28:38.900,1011.516828
4124852 *0001V,01/18/70 00:28:39.000,1011.516870
4124946 *0001V,01/18/70 00:28:39.100,1011.516189
4125055 *0001V,01/18/70 00:28:39.200,1011.507495
4125148 *0001V,01/18/70 00:28:39.300,1011.503702
4125258 *0001V,01/18/70 00:28:39.400,1011.503313
4125351 *0001V,01/18/70 00:28:39.500,1011.502268
4125445 *0001V,01/18/70 00:28:39.600,1011.509804
4125554 *0001V,01/18/70 00:28:39.700,1011.511089
4125648 *0001V,01/18/70 00:28:39.800,1011.511901
4125757 *0001V,01/18/70 00:28:39.900,1011.513269
4125850 *0001V,01/18/70 00:28:40.000,1011.521574
4125944 *0001V,01/18/70 00:28:40.100,1011.520670
4126053 *0001V,01/18/70 00:28:40.200,1011.518033
4126147 *0001V,01/18/70 00:28:40.300,1011.516560
4126256 *0001V,01/18/70 00:28:40.400,1011.520130
4126350 *0001V,01/18/70 00:28:40.500,1011.519283
4126443 *0001V,01/18/70 00:28:40.600,1011.515145
4126552 *0001V,01/18/70 00:28:40.700,1011.518685
4126646 *0001V,01/18/70 00:28:40.800,1011.516625
4126755 *0001V,01/18/70 00:28:40.900,1011.520864
4126849 *0001V,01/18/70 00:28:41.000,1011.521465
4126958 *0001V,01/18/70 00:28:41.100,1011.523817
4127052 *0001V,01/18/70 00:28:41.200,1011.526497
4127145 *0001V,01/18/70 00:28:41.300,1011.526981
4127254 *0001V,01/18/70 00:28:41.400,1011.525107
4127348 *0001V,01/18/70 00:28:41.500,1011.523172
4127457 *0001V,01/18/70 00:28:41.600,1011.522752
4127551 *0001V,01/18/70 00:28:41.700,1011.518399
4127644 *0001V,01/18/70 00:28:41.800,1011.514515
4127754 *0001V,01/18/70 00:28:41.900,1011.514116
4127847 *0001V,01/18/70 00:28:42.000,1011.515666
4127956 *0001V,01/18/70 00:28:42.100,1011.515944
4128050 *0001V,01/18/70 00:28:42.200,1011.518173
4128144 *0001V,01/18/70 00:28:42.300,1011.514731
4128253 *0001V,01/18/70 00:28:42.400,1011.512878
4128346 *0001V,01/18/70 00:28:42.500,1011.513773
4128456 *0001V,01/18/70 00:28:42.600,1011.515989
4128549 *0001V,01/18/70 00:28:42.700,1011.519602
4128658 *0001V,01/18/70 00:28:42.800,1011.515883
4128752 *0001V,01/18/70 00:28:42.900,1011.518829
4128846 *0001V,01/18/70 00:28:43.000,1011.525170
4128955 *0001V,01/18/70 00:28:43.100,1011.528330
4129048 *0001V,01/18/70 00:28:43.200,1011.521175
4129158 *0001V,01/18/70 00:28:43.300,1011.524060
4129251 *0001V,01/18/70 00:28:43.400,1011.523362
4129345 *0001V,01/18/70 00:28:43.500,1011.522140
4129454 *0001V,01/18/70 00:28:43.600,1011.525823
4129548 *0001V,01/18/70 00:28:43.700,1011.518487
4129657 *0001V,01/18/70 00:28:43.800,1011.523330
4129750 *0001V,01/18/70 00:28:43.900,1011.518233
4129844 *0001V,01/18/70 00:28:44.000,1011.522228
4129953 *0001V,01/18/70 00:28:44.100,1011.520058
4130047 *0001V,01/18/70 00:28:44.200,1011.523780
4130156 *0001V,01/18/70 00:28:44.300,1011.523253
4130250 *0001V,01/18/70 00:28:44.400,1011.522796
4130343 *0001V,01/18/70 00:28:44.500,1011.528066
4130452 *0001V,01/18/70 00:28:44.600,1011.525879
4130546 *0001V,01/18/70 00:28:44.700,1011.518428
4130655 *0001V,01/18/70 00:28:44.800,1011.516605
4130749 *0001V,01/18/70 00:28:44.900,1011.519512
4130858 *0001V,01/18/70 00:28:45.000,1011.520398
4130952 *0001V,01/18/70 00:28:45.100,1011.517315
4131045 *0001V,01/18/70 00:28:45.200,1011.517486
4131154 *0001V,01/18/70 00:28:45.300,1011.516327
4131248 *0001V,01/18/70 00:28:45.400,1011.513793
4131357 *0001V,01/18/70 00:28:45.500,1011.512301
4131451 *0001V,01/18/70 00:28:45.600,1011.518636
4131544 *0001V,01/18/70 00:28:45.700,1011.516020
4131654 *0001V,01/18/70 00:28:45.800,1011.520214
4131747 *0001V,01/18/70 00:28:45.900,1011.522922
4131856 *0001V,01/18/70 00:28:46.000,1011.526783
4131950 *0001V,01/18/70 00:28:46.100,1011.532266
4132044 *0001V,01/18/70 00:28:46.200,1011.527855
4132153 *0001V,01/18/70 00:28:46.300,1011.524785
4132246 *0001V,01/18/70 00:28:46.400,1011.525784
4132356 *0001V,01/18/70 00:28:46.500,1011.523665
4132449 *0001V,01/18/70 00:28:46.600,1011.526723
4132543 *0001V,01/18/70 00:28:46.700,1011.527166
4132652 *0001V,01/18/70 00:28:46.800,1011.528723
4132746 *0001V,01/18/70 00:28:46.900,1011.528448
4132855 *0001V,01/18/70 00:28:47.000,1011.524746
4132948 *0001V,01/18/70 00:28:47.100,1011.526531
4133058 *0001V,01/18/70 00:28:47.200,1011.525596
4133151 *0001V,01/18/70 00:28:47.300,1011.528784
4133245 *0001V,01/18/70 00:28:47.400,1011.527109
4133354 *0001V,01/18/70 00:28:47.500,1011.527131
4133448 *0001V,01/18/70 00:28:47.600,1011.528159
4133557 *0001V,01/18/70 00:28:47.700,1011.529347
4133650 *0001V,01/18/70 00:28:47.800,1011.532837
4133744 *0001V,01/18/70 00:28:47.900,1011.530271
4133853 *0001V,01/18/70 00:28:48.000,1011.531645
4133947 *0001V,01/18/70 00:28:48.100,1011.521255
4134056 *0001V,01/18/70 00:28:48.200,1011.525517
4134150 *0001V,01/18/70 00:28:48.300,1011.528441
4134243 *0001V,01/18/70 00:28:48.400,1011.521887
4134352 *0001V,01/18/70 00:28:48.500,1011.510613
4134446 *0001V,01/18/70 00:28:48.600,1011.516004
4134555 *0001V,01/18/70 00:28:48.700,1011.520763
4134649 *0001V,01/18/70 00:28:48.800,1011.524495
4134758 *0001V,01/18/70 00:28:48.900,1011.525743
4134852 *0001V,01/18/70 00:28:49.000,1011.525717
4134945 *0001V,01/18/70 00:28:49.100,1011.529027
4135054 *0001V,01/18/70 00:28:49.200,1011.531797
4135148 *0001V,01/18/70 00:28:49.300,1011.523947
4135257 *0001V,01/18/70 00:28:49.400,1011.519432
4135351 *0001V,01/18/70 00:28:49.500,1011.522716
4135444 *0001V,01/18/70 00:28:49.600,1011.528277
4135554 *0001V,01/18/70 00:28:49.700,1011.526282
4135647 *0001V,01/18/70 00:28:49.800,1011.524945
4135756 *0001V,01/18/70 00:28:49.900,1011.527148
4135850 *0001V,01/18/70 00:28:50.000,1011.526564
4135944 *0001V,01/18/70 00:28:50.100,1011.522237
4136053 *0001V,01/18/70 00:28:50.200,1011.517969
4136146 *0001V,01/18/70 00:28:50.300,1011.527643
4136256 *0001V,01/18/70 00:28:50.400,1011.531234
4136349 *0001V,01/18/70 00:28:50.500,1011.533282
4136443 *0001V,01/18/70 00:28:50.600,1011.528082
4136552 *0001V,01/18/70 00:28:50.700,1011.526460
4136646 *0001V,01/18/70 00:28:50.800,1011.521989
4136755 *0001V,01/18/70 00:28:50.900,1011.509276
4136848 *0001V,01/18/70 00:28:51.000,1011.502594
4136958 *0001V,01/18/70 00:28:51.100,1011.507164
4137051 *0001V,01/18/70 00:28:51.200,1011.512238
4137145 *0001V,01/18/70 00:28:51.300,1011.506961
4137254 *0001V,01/18/70 00:28:51.400,1011.511904
4137348 *0001V,01/18/70 00:28:51.500,1011.512037
4137457 *0001V,01/18/70 00:28:51.600,1011.508728
4137550 *0001V,01/18/70 00:28:51.700,1011.517956
4137644 *0001V,01/18/70 00:28:51.800,1011.521016
4137753 *0001V,01/18/70 00:28:51.900,1011.532745
4137847 *0001V,01/18/70 00:28:52.000,1011.530607
4137956 *0001V,01/18/70 00:28:52.100,1011.528236
4138050 *0001V,01/18/70 00:28:52.200,1011.532562
4138143 *0001V,01/18/70 00:28:52.300,1011.529710
4138252 *0001V,01/18/70 00:28:52.400,1011.527301
4138346 *0001V,01/18/70 00:28:52.500,1011.520911
4138455 *0001V,01/18/70 00:28:52.600,1011.520042
4138549 *0001V,01/18/70 00:28:52.700,1011.511487
4138658 *0001V,01/18/70 00:28:52.800,1011.514447
4138752 *0001V,01/18/70 00:28:52.900,1011.520190
4138845 *0001V,01/18/70 00:28:53.000,1011.524468
4138954 *0001V,01/18/70 00:28:53.100,1011.530375
4139048 *0001V,01/18/70 00:28:53.200,1011.527989
4139157 *0001V,01/18/70 00:28:53.300,1011.529858
4139251 *0001V,01/18/70 00:28:53.400,1011.529607
4139344 *0001V,01/18/70 00:28:53.500,1011.531478
4139454 *0001V,01/18/70 00:28:53.600,1011.527210
4139547 *0001V,01/18/70 00:28:53.700,1011.531398
4139656 *0001V,01/18/70 00:28:53.800,1011.533794
4139750 *0001V,01/18/70 00:28:53.900,1011.535256
4139844 *0001V,01/18/70 00:28:54.000,1011.530954
4139953 *0001V,01/18/70 00:28:54.100,1011.532713
4140046 *0001V,01/18/70 00:28:54.200,1011.529339
4140156 *0001V,01/18/70 00:28:54.300,1011.529473
4140249 *0001V,01/18/70 00:28:54.400,1011.531485
4140343 *0001V,01/18/70 00:28:54.500,1011.521775
4140452 *0001V,01/18/70 00:28:54.600,1011.515664
4140546 *0001V,01/18/70 00:28:54.700,1011.516802
4140655 *0001V,01/18/70 00:28:54.800,1011.506999
4140748 *0001V,01/18/70 00:28:54.900,1011.510025
4140858 *0001V,01/18/70 00:28:55.000,1011.515294
4140951 *0001V,01/18/70 00:28:55.100,1011.510195
4141045 *0001V,01/18/70 00:28:55.200,1011.505169
4141154 *0001V,01/18/70 00:28:55.300,1011.508414
4141248 *0001V,01/18/70 00:28:55.400,1011.515794
4141357 *0001V,01/18/70 00:28:55.500,1011.511864
4141450 *0001V,01/18/70 00:28:55.600,1011.510814
4141544 *0001V,01/18/70 00:28:55.700,1011.509457
4141653 *0001V,01/18/70 00:28:55.800,1011.504132
4141747 *0001V,01/18/70 00:28:55.900,1011.505694
4141856 *0001V,01/18/70 00:28:56.000,1011.509831
4141950 *0001V,01/18/70 00:28:56.100,1011.505396
4142043 *0001V,01/18/70 00:28:56.200,1011.507779
4142152 *0001V,01/18/70 00:28:56.300,1011.491608
4142246 *0001V,01/18/70 00:28:56.400,1011.480004
4142355 *0001V,01/18/70 00:28:56.500,1011.481994
4142449 *0001V,01/18/70 00:28:56.600,1011.483957
4142542 *0001V,01/18/70 00:28:56.700,1011.496459
4142652 *0001V,01/18/70 00:28:56.800,1011.494329
4142745 *0001V,01/18/70 00:28:56.900,1011.493795
4142854 *0001V,01/18/70 00:28:57.000,1011.496101
4142948 *0001V,01/18/70 00:28:57.100,1011.503826
4143057 *0001V,01/18/70 00:28:57.200,1011.506807
4143151 *0001V,01/18/70 00:28:57.300,1011.503864
4143244 *0001V,01/18/70 00:28:57.400,1011.505469
4143354 *0001V,01/18/70 00:28:57.500,1011.503048
4143447 *0001V,01/18/70 00:28:57.600,1011.509097
4143556 *0001V,01/18/70 00:28:57.700,1011.512583
4143650 *0001V,01/18/70 00:28:57.800,1011.514675
4143744 *0001V,01/18/70 00:28:57.900,1011.511860
4143853 *0001V,01/18/70 00:28:58.000,1011.508274
4143946 *0001V,01/18/70 00:28:58.100,1011.510501
4144056 *0001V,01/18/70 00:28:58.200,1011.505214
4144149 *0001V,01/18/70 00:28:58.300,1011.509622
4144243 *0001V,01/18/70 00:28:58.400,1011.504514
4144352 *0001V,01/18/70 00:28:58.500,1011.507285
4144446 *0001V,01/18/70 00:28:58.600,1011.515905
4144555 *0001V,01/18/70 00:28:58.700,1011.507636
4144648 *0001V,01/18/70 00:28:58.800,1011.502182
4144758 *0001V,01/18/70 00:28:58.900,1011.506525
4144851 *0001V,01/18/70 00:28:59.000,1011.510133
4144945 *0001V,01/18/70 00:28:59.100,1011.510052
4145054 *0001V,01/18/70 00:28:59.200,1011.507601
4145148 *0001V,01/18/70 00:28:59.300,1011.510323
4145257 *0001V,01/18/70 00:28:59.400,1011.503767
4145350 *0001V,01/18/70 00:28:59.500,1011.505603
4145444 *0001V,01/18/70 00:28:59.600,1011.507744
4145553 *0001V,01/18/70 00:28:59.700,1011.501105
4145647 *0001V,01/18/70 00:28:59.800,1011.500684
4145756 *0001V,01/18/70 00:28:59.900,1011.501804
4145850 *0001V,01/18/70 00:29:00.000,1011.500264
4145943 *0001V,01/18/70 00:29:00.100,1011.501202
4146052 *0001V,01/18/70 00:29:00.200,1011.501402
4146146 *0001V,01/18/70 00:29:00.300,1011.503950
4146255 *0001V,01/18/70 00:29:00.400,1011.504598
4146349 *0001V,01/18/70 00:29:00.500,1011.508675
4146442 *0001V,01/18/70 00:29:00.600,1011.503018
4146552 *0001V,01/18/70 00:29:00.700,1011.500660
4146645 *0001V,01/18/70 00:29:00.800,1011.497869
4146754 *0001V,01/18/70 00:29:00.900,1011.493139
4146848 *0001V,01/18/70 00:29:01.000,1011.486816
4146957 *0001V,01/18/70 00:29:01.100,1011.484293
4147051 *0001V,01/18/70 00:29:01.200,1011.484178
4147144 *0001V,01/18/70 00:29:01.300,1011.478729
4147254 *0001V,01/18/70 00:29:01.400,1011.478132
4147347 *0001V,01/18/70 00:29:01.500,1011.479038
4147456 *0001V,01/18/70 00:29:01.600,1011.475291
4147550 *0001V,01/18/70 00:29:01.700,1011.482858
4147644 *0001V,01/18/70 00:29:01.800,1011.486536
4147753 *0001V,01/18/70 00:29:01.900,1011.482782
4147846 *0001V,01/18/70 00:29:02.000,1011.484645
4147956 *0001V,01/18/70 00:29:02.100,1011.486188
4148049 *0001V,01/18/70 00:29:02.200,1011.481018
4148158 *0001V,01/18/70 00:29:02.300,1011.485693
4148252 *0001V,01/18/70 00:29:02.400,1011.480393
4148346 *0001V,01/18/70 00:29:02.500,1011.483338
4148455 *0001V,01/18/70 00:29:02.600,1011.480741
4148548 *0001V,01/18/70 00:29:02.700,1011.485703
4148658 *0001V,01/18/70 00:29:02.800,1011.481629
4148751 *0001V,01/18/70 00:29:02.900,1011.481408
4148845 *0001V,01/18/70 00:29:03.000,1011.490621
4148954 *0001V,01/18/70 00:29:03.100,1011.486113
4149048 *0001V,01/18/70 00:29:03.200,1011.480275
4149157 *0001V,01/18/70 00:29:03.300,1011.486873
4149250 *0001V,01/18/70 00:29:03.400,1011.489934
4149344 *0001V,01/18/70 00:29:03.500,1011.494224
4149453 *0001V,01/18/70 00:29:03.600,1011.491057
4149547 *0001V,01/18/70 00:29:03.700,1011.491414
4149656 *0001V,01/18/70 00:29:03.800,1011.497013
4149750 *0001V,01/18/70 00:29:03.900,1011.502651
4149843 *0001V,01/18/70 00:29:04.000,1011.499904
4149952 *0001V,01/18/70 00:29:04.100,1011.497302
4150046 *0001V,01/18/70 00:29:04.200,1011.497381
4150155 *0001V,01/18/70 00:29:04.300,1011.496417
4150249 *0001V,01/18/70 00:29:04.400,1011.497578
4150358 *0001V,01/18/70 00:29:04.500,1011.496251
4150452 *0001V,01/18/70 00:29:04.600,1011.494486
4150545 *0001V,01/18/70 00:29:04.700,1011.496485
4150654 *0001V,01/18/70 00:29:04.800,1011.497642
4150748 *0001V,01/18/70 00:29:04.900,1011.494236
4150857 *0001V,01/18/70 00:29:05.000,1011.495478
4150951 *0001V,01/18/70 00:29:05.100,1011.494654
4151044 *0001V,01/18/70 00:29:05.200,1011.491069
4151154 *0001V,01/18/70 00:29:05.300,1011.495074
4151247 *0001V,01/18/70 00:29:05.400,1011.492964
4151356 *0001V,01/18/70 00:29:05.500,1011.492976
4151450 *0001V,01/18/70 00:29:05.600,1011.498481
4151544 *0001V,01/18/70 00:29:05.700,1011.494843
4151653 *0001V,01/18/70 00:29:05.800,1011.495295
4151746 *0001V,01/18/70 00:29:05.900,1011.495183
4151856 *0001V,01/18/70 00:29:06.000,1011.497935
4151949 *0001V,01/18/70 00:29:06.100,1011.497269
4152043 *0001V,01/18/70 00:29:06.200,1011.503064
4152152 *0001V,01/18/70 00:29:06.300,1011.496574
4152246 *0001V,01/18/70 00:29:06.400,1011.494620
4152355 *0001V,01/18/70 00:29:06.500,1011.495296
4152448 *0001V,01/18/70 00:29:06.600,1011.486612
4152558 *0001V,01/18/70 00:29:06.700,1011.486921
4152651 *0001V,01/18/70 00:29:06.800,1011.496456
4152745 *0001V,01/18/70 00:29:06.900,1011.496570
4152854 *0001V,01/18/70 00:29:07.000,1011.498524
4152948 *0001V,01/18/70 00:29:07.100,1011.499728
4153057 *0001V,01/18/70 00:29:07.200,1011.499701
4153150 *0001V,01/18/70 00:29:07.300,1011.500728
4153244 *0001V,01/18/70 00:29:07.400,1011.501979
4153353 *0001V,01/18/70 00:29:07.500,1011.498797
4153447 *0001V,01/18/70 00:29:07.600,1011.497212
4153556 *0001V,01/18/70 00:29:07.700,1011.500312
4153650 *0001V,01/18/70 00:29:07.800,1011.497849
4153743 *0001V,01/18/70 00:29:07.900,1011.491866
4153852 *0001V,01/18/70 00:29:08.000,1011.490035
4153946 *0001V,01/18/70 00:29:08.100,1011.496010
4154055 *0001V,01/18/70 00:29:08.200,1011.496805
4154149 *0001V,01/18/70 00:29:08.300,1011.498428
4154258 *0001V,01/18/70 00:29:08.400,1011.496896
4154352 *0001V,01/18/70 00:29:08.500,1011.494500
4154445 *0001V,01/18/70 00:29:08.600,1011.491264
4154554 *0001V,01/18/70 00:29:08.700,1011.497450
4154648 *0001V,01/18/70 00:29:08.800,1011.498583
4154757 *0001V,01/18/70 00:29:08.900,1011.490058
4154851 *0001V,01/18/70 00:29:09.000,1011.490510
4154944 *0001V,01/18/70 00:29:09.100,1011.495772
4155054 *0001V,01/18/70 00:29:09.200,1011.489631
4155147 *0001V,01/18/70 00:29:09.300,1011.488597
4155256 *0001V,01/18/70 00:29:09.400,1011.494532
4155350 *0001V,01/18/70 00:29:09.500,1011.497867
4155444 *0001V,01/18/70 00:29:09.600,1011.494707
4155553 *0001V,01/18/70 00:29:09.700,1011.493912
4155646 *0001V,01/18/70 00:29:09.800,1011.494377
4155756 *0001V,01/18/70 00:29:09.900,1011.497719
4155849 *0001V,01/18/70 00:29:10.000,1011.491245
4155943 *0001V,01/18/70 00:29:10.100,1011.488684
4156052 *0001V,01/18/70 00:29:10.200,1011.495541
4156146 *0001V,01/18/70 00:29:10.300,1011.490483
4156255 *0001V,01/18/70 00:29:10.400,1011.488691
4156348 *0001V,01/18/70 00:29:10.500,1011.488149
4156458 *0001V,01/18/70 00:29:10.600,1011.489959
4156551 *0001V,01/18/70 00:29:10.700,1011.492984
4156645 *0001V,01/18/70 00:29:10.800,1011.488422
4156754 *0001V,01/18/70 00:29:10.900,1011.487376
4156848 *0001V,01/18/70 00:29:11.000,1011.496888
4156957 *0001V,01/18/70 00:29:11.100,1011.493591
4157050 *0001V,01/18/70 00:29:11.200,1011.490794
4157144 *0001V,01/18/70 00:29:11.300,1011.492873
4157253 *0001V,01/18/70 00:29:11.400,1011.494637
4157347 *0001V,01/18/70 00:29:11.500,1011.505657
4157456 *0001V,01/18/70 00:29:11.600,1011.508551
4157550 *0001V,01/18/70 00:29:11.700,1011.505328
4157643 *0001V,01/18/70 00:29:11.800,1011.502953
4157752 *0001V,01/18/70 00:29:11.900,1011.518999
4157846 *0001V,01/18/70 00:29:12.000,1011.505066
4157955 *0001V,01/18/70 00:29:12.100,1011.501129
4158049 *0001V,01/18/70 00:29:12.200,1011.510282
4158158 *0001V,01/18/70 00:29:12.300,1011.514193
4158252 *0001V,01/18/70 00:29:12.400,1011.513473
4158345 *0001V,01/18/70 00:29:12.500,1011.510931
4158454 *0001V,01/18/70 00:29:12.600,1011.507324
4158548 *0001V,01/18/70 00:29:12.700,1011.506130
4158657 *0001V,01/18/70 00:29:12.800,1011.503557
4158751 *0001V,01/18/70 00:29:12.900,1011.491231
4158844 *0001V,01/18/70 00:29:13.000,1011.493205
4158954 *0001V,01/18/70 00:29:13.100,1011.491459
4159047 *0001V,01/18/70 00:29:13.200,1011.500092
4159156 *0001V,01/18/70 00:29:13.300,1011.495764
4159250 *0001V,01/18/70 00:29:13.400,1011.487334
4159344 *0001V,01/18/70 00:29:13.500,1011.487739
4159453 *0001V,01/18/70 00:29:13.600,1011.498587
4159546 *0001V,01/18/70 00:29:13.700,1011.502734
4159656 *0001V,01/18/70 00:29:13.800,1011.490946
4159749 *0001V,01/18/70 00:29:13.900,1011.482130
4159843 *0001V,01/18/70 00:29:14.000,1011.478033
4159952 *0001V,01/18/70 00:29:14.100,1011.477637
4200046 *0001V,01/18/70 00:29:14.200,1011.472071
4200155 *0001V,01/18/70 00:29:14.300,1011.475424
4200248 *0001V,01/18/70 00:29:14.400,1011.488706
4200358 *0001V,01/18/70 00:29:14.500,1011.487044
4200451 *0001V,01/18/70 00:29:14.600,1011.485962
4200545 *0001V,01/18/70 00:29:14.700,1011.480106
4200654 *0001V,01/18/70 00:29:14.800,1011.487780
4200748 *0001V,01/18/70 00:29:14.900,1011.498981
4200857 *0001V,01/18/70 00:29:15.000,1011.499662
4200950 *0001V,01/18/70 00:29:15.100,1011.492123
4201044 *0001V,01/18/70 00:29:15.200,1011.498875
4201153 *0001V,01/18/70 00:29:15.300,1011.503450
4201247 *0001V,01/18/70 00:29:15.400,1011.500498
4201356 *0001V,01/18/70 00:29:15.500,1011.505759
4201450 *0001V,01/18/70 00:29:15.600,1011.514938
4201543 *0001V,01/18/70 00:29:15.700,1011.501096
4201652 *0001V,01/18/70 00:29:15.800,1011.493628
4201746 *0001V,01/18/70 00:29:15.900,1011.509251
4201855 *0001V,01/18/70 00:29:16.000,1011.513547
4201949 *0001V,01/18/70 00:29:16.100,1011.501670
4202042 *0001V,01/18/70 00:29:16.200,1011.498301
4202152 *0001V,01/18/70 00:29:16.300,1011.508662
4202245 *0001V,01/18/70 00:29:16.400,1011.510474
4202354 *0001V,01/18/70 00:29:16.500,1011.509301
4202448 *0001V,01/18/70 00:29:16.600,1011.507866
4202557 *0001V,01/18/70 00:29:16.700,1011.512445
4202651 *0001V,01/18/70 00:29:16.800,1011.510838
4202744 *0001V,01/18/70 00:29:16.900,1011.507395
4202854 *0001V,01/18/70 00:29:17.000,1011.507290
4202947 *0001V,01/18/70 00:29:17.100,1011.507016
4203056 *0001V,01/18/70 00:29:17.200,1011.509329
4203150 *0001V,01/18/70 00:29:17.300,1011.507636
4203244 *0001V,01/18/70 00:29:17.400,1011.500231
4203353 *0001V,01/18/70 00:29:17.500,1011.500264
4203446 *0001V,01/18/70 00:29:17.600,1011.498936
4203556 *0001V,01/18/70 00:29:17.700,1011.496599
4203649 *0001V,01/18/70 00:29:17.800,1011.493256
4203743 *0001V,01/18/70 00:29:17.900,1011.492455
4203852 *0001V,01/18/70 00:29:18.000,1011.495680
4203946 *0001V,01/18/70 00:29:18.100,1011.502041
4204055 *0001V,01/18/70 00:29:18.200,1011.488054
4204148 *0001V,01/18/70 00:29:18.300,1011.485941
4204258 *0001V,01/18/70 00:29:18.400,1011.485679
4204351 *0001V,01/18/70 00:29:18.500,1011.487139
4204445 *0001V,01/18/70 00:29:18.600,1011.489286
4204554 *0001V,01/18/70 00:29:18.700,1011.491302
4204648 *0001V,01/18/70 00:29:18.800,1011.490794
4204757 *0001V,01/18/70 00:29:18.900,1011.494451
4204850 *0001V,01/18/70 00:29:19.000,1011.494505
4204944 *0001V,01/18/70 00:29:19.100,1011.496162
4205053 *0001V,01/18/70 00:29:19.200,1011.493888
4205147 *0001V,01/18/70 00:29:19.300,1011.500552
4205256 *0001V,01/18/70 00:29:19.400,1011.501165
4205350 *0001V,01/18/70 00:29:19.500,1011.498951
4205443 *0001V,01/18/70 00:29:19.600,1011.497075
4205552 *0001V,01/18/70 00:29:19.700,1011.496802
4205646 *0001V,01/18/70 00:29:19.800,1011.503487
4205755 *0001V,01/18/70 00:29:19.900,1011.504809
4205849 *0001V,01/18/70 00:29:20.000,1011.508132
4205958 *0001V,01/18/70 00:29:20.100,1011.509409
4206052 *0001V,01/18/70 00:29:20.200,1011.509370
4206145 *0001V,01/18/70 00:29:20.300,1011.505800
4206254 *0001V,01/18/70 00:29:20.400,1011.504913
4206348 *0001V,01/18/70 00:29:20.500,1011.508780
4206457 *0001V,01/18/70 00:29:20.600,1011.505725
4206551 *0001V,01/18/70 00:29:20.700,1011.506551
4206644 *0001V,01/18/70 00:29:20.800,1011.506163
4206754 *0001V,01/18/70 00:29:20.900,1011.509216
4206847 *0001V,01/18/70 00:29:21.000,1011.501177
4206956 *0001V,01/18/70 00:29:21.100,1011.500403
4207050 *0001V,01/18/70 00:29:21.200,1011.513968
4207144 *0001V,01/18/70 00:29:21.300,1011.512048
4207253 *0001V,01/18/70 00:29:21.400,1011.514494
4207346 *0001V,01/18/70 00:29:21.500,1011.518175
4207456 *0001V,01/18/70 00:29:21.600,1011.523286
4207549 *0001V,01/18/70 00:29:21.700,1011.520145
4207658 *0001V,01/18/70 00:29:21.800,1011.515190
4207752 *0001V,01/18/70 00:29:21.900,1011.519820
4207846 *0001V,01/18/70 00:29:22.000,1011.522746
4207955 *0001V,01/18/70 00:29:22.100,1011.520522
4208048 *0001V,01/18/70 00:29:22.200,1011.519799
4208158 *0001V,01/18/70 00:29:22.300,1011.524049
4208251 *0001V,01/18/70 00:29:22.400,1011.513866
4208345 *0001V,01/18/70 00:29:22.500,1011.520895
4208454 *0001V,01/18/70 00:29:22.600,1011.517979
4208548 *0001V,01/18/70 00:29:22.700,1011.513271
4208657 *0001V,01/18/70 00:29:22.800,1011.513482
4208750 *0001V,01/18/70 00:29:22.900,1011.512572
4208844 *0001V,01/18/70 00:29:23.000,1011.501532
4208953 *0001V,01/18/70 00:29:23.100,1011.513859
4209047 *0001V,01/18/70 00:29:23.200,1011.523703
4209156 *0001V,01/18/70 00:29:23.300,1011.516657
4209250 *0001V,01/18/70 00:29:23.400,1011.512496
4209343 *0001V,01/18/70 00:29:23.500,1011.514091
4209452 *0001V,01/18/70 00:29:23.600,1011.520383
4209546 *0001V,01/18/70 00:29:23.700,1011.510015
4209655 *0001V,01/18/70 00:29:23.800,1011.504948
4209749 *0001V,01/18/70 00:29:23.900,1011.499814
4209842 *0001V,01/18/70 00:29:24.000,1011.501685
4209952 *0001V,01/18/70 00:29:24.100,1011.505741
4210045 *0001V,01/18/70 00:29:24.200,1011.505081
4210154 *0001V,01/18/70 00:29:24.300,1011.503711
4210248 *0001V,01/18/70 00:29:24.400,1011.514808
4210357 *0001V,01/18/70 00:29:24.500,1011.514443
4210451 *0001V,01/18/70 00:29:24.600,1011.504959
4210544 *0001V,01/18/70 00:29:24.700,1011.509276
4210654 *0001V,01/18/70 00:29:24.800,1011.517535
4210747 *0001V,01/18/70 00:29:24.900,1011.508432
4210856 *0001V,01/18/70 00:29:25.000,1011.503332
4210950 *0001V,01/18/70 00:29:25.100,1011.511027
4211044 *0001V,01/18/70 00:29:25.200,1011.517574
4211153 *0001V,01/18/70 00:29:25.300,1011.513423
4211246 *0001V,01/18/70 00:29:25.400,1011.511422
4211356 *0001V,01/18/70 00:29:25.500,1011.522691
4211449 *0001V,01/18/70 00:29:25.600,1011.525296
4211543 *0001V,01/18/70 00:29:25.700,1011.518374
4211652 *0001V,01/18/70 00:29:25.800,1011.520056
4211746 *0001V,01/18/70 00:29:25.900,1011.521948
4211855 *0001V,01/18/70 00:29:26.000,1011.526136
4211948 *0001V,01/18/70 00:29:26.100,1011.527205
4212058 *0001V,01/18/70 00:29:26.200,1011.527916
4212151 *0001V,01/18/70 00:29:26.300,1011.527650
4212245 *0001V,01/18/70 00:29:26.400,1011.524500
4212354 *0001V,01/18/70 00:29:26.500,1011.526925
4212448 *0001V,01/18/70 00:29:26.600,1011.528045
4212557 *0001V,01/18/70 00:29:26.700,1011.527100
4212650 *0001V,01/18/70 00:29:26.800,1011.520131
4212744 *0001V,01/18/70 00:29:26.900,1011.523672
4212853 *0001V,01/18/70 00:29:27.000,1011.533411
4212947 *0001V,01/18/70 00:29:27.100,1011.531232
4213056 *0001V,01/18/70 00:29:27.200,1011.515877
4213150 *0001V,01/18/70 00:29:27.300,1011.516358
4213243 *0001V,01/18/70 00:29:27.400,1011.513863
4213352 *0001V,01/18/70 00:29:27.500,1011.506505
4213446 *0001V,01/18/70 00:29:27.600,1011.509208
4213555 *0001V,01/18/70 00:29:27.700,1011.516574
4213649 *0001V,01/18/70 00:29:27.800,1011.512282
4213758 *0001V,01/18/70 00:29:27.900,1011.508166
4213852 *0001V,01/18/70 00:29:28.000,1011.499279
4213945 *0001V,01/18/70 00:29:28.100,1011.501339
4214054 *0001V,01/18/70 00:29:28.200,1011.508280
4214148 *0001V,01/18/70 00:29:28.300,1011.497345
4214257 *0001V,01/18/70 00:29:28.400,1011.506082
4214351 *0001V,01/18/70 00:29:28.500,1011.511396
4214444 *0001V,01/18/70 00:29:28.600,1011.514554
4214554 *0001V,01/18/70 00:29:28.700,1011.519955
4214647 *0001V,01/18/70 00:29:28.800,1011.519588
4214756 *0001V,01/18/70 00:29:28.900,1011.515692
4214850 *0001V,01/18/70 00:29:29.000,1011.517487
4214944 *0001V,01/18/70 00:29:29.100,1011.530000
4215053 *0001V,01/18/70 00:29:29.200,1011.533451
4215146 *0001V,01/18/70 00:29:29.300,1011.531756
4215256 *0001V,01/18/70 00:29:29.400,1011.530048
4215349 *0001V,01/18/70 00:29:29.500,1011.525668
4215443 *0001V,01/18/70 00:29:29.600,1011.524444
4215552 *0001V,01/18/70 00:29:29.700,1011.524063
4215646 *0001V,01/18/70 00:29:29.800,1011.523763
4215755 *0001V,01/18/70 00:29:29.900,1011.524387
4215848 *0001V,01/18/70 00:29:30.000,1011.526597
4215958 *0001V,01/18/70 00:29:30.100,1011.518100
4216051 *0001V,01/18/70 00:29:30.200,1011.524566
4216145 *0001V,01/18/70 00:29:30.300,1011.528266
4216254 *0001V,01/18/70 00:29:30.400,1011.523910
4216348 *0001V,01/18/70 00:29:30.500,1011.515936
4216457 *0001V,01/18/70 00:29:30.600,1011.518744
4216550 *0001V,01/18/70 00:29:30.700,1011.523428
4216644 *0001V,01/18/70 00:29:30.800,1011.522017
4216753 *0001V,01/18/70 00:29:30.900,1011.520797
4216847 *0001V,01/18/70 00:29:31.000,1011.519165
4216956 *0001V,01/18/70 00:29:31.100,1011.516685
4217050 *0001V,01/18/70 00:29:31.200,1011.512510
4217143 *0001V,01/18/70 00:29:31.300,1011.513561
4217252 *0001V,01/18/70 00:29:31.400,1011.525178
4217346 *0001V,01/18/70 00:29:31.500,1011.524775
4217455 *0001V,01/18/70 00:29:31.600,1011.519613
4217549 *0001V,01/18/70 00:29:31.700,1011.510658
4217658 *0001V,01/18/70 00:29:31.800,1011.514382
4217752 *0001V,01/18/70 00:29:31.900,1011.522218
4217845 *0001V,01/18/70 00:29:32.000,1011.518562
4217954 *0001V,01/18/70 00:29:32.100,1011.522349
4218048 *0001V,01/18/70 00:29:32.200,1011.521020
4218157 *0001V,01/18/70 00:29:32.300,1011.521069
4218251 *0001V,01/18/70 00:29:32.400,1011.517969
4218344 *0001V,01/18/70 00:29:32.500,1011.522924
4218454 *0001V,01/18/70 00:29:32.600,1011.522532
4218547 *0001V,01/18/70 00:29:32.700,1011.515162
4218656 *0001V,01/18/70 00:29:32.800,1011.520572
4218750 *0001V,01/18/70 00:29:32.900,1011.525005
4218844 *0001V,01/18/70 00:29:33.000,1011.515763
4218953 *0001V,01/18/70 00:29:33.100,1011.519885
4219046 *0001V,01/18/70 00:29:33.200,1011.522095
4219156 *0001V,01/18/70 00:29:33.300,1011.524123
4219249 *0001V,01/18/70 00:29:33.400,1011.520319
4219358 *0001V,01/18/70 00:29:33.500,1011.520906
4219452 *0001V,01/18/70 00:29:33.600,1011.525985
4219546 *0001V,01/18/70 00:29:33.700,1011.526988
4219655 *0001V,01/18/70 00:29:33.800,1011.518573
4219748 *0001V,01/18/70 00:29:33.900,1011.516949
4219858 *0001V,01/18/70 00:29:34.000,1011.517892
4219951 *0001V,01/18/70 00:29:34.100,1011.513779
4220045 *0001V,01/18/70 00:29:34.200,1011.519182
4220154 *0001V,01/18/70 00:29:34.300,1011.524327
4220248 *0001V,01/18/70 00:29:34.400,1011.522189
4220357 *0001V,01/18/70 00:29:34.500,1011.525187
4220450 *0001V,01/18/70 00:29:34.600,1011.529878
4220544 *0001V,01/18/70 00:29:34.700,1011.530105
4220653 *0001V,01/18/70 00:29:34.800,1011.526673
4220747 *0001V,01/18/70 00:29:34.900,1011.523368
4220856 *0001V,01/18/70 00:29:35.000,1011.520941
4220950 *0001V,01/18/70 00:29:35.100,1011.521306
4221043 *0001V,01/18/70 00:29:35.200,1011.524597
4221152 *0001V,01/18/70 00:29:35.300,1011.525300
4221246 *0001V,01/18/70 00:29:35.400,1011.527063
4221355 *0001V,01/18/70 00:29:35.500,1011.520615
4221449 *0001V,01/18/70 00:29:35.600,1011.523836
4221558 *0001V,01/18/70 00:29:35.700,1011.528656
4221652 *0001V,01/18/70 00:29:35.800,1011.522594
4221745 *0001V,01/18/70 00:29:35.900,1011.519904
4221854 *0001V,01/18/70 00:29:36.000,1011.523221
4221948 *0001V,01/18/70 00:29:36.100,1011.520809
4222057 *0001V,01/18/70 00:29:36.200,1011.518122
4222151 *0001V,01/18/70 00:29:36.300,1011.518624
4222244 *0001V,01/18/70 00:29:36.400,1011.521758
4222354 *0001V,01/18/70 00:29:36.500,1011.523541
4222447 *0001V,01/18/70 00:29:36.600,1011.520626
4222556 *0001V,01/18/70 00:29:36.700,1011.523795
4222650 *0001V,01/18/70 00:29:36.800,1011.521501
4222744 *0001V,01/18/70 00:29:36.900,1011.519842
4222853 *0001V,01/18/70 00:29:37.000,1011.523466
4222946 *0001V,01/18/70 00:29:37.100,1011.527373
4223056 *0001V,01/18/70 00:29:37.200,1011.526342
4223149 *0001V,01/18/70 00:29:37.300,1011.524173
4223243 *0001V,01/18/70 00:29:37.400,1011.520711
4223352 *0001V,01/18/70 00:29:37.500,1011.526652
4223446 *0001V,01/18/70 00:29:37.600,1011.527067
4223555 *0001V,01/18/70 00:29:37.700,1011.519852
4223648 *0001V,01/18/70 00:29:37.800,1011.520399
4223758 *0001V,01/18/70 00:29:37.900,1011.515148
4223851 *0001V,01/18/70 00:29:38.000,1011.516859
4223945 *0001V,01/18/70 00:29:38.100,1011.517917
4224054 *0001V,01/18/70 00:29:38.200,1011.521721
4224148 *0001V,01/18/70 00:29:38.300,1011.521778
4224257 *0001V,01/18/70 00:29:38.400,1011.517727
4224350 *0001V,01/18/70 00:29:38.500,1011.514986
4224444 *0001V,01/18/70 00:29:38.600,1011.514407
4224553 *0001V,01/18/70 00:29:38.700,1011.520969
4224647 *0001V,01/18/70 00:29:38.800,1011.521966
4224756 *0001V,01/18/70 00:29:38.900,1011.520918
4224850 *0001V,01/18/70 00:29:39.000,1011.517197
4224943 *0001V,01/18/70 00:29:39.100,1011.516639
4225052 *0001V,01/18/70 00:29:39.200,1011.516141
4225146 *0001V,01/18/70 00:29:39.300,1011.513067
4225255 *0001V,01/18/70 00:29:39.400,1011.515466
4225349 *0001V,01/18/70 00:29:39.500,1011.517013
4225458 *0001V,01/18/70 00:29:39.600,1011.511494
4225552 *0001V,01/18/70 00:29:39.700,1011.511634
4225645 *0001V,01/18/70 00:29:39.800,1011.510967
4225754 *0001V,01/18/70 00:29:39.900,1011.506752
4225848 *0001V,01/18/70 00:29:40.000,1011.510865
4225957 *0001V,01/18/70 00:29:40.100,1011.516394
4226051 *0001V,01/18/70 00:29:40.200,1011.518792
4226144 *0001V,01/18/70 00:29:40.300,1011.516415
4226254 *0001V,01/18/70 00:29:40.400,1011.519511
4226347 *0001V,01/18/70 00:29:40.500,1011.517694
4226456 *0001V,01/18/70 00:29:40.600,1011.519839
4226550 *0001V,01/18/70 00:29:40.700,1011.521643
4226644 *0001V,01/18/70 00:29:40.800,1011.515239
4226753 *0001V,01/18/70 00:29:40.900,1011.519413
4226846 *0001V,01/18/70 00:29:41.000,1011.521941
4226956 *0001V,01/18/70 00:29:41.100,1011.519375
4227049 *0001V,01/18/70 00:29:41.200,1011.517245
4227143 *0001V,01/18/70 00:29:41.300,1011.516242
4227252 *0001V,01/18/70 00:29:41.400,1011.515291
4227346 *0001V,01/18/70 00:29:41.500,1011.513835
4227455 *0001V,01/18/70 00:29:41.600,1011.510369
4227548 *0001V,01/18/70 00:29:41.700,1011.506550
4227658 *0001V,01/18/70 00:29:41.800,1011.511422
4227751 *0001V,01/18/70 00:29:41.900,1011.505475
4227845 *0001V,01/18/70 00:29:42.000,1011.508111
4227954 *0001V,01/18/70 00:29:42.100,1011.512462
4228048 *0001V,01/18/70 00:29:42.200,1011.511265
4228157 *0001V,01/18/70 00:29:42.300,1011.509015
4228250 *0001V,01/18/70 00:29:42.400,1011.510042
4228344 *0001V,01/18/70 00:29:42.500,1011.510073
4228453 *0001V,01/18/70 00:29:42.600,1011.511292
4228547 *0001V,01/18/70 00:29:42.700,1011.504880
4228656 *0001V,01/18/70 00:29:42.800,1011.508149
4228750 *0001V,01/18/70 00:29:42.900,1011.508025
4228843 *0001V,01/18/70 00:29:43.000,1011.515412
4228952 *0001V,01/18/70 00:29:43.100,1011.515481
4229046 *0001V,01/18/70 00:29:43.200,1011.512222
4229155 *0001V,01/18/70 00:29:43.300,1011.510998
4229249 *0001V,01/18/70 00:29:43.400,1011.500595
4229342 *0001V,01/18/70 00:29:43.500,1011.501001
4229452 *0001V,01/18/70 00:29:43.600,1011.505724
4229545 *0001V,01/18/70 00:29:43.700,1011.504804
4229654 *0001V,01/18/70 00:29:43.800,1011.509806
4229748 *0001V,01/18/70 00:29:43.900,1011.509299
4229857 *0001V,01/18/70 00:29:44.000,1011.500077
4229951 *0001V,01/18/70 00:29:44.100,1011.502050
4230044 *0001V,01/18/70 00:29:44.200,1011.510278
4230154 *0001V,01/18/70 00:29:44.300,1011.506134
4230247 *0001V,01/18/70 00:29:44.400,1011.503489
4230356 *0001V,01/18/70 00:29:44.500,1011.505527
4230450 *0001V,01/18/70 00:29:44.600,1011.511200
4230544 *0001V,01/18/70 00:29:44.700,1011.513219
4230653 *0001V,01/18/70 00:29:44.800,1011.515629
4230746 *0001V,01/18/70 00:29:44.900,1011.511539
4230856 *0001V,01/18/70 00:29:45.000,1011.515643
4230949 *0001V,01/18/70 00:29:45.100,1011.519181
4231043 *0001V,01/18/70 00:29:45.200,1011.519006
4231152 *0001V,01/18/70 00:29:45.300,1011.516416
4231246 *0001V,01/18/70 00:29:45.400,1011.515823
4231355 *0001V,01/18/70 00:29:45.500,1011.511132
4231448 *0001V,01/18/70 00:29:45.600,1011.510699
4231558 *0001V,01/18/70 00:29:45.700,1011.508742
4231651 *0001V,01/18/70 00:29:45.800,1011.515765
4231745 *0001V,01/18/70 00:29:45.900,1011.517406
4231854 *0001V,01/18/70 00:29:46.000,1011.517237
4231948 *0001V,01/18/70 00:29:46.100,1011.510118
4232057 *0001V,01/18/70 00:29:46.200,1011.517665
4232150 *0001V,01/18/70 00:29:46.300,1011.517703
4232244 *0001V,01/18/70 00:29:46.400,1011.520214
4232353 *0001V,01/18/70 00:29:46.500,1011.521346
4232447 *0001V,01/18/70 00:29:46.600,1011.518365
4232556 *0001V,01/18/70 00:29:46.700,1011.515297
4232650 *0001V,01/18/70 00:29:46.800,1011.516858
4232743 *0001V,01/18/70 00:29:46.900,1011.517515
4232852 *0001V,01/18/70 00:29:47.000,1011.525631
4232946 *0001V,01/18/70 00:29:47.100,1011.523070
4233055 *0001V,01/18/70 00:29:47.200,1011.520687
4233149 *0001V,01/18/70 00:29:47.300,1011.515697
4233242 *0001V,01/18/70 00:29:47.400,1011.511406
4233352 *0001V,01/18/70 00:29:47.500,1011.517990
4233445 *0001V,01/18/70 00:29:47.600,1011.525452
4233554 *0001V,01/18/70 00:29:47.700,1011.519964
4233648 *0001V,01/18/70 00:29:47.800,1011.517611
4233757 *0001V,01/18/70 00:29:47.900,1011.514900
4233851 *0001V,01/18/70 00:29:48.000,1011.516364
4233944 *0001V,01/18/70 00:29:48.100,1011.514853
4234054 *0001V,01/18/70 00:29:48.200,1011.519128
4234147 *0001V,01/18/70 00:29:48.300,1011.517181
4234256 *0001V,01/18/70 00:29:48.400,1011.513766
4234350 *0001V,01/18/70 00:29:48.500,1011.518213
4234444 *0001V,01/18/70 00:29:48.600,1011.520137
4234553 *0001V,01/18/70 00:29:48.700,1011.515726
4234646 *0001V,01/18/70 00:29:48.800,1011.518772
4234756 *0001V,01/18/70 00:29:48.900,1011.512798
4234849 *0001V,01/18/70 00:29:49.000,1011.512086
4234943 *0001V,01/18/70 00:29:49.100,1011.520290
4235052 *0001V,01/18/70 00:29:49.200,1011.518335
4235146 *0001V,01/18/70 00:29:49.300,1011.515368
4235255 *0001V,01/18/70 00:29:49.400,1011.512525
4235348 *0001V,01/18/70 00:29:49.500,1011.508534
4235458 *0001V,01/18/70 00:29:49.600,1011.509460
4235551 *0001V,01/18/70 00:29:49.700,1011.509535
4235645 *0001V,01/18/70 00:29:49.800,1011.505452
4235754 *0001V,01/18/70 00:29:49.900,1011.508198
4235848 *0001V,01/18/70 00:29:50.000,1011.507837
4235957 *0001V,01/18/70 00:29:50.100,1011.504611
4236050 *0001V,01/18/70 00:29:50.200,1011.509044
4236144 *0001V,01/18/70 00:29:50.300,1011.499666
4236253 *0001V,01/18/70 00:29:50.400,1011.496587
4236347 *0001V,01/18/70 00:29:50.500,1011.498693
4236456 *0001V,01/18/70 00:29:50.600,1011.500314
4236550 *0001V,01/18/70 00:29:50.700,1011.493088
4236643 *0001V,01/18/70 00:29:50.800,1011.503493
4236752 *0001V,01/18/70 00:29:50.900,1011.505357
4236846 *0001V,01/18/70 00:29:51.000,1011.504175
4236955 *0001V,01/18/70 00:29:51.100,1011.506222
4237049 *0001V,01/18/70 00:29:51.200,1011.508974
4237142 *0001V,01/18/70 00:29:51.300,1011.509573
4237252 *0001V,01/18/70 00:29:51.400,1011.508896
4237345 *0001V,01/18/70 00:29:51.500,1011.509284
4237454 *0001V,01/18/70 00:29:51.600,1011.509607
4237548 *0001V,01/18/70 00:29:51.700,1011.508055
4237657 *0001V,01/18/70 00:29:51.800,1011.512217
4237751 *0001V,01/18/70 00:29:51.900,1011.512036
4237844 *0001V,01/18/70 00:29:52.000,1011.513313
4237954 *0001V,01/18/70 00:29:52.100,1011.518449
4238047 *0001V,01/18/70 00:29:52.200,1011.514594
4238156 *0001V,01/18/70 00:29:52.300,1011.524980
4238250 *0001V,01/18/70 00:29:52.400,1011.528599
4238344 *0001V,01/18/70 00:29:52.500,1011.523247
4238453 *0001V,01/18/70 00:29:52.600,1011.523277
4238546 *0001V,01/18/70 00:29:52.700,1011.525598
4238656 *0001V,01/18/70 00:29:52.800,1011.524701
4238749 *0001V,01/18/70 00:29:52.900,1011.517874
4238843 *0001V,01/18/70 00:29:53.000,1011.518653
4238952 *0001V,01/18/70 00:29:53.100,1011.518758
4239046 *0001V,01/18/70 00:29:53.200,1011.522733
4239155 *0001V,01/18/70 00:29:53.300,1011.526159
4239248 *0001V,01/18/70 00:29:53.400,1011.524326
4239342 *0001V,01/18/70 00:29:53.500,1011.526075
4239451 *0001V,01/18/70 00:29:53.600,1011.522379
4239545 *0001V,01/18/70 00:29:53.700,1011.524280
4239654 *0001V,01/18/70 00:29:53.800,1011.529142
4239748 *0001V,01/18/70 00:29:53.900,1011.526768
4239857 *0001V,01/18/70 00:29:54.000,1011.527339
4239950 *0001V,01/18/70 00:29:54.100,1011.530486
4240044 *0001V,01/18/70 00:29:54.200,1011.523794
4240153 *0001V,01/18/70 00:29:54.300,1011.525400
4240247 *0001V,01/18/70 00:29:54.400,1011.525334
4240356 *0001V,01/18/70 00:29:54.500,1011.518701
4240450 *0001V,01/18/70 00:29:54.600,1011.524123
4240543 *0001V,01/18/70 00:29:54.700,1011.527342
4240652 *0001V,01/18/70 00:29:54.800,1011.526096
4240746 *0001V,01/18/70 00:29:54.900,1011.525250
4240855 *0001V,01/18/70 00:29:55.000,1011.527740
4240949 *0001V,01/18/70 00:29:55.100,1011.527795
4241042 *0001V,01/18/70 00:29:55.200,1011.529380
4241152 *0001V,01/18/70 00:29:55.300,1011.527345
4241245 *0001V,01/18/70 00:29:55.400,1011.523490
4241354 *0001V,01/18/70 00:29:55.500,1011.527582
4241448 *0001V,01/18/70 00:29:55.600,1011.524672
4241557 *0001V,01/18/70 00:29:55.700,1011.517274
4241651 *0001V,01/18/70 00:29:55.800,1011.526093
4241744 *0001V,01/18/70 00:29:55.900,1011.525663
4241854 *0001V,01/18/70 00:29:56.000,1011.524244
4241947 *0001V,01/18/70 00:29:56.100,1011.519947
4242056 *0001V,01/18/70 00:29:56.200,1011.526875
4242150 *0001V,01/18/70 00:29:56.300,1011.525607
4242244 *0001V,01/18/70 00:29:56.400,1011.527722
4242353 *0001V,01/18/70 00:29:56.500,1011.532381
4242446 *0001V,01/18/70 00:29:56.600,1011.532887
4242556 *0001V,01/18/70 00:29:56.700,1011.531122
4242649 *0001V,01/18/70 00:29:56.800,1011.530902
4242743 *0001V,01/18/70 00:29:56.900,1011.540474
4242852 *0001V,01/18/70 00:29:57.000,1011.537621
4242946 *0001V,01/18/70 00:29:57.100,1011.530407
4243055 *0001V,01/18/70 00:29:57.200,1011.529827
4243148 *0001V,01/18/70 00:29:57.300,1011.525239
4243258 *0001V,01/18/70 00:29:57.400,1011.527109
4243351 *0001V,01/18/70 00:29:57.500,1011.519989
4243445 *0001V,01/18/70 00:29:57.600,1011.511560
4243554 *0001V,01/18/70 00:29:57.700,1011.512138
4243648 *0001V,01/18/70 00:29:57.800,1011.516602
4243757 *0001V,01/18/70 00:29:57.900,1011.518185
4243850 *0001V,01/18/70 00:29:58.000,1011.520182
4243944 *0001V,01/18/70 00:29:58.100,1011.522997
4244053 *0001V,01/18/70 00:29:58.200,1011.517685
4244147 *0001V,01/18/70 00:29:58.300,1011.525732
4244256 *0001V,01/18/70 00:29:58.400,1011.527109
4244350 *0001V,01/18/70 00:29:58.500,1011.514665
4244443 *0001V,01/18/70 00:29:58.600,1011.512486
4244552 *0001V,01/18/70 00:29:58.700,1011.520115
4244646 *0001V,01/18/70 00:29:58.800,1011.526895
4244755 *0001V,01/18/70 00:29:58.900,1011.516218
4244849 *0001V,01/18/70 00:29:59.000,1011.518448
4244942 *0001V,01/18/70 00:29:59.100,1011.520061
4245052 *0001V,01/18/70 00:29:59.200,1011.513780
4245145 *0001V,01/18/70 00:29:59.300,1011.511276
4245254 *0001V,01/18/70 00:29:59.400,1011.515565
4245348 *0001V,01/18/70 00:29:59.500,1011.523297
4245457 *0001V,01/18/70 00:29:59.600,1011.529439
4245551 *0001V,01/18/70 00:29:59.700,1011.529031
4245644 *0001V,01/18/70 00:29:59.800,1011.525310
4245754 *0001V,01/18/70 00:29:59.900,1011.517232
4245847 *0001V,01/18/70 00:30:00.000,1011.522771
4245956 *0001V,01/18/70 00:30:00.100,1011.515327
4246050 *0001V,01/18/70 00:30:00.200,1011.515307
4246144 *0001V,01/18/70 00:30:00.300,1011.518058
4246253 *0001V,01/18/70 00:30:00.400,1011.524285
4246346 *0001V,01/18/70 00:30:00.500,1011.524192
4246456 *0001V,01/18/70 00:30:00.600,1011.520843
4246549 *0001V,01/18/70 00:30:00.700,1011.518911
4246643 *0001V,01/18/70 00:30:00.800,1011.524108
4246752 *0001V,01/18/70 00:30:00.900,1011.519679
4246846 *0001V,01/18/70 00:30:01.000,1011.517878
4246955 *0001V,01/18/70 00:30:01.100,1011.512244
4247048 *0001V,01/18/70 00:30:01.200,1011.530903
4247158 *0001V,01/18/70 00:30:01.300,1011.532467
4247251 *0001V,01/18/70 00:30:01.400,1011.516813
4247345 *0001V,01/18/70 00:30:01.500,1011.520444
4247454 *0001V,01/18/70 00:30:01.600,1011.521493
4247548 *0001V,01/18/70 00:30:01.700,1011.511916
4247657 *0001V,01/18/70 00:30:01.800,1011.507720
4247750 *0001V,01/18/70 00:30:01.900,1011.505935
4247844 *0001V,01/18/70 00:30:02.000,1011.508437
4247953 *0001V,01/18/70 00:30:02.100,1011.516773
4248047 *0001V,01/18/70 00:30:02.200,1011.511926
4248156 *0001V,01/18/70 00:30:02.300,1011.517574
4248250 *0001V,01/18/70 00:30:02.400,1011.512091
4248343 *0001V,01/18/70 00:30:02.500,1011.510717
4248452 *0001V,01/18/70 00:30:02.600,1011.520111
4248546 *0001V,01/18/70 00:30:02.700,1011.522527
4248655 *0001V,01/18/70 00:30:02.800,1011.521119
4248749 *0001V,01/18/70 00:30:02.900,1011.523564
4248858 *0001V,01/18/70 00:30:03.000,1011.529838
4248952 *0001V,01/18/70 00:30:03.100,1011.527579
4249045 *0001V,01/18/70 00:30:03.200,1011.517759
4249154 *0001V,01/18/70 00:30:03.300,1011.520958
4249248 *0001V,01/18/70 00:30:03.400,1011.521493
4249357 *0001V,01/18/70 00:30:03.500,1011.522224
4249451 *0001V,01/18/70 00:30:03.600,1011.519342
4249544 *0001V,01/18/70 00:30:03.700,1011.519343
4249654 *0001V,01/18/70 00:30:03.800,1011.521522
4249747 *0001V,01/18/70 00:30:03.900,1011.516866
4249856 *0001V,01/18/70 00:30:04.000,1011.518929
4249950 *0001V,01/18/70 00:30:04.100,1011.518084
4250044 *0001V,01/18/70 00:30:04.200,1011.515567
4250153 *0001V,01/18/70 00:30:04.300,1011.519856
4250246 *0001V,01/18/70 00:30:04.400,1011.529822
4250356 *0001V,01/18/70 00:30:04.500,1011.522168
4250449 *0001V,01/18/70 00:30:04.600,1011.516952
4250543 *0001V,01/18/70 00:30:04.700,1011.514755
4250652 *0001V,01/18/70 00:30:04.800,1011.511862
4250746 *0001V,01/18/70 00:30:04.900,1011.507556
4250855 *0001V,01/18/70 00:30:05.000,1011.505939
4250948 *0001V,01/18/70 00:30:05.100,1011.506929
4251058 *0001V,01/18/70 00:30:05.200,1011.508726
4251151 *0001V,01/18/70 00:30:05.300,1011.507431
4251245 *0001V,01/18/70 00:30:05.400,1011.512143
4251354 *0001V,01/18/70 00:30:05.500,1011.516454
4251448 *0001V,01/18/70 00:30:05.600,1011.513624
4251557 *0001V,01/18/70 00:30:05.700,1011.518761
4251650 *0001V,01/18/70 00:30:05.800,1011.518745
4251744 *0001V,01/18/70 00:30:05.900,1011.517381
4251853 *0001V,01/18/70 00:30:06.000,1011.518539
4251947 *0001V,01/18/70 00:30:06.100,1011.513324
4252056 *0001V,01/18/70 00:30:06.200,1011.511174
4252150 *0001V,01/18/70 00:30:06.300,1011.510142
4252243 *0001V,01/18/70 00:30:06.400,1011.505296
4252352 *0001V,01/18/70 00:30:06.500,1011.506107
4252446 *0001V,01/18/70 00:30:06.600,1011.506899
4252555 *0001V,01/18/70 00:30:06.700,1011.511369
4252649 *0001V,01/18/70 00:30:06.800,1011.506929
4252758 *0001V,01/18/70 00:30:06.900,1011.499355
4252852 *0001V,01/18/70 00:30:07.000,1011.501694
4252945 *0001V,01/18/70 00:30:07.100,1011.502192
4253054 *0001V,01/18/70 00:30:07.200,1011.506374
4253148 *0001V,01/18/70 00:30:07.300,1011.510650
4253257 *0001V,01/18/70 00:30:07.400,1011.510131
4253351 *0001V,01/18/70 00:30:07.500,1011.511574
4253444 *0001V,01/18/70 00:30:07.600,1011.505941
4253554 *0001V,01/18/70 00:30:07.700,1011.500135
4253647 *0001V,01/18/70 00:30:07.800,1011.508689
4253756 *0001V,01/18/70 00:30:07.900,1011.508102
4253850 *0001V,01/18/70 00:30:08.000,1011.509062
4253944 *0001V,01/18/70 00:30:08.100,1011.504525
4254053 *0001V,01/18/70 00:30:08.200,1011.498087
4254146 *0001V,01/18/70 00:30:08.300,1011.499650
4254256 *0001V,01/18/70 00:30:08.400,1011.501012
4254349 *0001V,01/18/70 00:30:08.500,1011.495033
4254443 *0001V,01/18/70 00:30:08.600,1011.492619
4254552 *0001V,01/18/70 00:30:08.700,1011.497247
4254646 *0001V,01/18/70 00:30:08.800,1011.487875
4254755 *0001V,01/18/70 00:30:08.900,1011.485579
4254848 *0001V,01/18/70 00:30:09.000,1011.494560
4254958 *0001V,01/18/70 00:30:09.100,1011.487752
4255051 *0001V,01/18/70 00:30:09.200,1011.484782
4255145 *0001V,01/18/70 00:30:09.300,1011.486875
4255254 *0001V,01/18/70 00:30:09.400,1011.498800
4255348 *0001V,01/18/70 00:30:09.500,1011.493453
4255457 *0001V,01/18/70 00:30:09.600,1011.493078
4255550 *0001V,01/18/70 00:30:09.700,1011.501494
4255644 *0001V,01/18/70 00:30:09.800,1011.503416
4255753 *0001V,01/18/70 00:30:09.900,1011.496931
4255847 *0001V,01/18/70 00:30:10.000,1011.497556
4255956 *0001V,01/18/70 00:30:10.100,1011.498231
4256050 *0001V,01/18/70 00:30:10.200,1011.503453
4256143 *0001V,01/18/70 00:30:10.300,1011.498375
4256252 *0001V,01/18/70 00:30:10.400,1011.497255
4256346 *0001V,01/18/70 00:30:10.500,1011.496634
4256455 *0001V,01/18/70 00:30:10.600,1011.502252
4256549 *0001V,01/18/70 00:30:10.700,1011.502057
4256642 *0001V,01/18/70 00:30:10.800,1011.495128
4256752 *0001V,01/18/70 00:30:10.900,1011.499417
4256845 *0001V,01/18/70 00:30:11.000,1011.502626
4256954 *0001V,01/18/70 00:30:11.100,1011.501878
4257048 *0001V,01/18/70 00:30:11.200,1011.492638
4257157 *0001V,01/18/70 00:30:11.300,1011.496237
4257251 *0001V,01/18/70 00:30:11.400,1011.508893
4257344 *0001V,01/18/70 00:30:11.500,1011.517557
4257454 *0001V,01/18/70 00:30:11.600,1011.501208
4257547 *0001V,01/18/70 00:30:11.700,1011.499137
4257656 *0001V,01/18/70 00:30:11.800,1011.507756
4257750 *0001V,01/18/70 00:30:11.900,1011.515552
4257844 *0001V,01/18/70 00:30:12.000,1011.507042
4257953 *0001V,01/18/70 00:30:12.100,1011.507401
4258046 *0001V,01/18/70 00:30:12.200,1011.504484
4258156 *0001V,01/18/70 00:30:12.300,1011.505865
4258249 *0001V,01/18/70 00:30:12.400,1011.508125
4258343 *0001V,01/18/70 00:30:12.500,1011.508803
4258452 *0001V,01/18/70 00:30:12.600,1011.508445
4258546 *0001V,01/18/70 00:30:12.700,1011.505073
4258655 *0001V,01/18/70 00:30:12.800,1011.494479
4258748 *0001V,01/18/70 00:30:12.900,1011.490793
4258858 *0001V,01/18/70 00:30:13.000,1011.493336
4258951 *0001V,01/18/70 00:30:13.100,1011.488024
4259045 *0001V,01/18/70 00:30:13.200,1011.484611
4259154 *0001V,01/18/70 00:30:13.300,1011.484161
4259248 *0001V,01/18/70 00:30:13.400,1011.489359
4259357 *0001V,01/18/70 00:30:13.500,1011.482660
4259450 *0001V,01/18/70 00:30:13.600,1011.484052
4259544 *0001V,01/18/70 00:30:13.700,1011.480900
4259653 *0001V,01/18/70 00:30:13.800,1011.479580
4259747 *0001V,01/18/70 00:30:13.900,1011.488566
4259856 *0001V,01/18/70 00:30:14.000,1011.494712
4259950 *0001V,01/18/70 00:30:14.100,1011.500643
4300043 *0001V,01/18/70 00:30:14.200,1011.495914
4300152 *0001V,01/18/70 00:30:14.300,1011.497860
4300246 *0001V,01/18/70 00:30:14.400,1011.503885
4300355 *0001V,01/18/70 00:30:14.500,1011.503069
4300449 *0001V,01/18/70 00:30:14.600,1011.503486
4300542 *0001V,01/18/70 00:30:14.700,1011.505062
4300652 *0001V,01/18/70 00:30:14.800,1011.504523
4300745 *0001V,01/18/70 00:30:14.900,1011.506752
4300854 *0001V,01/18/70 00:30:15.000,1011.502581
4300948 *0001V,01/18/70 00:30:15.100,1011.504913
4301057 *0001V,01/18/70 00:30:15.200,1011.507491
4301151 *0001V,01/18/70 00:30:15.300,1011.507129
4301244 *0001V,01/18/70 00:30:15.400,1011.512270
4301354 *0001V,01/18/70 00:30:15.500,1011.505364
4301447 *0001V,01/18/70 00:30:15.600,1011.499704
4301556 *0001V,01/18/70 00:30:15.700,1011.498491
4301650 *0001V,01/18/70 00:30:15.800,1011.496569
4301744 *0001V,01/18/70 00:30:15.900,1011.498202
4301853 *0001V,01/18/70 00:30:16.000,1011.501315
4301946 *0001V,01/18/70 00:30:16.100,1011.492532
4302056 *0001V,01/18/70 00:30:16.200,1011.489823
4302149 *0001V,01/18/70 00:30:16.300,1011.506963
4302243 *0001V,01/18/70 00:30:16.400,1011.504806
4302352 *0001V,01/18/70 00:30:16.500,1011.503904
4302446 *0001V,01/18/70 00:30:16.600,1011.508807
4302555 *0001V,01/18/70 00:30:16.700,1011.514959
4302648 *0001V,01/18/70 00:30:16.800,1011.516190
4302758 *0001V,01/18/70 00:30:16.900,1011.516568
4302851 *0001V,01/18/70 00:30:17.000,1011.514964
4302945 *0001V,01/18/70 00:30:17.100,1011.527060
4303054 *0001V,01/18/70 00:30:17.200,1011.531519
4303148 *0001V,01/18/70 00:30:17.300,1011.531872
4303257 *0001V,01/18/70 00:30:17.400,1011.535683
4303350 *0001V,01/18/70 00:30:17.500,1011.538221
4303444 *0001V,01/18/70 00:30:17.600,1011.541866
4303553 *0001V,01/18/70 00:30:17.700,1011.536358
4303647 *0001V,01/18/70 00:30:17.800,1011.529401
4303756 *0001V,01/18/70 00:30:17.900,1011.527568
4303850 *0001V,01/18/70 00:30:18.000,1011.525065
4303943 *0001V,01/18/70 00:30:18.100,1011.525658
4304052 *0001V,01/18/70 00:30:18.200,1011.521660
4304146 *0001V,01/18/70 00:30:18.300,1011.524789
4304255 *0001V,01/18/70 00:30:18.400,1011.519256
4304349 *0001V,01/18/70 00:30:18.500,1011.516946
4304442 *0001V,01/18/70 00:30:18.600,1011.520112
4304552 *0001V,01/18/70 00:30:18.700,1011.516969
4304645 *0001V,01/18/70 00:30:18.800,1011.509510
4304754 *0001V,01/18/70 00:30:18.900,1011.507615
4304848 *0001V,01/18/70 00:30:19.000,1011.514775
4304957 *0001V,01/18/70 00:30:19.100,1011.510949
4305051 *0001V,01/18/70 00:30:19.200,1011.510751
4305144 *0001V,01/18/70 00:30:19.300,1011.512331
4305254 *0001V,01/18/70 00:30:19.400,1011.512148
4305347 *0001V,01/18/70 00:30:19.500,1011.513618
4305456 *0001V,01/18/70 00:30:19.600,1011.516167
4305550 *0001V,01/18/70 00:30:19.700,1011.513967
4305644 *0001V,01/18/70 00:30:19.800,1011.507511
4305753 *0001V,01/18/70 00:30:19.900,1011.515918
4305846 *0001V,01/18/70 00:30:20.000,1011.521733
4305956 *0001V,01/18/70 00:30:20.100,1011.514864
4306049 *0001V,01/18/70 00:30:20.200,1011.513891
4306143 *0001V,01/18/70 00:30:20.300,1011.519290
4306252 *0001V,01/18/70 00:30:20.400,1011.526142
4306346 *0001V,01/18/70 00:30:20.500,1011.517451
4306455 *0001V,01/18/70 00:30:20.600,1011.514933
4306548 *0001V,01/18/70 00:30:20.700,1011.519344
4306642 *0001V,01/18/70 00:30:20.800,1011.519109
4306751 *0001V,01/18/70 00:30:20.900,1011.516117
4306845 *0001V,01/18/70 00:30:21.000,1011.526610
4306954 *0001V,01/18/70 00:30:21.100,1011.533483
4307048 *0001V,01/18/70 00:30:21.200,1011.523595
4307157 *0001V,01/18/70 00:30:21.300,1011.509075
4307250 *0001V,01/18/70 00:30:21.400,1011.512489
4307344 *0001V,01/18/70 00:30:21.500,1011.519180
4307453 *0001V,01/18/70 00:30:21.600,1011.518989
4307547 *0001V,01/18/70 00:30:21.700,1011.515207
4307656 *0001V,01/18/70 00:30:21.800,1011.514876
4307750 *0001V,01/18/70 00:30:21.900,1011.508139
4307843 *0001V,01/18/70 00:30:22.000,1011.501086
4307952 *0001V,01/18/70 00:30:22.100,1011.499652
4308046 *0001V,01/18/70 00:30:22.200,1011.497892
4308155 *0001V,01/18/70 00:30:22.300,1011.497402
4308249 *0001V,01/18/70 00:30:22.400,1011.494933
4308342 *0001V,01/18/70 00:30:22.500,1011.498504
4308452 *0001V,01/18/70 00:30:22.600,1011.508913
4308545 *0001V,01/18/70 00:30:22.700,1011.501136
4308654 *0001V,01/18/70 00:30:22.800,1011.500139
4308748 *0001V,01/18/70 00:30:22.900,1011.506433
4308857 *0001V,01/18/70 00:30:23.000,1011.498188
4308951 *0001V,01/18/70 00:30:23.100,1011.506139
4309044 *0001V,01/18/70 00:30:23.200,1011.512269
4309154 *0001V,01/18/70 00:30:23.300,1011.498462
4309247 *0001V,01/18/70 00:30:23.400,1011.495435
4309356 *0001V,01/18/70 00:30:23.500,1011.501141
4309450 *0001V,01/18/70 00:30:23.600,1011.505282
4309544 *0001V,01/18/70 00:30:23.700,1011.506699
4309653 *0001V,01/18/70 00:30:23.800,1011.505585
4309746 *0001V,01/18/70 00:30:23.900,1011.505592
4309856 *0001V,01/18/70 00:30:24.000,1011.514054
4309949 *0001V,01/18/70 00:30:24.100,1011.508557
4310043 *0001V,01/18/70 00:30:24.200,1011.503022
4310152 *0001V,01/18/70 00:30:24.300,1011.503566
4310246 *0001V,01/18/70 00:30:24.400,1011.506569
4310355 *0001V,01/18/70 00:30:24.500,1011.503750
4310448 *0001V,01/18/70 00:30:24.600,1011.498736
4310558 *0001V,01/18/70 00:30:24.700,1011.510705
4310651 *0001V,01/18/70 00:30:24.800,1011.508346
4310745 *0001V,01/18/70 00:30:24.900,1011.504818
4310854 *0001V,01/18/70 00:30:25.000,1011.511168
4310948 *0001V,01/18/70 00:30:25.100,1011.510250
4311057 *0001V,01/18/70 00:30:25.200,1011.514848
4311150 *0001V,01/18/70 00:30:25.300,1011.511573
4311244 *0001V,01/18/70 00:30:25.400,1011.508868
4311353 *0001V,01/18/70 00:30:25.500,1011.510633
4311447 *0001V,01/18/70 00:30:25.600,1011.511731
4311556 *0001V,01/18/70 00:30:25.700,1011.517091
4311650 *0001V,01/18/70 00:30:25.800,1011.516867
4311743 *0001V,01/18/70 00:30:25.900,1011.512566
4311852 *0001V,01/18/70 00:30:26.000,1011.512282
4311946 *0001V,01/18/70 00:30:26.100,1011.509829
4312055 *0001V,01/18/70 00:30:26.200,1011.514394
4312149 *0001V,01/18/70 00:30:26.300,1011.510265
4312242 *0001V,01/18/70 00:30:26.400,1011.513731
4312352 *0001V,01/18/70 00:30:26.500,1011.511229
4312445 *0001V,01/18/70 00:30:26.600,1011.511930
4312555 *0001V,01/18/70 00:30:26.700,1011.512985
4312648 *0001V,01/18/70 00:30:26.800,1011.511966
4312757 *0001V,01/18/70 00:30:26.900,1011.509828
4312851 *0001V,01/18/70 00:30:27.000,1011.510441
4312945 *0001V,01/18/70 00:30:27.100,1011.513643
4313054 *0001V,01/18/70 00:30:27.200,1011.512679
4313147 *0001V,01/18/70 00:30:27.300,1011.504975
4313257 *0001V,01/18/70 00:30:27.400,1011.514849
4313350 *0001V,01/18/70 00:30:27.500,1011.522051
4313444 *0001V,01/18/70 00:30:27.600,1011.514112
4313553 *0001V,01/18/70 00:30:27.700,1011.511582
4313647 *0001V,01/18/70 00:30:27.800,1011.513975
4313756 *0001V,01/18/70 00:30:27.900,1011.519535
4313849 *0001V,01/18/70 00:30:28.000,1011.521263
4313943 *0001V,01/18/70 00:30:28.100,1011.518096
4314052 *0001V,01/18/70 00:30:28.200,1011.519014
4314146 *0001V,01/18/70 00:30:28.300,1011.514872
4314255 *0001V,01/18/70 00:30:28.400,1011.511426
4314349 *0001V,01/18/70 00:30:28.500,1011.512864
4314458 *0001V,01/18/70 00:30:28.600,1011.514866
4314551 *0001V,01/18/70 00:30:28.700,1011.509404
4314645 *0001V,01/18/70 00:30:28.800,1011.509514
4314754 *0001V,01/18/70 00:30:28.900,1011.516655
4314848 *0001V,01/18/70 00:30:29.000,1011.517584
4314957 *0001V,01/18/70 00:30:29.100,1011.508871
4315051 *0001V,01/18/70 00:30:29.200,1011.515148
4315144 *0001V,01/18/70 00:30:29.300,1011.519003
4315253 *0001V,01/18/70 00:30:29.400,1011.516568
4315347 *0001V,01/18/70 00:30:29.500,1011.518736
4315456 *0001V,01/18/70 00:30:29.600,1011.517291
4315550 *0001V,01/18/70 00:30:29.700,1011.519018
4315643 *0001V,01/18/70 00:30:29.800,1011.517110
4315753 *0001V,01/18/70 00:30:29.900,1011.521261
4315846 *0001V,01/18/70 00:30:30.000,1011.519098
4315955 *0001V,01/18/70 00:30:30.100,1011.515668
4316049 *0001V,01/18/70 00:30:30.200,1011.516440
4316143 *0001V,01/18/70 00:30:30.300,1011.524100
4316252 *0001V,01/18/70 00:30:30.400,1011.523060
4316345 *0001V,01/18/70 00:30:30.500,1011.522909
4316455 *0001V,01/18/70 00:30:30.600,1011.519669
4316548 *0001V,01/18/70 00:30:30.700,1011.521559
4316657 *0001V,01/18/70 00:30:30.800,1011.532650
4316751 *0001V,01/18/70 00:30:30.900,1011.526633
4316845 *0001V,01/18/70 00:30:31.000,1011.523857
4316954 *0001V,01/18/70 00:30:31.100,1011.531765
4317047 *0001V,01/18/70 00:30:31.200,1011.535518
4317157 *0001V,01/18/70 00:30:31.300,1011.538072
4317250 *0001V,01/18/70 00:30:31.400,1011.531644
4317344 *0001V,01/18/70 00:30:31.500,1011.528982
4317453 *0001V,01/18/70 00:30:31.600,1011.539614
4317547 *0001V,01/18/70 00:30:31.700,1011.538836
4317656 *0001V,01/18/70 00:30:31.800,1011.531778
4317749 *0001V,01/18/70 00:30:31.900,1011.533247
4317843 *0001V,01/18/70 00:30:32.000,1011.535342
4317952 *0001V,01/18/70 00:30:32.100,1011.529754
4318046 *0001V,01/18/70 00:30:32.200,1011.527384
4318155 *0001V,01/18/70 00:30:32.300,1011.528327
4318249 *0001V,01/18/70 00:30:32.400,1011.527792
4318342 *0001V,01/18/70 00:30:32.500,1011.524307
4318451 *0001V,01/18/70 00:30:32.600,1011.524644
4318545 *0001V,01/18/70 00:30:32.700,1011.524643
4318654 *0001V,01/18/70 00:30:32.800,1011.518866
4318748 *0001V,01/18/70 00:30:32.900,1011.516138
4318857 *0001V,01/18/70 00:30:33.000,1011.527023
4318951 *0001V,01/18/70 00:30:33.100,1011.532148
4319044 *0001V,01/18/70 00:30:33.200,1011.526488
4319153 *0001V,01/18/70 00:30:33.300,1011.522295
4319247 *0001V,01/18/70 00:30:33.400,1011.521710
4319356 *0001V,01/18/70 00:30:33.500,1011.524281
4319450 *0001V,01/18/70 00:30:33.600,1011.522564
4319543 *0001V,01/18/70 00:30:33.700,1011.512527
4319653 *0001V,01/18/70 00:30:33.800,1011.510478
4319746 *0001V,01/18/70 00:30:33.900,1011.522871
4319855 *0001V,01/18/70 00:30:34.000,1011.521789
4319949 *0001V,01/18/70 00:30:34.100,1011.518199
4320043 *0001V,01/18/70 00:30:34.200,1011.518434
4320152 *0001V,01/18/70 00:30:34.300,1011.527907
4320245 *0001V,01/18/70 00:30:34.400,1011.526714
4320355 *0001V,01/18/70 00:30:34.500,1011.519774
4320448 *0001V,01/18/70 00:30:34.600,1011.516103
4320557 *0001V,01/18/70 00:30:34.700,1011.515003
4320651 *0001V,01/18/70 00:30:34.800,1011.517622
4320745 *0001V,01/18/70 00:30:34.900,1011.513143
4320854 *0001V,01/18/70 00:30:35.000,1011.509012
4320947 *0001V,01/18/70 00:30:35.100,1011.511779
4321057 *0001V,01/18/70 00:30:35.200,1011.520927
4321150 *0001V,01/18/70 00:30:35.300,1011.505861
4321244 *0001V,01/18/70 00:30:35.400,1011.503114
4321353 *0001V,01/18/70 00:30:35.500,1011.511954
4321447 *0001V,01/18/70 00:30:35.600,1011.511228
4321556 *0001V,01/18/70 00:30:35.700,1011.502857
4321649 *0001V,01/18/70 00:30:35.800,1011.504918
4321743 *0001V,01/18/70 00:30:35.900,1011.501906
4321852 *0001V,01/18/70 00:30:36.000,1011.510987
4321946 *0001V,01/18/70 00:30:36.100,1011.514519
4322055 *0001V,01/18/70 00:30:36.200,1011.508462
4322149 *0001V,01/18/70 00:30:36.300,1011.509998
4322258 *0001V,01/18/70 00:30:36.400,1011.512882
4322351 *0001V,01/18/70 00:30:36.500,1011.509235
4322445 *0001V,01/18/70 00:30:36.600,1011.509151
4322554 *0001V,01/18/70 00:30:36.700,1011.509926
4322648 *0001V,01/18/70 00:30:36.800,1011.513048
4322757 *0001V,01/18/70 00:30:36.900,1011.516223
4322851 *0001V,01/18/70 00:30:37.000,1011.520012
4322944 *0001V,01/18/70 00:30:37.100,1011.519020
4323053 *0001V,01/18/70 00:30:37.200,1011.517579
4323147 *0001V,01/18/70 00:30:37.300,1011.524973
4323256 *0001V,01/18/70 00:30:37.400,1011.525915
4323350 *0001V,01/18/70 00:30:37.500,1011.523061
4323443 *0001V,01/18/70 00:30:37.600,1011.524892
4323553 *0001V,01/18/70 00:30:37.700,1011.525572
4323646 *0001V,01/18/70 00:30:37.800,1011.523153
4323755 *0001V,01/18/70 00:30:37.900,1011.524473
4323849 *0001V,01/18/70 00:30:38.000,1011.527456
4323943 *0001V,01/18/70 00:30:38.100,1011.521817
4324052 *0001V,01/18/70 00:30:38.200,1011.522708
4324145 *0001V,01/18/70 00:30:38.300,1011.528961
4324255 *0001V,01/18/70 00:30:38.400,1011.521486
4324348 *0001V,01/18/70 00:30:38.500,1011.518385
4324457 *0001V,01/18/70 00:30:38.600,1011.522351
4324551 *0001V,01/18/70 00:30:38.700,1011.517347
4324645 *0001V,01/18/70 00:30:38.800,1011.514779
4324754 *0001V,01/18/70 00:30:38.900,1011.517482
4324847 *0001V,01/18/70 00:30:39.000,1011.518506
4324957 *0001V,01/18/70 00:30:39.100,1011.522508
4325050 *0001V,01/18/70 00:30:39.200,1011.524348
4325144 *0001V,01/18/70 00:30:39.300,1011.523092
4325253 *0001V,01/18/70 00:30:39.400,1011.530775
4325347 *0001V,01/18/70 00:30:39.500,1011.530996
4325456 *0001V,01/18/70 00:30:39.600,1011.532738
4325549 *0001V,01/18/70 00:30:39.700,1011.533987
4325643 *0001V,01/18/70 00:30:39.800,1011.534183
4325752 *0001V,01/18/70 00:30:39.900,1011.533399
4325846 *0001V,01/18/70 00:30:40.000,1011.527686
4325955 *0001V,01/18/70 00:30:40.100,1011.528922
4326049 *0001V,01/18/70 00:30:40.200,1011.527583
4326142 *0001V,01/18/70 00:30:40.300,1011.526225
4326251 *0001V,01/18/70 00:30:40.400,1011.523574
4326345 *0001V,01/18/70 00:30:40.500,1011.527017
4326454 *0001V,01/18/70 00:30:40.600,1011.532220
4326548 *0001V,01/18/70 00:30:40.700,1011.531430
4326657 *0001V,01/18/70 00:30:40.800,1011.532260
4326751 *0001V,01/18/70 00:30:40.900,1011.530830
4326844 *0001V,01/18/70 00:30:41.000,1011.528937
4326953 *0001V,01/18/70 00:30:41.100,1011.535192
4327047 *0001V,01/18/70 00:30:41.200,1011.534051
4327156 *0001V,01/18/70 00:30:41.300,1011.533846
4327250 *0001V,01/18/70 00:30:41.400,1011.535858
4327343 *0001V,01/18/70 00:30:41.500,1011.531696
4327453 *0001V,01/18/70 00:30:41.600,1011.533171
4327546 *0001V,01/18/70 00:30:41.700,1011.529771
4327655 *0001V,01/18/70 00:30:41.800,1011.532718
4327749 *0001V,01/18/70 00:30:41.900,1011.533688
4327843 *0001V,01/18/70 00:30:42.000,1011.536464
4327952 *0001V,01/18/70 00:30:42.100,1011.531131
4328045 *0001V,01/18/70 00:30:42.200,1011.538241
4328155 *0001V,01/18/70 00:30:42.300,1011.542268
4328248 *0001V,01/18/70 00:30:42.400,1011.538598
4328357 *0001V,01/18/70 00:30:42.500,1011.538671
4328451 *0001V,01/18/70 00:30:42.600,1011.534335
4328545 *0001V,01/18/70 00:30:42.700,1011.542360
4328654 *0001V,01/18/70 00:30:42.800,1011.536748
4328747 *0001V,01/18/70 00:30:42.900,1011.528572
4328857 *0001V,01/18/70 00:30:43.000,1011.526695
4328950 *0001V,01/18/70 00:30:43.100,1011.527162
4329044 *0001V,01/18/70 00:30:43.200,1011.525075
4329153 *0001V,01/18/70 00:30:43.300,1011.527290
4329247 *0001V,01/18/70 00:30:43.400,1011.523515
4329356 *0001V,01/18/70 00:30:43.500,1011.522327
4329449 *0001V,01/18/70 00:30:43.600,1011.523114
4329543 *0001V,01/18/70 00:30:43.700,1011.518772
4329652 *0001V,01/18/70 00:30:43.800,1011.516379
4329746 *0001V,01/18/70 00:30:43.900,1011.515546
4329855 *0001V,01/18/70 00:30:44.000,1011.519893
4329949 *0001V,01/18/70 00:30:44.100,1011.518669
4330042 *0001V,01/18/70 00:30:44.200,1011.511548
4330151 *0001V,01/18/70 00:30:44.300,1011.516080
4330245 *0001V,01/18/70 00:30:44.400,1011.520468
4330354 *0001V,01/18/70 00:30:44.500,1011.514928
4330448 *0001V,01/18/70 00:30:44.600,1011.514491
4330557 *0001V,01/18/70 00:30:44.700,1011.517948
4330651 *0001V,01/18/70 00:30:44.800,1011.517983
4330744 *0001V,01/18/70 00:30:44.900,1011.521576
4330853 *0001V,01/18/70 00:30:45.000,1011.518608
4330947 *0001V,01/18/70 00:30:45.100,1011.522211
4331056 *0001V,01/18/70 00:30:45.200,1011.525063
4331150 *0001V,01/18/70 00:30:45.300,1011.525356
4331243 *0001V,01/18/70 00:30:45.400,1011.522424
4331353 *0001V,01/18/70 00:30:45.500,1011.526478
4331446 *0001V,01/18/70 00:30:45.600,1011.531789
4331555 *0001V,01/18/70 00:30:45.700,1011.529426
4331649 *0001V,01/18/70 00:30:45.800,1011.524364
4331743 *0001V,01/18/70 00:30:45.900,1011.526825
4331852 *0001V,01/18/70 00:30:46.000,1011.527238
4331945 *0001V,01/18/70 00:30:46.100,1011.519171
4332055 *0001V,01/18/70 00:30:46.200,1011.515463
4332148 *0001V,01/18/70 00:30:46.300,1011.520086
4332257 *0001V,01/18/70 00:30:46.400,1011.513081
4332351 *0001V,01/18/70 00:30:46.500,1011.516245
4332445 *0001V,01/18/70 00:30:46.600,1011.514997
4332554 *0001V,01/18/70 00:30:46.700,1011.514016
4332647 *0001V,01/18/70 00:30:46.800,1011.516324
4332757 *0001V,01/18/70 00:30:46.900,1011.513356
4332850 *0001V,01/18/70 00:30:47.000,1011.512201
4332944 *0001V,01/18/70 00:30:47.100,1011.513727
4333053 *0001V,01/18/70 00:30:47.200,1011.512911
4333147 *0001V,01/18/70 00:30:47.300,1011.510958
4333256 *0001V,01/18/70 00:30:47.400,1011.511316
4333349 *0001V,01/18/70 00:30:47.500,1011.510955
4333443 *0001V,01/18/70 00:30:47.600,1011.509241
4333552 *0001V,01/18/70 00:30:47.700,1011.510343
4333646 *0001V,01/18/70 00:30:47.800,1011.510335
4333755 *0001V,01/18/70 00:30:47.900,1011.509688
4333849 *0001V,01/18/70 00:30:48.000,1011.510848
4333958 *0001V,01/18/70 00:30:48.100,1011.511100
4334051 *0001V,01/18/70 00:30:48.200,1011.516017
4334145 *0001V,01/18/70 00:30:48.300,1011.516464
4334254 *0001V,01/18/70 00:30:48.400,1011.514977
4334348 *0001V,01/18/70 00:30:48.500,1011.514312
4334457 *0001V,01/18/70 00:30:48.600,1011.515371
4334551 *0001V,01/18/70 00:30:48.700,1011.516213
4334644 *0001V,01/18/70 00:30:48.800,1011.520920
4334753 *0001V,01/18/70 00:30:48.900,1011.523806
4334847 *0001V,01/18/70 00:30:49.000,1011.520714
4334956 *0001V,01/18/70 00:30:49.100,1011.517865
4335050 *0001V,01/18/70 00:30:49.200,1011.519107
4335143 *0001V,01/18/70 00:30:49.300,1011.521537
4335253 *0001V,01/18/70 00:30:49.400,1011.519248
4335346 *0001V,01/18/70 00:30:49.500,1011.517058
4335455 *0001V,01/18/70 00:30:49.600,1011.524142
4335549 *0001V,01/18/70 00:30:49.700,1011.525947
4335658 *0001V,01/18/70 00:30:49.800,1011.521303
4335752 *0001V,01/18/70 00:30:49.900,1011.521191
4335845 *0001V,01/18/70 00:30:50.000,1011.523982
4335955 *0001V,01/18/70 00:30:50.100,1011.527604
4336048 *0001V,01/18/70 00:30:50.200,1011.523979
4336157 *0001V,01/18/70 00:30:50.300,1011.522365
4336251 *0001V,01/18/70 00:30:50.400,1011.527762
4336345 *0001V,01/18/70 00:30:50.500,1011.533065
4336454 *0001V,01/18/70 00:30:50.600,1011.527832
4336547 *0001V,01/18/70 00:30:50.700,1011.528559
4336657 *0001V,01/18/70 00:30:50.800,1011.530685
4336750 *0001V,01/18/70 00:30:50.900,1011.526965
4336844 *0001V,01/18/70 00:30:51.000,1011.527500
4336953 *0001V,01/18/70 00:30:51.100,1011.524764
4337047 *0001V,01/18/70 00:30:51.200,1011.522994
4337156 *0001V,01/18/70 00:30:51.300,1011.527593
4337249 *0001V,01/18/70 00:30:51.400,1011.528755
4337343 *0001V,01/18/70 00:30:51.500,1011.531184
4337452 *0001V,01/18/70 00:30:51.600,1011.530494
4337546 *0001V,01/18/70 00:30:51.700,1011.523186
4337655 *0001V,01/18/70 00:30:51.800,1011.528002
4337749 *0001V,01/18/70 00:30:51.900,1011.533860
4337842 *0001V,01/18/70 00:30:52.000,1011.534158
4337951 *0001V,01/18/70 00:30:52.100,1011.537742
4338045 *0001V,01/18/70 00:30:52.200,1011.531975
4338154 *0001V,01/18/70 00:30:52.300,1011.534165
4338248 *0001V,01/18/70 00:30:52.400,1011.531496
4338357 *0001V,01/18/70 00:30:52.500,1011.533817
4338451 *0001V,01/18/70 00:30:52.600,1011.536446
4338544 *0001V,01/18/70 00:30:52.700,1011.535834
4338653 *0001V,01/18/70 00:30:52.800,1011.530771
4338747 *0001V,01/18/70 00:30:52.900,1011.532989
4338856 *0001V,01/18/70 00:30:53.000,1011.534661
4338950 *0001V,01/18/70 00:30:53.100,1011.534578
4339043 *0001V,01/18/70 00:30:53.200,1011.530945
4339153 *0001V,01/18/70 00:30:53.300,1011.534285
4339246 *0001V,01/18/70 00:30:53.400,1011.535761
4339355 *0001V,01/18/70 00:30:53.500,1011.529874
4339449 *0001V,01/18/70 00:30:53.600,1011.531534
4339558 *0001V,01/18/70 00:30:53.700,1011.537033
4339652 *0001V,01/18/70 00:30:53.800,1011.535326
4339745 *0001V,01/18/70 00:30:53.900,1011.535686
4339855 *0001V,01/18/70 00:30:54.000,1011.533408
4339948 *0001V,01/18/70 00:30:54.100,1011.538443
4340057 *0001V,01/18/70 00:30:54.200,1011.538191
4340151 *0001V,01/18/70 00:30:54.300,1011.533301
4340245 *0001V,01/18/70 00:30:54.400,1011.530859
4340354 *0001V,01/18/70 00:30:54.500,1011.535815
4340447 *0001V,01/18/70 00:30:54.600,1011.536565
4340557 *0001V,01/18/70 00:30:54.700,1011.532169
4340650 *0001V,01/18/70 00:30:54.800,1011.532530
4340744 *0001V,01/18/70 00:30:54.900,1011.534598
4340853 *0001V,01/18/70 00:30:55.000,1011.533038
4340947 *0001V,01/18/70 00:30:55.100,1011.531179
4341056 *0001V,01/18/70 00:30:55.200,1011.524235
4341149 *0001V,01/18/70 00:30:55.300,1011.523010
4341243 *0001V,01/18/70 00:30:55.400,1011.521979
4341352 *0001V,01/18/70 00:30:55.500,1011.523474
4341446 *0001V,01/18/70 00:30:55.600,1011.522392
4341555 *0001V,01/18/70 00:30:55.700,1011.527677
4341649 *0001V,01/18/70 00:30:55.800,1011.528288
4341758 *0001V,01/18/70 00:30:55.900,1011.532497
4341851 *0001V,01/18/70 00:30:56.000,1011.537699
4341945 *0001V,01/18/70 00:30:56.100,1011.534018
4342054 *0001V,01/18/70 00:30:56.200,1011.526157
4342148 *0001V,01/18/70 00:30:56.300,1011.527335
4342257 *0001V,01/18/70 00:30:56.400,1011.529938
4342351 *0001V,01/18/70 00:30:56.500,1011.527249
4342444 *0001V,01/18/70 00:30:56.600,1011.525034
4342553 *0001V,01/18/70 00:30:56.700,1011.530748
4342647 *0001V,01/18/70 00:30:56.800,1011.528413
4342756 *0001V,01/18/70 00:30:56.900,1011.526655
4342850 *0001V,01/18/70 00:30:57.000,1011.520068
4342943 *0001V,01/18/70 00:30:57.100,1011.517467
4343053 *0001V,01/18/70 00:30:57.200,1011.520783
4343146 *0001V,01/18/70 00:30:57.300,1011.520409
4343255 *0001V,01/18/70 00:30:57.400,1011.522171
4343349 *0001V,01/18/70 00:30:57.500,1011.523878
4343443 *0001V,01/18/70 00:30:57.600,1011.525245
4343552 *0001V,01/18/70 00:30:57.700,1011.521813
4343645 *0001V,01/18/70 00:30:57.800,1011.526529
4343755 *0001V,01/18/70 00:30:57.900,1011.529663
4343848 *0001V,01/18/70 00:30:58.000,1011.526307
4343957 *0001V,01/18/70 00:30:58.100,1011.525317
4344051 *0001V,01/18/70 00:30:58.200,1011.524301
4344145 *0001V,01/18/70 00:30:58.300,1011.520159
4344254 *0001V,01/18/70 00:30:58.400,1011.521972
4344347 *0001V,01/18/70 00:30:58.500,1011.520311
4344457 *0001V,01/18/70 00:30:58.600,1011.516646
4344550 *0001V,01/18/70 00:30:58.700,1011.525191
4344644 *0001V,01/18/70 00:30:58.800,1011.520437
4344753 *0001V,01/18/70 00:30:58.900,1011.518422
4344847 *0001V,01/18/70 00:30:59.000,1011.516041
4344956 *0001V,01/18/70 00:30:59.100,1011.520120
4345049 *0001V,01/18/70 00:30:59.200,1011.522031
4345143 *0001V,01/18/70 00:30:59.300,1011.525328
4345252 *0001V,01/18/70 00:30:59.400,1011.523702
4345346 *0001V,01/18/70 00:30:59.500,1011.522156
4345455 *0001V,01/18/70 00:30:59.600,1011.522208
4345549 *0001V,01/18/70 00:30:59.700,1011.519521
4345642 *0001V,01/18/70 00:30:59.800,1011.522731
4345751 *0001V,01/18/70 00:30:59.900,1011.521144
4345845 *0001V,01/18/70 00:31:00.000,1011.515668
4345954 *0001V,01/18/70 00:31:00.100,1011.517984
4346048 *0001V,01/18/70 00:31:00.200,1011.517597
4346157 *0001V,01/18/70 00:31:00.300,1011.515278
4346251 *0001V,01/18/70 00:31:00.400,1011.518374
4346344 *0001V,01/18/70 00:31:00.500,1011.515203
4346453 *0001V,01/18/70 00:31:00.600,1011.515794
4346547 *0001V,01/18/70 00:31:00.700,1011.516197
4346656 *0001V,01/18/70 00:31:00.800,1011.520268
4346750 *0001V,01/18/70 00:31:00.900,1011.522510
4346843 *0001V,01/18/70 00:31:01.000,1011.519698
4346953 *0001V,01/18/70 00:31:01.100,1011.521645
4347046 *0001V,01/18/70 00:31:01.200,1011.522181
4347155 *0001V,01/18/70 00:31:01.300,1011.523052
4347249 *0001V,01/18/70 00:31:01.400,1011.525430
4347343 *0001V,01/18/70 00:31:01.500,1011.523002
4347452 *0001V,01/18/70 00:31:01.600,1011.524255
4347545 *0001V,01/18/70 00:31:01.700,1011.523583
4347655 *0001V,01/18/70 00:31:01.800,1011.523661
4347748 *0001V,01/18/70 00:31:01.900,1011.527435
4347857 *0001V,01/18/70 00:31:02.000,1011.528264
4347951 *0001V,01/18/70 00:31:02.100,1011.524795
4348045 *0001V,01/18/70 00:31:02.200,1011.518643
4348154 *0001V,01/18/70 00:31:02.300,1011.519695
4348247 *0001V,01/18/70 00:31:02.400,1011.517680
4348357 *0001V,01/18/70 00:31:02.500,1011.518920
4348450 *0001V,01/18/70 00:31:02.600,1011.519330
4348544 *0001V,01/18/70 00:31:02.700,1011.518588
4348653 *0001V,01/18/70 00:31:02.800,1011.520845
4348747 *0001V,01/18/70 00:31:02.900,1011.523377
4348856 *0001V,01/18/70 00:31:03.000,1011.522438
4348949 *0001V,01/18/70 00:31:03.100,1011.524101
4349043 *0001V,01/18/70 00:31:03.200,1011.520837
4349152 *0001V,01/18/70 00:31:03.300,1011.517700
4349246 *0001V,01/18/70 00:31:03.400,1011.515653
4349355 *0001V,01/18/70 00:31:03.500,1011.518374
4349449 *0001V,01/18/70 00:31:03.600,1011.517838
4349558 *0001V,01/18/70 00:31:03.700,1011.517233
4349651 *0001V,01/18/70 00:31:03.800,1011.518941
4349745 *0001V,01/18/70 00:31:03.900,1011.520034
4349854 *0001V,01/18/70 00:31:04.000,1011.525399
4349948 *0001V,01/18/70 00:31:04.100,1011.521624
4350057 *0001V,01/18/70 00:31:04.200,1011.523160
4350151 *0001V,01/18/70 00:31:04.300,1011.528337
4350244 *0001V,01/18/70 00:31:04.400,1011.527461
4350353 *0001V,01/18/70 00:31:04.500,1011.526821
4350447 *0001V,01/18/70 00:31:04.600,1011.526266
4350556 *0001V,01/18/70 00:31:04.700,1011.525503
4350650 *0001V,01/18/70 00:31:04.800,1011.530607
4350743 *0001V,01/18/70 00:31:04.900,1011.529547
4350853 *0001V,01/18/70 00:31:05.000,1011.523506
4350946 *0001V,01/18/70 00:31:05.100,1011.524250
4351055 *0001V,01/18/70 00:31:05.200,1011.526539
4351149 *0001V,01/18/70 00:31:05.300,1011.527154
4351243 *0001V,01/18/70 00:31:05.400,1011.522461
4351352 *0001V,01/18/70 00:31:05.500,1011.526381
4351445 *0001V,01/18/70 00:31:05.600,1011.522946
4351555 *0001V,01/18/70 00:31:05.700,1011.520992
4351648 *0001V,01/18/70 00:31:05.800,1011.520397
4351757 *0001V,01/18/70 00:31:05.900,1011.521575
4351851 *0001V,01/18/70 00:31:06.000,1011.518359
4351945 *0001V,01/18/70 00:31:06.100,1011.517287
4352054 *0001V,01/18/70 00:31:06.200,1011.524167
4352147 *0001V,01/18/70 00:31:06.300,1011.522793
4352257 *0001V,01/18/70 00:31:06.400,1011.521335
4352350 *0001V,01/18/70 00:31:06.500,1011.521802
4352444 *0001V,01/18/70 00:31:06.600,1011.523983
4352553 *0001V,01/18/70 00:31:06.700,1011.525954
4352647 *0001V,01/18/70 00:31:06.800,1011.529163
4352756 *0001V,01/18/70 00:31:06.900,1011.524349
4352849 *0001V,01/18/70 00:31:07.000,1011.520366
4352943 *0001V,01/18/70 00:31:07.100,1011.521286
4353052 *0001V,01/18/70 00:31:07.200,1011.521039
4353146 *0001V,01/18/70 00:31:07.300,1011.520418
4353255 *0001V,01/18/70 00:31:07.400,1011.521694
4353349 *0001V,01/18/70 00:31:07.500,1011.522765
4353442 *0001V,01/18/70 00:31:07.600,1011.528641
4353551 *0001V,01/18/70 00:31:07.700,1011.529448
4353645 *0001V,01/18/70 00:31:07.800,1011.525579
4353754 *0001V,01/18/70 00:31:07.900,1011.525659
4353848 *0001V,01/18/70 00:31:08.000,1011.531902
4353957 *0001V,01/18/70 00:31:08.100,1011.529207
4354051 *0001V,01/18/70 00:31:08.200,1011.527826
4354144 *0001V,01/18/70 00:31:08.300,1011.531916
4354253 *0001V,01/18/70 00:31:08.400,1011.534559
4354347 *0001V,01/18/70 00:31:08.500,1011.536591
4354456 *0001V,01/18/70 00:31:08.600,1011.536167
4354550 *0001V,01/18/70 00:31:08.700,1011.535592
4354643 *0001V,01/18/70 00:31:08.800,1011.541690
4354753 *0001V,01/18/70 00:31:08.900,1011.537188
4354846 *0001V,01/18/70 00:31:09.000,1011.534322
4354955 *0001V,01/18/70 00:31:09.100,1011.531052
4355049 *0001V,01/18/70 00:31:09.200,1011.529365
4355143 *0001V,01/18/70 00:31:09.300,1011.526310
4355252 *0001V,01/18/70 00:31:09.400,1011.529299
4355345 *0001V,01/18/70 00:31:09.500,1011.531568
4355455 *0001V,01/18/70 00:31:09.600,1011.528030
4355548 *0001V,01/18/70 00:31:09.700,1011.526814
4355657 *0001V,01/18/70 00:31:09.800,1011.531766
4355751 *0001V,01/18/70 00:31:09.900,1011.532674
4355845 *0001V,01/18/70 00:31:10.000,1011.527072
4355954 *0001V,01/18/70 00:31:10.100,1011.524739
4356047 *0001V,01/18/70 00:31:10.200,1011.529152
4356157 *0001V,01/18/70 00:31:10.300,1011.529986
4356250 *0001V,01/18/70 00:31:10.400,1011.525290
4356344 *0001V,01/18/70 00:31:10.500,1011.528679
4356453 *0001V,01/18/70 00:31:10.600,1011.526639
4356547 *0001V,01/18/70 00:31:10.700,1011.526533
4356656 *0001V,01/18/70 00:31:10.800,1011.526695
4356749 *0001V,01/18/70 00:31:10.900,1011.523656
4356843 *0001V,01/18/70 00:31:11.000,1011.524982
4356952 *0001V,01/18/70 00:31:11.100,1011.526588
4357046 *0001V,01/18/70 00:31:11.200,1011.523367
4357155 *0001V,01/18/70 00:31:11.300,1011.526416
4357249 *0001V,01/18/70 00:31:11.400,1011.525333
4357358 *0001V,01/18/70 00:31:11.500,1011.523681
4357451 *0001V,01/18/70 00:31:11.600,1011.527765
4357545 *0001V,01/18/70 00:31:11.700,1011.527268
4357654 *0001V,01/18/70 00:31:11.800,1011.526474
4357748 *0001V,01/18/70 00:31:11.900,1011.527118
4357857 *0001V,01/18/70 00:31:12.000,1011.528530
4357951 *0001V,01/18/70 00:31:12.100,1011.531784
4358044 *0001V,01/18/70 00:31:12.200,1011.532483
4358153 *0001V,01/18/70 00:31:12.300,1011.532920
4358247 *0001V,01/18/70 00:31:12.400,1011.537202
4358356 *0001V,01/18/70 00:31:12.500,1011.537795
4358450 *0001V,01/18/70 00:31:12.600,1011.534362
4358543 *0001V,01/18/70 00:31:12.700,1011.537333
4358653 *0001V,01/18/70 00:31:12.800,1011.538609
4358746 *0001V,01/18/70 00:31:12.900,1011.537052
4358855 *0001V,01/18/70 00:31:13.000,1011.538104
4358949 *0001V,01/18/70 00:31:13.100,1011.536276
4359043 *0001V,01/18/70 00:31:13.200,1011.534089
4359152 *0001V,01/18/70 00:31:13.300,1011.535040
4359245 *0001V,01/18/70 00:31:13.400,1011.534009
4359355 *0001V,01/18/70 00:31:13.500,1011.530467
4359448 *0001V,01/18/70 00:31:13.600,1011.527211
4359557 *0001V,01/18/70 00:31:13.700,1011.529694
4359651 *0001V,01/18/70 00:31:13.800,1011.528063
4359745 *0001V,01/18/70 00:31:13.900,1011.525257
4359854 *0001V,01/18/70 00:31:14.000,1011.524502
4359947 *0001V,01/18/70 00:31:14.100,1011.521430
4400057 *0001V,01/18/70 00:31:14.200,1011.515495
4400150 *0001V,01/18/70 00:31:14.300,1011.519853
4400244 *0001V,01/18/70 00:31:14.400,1011.524252
4400353 *0001V,01/18/70 00:31:14.500,1011.526420
4400447 *0001V,01/18/70 00:31:14.600,1011.524364
4400556 *0001V,01/18/70 00:31:14.700,1011.526330
4400649 *0001V,01/18/70 00:31:14.800,1011.524728
4400743 *0001V,01/18/70 00:31:14.900,1011.522684
4400852 *0001V,01/18/70 00:31:15.000,1011.527275
4400946 *0001V,01/18/70 00:31:15.100,1011.529553
4401055 *0001V,01/18/70 00:31:15.200,1011.528688
4401149 *0001V,01/18/70 00:31:15.300,1011.523715
4401242 *0001V,01/18/70 00:31:15.400,1011.526225
4401351 *0001V,01/18/70 00:31:15.500,1011.525017
4401445 *0001V,01/18/70 00:31:15.600,1011.522241
4401554 *0001V,01/18/70 00:31:15.700,1011.526811
4401648 *0001V,01/18/70 00:31:15.800,1011.523795
4401757 *0001V,01/18/70 00:31:15.900,1011.521416
4401851 *0001V,01/18/70 00:31:16.000,1011.520232
4401944 *0001V,01/18/70 00:31:16.100,1011.522767
4402053 *0001V,01/18/70 00:31:16.200,1011.521759
4402147 *0001V,01/18/70 00:31:16.300,1011.523725
4402256 *0001V,01/18/70 00:31:16.400,1011.524240
4402350 *0001V,01/18/70 00:31:16.500,1011.526511
4402443 *0001V,01/18/70 00:31:16.600,1011.522550
4402553 *0001V,01/18/70 00:31:16.700,1011.522487
4402646 *0001V,01/18/70 00:31:16.800,1011.518317
4402755 *0001V,01/18/70 00:31:16.900,1011.518771
4402849 *0001V,01/18/70 00:31:17.000,1011.521798
4402943 *0001V,01/18/70 00:31:17.100,1011.517606
4403052 *0001V,01/18/70 00:31:17.200,1011.517729
4403145 *0001V,01/18/70 00:31:17.300,1011.523862
4403255 *0001V,01/18/70 00:31:17.400,1011.520697
4403348 *0001V,01/18/70 00:31:17.500,1011.519733
4403457 *0001V,01/18/70 00:31:17.600,1011.523182
4403551 *0001V,01/18/70 00:31:17.700,1011.523624
4403645 *0001V,01/18/70 00:31:17.800,1011.521353
4403754 *0001V,01/18/70 00:31:17.900,1011.521465
4403847 *0001V,01/18/70 00:31:18.000,1011.520841
4403957 *0001V,01/18/70 00:31:18.100,1011.519527
4404050 *0001V,01/18/70 00:31:18.200,1011.521526
4404144 *0001V,01/18/70 00:31:18.300,1011.518803
4404253 *0001V,01/18/70 00:31:18.400,1011.522757
4404347 *0001V,01/18/70 00:31:18.500,1011.522180
4404456 *0001V,01/18/70 00:31:18.600,1011.521028
4404549 *0001V,01/18/70 00:31:18.700,1011.524686
4404643 *0001V,01/18/70 00:31:18.800,1011.524008
4404752 *0001V,01/18/70 00:31:18.900,1011.524236
4404846 *0001V,01/18/70 00:31:19.000,1011.523070
4404955 *0001V,01/18/70 00:31:19.100,1011.522580
4405049 *0001V,01/18/70 00:31:19.200,1011.528988
4405158 *0001V,01/18/70 00:31:19.300,1011.531506
4405251 *0001V,01/18/70 00:31:19.400,1011.525630
4405345 *0001V,01/18/70 00:31:19.500,1011.525319
4405454 *0001V,01/18/70 00:31:19.600,1011.529329
4405548 *0001V,01/18/70 00:31:19.700,1011.530135
4405657 *0001V,01/18/70 00:31:19.800,1011.529663
4405751 *0001V,01/18/70 00:31:19.900,1011.523946
4405844 *0001V,01/18/70 00:31:20.000,1011.528125
4405953 *0001V,01/18/70 00:31:20.100,1011.532681
4406047 *0001V,01/18/70 00:31:20.200,1011.527444
4406156 *0001V,01/18/70 00:31:20.300,1011.523331
4406250 *0001V,01/18/70 00:31:20.400,1011.526419
4406343 *0001V,01/18/70 00:31:20.500,1011.528626
4406453 *0001V,01/18/70 00:31:20.600,1011.527293
4406546 *0001V,01/18/70 00:31:20.700,1011.527707
4406655 *0001V,01/18/70 00:31:20.800,1011.529771
4406749 *0001V,01/18/70 00:31:20.900,1011.535799
4406843 *0001V,01/18/70 00:31:21.000,1011.531398
4406952 *0001V,01/18/70 00:31:21.100,1011.530425
4407045 *0001V,01/18/70 00:31:21.200,1011.536879
4407155 *0001V,01/18/70 00:31:21.300,1011.533946
4407248 *0001V,01/18/70 00:31:21.400,1011.529701
4407357 *0001V,01/18/70 00:31:21.500,1011.531645
4407451 *0001V,01/18/70 00:31:21.600,1011.532763
4407545 *0001V,01/18/70 00:31:21.700,1011.532170
4407654 *0001V,01/18/70 00:31:21.800,1011.528589
4407747 *0001V,01/18/70 00:31:21.900,1011.525369
4407857 *0001V,01/18/70 00:31:22.000,1011.525838
4407950 *0001V,01/18/70 00:31:22.100,1011.528235
4408044 *0001V,01/18/70 00:31:22.200,1011.524519
4408153 *0001V,01/18/70 00:31:22.300,1011.525007
4408247 *0001V,01/18/70 00:31:22.400,1011.527400
4408356 *0001V,01/18/70 00:31:22.500,1011.526068
4408449 *0001V,01/18/70 00:31:22.600,1011.529977
4408543 *0001V,01/18/70 00:31:22.700,1011.528602
4408652 *0001V,01/18/70 00:31:22.800,1011.528904
4408746 *0001V,01/18/70 00:31:22.900,1011.530257
4408855 *0001V,01/18/70 00:31:23.000,1011.523223
4408949 *0001V,01/18/70 00:31:23.100,1011.525901
4409042 *0001V,01/18/70 00:31:23.200,1011.528617
4409151 *0001V,01/18/70 00:31:23.300,1011.518812
4409245 *0001V,01/18/70 00:31:23.400,1011.525038
4409354 *0001V,01/18/70 00:31:23.500,1011.528613
4409448 *0001V,01/18/70 00:31:23.600,1011.523585
4409557 *0001V,01/18/70 00:31:23.700,1011.523175
4409651 *0001V,01/18/70 00:31:23.800,1011.519517
4409744 *0001V,01/18/70 00:31:23.900,1011.520248
4409853 *0001V,01/18/70 00:31:24.000,1011.523323
4409947 *0001V,01/18/70 00:31:24.100,1011.524514
4410056 *0001V,01/18/70 00:31:24.200,1011.523012
4410150 *0001V,01/18/70 00:31:24.300,1011.522573
4410243 *0001V,01/18/70 00:31:24.400,1011.520117
4410353 *0001V,01/18/70 00:31:24.500,1011.518430
4410446 *0001V,01/18/70 00:31:24.600,1011.522665
4410555 *0001V,01/18/70 00:31:24.700,1011.524034
4410649 *0001V,01/18/70 00:31:24.800,1011.521946
4410743 *0001V,01/18/70 00:31:24.900,1011.520746
4410852 *0001V,01/18/70 00:31:25.000,1011.525896
4410945 *0001V,01/18/70 00:31:25.100,1011.531477
4411055 *0001V,01/18/70 00:31:25.200,1011.525173
4411148 *0001V,01/18/70 00:31:25.300,1011.522841
4411257 *0001V,01/18/70 00:31:25.400,1011.528561
4411351 *0001V,01/18/70 00:31:25.500,1011.527773
4411445 *0001V,01/18/70 00:31:25.600,1011.524190
4411554 *0001V,01/18/70 00:31:25.700,1011.528265
4411647 *0001V,01/18/70 00:31:25.800,1011.528712
4411757 *0001V,01/18/70 00:31:25.900,1011.531463
4411850 *0001V,01/18/70 00:31:26.000,1011.526953
4411944 *0001V,01/18/70 00:31:26.100,1011.523755
4412053 *0001V,01/18/70 00:31:26.200,1011.531878
4412147 *0001V,01/18/70 00:31:26.300,1011.532248
4412256 *0001V,01/18/70 00:31:26.400,1011.527715
4412349 *0001V,01/18/70 00:31:26.500,1011.528160
4412443 *0001V,01/18/70 00:31:26.600,1011.531139
4412552 *0001V,01/18/70 00:31:26.700,1011.531741
4412646 *0001V,01/18/70 00:31:26.800,1011.530415
4412755 *0001V,01/18/70 00:31:26.900,1011.527132
4412849 *0001V,01/18/70 00:31:27.000,1011.529272
4412958 *0001V,01/18/70 00:31:27.100,1011.525026
4413051 *0001V,01/18/70 00:31:27.200,1011.524616
4413145 *0001V,01/18/70 00:31:27.300,1011.527211
4413254 *0001V,01/18/70 00:31:27.400,1011.526531
4413348 *0001V,01/18/70 00:31:27.500,1011.524978
4413457 *0001V,01/18/70 00:31:27.600,1011.517190
4413551 *0001V,01/18/70 00:31:27.700,1011.515539
4413644 *0001V,01/18/70 00:31:27.800,1011.527686
4413753 *0001V,01/18/70 00:31:27.900,1011.524672
4413847 *0001V,01/18/70 00:31:28.000,1011.521463
4413956 *0001V,01/18/70 00:31:28.100,1011.521901
4414050 *0001V,01/18/70 00:31:28.200,1011.525958
4414143 *0001V,01/18/70 00:31:28.300,1011.527211
4414253 *0001V,01/18/70 00:31:28.400,1011.530721
4414346 *0001V,01/18/70 00:31:28.500,1011.532369
4414455 *0001V,01/18/70 00:31:28.600,1011.534951
4414549 *0001V,01/18/70 00:31:28.700,1011.533663
4414643 *0001V,01/18/70 00:31:28.800,1011.531683
4414752 *0001V,01/18/70 00:31:28.900,1011.533136
4414845 *0001V,01/18/70 00:31:29.000,1011.536598
4414955 *0001V,01/18/70 00:31:29.100,1011.533079
4415048 *0001V,01/18/70 00:31:29.200,1011.531761
4415157 *0001V,01/18/70 00:31:29.300,1011.534741
4415251 *0001V,01/18/70 00:31:29.400,1011.534481
4415345 *0001V,01/18/70 00:31:29.500,1011.535914
4415454 *0001V,01/18/70 00:31:29.600,1011.535308
4415547 *0001V,01/18/70 00:31:29.700,1011.534474
4415657 *0001V,01/18/70 00:31:29.800,1011.535356
4415750 *0001V,01/18/70 00:31:29.900,1011.534676
4415844 *0001V,01/18/70 00:31:30.000,1011.529594
4415953 *0001V,01/18/70 00:31:30.100,1011.532312
4416047 *0001V,01/18/70 00:31:30.200,1011.532674
4416156 *0001V,01/18/70 00:31:30.300,1011.530317
4416249 *0001V,01/18/70 00:31:30.400,1011.531686
4416343 *0001V,01/18/70 00:31:30.500,1011.530614
4416452 *0001V,01/18/70 00:31:30.600,1011.528671
4416546 *0001V,01/18/70 00:31:30.700,1011.531965
4416655 *0001V,01/18/70 00:31:30.800,1011.527230
4416749 *0001V,01/18/70 00:31:30.900,1011.527800
4416858 *0001V,01/18/70 00:31:31.000,1011.524930
4416951 *0001V,01/18/70 00:31:31.100,1011.525665
4417045 *0001V,01/18/70 00:31:31.200,1011.519145
4417154 *0001V,01/18/70 00:31:31.300,1011.523076
4417248 *0001V,01/18/70 00:31:31.400,1011.522813
4417357 *0001V,01/18/70 00:31:31.500,1011.523785
4417451 *0001V,01/18/70 00:31:31.600,1011.521476
4417544 *0001V,01/18/70 00:31:31.700,1011.526693
4417653 *0001V,01/18/70 00:31:31.800,1011.524995
4417747 *0001V,01/18/70 00:31:31.900,1011.523122
4417856 *0001V,01/18/70 00:31:32.000,1011.528806
4417950 *0001V,01/18/70 00:31:32.100,1011.531325
4418043 *0001V,01/18/70 00:31:32.200,1011.529252
4418153 *0001V,01/18/70 00:31:32.300,1011.529423
4418246 *0001V,01/18/70 00:31:32.400,1011.531865
4418355 *0001V,01/18/70 00:31:32.500,1011.530354
4418449 *0001V,01/18/70 00:31:32.600,1011.528155
4418543 *0001V,01/18/70 00:31:32.700,1011.526637
4418652 *0001V,01/18/70 00:31:32.800,1011.533952
4418745 *0001V,01/18/70 00:31:32.900,1011.537007
4418855 *0001V,01/18/70 00:31:33.000,1011.535728
4418948 *0001V,01/18/70 00:31:33.100,1011.531830
4419057 *0001V,01/18/70 00:31:33.200,1011.531955
4419151 *0001V,01/18/70 00:31:33.300,1011.529649
4419245 *0001V,01/18/70 00:31:33.400,1011.530472
4419354 *0001V,01/18/70 00:31:33.500,1011.530707
4419447 *0001V,01/18/70 00:31:33.600,1011.530804
4419557 *0001V,01/18/70 00:31:33.700,1011.533814
4419650 *0001V,01/18/70 00:31:33.800,1011.533278
4419744 *0001V,01/18/70 00:31:33.900,1011.536953
4419853 *0001V,01/18/70 00:31:34.000,1011.535011
4419947 *0001V,01/18/70 00:31:34.100,1011.528506
4420056 *0001V,01/18/70 00:31:34.200,1011.533866
4420149 *0001V,01/18/70 00:31:34.300,1011.532481
4420243 *0001V,01/18/70 00:31:34.400,1011.532250
4420352 *0001V,01/18/70 00:31:34.500,1011.531180
4420446 *0001V,01/18/70 00:31:34.600,1011.530468
4420555 *0001V,01/18/70 00:31:34.700,1011.533246
4420649 *0001V,01/18/70 00:31:34.800,1011.531804
4420758 *0001V,01/18/70 00:31:34.900,1011.527674
4420851 *0001V,01/18/70 00:31:35.000,1011.529891
4420945 *0001V,01/18/70 00:31:35.100,1011.531228
4421054 *0001V,01/18/70 00:31:35.200,1011.526207
4421148 *0001V,01/18/70 00:31:35.300,1011.526873
4421257 *0001V,01/18/70 00:31:35.400,1011.528598
4421351 *0001V,01/18/70 00:31:35.500,1011.523919
4421444 *0001V,01/18/70 00:31:35.600,1011.524150
4421553 *0001V,01/18/70 00:31:35.700,1011.523007
4421647 *0001V,01/18/70 00:31:35.800,1011.522934
4421756 *0001V,01/18/70 00:31:35.900,1011.521655
4421850 *0001V,01/18/70 00:31:36.000,1011.524744
4421943 *0001V,01/18/70 00:31:36.100,1011.526115
4422053 *0001V,01/18/70 00:31:36.200,1011.519925
4422146 *0001V,01/18/70 00:31:36.300,1011.522243
4422255 *0001V,01/18/70 00:31:36.400,1011.521488
4422349 *0001V,01/18/70 00:31:36.500,1011.519824
4422443 *0001V,01/18/70 00:31:36.600,1011.523973
4422552 *0001V,01/18/70 00:31:36.700,1011.522996
4422645 *0001V,01/18/70 00:31:36.800,1011.524587
4422755 *0001V,01/18/70 00:31:36.900,1011.532343
4422848 *0001V,01/18/70 00:31:37.000,1011.530038
4422942 *0001V,01/18/70 00:31:37.100,1011.528074
4423051 *0001V,01/18/70 00:31:37.200,1011.527358
4423145 *0001V,01/18/70 00:31:37.300,1011.531167
4423254 *0001V,01/18/70 00:31:37.400,1011.532734
4423347 *0001V,01/18/70 00:31:37.500,1011.535641
4423457 *0001V,01/18/70 00:31:37.600,1011.536298
4423550 *0001V,01/18/70 00:31:37.700,1011.537253
4423644 *0001V,01/18/70 00:31:37.800,1011.535242
4423753 *0001V,01/18/70 00:31:37.900,1011.533759
4423847 *0001V,01/18/70 00:31:38.000,1011.536986
4423956 *0001V,01/18/70 00:31:38.100,1011.541044
4424049 *0001V,01/18/70 00:31:38.200,1011.537888
4424143 *0001V,01/18/70 00:31:38.300,1011.542619
4424252 *0001V,01/18/70 00:31:38.400,1011.546428
4424346 *0001V,01/18/70 00:31:38.500,1011.545481
4424455 *0001V,01/18/70 00:31:38.600,1011.541596
4424549 *0001V,01/18/70 00:31:38.700,1011.540477
4424658 *0001V,01/18/70 00:31:38.800,1011.544253
4424751 *0001V,01/18/70 00:31:38.900,1011.539215
4424845 *0001V,01/18/70 00:31:39.000,1011.538090
4424954 *0001V,01/18/70 00:31:39.100,1011.538784
4425048 *0001V,01/18/70 00:31:39.200,1011.536342
4425157 *0001V,01/18/70 00:31:39.300,1011.537683
4425251 *0001V,01/18/70 00:31:39.400,1011.533458
4425344 *0001V,01/18/70 00:31:39.500,1011.534191
4425453 *0001V,01/18/70 00:31:39.600,1011.533296
4425547 *0001V,01/18/70 00:31:39.700,1011.532632
4425656 *0001V,01/18/70 00:31:39.800,1011.534036
4425750 *0001V,01/18/70 00:31:39.900,1011.534362
4425843 *0001V,01/18/70 00:31:40.000,1011.534690
4425953 *0001V,01/18/70 00:31:40.100,1011.539044
4426046 *0001V,01/18/70 00:31:40.200,1011.539218
4426155 *0001V,01/18/70 00:31:40.300,1011.539001
4426249 *0001V,01/18/70 00:31:40.400,1011.538967
4426343 *0001V,01/18/70 00:31:40.500,1011.542722
4426452 *0001V,01/18/70 00:31:40.600,1011.543147
4426545 *0001V,01/18/70 00:31:40.700,1011.538585
4426655 *0001V,01/18/70 00:31:40.800,1011.539793
4426748 *0001V,01/18/70 00:31:40.900,1011.541605
4426857 *0001V,01/18/70 00:31:41.000,1011.538133
4426951 *0001V,01/18/70 00:31:41.100,1011.534210
4427045 *0001V,01/18/70 00:31:41.200,1011.532420
4427154 *0001V,01/18/70 00:31:41.300,1011.530349
4427247 *0001V,01/18/70 00:31:41.400,1011.530756
4427357 *0001V,01/18/70 00:31:41.500,1011.533399
4427450 *0001V,01/18/70 00:31:41.600,1011.532502
4427544 *0001V,01/18/70 00:31:41.700,1011.536059
4427653 *0001V,01/18/70 00:31:41.800,1011.533935
4427747 *0001V,01/18/70 00:31:41.900,1011.528412
4427856 *0001V,01/18/70 00:31:42.000,1011.530042
4427949 *0001V,01/18/70 00:31:42.100,1011.533295
4428043 *0001V,01/18/70 00:31:42.200,1011.531209
4428152 *0001V,01/18/70 00:31:42.300,1011.528865
4428246 *0001V,01/18/70 00:31:42.400,1011.523519
4428355 *0001V,01/18/70 00:31:42.500,1011.525853
4428449 *0001V,01/18/70 00:31:42.600,1011.525207
4428542 *0001V,01/18/70 00:31:42.700,1011.520714
4428651 *0001V,01/18/70 00:31:42.800,1011.524058
4428745 *0001V,01/18/70 00:31:42.900,1011.529087
4428854 *0001V,01/18/70 00:31:43.000,1011.528844
4428948 *0001V,01/18/70 00:31:43.100,1011.524218
4429057 *0001V,01/18/70 00:31:43.200,1011.523273
4429151 *0001V,01/18/70 00:31:43.300,1011.524636
4429244 *0001V,01/18/70 00:31:43.400,1011.521709
4429353 *0001V,01/18/70 00:31:43.500,1011.518936
4429447 *0001V,01/18/70 00:31:43.600,1011.519739
4429556 *0001V,01/18/70 00:31:43.700,1011.519701
4429650 *0001V,01/18/70 00:31:43.800,1011.521443
4429743 *0001V,01/18/70 00:31:43.900,1011.519013
4429853 *0001V,01/18/70 00:31:44.000,1011.511782
4429946 *0001V,01/18/70 00:31:44.100,1011.513574
4430055 *0001V,01/18/70 00:31:44.200,1011.514080
4430149 *0001V,01/18/70 00:31:44.300,1011.512613
4430243 *0001V,01/18/70 00:31:44.400,1011.511566
4430352 *0001V,01/18/70 00:31:44.500,1011.514478
4430445 *0001V,01/18/70 00:31:44.600,1011.512258
4430555 *0001V,01/18/70 00:31:44.700,1011.515051
4430648 *0001V,01/18/70 00:31:44.800,1011.509971
4430757 *0001V,01/18/70 00:31:44.900,1011.512146
4430851 *0001V,01/18/70 00:31:45.000,1011.515475
4430945 *0001V,01/18/70 00:31:45.100,1011.511725
4431054 *0001V,01/18/70 00:31:45.200,1011.510983
4431147 *0001V,01/18/70 00:31:45.300,1011.508970
4431257 *0001V,01/18/70 00:31:45.400,1011.509183
4431350 *0001V,01/18/70 00:31:45.500,1011.514719
4431444 *0001V,01/18/70 00:31:45.600,1011.518546
4431553 *0001V,01/18/70 00:31:45.700,1011.513268
4431647 *0001V,01/18/70 00:31:45.800,1011.517459
4431756 *0001V,01/18/70 00:31:45.900,1011.520684
4431849 *0001V,01/18/70 00:31:46.000,1011.521460
4431943 *0001V,01/18/70 00:31:46.100,1011.524645
4432052 *0001V,01/18/70 00:31:46.200,1011.521929
4432146 *0001V,01/18/70 00:31:46.300,1011.521947
4432255 *0001V,01/18/70 00:31:46.400,1011.524438
4432349 *0001V,01/18/70 00:31:46.500,1011.523968
4432442 *0001V,01/18/70 00:31:46.600,1011.526849
4432551 *0001V,01/18/70 00:31:46.700,1011.529560
4432645 *0001V,01/18/70 00:31:46.800,1011.525717
4432754 *0001V,01/18/70 00:31:46.900,1011.523589
4432848 *0001V,01/18/70 00:31:47.000,1011.525400
4432957 *0001V,01/18/70 00:31:47.100,1011.524644
4433051 *0001V,01/18/70 00:31:47.200,1011.527092
4433144 *0001V,01/18/70 00:31:47.300,1011.522856
4433253 *0001V,01/18/70 00:31:47.400,1011.515327
4433347 *0001V,01/18/70 00:31:47.500,1011.521552
4433456 *0001V,01/18/70 00:31:47.600,1011.524073
4433550 *0001V,01/18/70 00:31:47.700,1011.523186
4433643 *0001V,01/18/70 00:31:47.800,1011.524206
4433753 *0001V,01/18/70 00:31:47.900,1011.520614
4433846 *0001V,01/18/70 00:31:48.000,1011.528864
4433955 *0001V,01/18/70 00:31:48.100,1011.531042
4434049 *0001V,01/18/70 00:31:48.200,1011.523475
4434143 *0001V,01/18/70 00:31:48.300,1011.522528
4434252 *0001V,01/18/70 00:31:48.400,1011.525917
4434345 *0001V,01/18/70 00:31:48.500,1011.527452
4434455 *0001V,01/18/70 00:31:48.600,1011.527204
4434548 *0001V,01/18/70 00:31:48.700,1011.527155
4434657 *0001V,01/18/70 00:31:48.800,1011.531135
4434751 *0001V,01/18/70 00:31:48.900,1011.531785
4434845 *0001V,01/18/70 00:31:49.000,1011.528371
4434954 *0001V,01/18/70 00:31:49.100,1011.530197
4435047 *0001V,01/18/70 00:31:49.200,1011.532738
4435157 *0001V,01/18/70 00:31:49.300,1011.530202
4435250 *0001V,01/18/70 00:31:49.400,1011.526568
4435344 *0001V,01/18/70 00:31:49.500,1011.529205
4435453 *0001V,01/18/70 00:31:49.600,1011.527431
4435547 *0001V,01/18/70 00:31:49.700,1011.529006
4435656 *0001V,01/18/70 00:31:49.800,1011.525634
4435749 *0001V,01/18/70 00:31:49.900,1011.528374
4435843 *0001V,01/18/70 00:31:50.000,1011.531510
4435952 *0001V,01/18/70 00:31:50.100,1011.525230
4436046 *0001V,01/18/70 00:31:50.200,1011.525537
4436155 *0001V,01/18/70 00:31:50.300,1011.528991
4436249 *0001V,01/18/70 00:31:50.400,1011.528670
4436358 *0001V,01/18/70 00:31:50.500,1011.529095
4436451 *0001V,01/18/70 00:31:50.600,1011.530312
4436545 *0001V,01/18/70 00:31:50.700,1011.533949
4436654 *0001V,01/18/70 00:31:50.800,1011.537964
4436748 *0001V,01/18/70 00:31:50.900,1011.535731
4436857 *0001V,01/18/70 00:31:51.000,1011.530875
4436951 *0001V,01/18/70 00:31:51.100,1011.537530
4437044 *0001V,01/18/70 00:31:51.200,1011.536818
4437153 *0001V,01/18/70 00:31:51.300,1011.524864
4437247 *0001V,01/18/70 00:31:51.400,1011.525238
4437356 *0001V,01/18/70 00:31:51.500,1011.526772
4437450 *0001V,01/18/70 00:31:51.600,1011.525057
4437543 *0001V,01/18/70 00:31:51.700,1011.524822
4437653 *0001V,01/18/70 00:31:51.800,1011.523374
4437746 *0001V,01/18/70 00:31:51.900,1011.521264
4437855 *0001V,01/18/70 00:31:52.000,1011.517887
4437949 *0001V,01/18/70 00:31:52.100,1011.519630
4438043 *0001V,01/18/70 00:31:52.200,1011.521075
4438152 *0001V,01/18/70 00:31:52.300,1011.520878
4438245 *0001V,01/18/70 00:31:52.400,1011.520304
4438355 *0001V,01/18/70 00:31:52.500,1011.522366
4438448 *0001V,01/18/70 00:31:52.600,1011.519011
4438542 *0001V,01/18/70 00:31:52.700,1011.515055
4438651 *0001V,01/18/70 00:31:52.800,1011.515576
4438745 *0001V,01/18/70 00:31:52.900,1011.517562
4438854 *0001V,01/18/70 00:31:53.000,1011.518423
4438947 *0001V,01/18/70 00:31:53.100,1011.516907
4439057 *0001V,01/18/70 00:31:53.200,1011.516838
4439150 *0001V,01/18/70 00:31:53.300,1011.516784
4439244 *0001V,01/18/70 00:31:53.400,1011.513702
4439353 *0001V,01/18/70 00:31:53.500,1011.522236
4439447 *0001V,01/18/70 00:31:53.600,1011.523448
4439556 *0001V,01/18/70 00:31:53.700,1011.520190
4439649 *0001V,01/18/70 00:31:53.800,1011.520175
4439743 *0001V,01/18/70 00:31:53.900,1011.517806
4439852 *0001V,01/18/70 00:31:54.000,1011.521344
4439946 *0001V,01/18/70 00:31:54.100,1011.522487
4440055 *0001V,01/18/70 00:31:54.200,1011.519457
4440149 *0001V,01/18/70 00:31:54.300,1011.521241
4440242 *0001V,01/18/70 00:31:54.400,1011.525214
4440351 *0001V,01/18/70 00:31:54.500,1011.519375
4440445 *0001V,01/18/70 00:31:54.600,1011.519721
4440554 *0001V,01/18/70 00:31:54.700,1011.520732
4440648 *0001V,01/18/70 00:31:54.800,1011.518555
4440757 *0001V,01/18/70 00:31:54.900,1011.527122
4440851 *0001V,01/18/70 00:31:55.000,1011.524272
4440944 *0001V,01/18/70 00:31:55.100,1011.521305
4441053 *0001V,01/18/70 00:31:55.200,1011.519119
4441147 *0001V,01/18/70 00:31:55.300,1011.521193
4441256 *0001V,01/18/70 00:31:55.400,1011.520644
4441350 *0001V,01/18/70 00:31:55.500,1011.523755
4441443 *0001V,01/18/70 00:31:55.600,1011.520766
4441553 *0001V,01/18/70 00:31:55.700,1011.522366
4441646 *0001V,01/18/70 00:31:55.800,1011.523067
4441755 *0001V,01/18/70 00:31:55.900,1011.522657
4441849 *0001V,01/18/70 00:31:56.000,1011.525582
4441943 *0001V,01/18/70 00:31:56.100,1011.522759
4442052 *0001V,01/18/70 00:31:56.200,1011.527488
4442145 *0001V,01/18/70 00:31:56.300,1011.526145
4442255 *0001V,01/18/70 00:31:56.400,1011.522787
4442348 *0001V,01/18/70 00:31:56.500,1011.525247
4442457 *0001V,01/18/70 00:31:56.600,1011.530202
4442551 *0001V,01/18/70 00:31:56.700,1011.529101
4442645 *0001V,01/18/70 00:31:56.800,1011.534435
4442754 *0001V,01/18/70 00:31:56.900,1011.527161
4442847 *0001V,01/18/70 00:31:57.000,1011.524005
4442957 *0001V,01/18/70 00:31:57.100,1011.533725
4443050 *0001V,01/18/70 00:31:57.200,1011.530505
4443144 *0001V,01/18/70 00:31:57.300,1011.526040
4443253 *0001V,01/18/70 00:31:57.400,1011.533586
4443347 *0001V,01/18/70 00:31:57.500,1011.535058
4443456 *0001V,01/18/70 00:31:57.600,1011.534323
4443549 *0001V,01/18/70 00:31:57.700,1011.529945
4443643 *0001V,01/18/70 00:31:57.800,1011.536613
4443752 *0001V,01/18/70 00:31:57.900,1011.543507
4443846 *0001V,01/18/70 00:31:58.000,1011.535868
4443955 *0001V,01/18/70 00:31:58.100,1011.534549
4444049 *0001V,01/18/70 00:31:58.200,1011.538025
4444142 *0001V,01/18/70 00:31:58.300,1011.537353
4444251 *0001V,01/18/70 00:31:58.400,1011.535497
4444345 *0001V,01/18/70 00:31:58.500,1011.538681
4444454 *0001V,01/18/70 00:31:58.600,1011.540869
4444548 *0001V,01/18/70 00:31:58.700,1011.543367
4444657 *0001V,01/18/70 00:31:58.800,1011.539684
4444751 *0001V,01/18/70 00:31:58.900,1011.538411
4444844 *0001V,01/18/70 00:31:59.000,1011.542013
4444953 *0001V,01/18/70 00:31:59.100,1011.545984
4445047 *0001V,01/18/70 00:31:59.200,1011.541063
4445156 *0001V,01/18/70 00:31:59.300,1011.547073
4445250 *0001V,01/18/70 00:31:59.400,1011.546485
4445343 *0001V,01/18/70 00:31:59.500,1011.545530
4445453 *0001V,01/18/70 00:31:59.600,1011.539487
4445546 *0001V,01/18/70 00:31:59.700,1011.540188
4445655 *0001V,01/18/70 00:31:59.800,1011.541836
4445749 *0001V,01/18/70 00:31:59.900,1011.544445
4445843 *0001V,01/18/70 00:32:00.000,1011.538943
4445952 *0001V,01/18/70 00:32:00.100,1011.541171
4446045 *0001V,01/18/70 00:32:00.200,1011.540623
4446155 *0001V,01/18/70 00:32:00.300,1011.539115
4446248 *0001V,01/18/70 00:32:00.400,1011.542393
4446342 *0001V,01/18/70 00:32:00.500,1011.540478
4446451 *0001V,01/18/70 00:32:00.600,1011.541953
4446545 *0001V,01/18/70 00:32:00.700,1011.545784
4446654 *0001V,01/18/70 00:32:00.800,1011.540424
4446747 *0001V,01/18/70 00:32:00.900,1011.538943
4446857 *0001V,01/18/70 00:32:01.000,1011.537941
4446950 *0001V,01/18/70 00:32:01.100,1011.534956
4447044 *0001V,01/18/70 00:32:01.200,1011.534464
4447153 *0001V,01/18/70 00:32:01.300,1011.539313
4447247 *0001V,01/18/70 00:32:01.400,1011.536829
4447356 *0001V,01/18/70 00:32:01.500,1011.534067
4447449 *0001V,01/18/70 00:32:01.600,1011.533843
4447543 *0001V,01/18/70 00:32:01.700,1011.532973
4447652 *0001V,01/18/70 00:32:01.800,1011.524137
4447746 *0001V,01/18/70 00:32:01.900,1011.528712
4447855 *0001V,01/18/70 00:32:02.000,1011.534839
4447949 *0001V,01/18/70 00:32:02.100,1011.531584
4448042 *0001V,01/18/70 00:32:02.200,1011.527118
4448151 *0001V,01/18/70 00:32:02.300,1011.525666
4448245 *0001V,01/18/70 00:32:02.400,1011.532549
4448354 *0001V,01/18/70 00:32:02.500,1011.529403
4448448 *0001V,01/18/70 00:32:02.600,1011.521452
4448557 *0001V,01/18/70 00:32:02.700,1011.520964
4448651 *0001V,01/18/70 00:32:02.800,1011.520736
4448744 *0001V,01/18/70 00:32:02.900,1011.525164
4448853 *0001V,01/18/70 00:32:03.000,1011.529951
4448947 *0001V,01/18/70 00:32:03.100,1011.530336
4449056 *0001V,01/18/70 00:32:03.200,1011.532467
4449150 *0001V,01/18/70 00:32:03.300,1011.535820
4449243 *0001V,01/18/70 00:32:03.400,1011.535633
4449353 *0001V,01/18/70 00:32:03.500,1011.532697
4449446 *0001V,01/18/70 00:32:03.600,1011.534865
4449555 *0001V,01/18/70 00:32:03.700,1011.533122
4449649 *0001V,01/18/70 00:32:03.800,1011.528914
4449743 *0001V,01/18/70 00:32:03.900,1011.530418
4449852 *0001V,01/18/70 00:32:04.000,1011.534648
4449945 *0001V,01/18/70 00:32:04.100,1011.527963
4450055 *0001V,01/18/70 00:32:04.200,1011.531747
4450148 *0001V,01/18/70 00:32:04.300,1011.534885
4450257 *0001V,01/18/70 00:32:04.400,1011.533566
4450351 *0001V,01/18/70 00:32:04.500,1011.526755
4450445 *0001V,01/18/70 00:32:04.600,1011.524001
4450554 *0001V,01/18/70 00:32:04.700,1011.526699
4450647 *0001V,01/18/70 00:32:04.800,1011.524059
4450757 *0001V,01/18/70 00:32:04.900,1011.522381
4450850 *0001V,01/18/70 00:32:05.000,1011.525348
4450944 *0001V,01/18/70 00:32:05.100,1011.531351
4451053 *0001V,01/18/70 00:32:05.200,1011.526330
4451147 *0001V,01/18/70 00:32:05.300,1011.524599
4451256 *0001V,01/18/70 00:32:05.400,1011.529326
4451349 *0001V,01/18/70 00:32:05.500,1011.534462
4451443 *0001V,01/18/70 00:32:05.600,1011.528184
4451552 *0001V,01/18/70 00:32:05.700,1011.523695
4451646 *0001V,01/18/70 00:32:05.800,1011.527497
4451755 *0001V,01/18/70 00:32:05.900,1011.524011
4451849 *0001V,01/18/70 00:32:06.000,1011.530742
4451942 *0001V,01/18/70 00:32:06.100,1011.533832
4452051 *0001V,01/18/70 00:32:06.200,1011.528422
4452145 *0001V,01/18/70 00:32:06.300,1011.533735
4452254 *0001V,01/18/70 00:32:06.400,1011.536065
4452348 *0001V,01/18/70 00:32:06.500,1011.534758
4452457 *0001V,01/18/70 00:32:06.600,1011.531100
4452551 *0001V,01/18/70 00:32:06.700,1011.529607
4452644 *0001V,01/18/70 00:32:06.800,1011.531977
4452753 *0001V,01/18/70 00:32:06.900,1011.526227
4452847 *0001V,01/18/70 00:32:07.000,1011.525127
4452956 *0001V,01/18/70 00:32:07.100,1011.530893
4453050 *0001V,01/18/70 00:32:07.200,1011.524244
4453143 *0001V,01/18/70 00:32:07.300,1011.519130
4453253 *0001V,01/18/70 00:32:07.400,1011.518215
4453346 *0001V,01/18/70 00:32:07.500,1011.519371
4453455 *0001V,01/18/70 00:32:07.600,1011.518699
4453549 *0001V,01/18/70 00:32:07.700,1011.515159
4453643 *0001V,01/18/70 00:32:07.800,1011.511973
4453752 *0001V,01/18/70 00:32:07.900,1011.512846
4453845 *0001V,01/18/70 00:32:08.000,1011.513132
4453955 *0001V,01/18/70 00:32:08.100,1011.513432
4454048 *0001V,01/18/70 00:32:08.200,1011.515549
4454157 *0001V,01/18/70 00:32:08.300,1011.515757
4454251 *0001V,01/18/70 00:32:08.400,1011.518226
4454345 *0001V,01/18/70 00:32:08.500,1011.521283
4454454 *0001V,01/18/70 00:32:08.600,1011.519096
4454547 *0001V,01/18/70 00:32:08.700,1011.521544
4454657 *0001V,01/18/70 00:32:08.800,1011.523383
4454750 *0001V,01/18/70 00:32:08.900,1011.529983
4454844 *0001V,01/18/70 00:32:09.000,1011.528901
4454953 *0001V,01/18/70 00:32:09.100,1011.529064
4455047 *0001V,01/18/70 00:32:09.200,1011.530932
4455156 *0001V,01/18/70 00:32:09.300,1011.529907
4455249 *0001V,01/18/70 00:32:09.400,1011.531191
4455343 *0001V,01/18/70 00:32:09.500,1011.535222
4455452 *0001V,01/18/70 00:32:09.600,1011.531226
4455546 *0001V,01/18/70 00:32:09.700,1011.529079
4455655 *0001V,01/18/70 00:32:09.800,1011.534175
4455749 *0001V,01/18/70 00:32:09.900,1011.531019
4455858 *0001V,01/18/70 00:32:10.000,1011.531671
4455951 *0001V,01/18/70 00:32:10.100,1011.533852
4456045 *0001V,01/18/70 00:32:10.200,1011.535406
4456154 *0001V,01/18/70 00:32:10.300,1011.533661
4456248 *0001V,01/18/70 00:32:10.400,1011.531301
4456357 *0001V,01/18/70 00:32:10.500,1011.531318
4456451 *0001V,01/18/70 00:32:10.600,1011.530524
4456544 *0001V,01/18/70 00:32:10.700,1011.529997
4456653 *0001V,01/18/70 00:32:10.800,1011.526626
4456747 *0001V,01/18/70 00:32:10.900,1011.529367
4456856 *0001V,01/18/70 00:32:11.000,1011.529934
4456950 *0001V,01/18/70 00:32:11.100,1011.529434
4457043 *0001V,01/18/70 00:32:11.200,1011.530297
4457153 *0001V,01/18/70 00:32:11.300,1011.536499
4457246 *0001V,01/18/70 00:32:11.400,1011.536005
4457355 *0001V,01/18/70 00:32:11.500,1011.533085
4457449 *0001V,01/18/70 00:32:11.600,1011.541948
4457543 *0001V,01/18/70 00:32:11.700,1011.545507
4457652 *0001V,01/18/70 00:32:11.800,1011.537703
4457745 *0001V,01/18/70 00:32:11.900,1011.536544
4457855 *0001V,01/18/70 00:32:12.000,1011.540688
4457948 *0001V,01/18/70 00:32:12.100,1011.542294
4458057 *0001V,01/18/70 00:32:12.200,1011.537870
4458151 *0001V,01/18/70 00:32:12.300,1011.540970
4458245 *0001V,01/18/70 00:32:12.400,1011.544843
4458354 *0001V,01/18/70 00:32:12.500,1011.545592
4458447 *0001V,01/18/70 00:32:12.600,1011.543579
4458557 *0001V,01/18/70 00:32:12.700,1011.545234
4458650 *0001V,01/18/70 00:32:12.800,1011.544689
4458744 *0001V,01/18/70 00:32:12.900,1011.541051
4458853 *0001V,01/18/70 00:32:13.000,1011.543444
4458947 *0001V,01/18/70 00:32:13.100,1011.540561
4459056 *0001V,01/18/70 00:32:13.200,1011.538998
4459149 *0001V,01/18/70 00:32:13.300,1011.539517
4459243 *0001V,01/18/70 00:32:13.400,1011.537519
4459352 *0001V,01/18/70 00:32:13.500,1011.537026
4459446 *0001V,01/18/70 00:32:13.600,1011.537886
4459555 *0001V,01/18/70 00:32:13.700,1011.535278
4459649 *0001V,01/18/70 00:32:13.800,1011.534667
4459742 *0001V,01/18/70 00:32:13.900,1011.539587
4459851 *0001V,01/18/70 00:32:14.000,1011.534412
4459945 *0001V,01/18/70 00:32:14.100,1011.534917
4500054 *0001V,01/18/70 00:32:14.200,1011.534829
4500148 *0001V,01/18/70 00:32:14.300,1011.532084
4500257 *0001V,01/18/70 00:32:14.400,1011.531956
4500351 *0001V,01/18/70 00:32:14.500,1011.533548
4500444 *0001V,01/18/70 00:32:14.600,1011.536698
4500553 *0001V,01/18/70 00:32:14.700,1011.528840
4500647 *0001V,01/18/70 00:32:14.800,1011.523995
4500756 *0001V,01/18/70 00:32:14.900,1011.525585
4500850 *0001V,01/18/70 00:32:15.000,1011.531694
4500943 *0001V,01/18/70 00:32:15.100,1011.526773
4501053 *0001V,01/18/70 00:32:15.200,1011.528863
4501146 *0001V,01/18/70 00:32:15.300,1011.525570
4501255 *0001V,01/18/70 00:32:15.400,1011.525819
4501349 *0001V,01/18/70 00:32:15.500,1011.527775
4501443 *0001V,01/18/70 00:32:15.600,1011.527139
4501552 *0001V,01/18/70 00:32:15.700,1011.525184
4501645 *0001V,01/18/70 00:32:15.800,1011.528290
4501755 *0001V,01/18/70 00:32:15.900,1011.530437
4501848 *0001V,01/18/70 00:32:16.000,1011.529222
4501957 *0001V,01/18/70 00:32:16.100,1011.529739
4502051 *0001V,01/18/70 00:32:16.200,1011.529257
4502145 *0001V,01/18/70 00:32:16.300,1011.530451
4502254 *0001V,01/18/70 00:32:16.400,1011.526226
4502347 *0001V,01/18/70 00:32:16.500,1011.531544
4502457 *0001V,01/18/70 00:32:16.600,1011.532555
4502550 *0001V,01/18/70 00:32:16.700,1011.532224
4502644 *0001V,01/18/70 00:32:16.800,1011.534883
4502753 *0001V,01/18/70 00:32:16.900,1011.531003
4502847 *0001V,01/18/70 00:32:17.000,1011.533089
4502956 *0001V,01/18/70 00:32:17.100,1011.539995
4503049 *0001V,01/18/70 00:32:17.200,1011.535120
4503143 *0001V,01/18/70 00:32:17.300,1011.529779
4503252 *0001V,01/18/70 00:32:17.400,1011.533599
4503346 *0001V,01/18/70 00:32:17.500,1011.539300
4503455 *0001V,01/18/70 00:32:17.600,1011.536969
4503549 *0001V,01/18/70 00:32:17.700,1011.535162
4503642 *0001V,01/18/70 00:32:17.800,1011.533760
4503751 *0001V,01/18/70 00:32:17.900,1011.534850
4503845 *0001V,01/18/70 00:32:18.000,1011.535745
4503954 *0001V,01/18/70 00:32:18.100,1011.533111
4504048 *0001V,01/18/70 00:32:18.200,1011.531990
4504157 *0001V,01/18/70 00:32:18.300,1011.533273
4504251 *0001V,01/18/70 00:32:18.400,1011.534108
4504344 *0001V,01/18/70 00:32:18.500,1011.528841
4504453 *0001V,01/18/70 00:32:18.600,1011.528984
4504547 *0001V,01/18/70 00:32:18.700,1011.533047
4504656 *0001V,01/18/70 00:32:18.800,1011.533820
4504750 *0001V,01/18/70 00:32:18.900,1011.533330
4504843 *0001V,01/18/70 00:32:19.000,1011.537548
4504953 *0001V,01/18/70 00:32:19.100,1011.536924
4505046 *0001V,01/18/70 00:32:19.200,1011.536314
4505155 *0001V,01/18/70 00:32:19.300,1011.540198
4505249 *0001V,01/18/70 00:32:19.400,1011.536482
4505343 *0001V,01/18/70 00:32:19.500,1011.540263
4505452 *0001V,01/18/70 00:32:19.600,1011.539575
4505545 *0001V,01/18/70 00:32:19.700,1011.538569
4505655 *0001V,01/18/70 00:32:19.800,1011.540897
4505748 *0001V,01/18/70 00:32:19.900,1011.542717
4505857 *0001V,01/18/70 00:32:20.000,1011.540551
4505951 *0001V,01/18/70 00:32:20.100,1011.543113
4506045 *0001V,01/18/70 00:32:20.200,1011.545296
4506154 *0001V,01/18/70 00:32:20.300,1011.546538
4506248 *0001V,01/18/70 00:32:20.400,1011.547709
4506357 *0001V,01/18/70 00:32:20.500,1011.545391
4506450 *0001V,01/18/70 00:32:20.600,1011.545645
4506544 *0001V,01/18/70 00:32:20.700,1011.541605
4506653 *0001V,01/18/70 00:32:20.800,1011.540065
4506747 *0001V,01/18/70 00:32:20.900,1011.540770
4506856 *0001V,01/18/70 00:32:21.000,1011.535714
4506950 *0001V,01/18/70 00:32:21.100,1011.536110
4507043 *0001V,01/18/70 00:32:21.200,1011.541155
4507152 *0001V,01/18/70 00:32:21.300,1011.537750
4507246 *0001V,01/18/70 00:32:21.400,1011.540247
4507355 *0001V,01/18/70 00:32:21.500,1011.543640
4507449 *0001V,01/18/70 00:32:21.600,1011.537463
4507542 *0001V,01/18/70 00:32:21.700,1011.534245
4507652 *0001V,01/18/70 00:32:21.800,1011.537701
4507745 *0001V,01/18/70 00:32:21.900,1011.539460
4507854 *0001V,01/18/70 00:32:22.000,1011.539254
4507948 *0001V,01/18/70 00:32:22.100,1011.535846
4508057 *0001V,01/18/70 00:32:22.200,1011.538019
4508151 *0001V,01/18/70 00:32:22.300,1011.533054
4508244 *0001V,01/18/70 00:32:22.400,1011.532192
4508354 *0001V,01/18/70 00:32:22.500,1011.530100
4508447 *0001V,01/18/70 00:32:22.600,1011.530315
4508556 *0001V,01/18/70 00:32:22.700,1011.529858
4508650 *0001V,01/18/70 00:32:22.800,1011.525601
4508744 *0001V,01/18/70 00:32:22.900,1011.525347
4508853 *0001V,01/18/70 00:32:23.000,1011.526823
4508946 *0001V,01/18/70 00:32:23.100,1011.529135
4509056 *0001V,01/18/70 00:32:23.200,1011.526569
4509149 *0001V,01/18/70 00:32:23.300,1011.532357
4509243 *0001V,01/18/70 00:32:23.400,1011.529107
4509352 *0001V,01/18/70 00:32:23.500,1011.528054
4509446 *0001V,01/18/70 00:32:23.600,1011.525901
4509555 *0001V,01/18/70 00:32:23.700,1011.525542
4509648 *0001V,01/18/70 00:32:23.800,1011.526704
4509742 *0001V,01/18/70 00:32:23.900,1011.529888
4509851 *0001V,01/18/70 00:32:24.000,1011.523896
4509945 *0001V,01/18/70 00:32:24.100,1011.522877
4510054 *0001V,01/18/70 00:32:24.200,1011.522721
4510148 *0001V,01/18/70 00:32:24.300,1011.522326
4510257 *0001V,01/18/70 00:32:24.400,1011.526414
4510350 *0001V,01/18/70 00:32:24.500,1011.523154
4510444 *0001V,01/18/70 00:32:24.600,1011.523472
4510553 *0001V,01/18/70 00:32:24.700,1011.531940
4510647 *0001V,01/18/70 00:32:24.800,1011.525914
4510756 *0001V,01/18/70 00:32:24.900,1011.524910
4510850 *0001V,01/18/70 00:32:25.000,1011.527426
4510943 *0001V,01/18/70 00:32:25.100,1011.532441
4511052 *0001V,01/18/70 00:32:25.200,1011.534836
4511146 *0001V,01/18/70 00:32:25.300,1011.531382
4511255 *0001V,01/18/70 00:32:25.400,1011.532502
4511349 *0001V,01/18/70 00:32:25.500,1011.537171
4511442 *0001V,01/18/70 00:32:25.600,1011.534240
4511552 *0001V,01/18/70 00:32:25.700,1011.532505
4511645 *0001V,01/18/70 00:32:25.800,1011.532010
4511754 *0001V,01/18/70 00:32:25.900,1011.534291
4511848 *0001V,01/18/70 00:32:26.000,1011.531700
4511957 *0001V,01/18/70 00:32:26.100,1011.532015
4512051 *0001V,01/18/70 00:32:26.200,1011.539512
4512144 *0001V,01/18/70 00:32:26.300,1011.537105
4512254 *0001V,01/18/70 00:32:26.400,1011.536965
4512347 *0001V,01/18/70 00:32:26.500,1011.538030
4512456 *0001V,01/18/70 00:32:26.600,1011.537618
4512550 *0001V,01/18/70 00:32:26.700,1011.534690
4512644 *0001V,01/18/70 00:32:26.800,1011.539053
4512753 *0001V,01/18/70 00:32:26.900,1011.538758
4512846 *0001V,01/18/70 00:32:27.000,1011.534283
4512956 *0001V,01/18/70 00:32:27.100,1011.535969
4513049 *0001V,01/18/70 00:32:27.200,1011.536539
4513143 *0001V,01/18/70 00:32:27.300,1011.530567
4513252 *0001V,01/18/70 00:32:27.400,1011.533303
4513346 *0001V,01/18/70 00:32:27.500,1011.535745
4513455 *0001V,01/18/70 00:32:27.600,1011.530828
4513548 *0001V,01/18/70 00:32:27.700,1011.536806
4513642 *0001V,01/18/70 00:32:27.800,1011.537451
4513751 *0001V,01/18/70 00:32:27.900,1011.534850
4513845 *0001V,01/18/70 00:32:28.000,1011.535890
4513954 *0001V,01/18/70 00:32:28.100,1011.539711
4514048 *0001V,01/18/70 00:32:28.200,1011.540352
4514157 *0001V,01/18/70 00:32:28.300,1011.539577
4514250 *0001V,01/18/70 00:32:28.400,1011.533266
4514344 *0001V,01/18/70 00:32:28.500,1011.534363
4514453 *0001V,01/18/70 00:32:28.600,1011.538807
4514547 *0001V,01/18/70 00:32:28.700,1011.533879
4514656 *0001V,01/18/70 00:32:28.800,1011.530401
4514750 *0001V,01/18/70 00:32:28.900,1011.534214
4514843 *0001V,01/18/70 00:32:29.000,1011.537974
4514952 *0001V,01/18/70 00:32:29.100,1011.533952
4515046 *0001V,01/18/70 00:32:29.200,1011.533805
4515155 *0001V,01/18/70 00:32:29.300,1011.532682
4515249 *0001V,01/18/70 00:32:29.400,1011.526426
4515342 *0001V,01/18/70 00:32:29.500,1011.532271
4515452 *0001V,01/18/70 00:32:29.600,1011.524769
4515545 *0001V,01/18/70 00:32:29.700,1011.523198
4515654 *0001V,01/18/70 00:32:29.800,1011.526453
4515748 *0001V,01/18/70 00:32:29.900,1011.526135
4515857 *0001V,01/18/70 00:32:30.000,1011.528803
4515951 *0001V,01/18/70 00:32:30.100,1011.525097
4516044 *0001V,01/18/70 00:32:30.200,1011.524103
4516154 *0001V,01/18/70 00:32:30.300,1011.529162
4516247 *0001V,01/18/70 00:32:30.400,1011.527069
4516356 *0001V,01/18/70 00:32:30.500,1011.529260
4516450 *0001V,01/18/70 00:32:30.600,1011.532456
4516544 *0001V,01/18/70 00:32:30.700,1011.528319
4516653 *0001V,01/18/70 00:32:30.800,1011.534780
4516746 *0001V,01/18/70 00:32:30.900,1011.535415
4516856 *0001V,01/18/70 00:32:31.000,1011.531590
4516949 *0001V,01/18/70 00:32:31.100,1011.529979
4517043 *0001V,01/18/70 00:32:31.200,1011.532251
4517152 *0001V,01/18/70 00:32:31.300,1011.534767
4517246 *0001V,01/18/70 00:32:31.400,1011.531390
4517355 *0001V,01/18/70 00:32:31.500,1011.531973
4517448 *0001V,01/18/70 00:32:31.600,1011.535844
4517542 *0001V,01/18/70 00:32:31.700,1011.534005
4517651 *0001V,01/18/70 00:32:31.800,1011.530306
4517745 *0001V,01/18/70 00:32:31.900,1011.529719
4517854 *0001V,01/18/70 00:32:32.000,1011.526893
4517948 *0001V,01/18/70 00:32:32.100,1011.527285
4518057 *0001V,01/18/70 00:32:32.200,1011.526331
4518150 *0001V,01/18/70 00:32:32.300,1011.531066
4518244 *0001V,01/18/70 00:32:32.400,1011.531603
4518353 *0001V,01/18/70 00:32:32.500,1011.532464
4518447 *0001V,01/18/70 00:32:32.600,1011.528741
4518556 *0001V,01/18/70 00:32:32.700,1011.531951
4518650 *0001V,01/18/70 00:32:32.800,1011.530472
4518743 *0001V,01/18/70 00:32:32.900,1011.529230
4518852 *0001V,01/18/70 00:32:33.000,1011.531679
4518946 *0001V,01/18/70 00:32:33.100,1011.531031
4519055 *0001V,01/18/70 00:32:33.200,1011.528087
4519149 *0001V,01/18/70 00:32:33.300,1011.528788
4519242 *0001V,01/18/70 00:32:33.400,1011.530405
4519352 *0001V,01/18/70 00:32:33.500,1011.526046
4519445 *0001V,01/18/70 00:32:33.600,1011.529657
4519554 *0001V,01/18/70 00:32:33.700,1011.527467
4519648 *0001V,01/18/70 00:32:33.800,1011.530130
4519757 *0001V,01/18/70 00:32:33.900,1011.527549
4519851 *0001V,01/18/70 00:32:34.000,1011.519716
4519944 *0001V,01/18/70 00:32:34.100,1011.516064
4520054 *0001V,01/18/70 00:32:34.200,1011.520603
4520147 *0001V,01/18/70 00:32:34.300,1011.523437
4520256 *0001V,01/18/70 00:32:34.400,1011.521490
4520350 *0001V,01/18/70 00:32:34.500,1011.519791
4520444 *0001V,01/18/70 00:32:34.600,1011.524332
4520553 *0001V,01/18/70 00:32:34.700,1011.528070
4520646 *0001V,01/18/70 00:32:34.800,1011.529559
4520756 *0001V,01/18/70 00:32:34.900,1011.529450
4520849 *0001V,01/18/70 00:32:35.000,1011.531470
4520943 *0001V,01/18/70 00:32:35.100,1011.536651
4521052 *0001V,01/18/70 00:32:35.200,1011.537342
4521146 *0001V,01/18/70 00:32:35.300,1011.530735
4521255 *0001V,01/18/70 00:32:35.400,1011.527520
4521348 *0001V,01/18/70 00:32:35.500,1011.533135
4521442 *0001V,01/18/70 00:32:35.600,1011.531596
4521551 *0001V,01/18/70 00:32:35.700,1011.531760
4521645 *0001V,01/18/70 00:32:35.800,1011.529011
4521754 *0001V,01/18/70 00:32:35.900,1011.531357
4521848 *0001V,01/18/70 00:32:36.000,1011.533806
4521957 *0001V,01/18/70 00:32:36.100,1011.534023
4522050 *0001V,01/18/70 00:32:36.200,1011.534125
4522144 *0001V,01/18/70 00:32:36.300,1011.539127
4522253 *0001V,01/18/70 00:32:36.400,1011.535070
4522347 *0001V,01/18/70 00:32:36.500,1011.534597
4522456 *0001V,01/18/70 00:32:36.600,1011.536576
4522550 *0001V,01/18/70 00:32:36.700,1011.544294
4522643 *0001V,01/18/70 00:32:36.800,1011.541092
4522752 *0001V,01/18/70 00:32:36.900,1011.535018
4522846 *0001V,01/18/70 00:32:37.000,1011.542293
4522955 *0001V,01/18/70 00:32:37.100,1011.541274
4523049 *0001V,01/18/70 00:32:37.200,1011.538215
4523142 *0001V,01/18/70 00:32:37.300,1011.540147
4523252 *0001V,01/18/70 00:32:37.400,1011.541754
4523345 *0001V,01/18/70 00:32:37.500,1011.539485
4523454 *0001V,01/18/70 00:32:37.600,1011.537265
4523548 *0001V,01/18/70 00:32:37.700,1011.536149
4523657 *0001V,01/18/70 00:32:37.800,1011.540425
4523751 *0001V,01/18/70 00:32:37.900,1011.540477
4523844 *0001V,01/18/70 00:32:38.000,1011.534124
4523954 *0001V,01/18/70 00:32:38.100,1011.538031
4524047 *0001V,01/18/70 00:32:38.200,1011.535696
4524156 *0001V,01/18/70 00:32:38.300,1011.536272
4524250 *0001V,01/18/70 00:32:38.400,1011.537135
4524344 *0001V,01/18/70 00:32:38.500,1011.539506
4524453 *0001V,01/18/70 00:32:38.600,1011.531870
4524546 *0001V,01/18/70 00:32:38.700,1011.527508
4524656 *0001V,01/18/70 00:32:38.800,1011.525972
4524749 *0001V,01/18/70 00:32:38.900,1011.532728
4524843 *0001V,01/18/70 00:32:39.000,1011.533419
4524952 *0001V,01/18/70 00:32:39.100,1011.530162
4525046 *0001V,01/18/70 00:32:39.200,1011.532722
4525155 *0001V,01/18/70 00:32:39.300,1011.531910
4525248 *0001V,01/18/70 00:32:39.400,1011.534938
4525342 *0001V,01/18/70 00:32:39.500,1011.534075
4525451 *0001V,01/18/70 00:32:39.600,1011.526725
4525545 *0001V,01/18/70 00:32:39.700,1011.532061
4525654 *0001V,01/18/70 00:32:39.800,1011.536600
4525748 *0001V,01/18/70 00:32:39.900,1011.534027
4525857 *0001V,01/18/70 00:32:40.000,1011.531912
4525950 *0001V,01/18/70 00:32:40.100,1011.537052
4526044 *0001V,01/18/70 00:32:40.200,1011.540940
4526153 *0001V,01/18/70 00:32:40.300,1011.536188
4526247 *0001V,01/18/70 00:32:40.400,1011.530185
4526356 *0001V,01/18/70 00:32:40.500,1011.522858
4526450 *0001V,01/18/70 00:32:40.600,1011.534810
4526543 *0001V,01/18/70 00:32:40.700,1011.531014
4526652 *0001V,01/18/70 00:32:40.800,1011.527659
4526746 *0001V,01/18/70 00:32:40.900,1011.526854
4526855 *0001V,01/18/70 00:32:41.000,1011.524178
4526949 *0001V,01/18/70 00:32:41.100,1011.530721
4527042 *0001V,01/18/70 00:32:41.200,1011.529484
4527152 *0001V,01/18/70 00:32:41.300,1011.529598
4527245 *0001V,01/18/70 00:32:41.400,1011.533384
4527354 *0001V,01/18/70 00:32:41.500,1011.530561
4527448 *0001V,01/18/70 00:32:41.600,1011.525925
4527557 *0001V,01/18/70 00:32:41.700,1011.524221
4527651 *0001V,01/18/70 00:32:41.800,1011.526741
4527744 *0001V,01/18/70 00:32:41.900,1011.532387
4527854 *0001V,01/18/70 00:32:42.000,1011.525893
4527947 *0001V,01/18/70 00:32:42.100,1011.522153
4528056 *0001V,01/18/70 00:32:42.200,1011.524435
4528150 *0001V,01/18/70 00:32:42.300,1011.530875
4528244 *0001V,01/18/70 00:32:42.400,1011.525668
4528353 *0001V,01/18/70 00:32:42.500,1011.522375
4528446 *0001V,01/18/70 00:32:42.600,1011.531088
4528556 *0001V,01/18/70 00:32:42.700,1011.523729
4528649 *0001V,01/18/70 00:32:42.800,1011.522528
4528743 *0001V,01/18/70 00:32:42.900,1011.521825
4528852 *0001V,01/18/70 00:32:43.000,1011.526271
4528946 *0001V,01/18/70 00:32:43.100,1011.522017
4529055 *0001V,01/18/70 00:32:43.200,1011.519810
4529148 *0001V,01/18/70 00:32:43.300,1011.516623
4529242 *0001V,01/18/70 00:32:43.400,1011.518190
4529351 *0001V,01/18/70 00:32:43.500,1011.514512
4529445 *0001V,01/18/70 00:32:43.600,1011.513546
4529554 *0001V,01/18/70 00:32:43.700,1011.520318
4529648 *0001V,01/18/70 00:32:43.800,1011.520917
4529757 *0001V,01/18/70 00:32:43.900,1011.523074
4529850 *0001V,01/18/70 00:32:44.000,1011.520106
4529944 *0001V,01/18/70 00:32:44.100,1011.518365
4530053 *0001V,01/18/70 00:32:44.200,1011.523022
4530147 *0001V,01/18/70 00:32:44.300,1011.521284
4530256 *0001V,01/18/70 00:32:44.400,1011.518858
4530350 *0001V,01/18/70 00:32:44.500,1011.515476
4530443 *0001V,01/18/70 00:32:44.600,1011.515812
4530552 *0001V,01/18/70 00:32:44.700,1011.516327
4530646 *0001V,01/18/70 00:32:44.800,1011.519122
4530755 *0001V,01/18/70 00:32:44.900,1011.515076
4530849 *0001V,01/18/70 00:32:45.000,1011.518142
4530942 *0001V,01/18/70 00:32:45.100,1011.515163
4531052 *0001V,01/18/70 00:32:45.200,1011.514875
4531145 *0001V,01/18/70 00:32:45.300,1011.523528
4531254 *0001V,01/18/70 00:32:45.400,1011.522596
4531348 *0001V,01/18/70 00:32:45.500,1011.524277
4531457 *0001V,01/18/70 00:32:45.600,1011.524591
4531551 *0001V,01/18/70 00:32:45.700,1011.524379
4531644 *0001V,01/18/70 00:32:45.800,1011.530177
4531754 *0001V,01/18/70 00:32:45.900,1011.528741
4531847 *0001V,01/18/70 00:32:46.000,1011.524056
4531956 *0001V,01/18/70 00:32:46.100,1011.530846
4532050 *0001V,01/18/70 00:32:46.200,1011.533250
4532144 *0001V,01/18/70 00:32:46.300,1011.529154
4532253 *0001V,01/18/70 00:32:46.400,1011.528604
4532346 *0001V,01/18/70 00:32:46.500,1011.534310
4532456 *0001V,01/18/70 00:32:46.600,1011.537744
4532549 *0001V,01/18/70 00:32:46.700,1011.532896
4532643 *0001V,01/18/70 00:32:46.800,1011.539549
4532752 *0001V,01/18/70 00:32:46.900,1011.534879
4532846 *0001V,01/18/70 00:32:47.000,1011.532477
4532955 *0001V,01/18/70 00:32:47.100,1011.534006
4533048 *0001V,01/18/70 00:32:47.200,1011.538643
4533142 *0001V,01/18/70 00:32:47.300,1011.535185
4533251 *0001V,01/18/70 00:32:47.400,1011.526263
4533345 *0001V,01/18/70 00:32:47.500,1011.527798
4533454 *0001V,01/18/70 00:32:47.600,1011.528477
4533548 *0001V,01/18/70 00:32:47.700,1011.527230
4533657 *0001V,01/18/70 00:32:47.800,1011.527981
4533750 *0001V,01/18/70 00:32:47.900,1011.522886
4533844 *0001V,01/18/70 00:32:48.000,1011.525801
4533953 *0001V,01/18/70 00:32:48.100,1011.524983
4534047 *0001V,01/18/70 00:32:48.200,1011.522624
4534156 *0001V,01/18/70 00:32:48.300,1011.520330
4534250 *0001V,01/18/70 00:32:48.400,1011.521166
4534343 *0001V,01/18/70 00:32:48.500,1011.521061
4534452 *0001V,01/18/70 00:32:48.600,1011.521416
4534546 *0001V,01/18/70 00:32:48.700,1011.522197
4534655 *0001V,01/18/70 00:32:48.800,1011.515654
4534749 *0001V,01/18/70 00:32:48.900,1011.514026
4534842 *0001V,01/18/70 00:32:49.000,1011.517709
4534952 *0001V,01/18/70 00:32:49.100,1011.519079
4535045 *0001V,01/18/70 00:32:49.200,1011.517016
4535154 *0001V,01/18/70 00:32:49.300,1011.523301
4535248 *0001V,01/18/70 00:32:49.400,1011.533602
4535357 *0001V,01/18/70 00:32:49.500,1011.533317
4535451 *0001V,01/18/70 00:32:49.600,1011.521621
4535544 *0001V,01/18/70 00:32:49.700,1011.528299
4535654 *0001V,01/18/70 00:32:49.800,1011.536863
4535747 *0001V,01/18/70 00:32:49.900,1011.532778
4535856 *0001V,01/18/70 00:32:50.000,1011.534597
4535950 *0001V,01/18/70 00:32:50.100,1011.534180
4536044 *0001V,01/18/70 00:32:50.200,1011.531620
4536153 *0001V,01/18/70 00:32:50.300,1011.529251
4536246 *0001V,01/18/70 00:32:50.400,1011.527937
4536356 *0001V,01/18/70 00:32:50.500,1011.532946
4536449 *0001V,01/18/70 00:32:50.600,1011.532894
4536543 *0001V,01/18/70 00:32:50.700,1011.531807
4536652 *0001V,01/18/70 00:32:50.800,1011.532444
4536746 *0001V,01/18/70 00:32:50.900,1011.535292
4536855 *0001V,01/18/70 00:32:51.000,1011.534252
4536948 *0001V,01/18/70 00:32:51.100,1011.545126
4537042 *0001V,01/18/70 00:32:51.200,1011.548609
4537151 *0001V,01/18/70 00:32:51.300,1011.542138
4537245 *0001V,01/18/70 00:32:51.400,1011.538924
4537354 *0001V,01/18/70 00:32:51.500,1011.533707
4537448 *0001V,01/18/70 00:32:51.600,1011.534322
4537557 *0001V,01/18/70 00:32:51.700,1011.538867
4537650 *0001V,01/18/70 00:32:51.800,1011.534764
4537744 *0001V,01/18/70 00:32:51.900,1011.530055
4537853 *0001V,01/18/70 00:32:52.000,1011.538192
4537947 *0001V,01/18/70 00:32:52.100,1011.538237
4538056 *0001V,01/18/70 00:32:52.200,1011.533162
4538150 *0001V,01/18/70 00:32:52.300,1011.530700
4538243 *0001V,01/18/70 00:32:52.400,1011.528114
4538352 *0001V,01/18/70 00:32:52.500,1011.532775
4538446 *0001V,01/18/70 00:32:52.600,1011.532559
4538555 *0001V,01/18/70 00:32:52.700,1011.534555
4538649 *0001V,01/18/70 00:32:52.800,1011.528326
4538742 *0001V,01/18/70 00:32:52.900,1011.526162
4538852 *0001V,01/18/70 00:32:53.000,1011.529422
4538945 *0001V,01/18/70 00:32:53.100,1011.533546
4539054 *0001V,01/18/70 00:32:53.200,1011.534284
4539148 *0001V,01/18/70 00:32:53.300,1011.527883
4539257 *0001V,01/18/70 00:32:53.400,1011.528763
4539351 *0001V,01/18/70 00:32:53.500,1011.530797
4539444 *0001V,01/18/70 00:32:53.600,1011.521318
4539554 *0001V,01/18/70 00:32:53.700,1011.523483
4539647 *0001V,01/18/70 00:32:53.800,1011.525530
4539756 *0001V,01/18/70 00:32:53.900,1011.521885
4539850 *0001V,01/18/70 00:32:54.000,1011.521562
4539944 *0001V,01/18/70 00:32:54.100,1011.518449
4540053 *0001V,01/18/70 00:32:54.200,1011.512906
4540146 *0001V,01/18/70 00:32:54.300,1011.510364
4540256 *0001V,01/18/70 00:32:54.400,1011.517707
4540349 *0001V,01/18/70 00:32:54.500,1011.521138
4540443 *0001V,01/18/70 00:32:54.600,1011.527111
4540552 *0001V,01/18/70 00:32:54.700,1011.528740
4540646 *0001V,01/18/70 00:32:54.800,1011.526359
4540755 *0001V,01/18/70 00:32:54.900,1011.519755
4540848 *0001V,01/18/70 00:32:55.000,1011.519634
4540942 *0001V,01/18/70 00:32:55.100,1011.518020
4541051 *0001V,01/18/70 00:32:55.200,1011.512741
4541145 *0001V,01/18/70 00:32:55.300,1011.517479
4541254 *0001V,01/18/70 00:32:55.400,1011.515793
4541348 *0001V,01/18/70 00:32:55.500,1011.515391
4541457 *0001V,01/18/70 00:32:55.600,1011.511591
4541550 *0001V,01/18/70 00:32:55.700,1011.513186
4541644 *0001V,01/18/70 00:32:55.800,1011.517038
4541753 *0001V,01/18/70 00:32:55.900,1011.515961
4541847 *0001V,01/18/70 00:32:56.000,1011.520162
4541956 *0001V,01/18/70 00:32:56.100,1011.520457
4542050 *0001V,01/18/70 00:32:56.200,1011.517054
4542143 *0001V,01/18/70 00:32:56.300,1011.515357
4542252 *0001V,01/18/70 00:32:56.400,1011.517359
4542346 *0001V,01/18/70 00:32:56.500,1011.515557
4542455 *0001V,01/18/70 00:32:56.600,1011.515795
4542549 *0001V,01/18/70 00:32:56.700,1011.514878
4542642 *0001V,01/18/70 00:32:56.800,1011.514835
4542752 *0001V,01/18/70 00:32:56.900,1011.515972
4542845 *0001V,01/18/70 00:32:57.000,1011.513256
4542954 *0001V,01/18/70 00:32:57.100,1011.511162
4543048 *0001V,01/18/70 00:32:57.200,1011.512468
4543157 *0001V,01/18/70 00:32:57.300,1011.509270
4543251 *0001V,01/18/70 00:32:57.400,1011.508585
4543344 *0001V,01/18/70 00:32:57.500,1011.511239
4543454 *0001V,01/18/70 00:32:57.600,1011.512153
4543547 *0001V,01/18/70 00:32:57.700,1011.512721
4543656 *0001V,01/18/70 00:32:57.800,1011.515805
4543750 *0001V,01/18/70 00:32:57.900,1011.511011
4543844 *0001V,01/18/70 00:32:58.000,1011.515740
4543953 *0001V,01/18/70 00:32:58.100,1011.523555
4544046 *0001V,01/18/70 00:32:58.200,1011.516519
4544156 *0001V,01/18/70 00:32:58.300,1011.517739
4544249 *0001V,01/18/70 00:32:58.400,1011.515362
4544343 *0001V,01/18/70 00:32:58.500,1011.517561
4544452 *0001V,01/18/70 00:32:58.600,1011.514536
4544546 *0001V,01/18/70 00:32:58.700,1011.506798
4544655 *0001V,01/18/70 00:32:58.800,1011.504206
4544748 *0001V,01/18/70 00:32:58.900,1011.508679
4544842 *0001V,01/18/70 00:32:59.000,1011.503435
4544951 *0001V,01/18/70 00:32:59.100,1011.499414
4545045 *0001V,01/18/70 00:32:59.200,1011.500925
4545154 *0001V,01/18/70 00:32:59.300,1011.495232
4545248 *0001V,01/18/70 00:32:59.400,1011.491449
4545357 *0001V,01/18/70 00:32:59.500,1011.489514
4545450 *0001V,01/18/70 00:32:59.600,1011.491462
4545544 *0001V,01/18/70 00:32:59.700,1011.492196
4545653 *0001V,01/18/70 00:32:59.800,1011.494738
4545747 *0001V,01/18/70 00:32:59.900,1011.494846
4545856 *0001V,01/18/70 00:33:00.000,1011.497621
4545950 *0001V,01/18/70 00:33:00.100,1011.497874
4546043 *0001V,01/18/70 00:33:00.200,1011.501458
4546152 *0001V,01/18/70 00:33:00.300,1011.501370
4546246 *0001V,01/18/70 00:33:00.400,1011.498195
4546355 *0001V,01/18/70 00:33:00.500,1011.498374
4546449 *0001V,01/18/70 00:33:00.600,1011.498885
4546542 *0001V,01/18/70 00:33:00.700,1011.498480
4546652 *0001V,01/18/70 00:33:00.800,1011.505060
4546745 *0001V,01/18/70 00:33:00.900,1011.507594
4546854 *0001V,01/18/70 00:33:01.000,1011.507392
4546948 *0001V,01/18/70 00:33:01.100,1011.509974
4547057 *0001V,01/18/70 00:33:01.200,1011.511090
4547151 *0001V,01/18/70 00:33:01.300,1011.510935
4547244 *0001V,01/18/70 00:33:01.400,1011.508551
4547354 *0001V,01/18/70 00:33:01.500,1011.512918
4547447 *0001V,01/18/70 00:33:01.600,1011.513508
4547556 *0001V,01/18/70 00:33:01.700,1011.516328
4547650 *0001V,01/18/70 00:33:01.800,1011.515788
4547744 *0001V,01/18/70 00:33:01.900,1011.518290
4547853 *0001V,01/18/70 00:33:02.000,1011.514519
4547946 *0001V,01/18/70 00:33:02.100,1011.513143
4548056 *0001V,01/18/70 00:33:02.200,1011.511480
4548149 *0001V,01/18/70 00:33:02.300,1011.511982
4548243 *0001V,01/18/70 00:33:02.400,1011.512864
4548352 *0001V,01/18/70 00:33:02.500,1011.510147
4548446 *0001V,01/18/70 00:33:02.600,1011.511938
4548555 *0001V,01/18/70 00:33:02.700,1011.514748
4548648 *0001V,01/18/70 00:33:02.800,1011.512485
4548742 *0001V,01/18/70 00:33:02.900,1011.513290
4548851 *0001V,01/18/70 00:33:03.000,1011.515443
4548945 *0001V,01/18/70 00:33:03.100,1011.514310
4549054 *0001V,01/18/70 00:33:03.200,1011.513857
4549148 *0001V,01/18/70 00:33:03.300,1011.510728
4549257 *0001V,01/18/70 00:33:03.400,1011.507007
4549350 *0001V,01/18/70 00:33:03.500,1011.511701
4549444 *0001V,01/18/70 00:33:03.600,1011.512526
4549553 *0001V,01/18/70 00:33:03.700,1011.508413
4549647 *0001V,01/18/70 00:33:03.800,1011.515058
4549756 *0001V,01/18/70 00:33:03.900,1011.518774
4549850 *0001V,01/18/70 00:33:04.000,1011.520312
4549943 *0001V,01/18/70 00:33:04.100,1011.520727
4550052 *0001V,01/18/70 00:33:04.200,1011.522567
4550146 *0001V,01/18/70 00:33:04.300,1011.521618
4550255 *0001V,01/18/70 00:33:04.400,1011.524802
4550349 *0001V,01/18/70 00:33:04.500,1011.522830
4550442 *0001V,01/18/70 00:33:04.600,1011.518010
4550552 *0001V,01/18/70 00:33:04.700,1011.521999
4550645 *0001V,01/18/70 00:33:04.800,1011.524134
4550754 *0001V,01/18/70 00:33:04.900,1011.517435
4550848 *0001V,01/18/70 00:33:05.000,1011.516189
4550957 *0001V,01/18/70 00:33:05.100,1011.521955
4551051 *0001V,01/18/70 00:33:05.200,1011.521940
4551144 *0001V,01/18/70 00:33:05.300,1011.520246
4551254 *0001V,01/18/70 00:33:05.400,1011.516202
4551347 *0001V,01/18/70 00:33:05.500,1011.517613
4551456 *0001V,01/18/70 00:33:05.600,1011.520547
4551550 *0001V,01/18/70 00:33:05.700,1011.516601
4551644 *0001V,01/18/70 00:33:05.800,1011.514001
4551753 *0001V,01/18/70 00:33:05.900,1011.517582
4551846 *0001V,01/18/70 00:33:06.000,1011.514922
4551956 *0001V,01/18/70 00:33:06.100,1011.515871
4552049 *0001V,01/18/70 00:33:06.200,1011.513948
4552143 *0001V,01/18/70 00:33:06.300,1011.514940
4552252 *0001V,01/18/70 00:33:06.400,1011.517751
4552346 *0001V,01/18/70 00:33:06.500,1011.511768
4552455 *0001V,01/18/70 00:33:06.600,1011.508913
4552548 *0001V,01/18/70 00:33:06.700,1011.516044
4552642 *0001V,01/18/70 00:33:06.800,1011.516205
4552751 *0001V,01/18/70 00:33:06.900,1011.510679
4552845 *0001V,01/18/70 00:33:07.000,1011.512303
4552954 *0001V,01/18/70 00:33:07.100,1011.514825
4553048 *0001V,01/18/70 00:33:07.200,1011.514984
4553157 *0001V,01/18/70 00:33:07.300,1011.514253
4553250 *0001V,01/18/70 00:33:07.400,1011.514933
4553344 *0001V,01/18/70 00:33:07.500,1011.513128
4553453 *0001V,01/18/70 00:33:07.600,1011.508338
4553547 *0001V,01/18/70 00:33:07.700,1011.512316
4553656 *0001V,01/18/70 00:33:07.800,1011.509848
4553750 *0001V,01/18/70 00:33:07.900,1011.512676
4553843 *0001V,01/18/70 00:33:08.000,1011.516915
4553952 *0001V,01/18/70 00:33:08.100,1011.514533
4554046 *0001V,01/18/70 00:33:08.200,1011.510498
4554155 *0001V,01/18/70 00:33:08.300,1011.514682
4554249 *0001V,01/18/70 00:33:08.400,1011.517798
4554342 *0001V,01/18/70 00:33:08.500,1011.518023
4554452 *0001V,01/18/70 00:33:08.600,1011.513453
4554545 *0001V,01/18/70 00:33:08.700,1011.514610
4554654 *0001V,01/18/70 00:33:08.800,1011.519128
4554748 *0001V,01/18/70 00:33:08.900,1011.521891
4554857 *0001V,01/18/70 00:33:09.000,1011.521579
4554951 *0001V,01/18/70 00:33:09.100,1011.522064
4555044 *0001V,01/18/70 00:33:09.200,1011.521858
4555154 *0001V,01/18/70 00:33:09.300,1011.523543
4555247 *0001V,01/18/70 00:33:09.400,1011.525015
4555356 *0001V,01/18/70 00:33:09.500,1011.518834
4555450 *0001V,01/18/70 00:33:09.600,1011.522222
4555544 *0001V,01/18/70 00:33:09.700,1011.524971
4555653 *0001V,01/18/70 00:33:09.800,1011.523625
4555746 *0001V,01/18/70 00:33:09.900,1011.523558
4555856 *0001V,01/18/70 00:33:10.000,1011.521957
4555949 *0001V,01/18/70 00:33:10.100,1011.520452
4556043 *0001V,01/18/70 00:33:10.200,1011.518506
4556152 *0001V,01/18/70 00:33:10.300,1011.515986
4556246 *0001V,01/18/70 00:33:10.400,1011.516744
4556355 *0001V,01/18/70 00:33:10.500,1011.515944
4556448 *0001V,01/18/70 00:33:10.600,1011.516445
4556542 *0001V,01/18/70 00:33:10.700,1011.518010
4556651 *0001V,01/18/70 00:33:10.800,1011.516070
4556745 *0001V,01/18/70 00:33:10.900,1011.519135
4556854 *0001V,01/18/70 00:33:11.000,1011.518400
4556948 *0001V,01/18/70 00:33:11.100,1011.521266
4557057 *0001V,01/18/70 00:33:11.200,1011.515953
4557150 *0001V,01/18/70 00:33:11.300,1011.513053
4557244 *0001V,01/18/70 00:33:11.400,1011.516840
4557353 *0001V,01/18/70 00:33:11.500,1011.513804
4557447 *0001V,01/18/70 00:33:11.600,1011.512302
4557556 *0001V,01/18/70 00:33:11.700,1011.509477
4557650 *0001V,01/18/70 00:33:11.800,1011.513571
4557743 *0001V,01/18/70 00:33:11.900,1011.515452
4557852 *0001V,01/18/70 00:33:12.000,1011.511827
4557946 *0001V,01/18/70 00:33:12.100,1011.512460
4558055 *0001V,01/18/70 00:33:12.200,1011.515002
4558149 *0001V,01/18/70 00:33:12.300,1011.514875
4558242 *0001V,01/18/70 00:33:12.400,1011.510755
4558352 *0001V,01/18/70 00:33:12.500,1011.511600
4558445 *0001V,01/18/70 00:33:12.600,1011.519124
4558554 *0001V,01/18/70 00:33:12.700,1011.519832
4558648 *0001V,01/18/70 00:33:12.800,1011.519024
4558757 *0001V,01/18/70 00:33:12.900,1011.521708
4558851 *0001V,01/18/70 00:33:13.000,1011.521029
4558944 *0001V,01/18/70 00:33:13.100,1011.520948
4559054 *0001V,01/18/70 00:33:13.200,1011.523653
4559147 *0001V,01/18/70 00:33:13.300,1011.522833
4559256 *0001V,01/18/70 00:33:13.400,1011.519816
4559350 *0001V,01/18/70 00:33:13.500,1011.522485
4559444 *0001V,01/18/70 00:33:13.600,1011.524034
4559553 *0001V,01/18/70 00:33:13.700,1011.524736
4559646 *0001V,01/18/70 00:33:13.800,1011.523667
4559756 *0001V,01/18/70 00:33:13.900,1011.521627
4559849 *0001V,01/18/70 00:33:14.000,1011.521806
4559943 *0001V,01/18/70 00:33:14.100,1011.521581
4600052 *0001V,01/18/70 00:33:14.200,1011.521941
4600146 *0001V,01/18/70 00:33:14.300,1011.523154
4600255 *0001V,01/18/70 00:33:14.400,1011.523425
4600348 *0001V,01/18/70 00:33:14.500,1011.522078
4600442 *0001V,01/18/70 00:33:14.600,1011.523108
4600551 *0001V,01/18/70 00:33:14.700,1011.523125
4600645 *0001V,01/18/70 00:33:14.800,1011.519670
4600754 *0001V,01/18/70 00:33:14.900,1011.522802
4600848 *0001V,01/18/70 00:33:15.000,1011.520814
4600957 *0001V,01/18/70 00:33:15.100,1011.517745
4601050 *0001V,01/18/70 00:33:15.200,1011.515265
4601144 *0001V,01/18/70 00:33:15.300,1011.517280
4601253 *0001V,01/18/70 00:33:15.400,1011.516352
4601347 *0001V,01/18/70 00:33:15.500,1011.516970
4601456 *0001V,01/18/70 00:33:15.600,1011.517686
4601550 *0001V,01/18/70 00:33:15.700,1011.522169
4601643 *0001V,01/18/70 00:33:15.800,1011.525217
4601752 *0001V,01/18/70 00:33:15.900,1011.527455
4601846 *0001V,01/18/70 00:33:16.000,1011.525942
4601955 *0001V,01/18/70 00:33:16.100,1011.525769
4602049 *0001V,01/18/70 00:33:16.200,1011.524783
4602142 *0001V,01/18/70 00:33:16.300,1011.528778
4602252 *0001V,01/18/70 00:33:16.400,1011.531644
4602345 *0001V,01/18/70 00:33:16.500,1011.531809
4602454 *0001V,01/18/70 00:33:16.600,1011.528011
4602548 *0001V,01/18/70 00:33:16.700,1011.529995
4602657 *0001V,01/18/70 00:33:16.800,1011.537470
4602751 *0001V,01/18/70 00:33:16.900,1011.536898
4602844 *0001V,01/18/70 00:33:17.000,1011.535324
4602954 *0001V,01/18/70 00:33:17.100,1011.535532
4603047 *0001V,01/18/70 00:33:17.200,1011.540434
4603156 *0001V,01/18/70 00:33:17.300,1011.542376
4603250 *0001V,01/18/70 00:33:17.400,1011.540145
4603344 *0001V,01/18/70 00:33:17.500,1011.543846
4603453 *0001V,01/18/70 00:33:17.600,1011.545312
4603546 *0001V,01/18/70 00:33:17.700,1011.548031
4603656 *0001V,01/18/70 00:33:17.800,1011.547839
4603749 *0001V,01/18/70 00:33:17.900,1011.546185
4603843 *0001V,01/18/70 00:33:18.000,1011.546170
4603952 *0001V,01/18/70 00:33:18.100,1011.547287
4604046 *0001V,01/18/70 00:33:18.200,1011.544185
4604155 *0001V,01/18/70 00:33:18.300,1011.541628
4604248 *0001V,01/18/70 00:33:18.400,1011.544557
4604342 *0001V,01/18/70 00:33:18.500,1011.545999
4604451 *0001V,01/18/70 00:33:18.600,1011.544595
4604545 *0001V,01/18/70 00:33:18.700,1011.542387
4604654 *0001V,01/18/70 00:33:18.800,1011.542571
4604748 *0001V,01/18/70 00:33:18.900,1011.542173
4604857 *0001V,01/18/70 00:33:19.000,1011.540497
4604950 *0001V,01/18/70 00:33:19.100,1011.540375
4605044 *0001V,01/18/70 00:33:19.200,1011.540327
4605153 *0001V,01/18/70 00:33:19.300,1011.539729
4605247 *0001V,01/18/70 00:33:19.400,1011.539471
4605356 *0001V,01/18/70 00:33:19.500,1011.538201
4605450 *0001V,01/18/70 00:33:19.600,1011.538060
4605543 *0001V,01/18/70 00:33:19.700,1011.535427
4605652 *0001V,01/18/70 00:33:19.800,1011.535630
4605746 *0001V,01/18/70 00:33:19.900,1011.537686
4605855 *0001V,01/18/70 00:33:20.000,1011.534297
4605949 *0001V,01/18/70 00:33:20.100,1011.533837
4606042 *0001V,01/18/70 00:33:20.200,1011.536496
4606152 *0001V,01/18/70 00:33:20.300,1011.537199
4606245 *0001V,01/18/70 00:33:20.400,1011.533802
4606354 *0001V,01/18/70 00:33:20.500,1011.533465
4606448 *0001V,01/18/70 00:33:20.600,1011.534516
4606557 *0001V,01/18/70 00:33:20.700,1011.534312
4606651 *0001V,01/18/70 00:33:20.800,1011.534172
4606744 *0001V,01/18/70 00:33:20.900,1011.533710
4606854 *0001V,01/18/70 00:33:21.000,1011.531937
4606947 *0001V,01/18/70 00:33:21.100,1011.531525
4607056 *0001V,01/18/70 00:33:21.200,1011.532464
4607150 *0001V,01/18/70 00:33:21.300,1011.531194
4607244 *0001V,01/18/70 00:33:21.400,1011.532583
4607353 *0001V,01/18/70 00:33:21.500,1011.533781
4607446 *0001V,01/18/70 00:33:21.600,1011.532919
4607556 *0001V,01/18/70 00:33:21.700,1011.532317
4607649 *0001V,01/18/70 00:33:21.800,1011.531397
4607743 *0001V,01/18/70 00:33:21.900,1011.531809
4607852 *0001V,01/18/70 00:33:22.000,1011.533534
4607946 *0001V,01/18/70 00:33:22.100,1011.532919
4608055 *0001V,01/18/70 00:33:22.200,1011.535414
4608148 *0001V,01/18/70 00:33:22.300,1011.535900
4608242 *0001V,01/18/70 00:33:22.400,1011.536554
4608351 *0001V,01/18/70 00:33:22.500,1011.535495
4608445 *0001V,01/18/70 00:33:22.600,1011.537706
4608554 *0001V,01/18/70 00:33:22.700,1011.537425
4608648 *0001V,01/18/70 00:33:22.800,1011.537723
4608757 *0001V,01/18/70 00:33:22.900,1011.532732
4608850 *0001V,01/18/70 00:33:23.000,1011.533094
4608944 *0001V,01/18/70 00:33:23.100,1011.535411
4609053 *0001V,01/18/70 00:33:23.200,1011.533905
4609147 *0001V,01/18/70 00:33:23.300,1011.531905
4609256 *0001V,01/18/70 00:33:23.400,1011.534355
4609350 *0001V,01/18/70 00:33:23.500,1011.532875
4609443 *0001V,01/18/70 00:33:23.600,1011.528294
4609552 *0001V,01/18/70 00:33:23.700,1011.525370
4609646 *0001V,01/18/70 00:33:23.800,1011.529174
4609755 *0001V,01/18/70 00:33:23.900,1011.531217
4609849 *0001V,01/18/70 00:33:24.000,1011.530677
4609942 *0001V,01/18/70 00:33:24.100,1011.531831
4610052 *0001V,01/18/70 00:33:24.200,1011.533004
4610145 *0001V,01/18/70 00:33:24.300,1011.530851
4610254 *0001V,01/18/70 00:33:24.400,1011.531351
4610348 *0001V,01/18/70 00:33:24.500,1011.533288
4610442 *0001V,01/18/70 00:33:24.600,1011.531041
4610551 *0001V,01/18/70 00:33:24.700,1011.529721
4610644 *0001V,01/18/70 00:33:24.800,1011.528991
4610754 *0001V,01/18/70 00:33:24.900,1011.531272
4610847 *0001V,01/18/70 00:33:25.000,1011.532170
4610956 *0001V,01/18/70 00:33:25.100,1011.530788
4611050 *0001V,01/18/70 00:33:25.200,1011.533098
4611144 *0001V,01/18/70 00:33:25.300,1011.537700
4611253 *0001V,01/18/70 00:33:25.400,1011.536002
4611346 *0001V,01/18/70 00:33:25.500,1011.535333
4611456 *0001V,01/18/70 00:33:25.600,1011.535114
4611549 *0001V,01/18/70 00:33:25.700,1011.531341
4611643 *0001V,01/18/70 00:33:25.800,1011.532123
4611752 *0001V,01/18/70 00:33:25.900,1011.532493
4611846 *0001V,01/18/70 00:33:26.000,1011.530573
4611955 *0001V,01/18/70 00:33:26.100,1011.530369
4612048 *0001V,01/18/70 00:33:26.200,1011.531662
4612142 *0001V,01/18/70 00:33:26.300,1011.535533
4612251 *0001V,01/18/70 00:33:26.400,1011.532495
4612345 *0001V,01/18/70 00:33:26.500,1011.530029
4612454 *0001V,01/18/70 00:33:26.600,1011.534055
4612548 *0001V,01/18/70 00:33:26.700,1011.533368
4612657 *0001V,01/18/70 00:33:26.800,1011.533664
4612750 *0001V,01/18/70 00:33:26.900,1011.534628
4612844 *0001V,01/18/70 00:33:27.000,1011.537979
4612953 *0001V,01/18/70 00:33:27.100,1011.536455
4613047 *0001V,01/18/70 00:33:27.200,1011.535677
4613156 *0001V,01/18/70 00:33:27.300,1011.536972
4613250 *0001V,01/18/70 00:33:27.400,1011.539271
4613343 *0001V,01/18/70 00:33:27.500,1011.538717
4613452 *0001V,01/18/70 00:33:27.600,1011.538282
4613546 *0001V,01/18/70 00:33:27.700,1011.539509
4613655 *0001V,01/18/70 00:33:27.800,1011.539186
4613749 *0001V,01/18/70 00:33:27.900,1011.540127
4613842 *0001V,01/18/70 00:33:28.000,1011.539935
4613952 *0001V,01/18/70 00:33:28.100,1011.540844
4614045 *0001V,01/18/70 00:33:28.200,1011.543966
4614154 *0001V,01/18/70 00:33:28.300,1011.544443
4614248 *0001V,01/18/70 00:33:28.400,1011.544932
4614342 *0001V,01/18/70 00:33:28.500,1011.542577
4614451 *0001V,01/18/70 00:33:28.600,1011.544642
4614544 *0001V,01/18/70 00:33:28.700,1011.544807
4614654 *0001V,01/18/70 00:33:28.800,1011.543166
4614747 *0001V,01/18/70 00:33:28.900,1011.542489
4614856 *0001V,01/18/70 00:33:29.000,1011.541552
4614950 *0001V,01/18/70 00:33:29.100,1011.541678
4615044 *0001V,01/18/70 00:33:29.200,1011.543233
4615153 *0001V,01/18/70 00:33:29.300,1011.544069
4615246 *0001V,01/18/70 00:33:29.400,1011.543067
4615356 *0001V,01/18/70 00:33:29.500,1011.543092
4615449 *0001V,01/18/70 00:33:29.600,1011.544019
4615543 *0001V,01/18/70 00:33:29.700,1011.546062
4615652 *0001V,01/18/70 00:33:29.800,1011.547903
4615746 *0001V,01/18/70 00:33:29.900,1011.545883
4615855 *0001V,01/18/70 00:33:30.000,1011.547065
4615948 *0001V,01/18/70 00:33:30.100,1011.544306
4616042 *0001V,01/18/70 00:33:30.200,1011.543509
4616151 *0001V,01/18/70 00:33:30.300,1011.545499
4616245 *0001V,01/18/70 00:33:30.400,1011.546788
4616354 *0001V,01/18/70 00:33:30.500,1011.544935
4616448 *0001V,01/18/70 00:33:30.600,1011.546585
4616557 *0001V,01/18/70 00:33:30.700,1011.549395
4616650 *0001V,01/18/70 00:33:30.800,1011.548263
4616744 *0001V,01/18/70 00:33:30.900,1011.552253
4616853 *0001V,01/18/70 00:33:31.000,1011.547068
4616947 *0001V,01/18/70 00:33:31.100,1011.545984
4617056 *0001V,01/18/70 00:33:31.200,1011.544639
4617150 *0001V,01/18/70 00:33:31.300,1011.544018
4617243 *0001V,01/18/70 00:33:31.400,1011.543118
4617352 *0001V,01/18/70 00:33:31.500,1011.545254
4617446 *0001V,01/18/70 00:33:31.600,1011.541670
4617555 *0001V,01/18/70 00:33:31.700,1011.536922
4617649 *0001V,01/18/70 00:33:31.800,1011.536189
4617742 *0001V,01/18/70 00:33:31.900,1011.536059
4617852 *0001V,01/18/70 00:33:32.000,1011.531898
4617945 *0001V,01/18/70 00:33:32.100,1011.531178
4618054 *0001V,01/18/70 00:33:32.200,1011.531614
4618148 *0001V,01/18/70 00:33:32.300,1011.527869
4618257 *0001V,01/18/70 00:33:32.400,1011.526157
4618351 *0001V,01/18/70 00:33:32.500,1011.527812
4618444 *0001V,01/18/70 00:33:32.600,1011.527601
4618554 *0001V,01/18/70 00:33:32.700,1011.527379
4618647 *0001V,01/18/70 00:33:32.800,1011.525649
4618756 *0001V,01/18/70 00:33:32.900,1011.522704
4618850 *0001V,01/18/70 00:33:33.000,1011.523968
4618944 *0001V,01/18/70 00:33:33.100,1011.522577
4619053 *0001V,01/18/70 00:33:33.200,1011.518266
4619146 *0001V,01/18/70 00:33:33.300,1011.521541
4619256 *0001V,01/18/70 00:33:33.400,1011.522032
4619349 *0001V,01/18/70 00:33:33.500,1011.520203
4619443 *0001V,01/18/70 00:33:33.600,1011.521761
4619552 *0001V,01/18/70 00:33:33.700,1011.520656
4619646 *0001V,01/18/70 00:33:33.800,1011.521588
4619755 *0001V,01/18/70 00:33:33.900,1011.520720
4619848 *0001V,01/18/70 00:33:34.000,1011.522886
4619942 *0001V,01/18/70 00:33:34.100,1011.524784
4620051 *0001V,01/18/70 00:33:34.200,1011.524476
4620145 *0001V,01/18/70 00:33:34.300,1011.523423
4620254 *0001V,01/18/70 00:33:34.400,1011.525679
4620348 *0001V,01/18/70 00:33:34.500,1011.528098
4620457 *0001V,01/18/70 00:33:34.600,1011.527459
4620550 *0001V,01/18/70 00:33:34.700,1011.529453
4620644 *0001V,01/18/70 00:33:34.800,1011.532354
4620753 *0001V,01/18/70 00:33:34.900,1011.533172
4620847 *0001V,01/18/70 00:33:35.000,1011.532313
4620956 *0001V,01/18/70 00:33:35.100,1011.530901
4621050 *0001V,01/18/70 00:33:35.200,1011.532692
4621143 *0001V,01/18/70 00:33:35.300,1011.530498
4621252 *0001V,01/18/70 00:33:35.400,1011.529585
4621346 *0001V,01/18/70 00:33:35.500,1011.529662
4621455 *0001V,01/18/70 00:33:35.600,1011.528817
4621549 *0001V,01/18/70 00:33:35.700,1011.527045
4621642 *0001V,01/18/70 00:33:35.800,1011.525653
4621752 *0001V,01/18/70 00:33:35.900,1011.527867
4621845 *0001V,01/18/70 00:33:36.000,1011.528934
4621954 *0001V,01/18/70 00:33:36.100,1011.526830
4622048 *0001V,01/18/70 00:33:36.200,1011.525806
4622157 *0001V,01/18/70 00:33:36.300,1011.527139
4622251 *0001V,01/18/70 00:33:36.400,1011.529480
4622344 *0001V,01/18/70 00:33:36.500,1011.530148
4622454 *0001V,01/18/70 00:33:36.600,1011.530606
4622547 *0001V,01/18/70 00:33:36.700,1011.533524
4622656 *0001V,01/18/70 00:33:36.800,1011.532814
4622750 *0001V,01/18/70 00:33:36.900,1011.532613
4622844 *0001V,01/18/70 00:33:37.000,1011.534012
4622953 *0001V,01/18/70 00:33:37.100,1011.533104
4623046 *0001V,01/18/70 00:33:37.200,1011.535253
4623156 *0001V,01/18/70 00:33:37.300,1011.535112
4623249 *0001V,01/18/70 00:33:37.400,1011.536533
4623343 *0001V,01/18/70 00:33:37.500,1011.538795
4623452 *0001V,01/18/70 00:33:37.600,1011.540440
4623546 *0001V,01/18/70 00:33:37.700,1011.539371
4623655 *0001V,01/18/70 00:33:37.800,1011.539041
4623748 *0001V,01/18/70 00:33:37.900,1011.541732
4623842 *0001V,01/18/70 00:33:38.000,1011.541593
4623951 *0001V,01/18/70 00:33:38.100,1011.543908
4624045 *0001V,01/18/70 00:33:38.200,1011.545771
4624154 *0001V,01/18/70 00:33:38.300,1011.542865
4624248 *0001V,01/18/70 00:33:38.400,1011.542827
4624357 *0001V,01/18/70 00:33:38.500,1011.543502
4624450 *0001V,01/18/70 00:33:38.600,1011.541794
4624544 *0001V,01/18/70 00:33:38.700,1011.542626
4624653 *0001V,01/18/70 00:33:38.800,1011.543715
4624747 *0001V,01/18/70 00:33:38.900,1011.544058
4624856 *0001V,01/18/70 00:33:39.000,1011.544209
4624950 *0001V,01/18/70 00:33:39.100,1011.544887
4625043 *0001V,01/18/70 00:33:39.200,1011.547066
4625152 *0001V,01/18/70 00:33:39.300,1011.546628
4625246 *0001V,01/18/70 00:33:39.400,1011.539824
4625355 *0001V,01/18/70 00:33:39.500,1011.540792
4625449 *0001V,01/18/70 00:33:39.600,1011.544872
4625542 *0001V,01/18/70 00:33:39.700,1011.542281
4625652 *0001V,01/18/70 00:33:39.800,1011.541611
4625745 *0001V,01/18/70 00:33:39.900,1011.537736
4625854 *0001V,01/18/70 00:33:40.000,1011.535509
4625948 *0001V,01/18/70 00:33:40.100,1011.535478
4626057 *0001V,01/18/70 00:33:40.200,1011.535013
4626151 *0001V,01/18/70 00:33:40.300,1011.533832
4626244 *0001V,01/18/70 00:33:40.400,1011.534734
4626354 *0001V,01/18/70 00:33:40.500,1011.537142
4626447 *0001V,01/18/70 00:33:40.600,1011.537290
4626556 *0001V,01/18/70 00:33:40.700,1011.537694
4626650 *0001V,01/18/70 00:33:40.800,1011.538577
4626744 *0001V,01/18/70 00:33:40.900,1011.541314
4626853 *0001V,01/18/70 00:33:41.000,1011.538646
4626946 *0001V,01/18/70 00:33:41.100,1011.534663
4627056 *0001V,01/18/70 00:33:41.200,1011.537209
4627149 *0001V,01/18/70 00:33:41.300,1011.536073
4627243 *0001V,01/18/70 00:33:41.400,1011.539182
4627352 *0001V,01/18/70 00:33:41.500,1011.538043
4627446 *0001V,01/18/70 00:33:41.600,1011.538400
4627555 *0001V,01/18/70 00:33:41.700,1011.542801
4627648 *0001V,01/18/70 00:33:41.800,1011.543285
4627742 *0001V,01/18/70 00:33:41.900,1011.539458
4627851 *0001V,01/18/70 00:33:42.000,1011.539455
4627945 *0001V,01/18/70 00:33:42.100,1011.539302
4628054 *0001V,01/18/70 00:33:42.200,1011.540083
4628148 *0001V,01/18/70 00:33:42.300,1011.540733
4628257 *0001V,01/18/70 00:33:42.400,1011.543617
4628350 *0001V,01/18/70 00:33:42.500,1011.547123
4628444 *0001V,01/18/70 00:33:42.600,1011.540797
4628553 *0001V,01/18/70 00:33:42.700,1011.538216
4628647 *0001V,01/18/70 00:33:42.800,1011.539648
4628756 *0001V,01/18/70 00:33:42.900,1011.538810
4628850 *0001V,01/18/70 00:33:43.000,1011.535642
4628943 *0001V,01/18/70 00:33:43.100,1011.534786
4629052 *0001V,01/18/70 00:33:43.200,1011.532688
4629146 *0001V,01/18/70 00:33:43.300,1011.529975
4629255 *0001V,01/18/70 00:33:43.400,1011.530116
4629349 *0001V,01/18/70 00:33:43.500,1011.530761
4629442 *0001V,01/18/70 00:33:43.600,1011.529703
4629552 *0001V,01/18/70 00:33:43.700,1011.526777
4629645 *0001V,01/18/70 00:33:43.800,1011.525865
4629754 *0001V,01/18/70 00:33:43.900,1011.526970
4629848 *0001V,01/18/70 00:33:44.000,1011.528029
4629942 *0001V,01/18/70 00:33:44.100,1011.530386
4630051 *0001V,01/18/70 00:33:44.200,1011.530504
4630144 *0001V,01/18/70 00:33:44.300,1011.524191
4630254 *0001V,01/18/70 00:33:44.400,1011.522945
4630347 *0001V,01/18/70 00:33:44.500,1011.524860
4630456 *0001V,01/18/70 00:33:44.600,1011.525494
4630550 *0001V,01/18/70 00:33:44.700,1011.525041
4630644 *0001V,01/18/70 00:33:44.800,1011.525848
4630753 *0001V,01/18/70 00:33:44.900,1011.526834
4630846 *0001V,01/18/70 00:33:45.000,1011.521828
4630956 *0001V,01/18/70 00:33:45.100,1011.520272
4631049 *0001V,01/18/70 00:33:45.200,1011.521685
4631143 *0001V,01/18/70 00:33:45.300,1011.521636
4631252 *0001V,01/18/70 00:33:45.400,1011.524345
4631346 *0001V,01/18/70 00:33:45.500,1011.523942
4631455 *0001V,01/18/70 00:33:45.600,1011.522866
4631548 *0001V,01/18/70 00:33:45.700,1011.523572
4631642 *0001V,01/18/70 00:33:45.800,1011.525533
4631751 *0001V,01/18/70 00:33:45.900,1011.525841
4631845 *0001V,01/18/70 00:33:46.000,1011.525126
4631954 *0001V,01/18/70 00:33:46.100,1011.525823
4632048 *0001V,01/18/70 00:33:46.200,1011.527441
4632157 *0001V,01/18/70 00:33:46.300,1011.527655
4632250 *0001V,01/18/70 00:33:46.400,1011.524735
4632344 *0001V,01/18/70 00:33:46.500,1011.524084
4632453 *0001V,01/18/70 00:33:46.600,1011.522370
4632547 *0001V,01/18/70 00:33:46.700,1011.521803
4632656 *0001V,01/18/70 00:33:46.800,1011.519658
4632750 *0001V,01/18/70 00:33:46.900,1011.520203
4632843 *0001V,01/18/70 00:33:47.000,1011.521511
4632952 *0001V,01/18/70 00:33:47.100,1011.524410
4633046 *0001V,01/18/70 00:33:47.200,1011.521256
4633155 *0001V,01/18/70 00:33:47.300,1011.519261
4633249 *0001V,01/18/70 00:33:47.400,1011.517359
4633342 *0001V,01/18/70 00:33:47.500,1011.521144
4633452 *0001V,01/18/70 00:33:47.600,1011.522647
4633545 *0001V,01/18/70 00:33:47.700,1011.524364
4633654 *0001V,01/18/70 00:33:47.800,1011.525833
4633748 *0001V,01/18/70 00:33:47.900,1011.525081
4633857 *0001V,01/18/70 00:33:48.000,1011.524331
4633951 *0001V,01/18/70 00:33:48.100,1011.522620
4634044 *0001V,01/18/70 00:33:48.200,1011.524115
4634154 *0001V,01/18/70 00:33:48.300,1011.527550
4634247 *0001V,01/18/70 00:33:48.400,1011.526672
4634356 *0001V,01/18/70 00:33:48.500,1011.524275
4634450 *0001V,01/18/70 00:33:48.600,1011.527803
4634544 *0001V,01/18/70 00:33:48.700,1011.525971
4634653 *0001V,01/18/70 00:33:48.800,1011.525561
4634746 *0001V,01/18/70 00:33:48.900,1011.526148
4634856 *0001V,01/18/70 00:33:49.000,1011.530182
4634949 *0001V,01/18/70 00:33:49.100,1011.529965
4635043 *0001V,01/18/70 00:33:49.200,1011.524415
4635152 *0001V,01/18/70 00:33:49.300,1011.524129
4635246 *0001V,01/18/70 00:33:49.400,1011.525858
4635355 *0001V,01/18/70 00:33:49.500,1011.526198
4635448 *0001V,01/18/70 00:33:49.600,1011.521864
4635542 *0001V,01/18/70 00:33:49.700,1011.522126
4635651 *0001V,01/18/70 00:33:49.800,1011.525560
4635745 *0001V,01/18/70 00:33:49.900,1011.527767
4635854 *0001V,01/18/70 00:33:50.000,1011.527350
4635948 *0001V,01/18/70 00:33:50.100,1011.523644
4636057 *0001V,01/18/70 00:33:50.200,1011.527056
4636150 *0001V,01/18/70 00:33:50.300,1011.528391
4636244 *0001V,01/18/70 00:33:50.400,1011.527488
4636353 *0001V,01/18/70 00:33:50.500,1011.530154
4636447 *0001V,01/18/70 00:33:50.600,1011.532173
4636556 *0001V,01/18/70 00:33:50.700,1011.532270
4636650 *0001V,01/18/70 00:33:50.800,1011.528150
4636743 *0001V,01/18/70 00:33:50.900,1011.532237
4636852 *0001V,01/18/70 00:33:51.000,1011.538564
4636946 *0001V,01/18/70 00:33:51.100,1011.535178
4637055 *0001V,01/18/70 00:33:51.200,1011.532720
4637149 *0001V,01/18/70 00:33:51.300,1011.535953
4637242 *0001V,01/18/70 00:33:51.400,1011.536624
4637352 *0001V,01/18/70 00:33:51.500,1011.534390
4637445 *0001V,01/18/70 00:33:51.600,1011.532454
4637554 *0001V,01/18/70 00:33:51.700,1011.532526
4637648 *0001V,01/18/70 00:33:51.800,1011.530742
4637742 *0001V,01/18/70 00:33:51.900,1011.525657
4637851 *0001V,01/18/70 00:33:52.000,1011.524624
4637944 *0001V,01/18/70 00:33:52.100,1011.527342
4638054 *0001V,01/18/70 00:33:52.200,1011.530391
4638147 *0001V,01/18/70 00:33:52.300,1011.528929
4638256 *0001V,01/18/70 00:33:52.400,1011.525734
4638350 *0001V,01/18/70 00:33:52.500,1011.524085
4638444 *0001V,01/18/70 00:33:52.600,1011.527628
4638553 *0001V,01/18/70 00:33:52.700,1011.526075
4638646 *0001V,01/18/70 00:33:52.800,1011.522761
4638756 *0001V,01/18/70 00:33:52.900,1011.521236
4638849 *0001V,01/18/70 00:33:53.000,1011.525037
4638943 *0001V,01/18/70 00:33:53.100,1011.525336
4639052 *0001V,01/18/70 00:33:53.200,1011.522129
4639146 *0001V,01/18/70 00:33:53.300,1011.526753
4639255 *0001V,01/18/70 00:33:53.400,1011.527930
4639348 *0001V,01/18/70 00:33:53.500,1011.526385
4639442 *0001V,01/18/70 00:33:53.600,1011.524767
4639551 *0001V,01/18/70 00:33:53.700,1011.527087
4639645 *0001V,01/18/70 00:33:53.800,1011.525311
4639754 *0001V,01/18/70 00:33:53.900,1011.526986
4639848 *0001V,01/18/70 00:33:54.000,1011.526278
4639957 *0001V,01/18/70 00:33:54.100,1011.527673
4640050 *0001V,01/18/70 00:33:54.200,1011.529711
4640144 *0001V,01/18/70 00:33:54.300,1011.528176
4640253 *0001V,01/18/70 00:33:54.400,1011.529265
4640347 *0001V,01/18/70 00:33:54.500,1011.529036
4640456 *0001V,01/18/70 00:33:54.600,1011.528089
4640550 *0001V,01/18/70 00:33:54.700,1011.528217
4640643 *0001V,01/18/70 00:33:54.800,1011.528397
4640752 *0001V,01/18/70 00:33:54.900,1011.528883
4640846 *0001V,01/18/70 00:33:55.000,1011.528242
4640955 *0001V,01/18/70 00:33:55.100,1011.530098
4641049 *0001V,01/18/70 00:33:55.200,1011.530881
4641142 *0001V,01/18/70 00:33:55.300,1011.529580
4641252 *0001V,01/18/70 00:33:55.400,1011.528133
4641345 *0001V,01/18/70 00:33:55.500,1011.528499
4641454 *0001V,01/18/70 00:33:55.600,1011.530250
4641548 *0001V,01/18/70 00:33:55.700,1011.529513
4641642 *0001V,01/18/70 00:33:55.800,1011.526774
4641751 *0001V,01/18/70 00:33:55.900,1011.528211
4641844 *0001V,01/18/70 00:33:56.000,1011.529033
4641954 *0001V,01/18/70 00:33:56.100,1011.527622
4642047 *0001V,01/18/70 00:33:56.200,1011.523277
4642156 *0001V,01/18/70 00:33:56.300,1011.525215
4642250 *0001V,01/18/70 00:33:56.400,1011.526493
4642344 *0001V,01/18/70 00:33:56.500,1011.524886
4642453 *0001V,01/18/70 00:33:56.600,1011.523440
4642546 *0001V,01/18/70 00:33:56.700,1011.525418
4642656 *0001V,01/18/70 00:33:56.800,1011.529315
4642749 *0001V,01/18/70 00:33:56.900,1011.528424
4642843 *0001V,01/18/70 00:33:57.000,1011.527646
4642952 *0001V,01/18/70 00:33:57.100,1011.530422
4643046 *0001V,01/18/70 00:33:57.200,1011.529351
4643155 *0001V,01/18/70 00:33:57.300,1011.526686
4643248 *0001V,01/18/70 00:33:57.400,1011.525168
4643342 *0001V,01/18/70 00:33:57.500,1011.526022
4643451 *0001V,01/18/70 00:33:57.600,1011.529526
4643545 *0001V,01/18/70 00:33:57.700,1011.532338
4643654 *0001V,01/18/70 00:33:57.800,1011.535378
4643748 *0001V,01/18/70 00:33:57.900,1011.535655
4643857 *0001V,01/18/70 00:33:58.000,1011.530426
4643950 *0001V,01/18/70 00:33:58.100,1011.524109
4644044 *0001V,01/18/70 00:33:58.200,1011.527789
4644153 *0001V,01/18/70 00:33:58.300,1011.531137
4644247 *0001V,01/18/70 00:33:58.400,1011.532561
4644356 *0001V,01/18/70 00:33:58.500,1011.532089
4644450 *0001V,01/18/70 00:33:58.600,1011.532443
4644543 *0001V,01/18/70 00:33:58.700,1011.532521
4644652 *0001V,01/18/70 00:33:58.800,1011.531902
4644746 *0001V,01/18/70 00:33:58.900,1011.531918
4644855 *0001V,01/18/70 00:33:59.000,1011.531995
4644949 *0001V,01/18/70 00:33:59.100,1011.530275
4645042 *0001V,01/18/70 00:33:59.200,1011.530698
4645152 *0001V,01/18/70 00:33:59.300,1011.532876
4645245 *0001V,01/18/70 00:33:59.400,1011.528045
4645354 *0001V,01/18/70 00:33:59.500,1011.523994
4645448 *0001V,01/18/70 00:33:59.600,1011.526418
4645557 *0001V,01/18/70 00:33:59.700,1011.523471
4645651 *0001V,01/18/70 00:33:59.800,1011.520952
4645744 *0001V,01/18/70 00:33:59.900,1011.521972
4645854 *0001V,01/18/70 00:34:00.000,1011.524609
4645947 *0001V,01/18/70 00:34:00.100,1011.521747
4646056 *0001V,01/18/70 00:34:00.200,1011.523269
4646150 *0001V,01/18/70 00:34:00.300,1011.524652
4646244 *0001V,01/18/70 00:34:00.400,1011.527768
4646353 *0001V,01/18/70 00:34:00.500,1011.527941
4646446 *0001V,01/18/70 00:34:00.600,1011.525937
4646556 *0001V,01/18/70 00:34:00.700,1011.526454
4646649 *0001V,01/18/70 00:34:00.800,1011.531379
4646743 *0001V,01/18/70 00:34:00.900,1011.531243
4646852 *0001V,01/18/70 00:34:01.000,1011.531024
4646946 *0001V,01/18/70 00:34:01.100,1011.532157
4647055 *0001V,01/18/70 00:34:01.200,1011.533219
4647148 *0001V,01/18/70 00:34:01.300,1011.533311
4647242 *0001V,01/18/70 00:34:01.400,1011.532556
4647351 *0001V,01/18/70 00:34:01.500,1011.534112
4647445 *0001V,01/18/70 00:34:01.600,1011.536959
4647554 *0001V,01/18/70 00:34:01.700,1011.535266
4647648 *0001V,01/18/70 00:34:01.800,1011.534791
4647757 *0001V,01/18/70 00:34:01.900,1011.535328
4647850 *0001V,01/18/70 00:34:02.000,1011.537430
4647944 *0001V,01/18/70 00:34:02.100,1011.536056
4648053 *0001V,01/18/70 00:34:02.200,1011.532267
4648147 *0001V,01/18/70 00:34:02.300,1011.531296
4648256 *0001V,01/18/70 00:34:02.400,1011.530857
4648350 *0001V,01/18/70 00:34:02.500,1011.528723
4648443 *0001V,01/18/70 00:34:02.600,1011.526195
4648552 *0001V,01/18/70 00:34:02.700,1011.526655
4648646 *0001V,01/18/70 00:34:02.800,1011.527480
4648755 *0001V,01/18/70 00:34:02.900,1011.525457
4648849 *0001V,01/18/70 00:34:03.000,1011.526313
4648942 *0001V,01/18/70 00:34:03.100,1011.527769
4649052 *0001V,01/18/70 00:34:03.200,1011.526761
4649145 *0001V,01/18/70 00:34:03.300,1011.526413
4649254 *0001V,01/18/70 00:34:03.400,1011.527093
4649348 *0001V,01/18/70 00:34:03.500,1011.531622
4649442 *0001V,01/18/70 00:34:03.600,1011.529001
4649551 *0001V,01/18/70 00:34:03.700,1011.527214
4649644 *0001V,01/18/70 00:34:03.800,1011.529177
4649754 *0001V,01/18/70 00:34:03.900,1011.532884
4649847 *0001V,01/18/70 00:34:04.000,1011.534023
4649956 *0001V,01/18/70 00:34:04.100,1011.534560
4650050 *0001V,01/18/70 00:34:04.200,1011.536935
4650144 *0001V,01/18/70 00:34:04.300,1011.536899
4650253 *0001V,01/18/70 00:34:04.400,1011.535982
4650346 *0001V,01/18/70 00:34:04.500,1011.536151
4650456 *0001V,01/18/70 00:34:04.600,1011.535600
4650549 *0001V,01/18/70 00:34:04.700,1011.533792
4650643 *0001V,01/18/70 00:34:04.800,1011.530644
4650752 *0001V,01/18/70 00:34:04.900,1011.533132
4650846 *0001V,01/18/70 00:34:05.000,1011.534747
4650955 *0001V,01/18/70 00:34:05.100,1011.535708
4651048 *0001V,01/18/70 00:34:05.200,1011.536512
4651142 *0001V,01/18/70 00:34:05.300,1011.535113
4651251 *0001V,01/18/70 00:34:05.400,1011.532936
4651345 *0001V,01/18/70 00:34:05.500,1011.533059
4651454 *0001V,01/18/70 00:34:05.600,1011.534971
4651548 *0001V,01/18/70 00:34:05.700,1011.536077
4651657 *0001V,01/18/70 00:34:05.800,1011.536107
4651750 *0001V,01/18/70 00:34:05.900,1011.534649
4651844 *0001V,01/18/70 00:34:06.000,1011.535207
4651953 *0001V,01/18/70 00:34:06.100,1011.534529
4652047 *0001V,01/18/70 00:34:06.200,1011.532732
4652156 *0001V,01/18/70 00:34:06.300,1011.532902
4652250 *0001V,01/18/70 00:34:06.400,1011.533625
4652343 *0001V,01/18/70 00:34:06.500,1011.534081
4652452 *0001V,01/18/70 00:34:06.600,1011.532163
4652546 *0001V,01/18/70 00:34:06.700,1011.532465
4652655 *0001V,01/18/70 00:34:06.800,1011.531101
4652749 *0001V,01/18/70 00:34:06.900,1011.531615
4652842 *0001V,01/18/70 00:34:07.000,1011.529446
4652952 *0001V,01/18/70 00:34:07.100,1011.532168
4653045 *0001V,01/18/70 00:34:07.200,1011.534820
4653154 *0001V,01/18/70 00:34:07.300,1011.533834
4653248 *0001V,01/18/70 00:34:07.400,1011.531570
4653357 *0001V,01/18/70 00:34:07.500,1011.535926
4653451 *0001V,01/18/70 00:34:07.600,1011.538379
4653544 *0001V,01/18/70 00:34:07.700,1011.542132
4653654 *0001V,01/18/70 00:34:07.800,1011.540712
4653747 *0001V,01/18/70 00:34:07.900,1011.542312
4653856 *0001V,01/18/70 00:34:08.000,1011.544710
4653950 *0001V,01/18/70 00:34:08.100,1011.542760
4654044 *0001V,01/18/70 00:34:08.200,1011.542729
4654153 *0001V,01/18/70 00:34:08.300,1011.543709
4654246 *0001V,01/18/70 00:34:08.400,1011.545456
4654356 *0001V,01/18/70 00:34:08.500,1011.546246
4654449 *0001V,01/18/70 00:34:08.600,1011.545356
4654543 *0001V,01/18/70 00:34:08.700,1011.546893
4654652 *0001V,01/18/70 00:34:08.800,1011.549684
4654746 *0001V,01/18/70 00:34:08.900,1011.549626
4654855 *0001V,01/18/70 00:34:09.000,1011.545848
4654948 *0001V,01/18/70 00:34:09.100,1011.548871
4655042 *0001V,01/18/70 00:34:09.200,1011.550477
4655151 *0001V,01/18/70 00:34:09.300,1011.547630
4655245 *0001V,01/18/70 00:34:09.400,1011.550672
4655354 *0001V,01/18/70 00:34:09.500,1011.551885
4655448 *0001V,01/18/70 00:34:09.600,1011.551289
4655557 *0001V,01/18/70 00:34:09.700,1011.549517
4655650 *0001V,01/18/70 00:34:09.800,1011.544601
4655744 *0001V,01/18/70 00:34:09.900,1011.546573
4655853 *0001V,01/18/70 00:34:10.000,1011.547161
4655947 *0001V,01/18/70 00:34:10.100,1011.545800
4656056 *0001V,01/18/70 00:34:10.200,1011.545788
4656150 *0001V,01/18/70 00:34:10.300,1011.545182
4656243 *0001V,01/18/70 00:34:10.400,1011.547652
4656352 *0001V,01/18/70 00:34:10.500,1011.547303
4656446 *0001V,01/18/70 00:34:10.600,1011.546864
4656555 *0001V,01/18/70 00:34:10.700,1011.549629
4656649 *0001V,01/18/70 00:34:10.800,1011.549749
4656742 *0001V,01/18/70 00:34:10.900,1011.548169
4656852 *0001V,01/18/70 00:34:11.000,1011.547628
4656945 *0001V,01/18/70 00:34:11.100,1011.548226
4657054 *0001V,01/18/70 00:34:11.200,1011.548045
4657148 *0001V,01/18/70 00:34:11.300,1011.547882
4657242 *0001V,01/18/70 00:34:11.400,1011.548442
4657351 *0001V,01/18/70 00:34:11.500,1011.549669
4657444 *0001V,01/18/70 00:34:11.600,1011.549068
4657554 *0001V,01/18/70 00:34:11.700,1011.549364
4657647 *0001V,01/18/70 00:34:11.800,1011.549910
4657756 *0001V,01/18/70 00:34:11.900,1011.548614
4657850 *0001V,01/18/70 00:34:12.000,1011.549407
4657944 *0001V,01/18/70 00:34:12.100,1011.551256
4658053 *0001V,01/18/70 00:34:12.200,1011.548386
4658146 *0001V,01/18/70 00:34:12.300,1011.548492
4658256 *0001V,01/18/70 00:34:12.400,1011.548188
4658349 *0001V,01/18/70 00:34:12.500,1011.546944
4658443 *0001V,01/18/70 00:34:12.600,1011.547007
4658552 *0001V,01/18/70 00:34:12.700,1011.548351
4658646 *0001V,01/18/70 00:34:12.800,1011.547686
4658755 *0001V,01/18/70 00:34:12.900,1011.545794
4658848 *0001V,01/18/70 00:34:13.000,1011.542661
4658942 *0001V,01/18/70 00:34:13.100,1011.541085
4659051 *0001V,01/18/70 00:34:13.200,1011.542344
4659145 *0001V,01/18/70 00:34:13.300,1011.544895
4659254 *0001V,01/18/70 00:34:13.400,1011.549208
4659348 *0001V,01/18/70 00:34:13.500,1011.546974
4659457 *0001V,01/18/70 00:34:13.600,1011.545560
4659550 *0001V,01/18/70 00:34:13.700,1011.541743
4659644 *0001V,01/18/70 00:34:13.800,1011.539940
4659753 *0001V,01/18/70 00:34:13.900,1011.543765
4659847 *0001V,01/18/70 00:34:14.000,1011.542435
4659956 *0001V,01/18/70 00:34:14.100,1011.541780
4700050 *0001V,01/18/70 00:34:14.200,1011.542399
4700143 *0001V,01/18/70 00:34:14.300,1011.541495
4700253 *0001V,01/18/70 00:34:14.400,1011.541324
4700346 *0001V,01/18/70 00:34:14.500,1011.542618
4700455 *0001V,01/18/70 00:34:14.600,1011.542679
4700549 *0001V,01/18/70 00:34:14.700,1011.541675
4700643 *0001V,01/18/70 00:34:14.800,1011.545389
4700752 *0001V,01/18/70 00:34:14.900,1011.546983
4700845 *0001V,01/18/70 00:34:15.000,1011.542951
4700955 *0001V,01/18/70 00:34:15.100,1011.544063
4701048 *0001V,01/18/70 00:34:15.200,1011.541765
4701142 *0001V,01/18/70 00:34:15.300,1011.541795
4701251 *0001V,01/18/70 00:34:15.400,1011.543291
4701345 *0001V,01/18/70 00:34:15.500,1011.543793
4701454 *0001V,01/18/70 00:34:15.600,1011.543983
4701547 *0001V,01/18/70 00:34:15.700,1011.545725
4701657 *0001V,01/18/70 00:34:15.800,1011.545946
4701750 *0001V,01/18/70 00:34:15.900,1011.547117
4701844 *0001V,01/18/70 00:34:16.000,1011.549170
4701953 *0001V,01/18/70 00:34:16.100,1011.547339
4702047 *0001V,01/18/70 00:34:16.200,1011.549469
4702156 *0001V,01/18/70 00:34:16.300,1011.548564
4702249 *0001V,01/18/70 00:34:16.400,1011.548704
4702343 *0001V,01/18/70 00:34:16.500,1011.550232
4702452 *0001V,01/18/70 00:34:16.600,1011.548532
4702546 *0001V,01/18/70 00:34:16.700,1011.551355
4702655 *0001V,01/18/70 00:34:16.800,1011.555438
4702749 *0001V,01/18/70 00:34:16.900,1011.547635
4702842 *0001V,01/18/70 00:34:17.000,1011.539826
4702951 *0001V,01/18/70 00:34:17.100,1011.542208
4703045 *0001V,01/18/70 00:34:17.200,1011.543973
4703154 *0001V,01/18/70 00:34:17.300,1011.542907
4703248 *0001V,01/18/70 00:34:17.400,1011.543692
4703357 *0001V,01/18/70 00:34:17.500,1011.543798
4703451 *0001V,01/18/70 00:34:17.600,1011.547654
4703544 *0001V,01/18/70 00:34:17.700,1011.545970
4703653 *0001V,01/18/70 00:34:17.800,1011.543295
4703747 *0001V,01/18/70 00:34:17.900,1011.543002
4703856 *0001V,01/18/70 00:34:18.000,1011.543389
4703950 *0001V,01/18/70 00:34:18.100,1011.542066
4704043 *0001V,01/18/70 00:34:18.200,1011.542786
4704153 *0001V,01/18/70 00:34:18.300,1011.543355
4704246 *0001V,01/18/70 00:34:18.400,1011.543714
4704355 *0001V,01/18/70 00:34:18.500,1011.540185
4704449 *0001V,01/18/70 00:34:18.600,1011.541104
4704543 *0001V,01/18/70 00:34:18.700,1011.543293
4704652 *0001V,01/18/70 00:34:18.800,1011.541301
4704745 *0001V,01/18/70 00:34:18.900,1011.539046
4704855 *0001V,01/18/70 00:34:19.000,1011.541854
4704948 *0001V,01/18/70 00:34:19.100,1011.542763
4705042 *0001V,01/18/70 00:34:19.200,1011.539728
4705151 *0001V,01/18/70 00:34:19.300,1011.539785
4705245 *0001V,01/18/70 00:34:19.400,1011.542934
4705354 *0001V,01/18/70 00:34:19.500,1011.541983
4705447 *0001V,01/18/70 00:34:19.600,1011.539283
4705557 *0001V,01/18/70 00:34:19.700,1011.541252
4705650 *0001V,01/18/70 00:34:19.800,1011.543277
4705744 *0001V,01/18/70 00:34:19.900,1011.542723
4705853 *0001V,01/18/70 00:34:20.000,1011.542494
4705947 *0001V,01/18/70 00:34:20.100,1011.544732
4706056 *0001V,01/18/70 00:34:20.200,1011.544293
4706149 *0001V,01/18/70 00:34:20.300,1011.540825
4706243 *0001V,01/18/70 00:34:20.400,1011.542628
4706352 *0001V,01/18/70 00:34:20.500,1011.546257
4706446 *0001V,01/18/70 00:34:20.600,1011.545688
4706555 *0001V,01/18/70 00:34:20.700,1011.544873
4706649 *0001V,01/18/70 00:34:20.800,1011.545948
4706742 *0001V,01/18/70 00:34:20.900,1011.546317
4706851 *0001V,01/18/70 00:34:21.000,1011.542384
4706945 *0001V,01/18/70 00:34:21.100,1011.543375
4707054 *0001V,01/18/70 00:34:21.200,1011.547590
4707148 *0001V,01/18/70 00:34:21.300,1011.546701
4707257 *0001V,01/18/70 00:34:21.400,1011.542005
4707351 *0001V,01/18/70 00:34:21.500,1011.540807
4707444 *0001V,01/18/70 00:34:21.600,1011.543356
4707553 *0001V,01/18/70 00:34:21.700,1011.541073
4707647 *0001V,01/18/70 00:34:21.800,1011.537055
4707756 *0001V,01/18/70 00:34:21.900,1011.537568
4707850 *0001V,01/18/70 00:34:22.000,1011.537816
4707943 *0001V,01/18/70 00:34:22.100,1011.535423
4708053 *0001V,01/18/70 00:34:22.200,1011.534883
4708146 *0001V,01/18/70 00:34:22.300,1011.537198
4708255 *0001V,01/18/70 00:34:22.400,1011.535766
4708349 *0001V,01/18/70 00:34:22.500,1011.533485
4708443 *0001V,01/18/70 00:34:22.600,1011.531280
4708552 *0001V,01/18/70 00:34:22.700,1011.532978
4708645 *0001V,01/18/70 00:34:22.800,1011.534338
4708755 *0001V,01/18/70 00:34:22.900,1011.531593
4708848 *0001V,01/18/70 00:34:23.000,1011.529741
4708957 *0001V,01/18/70 00:34:23.100,1011.530591
4709051 *0001V,01/18/70 00:34:23.200,1011.531254
4709145 *0001V,01/18/70 00:34:23.300,1011.530455
4709254 *0001V,01/18/70 00:34:23.400,1011.532481
4709347 *0001V,01/18/70 00:34:23.500,1011.535257
4709457 *0001V,01/18/70 00:34:23.600,1011.534701
4709550 *0001V,01/18/70 00:34:23.700,1011.536348
4709644 *0001V,01/18/70 00:34:23.800,1011.536500
4709753 *0001V,01/18/70 00:34:23.900,1011.538004
4709847 *0001V,01/18/70 00:34:24.000,1011.538797
4709956 *0001V,01/18/70 00:34:24.100,1011.538983
4710049 *0001V,01/18/70 00:34:24.200,1011.538469
4710143 *0001V,01/18/70 00:34:24.300,1011.538550
4710252 *0001V,01/18/70 00:34:24.400,1011.537533
4710346 *0001V,01/18/70 00:34:24.500,1011.536458
4710455 *0001V,01/18/70 00:34:24.600,1011.536333
4710549 *0001V,01/18/70 00:34:24.700,1011.536354
4710642 *0001V,01/18/70 00:34:24.800,1011.535462
4710751 *0001V,01/18/70 00:34:24.900,1011.538148
4710845 *0001V,01/18/70 00:34:25.000,1011.536342
4710954 *0001V,01/18/70 00:34:25.100,1011.535859
4711048 *0001V,01/18/70 00:34:25.200,1011.537871
4711157 *0001V,01/18/70 00:34:25.300,1011.537216
4711251 *0001V,01/18/70 00:34:25.400,1011.536463
4711344 *0001V,01/18/70 00:34:25.500,1011.537274
4711453 *0001V,01/18/70 00:34:25.600,1011.537967
4711547 *0001V,01/18/70 00:34:25.700,1011.539065
4711656 *0001V,01/18/70 00:34:25.800,1011.541517
4711750 *0001V,01/18/70 00:34:25.900,1011.540656
4711843 *0001V,01/18/70 00:34:26.000,1011.539837
4711953 *0001V,01/18/70 00:34:26.100,1011.539025
4712046 *0001V,01/18/70 00:34:26.200,1011.541062
4712155 *0001V,01/18/70 00:34:26.300,1011.541836
4712249 *0001V,01/18/70 00:34:26.400,1011.541553
4712343 *0001V,01/18/70 00:34:26.500,1011.542633
4712452 *0001V,01/18/70 00:34:26.600,1011.540956
4712545 *0001V,01/18/70 00:34:26.700,1011.540548
4712655 *0001V,01/18/70 00:34:26.800,1011.540601
4712748 *0001V,01/18/70 00:34:26.900,1011.540872
4712842 *0001V,01/18/70 00:34:27.000,1011.540412
4712951 *0001V,01/18/70 00:34:27.100,1011.538987
4713045 *0001V,01/18/70 00:34:27.200,1011.536380
4713154 *0001V,01/18/70 00:34:27.300,1011.539223
4713247 *0001V,01/18/70 00:34:27.400,1011.541166
4713357 *0001V,01/18/70 00:34:27.500,1011.542055
4713450 *0001V,01/18/70 00:34:27.600,1011.545881
4713544 *0001V,01/18/70 00:34:27.700,1011.544502
4713653 *0001V,01/18/70 00:34:27.800,1011.547249
4713747 *0001V,01/18/70 00:34:27.900,1011.547309
4713856 *0001V,01/18/70 00:34:28.000,1011.547771
4713949 *0001V,01/18/70 00:34:28.100,1011.550290
4714043 *0001V,01/18/70 00:34:28.200,1011.551349
4714152 *0001V,01/18/70 00:34:28.300,1011.549828
4714246 *0001V,01/18/70 00:34:28.400,1011.548413
4714355 *0001V,01/18/70 00:34:28.500,1011.550624
4714449 *0001V,01/18/70 00:34:28.600,1011.553541
4714542 *0001V,01/18/70 00:34:28.700,1011.552989
4714651 *0001V,01/18/70 00:34:28.800,1011.551778
4714745 *0001V,01/18/70 00:34:28.900,1011.554593
4714854 *0001V,01/18/70 00:34:29.000,1011.555707
4714948 *0001V,01/18/70 00:34:29.100,1011.553109
4715057 *0001V,01/18/70 00:34:29.200,1011.550354
4715151 *0001V,01/18/70 00:34:29.300,1011.551917
4715244 *0001V,01/18/70 00:34:29.400,1011.552981
4715353 *0001V,01/18/70 00:34:29.500,1011.550007
4715447 *0001V,01/18/70 00:34:29.600,1011.550100
4715556 *0001V,01/18/70 00:34:29.700,1011.550342
4715650 *0001V,01/18/70 00:34:29.800,1011.551156
4715743 *0001V,01/18/70 00:34:29.900,1011.550348
4715853 *0001V,01/18/70 00:34:30.000,1011.550767
4715946 *0001V,01/18/70 00:34:30.100,1011.550666
4716055 *0001V,01/18/70 00:34:30.200,1011.548508
4716149 *0001V,01/18/70 00:34:30.300,1011.547464
4716243 *0001V,01/18/70 00:34:30.400,1011.550167
4716352 *0001V,01/18/70 00:34:30.500,1011.551769
4716445 *0001V,01/18/70 00:34:30.600,1011.549564
4716555 *0001V,01/18/70 00:34:30.700,1011.548323
4716648 *0001V,01/18/70 00:34:30.800,1011.546204
4716757 *0001V,01/18/70 00:34:30.900,1011.547088
4716851 *0001V,01/18/70 00:34:31.000,1011.548114
4716945 *0001V,01/18/70 00:34:31.100,1011.547998
4717054 *0001V,01/18/70 00:34:31.200,1011.547130
4717147 *0001V,01/18/70 00:34:31.300,1011.547069
4717257 *0001V,01/18/70 00:34:31.400,1011.544150
4717350 *0001V,01/18/70 00:34:31.500,1011.542740
4717444 *0001V,01/18/70 00:34:31.600,1011.543907
4717553 *0001V,01/18/70 00:34:31.700,1011.544573
4717647 *0001V,01/18/70 00:34:31.800,1011.543846
4717756 *0001V,01/18/70 00:34:31.900,1011.544104
4717849 *0001V,01/18/70 00:34:32.000,1011.543594
4717943 *0001V,01/18/70 00:34:32.100,1011.543278
4718052 *0001V,01/18/70 00:34:32.200,1011.544520
4718146 *0001V,01/18/70 00:34:32.300,1011.544944
4718255 *0001V,01/18/70 00:34:32.400,1011.543427
4718349 *0001V,01/18/70 00:34:32.500,1011.545308
4718442 *0001V,01/18/70 00:34:32.600,1011.547748
4718551 *0001V,01/18/70 00:34:32.700,1011.546568
4718645 *0001V,01/18/70 00:34:32.800,1011.543917
4718754 *0001V,01/18/70 00:34:32.900,1011.545821
4718848 *0001V,01/18/70 00:34:33.000,1011.544968
4718941 *0001V,01/18/70 00:34:33.100,1011.547114
4719051 *0001V,01/18/70 00:34:33.200,1011.548727
4719144 *0001V,01/18/70 00:34:33.300,1011.549170
4719253 *0001V,01/18/70 00:34:33.400,1011.551319
4719347 *0001V,01/18/70 00:34:33.500,1011.551490
4719456 *0001V,01/18/70 00:34:33.600,1011.550127
4719550 *0001V,01/18/70 00:34:33.700,1011.549881
4719643 *0001V,01/18/70 00:34:33.800,1011.551469
4719753 *0001V,01/18/70 00:34:33.900,1011.550372
4719846 *0001V,01/18/70 00:34:34.000,1011.550292
4719955 *0001V,01/18/70 00:34:34.100,1011.548685
4720049 *0001V,01/18/70 00:34:34.200,1011.548932
4720143 *0001V,01/18/70 00:34:34.300,1011.549691
4720252 *0001V,01/18/70 00:34:34.400,1011.548008
4720345 *0001V,01/18/70 00:34:34.500,1011.547157
4720455 *0001V,01/18/70 00:34:34.600,1011.548790
4720548 *0001V,01/18/70 00:34:34.700,1011.549387
4720657 *0001V,01/18/70 00:34:34.800,1011.548266
4720751 *0001V,01/18/70 00:34:34.900,1011.549267
4720845 *0001V,01/18/70 00:34:35.000,1011.548342
4720954 *0001V,01/18/70 00:34:35.100,1011.546827
4721047 *0001V,01/18/70 00:34:35.200,1011.545996
4721157 *0001V,01/18/70 00:34:35.300,1011.544971
4721250 *0001V,01/18/70 00:34:35.400,1011.543793
4721344 *0001V,01/18/70 00:34:35.500,1011.541962
4721453 *0001V,01/18/70 00:34:35.600,1011.541835
4721547 *0001V,01/18/70 00:34:35.700,1011.540914
4721656 *0001V,01/18/70 00:34:35.800,1011.543282
4721749 *0001V,01/18/70 00:34:35.900,1011.544665
4721843 *0001V,01/18/70 00:34:36.000,1011.545193
4721952 *0001V,01/18/70 00:34:36.100,1011.543698
4722046 *0001V,01/18/70 00:34:36.200,1011.542153
4722155 *0001V,01/18/70 00:34:36.300,1011.543006
4722249 *0001V,01/18/70 00:34:36.400,1011.544915
4722342 *0001V,01/18/70 00:34:36.500,1011.544205
4722451 *0001V,01/18/70 00:34:36.600,1011.543579
4722545 *0001V,01/18/70 00:34:36.700,1011.543164
4722654 *0001V,01/18/70 00:34:36.800,1011.543331
4722748 *0001V,01/18/70 00:34:36.900,1011.543340
4722857 *0001V,01/18/70 00:34:37.000,1011.544294
4722951 *0001V,01/18/70 00:34:37.100,1011.544899
4723044 *0001V,01/18/70 00:34:37.200,1011.546254
4723153 *0001V,01/18/70 00:34:37.300,1011.544880
4723247 *0001V,01/18/70 00:34:37.400,1011.544008
4723356 *0001V,01/18/70 00:34:37.500,1011.544728
4723450 *0001V,01/18/70 00:34:37.600,1011.545952
4723543 *0001V,01/18/70 00:34:37.700,1011.546764
4723653 *0001V,01/18/70 00:34:37.800,1011.546504
4723746 *0001V,01/18/70 00:34:37.900,1011.544690
4723855 *0001V,01/18/70 00:34:38.000,1011.544911
4723949 *0001V,01/18/70 00:34:38.100,1011.543850
4724043 *0001V,01/18/70 00:34:38.200,1011.543937
4724152 *0001V,01/18/70 00:34:38.300,1011.543559
4724245 *0001V,01/18/70 00:34:38.400,1011.544053
4724355 *0001V,01/18/70 00:34:38.500,1011.543247
4724448 *0001V,01/18/70 00:34:38.600,1011.544566
4724542 *0001V,01/18/70 00:34:38.700,1011.545535
4724651 *0001V,01/18/70 00:34:38.800,1011.544316
4724745 *0001V,01/18/70 00:34:38.900,1011.543904
4724854 *0001V,01/18/70 00:34:39.000,1011.548864
4724947 *0001V,01/18/70 00:34:39.100,1011.548412
4725057 *0001V,01/18/70 00:34:39.200,1011.547743
4725150 *0001V,01/18/70 00:34:39.300,1011.548062
4725244 *0001V,01/18/70 00:34:39.400,1011.551605
4725353 *0001V,01/18/70 00:34:39.500,1011.551954
4725447 *0001V,01/18/70 00:34:39.600,1011.549572
4725556 *0001V,01/18/70 00:34:39.700,1011.550444
4725649 *0001V,01/18/70 00:34:39.800,1011.551432
4725743 *0001V,01/18/70 00:34:39.900,1011.549695
4725852 *0001V,01/18/70 00:34:40.000,1011.550454
4725946 *0001V,01/18/70 00:34:40.100,1011.548398
4726055 *0001V,01/18/70 00:34:40.200,1011.545067
4726149 *0001V,01/18/70 00:34:40.300,1011.543676
4726242 *0001V,01/18/70 00:34:40.400,1011.542058
4726351 *0001V,01/18/70 00:34:40.500,1011.539096
4726445 *0001V,01/18/70 00:34:40.600,1011.540172
4726554 *0001V,01/18/70 00:34:40.700,1011.541460
4726648 *0001V,01/18/70 00:34:40.800,1011.543162
4726757 *0001V,01/18/70 00:34:40.900,1011.543479
4726851 *0001V,01/18/70 00:34:41.000,1011.542997
4726944 *0001V,01/18/70 00:34:41.100,1011.541800
4727053 *0001V,01/18/70 00:34:41.200,1011.542436
4727147 *0001V,01/18/70 00:34:41.300,1011.542507
4727256 *0001V,01/18/70 00:34:41.400,1011.541367
4727350 *0001V,01/18/70 00:34:41.500,1011.541912
4727443 *0001V,01/18/70 00:34:41.600,1011.539347
4727553 *0001V,01/18/70 00:34:41.700,1011.541948
4727646 *0001V,01/18/70 00:34:41.800,1011.540744
4727755 *0001V,01/18/70 00:34:41.900,1011.541756
4727849 *0001V,01/18/70 00:34:42.000,1011.539108
4727943 *0001V,01/18/70 00:34:42.100,1011.536922
4728052 *0001V,01/18/70 00:34:42.200,1011.536440
4728145 *0001V,01/18/70 00:34:42.300,1011.538219
4728255 *0001V,01/18/70 00:34:42.400,1011.538591
4728348 *0001V,01/18/70 00:34:42.500,1011.537769
4728457 *0001V,01/18/70 00:34:42.600,1011.536112
4728551 *0001V,01/18/70 00:34:42.700,1011.538329
4728645 *0001V,01/18/70 00:34:42.800,1011.537898
4728754 *0001V,01/18/70 00:34:42.900,1011.536847
4728847 *0001V,01/18/70 00:34:43.000,1011.538150
4728957 *0001V,01/18/70 00:34:43.100,1011.538859
4729050 *0001V,01/18/70 00:34:43.200,1011.534971
4729144 *0001V,01/18/70 00:34:43.300,1011.530913
4729253 *0001V,01/18/70 00:34:43.400,1011.530672
4729347 *0001V,01/18/70 00:34:43.500,1011.529349
4729456 *0001V,01/18/70 00:34:43.600,1011.530901
4729549 *0001V,01/18/70 00:34:43.700,1011.529354
4729643 *0001V,01/18/70 00:34:43.800,1011.528708
4729752 *0001V,01/18/70 00:34:43.900,1011.532182
4729846 *0001V,01/18/70 00:34:44.000,1011.532079
4729955 *0001V,01/18/70 00:34:44.100,1011.533804
4730049 *0001V,01/18/70 00:34:44.200,1011.532872
4730142 *0001V,01/18/70 00:34:44.300,1011.534643
4730251 *0001V,01/18/70 00:34:44.400,1011.534750
4730345 *0001V,01/18/70 00:34:44.500,1011.535894
4730454 *0001V,01/18/70 00:34:44.600,1011.538621
4730548 *0001V,01/18/70 00:34:44.700,1011.539012
4730641 *0001V,01/18/70 00:34:44.800,1011.542543
4730751 *0001V,01/18/70 00:34:44.900,1011.543422
4730844 *0001V,01/18/70 00:34:45.000,1011.543832
4730953 *0001V,01/18/70 00:34:45.100,1011.544776
4731047 *0001V,01/18/70 00:34:45.200,1011.542802
4731156 *0001V,01/18/70 00:34:45.300,1011.542453
4731250 *0001V,01/18/70 00:34:45.400,1011.545476
4731343 *0001V,01/18/70 00:34:45.500,1011.545111
4731453 *0001V,01/18/70 00:34:45.600,1011.542452
4731546 *0001V,01/18/70 00:34:45.700,1011.544612
4731655 *0001V,01/18/70 00:34:45.800,1011.542817
4731749 *0001V,01/18/70 00:34:45.900,1011.542062
4731843 *0001V,01/18/70 00:34:46.000,1011.542434
4731952 *0001V,01/18/70 00:34:46.100,1011.540667
4732045 *0001V,01/18/70 00:34:46.200,1011.541589
4732155 *0001V,01/18/70 00:34:46.300,1011.542362
4732248 *0001V,01/18/70 00:34:46.400,1011.541231
4732342 *0001V,01/18/70 00:34:46.500,1011.539237
4732451 *0001V,01/18/70 00:34:46.600,1011.540527
4732545 *0001V,01/18/70 00:34:46.700,1011.543384
4732654 *0001V,01/18/70 00:34:46.800,1011.541911
4732747 *0001V,01/18/70 00:34:46.900,1011.541452
4732857 *0001V,01/18/70 00:34:47.000,1011.542862
4732950 *0001V,01/18/70 00:34:47.100,1011.543463
4733044 *0001V,01/18/70 00:34:47.200,1011.545018
4733153 *0001V,01/18/70 00:34:47.300,1011.542920
4733247 *0001V,01/18/70 00:34:47.400,1011.542391
4733356 *0001V,01/18/70 00:34:47.500,1011.544360
4733449 *0001V,01/18/70 00:34:47.600,1011.543838
4733543 *0001V,01/18/70 00:34:47.700,1011.544849
4733652 *0001V,01/18/70 00:34:47.800,1011.547591
4733746 *0001V,01/18/70 00:34:47.900,1011.548594
4733855 *0001V,01/18/70 00:34:48.000,1011.543773
4733949 *0001V,01/18/70 00:34:48.100,1011.542823
4734042 *0001V,01/18/70 00:34:48.200,1011.543599
4734151 *0001V,01/18/70 00:34:48.300,1011.544932
4734245 *0001V,01/18/70 00:34:48.400,1011.546734
4734354 *0001V,01/18/70 00:34:48.500,1011.547850
4734448 *0001V,01/18/70 00:34:48.600,1011.545958
4734557 *0001V,01/18/70 00:34:48.700,1011.543334
4734651 *0001V,01/18/70 00:34:48.800,1011.541401
4734744 *0001V,01/18/70 00:34:48.900,1011.541474
4734853 *0001V,01/18/70 00:34:49.000,1011.540394
4734947 *0001V,01/18/70 00:34:49.100,1011.539828
4735056 *0001V,01/18/70 00:34:49.200,1011.540498
4735150 *0001V,01/18/70 00:34:49.300,1011.540925
4735243 *0001V,01/18/70 00:34:49.400,1011.541717
4735353 *0001V,01/18/70 00:34:49.500,1011.541425
4735446 *0001V,01/18/70 00:34:49.600,1011.542247
4735555 *0001V,01/18/70 00:34:49.700,1011.544592
4735649 *0001V,01/18/70 00:34:49.800,1011.544856
4735743 *0001V,01/18/70 00:34:49.900,1011.543389
4735852 *0001V,01/18/70 00:34:50.000,1011.542666
4735945 *0001V,01/18/70 00:34:50.100,1011.542094
4736055 *0001V,01/18/70 00:34:50.200,1011.541482
4736148 *0001V,01/18/70 00:34:50.300,1011.538922
4736242 *0001V,01/18/70 00:34:50.400,1011.542608
4736351 *0001V,01/18/70 00:34:50.500,1011.545114
4736445 *0001V,01/18/70 00:34:50.600,1011.543921
4736554 *0001V,01/18/70 00:34:50.700,1011.544509
4736647 *0001V,01/18/70 00:34:50.800,1011.545348
4736757 *0001V,01/18/70 00:34:50.900,1011.544890
4736850 *0001V,01/18/70 00:34:51.000,1011.545553
4736944 *0001V,01/18/70 00:34:51.100,1011.549243
4737053 *0001V,01/18/70 00:34:51.200,1011.548569
4737147 *0001V,01/18/70 00:34:51.300,1011.546613
4737256 *0001V,01/18/70 00:34:51.400,1011.548278
4737349 *0001V,01/18/70 00:34:51.500,1011.548805
4737443 *0001V,01/18/70 00:34:51.600,1011.548028
4737552 *0001V,01/18/70 00:34:51.700,1011.548770
4737646 *0001V,01/18/70 00:34:51.800,1011.548069
4737755 *0001V,01/18/70 00:34:51.900,1011.549626
4737849 *0001V,01/18/70 00:34:52.000,1011.550863
4737942 *0001V,01/18/70 00:34:52.100,1011.550681
4738051 *0001V,01/18/70 00:34:52.200,1011.549962
4738145 *0001V,01/18/70 00:34:52.300,1011.550134
4738254 *0001V,01/18/70 00:34:52.400,1011.549482
4738348 *0001V,01/18/70 00:34:52.500,1011.547662
4738457 *0001V,01/18/70 00:34:52.600,1011.545671
4738551 *0001V,01/18/70 00:34:52.700,1011.544956
4738644 *0001V,01/18/70 00:34:52.800,1011.547321
4738753 *0001V,01/18/70 00:34:52.900,1011.548227
4738847 *0001V,01/18/70 00:34:53.000,1011.545918
4738956 *0001V,01/18/70 00:34:53.100,1011.546141
4739050 *0001V,01/18/70 00:34:53.200,1011.546468
4739143 *0001V,01/18/70 00:34:53.300,1011.546325
4739253 *0001V,01/18/70 00:34:53.400,1011.545632
4739346 *0001V,01/18/70 00:34:53.500,1011.543406
4739455 *0001V,01/18/70 00:34:53.600,1011.543595
4739549 *0001V,01/18/70 00:34:53.700,1011.543565
4739643 *0001V,01/18/70 00:34:53.800,1011.544551
4739752 *0001V,01/18/70 00:34:53.900,1011.544572
4739845 *0001V,01/18/70 00:34:54.000,1011.544372
4739955 *0001V,01/18/70 00:34:54.100,1011.542802
4740048 *0001V,01/18/70 00:34:54.200,1011.540839
4740142 *0001V,01/18/70 00:34:54.300,1011.539762
4740251 *0001V,01/18/70 00:34:54.400,1011.537614
4740345 *0001V,01/18/70 00:34:54.500,1011.537770
4740454 *0001V,01/18/70 00:34:54.600,1011.537842
4740547 *0001V,01/18/70 00:34:54.700,1011.537941
4740657 *0001V,01/18/70 00:34:54.800,1011.538877
4740750 *0001V,01/18/70 00:34:54.900,1011.538811
4740844 *0001V,01/18/70 00:34:55.000,1011.540030
4740953 *0001V,01/18/70 00:34:55.100,1011.540996
4741047 *0001V,01/18/70 00:34:55.200,1011.541511
4741156 *0001V,01/18/70 00:34:55.300,1011.541936
4741249 *0001V,01/18/70 00:34:55.400,1011.541048
4741343 *0001V,01/18/70 00:34:55.500,1011.543048
4741452 *0001V,01/18/70 00:34:55.600,1011.544459
4741546 *0001V,01/18/70 00:34:55.700,1011.541369
4741655 *0001V,01/18/70 00:34:55.800,1011.540746
4741749 *0001V,01/18/70 00:34:55.900,1011.542140
4741842 *0001V,01/18/70 00:34:56.000,1011.541975
4741951 *0001V,01/18/70 00:34:56.100,1011.542182
4742045 *0001V,01/18/70 00:34:56.200,1011.541669
4742154 *0001V,01/18/70 00:34:56.300,1011.540929
4742248 *0001V,01/18/70 00:34:56.400,1011.541088
4742357 *0001V,01/18/70 00:34:56.500,1011.542326
4742451 *0001V,01/18/70 00:34:56.600,1011.544025
4742544 *0001V,01/18/70 00:34:56.700,1011.545369
4742653 *0001V,01/18/70 00:34:56.800,1011.545173
4742747 *0001V,01/18/70 00:34:56.900,1011.544449
4742856 *0001V,01/18/70 00:34:57.000,1011.545273
4742950 *0001V,01/18/70 00:34:57.100,1011.546586
4743043 *0001V,01/18/70 00:34:57.200,1011.546618
4743153 *0001V,01/18/70 00:34:57.300,1011.548197
4743246 *0001V,01/18/70 00:34:57.400,1011.548402
4743355 *0001V,01/18/70 00:34:57.500,1011.549098
4743449 *0001V,01/18/70 00:34:57.600,1011.548754
4743543 *0001V,01/18/70 00:34:57.700,1011.549402
4743652 *0001V,01/18/70 00:34:57.800,1011.549541
4743745 *0001V,01/18/70 00:34:57.900,1011.549604
4743855 *0001V,01/18/70 00:34:58.000,1011.550240
4743948 *0001V,01/18/70 00:34:58.100,1011.548599
4744042 *0001V,01/18/70 00:34:58.200,1011.548375
4744151 *0001V,01/18/70 00:34:58.300,1011.549277
4744245 *0001V,01/18/70 00:34:58.400,1011.548493
4744354 *0001V,01/18/70 00:34:58.500,1011.549520
4744447 *0001V,01/18/70 00:34:58.600,1011.548036
4744557 *0001V,01/18/70 00:34:58.700,1011.546422
4744650 *0001V,01/18/70 00:34:58.800,1011.545059
4744744 *0001V,01/18/70 00:34:58.900,1011.543357
4744853 *0001V,01/18/70 00:34:59.000,1011.542323
4744947 *0001V,01/18/70 00:34:59.100,1011.543840
4745056 *0001V,01/18/70 00:34:59.200,1011.543164
4745149 *0001V,01/18/70 00:34:59.300,1011.541650
4745243 *0001V,01/18/70 00:34:59.400,1011.542205
4745352 *0001V,01/18/70 00:34:59.500,1011.542972
4745446 *0001V,01/18/70 00:34:59.600,1011.541769
4745555 *0001V,01/18/70 00:34:59.700,1011.539619
4745649 *0001V,01/18/70 00:34:59.800,1011.540190
4745742 *0001V,01/18/70 00:34:59.900,1011.544275
4745851 *0001V,01/18/70 00:35:00.000,1011.543721
4745945 *0001V,01/18/70 00:35:00.100,1011.543132
4746054 *0001V,01/18/70 00:35:00.200,1011.544295
4746148 *0001V,01/18/70 00:35:00.300,1011.542726
4746257 *0001V,01/18/70 00:35:00.400,1011.540406
4746351 *0001V,01/18/70 00:35:00.500,1011.539129
4746444 *0001V,01/18/70 00:35:00.600,1011.537856
4746553 *0001V,01/18/70 00:35:00.700,1011.536357
4746647 *0001V,01/18/70 00:35:00.800,1011.536008
4746756 *0001V,01/18/70 00:35:00.900,1011.535541
4746850 *0001V,01/18/70 00:35:01.000,1011.533647
4746943 *0001V,01/18/70 00:35:01.100,1011.534216
4747053 *0001V,01/18/70 00:35:01.200,1011.537149
4747146 *0001V,01/18/70 00:35:01.300,1011.539120
4747255 *0001V,01/18/70 00:35:01.400,1011.539654
4747349 *0001V,01/18/70 00:35:01.500,1011.539151
4747443 *0001V,01/18/70 00:35:01.600,1011.539460
4747552 *0001V,01/18/70 00:35:01.700,1011.541208
4747645 *0001V,01/18/70 00:35:01.800,1011.540673
4747755 *0001V,01/18/70 00:35:01.900,1011.541384
4747848 *0001V,01/18/70 00:35:02.000,1011.541744
4747957 *0001V,01/18/70 00:35:02.100,1011.541215
4748051 *0001V,01/18/70 00:35:02.200,1011.541479
4748145 *0001V,01/18/70 00:35:02.300,1011.541149
4748254 *0001V,01/18/70 00:35:02.400,1011.539894
4748347 *0001V,01/18/70 00:35:02.500,1011.541322
4748457 *0001V,01/18/70 00:35:02.600,1011.540785
4748550 *0001V,01/18/70 00:35:02.700,1011.542567
4748644 *0001V,01/18/70 00:35:02.800,1011.543997
4748753 *0001V,01/18/70 00:35:02.900,1011.543385
4748847 *0001V,01/18/70 00:35:03.000,1011.541994
4748956 *0001V,01/18/70 00:35:03.100,1011.542965
4749049 *0001V,01/18/70 00:35:03.200,1011.544045
4749143 *0001V,01/18/70 00:35:03.300,1011.541624
4749252 *0001V,01/18/70 00:35:03.400,1011.539420
4749346 *0001V,01/18/70 00:35:03.500,1011.538291
4749455 *0001V,01/18/70 00:35:03.600,1011.539718
4749549 *0001V,01/18/70 00:35:03.700,1011.540538
4749642 *0001V,01/18/70 00:35:03.800,1011.541304
4749751 *0001V,01/18/70 00:35:03.900,1011.539722
4749845 *0001V,01/18/70 00:35:04.000,1011.542108
4749954 *0001V,01/18/70 00:35:04.100,1011.543157
4750048 *0001V,01/18/70 00:35:04.200,1011.540885
4750157 *0001V,01/18/70 00:35:04.300,1011.540385
4750251 *0001V,01/18/70 00:35:04.400,1011.541044
4750344 *0001V,01/18/70 00:35:04.500,1011.540579
4750453 *0001V,01/18/70 00:35:04.600,1011.541901
4750547 *0001V,01/18/70 00:35:04.700,1011.541015
4750656 *0001V,01/18/70 00:35:04.800,1011.543823
4750750 *0001V,01/18/70 00:35:04.900,1011.542897
4750843 *0001V,01/18/70 00:35:05.000,1011.540792
4750953 *0001V,01/18/70 00:35:05.100,1011.540617
4751046 *0001V,01/18/70 00:35:05.200,1011.541203
4751155 *0001V,01/18/70 00:35:05.300,1011.541814
4751249 *0001V,01/18/70 00:35:05.400,1011.543348
4751343 *0001V,01/18/70 00:35:05.500,1011.543363
4751452 *0001V,01/18/70 00:35:05.600,1011.543592
4751545 *0001V,01/18/70 00:35:05.700,1011.544410
4751655 *0001V,01/18/70 00:35:05.800,1011.545562
4751748 *0001V,01/18/70 00:35:05.900,1011.545519
4751857 *0001V,01/18/70 00:35:06.000,1011.545107
4751951 *0001V,01/18/70 00:35:06.100,1011.544710
4752045 *0001V,01/18/70 00:35:06.200,1011.545630
4752154 *0001V,01/18/70 00:35:06.300,1011.546263
4752247 *0001V,01/18/70 00:35:06.400,1011.546868
4752357 *0001V,01/18/70 00:35:06.500,1011.549182
4752450 *0001V,01/18/70 00:35:06.600,1011.549930
4752544 *0001V,01/18/70 00:35:06.700,1011.550112
4752653 *0001V,01/18/70 00:35:06.800,1011.548628
4752747 *0001V,01/18/70 00:35:06.900,1011.548570
4752856 *0001V,01/18/70 00:35:07.000,1011.548726
4752949 *0001V,01/18/70 00:35:07.100,1011.547855
4753043 *0001V,01/18/70 00:35:07.200,1011.546239
4753152 *0001V,01/18/70 00:35:07.300,1011.546507
4753246 *0001V,01/18/70 00:35:07.400,1011.546657
4753355 *0001V,01/18/70 00:35:07.500,1011.545712
4753449 *0001V,01/18/70 00:35:07.600,1011.545760
4753542 *0001V,01/18/70 00:35:07.700,1011.544819
4753651 *0001V,01/18/70 00:35:07.800,1011.546340
4753745 *0001V,01/18/70 00:35:07.900,1011.545975
4753854 *0001V,01/18/70 00:35:08.000,1011.544989
4753948 *0001V,01/18/70 00:35:08.100,1011.545882
4754057 *0001V,01/18/70 00:35:08.200,1011.549049
4754151 *0001V,01/18/70 00:35:08.300,1011.553350
4754244 *0001V,01/18/70 00:35:08.400,1011.551857
4754353 *0001V,01/18/70 00:35:08.500,1011.548715
4754447 *0001V,01/18/70 00:35:08.600,1011.550966
4754556 *0001V,01/18/70 00:35:08.700,1011.549868
4754650 *0001V,01/18/70 00:35:08.800,1011.549107
4754743 *0001V,01/18/70 00:35:08.900,1011.547540
4754853 *0001V,01/18/70 00:35:09.000,1011.549770
4754946 *0001V,01/18/70 00:35:09.100,1011.550545
4755055 *0001V,01/18/70 00:35:09.200,1011.549484
4755149 *0001V,01/18/70 00:35:09.300,1011.549072
4755243 *0001V,01/18/70 00:35:09.400,1011.549480
4755352 *0001V,01/18/70 00:35:09.500,1011.549400
4755445 *0001V,01/18/70 00:35:09.600,1011.549155
4755555 *0001V,01/18/70 00:35:09.700,1011.548758
4755648 *0001V,01/18/70 00:35:09.800,1011.547274
4755742 *0001V,01/18/70 00:35:09.900,1011.546616
4755851 *0001V,01/18/70 00:35:10.000,1011.545675
4755945 *0001V,01/18/70 00:35:10.100,1011.545887
4756054 *0001V,01/18/70 00:35:10.200,1011.548356
4756147 *0001V,01/18/70 00:35:10.300,1011.547900
4756257 *0001V,01/18/70 00:35:10.400,1011.546765
4756350 *0001V,01/18/70 00:35:10.500,1011.546495
4756444 *0001V,01/18/70 00:35:10.600,1011.546078
4756553 *0001V,01/18/70 00:35:10.700,1011.545332
4756647 *0001V,01/18/70 00:35:10.800,1011.545072
4756756 *0001V,01/18/70 00:35:10.900,1011.547089
4756849 *0001V,01/18/70 00:35:11.000,1011.546669
4756943 *0001V,01/18/70 00:35:11.100,1011.546826
4757052 *0001V,01/18/70 00:35:11.200,1011.547812
4757146 *0001V,01/18/70 00:35:11.300,1011.546200
4757255 *0001V,01/18/70 00:35:11.400,1011.544579
4757349 *0001V,01/18/70 00:35:11.500,1011.547234
4757442 *0001V,01/18/70 00:35:11.600,1011.547505
4757551 *0001V,01/18/70 00:35:11.700,1011.548298
4757645 *0001V,01/18/70 00:35:11.800,1011.550110
4757754 *0001V,01/18/70 00:35:11.900,1011.551036
4757848 *0001V,01/18/70 00:35:12.000,1011.546846
4757957 *0001V,01/18/70 00:35:12.100,1011.544969
4758051 *0001V,01/18/70 00:35:12.200,1011.544201
4758144 *0001V,01/18/70 00:35:12.300,1011.546073
4758253 *0001V,01/18/70 00:35:12.400,1011.544876
4758347 *0001V,01/18/70 00:35:12.500,1011.543975
4758456 *0001V,01/18/70 00:35:12.600,1011.545120
4758550 *0001V,01/18/70 00:35:12.700,1011.545217
4758643 *0001V,01/18/70 00:35:12.800,1011.545012
4758753 *0001V,01/18/70 00:35:12.900,1011.545242
4758846 *0001V,01/18/70 00:35:13.000,1011.546022
4758955 *0001V,01/18/70 00:35:13.100,1011.545861
4759049 *0001V,01/18/70 00:35:13.200,1011.543329
4759143 *0001V,01/18/70 00:35:13.300,1011.543302
4759252 *0001V,01/18/70 00:35:13.400,1011.544811
4759345 *0001V,01/18/70 00:35:13.500,1011.544357
4759455 *0001V,01/18/70 00:35:13.600,1011.543753
4759548 *0001V,01/18/70 00:35:13.700,1011.543758
4759642 *0001V,01/18/70 00:35:13.800,1011.542758
4759751 *0001V,01/18/70 00:35:13.900,1011.542308
4759845 *0001V,01/18/70 00:35:14.000,1011.540699
4759954 *0001V,01/18/70 00:35:14.100,1011.540640
4800047 *0001V,01/18/70 00:35:14.200,1011.540190
4800157 *0001V,01/18/70 00:35:14.300,1011.541844
4800250 *0001V,01/18/70 00:35:14.400,1011.544046
4800344 *0001V,01/18/70 00:35:14.500,1011.543011
4800453 *0001V,01/18/70 00:35:14.600,1011.540044
4800547 *0001V,01/18/70 00:35:14.700,1011.541125
4800656 *0001V,01/18/70 00:35:14.800,1011.544149
4800749 *0001V,01/18/70 00:35:14.900,1011.544185
4800843 *0001V,01/18/70 00:35:15.000,1011.541305
4800952 *0001V,01/18/70 00:35:15.100,1011.541430
4801046 *0001V,01/18/70 00:35:15.200,1011.542427
4801155 *0001V,01/18/70 00:35:15.300,1011.540835
4801249 *0001V,01/18/70 00:35:15.400,1011.541289
4801342 *0001V,01/18/70 00:35:15.500,1011.541975
4801451 *0001V,01/18/70 00:35:15.600,1011.541890
4801545 *0001V,01/18/70 00:35:15.700,1011.543043
4801654 *0001V,01/18/70 00:35:15.800,1011.539920
4801748 *0001V,01/18/70 00:35:15.900,1011.541132
4801857 *0001V,01/18/70 00:35:16.000,1011.542428
4801951 *0001V,01/18/70 00:35:16.100,1011.542956
4802044 *0001V,01/18/70 00:35:16.200,1011.544324
4802153 *0001V,01/18/70 00:35:16.300,1011.543773
4802247 *0001V,01/18/70 00:35:16.400,1011.544694
4802356 *0001V,01/18/70 00:35:16.500,1011.546553
4802450 *0001V,01/18/70 00:35:16.600,1011.545824
4802543 *0001V,01/18/70 00:35:16.700,1011.544631
4802653 *0001V,01/18/70 00:35:16.800,1011.546298
4802746 *0001V,01/18/70 00:35:16.900,1011.547447
4802855 *0001V,01/18/70 00:35:17.000,1011.549128
4802949 *0001V,01/18/70 00:35:17.100,1011.548020
4803043 *0001V,01/18/70 00:35:17.200,1011.548181
4803152 *0001V,01/18/70 00:35:17.300,1011.547877
4803245 *0001V,01/18/70 00:35:17.400,1011.547328
4803355 *0001V,01/18/70 00:35:17.500,1011.548765
4803448 *0001V,01/18/70 00:35:17.600,1011.546640
4803542 *0001V,01/18/70 00:35:17.700,1011.547035
4803651 *0001V,01/18/70 00:35:17.800,1011.546391
4803745 *0001V,01/18/70 00:35:17.900,1011.542686
4803854 *0001V,01/18/70 00:35:18.000,1011.542080
4803947 *0001V,01/18/70 00:35:18.100,1011.538907
4804057 *0001V,01/18/70 00:35:18.200,1011.538425
4804150 *0001V,01/18/70 00:35:18.300,1011.540482
4804244 *0001V,01/18/70 00:35:18.400,1011.544262
4804353 *0001V,01/18/70 00:35:18.500,1011.546810
4804447 *0001V,01/18/70 00:35:18.600,1011.550446
4804556 *0001V,01/18/70 00:35:18.700,1011.552784
4804649 *0001V,01/18/70 00:35:18.800,1011.554332
4804743 *0001V,01/18/70 00:35:18.900,1011.557438
4804852 *0001V,01/18/70 00:35:19.000,1011.556984
4804946 *0001V,01/18/70 00:35:19.100,1011.555387
4805055 *0001V,01/18/70 00:35:19.200,1011.556204
4805149 *0001V,01/18/70 00:35:19.300,1011.558276
4805242 *0001V,01/18/70 00:35:19.400,1011.557962
4805351 *0001V,01/18/70 00:35:19.500,1011.556203
4805445 *0001V,01/18/70 00:35:19.600,1011.557343
4805554 *0001V,01/18/70 00:35:19.700,1011.557296
4805648 *0001V,01/18/70 00:35:19.800,1011.556205
4805757 *0001V,01/18/70 00:35:19.900,1011.555809
4805851 *0001V,01/18/70 00:35:20.000,1011.555427
4805944 *0001V,01/18/70 00:35:20.100,1011.555609
4806053 *0001V,01/18/70 00:35:20.200,1011.556601
4806147 *0001V,01/18/70 00:35:20.300,1011.556762
4806256 *0001V,01/18/70 00:35:20.400,1011.555737
4806350 *0001V,01/18/70 00:35:20.500,1011.556161
4806443 *0001V,01/18/70 00:35:20.600,1011.557251
4806553 *0001V,01/18/70 00:35:20.700,1011.555125
4806646 *0001V,01/18/70 00:35:20.800,1011.553139
4806755 *0001V,01/18/70 00:35:20.900,1011.553583
4806849 *0001V,01/18/70 00:35:21.000,1011.552663
4806943 *0001V,01/18/70 00:35:21.100,1011.551305
4807052 *0001V,01/18/70 00:35:21.200,1011.550841
4807145 *0001V,01/18/70 00:35:21.300,1011.550047
4807255 *0001V,01/18/70 00:35:21.400,1011.551398
4807348 *0001V,01/18/70 00:35:21.500,1011.553907
4807442 *0001V,01/18/70 00:35:21.600,1011.553616
4807551 *0001V,01/18/70 00:35:21.700,1011.550713
4807645 *0001V,01/18/70 00:35:21.800,1011.551027
4807754 *0001V,01/18/70 00:35:21.900,1011.552070
4807847 *0001V,01/18/70 00:35:22.000,1011.550675
4807957 *0001V,01/18/70 00:35:22.100,1011.550666
4808050 *0001V,01/18/70 00:35:22.200,1011.551041
4808144 *0001V,01/18/70 00:35:22.300,1011.552506
4808253 *0001V,01/18/70 00:35:22.400,1011.551269
4808347 *0001V,01/18/70 00:35:22.500,1011.551924
4808456 *0001V,01/18/70 00:35:22.600,1011.551996
4808549 *0001V,01/18/70 00:35:22.700,1011.552616
4808643 *0001V,01/18/70 00:35:22.800,1011.552310
4808752 *0001V,01/18/70 00:35:22.900,1011.550263
4808846 *0001V,01/18/70 00:35:23.000,1011.549953
4808955 *0001V,01/18/70 00:35:23.100,1011.550171
4809049 *0001V,01/18/70 00:35:23.200,1011.550100
4809142 *0001V,01/18/70 00:35:23.300,1011.550326
4809251 *0001V,01/18/70 00:35:23.400,1011.550002
4809345 *0001V,01/18/70 00:35:23.500,1011.548780
4809454 *0001V,01/18/70 00:35:23.600,1011.548635
4809548 *0001V,01/18/70 00:35:23.700,1011.548858
4809657 *0001V,01/18/70 00:35:23.800,1011.549031
4809751 *0001V,01/18/70 00:35:23.900,1011.548494
4809844 *0001V,01/18/70 00:35:24.000,1011.548271
4809953 *0001V,01/18/70 00:35:24.100,1011.551292
4810047 *0001V,01/18/70 00:35:24.200,1011.550845
4810156 *0001V,01/18/70 00:35:24.300,1011.549471
4810250 *0001V,01/18/70 00:35:24.400,1011.549806
4810343 *0001V,01/18/70 00:35:24.500,1011.550280
4810453 *0001V,01/18/70 00:35:24.600,1011.549587
4810546 *0001V,01/18/70 00:35:24.700,1011.550302
4810655 *0001V,01/18/70 00:35:24.800,1011.549423
4810749 *0001V,01/18/70 00:35:24.900,1011.550041
4810843 *0001V,01/18/70 00:35:25.000,1011.551173
4810952 *0001V,01/18/70 00:35:25.100,1011.550893
4811045 *0001V,01/18/70 00:35:25.200,1011.550391
4811155 *0001V,01/18/70 00:35:25.300,1011.551353
4811248 *0001V,01/18/70 00:35:25.400,1011.551274
4811342 *0001V,01/18/70 00:35:25.500,1011.551944
4811451 *0001V,01/18/70 00:35:25.600,1011.551635
4811545 *0001V,01/18/70 00:35:25.700,1011.550429
4811654 *0001V,01/18/70 00:35:25.800,1011.549689
4811747 *0001V,01/18/70 00:35:25.900,1011.550013
4811857 *0001V,01/18/70 00:35:26.000,1011.549822
4811950 *0001V,01/18/70 00:35:26.100,1011.551403
4812044 *0001V,01/18/70 00:35:26.200,1011.551960
4812153 *0001V,01/18/70 00:35:26.300,1011.553138
4812247 *0001V,01/18/70 00:35:26.400,1011.552182
4812356 *0001V,01/18/70 00:35:26.500,1011.551576
4812449 *0001V,01/18/70 00:35:26.600,1011.551774
4812543 *0001V,01/18/70 00:35:26.700,1011.552946
4812652 *0001V,01/18/70 00:35:26.800,1011.553255
4812746 *0001V,01/18/70 00:35:26.900,1011.552668
4812855 *0001V,01/18/70 00:35:27.000,1011.554177
4812949 *0001V,01/18/70 00:35:27.100,1011.555009
4813042 *0001V,01/18/70 00:35:27.200,1011.555663
4813151 *0001V,01/18/70 00:35:27.300,1011.554527
4813245 *0001V,01/18/70 00:35:27.400,1011.554482
4813354 *0001V,01/18/70 00:35:27.500,1011.552919
4813448 *0001V,01/18/70 00:35:27.600,1011.552177
4813557 *0001V,01/18/70 00:35:27.700,1011.549529
4813651 *0001V,01/18/70 00:35:27.800,1011.549976
4813744 *0001V,01/18/70 00:35:27.900,1011.551234
4813853 *0001V,01/18/70 00:35:28.000,1011.551737
4813947 *0001V,01/18/70 00:35:28.100,1011.553202
4814056 *0001V,01/18/70 00:35:28.200,1011.554052
4814150 *0001V,01/18/70 00:35:28.300,1011.553862
4814243 *0001V,01/18/70 00:35:28.400,1011.554132
4814353 *0001V,01/18/70 00:35:28.500,1011.554928
4814446 *0001V,01/18/70 00:35:28.600,1011.556726
4814555 *0001V,01/18/70 00:35:28.700,1011.555577
4814649 *0001V,01/18/70 00:35:28.800,1011.557738
4814743 *0001V,01/18/70 00:35:28.900,1011.558889
4814852 *0001V,01/18/70 00:35:29.000,1011.558712
4814945 *0001V,01/18/70 00:35:29.100,1011.559790
4815055 *0001V,01/18/70 00:35:29.200,1011.560129
4815148 *0001V,01/18/70 00:35:29.300,1011.560335
4815242 *0001V,01/18/70 00:35:29.400,1011.559876
4815351 *0001V,01/18/70 00:35:29.500,1011.561594
4815445 *0001V,01/18/70 00:35:29.600,1011.562581
4815554 *0001V,01/18/70 00:35:29.700,1011.559905
4815647 *0001V,01/18/70 00:35:29.800,1011.558834
4815757 *0001V,01/18/70 00:35:29.900,1011.558592
4815850 *0001V,01/18/70 00:35:30.000,1011.558962
4815944 *0001V,01/18/70 00:35:30.100,1011.557622
4816053 *0001V,01/18/70 00:35:30.200,1011.555611
4816147 *0001V,01/18/70 00:35:30.300,1011.556766
4816256 *0001V,01/18/70 00:35:30.400,1011.551619
4816349 *0001V,01/18/70 00:35:30.500,1011.549108
4816443 *0001V,01/18/70 00:35:30.600,1011.548348
4816552 *0001V,01/18/70 00:35:30.700,1011.549461
4816646 *0001V,01/18/70 00:35:30.800,1011.551132
4816755 *0001V,01/18/70 00:35:30.900,1011.553407
4816849 *0001V,01/18/70 00:35:31.000,1011.555305
4816942 *0001V,01/18/70 00:35:31.100,1011.556546
4817051 *0001V,01/18/70 00:35:31.200,1011.556182
4817145 *0001V,01/18/70 00:35:31.300,1011.557957
4817254 *0001V,01/18/70 00:35:31.400,1011.559789
4817348 *0001V,01/18/70 00:35:31.500,1011.559553
4817441 *0001V,01/18/70 00:35:31.600,1011.560774
4817551 *0001V,01/18/70 00:35:31.700,1011.558730
4817644 *0001V,01/18/70 00:35:31.800,1011.555596
4817753 *0001V,01/18/70 00:35:31.900,1011.557336
4817847 *0001V,01/18/70 00:35:32.000,1011.558070
4817956 *0001V,01/18/70 00:35:32.100,1011.557881
4818050 *0001V,01/18/70 00:35:32.200,1011.557627
4818143 *0001V,01/18/70 00:35:32.300,1011.558434
4818253 *0001V,01/18/70 00:35:32.400,1011.560844
4818346 *0001V,01/18/70 00:35:32.500,1011.560701
4818455 *0001V,01/18/70 00:35:32.600,1011.559188
4818549 *0001V,01/18/70 00:35:32.700,1011.561045
4818643 *0001V,01/18/70 00:35:32.800,1011.558928
4818752 *0001V,01/18/70 00:35:32.900,1011.557873
4818845 *0001V,01/18/70 00:35:33.000,1011.556906
4818955 *0001V,01/18/70 00:35:33.100,1011.556192
4819048 *0001V,01/18/70 00:35:33.200,1011.555205
4819142 *0001V,01/18/70 00:35:33.300,1011.555363
4819251 *0001V,01/18/70 00:35:33.400,1011.556830
4819345 *0001V,01/18/70 00:35:33.500,1011.558617
4819454 *0001V,01/18/70 00:35:33.600,1011.557793
4819547 *0001V,01/18/70 00:35:33.700,1011.556706
4819657 *0001V,01/18/70 00:35:33.800,1011.555406
4819750 *0001V,01/18/70 00:35:33.900,1011.556000
4819844 *0001V,01/18/70 00:35:34.000,1011.553578
4819953 *0001V,01/18/70 00:35:34.100,1011.553403
4820047 *0001V,01/18/70 00:35:34.200,1011.554344
4820156 *0001V,01/18/70 00:35:34.300,1011.555217
4820249 *0001V,01/18/70 00:35:34.400,1011.555800
4820343 *0001V,01/18/70 00:35:34.500,1011.556872
4820452 *0001V,01/18/70 00:35:34.600,1011.555540
4820546 *0001V,01/18/70 00:35:34.700,1011.554371
4820655 *0001V,01/18/70 00:35:34.800,1011.555081
4820749 *0001V,01/18/70 00:35:34.900,1011.553452
4820842 *0001V,01/18/70 00:35:35.000,1011.551084
4820951 *0001V,01/18/70 00:35:35.100,1011.550800
4821045 *0001V,01/18/70 00:35:35.200,1011.549335
4821154 *0001V,01/18/70 00:35:35.300,1011.548794
4821248 *0001V,01/18/70 00:35:35.400,1011.548085
4821357 *0001V,01/18/70 00:35:35.500,1011.550726
4821451 *0001V,01/18/70 00:35:35.600,1011.550674
4821544 *0001V,01/18/70 00:35:35.700,1011.547647
4821653 *0001V,01/18/70 00:35:35.800,1011.551334
4821747 *0001V,01/18/70 00:35:35.900,1011.551632
4821856 *0001V,01/18/70 00:35:36.000,1011.552785
4821950 *0001V,01/18/70 00:35:36.100,1011.551333
4822043 *0001V,01/18/70 00:35:36.200,1011.550696
4822153 *0001V,01/18/70 00:35:36.300,1011.551408
4822246 *0001V,01/18/70 00:35:36.400,1011.552992
4822355 *0001V,01/18/70 00:35:36.500,1011.551178
4822449 *0001V,01/18/70 00:35:36.600,1011.551302
4822543 *0001V,01/18/70 00:35:36.700,1011.551592
4822652 *0001V,01/18/70 00:35:36.800,1011.549507
4822745 *0001V,01/18/70 00:35:36.900,1011.549903
4822855 *0001V,01/18/70 00:35:37.000,1011.549365
4822948 *0001V,01/18/70 00:35:37.100,1011.550558
4823042 *0001V,01/18/70 00:35:37.200,1011.552324
4823151 *0001V,01/18/70 00:35:37.300,1011.551610
4823245 *0001V,01/18/70 00:35:37.400,1011.551038
4823354 *0001V,01/18/70 00:35:37.500,1011.552371
4823447 *0001V,01/18/70 00:35:37.600,1011.552011
4823557 *0001V,01/18/70 00:35:37.700,1011.550434
4823650 *0001V,01/18/70 00:35:37.800,1011.550973
4823744 *0001V,01/18/70 00:35:37.900,1011.553575
4823853 *0001V,01/18/70 00:35:38.000,1011.555692
4823947 *0001V,01/18/70 00:35:38.100,1011.556840
4824056 *0001V,01/18/70 00:35:38.200,1011.557695
4824149 *0001V,01/18/70 00:35:38.300,1011.557744
4824243 *0001V,01/18/70 00:35:38.400,1011.558929
4824352 *0001V,01/18/70 00:35:38.500,1011.556010
4824446 *0001V,01/18/70 00:35:38.600,1011.556681
4824555 *0001V,01/18/70 00:35:38.700,1011.556380
4824649 *0001V,01/18/70 00:35:38.800,1011.554703
4824742 *0001V,01/18/70 00:35:38.900,1011.555358
4824851 *0001V,01/18/70 00:35:39.000,1011.556582
4824945 *0001V,01/18/70 00:35:39.100,1011.558564
4825054 *0001V,01/18/70 00:35:39.200,1011.557814
4825148 *0001V,01/18/70 00:35:39.300,1011.555737
4825241 *0001V,01/18/70 00:35:39.400,1011.555307
4825351 *0001V,01/18/70 00:35:39.500,1011.555819
4825444 *0001V,01/18/70 00:35:39.600,1011.555654
4825553 *0001V,01/18/70 00:35:39.700,1011.555142
4825647 *0001V,01/18/70 00:35:39.800,1011.554738
4825756 *0001V,01/18/70 00:35:39.900,1011.554380
4825850 *0001V,01/18/70 00:35:40.000,1011.553742
4825943 *0001V,01/18/70 00:35:40.100,1011.554206
4826053 *0001V,01/18/70 00:35:40.200,1011.555163
4826146 *0001V,01/18/70 00:35:40.300,1011.555201
4826255 *0001V,01/18/70 00:35:40.400,1011.554402
4826349 *0001V,01/18/70 00:35:40.500,1011.555928
4826443 *0001V,01/18/70 00:35:40.600,1011.555151
4826552 *0001V,01/18/70 00:35:40.700,1011.552946
4826645 *0001V,01/18/70 00:35:40.800,1011.551464
4826755 *0001V,01/18/70 00:35:40.900,1011.552169
4826848 *0001V,01/18/70 00:35:41.000,1011.552827
4826942 *0001V,01/18/70 00:35:41.100,1011.551953
4827051 *0001V,01/18/70 00:35:41.200,1011.551569
4827145 *0001V,01/18/70 00:35:41.300,1011.553165
4827254 *0001V,01/18/70 00:35:41.400,1011.552787
4827347 *0001V,01/18/70 00:35:41.500,1011.552763
4827457 *0001V,01/18/70 00:35:41.600,1011.552642
4827550 *0001V,01/18/70 00:35:41.700,1011.552143
4827644 *0001V,01/18/70 00:35:41.800,1011.556061
4827753 *0001V,01/18/70 00:35:41.900,1011.555556
4827847 *0001V,01/18/70 00:35:42.000,1011.553447
4827956 *0001V,01/18/70 00:35:42.100,1011.555649
4828049 *0001V,01/18/70 00:35:42.200,1011.556613
4828143 *0001V,01/18/70 00:35:42.300,1011.556578
4828252 *0001V,01/18/70 00:35:42.400,1011.556761
4828346 *0001V,01/18/70 00:35:42.500,1011.558082
4828455 *0001V,01/18/70 00:35:42.600,1011.560384
4828549 *0001V,01/18/70 00:35:42.700,1011.561274
4828642 *0001V,01/18/70 00:35:42.800,1011.561506
4828751 *0001V,01/18/70 00:35:42.900,1011.560192
4828845 *0001V,01/18/70 00:35:43.000,1011.560287
4828954 *0001V,01/18/70 00:35:43.100,1011.560510
4829048 *0001V,01/18/70 00:35:43.200,1011.562004
4829157 *0001V,01/18/70 00:35:43.300,1011.561988
4829251 *0001V,01/18/70 00:35:43.400,1011.561084
4829344 *0001V,01/18/70 00:35:43.500,1011.560789
4829453 *0001V,01/18/70 00:35:43.600,1011.560206
4829547 *0001V,01/18/70 00:35:43.700,1011.558617
4829656 *0001V,01/18/70 00:35:43.800,1011.555440
4829750 *0001V,01/18/70 00:35:43.900,1011.553994
4829843 *0001V,01/18/70 00:35:44.000,1011.554342
4829953 *0001V,01/18/70 00:35:44.100,1011.553934
4830046 *0001V,01/18/70 00:35:44.200,1011.554805
4830155 *0001V,01/18/70 00:35:44.300,1011.553611
4830249 *0001V,01/18/70 00:35:44.400,1011.555521
4830343 *0001V,01/18/70 00:35:44.500,1011.556001
4830452 *0001V,01/18/70 00:35:44.600,1011.558057
4830545 *0001V,01/18/70 00:35:44.700,1011.560023
4830655 *0001V,01/18/70 00:35:44.800,1011.559573
4830748 *0001V,01/18/70 00:35:44.900,1011.559654
4830857 *0001V,01/18/70 00:35:45.000,1011.560615
4830951 *0001V,01/18/70 00:35:45.100,1011.560515
4831045 *0001V,01/18/70 00:35:45.200,1011.560421
4831154 *0001V,01/18/70 00:35:45.300,1011.560129
4831247 *0001V,01/18/70 00:35:45.400,1011.561780
4831357 *0001V,01/18/70 00:35:45.500,1011.564090
4831450 *0001V,01/18/70 00:35:45.600,1011.563297
4831544 *0001V,01/18/70 00:35:45.700,1011.562385
4831653 *0001V,01/18/70 00:35:45.800,1011.562180
4831747 *0001V,01/18/70 00:35:45.900,1011.562938
4831856 *0001V,01/18/70 00:35:46.000,1011.563189
4831949 *0001V,01/18/70 00:35:46.100,1011.562629
4832043 *0001V,01/18/70 00:35:46.200,1011.563542
4832152 *0001V,01/18/70 00:35:46.300,1011.563912
4832246 *0001V,01/18/70 00:35:46.400,1011.562718
4832355 *0001V,01/18/70 00:35:46.500,1011.562682
4832449 *0001V,01/18/70 00:35:46.600,1011.561688
4832542 *0001V,01/18/70 00:35:46.700,1011.561698
4832651 *0001V,01/18/70 00:35:46.800,1011.561005
4832745 *0001V,01/18/70 00:35:46.900,1011.560831
4832854 *0001V,01/18/70 00:35:47.000,1011.561402
4832948 *0001V,01/18/70 00:35:47.100,1011.562557
4833041 *0001V,01/18/70 00:35:47.200,1011.564993
4833151 *0001V,01/18/70 00:35:47.300,1011.564089
4833244 *0001V,01/18/70 00:35:47.400,1011.564318
4833353 *0001V,01/18/70 00:35:47.500,1011.563620
4833447 *0001V,01/18/70 00:35:47.600,1011.562981
4833556 *0001V,01/18/70 00:35:47.700,1011.563503
4833650 *0001V,01/18/70 00:35:47.800,1011.563424
4833743 *0001V,01/18/70 00:35:47.900,1011.563615
4833853 *0001V,01/18/70 00:35:48.000,1011.562918
4833946 *0001V,01/18/70 00:35:48.100,1011.562355
4834055 *0001V,01/18/70 00:35:48.200,1011.560214
4834149 *0001V,01/18/70 00:35:48.300,1011.560503
4834243 *0001V,01/18/70 00:35:48.400,1011.560274
4834352 *0001V,01/18/70 00:35:48.500,1011.560884
4834445 *0001V,01/18/70 00:35:48.600,1011.560778
4834555 *0001V,01/18/70 00:35:48.700,1011.560609
4834648 *0001V,01/18/70 00:35:48.800,1011.560039
4834742 *0001V,01/18/70 00:35:48.900,1011.560773
4834851 *0001V,01/18/70 00:35:49.000,1011.560586
4834945 *0001V,01/18/70 00:35:49.100,1011.560603
4835054 *0001V,01/18/70 00:35:49.200,1011.561754
4835147 *0001V,01/18/70 00:35:49.300,1011.561025
4835257 *0001V,01/18/70 00:35:49.400,1011.557190
4835350 *0001V,01/18/70 00:35:49.500,1011.555591
4835444 *0001V,01/18/70 00:35:49.600,1011.556019
4835553 *0001V,01/18/70 00:35:49.700,1011.556490
4835647 *0001V,01/18/70 00:35:49.800,1011.558734
4835756 *0001V,01/18/70 00:35:49.900,1011.559498
4835849 *0001V,01/18/70 00:35:50.000,1011.559307
4835943 *0001V,01/18/70 00:35:50.100,1011.557002
4836052 *0001V,01/18/70 00:35:50.200,1011.557935
4836146 *0001V,01/18/70 00:35:50.300,1011.558144
4836255 *0001V,01/18/70 00:35:50.400,1011.560132
4836349 *0001V,01/18/70 00:35:50.500,1011.560364
4836442 *0001V,01/18/70 00:35:50.600,1011.559351
4836551 *0001V,01/18/70 00:35:50.700,1011.558751
4836645 *0001V,01/18/70 00:35:50.800,1011.559562
4836754 *0001V,01/18/70 00:35:50.900,1011.558292
4836848 *0001V,01/18/70 00:35:51.000,1011.559503
4836941 *0001V,01/18/70 00:35:51.100,1011.559331
4837051 *0001V,01/18/70 00:35:51.200,1011.559558
4837144 *0001V,01/18/70 00:35:51.300,1011.560724
4837253 *0001V,01/18/70 00:35:51.400,1011.558345
4837347 *0001V,01/18/70 00:35:51.500,1011.558386
4837456 *0001V,01/18/70 00:35:51.600,1011.558562
4837550 *0001V,01/18/70 00:35:51.700,1011.557135
4837643 *0001V,01/18/70 00:35:51.800,1011.556366
4837753 *0001V,01/18/70 00:35:51.900,1011.557441
4837846 *0001V,01/18/70 00:35:52.000,1011.557226
4837955 *0001V,01/18/70 00:35:52.100,1011.556447
4838049 *0001V,01/18/70 00:35:52.200,1011.556925
4838143 *0001V,01/18/70 00:35:52.300,1011.560342
4838252 *0001V,01/18/70 00:35:52.400,1011.560029
4838345 *0001V,01/18/70 00:35:52.500,1011.557735
4838455 *0001V,01/18/70 00:35:52.600,1011.557824
4838548 *0001V,01/18/70 00:35:52.700,1011.559969
4838642 *0001V,01/18/70 00:35:52.800,1011.559420
4838751 *0001V,01/18/70 00:35:52.900,1011.559220
4838845 *0001V,01/18/70 00:35:53.000,1011.559729
4838954 *0001V,01/18/70 00:35:53.100,1011.559691
4839047 *0001V,01/18/70 00:35:53.200,1011.560818
4839157 *0001V,01/18/70 00:35:53.300,1011.562822
4839250 *0001V,01/18/70 00:35:53.400,1011.563583
4839344 *0001V,01/18/70 00:35:53.500,1011.565303
4839453 *0001V,01/18/70 00:35:53.600,1011.565116
4839547 *0001V,01/18/70 00:35:53.700,1011.564747
4839656 *0001V,01/18/70 00:35:53.800,1011.563209
4839749 *0001V,01/18/70 00:35:53.900,1011.561928
4839843 *0001V,01/18/70 00:35:54.000,1011.561147
4839952 *0001V,01/18/70 00:35:54.100,1011.560807
4840046 *0001V,01/18/70 00:35:54.200,1011.560537
4840155 *0001V,01/18/70 00:35:54.300,1011.560960
4840249 *0001V,01/18/70 00:35:54.400,1011.561790
4840342 *0001V,01/18/70 00:35:54.500,1011.561983
4840451 *0001V,01/18/70 00:35:54.600,1011.561217
4840545 *0001V,01/18/70 00:35:54.700,1011.561768
4840654 *0001V,01/18/70 00:35:54.800,1011.562447
4840748 *0001V,01/18/70 00:35:54.900,1011.562451
4840841 *0001V,01/18/70 00:35:55.000,1011.562204
4840951 *0001V,01/18/70 00:35:55.100,1011.561179
4841044 *0001V,01/18/70 00:35:55.200,1011.561052
4841153 *0001V,01/18/70 00:35:55.300,1011.560175
4841247 *0001V,01/18/70 00:35:55.400,1011.558127
4841356 *0001V,01/18/70 00:35:55.500,1011.557740
4841450 *0001V,01/18/70 00:35:55.600,1011.557202
4841543 *0001V,01/18/70 00:35:55.700,1011.559841
4841653 *0001V,01/18/70 00:35:55.800,1011.560183
4841746 *0001V,01/18/70 00:35:55.900,1011.559003
4841855 *0001V,01/18/70 00:35:56.000,1011.559803
4841949 *0001V,01/18/70 00:35:56.100,1011.559812
4842043 *0001V,01/18/70 00:35:56.200,1011.561176
4842152 *0001V,01/18/70 00:35:56.300,1011.560869
4842245 *0001V,01/18/70 00:35:56.400,1011.561824
4842355 *0001V,01/18/70 00:35:56.500,1011.559909
4842448 *0001V,01/18/70 00:35:56.600,1011.560426
4842542 *0001V,01/18/70 00:35:56.700,1011.559798
4842651 *0001V,01/18/70 00:35:56.800,1011.558619
4842745 *0001V,01/18/70 00:35:56.900,1011.557845
4842854 *0001V,01/18/70 00:35:57.000,1011.557762
4842947 *0001V,01/18/70 00:35:57.100,1011.558153
4843057 *0001V,01/18/70 00:35:57.200,1011.559919
4843150 *0001V,01/18/70 00:35:57.300,1011.560222
4843244 *0001V,01/18/70 00:35:57.400,1011.559861
4843353 *0001V,01/18/70 00:35:57.500,1011.559972
4843447 *0001V,01/18/70 00:35:57.600,1011.560771
4843556 *0001V,01/18/70 00:35:57.700,1011.562494
4843649 *0001V,01/18/70 00:35:57.800,1011.562108
4843743 *0001V,01/18/70 00:35:57.900,1011.560863
4843852 *0001V,01/18/70 00:35:58.000,1011.561140
4843946 *0001V,01/18/70 00:35:58.100,1011.560779
4844055 *0001V,01/18/70 00:35:58.200,1011.559298
4844149 *0001V,01/18/70 00:35:58.300,1011.559853
4844242 *0001V,01/18/70 00:35:58.400,1011.559938
4844351 *0001V,01/18/70 00:35:58.500,1011.559549
4844445 *0001V,01/18/70 00:35:58.600,1011.559098
4844554 *0001V,01/18/70 00:35:58.700,1011.560077
4844648 *0001V,01/18/70 00:35:58.800,1011.561838
4844741 *0001V,01/18/70 00:35:58.900,1011.561931
4844851 *0001V,01/18/70 00:35:59.000,1011.559892
4844944 *0001V,01/18/70 00:35:59.100,1011.557713
4845053 *0001V,01/18/70 00:35:59.200,1011.557700
4845147 *0001V,01/18/70 00:35:59.300,1011.556655
4845256 *0001V,01/18/70 00:35:59.400,1011.554691
4845350 *0001V,01/18/70 00:35:59.500,1011.554804
4845443 *0001V,01/18/70 00:35:59.600,1011.554278
4845553 *0001V,01/18/70 00:35:59.700,1011.554536
4845646 *0001V,01/18/70 00:35:59.800,1011.555558
4845755 *0001V,01/18/70 00:35:59.900,1011.555490
4845849 *0001V,01/18/70 00:36:00.000,1011.555451
4845943 *0001V,01/18/70 00:36:00.100,1011.556977
4846052 *0001V,01/18/70 00:36:00.200,1011.558039
4846145 *0001V,01/18/70 00:36:00.300,1011.558080
4846255 *0001V,01/18/70 00:36:00.400,1011.557103
4846348 *0001V,01/18/70 00:36:00.500,1011.556856
4846442 *0001V,01/18/70 00:36:00.600,1011.556840
4846551 *0001V,01/18/70 00:36:00.700,1011.554942
4846645 *0001V,01/18/70 00:36:00.800,1011.554797
4846754 *0001V,01/18/70 00:36:00.900,1011.553877
4846847 *0001V,01/18/70 00:36:01.000,1011.554436
4846957 *0001V,01/18/70 00:36:01.100,1011.555550
4847050 *0001V,01/18/70 00:36:01.200,1011.554459
4847144 *0001V,01/18/70 00:36:01.300,1011.554855
4847253 *0001V,01/18/70 00:36:01.400,1011.555571
4847347 *0001V,01/18/70 00:36:01.500,1011.553851
4847456 *0001V,01/18/70 00:36:01.600,1011.554283
4847549 *0001V,01/18/70 00:36:01.700,1011.553591
4847643 *0001V,01/18/70 00:36:01.800,1011.553834
4847752 *0001V,01/18/70 00:36:01.900,1011.554930
4847846 *0001V,01/18/70 00:36:02.000,1011.556166
4847955 *0001V,01/18/70 00:36:02.100,1011.556900
4848049 *0001V,01/18/70 00:36:02.200,1011.558450
4848142 *0001V,01/18/70 00:36:02.300,1011.559680
4848251 *0001V,01/18/70 00:36:02.400,1011.560080
4848345 *0001V,01/18/70 00:36:02.500,1011.560059
4848454 *0001V,01/18/70 00:36:02.600,1011.560418
4848548 *0001V,01/18/70 00:36:02.700,1011.559821
4848657 *0001V,01/18/70 00:36:02.800,1011.558096
4848751 *0001V,01/18/70 00:36:02.900,1011.558141
4848844 *0001V,01/18/70 00:36:03.000,1011.557323
4848953 *0001V,01/18/70 00:36:03.100,1011.558383
4849047 *0001V,01/18/70 00:36:03.200,1011.557744
4849156 *0001V,01/18/70 00:36:03.300,1011.555656
4849250 *0001V,01/18/70 00:36:03.400,1011.555626
4849343 *0001V,01/18/70 00:36:03.500,1011.556266
4849453 *0001V,01/18/70 00:36:03.600,1011.556265
4849546 *0001V,01/18/70 00:36:03.700,1011.557778
4849655 *0001V,01/18/70 00:36:03.800,1011.558207
4849749 *0001V,01/18/70 00:36:03.900,1011.556717
4849843 *0001V,01/18/70 00:36:04.000,1011.555663
4849952 *0001V,01/18/70 00:36:04.100,1011.557710
4850045 *0001V,01/18/70 00:36:04.200,1011.557753
4850155 *0001V,01/18/70 00:36:04.300,1011.558106
4850248 *0001V,01/18/70 00:36:04.400,1011.559408
4850342 *0001V,01/18/70 00:36:04.500,1011.562081
4850451 *0001V,01/18/70 00:36:04.600,1011.562047
4850545 *0001V,01/18/70 00:36:04.700,1011.561652
4850654 *0001V,01/18/70 00:36:04.800,1011.560403
4850747 *0001V,01/18/70 00:36:04.900,1011.560717
4850857 *0001V,01/18/70 00:36:05.000,1011.562187
4850950 *0001V,01/18/70 00:36:05.100,1011.562783
4851044 *0001V,01/18/70 00:36:05.200,1011.563915
4851153 *0001V,01/18/70 00:36:05.300,1011.563825
4851247 *0001V,01/18/70 00:36:05.400,1011.564524
4851356 *0001V,01/18/70 00:36:05.500,1011.565276
4851449 *0001V,01/18/70 00:36:05.600,1011.565453
4851543 *0001V,01/18/70 00:36:05.700,1011.564833
4851652 *0001V,01/18/70 00:36:05.800,1011.563909
4851746 *0001V,01/18/70 00:36:05.900,1011.562773
4851855 *0001V,01/18/70 00:36:06.000,1011.562164
4851949 *0001V,01/18/70 00:36:06.100,1011.562653
4852042 *0001V,01/18/70 00:36:06.200,1011.563214
4852151 *0001V,01/18/70 00:36:06.300,1011.562895
4852245 *0001V,01/18/70 00:36:06.400,1011.562776
4852354 *0001V,01/18/70 00:36:06.500,1011.563038
4852448 *0001V,01/18/70 00:36:06.600,1011.561281
4852541 *0001V,01/18/70 00:36:06.700,1011.562175
4852651 *0001V,01/18/70 00:36:06.800,1011.562489
4852744 *0001V,01/18/70 00:36:06.900,1011.561206
4852853 *0001V,01/18/70 00:36:07.000,1011.559832
4852947 *0001V,01/18/70 00:36:07.100,1011.559655
4853056 *0001V,01/18/70 00:36:07.200,1011.561143
4853150 *0001V,01/18/70 00:36:07.300,1011.562880
4853243 *0001V,01/18/70 00:36:07.400,1011.562467
4853353 *0001V,01/18/70 00:36:07.500,1011.561438
4853446 *0001V,01/18/70 00:36:07.600,1011.562938
4853555 *0001V,01/18/70 00:36:07.700,1011.562327
4853649 *0001V,01/18/70 00:36:07.800,1011.560924
4853743 *0001V,01/18/70 00:36:07.900,1011.560458
4853852 *0001V,01/18/70 00:36:08.000,1011.561186
4853946 *0001V,01/18/70 00:36:08.100,1011.561575
4854055 *0001V,01/18/70 00:36:08.200,1011.559750
4854148 *0001V,01/18/70 00:36:08.300,1011.557487
4854242 *0001V,01/18/70 00:36:08.400,1011.558426
4854351 *0001V,01/18/70 00:36:08.500,1011.560285
4854445 *0001V,01/18/70 00:36:08.600,1011.561548
4854554 *0001V,01/18/70 00:36:08.700,1011.562866
4854648 *0001V,01/18/70 00:36:08.800,1011.563675
4854757 *0001V,01/18/70 00:36:08.900,1011.563972
4854850 *0001V,01/18/70 00:36:09.000,1011.564307
4854944 *0001V,01/18/70 00:36:09.100,1011.565148
4855053 *0001V,01/18/70 00:36:09.200,1011.565175
4855147 *0001V,01/18/70 00:36:09.300,1011.564763
4855256 *0001V,01/18/70 00:36:09.400,1011.565716
4855350 *0001V,01/18/70 00:36:09.500,1011.565815
4855443 *0001V,01/18/70 00:36:09.600,1011.564780
4855552 *0001V,01/18/70 00:36:09.700,1011.563947
4855646 *0001V,01/18/70 00:36:09.800,1011.564116
4855755 *0001V,01/18/70 00:36:09.900,1011.564133
4855849 *0001V,01/18/70 00:36:10.000,1011.563896
4855942 *0001V,01/18/70 00:36:10.100,1011.564217
4856052 *0001V,01/18/70 00:36:10.200,1011.565153
4856145 *0001V,01/18/70 00:36:10.300,1011.564851
4856254 *0001V,01/18/70 00:36:10.400,1011.564897
4856348 *0001V,01/18/70 00:36:10.500,1011.564385
4856442 *0001V,01/18/70 00:36:10.600,1011.563812
4856551 *0001V,01/18/70 00:36:10.700,1011.563667
4856644 *0001V,01/18/70 00:36:10.800,1011.563246
4856754 *0001V,01/18/70 00:36:10.900,1011.564149
4856847 *0001V,01/18/70 00:36:11.000,1011.564644
4856956 *0001V,01/18/70 00:36:11.100,1011.566936
4857050 *0001V,01/18/70 00:36:11.200,1011.569828
4857144 *0001V,01/18/70 00:36:11.300,1011.573484
4857253 *0001V,01/18/70 00:36:11.400,1011.575954
4857346 *0001V,01/18/70 00:36:11.500,1011.577636
4857456 *0001V,01/18/70 00:36:11.600,1011.576725
4857549 *0001V,01/18/70 00:36:11.700,1011.578354
4857643 *0001V,01/18/70 00:36:11.800,1011.579777
4857752 *0001V,01/18/70 00:36:11.900,1011.576962
4857846 *0001V,01/18/70 00:36:12.000,1011.575209
4857955 *0001V,01/18/70 00:36:12.100,1011.575125
4858048 *0001V,01/18/70 00:36:12.200,1011.576304
4858142 *0001V,01/18/70 00:36:12.300,1011.576965
4858251 *0001V,01/18/70 00:36:12.400,1011.577204
4858345 *0001V,01/18/70 00:36:12.500,1011.576851
4858454 *0001V,01/18/70 00:36:12.600,1011.577629
4858548 *0001V,01/18/70 00:36:12.700,1011.577835
4858657 *0001V,01/18/70 00:36:12.800,1011.577261
4858750 *0001V,01/18/70 00:36:12.900,1011.576588
4858844 *0001V,01/18/70 00:36:13.000,1011.575984
4858953 *0001V,01/18/70 00:36:13.100,1011.577633
4859047 *0001V,01/18/70 00:36:13.200,1011.578234
4859156 *0001V,01/18/70 00:36:13.300,1011.577997
4859250 *0001V,01/18/70 00:36:13.400,1011.577921
4859343 *0001V,01/18/70 00:36:13.500,1011.577017
4859452 *0001V,01/18/70 00:36:13.600,1011.577329
4859546 *0001V,01/18/70 00:36:13.700,1011.575684
4859655 *0001V,01/18/70 00:36:13.800,1011.575512
4859749 *0001V,01/18/70 00:36:13.900,1011.574912
4859842 *0001V,01/18/70 00:36:14.000,1011.573035
4859952 *0001V,01/18/70 00:36:14.100,1011.573767
4900045 *0001V,01/18/70 00:36:14.200,1011.575047
4900154 *0001V,01/18/70 00:36:14.300,1011.575168
4900248 *0001V,01/18/70 00:36:14.400,1011.574387
4900342 *0001V,01/18/70 00:36:14.500,1011.573267
4900451 *0001V,01/18/70 00:36:14.600,1011.572055
4900544 *0001V,01/18/70 00:36:14.700,1011.572990
4900654 *0001V,01/18/70 00:36:14.800,1011.572481
4900747 *0001V,01/18/70 00:36:14.900,1011.572022
4900856 *0001V,01/18/70 00:36:15.000,1011.570911
4900950 *0001V,01/18/70 00:36:15.100,1011.570761
4901044 *0001V,01/18/70 00:36:15.200,1011.570521
4901153 *0001V,01/18/70 00:36:15.300,1011.567888
4901246 *0001V,01/18/70 00:36:15.400,1011.567113
4901356 *0001V,01/18/70 00:36:15.500,1011.567069
4901449 *0001V,01/18/70 00:36:15.600,1011.567489
4901543 *0001V,01/18/70 00:36:15.700,1011.567677
4901652 *0001V,01/18/70 00:36:15.800,1011.569029
4901746 *0001V,01/18/70 00:36:15.900,1011.570897
4901855 *0001V,01/18/70 00:36:16.000,1011.572636
4901948 *0001V,01/18/70 00:36:16.100,1011.573970
4902042 *0001V,01/18/70 00:36:16.200,1011.574333
4902151 *0001V,01/18/70 00:36:16.300,1011.574251
4902245 *0001V,01/18/70 00:36:16.400,1011.572159
4902354 *0001V,01/18/70 00:36:16.500,1011.570249
4902448 *0001V,01/18/70 00:36:16.600,1011.571040
4902557 *0001V,01/18/70 00:36:16.700,1011.570789
4902650 *0001V,01/18/70 00:36:16.800,1011.571592
4902744 *0001V,01/18/70 00:36:16.900,1011.572191
4902853 *0001V,01/18/70 00:36:17.000,1011.573957
4902947 *0001V,01/18/70 00:36:17.100,1011.574452
4903056 *0001V,01/18/70 00:36:17.200,1011.575065
4903150 *0001V,01/18/70 00:36:17.300,1011.576969
4903243 *0001V,01/18/70 00:36:17.400,1011.577212
4903352 *0001V,01/18/70 00:36:17.500,1011.578518
4903446 *0001V,01/18/70 00:36:17.600,1011.578399
4903555 *0001V,01/18/70 00:36:17.700,1011.578148
4903649 *0001V,01/18/70 00:36:17.800,1011.577727
4903742 *0001V,01/18/70 00:36:17.900,1011.576495
4903852 *0001V,01/18/70 00:36:18.000,1011.575663
4903945 *0001V,01/18/70 00:36:18.100,1011.574213
4904054 *0001V,01/18/70 00:36:18.200,1011.573743
4904148 *0001V,01/18/70 00:36:18.300,1011.573937
4904242 *0001V,01/18/70 00:36:18.400,1011.573879
4904351 *0001V,01/18/70 00:36:18.500,1011.572661
4904444 *0001V,01/18/70 00:36:18.600,1011.573035
4904554 *0001V,01/18/70 00:36:18.700,1011.572863
4904647 *0001V,01/18/70 00:36:18.800,1011.573696
4904756 *0001V,01/18/70 00:36:18.900,1011.575440
4904850 *0001V,01/18/70 00:36:19.000,1011.576495
4904944 *0001V,01/18/70 00:36:19.100,1011.575840
4905053 *0001V,01/18/70 00:36:19.200,1011.574382
4905146 *0001V,01/18/70 00:36:19.300,1011.573520
4905256 *0001V,01/18/70 00:36:19.400,1011.573036
4905349 *0001V,01/18/70 00:36:19.500,1011.572661
4905443 *0001V,01/18/70 00:36:19.600,1011.573023
4905552 *0001V,01/18/70 00:36:19.700,1011.573225
4905646 *0001V,01/18/70 00:36:19.800,1011.573085
4905755 *0001V,01/18/70 00:36:19.900,1011.572639
4905848 *0001V,01/18/70 00:36:20.000,1011.571693
4905942 *0001V,01/18/70 00:36:20.100,1011.570566
4906051 *0001V,01/18/70 00:36:20.200,1011.569947
4906145 *0001V,01/18/70 00:36:20.300,1011.570781
4906254 *0001V,01/18/70 00:36:20.400,1011.570517
4906348 *0001V,01/18/70 00:36:20.500,1011.570731
4906457 *0001V,01/18/70 00:36:20.600,1011.571265
4906550 *0001V,01/18/70 00:36:20.700,1011.570391
4906644 *0001V,01/18/70 00:36:20.800,1011.571278
4906753 *0001V,01/18/70 00:36:20.900,1011.571244
4906847 *0001V,01/18/70 00:36:21.000,1011.574476
4906956 *0001V,01/18/70 00:36:21.100,1011.576017
4907050 *0001V,01/18/70 00:36:21.200,1011.576201
4907143 *0001V,01/18/70 00:36:21.300,1011.575431
4907252 *0001V,01/18/70 00:36:21.400,1011.576023
4907346 *0001V,01/18/70 00:36:21.500,1011.577466
4907455 *0001V,01/18/70 00:36:21.600,1011.575807
4907549 *0001V,01/18/70 00:36:21.700,1011.576326
4907642 *0001V,01/18/70 00:36:21.800,1011.576407
4907752 *0001V,01/18/70 00:36:21.900,1011.578716
4907845 *0001V,01/18/70 00:36:22.000,1011.579371
4907954 *0001V,01/18/70 00:36:22.100,1011.578380
4908048 *0001V,01/18/70 00:36:22.200,1011.579719
4908142 *0001V,01/18/70 00:36:22.300,1011.579924
4908251 *0001V,01/18/70 00:36:22.400,1011.579292
4908344 *0001V,01/18/70 00:36:22.500,1011.579140
4908454 *0001V,01/18/70 00:36:22.600,1011.579675
4908547 *0001V,01/18/70 00:36:22.700,1011.581030
4908656 *0001V,01/18/70 00:36:22.800,1011.581611
4908750 *0001V,01/18/70 00:36:22.900,1011.581920
4908844 *0001V,01/18/70 00:36:23.000,1011.582287
4908953 *0001V,01/18/70 00:36:23.100,1011.582737
4909046 *0001V,01/18/70 00:36:23.200,1011.583693
4909156 *0001V,01/18/70 00:36:23.300,1011.582883
4909249 *0001V,01/18/70 00:36:23.400,1011.582695
4909343 *0001V,01/18/70 00:36:23.500,1011.581846
4909452 *0001V,01/18/70 00:36:23.600,1011.580770
4909546 *0001V,01/18/70 00:36:23.700,1011.580444
4909655 *0001V,01/18/70 00:36:23.800,1011.581962
4909748 *0001V,01/18/70 00:36:23.900,1011.582689
4909842 *0001V,01/18/70 00:36:24.000,1011.580134
4909951 *0001V,01/18/70 00:36:24.100,1011.579306
4910045 *0001V,01/18/70 00:36:24.200,1011.580194
4910154 *0001V,01/18/70 00:36:24.300,1011.579450
4910248 *0001V,01/18/70 00:36:24.400,1011.577207
4910357 *0001V,01/18/70 00:36:24.500,1011.577788
4910450 *0001V,01/18/70 00:36:24.600,1011.579400
4910544 *0001V,01/18/70 00:36:24.700,1011.579661
4910653 *0001V,01/18/70 00:36:24.800,1011.580543
4910747 *0001V,01/18/70 00:36:24.900,1011.580768
4910856 *0001V,01/18/70 00:36:25.000,1011.581512
4910950 *0001V,01/18/70 00:36:25.100,1011.582519
4911043 *0001V,01/18/70 00:36:25.200,1011.583525
4911152 *0001V,01/18/70 00:36:25.300,1011.583669
4911246 *0001V,01/18/70 00:36:25.400,1011.583885
4911355 *0001V,01/18/70 00:36:25.500,1011.584189
4911449 *0001V,01/18/70 00:36:25.600,1011.583552
4911542 *0001V,01/18/70 00:36:25.700,1011.584241
4911652 *0001V,01/18/70 00:36:25.800,1011.584732
4911745 *0001V,01/18/70 00:36:25.900,1011.584132
4911854 *0001V,01/18/70 00:36:26.000,1011.584397
4911948 *0001V,01/18/70 00:36:26.100,1011.584618
4912057 *0001V,01/18/70 00:36:26.200,1011.583688
4912151 *0001V,01/18/70 00:36:26.300,1011.583054
4912244 *0001V,01/18/70 00:36:26.400,1011.583319
4912354 *0001V,01/18/70 00:36:26.500,1011.583809
4912447 *0001V,01/18/70 00:36:26.600,1011.583539
4912556 *0001V,01/18/70 00:36:26.700,1011.584118
4912650 *0001V,01/18/70 00:36:26.800,1011.584393
4912744 *0001V,01/18/70 00:36:26.900,1011.584599
4912853 *0001V,01/18/70 00:36:27.000,1011.586079
4912946 *0001V,01/18/70 00:36:27.100,1011.585321
4913056 *0001V,01/18/70 00:36:27.200,1011.585046
4913149 *0001V,01/18/70 00:36:27.300,1011.586116
4913243 *0001V,01/18/70 00:36:27.400,1011.585839
4913352 *0001V,01/18/70 00:36:27.500,1011.586944
4913446 *0001V,01/18/70 00:36:27.600,1011.588099
4913555 *0001V,01/18/70 00:36:27.700,1011.588660
4913648 *0001V,01/18/70 00:36:27.800,1011.588757
4913742 *0001V,01/18/70 00:36:27.900,1011.588832
4913851 *0001V,01/18/70 00:36:28.000,1011.587394
4913945 *0001V,01/18/70 00:36:28.100,1011.587781
4914054 *0001V,01/18/70 00:36:28.200,1011.589154
4914148 *0001V,01/18/70 00:36:28.300,1011.588877
4914257 *0001V,01/18/70 00:36:28.400,1011.587619
4914350 *0001V,01/18/70 00:36:28.500,1011.586824
4914444 *0001V,01/18/70 00:36:28.600,1011.586345
4914553 *0001V,01/18/70 00:36:28.700,1011.586528
4914647 *0001V,01/18/70 00:36:28.800,1011.585089
4914756 *0001V,01/18/70 00:36:28.900,1011.585707
4914850 *0001V,01/18/70 00:36:29.000,1011.585976
4914943 *0001V,01/18/70 00:36:29.100,1011.585303
4915052 *0001V,01/18/70 00:36:29.200,1011.584590
4915146 *0001V,01/18/70 00:36:29.300,1011.584068
4915255 *0001V,01/18/70 00:36:29.400,1011.584527
4915349 *0001V,01/18/70 00:36:29.500,1011.584435
4915442 *0001V,01/18/70 00:36:29.600,1011.583949
4915552 *0001V,01/18/70 00:36:29.700,1011.583876
4915645 *0001V,01/18/70 00:36:29.800,1011.585100
4915754 *0001V,01/18/70 00:36:29.900,1011.584965
4915848 *0001V,01/18/70 00:36:30.000,1011.584680
4915942 *0001V,01/18/70 00:36:30.100,1011.583580
4916051 *0001V,01/18/70 00:36:30.200,1011.583461
4916144 *0001V,01/18/70 00:36:30.300,1011.586032
4916254 *0001V,01/18/70 00:36:30.400,1011.587908
4916347 *0001V,01/18/70 00:36:30.500,1011.588632
4916456 *0001V,01/18/70 00:36:30.600,1011.588594
4916550 *0001V,01/18/70 00:36:30.700,1011.589405
4916644 *0001V,01/18/70 00:36:30.800,1011.589425
4916753 *0001V,01/18/70 00:36:30.900,1011.589206
4916846 *0001V,01/18/70 00:36:31.000,1011.588866
4916956 *0001V,01/18/70 00:36:31.100,1011.590632
4917049 *0001V,01/18/70 00:36:31.200,1011.592464
4917143 *0001V,01/18/70 00:36:31.300,1011.592467
4917252 *0001V,01/18/70 00:36:31.400,1011.591863
4917346 *0001V,01/18/70 00:36:31.500,1011.590386
4917455 *0001V,01/18/70 00:36:31.600,1011.589706
4917548 *0001V,01/18/70 00:36:31.700,1011.589866
4917642 *0001V,01/18/70 00:36:31.800,1011.590073
4917751 *0001V,01/18/70 00:36:31.900,1011.591018
4917845 *0001V,01/18/70 00:36:32.000,1011.589811
4917954 *0001V,01/18/70 00:36:32.100,1011.588852
4918048 *0001V,01/18/70 00:36:32.200,1011.588516
4918157 *0001V,01/18/70 00:36:32.300,1011.588750
4918250 *0001V,01/18/70 00:36:32.400,1011.588594
4918344 *0001V,01/18/70 00:36:32.500,1011.588291
4918453 *0001V,01/18/70 00:36:32.600,1011.587783
4918547 *0001V,01/18/70 00:36:32.700,1011.587534
4918656 *0001V,01/18/70 00:36:32.800,1011.587401
4918750 *0001V,01/18/70 00:36:32.900,1011.588305
4918843 *0001V,01/18/70 00:36:33.000,1011.590165
4918952 *0001V,01/18/70 00:36:33.100,1011.591572
4919046 *0001V,01/18/70 00:36:33.200,1011.591502
4919155 *0001V,01/18/70 00:36:33.300,1011.590270
4919249 *0001V,01/18/70 00:36:33.400,1011.590158
4919342 *0001V,01/18/70 00:36:33.500,1011.589741
4919452 *0001V,01/18/70 00:36:33.600,1011.588515
4919545 *0001V,01/18/70 00:36:33.700,1011.589039
4919654 *0001V,01/18/70 00:36:33.800,1011.591014
4919748 *0001V,01/18/70 00:36:33.900,1011.590739
4919857 *0001V,01/18/70 00:36:34.000,1011.590579
4919951 *0001V,01/18/70 00:36:34.100,1011.588967
4920044 *0001V,01/18/70 00:36:34.200,1011.590302
4920154 *0001V,01/18/70 00:36:34.300,1011.592114
4920247 *0001V,01/18/70 00:36:34.400,1011.592790
4920356 *0001V,01/18/70 00:36:34.500,1011.592180
4920450 *0001V,01/18/70 00:36:34.600,1011.592340
4920544 *0001V,01/18/70 00:36:34.700,1011.592734
4920653 *0001V,01/18/70 00:36:34.800,1011.593068
4920746 *0001V,01/18/70 00:36:34.900,1011.594761
4920856 *0001V,01/18/70 00:36:35.000,1011.594719
4920949 *0001V,01/18/70 00:36:35.100,1011.594233
4921043 *0001V,01/18/70 00:36:35.200,1011.593178
4921152 *0001V,01/18/70 00:36:35.300,1011.593047
4921246 *0001V,01/18/70 00:36:35.400,1011.592967
4921355 *0001V,01/18/70 00:36:35.500,1011.592810
4921448 *0001V,01/18/70 00:36:35.600,1011.592711
4921542 *0001V,01/18/70 00:36:35.700,1011.592724
4921651 *0001V,01/18/70 00:36:35.800,1011.594282
4921745 *0001V,01/18/70 00:36:35.900,1011.595078
4921854 *0001V,01/18/70 00:36:36.000,1011.593151
4921948 *0001V,01/18/70 00:36:36.100,1011.592758
4922057 *0001V,01/18/70 00:36:36.200,1011.591736
4922150 *0001V,01/18/70 00:36:36.300,1011.589663
4922244 *0001V,01/18/70 00:36:36.400,1011.588181
4922353 *0001V,01/18/70 00:36:36.500,1011.587021
4922447 *0001V,01/18/70 00:36:36.600,1011.587068
4922556 *0001V,01/18/70 00:36:36.700,1011.586656
4922650 *0001V,01/18/70 00:36:36.800,1011.585895
4922743 *0001V,01/18/70 00:36:36.900,1011.586003
4922852 *0001V,01/18/70 00:36:37.000,1011.586777
4922946 *0001V,01/18/70 00:36:37.100,1011.585341
4923055 *0001V,01/18/70 00:36:37.200,1011.585308
4923149 *0001V,01/18/70 00:36:37.300,1011.584435
4923242 *0001V,01/18/70 00:36:37.400,1011.583826
4923352 *0001V,01/18/70 00:36:37.500,1011.583536
4923445 *0001V,01/18/70 00:36:37.600,1011.582829
4923554 *0001V,01/18/70 00:36:37.700,1011.583198
4923648 *0001V,01/18/70 00:36:37.800,1011.583960
4923757 *0001V,01/18/70 00:36:37.900,1011.585750
4923851 *0001V,01/18/70 00:36:38.000,1011.585932
4923944 *0001V,01/18/70 00:36:38.100,1011.584712
4924054 *0001V,01/18/70 00:36:38.200,1011.584669
4924147 *0001V,01/18/70 00:36:38.300,1011.585837
4924256 *0001V,01/18/70 00:36:38.400,1011.586885
4924350 *0001V,01/18/70 00:36:38.500,1011.587169
4924444 *0001V,01/18/70 00:36:38.600,1011.587556
4924553 *0001V,01/18/70 00:36:38.700,1011.587880
4924646 *0001V,01/18/70 00:36:38.800,1011.587470
4924756 *0001V,01/18/70 00:36:38.900,1011.587056
4924849 *0001V,01/18/70 00:36:39.000,1011.588062
4924943 *0001V,01/18/70 00:36:39.100,1011.587867
4925052 *0001V,01/18/70 00:36:39.200,1011.587608
4925146 *0001V,01/18/70 00:36:39.300,1011.588118
4925255 *0001V,01/18/70 00:36:39.400,1011.589517
4925348 *0001V,01/18/70 00:36:39.500,1011.589383
4925442 *0001V,01/18/70 00:36:39.600,1011.589398
4925551 *0001V,01/18/70 00:36:39.700,1011.590675
4925645 *0001V,01/18/70 00:36:39.800,1011.591073
4925754 *0001V,01/18/70 00:36:39.900,1011.591332
4925848 *0001V,01/18/70 00:36:40.000,1011.592152
4925957 *0001V,01/18/70 00:36:40.100,1011.592182
4926050 *0001V,01/18/70 00:36:40.200,1011.592475
4926144 *0001V,01/18/70 00:36:40.300,1011.591775
4926253 *0001V,01/18/70 00:36:40.400,1011.590445
4926347 *0001V,01/18/70 00:36:40.500,1011.591213
4926456 *0001V,01/18/70 00:36:40.600,1011.591987
4926550 *0001V,01/18/70 00:36:40.700,1011.592495
4926643 *0001V,01/18/70 00:36:40.800,1011.591971
4926752 *0001V,01/18/70 00:36:40.900,1011.593651
4926846 *0001V,01/18/70 00:36:41.000,1011.593874
4926955 *0001V,01/18/70 00:36:41.100,1011.594188
4927049 *0001V,01/18/70 00:36:41.200,1011.595154
4927142 *0001V,01/18/70 00:36:41.300,1011.593447
4927252 *0001V,01/18/70 00:36:41.400,1011.591741
4927345 *0001V,01/18/70 00:36:41.500,1011.591584
4927454 *0001V,01/18/70 00:36:41.600,1011.593288
4927548 *0001V,01/18/70 00:36:41.700,1011.592904
4927642 *0001V,01/18/70 00:36:41.800,1011.592204
4927751 *0001V,01/18/70 00:36:41.900,1011.592143
4927844 *0001V,01/18/70 00:36:42.000,1011.591978
4927954 *0001V,01/18/70 00:36:42.100,1011.592659
4928047 *0001V,01/18/70 00:36:42.200,1011.591935
4928156 *0001V,01/18/70 00:36:42.300,1011.590988
4928250 *0001V,01/18/70 00:36:42.400,1011.593859
4928344 *0001V,01/18/70 00:36:42.500,1011.593023
4928453 *0001V,01/18/70 00:36:42.600,1011.592648
4928546 *0001V,01/18/70 00:36:42.700,1011.592731
4928656 *0001V,01/18/70 00:36:42.800,1011.593514
4928749 *0001V,01/18/70 00:36:42.900,1011.593156
4928843 *0001V,01/18/70 00:36:43.000,1011.594319
4928952 *0001V,01/18/70 00:36:43.100,1011.594411
4929046 *0001V,01/18/70 00:36:43.200,1011.593358
4929155 *0001V,01/18/70 00:36:43.300,1011.593242
4929248 *0001V,01/18/70 00:36:43.400,1011.593359
4929342 *0001V,01/18/70 00:36:43.500,1011.593625
4929451 *0001V,01/18/70 00:36:43.600,1011.594016
4929545 *0001V,01/18/70 00:36:43.700,1011.594019
4929654 *0001V,01/18/70 00:36:43.800,1011.594995
4929748 *0001V,01/18/70 00:36:43.900,1011.595392
4929857 *0001V,01/18/70 00:36:44.000,1011.594682
4929950 *0001V,01/18/70 00:36:44.100,1011.595307
4930044 *0001V,01/18/70 00:36:44.200,1011.595227
4930153 *0001V,01/18/70 00:36:44.300,1011.594452
4930247 *0001V,01/18/70 00:36:44.400,1011.594767
4930356 *0001V,01/18/70 00:36:44.500,1011.594334
4930450 *0001V,01/18/70 00:36:44.600,1011.595528
4930543 *0001V,01/18/70 00:36:44.700,1011.596137
4930652 *0001V,01/18/70 00:36:44.800,1011.595388
4930746 *0001V,01/18/70 00:36:44.900,1011.594317
4930855 *0001V,01/18/70 00:36:45.000,1011.593198
4930949 *0001V,01/18/70 00:36:45.100,1011.592370
4931042 *0001V,01/18/70 00:36:45.200,1011.591798
4931152 *0001V,01/18/70 00:36:45.300,1011.591669
4931245 *0001V,01/18/70 00:36:45.400,1011.591778
4931354 *0001V,01/18/70 00:36:45.500,1011.591555
4931448 *0001V,01/18/70 00:36:45.600,1011.593497
4931542 *0001V,01/18/70 00:36:45.700,1011.594025
4931651 *0001V,01/18/70 00:36:45.800,1011.593955
4931744 *0001V,01/18/70 00:36:45.900,1011.593438
4931854 *0001V,01/18/70 00:36:46.000,1011.593296
4931947 *0001V,01/18/70 00:36:46.100,1011.594693
4932056 *0001V,01/18/70 00:36:46.200,1011.595069
4932150 *0001V,01/18/70 00:36:46.300,1011.593786
4932244 *0001V,01/18/70 00:36:46.400,1011.592190
4932353 *0001V,01/18/70 00:36:46.500,1011.590230
4932446 *0001V,01/18/70 00:36:46.600,1011.590518
4932556 *0001V,01/18/70 00:36:46.700,1011.590765
4932649 *0001V,01/18/70 00:36:46.800,1011.589742
4932743 *0001V,01/18/70 00:36:46.900,1011.588739
4932852 *0001V,01/18/70 00:36:47.000,1011.588334
4932946 *0001V,01/18/70 00:36:47.100,1011.588111
4933055 *0001V,01/18/70 00:36:47.200,1011.585943
4933148 *0001V,01/18/70 00:36:47.300,1011.584481
4933242 *0001V,01/18/70 00:36:47.400,1011.584941
4933351 *0001V,01/18/70 00:36:47.500,1011.585532
4933445 *0001V,01/18/70 00:36:47.600,1011.585498
4933554 *0001V,01/18/70 00:36:47.700,1011.587550
4933648 *0001V,01/18/70 00:36:47.800,1011.587150
4933757 *0001V,01/18/70 00:36:47.900,1011.587352
4933850 *0001V,01/18/70 00:36:48.000,1011.589047
4933944 *0001V,01/18/70 00:36:48.100,1011.588677
4934053 *0001V,01/18/70 00:36:48.200,1011.586547
4934147 *0001V,01/18/70 00:36:48.300,1011.584285
4934256 *0001V,01/18/70 00:36:48.400,1011.583626
4934350 *0001V,01/18/70 00:36:48.500,1011.584213
4934443 *0001V,01/18/70 00:36:48.600,1011.582646
4934552 *0001V,01/18/70 00:36:48.700,1011.580591
4934646 *0001V,01/18/70 00:36:48.800,1011.580642
4934755 *0001V,01/18/70 00:36:48.900,1011.580756
4934849 *0001V,01/18/70 00:36:49.000,1011.581657
4934942 *0001V,01/18/70 00:36:49.100,1011.582271
4935052 *0001V,01/18/70 00:36:49.200,1011.581706
4935145 *0001V,01/18/70 00:36:49.300,1011.581404
4935254 *0001V,01/18/70 00:36:49.400,1011.584544
4935348 *0001V,01/18/70 00:36:49.500,1011.585057
4935457 *0001V,01/18/70 00:36:49.600,1011.585426
4935551 *0001V,01/18/70 00:36:49.700,1011.583530
4935644 *0001V,01/18/70 00:36:49.800,1011.582519
4935754 *0001V,01/18/70 00:36:49.900,1011.584525
4935847 *0001V,01/18/70 00:36:50.000,1011.585122
4935956 *0001V,01/18/70 00:36:50.100,1011.584239
4936050 *0001V,01/18/70 00:36:50.200,1011.584476
4936144 *0001V,01/18/70 00:36:50.300,1011.585717
4936253 *0001V,01/18/70 00:36:50.400,1011.586472
4936346 *0001V,01/18/70 00:36:50.500,1011.588053
4936456 *0001V,01/18/70 00:36:50.600,1011.588472
4936549 *0001V,01/18/70 00:36:50.700,1011.589350
4936643 *0001V,01/18/70 00:36:50.800,1011.588569
4936752 *0001V,01/18/70 00:36:50.900,1011.585981
4936846 *0001V,01/18/70 00:36:51.000,1011.587077
4936955 *0001V,01/18/70 00:36:51.100,1011.587349
4937048 *0001V,01/18/70 00:36:51.200,1011.587726
4937142 *0001V,01/18/70 00:36:51.300,1011.587990
4937251 *0001V,01/18/70 00:36:51.400,1011.587491
4937345 *0001V,01/18/70 00:36:51.500,1011.588438
4937454 *0001V,01/18/70 00:36:51.600,1011.589884
4937548 *0001V,01/18/70 00:36:51.700,1011.588073
4937657 *0001V,01/18/70 00:36:51.800,1011.589292
4937750 *0001V,01/18/70 00:36:51.900,1011.589616
4937844 *0001V,01/18/70 00:36:52.000,1011.589029
4937953 *0001V,01/18/70 00:36:52.100,1011.587812
4938047 *0001V,01/18/70 00:36:52.200,1011.588531
4938156 *0001V,01/18/70 00:36:52.300,1011.588418
4938250 *0001V,01/18/70 00:36:52.400,1011.589720
4938343 *0001V,01/18/70 00:36:52.500,1011.590262
4938452 *0001V,01/18/70 00:36:52.600,1011.588938
4938546 *0001V,01/18/70 00:36:52.700,1011.588435
4938655 *0001V,01/18/70 00:36:52.800,1011.589246
4938749 *0001V,01/18/70 00:36:52.900,1011.589185
4938842 *0001V,01/18/70 00:36:53.000,1011.589013
4938952 *0001V,01/18/70 00:36:53.100,1011.588676
4939045 *0001V,01/18/70 00:36:53.200,1011.588425
4939154 *0001V,01/18/70 00:36:53.300,1011.587669
4939248 *0001V,01/18/70 00:36:53.400,1011.588287
4939342 *0001V,01/18/70 00:36:53.500,1011.588936
4939451 *0001V,01/18/70 00:36:53.600,1011.589975
4939544 *0001V,01/18/70 00:36:53.700,1011.585761
4939654 *0001V,01/18/70 00:36:53.800,1011.584627
4939747 *0001V,01/18/70 00:36:53.900,1011.584297
4939856 *0001V,01/18/70 00:36:54.000,1011.583488
4939950 *0001V,01/18/70 00:36:54.100,1011.582681
4940044 *0001V,01/18/70 00:36:54.200,1011.583624
4940153 *0001V,01/18/70 00:36:54.300,1011.582850
4940246 *0001V,01/18/70 00:36:54.400,1011.583426
4940356 *0001V,01/18/70 00:36:54.500,1011.583886
4940449 *0001V,01/18/70 00:36:54.600,1011.583939
4940543 *0001V,01/18/70 00:36:54.700,1011.584206
4940652 *0001V,01/18/70 00:36:54.800,1011.583943
4940746 *0001V,01/18/70 00:36:54.900,1011.584326
4940855 *0001V,01/18/70 00:36:55.000,1011.584842
4940948 *0001V,01/18/70 00:36:55.100,1011.584482
4941042 *0001V,01/18/70 00:36:55.200,1011.584440
4941151 *0001V,01/18/70 00:36:55.300,1011.584781
4941245 *0001V,01/18/70 00:36:55.400,1011.585255
4941354 *0001V,01/18/70 00:36:55.500,1011.584414
4941448 *0001V,01/18/70 00:36:55.600,1011.584796
4941557 *0001V,01/18/70 00:36:55.700,1011.586107
4941650 *0001V,01/18/70 00:36:55.800,1011.585334
4941744 *0001V,01/18/70 00:36:55.900,1011.584288
4941853 *0001V,01/18/70 00:36:56.000,1011.586225
4941947 *0001V,01/18/70 00:36:56.100,1011.586405
4942056 *0001V,01/18/70 00:36:56.200,1011.588552
4942150 *0001V,01/18/70 00:36:56.300,1011.588203
4942243 *0001V,01/18/70 00:36:56.400,1011.586246
4942352 *0001V,01/18/70 00:36:56.500,1011.583808
4942446 *0001V,01/18/70 00:36:56.600,1011.584711
4942555 *0001V,01/18/70 00:36:56.700,1011.583753
4942649 *0001V,01/18/70 00:36:56.800,1011.582768
4942742 *0001V,01/18/70 00:36:56.900,1011.583812
4942852 *0001V,01/18/70 00:36:57.000,1011.586330
4942945 *0001V,01/18/70 00:36:57.100,1011.589710
4943054 *0001V,01/18/70 00:36:57.200,1011.591651
4943148 *0001V,01/18/70 00:36:57.300,1011.591895
4943242 *0001V,01/18/70 00:36:57.400,1011.593383
4943351 *0001V,01/18/70 00:36:57.500,1011.594915
4943444 *0001V,01/18/70 00:36:57.600,1011.595603
4943554 *0001V,01/18/70 00:36:57.700,1011.596810
4943647 *0001V,01/18/70 00:36:57.800,1011.597765
4943756 *0001V,01/18/70 00:36:57.900,1011.597723
4943850 *0001V,01/18/70 00:36:58.000,1011.599377
4943944 *0001V,01/18/70 00:36:58.100,1011.597171
4944053 *0001V,01/18/70 00:36:58.200,1011.595562
4944146 *0001V,01/18/70 00:36:58.300,1011.595916
4944256 *0001V,01/18/70 00:36:58.400,1011.596022
4944349 *0001V,01/18/70 00:36:58.500,1011.596944
4944443 *0001V,01/18/70 00:36:58.600,1011.597669
4944552 *0001V,01/18/70 00:36:58.700,1011.596414
4944646 *0001V,01/18/70 00:36:58.800,1011.596569
4944755 *0001V,01/18/70 00:36:58.900,1011.598240
4944848 *0001V,01/18/70 00:36:59.000,1011.599191
4944942 *0001V,01/18/70 00:36:59.100,1011.598935
4945051 *0001V,01/18/70 00:36:59.200,1011.599350
4945145 *0001V,01/18/70 00:36:59.300,1011.599245
4945254 *0001V,01/18/70 00:36:59.400,1011.598348
4945348 *0001V,01/18/70 00:36:59.500,1011.598851
4945441 *0001V,01/18/70 00:36:59.600,1011.599058
4945550 *0001V,01/18/70 00:36:59.700,1011.598075
4945644 *0001V,01/18/70 00:36:59.800,1011.597168
4945753 *0001V,01/18/70 00:36:59.900,1011.596144
4945847 *0001V,01/18/70 00:37:00.000,1011.596158
4945956 *0001V,01/18/70 00:37:00.100,1011.595823
4946050 *0001V,01/18/70 00:37:00.200,1011.595122
4946143 *0001V,01/18/70 00:37:00.300,1011.595344
4946252 *0001V,01/18/70 00:37:00.400,1011.595689
4946346 *0001V,01/18/70 00:37:00.500,1011.595595
4946455 *0001V,01/18/70 00:37:00.600,1011.597074
4946549 *0001V,01/18/70 00:37:00.700,1011.598971
4946642 *0001V,01/18/70 00:37:00.800,1011.598069
4946752 *0001V,01/18/70 00:37:00.900,1011.597293
4946845 *0001V,01/18/70 00:37:01.000,1011.597603
4946954 *0001V,01/18/70 00:37:01.100,1011.597189
4947048 *0001V,01/18/70 00:37:01.200,1011.596703
4947142 *0001V,01/18/70 00:37:01.300,1011.597616
4947251 *0001V,01/18/70 00:37:01.400,1011.597536
4947344 *0001V,01/18/70 00:37:01.500,1011.595854
4947454 *0001V,01/18/70 00:37:01.600,1011.595849
4947547 *0001V,01/18/70 00:37:01.700,1011.596393
4947656 *0001V,01/18/70 00:37:01.800,1011.596336
4947750 *0001V,01/18/70 00:37:01.900,1011.598322
4947844 *0001V,01/18/70 00:37:02.000,1011.599676
4947953 *0001V,01/18/70 00:37:02.100,1011.599896
4948046 *0001V,01/18/70 00:37:02.200,1011.600265
4948156 *0001V,01/18/70 00:37:02.300,1011.596806
4948249 *0001V,01/18/70 00:37:02.400,1011.595238
4948343 *0001V,01/18/70 00:37:02.500,1011.596005
4948452 *0001V,01/18/70 00:37:02.600,1011.595320
4948546 *0001V,01/18/70 00:37:02.700,1011.595528
4948655 *0001V,01/18/70 00:37:02.800,1011.595102
4948748 *0001V,01/18/70 00:37:02.900,1011.595487
4948842 *0001V,01/18/70 00:37:03.000,1011.597094
4948951 *0001V,01/18/70 00:37:03.100,1011.595844
4949045 *0001V,01/18/70 00:37:03.200,1011.596345
4949154 *0001V,01/18/70 00:37:03.300,1011.596557
4949248 *0001V,01/18/70 00:37:03.400,1011.596828
4949357 *0001V,01/18/70 00:37:03.500,1011.596059
4949450 *0001V,01/18/70 00:37:03.600,1011.596068
4949544 *0001V,01/18/70 00:37:03.700,1011.596138
4949653 *0001V,01/18/70 00:37:03.800,1011.598004
4949747 *0001V,01/18/70 00:37:03.900,1011.597623
4949856 *0001V,01/18/70 00:37:04.000,1011.597590
4949950 *0001V,01/18/70 00:37:04.100,1011.598336
4950043 *0001V,01/18/70 00:37:04.200,1011.598366
4950152 *0001V,01/18/70 00:37:04.300,1011.598694
4950246 *0001V,01/18/70 00:37:04.400,1011.598982
4950355 *0001V,01/18/70 00:37:04.500,1011.597560
4950449 *0001V,01/18/70 00:37:04.600,1011.597200
4950542 *0001V,01/18/70 00:37:04.700,1011.598593
4950652 *0001V,01/18/70 00:37:04.800,1011.598508
4950745 *0001V,01/18/70 00:37:04.900,1011.598511
4950854 *0001V,01/18/70 00:37:05.000,1011.599494
4950948 *0001V,01/18/70 00:37:05.100,1011.599050
4951042 *0001V,01/18/70 00:37:05.200,1011.598190
4951151 *0001V,01/18/70 00:37:05.300,1011.597777
4951244 *0001V,01/18/70 00:37:05.400,1011.597421
4951354 *0001V,01/18/70 00:37:05.500,1011.596724
4951447 *0001V,01/18/70 00:37:05.600,1011.595397
4951556 *0001V,01/18/70 00:37:05.700,1011.596693
4951650 *0001V,01/18/70 00:37:05.800,1011.598636
4951744 *0001V,01/18/70 00:37:05.900,1011.598553
4951853 *0001V,01/18/70 00:37:06.000,1011.597896
4951946 *0001V,01/18/70 00:37:06.100,1011.601027
4952056 *0001V,01/18/70 00:37:06.200,1011.600146
4952149 *0001V,01/18/70 00:37:06.300,1011.598352
4952243 *0001V,01/18/70 00:37:06.400,1011.600604
4952352 *0001V,01/18/70 00:37:06.500,1011.601752
4952446 *0001V,01/18/70 00:37:06.600,1011.601033
4952555 *0001V,01/18/70 00:37:06.700,1011.600599
4952648 *0001V,01/18/70 00:37:06.800,1011.600443
4952742 *0001V,01/18/70 00:37:06.900,1011.600475
4952851 *0001V,01/18/70 00:37:07.000,1011.600384
4952945 *0001V,01/18/70 00:37:07.100,1011.600602
4953054 *0001V,01/18/70 00:37:07.200,1011.599679
4953148 *0001V,01/18/70 00:37:07.300,1011.600743
4953241 *0001V,01/18/70 00:37:07.400,1011.600187
4953350 *0001V,01/18/70 00:37:07.500,1011.598812
4953444 *0001V,01/18/70 00:37:07.600,1011.597722
4953553 *0001V,01/18/70 00:37:07.700,1011.596284
4953647 *0001V,01/18/70 00:37:07.800,1011.595987
4953756 *0001V,01/18/70 00:37:07.900,1011.597879
4953850 *0001V,01/18/70 00:37:08.000,1011.598349
4953943 *0001V,01/18/70 00:37:08.100,1011.597881
4954052 *0001V,01/18/70 00:37:08.200,1011.597040
4954146 *0001V,01/18/70 00:37:08.300,1011.595702
4954255 *0001V,01/18/70 00:37:08.400,1011.594702
4954349 *0001V,01/18/70 00:37:08.500,1011.595260
4954442 *0001V,01/18/70 00:37:08.600,1011.594200
4954552 *0001V,01/18/70 00:37:08.700,1011.593542
4954645 *0001V,01/18/70 00:37:08.800,1011.594345
4954754 *0001V,01/18/70 00:37:08.900,1011.595314
4954848 *0001V,01/18/70 00:37:09.000,1011.591421
4954942 *0001V,01/18/70 00:37:09.100,1011.590777
4955051 *0001V,01/18/70 00:37:09.200,1011.594364
4955144 *0001V,01/18/70 00:37:09.300,1011.596107
4955254 *0001V,01/18/70 00:37:09.400,1011.595382
4955347 *0001V,01/18/70 00:37:09.500,1011.594936
4955456 *0001V,01/18/70 00:37:09.600,1011.593113
4955550 *0001V,01/18/70 00:37:09.700,1011.591288
4955644 *0001V,01/18/70 00:37:09.800,1011.592129
4955753 *0001V,01/18/70 00:37:09.900,1011.592833
4955846 *0001V,01/18/70 00:37:10.000,1011.591628
4955956 *0001V,01/18/70 00:37:10.100,1011.592996
4956049 *0001V,01/18/70 00:37:10.200,1011.591602
4956143 *0001V,01/18/70 00:37:10.300,1011.591205
4956252 *0001V,01/18/70 00:37:10.400,1011.592822
4956346 *0001V,01/18/70 00:37:10.500,1011.594548
4956455 *0001V,01/18/70 00:37:10.600,1011.592473
4956548 *0001V,01/18/70 00:37:10.700,1011.590476
4956642 *0001V,01/18/70 00:37:10.800,1011.589935
4956751 *0001V,01/18/70 00:37:10.900,1011.589314
4956845 *0001V,01/18/70 00:37:11.000,1011.592910
4956954 *0001V,01/18/70 00:37:11.100,1011.595787
4957048 *0001V,01/18/70 00:37:11.200,1011.592099
4957157 *0001V,01/18/70 00:37:11.300,1011.588524
4957250 *0001V,01/18/70 00:37:11.400,1011.589450
4957344 *0001V,01/18/70 00:37:11.500,1011.592123
4957453 *0001V,01/18/70 00:37:11.600,1011.592592
4957547 *0001V,01/18/70 00:37:11.700,1011.592370
4957656 *0001V,01/18/70 00:37:11.800,1011.592218
4957750 *0001V,01/18/70 00:37:11.900,1011.591336
4957843 *0001V,01/18/70 00:37:12.000,1011.593299
4957952 *0001V,01/18/70 00:37:12.100,1011.590871
4958046 *0001V,01/18/70 00:37:12.200,1011.590861
4958155 *0001V,01/18/70 00:37:12.300,1011.595293
4958249 *0001V,01/18/70 00:37:12.400,1011.597451
4958342 *0001V,01/18/70 00:37:12.500,1011.595427
4958452 *0001V,01/18/70 00:37:12.600,1011.594973
4958545 *0001V,01/18/70 00:37:12.700,1011.596381
4958654 *0001V,01/18/70 00:37:12.800,1011.598039
4958748 *0001V,01/18/70 00:37:12.900,1011.596366
4958842 *0001V,01/18/70 00:37:13.000,1011.595467
4958951 *0001V,01/18/70 00:37:13.100,1011.596697
4959044 *0001V,01/18/70 00:37:13.200,1011.596970
4959154 *0001V,01/18/70 00:37:13.300,1011.596419
4959247 *0001V,01/18/70 00:37:13.400,1011.597256
4959356 *0001V,01/18/70 00:37:13.500,1011.597493
4959450 *0001V,01/18/70 00:37:13.600,1011.597606
4959544 *0001V,01/18/70 00:37:13.700,1011.598389
4959653 *0001V,01/18/70 00:37:13.800,1011.598387
4959746 *0001V,01/18/70 00:37:13.900,1011.599537
4959856 *0001V,01/18/70 00:37:14.000,1011.599471
4959949 *0001V,01/18/70 00:37:14.100,1011.599964
5000043 *0001V,01/18/70 00:37:14.200,1011.600144
5000152 *0001V,01/18/70 00:37:14.300,1011.599828
5000246 *0001V,01/18/70 00:37:14.400,1011.599257
5000355 *0001V,01/18/70 00:37:14.500,1011.599388
5000448 *0001V,01/18/70 00:37:14.600,1011.596357
5000542 *0001V,01/18/70 00:37:14.700,1011.593857
5000651 *0001V,01/18/70 00:37:14.800,1011.597187
5000745 *0001V,01/18/70 00:37:14.900,1011.599759
5000854 *0001V,01/18/70 00:37:15.000,1011.596526
5000948 *0001V,01/18/70 00:37:15.100,1011.593148
5001057 *0001V,01/18/70 00:37:15.200,1011.592734
5001150 *0001V,01/18/70 00:37:15.300,1011.594891
5001244 *0001V,01/18/70 00:37:15.400,1011.595233
5001353 *0001V,01/18/70 00:37:15.500,1011.592618
5001447 *0001V,01/18/70 00:37:15.600,1011.592091
5001556 *0001V,01/18/70 00:37:15.700,1011.592970
5001650 *0001V,01/18/70 00:37:15.800,1011.591928
5001743 *0001V,01/18/70 00:37:15.900,1011.590432
5001852 *0001V,01/18/70 00:37:16.000,1011.588823
5001946 *0001V,01/18/70 00:37:16.100,1011.587774
5002055 *0001V,01/18/70 00:37:16.200,1011.588237
5002149 *0001V,01/18/70 00:37:16.300,1011.587693
5002242 *0001V,01/18/70 00:37:16.400,1011.584345
5002352 *0001V,01/18/70 00:37:16.500,1011.581766
5002445 *0001V,01/18/70 00:37:16.600,1011.584396
5002554 *0001V,01/18/70 00:37:16.700,1011.586606
5002648 *0001V,01/18/70 00:37:16.800,1011.583725
5002742 *0001V,01/18/70 00:37:16.900,1011.584137
5002851 *0001V,01/18/70 00:37:17.000,1011.585493
5002944 *0001V,01/18/70 00:37:17.100,1011.586972
5003054 *0001V,01/18/70 00:37:17.200,1011.586511
5003147 *0001V,01/18/70 00:37:17.300,1011.587249
5003256 *0001V,01/18/70 00:37:17.400,1011.589378
5003350 *0001V,01/18/70 00:37:17.500,1011.586939
5003444 *0001V,01/18/70 00:37:17.600,1011.585270
5003553 *0001V,01/18/70 00:37:17.700,1011.589290
5003646 *0001V,01/18/70 00:37:17.800,1011.588135
5003756 *0001V,01/18/70 00:37:17.900,1011.586479
5003849 *0001V,01/18/70 00:37:18.000,1011.586961
5003943 *0001V,01/18/70 00:37:18.100,1011.588097
5004052 *0001V,01/18/70 00:37:18.200,1011.587198
5004146 *0001V,01/18/70 00:37:18.300,1011.583332
5004255 *0001V,01/18/70 00:37:18.400,1011.583626
5004348 *0001V,01/18/70 00:37:18.500,1011.582382
5004442 *0001V,01/18/70 00:37:18.600,1011.580787
5004551 *0001V,01/18/70 00:37:18.700,1011.581172
5004645 *0001V,01/18/70 00:37:18.800,1011.583895
5004754 *0001V,01/18/70 00:37:18.900,1011.585196
5004848 *0001V,01/18/70 00:37:19.000,1011.583711
5004941 *0001V,01/18/70 00:37:19.100,1011.584233
5005050 *0001V,01/18/70 00:37:19.200,1011.588561
5005144 *0001V,01/18/70 00:37:19.300,1011.589801
5005253 *0001V,01/18/70 00:37:19.400,1011.589612
5005347 *0001V,01/18/70 00:37:19.500,1011.589841
5005456 *0001V,01/18/70 00:37:19.600,1011.593851
5005550 *0001V,01/18/70 00:37:19.700,1011.598565
5005643 *0001V,01/18/70 00:37:19.800,1011.595717
5005752 *0001V,01/18/70 00:37:19.900,1011.593155
5005846 *0001V,01/18/70 00:37:20.000,1011.594647
5005955 *0001V,01/18/70 00:37:20.100,1011.592910
5006049 *0001V,01/18/70 00:37:20.200,1011.591481
5006142 *0001V,01/18/70 00:37:20.300,1011.591353
5006252 *0001V,01/18/70 00:37:20.400,1011.590884
5006345 *0001V,01/18/70 00:37:20.500,1011.591845
5006454 *0001V,01/18/70 00:37:20.600,1011.594158
5006548 *0001V,01/18/70 00:37:20.700,1011.595243
5006642 *0001V,01/18/70 00:37:20.800,1011.594122
5006751 *0001V,01/18/70 00:37:20.900,1011.591629
5006844 *0001V,01/18/70 00:37:21.000,1011.590841
5006954 *0001V,01/18/70 00:37:21.100,1011.588906
5007047 *0001V,01/18/70 00:37:21.200,1011.588628
5007156 *0001V,01/18/70 00:37:21.300,1011.587925
5007250 *0001V,01/18/70 00:37:21.400,1011.587302
5007344 *0001V,01/18/70 00:37:21.500,1011.589357
5007453 *0001V,01/18/70 00:37:21.600,1011.589734
5007546 *0001V,01/18/70 00:37:21.700,1011.588836
5007656 *0001V,01/18/70 00:37:21.800,1011.589549
5007749 *0001V,01/18/70 00:37:21.900,1011.589897
5007843 *0001V,01/18/70 00:37:22.000,1011.589956
5007952 *0001V,01/18/70 00:37:22.100,1011.589641
5008046 *0001V,01/18/70 00:37:22.200,1011.588997
5008155 *0001V,01/18/70 00:37:22.300,1011.589775
5008248 *0001V,01/18/70 00:37:22.400,1011.588884
5008342 *0001V,01/18/70 00:37:22.500,1011.586546
5008451 *0001V,01/18/70 00:37:22.600,1011.587748
5008545 *0001V,01/18/70 00:37:22.700,1011.588240
5008654 *0001V,01/18/70 00:37:22.800,1011.586257
5008748 *0001V,01/18/70 00:37:22.900,1011.587527
5008857 *0001V,01/18/70 00:37:23.000,1011.590603
5008950 *0001V,01/18/70 00:37:23.100,1011.590253
5009044 *0001V,01/18/70 00:37:23.200,1011.587520
5009153 *0001V,01/18/70 00:37:23.300,1011.590859
5009247 *0001V,01/18/70 00:37:23.400,1011.593272
5009356 *0001V,01/18/70 00:37:23.500,1011.592016
5009450 *0001V,01/18/70 00:37:23.600,1011.591993
5009543 *0001V,01/18/70 00:37:23.700,1011.595173
5009652 *0001V,01/18/70 00:37:23.800,1011.594145
5009746 *0001V,01/18/70 00:37:23.900,1011.592421
5009855 *0001V,01/18/70 00:37:24.000,1011.594075
5009949 *0001V,01/18/70 00:37:24.100,1011.594244
5010042 *0001V,01/18/70 00:37:24.200,1011.594955
5010152 *0001V,01/18/70 00:37:24.300,1011.593991
5010245 *0001V,01/18/70 00:37:24.400,1011.590950
5010354 *0001V,01/18/70 00:37:24.500,1011.591119
5010448 *0001V,01/18/70 00:37:24.600,1011.591577
5010542 *0001V,01/18/70 00:37:24.700,1011.593403
5010651 *0001V,01/18/70 00:37:24.800,1011.594175
5010744 *0001V,01/18/70 00:37:24.900,1011.591859
5010854 *0001V,01/18/70 00:37:25.000,1011.591913
5010947 *0001V,01/18/70 00:37:25.100,1011.593437
5011056 *0001V,01/18/70 00:37:25.200,1011.593619
5011150 *0001V,01/18/70 00:37:25.300,1011.592841
5011244 *0001V,01/18/70 00:37:25.400,1011.592883
5011353 *0001V,01/18/70 00:37:25.500,1011.592150
5011446 *0001V,01/18/70 00:37:25.600,1011.588363
5011556 *0001V,01/18/70 00:37:25.700,1011.589251
5011649 *0001V,01/18/70 00:37:25.800,1011.593092
5011743 *0001V,01/18/70 00:37:25.900,1011.591683
5011852 *0001V,01/18/70 00:37:26.000,1011.587505
5011946 *0001V,01/18/70 00:37:26.100,1011.587467
5012055 *0001V,01/18/70 00:37:26.200,1011.589840
5012148 *0001V,01/18/70 00:37:26.300,1011.588486
5012242 *0001V,01/18/70 00:37:26.400,1011.586858
5012351 *0001V,01/18/70 00:37:26.500,1011.587324
5012445 *0001V,01/18/70 00:37:26.600,1011.587784
5012554 *0001V,01/18/70 00:37:26.700,1011.587214
5012648 *0001V,01/18/70 00:37:26.800,1011.585617
5012741 *0001V,01/18/70 00:37:26.900,1011.584696
5012850 *0001V,01/18/70 00:37:27.000,1011.584267
5012944 *0001V,01/18/70 00:37:27.100,1011.583630
5013053 *0001V,01/18/70 00:37:27.200,1011.584203
5013147 *0001V,01/18/70 00:37:27.300,1011.585643
5013256 *0001V,01/18/70 00:37:27.400,1011.585290
5013350 *0001V,01/18/70 00:37:27.500,1011.584421
5013443 *0001V,01/18/70 00:37:27.600,1011.583889
5013552 *0001V,01/18/70 00:37:27.700,1011.583501
5013646 *0001V,01/18/70 00:37:27.800,1011.584774
5013755 *0001V,01/18/70 00:37:27.900,1011.586751
5013849 *0001V,01/18/70 00:37:28.000,1011.587798
5013942 *0001V,01/18/70 00:37:28.100,1011.590127
5014052 *0001V,01/18/70 00:37:28.200,1011.589327
5014145 *0001V,01/18/70 00:37:28.300,1011.586349
5014254 *0001V,01/18/70 00:37:28.400,1011.586337
5014348 *0001V,01/18/70 00:37:28.500,1011.587661
5014442 *0001V,01/18/70 00:37:28.600,1011.590088
5014551 *0001V,01/18/70 00:37:28.700,1011.592062
5014644 *0001V,01/18/70 00:37:28.800,1011.591371
5014754 *0001V,01/18/70 00:37:28.900,1011.588914
5014847 *0001V,01/18/70 00:37:29.000,1011.588345
5014956 *0001V,01/18/70 00:37:29.100,1011.589700
5015050 *0001V,01/18/70 00:37:29.200,1011.592407
5015144 *0001V,01/18/70 00:37:29.300,1011.592837
5015253 *0001V,01/18/70 00:37:29.400,1011.593093
5015346 *0001V,01/18/70 00:37:29.500,1011.592938
5015456 *0001V,01/18/70 00:37:29.600,1011.589755
5015549 *0001V,01/18/70 00:37:29.700,1011.587269
5015643 *0001V,01/18/70 00:37:29.800,1011.586774
5015752 *0001V,01/18/70 00:37:29.900,1011.585329
5015846 *0001V,01/18/70 00:37:30.000,1011.584042
5015955 *0001V,01/18/70 00:37:30.100,1011.584114
5016048 *0001V,01/18/70 00:37:30.200,1011.584412
5016142 *0001V,01/18/70 00:37:30.300,1011.585642
5016251 *0001V,01/18/70 00:37:30.400,1011.584982
5016345 *0001V,01/18/70 00:37:30.500,1011.587929
5016454 *0001V,01/18/70 00:37:30.600,1011.591142
5016548 *0001V,01/18/70 00:37:30.700,1011.592194
5016641 *0001V,01/18/70 00:37:30.800,1011.587895
5016750 *0001V,01/18/70 00:37:30.900,1011.586776
5016844 *0001V,01/18/70 00:37:31.000,1011.587924
5016953 *0001V,01/18/70 00:37:31.100,1011.584640
5017047 *0001V,01/18/70 00:37:31.200,1011.582792
5017156 *0001V,01/18/70 00:37:31.300,1011.582968
5017250 *0001V,01/18/70 00:37:31.400,1011.583785
5017343 *0001V,01/18/70 00:37:31.500,1011.585561
5017452 *0001V,01/18/70 00:37:31.600,1011.585177
5017546 *0001V,01/18/70 00:37:31.700,1011.585112
5017655 *0001V,01/18/70 00:37:31.800,1011.588616
5017749 *0001V,01/18/70 00:37:31.900,1011.590151
5017842 *0001V,01/18/70 00:37:32.000,1011.589338
5017952 *0001V,01/18/70 00:37:32.100,1011.589577
5018045 *0001V,01/18/70 00:37:32.200,1011.591355
5018154 *0001V,01/18/70 00:37:32.300,1011.590660
5018248 *0001V,01/18/70 00:37:32.400,1011.588445
5018342 *0001V,01/18/70 00:37:32.500,1011.589776
5018451 *0001V,01/18/70 00:37:32.600,1011.590982
5018544 *0001V,01/18/70 00:37:32.700,1011.591012
5018654 *0001V,01/18/70 00:37:32.800,1011.588907
5018747 *0001V,01/18/70 00:37:32.900,1011.587056
5018856 *0001V,01/18/70 00:37:33.000,1011.585590
5018950 *0001V,01/18/70 00:37:33.100,1011.585295
5019044 *0001V,01/18/70 00:37:33.200,1011.585555
5019153 *0001V,01/18/70 00:37:33.300,1011.585696
5019246 *0001V,01/18/70 00:37:33.400,1011.585079
5019356 *0001V,01/18/70 00:37:33.500,1011.584472
5019449 *0001V,01/18/70 00:37:33.600,1011.584866
5019543 *0001V,01/18/70 00:37:33.700,1011.584270
5019652 *0001V,01/18/70 00:37:33.800,1011.584035
5019746 *0001V,01/18/70 00:37:33.900,1011.583949
5019855 *0001V,01/18/70 00:37:34.000,1011.582977
5019948 *0001V,01/18/70 00:37:34.100,1011.583880
5020042 *0001V,01/18/70 00:37:34.200,1011.581872
5020151 *0001V,01/18/70 00:37:34.300,1011.580986
5020245 *0001V,01/18/70 00:37:34.400,1011.580073
5020354 *0001V,01/18/70 00:37:34.500,1011.579255
5020448 *0001V,01/18/70 00:37:34.600,1011.580393
5020557 *0001V,01/18/70 00:37:34.700,1011.580950
5020650 *0001V,01/18/70 00:37:34.800,1011.579134
5020744 *0001V,01/18/70 00:37:34.900,1011.580127
5020853 *0001V,01/18/70 00:37:35.000,1011.580237
5020947 *0001V,01/18/70 00:37:35.100,1011.577666
5021056 *0001V,01/18/70 00:37:35.200,1011.576766
5021150 *0001V,01/18/70 00:37:35.300,1011.576102
5021243 *0001V,01/18/70 00:37:35.400,1011.576697
5021352 *0001V,01/18/70 00:37:35.500,1011.575789
5021446 *0001V,01/18/70 00:37:35.600,1011.574380
5021555 *0001V,01/18/70 00:37:35.700,1011.575642
5021649 *0001V,01/18/70 00:37:35.800,1011.575910
5021742 *0001V,01/18/70 00:37:35.900,1011.577726
5021852 *0001V,01/18/70 00:37:36.000,1011.578423
5021945 *0001V,01/18/70 00:37:36.100,1011.578598
5022054 *0001V,01/18/70 00:37:36.200,1011.578537
5022148 *0001V,01/18/70 00:37:36.300,1011.578541
5022242 *0001V,01/18/70 00:37:36.400,1011.576836
5022351 *0001V,01/18/70 00:37:36.500,1011.576819
5022444 *0001V,01/18/70 00:37:36.600,1011.576204
5022554 *0001V,01/18/70 00:37:36.700,1011.575730
5022647 *0001V,01/18/70 00:37:36.800,1011.573489
5022756 *0001V,01/18/70 00:37:36.900,1011.571303
5022850 *0001V,01/18/70 00:37:37.000,1011.573332
5022944 *0001V,01/18/70 00:37:37.100,1011.575630
5023053 *0001V,01/18/70 00:37:37.200,1011.574542
5023146 *0001V,01/18/70 00:37:37.300,1011.575391
5023256 *0001V,01/18/70 00:37:37.400,1011.576936
5023349 *0001V,01/18/70 00:37:37.500,1011.576301
5023443 *0001V,01/18/70 00:37:37.600,1011.574457
5023552 *0001V,01/18/70 00:37:37.700,1011.574107
5023646 *0001V,01/18/70 00:37:37.800,1011.573490
5023755 *0001V,01/18/70 00:37:37.900,1011.571251
5023848 *0001V,01/18/70 00:37:38.000,1011.568820
5023942 *0001V,01/18/70 00:37:38.100,1011.569743
5024051 *0001V,01/18/70 00:37:38.200,1011.571667
5024145 *0001V,01/18/70 00:37:38.300,1011.571027
5024254 *0001V,01/18/70 00:37:38.400,1011.569924
5024348 *0001V,01/18/70 00:37:38.500,1011.571079
5024441 *0001V,01/18/70 00:37:38.600,1011.572971
5024550 *0001V,01/18/70 00:37:38.700,1011.572667
5024644 *0001V,01/18/70 00:37:38.800,1011.572727
5024753 *0001V,01/18/70 00:37:38.900,1011.574558
5024847 *0001V,01/18/70 00:37:39.000,1011.574718
5024956 *0001V,01/18/70 00:37:39.100,1011.573627
5025050 *0001V,01/18/70 00:37:39.200,1011.574508
5025143 *0001V,01/18/70 00:37:39.300,1011.576394
5025252 *0001V,01/18/70 00:37:39.400,1011.576736
5025346 *0001V,01/18/70 00:37:39.500,1011.576841
5025455 *0001V,01/18/70 00:37:39.600,1011.575170
5025549 *0001V,01/18/70 00:37:39.700,1011.573497
5025642 *0001V,01/18/70 00:37:39.800,1011.571864
5025752 *0001V,01/18/70 00:37:39.900,1011.572582
5025845 *0001V,01/18/70 00:37:40.000,1011.573069
5025954 *0001V,01/18/70 00:37:40.100,1011.572864
5026048 *0001V,01/18/70 00:37:40.200,1011.572752
5026142 *0001V,01/18/70 00:37:40.300,1011.569504
5026251 *0001V,01/18/70 00:37:40.400,1011.569602
5026344 *0001V,01/18/70 00:37:40.500,1011.570887
5026454 *0001V,01/18/70 00:37:40.600,1011.570029
5026547 *0001V,01/18/70 00:37:40.700,1011.569577
5026656 *0001V,01/18/70 00:37:40.800,1011.568688
5026750 *0001V,01/18/70 00:37:40.900,1011.567601
5026844 *0001V,01/18/70 00:37:41.000,1011.567912
5026953 *0001V,01/18/70 00:37:41.100,1011.568085
5027046 *0001V,01/18/70 00:37:41.200,1011.567252
5027156 *0001V,01/18/70 00:37:41.300,1011.567414
5027249 *0001V,01/18/70 00:37:41.400,1011.567971
5027343 *0001V,01/18/70 00:37:41.500,1011.569145
5027452 *0001V,01/18/70 00:37:41.600,1011.569334
5027546 *0001V,01/18/70 00:37:41.700,1011.569585
5027655 *0001V,01/18/70 00:37:41.800,1011.570465
5027748 *0001V,01/18/70 00:37:41.900,1011.571127
5027842 *0001V,01/18/70 00:37:42.000,1011.569778
5027951 *0001V,01/18/70 00:37:42.100,1011.570390
5028045 *0001V,01/18/70 00:37:42.200,1011.567948
5028154 *0001V,01/18/70 00:37:42.300,1011.566053
5028248 *0001V,01/18/70 00:37:42.400,1011.564574
5028357 *0001V,01/18/70 00:37:42.500,1011.564512
5028450 *0001V,01/18/70 00:37:42.600,1011.564411
5028544 *0001V,01/18/70 00:37:42.700,1011.564088
5028653 *0001V,01/18/70 00:37:42.800,1011.562762
5028747 *0001V,01/18/70 00:37:42.900,1011.562364
5028856 *0001V,01/18/70 00:37:43.000,1011.563851
5028950 *0001V,01/18/70 00:37:43.100,1011.564267
5029043 *0001V,01/18/70 00:37:43.200,1011.562646
5029152 *0001V,01/18/70 00:37:43.300,1011.561306
5029246 *0001V,01/18/70 00:37:43.400,1011.563511
5029355 *0001V,01/18/70 00:37:43.500,1011.563920
5029449 *0001V,01/18/70 00:37:43.600,1011.562477
5029542 *0001V,01/18/70 00:37:43.700,1011.562417
5029652 *0001V,01/18/70 00:37:43.800,1011.562831
5029745 *0001V,01/18/70 00:37:43.900,1011.564901
5029854 *0001V,01/18/70 00:37:44.000,1011.564741
5029948 *0001V,01/18/70 00:37:44.100,1011.562112
5030042 *0001V,01/18/70 00:37:44.200,1011.562847
5030151 *0001V,01/18/70 00:37:44.300,1011.566019
5030244 *0001V,01/18/70 00:37:44.400,1011.567659
5030354 *0001V,01/18/70 00:37:44.500,1011.566204
5030447 *0001V,01/18/70 00:37:44.600,1011.567544
5030541 *0001V,01/18/70 00:37:44.700,1011.568996
5030650 *0001V,01/18/70 00:37:44.800,1011.568082
5030744 *0001V,01/18/70 00:37:44.900,1011.565663
5030853 *0001V,01/18/70 00:37:45.000,1011.566340
5030946 *0001V,01/18/70 00:37:45.100,1011.567337
5031056 *0001V,01/18/70 00:37:45.200,1011.564668
5031149 *0001V,01/18/70 00:37:45.300,1011.562996
5031243 *0001V,01/18/70 00:37:45.400,1011.563591
5031352 *0001V,01/18/70 00:37:45.500,1011.565250
5031446 *0001V,01/18/70 00:37:45.600,1011.566964
5031555 *0001V,01/18/70 00:37:45.700,1011.565399
5031648 *0001V,01/18/70 00:37:45.800,1011.564395
5031742 *0001V,01/18/70 00:37:45.900,1011.563240
5031851 *0001V,01/18/70 00:37:46.000,1011.562079
5031945 *0001V,01/18/70 00:37:46.100,1011.565137
5032054 *0001V,01/18/70 00:37:46.200,1011.565834
5032148 *0001V,01/18/70 00:37:46.300,1011.565165
5032241 *0001V,01/18/70 00:37:46.400,1011.563210
5032350 *0001V,01/18/70 00:37:46.500,1011.562284
5032444 *0001V,01/18/70 00:37:46.600,1011.563381
5032553 *0001V,01/18/70 00:37:46.700,1011.562263
5032647 *0001V,01/18/70 00:37:46.800,1011.561415
5032756 *0001V,01/18/70 00:37:46.900,1011.560849
5032850 *0001V,01/18/70 00:37:47.000,1011.561277
5032943 *0001V,01/18/70 00:37:47.100,1011.560938
5033052 *0001V,01/18/70 00:37:47.200,1011.561059
5033146 *0001V,01/18/70 00:37:47.300,1011.561123
5033255 *0001V,01/18/70 00:37:47.400,1011.562575
5033349 *0001V,01/18/70 00:37:47.500,1011.564859
5033442 *0001V,01/18/70 00:37:47.600,1011.565700
5033552 *0001V,01/18/70 00:37:47.700,1011.564279
5033645 *0001V,01/18/70 00:37:47.800,1011.563037
5033754 *0001V,01/18/70 00:37:47.900,1011.562612
5033848 *0001V,01/18/70 00:37:48.000,1011.559898
5033942 *0001V,01/18/70 00:37:48.100,1011.557139
5034051 *0001V,01/18/70 00:37:48.200,1011.556437
5034144 *0001V,01/18/70 00:37:48.300,1011.557173
5034254 *0001V,01/18/70 00:37:48.400,1011.558222
5034347 *0001V,01/18/70 00:37:48.500,1011.557673
5034456 *0001V,01/18/70 00:37:48.600,1011.557739
5034550 *0001V,01/18/70 00:37:48.700,1011.558331
5034644 *0001V,01/18/70 00:37:48.800,1011.557798
5034753 *0001V,01/18/70 00:37:48.900,1011.556423
5034846 *0001V,01/18/70 00:37:49.000,1011.557690
5034956 *0001V,01/18/70 00:37:49.100,1011.558484
5035049 *0001V,01/18/70 00:37:49.200,1011.558440
5035143 *0001V,01/18/70 00:37:49.300,1011.558458
5035252 *0001V,01/18/70 00:37:49.400,1011.558438
5035346 *0001V,01/18/70 00:37:49.500,1011.558515
5035455 *0001V,01/18/70 00:37:49.600,1011.557985
5035548 *0001V,01/18/70 00:37:49.700,1011.557876
5035642 *0001V,01/18/70 00:37:49.800,1011.558680
5035751 *0001V,01/18/70 00:37:49.900,1011.558781
5035845 *0001V,01/18/70 00:37:50.000,1011.557675
5035954 *0001V,01/18/70 00:37:50.100,1011.558130
5036048 *0001V,01/18/70 00:37:50.200,1011.557552
5036141 *0001V,01/18/70 00:37:50.300,1011.556342
5036250 *0001V,01/18/70 00:37:50.400,1011.555980
5036344 *0001V,01/18/70 00:37:50.500,1011.555370
5036453 *0001V,01/18/70 00:37:50.600,1011.555387
5036547 *0001V,01/18/70 00:37:50.700,1011.556002
5036656 *0001V,01/18/70 00:37:50.800,1011.555617
5036750 *0001V,01/18/70 00:37:50.900,1011.557816
5036843 *0001V,01/18/70 00:37:51.000,1011.556558
5036952 *0001V,01/18/70 00:37:51.100,1011.554802
5037046 *0001V,01/18/70 00:37:51.200,1011.556663
5037155 *0001V,01/18/70 00:37:51.300,1011.558056
5037249 *0001V,01/18/70 00:37:51.400,1011.558128
5037342 *0001V,01/18/70 00:37:51.500,1011.558023
5037452 *0001V,01/18/70 00:37:51.600,1011.557054
5037545 *0001V,01/18/70 00:37:51.700,1011.557818
5037654 *0001V,01/18/70 00:37:51.800,1011.557827
5037748 *0001V,01/18/70 00:37:51.900,1011.555512
5037842 *0001V,01/18/70 00:37:52.000,1011.555726
5037951 *0001V,01/18/70 00:37:52.100,1011.557656
5038044 *0001V,01/18/70 00:37:52.200,1011.556839
5038154 *0001V,01/18/70 00:37:52.300,1011.557179
5038247 *0001V,01/18/70 00:37:52.400,1011.559472
5038356 *0001V,01/18/70 00:37:52.500,1011.560737
5038450 *0001V,01/18/70 00:37:52.600,1011.559794
5038544 *0001V,01/18/70 00:37:52.700,1011.558682
5038653 *0001V,01/18/70 00:37:52.800,1011.559860
5038746 *0001V,01/18/70 00:37:52.900,1011.559579
5038856 *0001V,01/18/70 00:37:53.000,1011.557058
5038949 *0001V,01/18/70 00:37:53.100,1011.555951
5039043 *0001V,01/18/70 00:37:53.200,1011.557805
5039152 *0001V,01/18/70 00:37:53.300,1011.557699
5039246 *0001V,01/18/70 00:37:53.400,1011.556838
5039355 *0001V,01/18/70 00:37:53.500,1011.556958
5039448 *0001V,01/18/70 00:37:53.600,1011.557493
5039542 *0001V,01/18/70 00:37:53.700,1011.556342
5039651 *0001V,01/18/70 00:37:53.800,1011.555598
5039745 *0001V,01/18/70 00:37:53.900,1011.554834
5039854 *0001V,01/18/70 00:37:54.000,1011.555520
5039948 *0001V,01/18/70 00:37:54.100,1011.555177
5040041 *0001V,01/18/70 00:37:54.200,1011.555330
5040150 *0001V,01/18/70 00:37:54.300,1011.555588
5040244 *0001V,01/18/70 00:37:54.400,1011.555313
5040353 *0001V,01/18/70 00:37:54.500,1011.554813
5040447 *0001V,01/18/70 00:37:54.600,1011.555188
5040556 *0001V,01/18/70 00:37:54.700,1011.554920
5040650 *0001V,01/18/70 00:37:54.800,1011.553828
5040743 *0001V,01/18/70 00:37:54.900,1011.554680
5040852 *0001V,01/18/70 00:37:55.000,1011.556689
5040946 *0001V,01/18/70 00:37:55.100,1011.557193
5041055 *0001V,01/18/70 00:37:55.200,1011.558251
5041149 *0001V,01/18/70 00:37:55.300,1011.558698
5041242 *0001V,01/18/70 00:37:55.400,1011.556753
5041352 *0001V,01/18/70 00:37:55.500,1011.556533
5041445 *0001V,01/18/70 00:37:55.600,1011.555380
5041554 *0001V,01/18/70 00:37:55.700,1011.555125
5041648 *0001V,01/18/70 00:37:55.800,1011.556043
5041742 *0001V,01/18/70 00:37:55.900,1011.557245
5041851 *0001V,01/18/70 00:37:56.000,1011.558588
5041944 *0001V,01/18/70 00:37:56.100,1011.558447
5042054 *0001V,01/18/70 00:37:56.200,1011.558280
5042147 *0001V,01/18/70 00:37:56.300,1011.557375
5042256 *0001V,01/18/70 00:37:56.400,1011.557391
5042350 *0001V,01/18/70 00:37:56.500,1011.558618
5042444 *0001V,01/18/70 00:37:56.600,1011.559305
5042553 *0001V,01/18/70 00:37:56.700,1011.559700
5042646 *0001V,01/18/70 00:37:56.800,1011.561519
5042756 *0001V,01/18/70 00:37:56.900,1011.563869
5042849 *0001V,01/18/70 00:37:57.000,1011.563995
5042943 *0001V,01/18/70 00:37:57.100,1011.562433
5043052 *0001V,01/18/70 00:37:57.200,1011.562594
5043146 *0001V,01/18/70 00:37:57.300,1011.561507
5043255 *0001V,01/18/70 00:37:57.400,1011.561464
5043348 *0001V,01/18/70 00:37:57.500,1011.561072
5043442 *0001V,01/18/70 00:37:57.600,1011.558757
5043551 *0001V,01/18/70 00:37:57.700,1011.557999
5043645 *0001V,01/18/70 00:37:57.800,1011.558126
5043754 *0001V,01/18/70 00:37:57.900,1011.556523
5043848 *0001V,01/18/70 00:37:58.000,1011.556427
5043941 *0001V,01/18/70 00:37:58.100,1011.554135
5044050 *0001V,01/18/70 00:37:58.200,1011.554623
5044144 *0001V,01/18/70 00:37:58.300,1011.555266
5044253 *0001V,01/18/70 00:37:58.400,1011.556650
5044347 *0001V,01/18/70 00:37:58.500,1011.558054
5044456 *0001V,01/18/70 00:37:58.600,1011.557622
5044550 *0001V,01/18/70 00:37:58.700,1011.556025
5044643 *0001V,01/18/70 00:37:58.800,1011.555228
5044752 *0001V,01/18/70 00:37:58.900,1011.555748
5044846 *0001V,01/18/70 00:37:59.000,1011.556232
5044955 *0001V,01/18/70 00:37:59.100,1011.556519
5045049 *0001V,01/18/70 00:37:59.200,1011.558079
5045142 *0001V,01/18/70 00:37:59.300,1011.559127
5045252 *0001V,01/18/70 00:37:59.400,1011.557481
5045345 *0001V,01/18/70 00:37:59.500,1011.556075
5045454 *0001V,01/18/70 00:37:59.600,1011.554906
5045548 *0001V,01/18/70 00:37:59.700,1011.555764
5045642 *0001V,01/18/70 00:37:59.800,1011.556776
5045751 *0001V,01/18/70 00:37:59.900,1011.554204
5045844 *0001V,01/18/70 00:38:00.000,1011.552380
5045954 *0001V,01/18/70 00:38:00.100,1011.551633
5046047 *0001V,01/18/70 00:38:00.200,1011.551511
5046156 *0001V,01/18/70 00:38:00.300,1011.553686
5046250 *0001V,01/18/70 00:38:00.400,1011.553302
5046344 *0001V,01/18/70 00:38:00.500,1011.551488
5046453 *0001V,01/18/70 00:38:00.600,1011.551118
5046546 *0001V,01/18/70 00:38:00.700,1011.552273
5046656 *0001V,01/18/70 00:38:00.800,1011.554128
5046749 *0001V,01/18/70 00:38:00.900,1011.552101
5046843 *0001V,01/18/70 00:38:01.000,1011.552327
5046952 *0001V,01/18/70 00:38:01.100,1011.551525
5047046 *0001V,01/18/70 00:38:01.200,1011.550394
5047155 *0001V,01/18/70 00:38:01.300,1011.551176
5047248 *0001V,01/18/70 00:38:01.400,1011.551452
5047342 *0001V,01/18/70 00:38:01.500,1011.550569
5047451 *0001V,01/18/70 00:38:01.600,1011.549942
5047545 *0001V,01/18/70 00:38:01.700,1011.550155
5047654 *0001V,01/18/70 00:38:01.800,1011.550757
5047748 *0001V,01/18/70 00:38:01.900,1011.551701
5047841 *0001V,01/18/70 00:38:02.000,1011.552266
5047951 *0001V,01/18/70 00:38:02.100,1011.553672
5048044 *0001V,01/18/70 00:38:02.200,1011.554679
5048153 *0001V,01/18/70 00:38:02.300,1011.555194
5048247 *0001V,01/18/70 00:38:02.400,1011.554402
5048356 *0001V,01/18/70 00:38:02.500,1011.553630
5048450 *0001V,01/18/70 00:38:02.600,1011.551499
5048543 *0001V,01/18/70 00:38:02.700,1011.552690
5048653 *0001V,01/18/70 00:38:02.800,1011.554487
5048746 *0001V,01/18/70 00:38:02.900,1011.555047
5048855 *0001V,01/18/70 00:38:03.000,1011.552655
5048949 *0001V,01/18/70 00:38:03.100,1011.551197
5049043 *0001V,01/18/70 00:38:03.200,1011.550840
5049152 *0001V,01/18/70 00:38:03.300,1011.552572
5049245 *0001V,01/18/70 00:38:03.400,1011.553503
5049355 *0001V,01/18/70 00:38:03.500,1011.551515
5049448 *0001V,01/18/70 00:38:03.600,1011.550134
5049542 *0001V,01/18/70 00:38:03.700,1011.550270
5049651 *0001V,01/18/70 00:38:03.800,1011.549176
5049745 *0001V,01/18/70 00:38:03.900,1011.547200
5049854 *0001V,01/18/70 00:38:04.000,1011.548820
5049947 *0001V,01/18/70 00:38:04.100,1011.550108
5050057 *0001V,01/18/70 00:38:04.200,1011.549084
5050150 *0001V,01/18/70 00:38:04.300,1011.547764
5050244 *0001V,01/18/70 00:38:04.400,1011.549584
5050353 *0001V,01/18/70 00:38:04.500,1011.550030
5050447 *0001V,01/18/70 00:38:04.600,1011.550406
5050556 *0001V,01/18/70 00:38:04.700,1011.550974
5050649 *0001V,01/18/70 00:38:04.800,1011.551429
5050743 *0001V,01/18/70 00:38:04.900,1011.550549
5050852 *0001V,01/18/70 00:38:05.000,1011.549766
5050946 *0001V,01/18/70 00:38:05.100,1011.551363
5051055 *0001V,01/18/70 00:38:05.200,1011.551119
5051149 *0001V,01/18/70 00:38:05.300,1011.552029
5051242 *0001V,01/18/70 00:38:05.400,1011.551964
5051351 *0001V,01/18/70 00:38:05.500,1011.552902
5051445 *0001V,01/18/70 00:38:05.600,1011.554327
5051554 *0001V,01/18/70 00:38:05.700,1011.555225
5051648 *0001V,01/18/70 00:38:05.800,1011.554038
5051741 *0001V,01/18/70 00:38:05.900,1011.552540
5051851 *0001V,01/18/70 00:38:06.000,1011.552097
5051944 *0001V,01/18/70 00:38:06.100,1011.552295
5052053 *0001V,01/18/70 00:38:06.200,1011.554113
5052147 *0001V,01/18/70 00:38:06.300,1011.552691
5052256 *0001V,01/18/70 00:38:06.400,1011.550363
5052350 *0001V,01/18/70 00:38:06.500,1011.549219
5052443 *0001V,01/18/70 00:38:06.600,1011.550876
5052553 *0001V,01/18/70 00:38:06.700,1011.553133
5052646 *0001V,01/18/70 00:38:06.800,1011.550548
5052755 *0001V,01/18/70 00:38:06.900,1011.551245
5052849 *0001V,01/18/70 00:38:07.000,1011.552698
5052943 *0001V,01/18/70 00:38:07.100,1011.553362
5053052 *0001V,01/18/70 00:38:07.200,1011.553501
5053145 *0001V,01/18/70 00:38:07.300,1011.552803
5053255 *0001V,01/18/70 00:38:07.400,1011.552297
5053348 *0001V,01/18/70 00:38:07.500,1011.554352
5053442 *0001V,01/18/70 00:38:07.600,1011.554595
5053551 *0001V,01/18/70 00:38:07.700,1011.554847
5053645 *0001V,01/18/70 00:38:07.800,1011.553243
5053754 *0001V,01/18/70 00:38:07.900,1011.553031
5053847 *0001V,01/18/70 00:38:08.000,1011.553670
5053957 *0001V,01/18/70 00:38:08.100,1011.554171
5054050 *0001V,01/18/70 00:38:08.200,1011.554314
5054144 *0001V,01/18/70 00:38:08.300,1011.554986
5054253 *0001V,01/18/70 00:38:08.400,1011.556537
5054347 *0001V,01/18/70 00:38:08.500,1011.556565
5054456 *0001V,01/18/70 00:38:08.600,1011.555028
5054549 *0001V,01/18/70 00:38:08.700,1011.554058
5054643 *0001V,01/18/70 00:38:08.800,1011.554527
5054752 *0001V,01/18/70 00:38:08.900,1011.555841
5054846 *0001V,01/18/70 00:38:09.000,1011.555582
5054955 *0001V,01/18/70 00:38:09.100,1011.554839
5055049 *0001V,01/18/70 00:38:09.200,1011.554338
5055142 *0001V,01/18/70 00:38:09.300,1011.554224
5055251 *0001V,01/18/70 00:38:09.400,1011.553559
5055345 *0001V,01/18/70 00:38:09.500,1011.553548
5055454 *0001V,01/18/70 00:38:09.600,1011.554294
5055548 *0001V,01/18/70 00:38:09.700,1011.553542
5055641 *0001V,01/18/70 00:38:09.800,1011.554301
5055751 *0001V,01/18/70 00:38:09.900,1011.553672
5055844 *0001V,01/18/70 00:38:10.000,1011.553422
5055953 *0001V,01/18/70 00:38:10.100,1011.552561
5056047 *0001V,01/18/70 00:38:10.200,1011.551916
5056156 *0001V,01/18/70 00:38:10.300,1011.551739
5056250 *0001V,01/18/70 00:38:10.400,1011.552714
5056343 *0001V,01/18/70 00:38:10.500,1011.553517
5056453 *0001V,01/18/70 00:38:10.600,1011.551840
5056546 *0001V,01/18/70 00:38:10.700,1011.549325
5056655 *0001V,01/18/70 00:38:10.800,1011.549380
5056749 *0001V,01/18/70 00:38:10.900,1011.550155
5056843 *0001V,01/18/70 00:38:11.000,1011.547373
5056952 *0001V,01/18/70 00:38:11.100,1011.548728
5057045 *0001V,01/18/70 00:38:11.200,1011.550404
5057155 *0001V,01/18/70 00:38:11.300,1011.548134
5057248 *0001V,01/18/70 00:38:11.400,1011.548744
5057342 *0001V,01/18/70 00:38:11.500,1011.550552
5057451 *0001V,01/18/70 00:38:11.600,1011.552969
5057545 *0001V,01/18/70 00:38:11.700,1011.551265
5057654 *0001V,01/18/70 00:38:11.800,1011.550462
5057747 *0001V,01/18/70 00:38:11.900,1011.551107
5057857 *0001V,01/18/70 00:38:12.000,1011.550089
5057950 *0001V,01/18/70 00:38:12.100,1011.550944
5058044 *0001V,01/18/70 00:38:12.200,1011.551622
5058153 *0001V,01/18/70 00:38:12.300,1011.552644
5058247 *0001V,01/18/70 00:38:12.400,1011.552058
5058356 *0001V,01/18/70 00:38:12.500,1011.551347
5058449 *0001V,01/18/70 00:38:12.600,1011.552165
5058543 *0001V,01/18/70 00:38:12.700,1011.551519
5058652 *0001V,01/18/70 00:38:12.800,1011.550649
5058746 *0001V,01/18/70 00:38:12.900,1011.551193
5058855 *0001V,01/18/70 00:38:13.000,1011.549593
5058949 *0001V,01/18/70 00:38:13.100,1011.547944
5059042 *0001V,01/18/70 00:38:13.200,1011.547632
5059151 *0001V,01/18/70 00:38:13.300,1011.547531
5059245 *0001V,01/18/70 00:38:13.400,1011.546752
5059354 *0001V,01/18/70 00:38:13.500,1011.547319
5059448 *0001V,01/18/70 00:38:13.600,1011.545593
5059541 *0001V,01/18/70 00:38:13.700,1011.544837
5059651 *0001V,01/18/70 00:38:13.800,1011.544257
5059744 *0001V,01/18/70 00:38:13.900,1011.545033
5059853 *0001V,01/18/70 00:38:14.000,1011.544845
5059947 *0001V,01/18/70 00:38:14.100,1011.544890
5100056 *0001V,01/18/70 00:38:14.200,1011.543310
5100150 *0001V,01/18/70 00:38:14.300,1011.542221
5100243 *0001V,01/18/70 00:38:14.400,1011.543850
5100353 *0001V,01/18/70 00:38:14.500,1011.544168
5100446 *0001V,01/18/70 00:38:14.600,1011.544699
5100555 *0001V,01/18/70 00:38:14.700,1011.546131
5100649 *0001V,01/18/70 00:38:14.800,1011.546672
5100743 *0001V,01/18/70 00:38:14.900,1011.545892
5100852 *0001V,01/18/70 00:38:15.000,1011.543616
5100945 *0001V,01/18/70 00:38:15.100,1011.543003
5101055 *0001V,01/18/70 00:38:15.200,1011.543997
5101148 *0001V,01/18/70 00:38:15.300,1011.545506
5101242 *0001V,01/18/70 00:38:15.400,1011.543984
5101351 *0001V,01/18/70 00:38:15.500,1011.543447
5101445 *0001V,01/18/70 00:38:15.600,1011.542992
5101554 *0001V,01/18/70 00:38:15.700,1011.541977
5101647 *0001V,01/18/70 00:38:15.800,1011.542033
5101757 *0001V,01/18/70 00:38:15.900,1011.542679
5101850 *0001V,01/18/70 00:38:16.000,1011.542316
5101944 *0001V,01/18/70 00:38:16.100,1011.540479
5102053 *0001V,01/18/70 00:38:16.200,1011.540463
5102147 *0001V,01/18/70 00:38:16.300,1011.540590
5102256 *0001V,01/18/70 00:38:16.400,1011.542859
5102349 *0001V,01/18/70 00:38:16.500,1011.543006
5102443 *0001V,01/18/70 00:38:16.600,1011.544100
5102552 *0001V,01/18/70 00:38:16.700,1011.546023
5102646 *0001V,01/18/70 00:38:16.800,1011.546592
5102755 *0001V,01/18/70 00:38:16.900,1011.545496
5102849 *0001V,01/18/70 00:38:17.000,1011.545531
5102942 *0001V,01/18/70 00:38:17.100,1011.544635
5103051 *0001V,01/18/70 00:38:17.200,1011.545186
5103145 *0001V,01/18/70 00:38:17.300,1011.544001
5103254 *0001V,01/18/70 00:38:17.400,1011.543336
5103348 *0001V,01/18/70 00:38:17.500,1011.541413
5103441 *0001V,01/18/70 00:38:17.600,1011.541516
5103551 *0001V,01/18/70 00:38:17.700,1011.541630
5103644 *0001V,01/18/70 00:38:17.800,1011.543599
5103753 *0001V,01/18/70 00:38:17.900,1011.544734
5103847 *0001V,01/18/70 00:38:18.000,1011.546561
5103956 *0001V,01/18/70 00:38:18.100,1011.544430
5104050 *0001V,01/18/70 00:38:18.200,1011.542687
5104143 *0001V,01/18/70 00:38:18.300,1011.544947
5104253 *0001V,01/18/70 00:38:18.400,1011.544608
5104346 *0001V,01/18/70 00:38:18.500,1011.545940
5104455 *0001V,01/18/70 00:38:18.600,1011.547185
5104549 *0001V,01/18/70 00:38:18.700,1011.546779
5104643 *0001V,01/18/70 00:38:18.800,1011.547395
5104752 *0001V,01/18/70 00:38:18.900,1011.549022
5104845 *0001V,01/18/70 00:38:19.000,1011.548557
5104955 *0001V,01/18/70 00:38:19.100,1011.548761
5105048 *0001V,01/18/70 00:38:19.200,1011.548815
5105142 *0001V,01/18/70 00:38:19.300,1011.549925
5105251 *0001V,01/18/70 00:38:19.400,1011.549523
5105345 *0001V,01/18/70 00:38:19.500,1011.548104
5105454 *0001V,01/18/70 00:38:19.600,1011.549049
5105547 *0001V,01/18/70 00:38:19.700,1011.549088
5105641 *0001V,01/18/70 00:38:19.800,1011.545837
5105750 *0001V,01/18/70 00:38:19.900,1011.542675
5105844 *0001V,01/18/70 00:38:20.000,1011.546599
5105953 *0001V,01/18/70 00:38:20.100,1011.548348
5106047 *0001V,01/18/70 00:38:20.200,1011.547604
5106156 *0001V,01/18/70 00:38:20.300,1011.548936
5106249 *0001V,01/18/70 00:38:20.400,1011.547795
5106343 *0001V,01/18/70 00:38:20.500,1011.548136
5106452 *0001V,01/18/70 00:38:20.600,1011.546880
5106546 *0001V,01/18/70 00:38:20.700,1011.545877
5106655 *0001V,01/18/70 00:38:20.800,1011.547191
5106749 *0001V,01/18/70 00:38:20.900,1011.545641
5106842 *0001V,01/18/70 00:38:21.000,1011.547154
5106951 *0001V,01/18/70 00:38:21.100,1011.547380
5107045 *0001V,01/18/70 00:38:21.200,1011.546771
5107154 *0001V,01/18/70 00:38:21.300,1011.548053
5107248 *0001V,01/18/70 00:38:21.400,1011.546974
5107341 *0001V,01/18/70 00:38:21.500,1011.545223
5107451 *0001V,01/18/70 00:38:21.600,1011.545041
5107544 *0001V,01/18/70 00:38:21.700,1011.546021
5107653 *0001V,01/18/70 00:38:21.800,1011.547454
5107747 *0001V,01/18/70 00:38:21.900,1011.549014
5107856 *0001V,01/18/70 00:38:22.000,1011.547817
5107950 *0001V,01/18/70 00:38:22.100,1011.547715
5108043 *0001V,01/18/70 00:38:22.200,1011.547767
5108153 *0001V,01/18/70 00:38:22.300,1011.546901
5108246 *0001V,01/18/70 00:38:22.400,1011.545186
5108355 *0001V,01/18/70 00:38:22.500,1011.545446
5108449 *0001V,01/18/70 00:38:22.600,1011.545503
5108543 *0001V,01/18/70 00:38:22.700,1011.545465
5108652 *0001V,01/18/70 00:38:22.800,1011.545014
5108745 *0001V,01/18/70 00:38:22.900,1011.545667
5108855 *0001V,01/18/70 00:38:23.000,1011.545145
5108948 *0001V,01/18/70 00:38:23.100,1011.545773
5109042 *0001V,01/18/70 00:38:23.200,1011.548208
5109151 *0001V,01/18/70 00:38:23.300,1011.548890
5109245 *0001V,01/18/70 00:38:23.400,1011.547505
5109354 *0001V,01/18/70 00:38:23.500,1011.547645
5109447 *0001V,01/18/70 00:38:23.600,1011.546365
5109557 *0001V,01/18/70 00:38:23.700,1011.547337
5109650 *0001V,01/18/70 00:38:23.800,1011.547719
5109744 *0001V,01/18/70 00:38:23.900,1011.547907
5109853 *0001V,01/18/70 00:38:24.000,1011.546445
5109947 *0001V,01/18/70 00:38:24.100,1011.545299
5110056 *0001V,01/18/70 00:38:24.200,1011.546447
5110149 *0001V,01/18/70 00:38:24.300,1011.547179
5110243 *0001V,01/18/70 00:38:24.400,1011.547322
5110352 *0001V,01/18/70 00:38:24.500,1011.546519
5110446 *0001V,01/18/70 00:38:24.600,1011.545896
5110555 *0001V,01/18/70 00:38:24.700,1011.546232
5110649 *0001V,01/18/70 00:38:24.800,1011.545788
5110742 *0001V,01/18/70 00:38:24.900,1011.543297
5110851 *0001V,01/18/70 00:38:25.000,1011.542264
5110945 *0001V,01/18/70 00:38:25.100,1011.543720
5111054 *0001V,01/18/70 00:38:25.200,1011.543779
5111148 *0001V,01/18/70 00:38:25.300,1011.543306
5111241 *0001V,01/18/70 00:38:25.400,1011.544179
5111351 *0001V,01/18/70 00:38:25.500,1011.546444
5111444 *0001V,01/18/70 00:38:25.600,1011.548331
5111553 *0001V,01/18/70 00:38:25.700,1011.548831
5111647 *0001V,01/18/70 00:38:25.800,1011.547573
5111756 *0001V,01/18/70 00:38:25.900,1011.546861
5111850 *0001V,01/18/70 00:38:26.000,1011.547351
5111943 *0001V,01/18/70 00:38:26.100,1011.547117
5112053 *0001V,01/18/70 00:38:26.200,1011.549271
5112146 *0001V,01/18/70 00:38:26.300,1011.549778
5112255 *0001V,01/18/70 00:38:26.400,1011.549014
5112349 *0001V,01/18/70 00:38:26.500,1011.546824
5112443 *0001V,01/18/70 00:38:26.600,1011.544511
5112552 *0001V,01/18/70 00:38:26.700,1011.544891
5112645 *0001V,01/18/70 00:38:26.800,1011.545993
5112755 *0001V,01/18/70 00:38:26.900,1011.545755
5112848 *0001V,01/18/70 00:38:27.000,1011.545058
5112942 *0001V,01/18/70 00:38:27.100,1011.544083
5113051 *0001V,01/18/70 00:38:27.200,1011.543615
5113145 *0001V,01/18/70 00:38:27.300,1011.544020
5113254 *0001V,01/18/70 00:38:27.400,1011.544041
5113347 *0001V,01/18/70 00:38:27.500,1011.544049
5113441 *0001V,01/18/70 00:38:27.600,1011.543607
5113550 *0001V,01/18/70 00:38:27.700,1011.542967
5113644 *0001V,01/18/70 00:38:27.800,1011.542798
5113753 *0001V,01/18/70 00:38:27.900,1011.545620
5113847 *0001V,01/18/70 00:38:28.000,1011.546833
5113956 *0001V,01/18/70 00:38:28.100,1011.545944
5114049 *0001V,01/18/70 00:38:28.200,1011.542576
5114143 *0001V,01/18/70 00:38:28.300,1011.542995
5114252 *0001V,01/18/70 00:38:28.400,1011.542900
5114346 *0001V,01/18/70 00:38:28.500,1011.542730
5114455 *0001V,01/18/70 00:38:28.600,1011.544133
5114549 *0001V,01/18/70 00:38:28.700,1011.541972
5114642 *0001V,01/18/70 00:38:28.800,1011.538892
5114751 *0001V,01/18/70 00:38:28.900,1011.539352
5114845 *0001V,01/18/70 00:38:29.000,1011.541834
5114954 *0001V,01/18/70 00:38:29.100,1011.539768
5115048 *0001V,01/18/70 00:38:29.200,1011.539016
5115141 *0001V,01/18/70 00:38:29.300,1011.539484
5115251 *0001V,01/18/70 00:38:29.400,1011.542052
5115344 *0001V,01/18/70 00:38:29.500,1011.543275
5115453 *0001V,01/18/70 00:38:29.600,1011.542371
5115547 *0001V,01/18/70 00:38:29.700,1011.542779
5115656 *0001V,01/18/70 00:38:29.800,1011.544037
5115750 *0001V,01/18/70 00:38:29.900,1011.544001
5115843 *0001V,01/18/70 00:38:30.000,1011.544077
5115953 *0001V,01/18/70 00:38:30.100,1011.542705
5116046 *0001V,01/18/70 00:38:30.200,1011.545030
5116155 *0001V,01/18/70 00:38:30.300,1011.546046
5116249 *0001V,01/18/70 00:38:30.400,1011.545025
5116343 *0001V,01/18/70 00:38:30.500,1011.542236
5116452 *0001V,01/18/70 00:38:30.600,1011.542879
5116545 *0001V,01/18/70 00:38:30.700,1011.545420
5116655 *0001V,01/18/70 00:38:30.800,1011.545347
5116748 *0001V,01/18/70 00:38:30.900,1011.544525
5116842 *0001V,01/18/70 00:38:31.000,1011.544545
5116951 *0001V,01/18/70 00:38:31.100,1011.542377
5117045 *0001V,01/18/70 00:38:31.200,1011.541584
5117154 *0001V,01/18/70 00:38:31.300,1011.541757
5117247 *0001V,01/18/70 00:38:31.400,1011.541653
5117357 *0001V,01/18/70 00:38:31.500,1011.542501
5117450 *0001V,01/18/70 00:38:31.600,1011.541071
5117544 *0001V,01/18/70 00:38:31.700,1011.539680
5117653 *0001V,01/18/70 00:38:31.800,1011.539323
5117747 *0001V,01/18/70 00:38:31.900,1011.539540
5117856 *0001V,01/18/70 00:38:32.000,1011.536121
5117949 *0001V,01/18/70 00:38:32.100,1011.532237
5118043 *0001V,01/18/70 00:38:32.200,1011.535664
5118152 *0001V,01/18/70 00:38:32.300,1011.536177
5118246 *0001V,01/18/70 00:38:32.400,1011.536561
5118355 *0001V,01/18/70 00:38:32.500,1011.535008
5118449 *0001V,01/18/70 00:38:32.600,1011.535034
5118542 *0001V,01/18/70 00:38:32.700,1011.534545
5118651 *0001V,01/18/70 00:38:32.800,1011.535201
5118745 *0001V,01/18/70 00:38:32.900,1011.533509
5118854 *0001V,01/18/70 00:38:33.000,1011.535277
5118948 *0001V,01/18/70 00:38:33.100,1011.539951
5119041 *0001V,01/18/70 00:38:33.200,1011.538216
5119151 *0001V,01/18/70 00:38:33.300,1011.537439
5119244 *0001V,01/18/70 00:38:33.400,1011.540083
5119353 *0001V,01/18/70 00:38:33.500,1011.540446
5119447 *0001V,01/18/70 00:38:33.600,1011.539328
5119556 *0001V,01/18/70 00:38:33.700,1011.536839
5119650 *0001V,01/18/70 00:38:33.800,1011.536922
5119743 *0001V,01/18/70 00:38:33.900,1011.535268
5119853 *0001V,01/18/70 00:38:34.000,1011.532951
5119946 *0001V,01/18/70 00:38:34.100,1011.533912
5120055 *0001V,01/18/70 00:38:34.200,1011.532437
5120149 *0001V,01/18/70 00:38:34.300,1011.531411
5120243 *0001V,01/18/70 00:38:34.400,1011.532544
5120352 *0001V,01/18/70 00:38:34.500,1011.534826
5120445 *0001V,01/18/70 00:38:34.600,1011.536164
5120555 *0001V,01/18/70 00:38:34.700,1011.534639
5120648 *0001V,01/18/70 00:38:34.800,1011.535624
5120742 *0001V,01/18/70 00:38:34.900,1011.536184
5120851 *0001V,01/18/70 00:38:35.000,1011.537260
5120945 *0001V,01/18/70 00:38:35.100,1011.536793
5121054 *0001V,01/18/70 00:38:35.200,1011.536519
5121147 *0001V,01/18/70 00:38:35.300,1011.537234
5121257 *0001V,01/18/70 00:38:35.400,1011.539481
5121350 *0001V,01/18/70 00:38:35.500,1011.537687
5121444 *0001V,01/18/70 00:38:35.600,1011.535349
5121553 *0001V,01/18/70 00:38:35.700,1011.534564
5121647 *0001V,01/18/70 00:38:35.800,1011.535797
5121756 *0001V,01/18/70 00:38:35.900,1011.536929
5121849 *0001V,01/18/70 00:38:36.000,1011.535686
5121943 *0001V,01/18/70 00:38:36.100,1011.537745
5122052 *0001V,01/18/70 00:38:36.200,1011.536805
5122146 *0001V,01/18/70 00:38:36.300,1011.535541
5122255 *0001V,01/18/70 00:38:36.400,1011.535030
5122349 *0001V,01/18/70 00:38:36.500,1011.536724
5122442 *0001V,01/18/70 00:38:36.600,1011.533593
5122551 *0001V,01/18/70 00:38:36.700,1011.533810
5122645 *0001V,01/18/70 00:38:36.800,1011.531167
5122754 *0001V,01/18/70 00:38:36.900,1011.531074
5122848 *0001V,01/18/70 00:38:37.000,1011.529528
5122941 *0001V,01/18/70 00:38:37.100,1011.530559
5123051 *0001V,01/18/70 00:38:37.200,1011.528758
5123144 *0001V,01/18/70 00:38:37.300,1011.530837
5123253 *0001V,01/18/70 00:38:37.400,1011.531957
5123347 *0001V,01/18/70 00:38:37.500,1011.529139
5123456 *0001V,01/18/70 00:38:37.600,1011.530281
5123550 *0001V,01/18/70 00:38:37.700,1011.531865
5123643 *0001V,01/18/70 00:38:37.800,1011.534310
5123753 *0001V,01/18/70 00:38:37.900,1011.534673
5123846 *0001V,01/18/70 00:38:38.000,1011.533133
5123955 *0001V,01/18/70 00:38:38.100,1011.533923
5124049 *0001V,01/18/70 00:38:38.200,1011.536668
5124143 *0001V,01/18/70 00:38:38.300,1011.537562
5124252 *0001V,01/18/70 00:38:38.400,1011.537649
5124345 *0001V,01/18/70 00:38:38.500,1011.536104
5124455 *0001V,01/18/70 00:38:38.600,1011.536906
5124548 *0001V,01/18/70 00:38:38.700,1011.539298
5124642 *0001V,01/18/70 00:38:38.800,1011.536420
5124751 *0001V,01/18/70 00:38:38.900,1011.539088
5124845 *0001V,01/18/70 00:38:39.000,1011.540192
5124954 *0001V,01/18/70 00:38:39.100,1011.539712
5125047 *0001V,01/18/70 00:38:39.200,1011.534924
5125141 *0001V,01/18/70 00:38:39.300,1011.533542
5125250 *0001V,01/18/70 00:38:39.400,1011.537075
5125344 *0001V,01/18/70 00:38:39.500,1011.535391
5125453 *0001V,01/18/70 00:38:39.600,1011.534534
5125547 *0001V,01/18/70 00:38:39.700,1011.532959
5125656 *0001V,01/18/70 00:38:39.800,1011.531546
5125749 *0001V,01/18/70 00:38:39.900,1011.531693
5125843 *0001V,01/18/70 00:38:40.000,1011.532332
5125952 *0001V,01/18/70 00:38:40.100,1011.534695
5126046 *0001V,01/18/70 00:38:40.200,1011.536066
5126155 *0001V,01/18/70 00:38:40.300,1011.535065
5126249 *0001V,01/18/70 00:38:40.400,1011.537316
5126342 *0001V,01/18/70 00:38:40.500,1011.536579
5126451 *0001V,01/18/70 00:38:40.600,1011.535911
5126545 *0001V,01/18/70 00:38:40.700,1011.537536
5126654 *0001V,01/18/70 00:38:40.800,1011.536205
5126748 *0001V,01/18/70 00:38:40.900,1011.535201
5126841 *0001V,01/18/70 00:38:41.000,1011.533736
5126951 *0001V,01/18/70 00:38:41.100,1011.533002
5127044 *0001V,01/18/70 00:38:41.200,1011.533445
5127153 *0001V,01/18/70 00:38:41.300,1011.533357
5127247 *0001V,01/18/70 00:38:41.400,1011.535009
5127356 *0001V,01/18/70 00:38:41.500,1011.535996
5127450 *0001V,01/18/70 00:38:41.600,1011.535788
5127543 *0001V,01/18/70 00:38:41.700,1011.534649
5127653 *0001V,01/18/70 00:38:41.800,1011.535581
5127746 *0001V,01/18/70 00:38:41.900,1011.537976
5127855 *0001V,01/18/70 00:38:42.000,1011.538233
5127949 *0001V,01/18/70 00:38:42.100,1011.535379
5128043 *0001V,01/18/70 00:38:42.200,1011.537311
5128152 *0001V,01/18/70 00:38:42.300,1011.538885
5128245 *0001V,01/18/70 00:38:42.400,1011.537740
5128355 *0001V,01/18/70 00:38:42.500,1011.538414
5128448 *0001V,01/18/70 00:38:42.600,1011.538711
5128542 *0001V,01/18/70 00:38:42.700,1011.539446
5128651 *0001V,01/18/70 00:38:42.800,1011.535636
5128745 *0001V,01/18/70 00:38:42.900,1011.535352
5128854 *0001V,01/18/70 00:38:43.000,1011.535159
5128947 *0001V,01/18/70 00:38:43.100,1011.533371
5129057 *0001V,01/18/70 00:38:43.200,1011.529477
5129150 *0001V,01/18/70 00:38:43.300,1011.532292
5129244 *0001V,01/18/70 00:38:43.400,1011.531958
5129353 *0001V,01/18/70 00:38:43.500,1011.533381
5129447 *0001V,01/18/70 00:38:43.600,1011.534230
5129556 *0001V,01/18/70 00:38:43.700,1011.533864
5129649 *0001V,01/18/70 00:38:43.800,1011.533670
5129743 *0001V,01/18/70 00:38:43.900,1011.535231
5129852 *0001V,01/18/70 00:38:44.000,1011.533425
5129946 *0001V,01/18/70 00:38:44.100,1011.534248
5130055 *0001V,01/18/70 00:38:44.200,1011.535090
5130149 *0001V,01/18/70 00:38:44.300,1011.535401
5130242 *0001V,01/18/70 00:38:44.400,1011.535180
5130351 *0001V,01/18/70 00:38:44.500,1011.533991
5130445 *0001V,01/18/70 00:38:44.600,1011.535609
5130554 *0001V,01/18/70 00:38:44.700,1011.537489
5130648 *0001V,01/18/70 00:38:44.800,1011.535655
5130741 *0001V,01/18/70 00:38:44.900,1011.533988
5130851 *0001V,01/18/70 00:38:45.000,1011.534148
5130944 *0001V,01/18/70 00:38:45.100,1011.535380
5131053 *0001V,01/18/70 00:38:45.200,1011.534461
5131147 *0001V,01/18/70 00:38:45.300,1011.534232
5131256 *0001V,01/18/70 00:38:45.400,1011.534677
5131350 *0001V,01/18/70 00:38:45.500,1011.535348
5131443 *0001V,01/18/70 00:38:45.600,1011.534258
5131553 *0001V,01/18/70 00:38:45.700,1011.536859
5131646 *0001V,01/18/70 00:38:45.800,1011.535288
5131755 *0001V,01/18/70 00:38:45.900,1011.533481
5131849 *0001V,01/18/70 00:38:46.000,1011.533249
5131943 *0001V,01/18/70 00:38:46.100,1011.532961
5132052 *0001V,01/18/70 00:38:46.200,1011.533933
5132145 *0001V,01/18/70 00:38:46.300,1011.535294
5132255 *0001V,01/18/70 00:38:46.400,1011.536176
5132348 *0001V,01/18/70 00:38:46.500,1011.536227
5132442 *0001V,01/18/70 00:38:46.600,1011.534293
5132551 *0001V,01/18/70 00:38:46.700,1011.537441
5132645 *0001V,01/18/70 00:38:46.800,1011.536986
5132754 *0001V,01/18/70 00:38:46.900,1011.536543
5132847 *0001V,01/18/70 00:38:47.000,1011.538029
5132957 *0001V,01/18/70 00:38:47.100,1011.540139
5133050 *0001V,01/18/70 00:38:47.200,1011.537846
5133144 *0001V,01/18/70 00:38:47.300,1011.539412
5133253 *0001V,01/18/70 00:38:47.400,1011.539321
5133347 *0001V,01/18/70 00:38:47.500,1011.537416
5133456 *0001V,01/18/70 00:38:47.600,1011.538061
5133549 *0001V,01/18/70 00:38:47.700,1011.537806
5133643 *0001V,01/18/70 00:38:47.800,1011.539346
5133752 *0001V,01/18/70 00:38:47.900,1011.540431
5133846 *0001V,01/18/70 00:38:48.000,1011.541168
5133955 *0001V,01/18/70 00:38:48.100,1011.541822
5134049 *0001V,01/18/70 00:38:48.200,1011.540662
5134142 *0001V,01/18/70 00:38:48.300,1011.541744
5134251 *0001V,01/18/70 00:38:48.400,1011.540117
5134345 *0001V,01/18/70 00:38:48.500,1011.539424
5134454 *0001V,01/18/70 00:38:48.600,1011.539639
5134548 *0001V,01/18/70 00:38:48.700,1011.539920
5134641 *0001V,01/18/70 00:38:48.800,1011.538308
5134751 *0001V,01/18/70 00:38:48.900,1011.536820
5134844 *0001V,01/18/70 00:38:49.000,1011.535008
5134953 *0001V,01/18/70 00:38:49.100,1011.536508
5135047 *0001V,01/18/70 00:38:49.200,1011.534574
5135156 *0001V,01/18/70 00:38:49.300,1011.535917
5135250 *0001V,01/18/70 00:38:49.400,1011.538007
5135343 *0001V,01/18/70 00:38:49.500,1011.539187
5135453 *0001V,01/18/70 00:38:49.600,1011.534356
5135546 *0001V,01/18/70 00:38:49.700,1011.531336
5135655 *0001V,01/18/70 00:38:49.800,1011.532767
5135749 *0001V,01/18/70 00:38:49.900,1011.533636
5135843 *0001V,01/18/70 00:38:50.000,1011.533283
5135952 *0001V,01/18/70 00:38:50.100,1011.532270
5136045 *0001V,01/18/70 00:38:50.200,1011.531708
5136155 *0001V,01/18/70 00:38:50.300,1011.532130
5136248 *0001V,01/18/70 00:38:50.400,1011.532369
5136342 *0001V,01/18/70 00:38:50.500,1011.528670
5136451 *0001V,01/18/70 00:38:50.600,1011.528137
5136545 *0001V,01/18/70 00:38:50.700,1011.526589
5136654 *0001V,01/18/70 00:38:50.800,1011.527516
5136747 *0001V,01/18/70 00:38:50.900,1011.525917
5136857 *0001V,01/18/70 00:38:51.000,1011.527151
5136950 *0001V,01/18/70 00:38:51.100,1011.528239
5137044 *0001V,01/18/70 00:38:51.200,1011.529706
5137153 *0001V,01/18/70 00:38:51.300,1011.530661
5137247 *0001V,01/18/70 00:38:51.400,1011.533133
5137356 *0001V,01/18/70 00:38:51.500,1011.533910
5137449 *0001V,01/18/70 00:38:51.600,1011.530449
5137543 *0001V,01/18/70 00:38:51.700,1011.530311
5137652 *0001V,01/18/70 00:38:51.800,1011.531189
5137746 *0001V,01/18/70 00:38:51.900,1011.531052
5137855 *0001V,01/18/70 00:38:52.000,1011.526171
5137949 *0001V,01/18/70 00:38:52.100,1011.528045
5138042 *0001V,01/18/70 00:38:52.200,1011.532598
5138151 *0001V,01/18/70 00:38:52.300,1011.532537
5138245 *0001V,01/18/70 00:38:52.400,1011.534095
5138354 *0001V,01/18/70 00:38:52.500,1011.536511
5138448 *0001V,01/18/70 00:38:52.600,1011.535437
5138541 *0001V,01/18/70 00:38:52.700,1011.535427
5138651 *0001V,01/18/70 00:38:52.800,1011.537387
5138744 *0001V,01/18/70 00:38:52.900,1011.539008
5138853 *0001V,01/18/70 00:38:53.000,1011.540659
5138947 *0001V,01/18/70 00:38:53.100,1011.543526
5139056 *0001V,01/18/70 00:38:53.200,1011.542911
5139150 *0001V,01/18/70 00:38:53.300,1011.544530
5139243 *0001V,01/18/70 00:38:53.400,1011.546994
5139353 *0001V,01/18/70 00:38:53.500,1011.544824
5139446 *0001V,01/18/70 00:38:53.600,1011.542453
5139555 *0001V,01/18/70 00:38:53.700,1011.543565
5139649 *0001V,01/18/70 00:38:53.800,1011.540150
5139743 *0001V,01/18/70 00:38:53.900,1011.537224
5139852 *0001V,01/18/70 00:38:54.000,1011.537795
5139945 *0001V,01/18/70 00:38:54.100,1011.538303
5140055 *0001V,01/18/70 00:38:54.200,1011.537259
5140148 *0001V,01/18/70 00:38:54.300,1011.534976
5140242 *0001V,01/18/70 00:38:54.400,1011.534744
5140351 *0001V,01/18/70 00:38:54.500,1011.533086
5140445 *0001V,01/18/70 00:38:54.600,1011.534266
5140554 *0001V,01/18/70 00:38:54.700,1011.536126
5140647 *0001V,01/18/70 00:38:54.800,1011.534442
5140757 *0001V,01/18/70 00:38:54.900,1011.537056
5140850 *0001V,01/18/70 00:38:55.000,1011.535858
5140944 *0001V,01/18/70 00:38:55.100,1011.533035
5141053 *0001V,01/18/70 00:38:55.200,1011.532558
5141147 *0001V,01/18/70 00:38:55.300,1011.531428
5141256 *0001V,01/18/70 00:38:55.400,1011.533104
5141349 *0001V,01/18/70 00:38:55.500,1011.534844
5141443 *0001V,01/18/70 00:38:55.600,1011.535070
5141552 *0001V,01/18/70 00:38:55.700,1011.531386
5141646 *0001V,01/18/70 00:38:55.800,1011.532256
5141755 *0001V,01/18/70 00:38:55.900,1011.532873
5141849 *0001V,01/18/70 00:38:56.000,1011.529380
5141942 *0001V,01/18/70 00:38:56.100,1011.529703
5142051 *0001V,01/18/70 00:38:56.200,1011.529461
5142145 *0001V,01/18/70 00:38:56.300,1011.530551
5142254 *0001V,01/18/70 00:38:56.400,1011.527941
5142348 *0001V,01/18/70 00:38:56.500,1011.528493
5142441 *0001V,01/18/70 00:38:56.600,1011.528553
5142551 *0001V,01/18/70 00:38:56.700,1011.530393
5142644 *0001V,01/18/70 00:38:56.800,1011.531036
5142753 *0001V,01/18/70 00:38:56.900,1011.532107
5142847 *0001V,01/18/70 00:38:57.000,1011.530269
5142956 *0001V,01/18/70 00:38:57.100,1011.532420
5143050 *0001V,01/18/70 00:38:57.200,1011.535191
5143143 *0001V,01/18/70 00:38:57.300,1011.534815
5143253 *0001V,01/18/70 00:38:57.400,1011.533630
5143346 *0001V,01/18/70 00:38:57.500,1011.532072
5143455 *0001V,01/18/70 00:38:57.600,1011.530089
5143549 *0001V,01/18/70 00:38:57.700,1011.528197
5143643 *0001V,01/18/70 00:38:57.800,1011.529256
5143752 *0001V,01/18/70 00:38:57.900,1011.528945
5143845 *0001V,01/18/70 00:38:58.000,1011.528654
5143955 *0001V,01/18/70 00:38:58.100,1011.528744
5144048 *0001V,01/18/70 00:38:58.200,1011.530087
5144142 *0001V,01/18/70 00:38:58.300,1011.530675
5144251 *0001V,01/18/70 00:38:58.400,1011.528898
5144345 *0001V,01/18/70 00:38:58.500,1011.527257
5144454 *0001V,01/18/70 00:38:58.600,1011.528617
5144547 *0001V,01/18/70 00:38:58.700,1011.531850
5144641 *0001V,01/18/70 00:38:58.800,1011.529155
5144750 *0001V,01/18/70 00:38:58.900,1011.528386
5144844 *0001V,01/18/70 00:38:59.000,1011.529533
5144953 *0001V,01/18/70 00:38:59.100,1011.531049
5145047 *0001V,01/18/70 00:38:59.200,1011.529702
5145156 *0001V,01/18/70 00:38:59.300,1011.527481
5145249 *0001V,01/18/70 00:38:59.400,1011.524931
5145343 *0001V,01/18/70 00:38:59.500,1011.525630
5145452 *0001V,01/18/70 00:38:59.600,1011.525142
5145546 *0001V,01/18/70 00:38:59.700,1011.523565
5145655 *0001V,01/18/70 00:38:59.800,1011.525343
5145749 *0001V,01/18/70 00:38:59.900,1011.524138
5145842 *0001V,01/18/70 00:39:00.000,1011.526264
5145951 *0001V,01/18/70 00:39:00.100,1011.526834
5146045 *0001V,01/18/70 00:39:00.200,1011.525993
5146154 *0001V,01/18/70 00:39:00.300,1011.525817
5146248 *0001V,01/18/70 00:39:00.400,1011.527149
5146341 *0001V,01/18/70 00:39:00.500,1011.527102
5146451 *0001V,01/18/70 00:39:00.600,1011.526991
5146544 *0001V,01/18/70 00:39:00.700,1011.526433
5146653 *0001V,01/18/70 00:39:00.800,1011.527695
5146747 *0001V,01/18/70 00:39:00.900,1011.528058
5146856 *0001V,01/18/70 00:39:01.000,1011.528385
5146950 *0001V,01/18/70 00:39:01.100,1011.527810
5147043 *0001V,01/18/70 00:39:01.200,1011.528360
5147153 *0001V,01/18/70 00:39:01.300,1011.528120
5147246 *0001V,01/18/70 00:39:01.400,1011.529223
5147355 *0001V,01/18/70 00:39:01.500,1011.529080
5147449 *0001V,01/18/70 00:39:01.600,1011.529913
5147543 *0001V,01/18/70 00:39:01.700,1011.531648
5147652 *0001V,01/18/70 00:39:01.800,1011.531932
5147745 *0001V,01/18/70 00:39:01.900,1011.529319
5147855 *0001V,01/18/70 00:39:02.000,1011.530010
5147948 *0001V,01/18/70 00:39:02.100,1011.531751
5148042 *0001V,01/18/70 00:39:02.200,1011.531477
5148151 *0001V,01/18/70 00:39:02.300,1011.529368
5148245 *0001V,01/18/70 00:39:02.400,1011.531857
5148354 *0001V,01/18/70 00:39:02.500,1011.534875
5148447 *0001V,01/18/70 00:39:02.600,1011.533447
5148541 *0001V,01/18/70 00:39:02.700,1011.532290
5148650 *0001V,01/18/70 00:39:02.800,1011.532256
5148744 *0001V,01/18/70 00:39:02.900,1011.535476
5148853 *0001V,01/18/70 00:39:03.000,1011.535530
5148947 *0001V,01/18/70 00:39:03.100,1011.533091
5149056 *0001V,01/18/70 00:39:03.200,1011.532415
5149149 *0001V,01/18/70 00:39:03.300,1011.533297
5149243 *0001V,01/18/70 00:39:03.400,1011.533282
5149352 *0001V,01/18/70 00:39:03.500,1011.532628
5149446 *0001V,01/18/70 00:39:03.600,1011.529851
5149555 *0001V,01/18/70 00:39:03.700,1011.531838
5149649 *0001V,01/18/70 00:39:03.800,1011.532606
5149742 *0001V,01/18/70 00:39:03.900,1011.530195
5149851 *0001V,01/18/70 00:39:04.000,1011.530839
5149945 *0001V,01/18/70 00:39:04.100,1011.531367
5150054 *0001V,01/18/70 00:39:04.200,1011.529953
5150148 *0001V,01/18/70 00:39:04.300,1011.526541
5150241 *0001V,01/18/70 00:39:04.400,1011.526128
5150351 *0001V,01/18/70 00:39:04.500,1011.527512
5150444 *0001V,01/18/70 00:39:04.600,1011.525930
5150553 *0001V,01/18/70 00:39:04.700,1011.526809
5150647 *0001V,01/18/70 00:39:04.800,1011.523430
5150756 *0001V,01/18/70 00:39:04.900,1011.525944
5150850 *0001V,01/18/70 00:39:05.000,1011.524260
5150943 *0001V,01/18/70 00:39:05.100,1011.526012
5151053 *0001V,01/18/70 00:39:05.200,1011.525891
5151146 *0001V,01/18/70 00:39:05.300,1011.526997
5151255 *0001V,01/18/70 00:39:05.400,1011.526294
5151349 *0001V,01/18/70 00:39:05.500,1011.525214
5151443 *0001V,01/18/70 00:39:05.600,1011.527073
5151552 *0001V,01/18/70 00:39:05.700,1011.523223
5151645 *0001V,01/18/70 00:39:05.800,1011.524055
5151755 *0001V,01/18/70 00:39:05.900,1011.527227
5151848 *0001V,01/18/70 00:39:06.000,1011.527428
5151942 *0001V,01/18/70 00:39:06.100,1011.526635
5152051 *0001V,01/18/70 00:39:06.200,1011.526541
5152145 *0001V,01/18/70 00:39:06.300,1011.527078
5152254 *0001V,01/18/70 00:39:06.400,1011.527976
5152347 *0001V,01/18/70 00:39:06.500,1011.528733
5152441 *0001V,01/18/70 00:39:06.600,1011.529989
5152550 *0001V,01/18/70 00:39:06.700,1011.527342
5152644 *0001V,01/18/70 00:39:06.800,1011.527690
5152753 *0001V,01/18/70 00:39:06.900,1011.528205
5152847 *0001V,01/18/70 00:39:07.000,1011.524926
5152956 *0001V,01/18/70 00:39:07.100,1011.522181
5153049 *0001V,01/18/70 00:39:07.200,1011.517128
5153143 *0001V,01/18/70 00:39:07.300,1011.518567
5153252 *0001V,01/18/70 00:39:07.400,1011.522266
5153346 *0001V,01/18/70 00:39:07.500,1011.519556
5153455 *0001V,01/18/70 00:39:07.600,1011.520942
5153549 *0001V,01/18/70 00:39:07.700,1011.515488
5153642 *0001V,01/18/70 00:39:07.800,1011.516788
5153751 *0001V,01/18/70 00:39:07.900,1011.515098
5153845 *0001V,01/18/70 00:39:08.000,1011.516280
5153954 *0001V,01/18/70 00:39:08.100,1011.515988
5154048 *0001V,01/18/70 00:39:08.200,1011.512571
5154141 *0001V,01/18/70 00:39:08.300,1011.516494
5154251 *0001V,01/18/70 00:39:08.400,1011.518182
5154344 *0001V,01/18/70 00:39:08.500,1011.517708
5154453 *0001V,01/18/70 00:39:08.600,1011.517890
5154547 *0001V,01/18/70 00:39:08.700,1011.520644
5154656 *0001V,01/18/70 00:39:08.800,1011.521863
5154750 *0001V,01/18/70 00:39:08.900,1011.521068
5154843 *0001V,01/18/70 00:39:09.000,1011.520787
5154953 *0001V,01/18/70 00:39:09.100,1011.520994
5155046 *0001V,01/18/70 00:39:09.200,1011.521044
5155155 *0001V,01/18/70 00:39:09.300,1011.522392
5155249 *0001V,01/18/70 00:39:09.400,1011.521117
5155343 *0001V,01/18/70 00:39:09.500,1011.521906
5155452 *0001V,01/18/70 00:39:09.600,1011.523239
5155545 *0001V,01/18/70 00:39:09.700,1011.523540
5155655 *0001V,01/18/70 00:39:09.800,1011.522287
5155748 *0001V,01/18/70 00:39:09.900,1011.521318
5155842 *0001V,01/18/70 00:39:10.000,1011.522461
5155951 *0001V,01/18/70 00:39:10.100,1011.522975
5156045 *0001V,01/18/70 00:39:10.200,1011.520001
5156154 *0001V,01/18/70 00:39:10.300,1011.526102
5156247 *0001V,01/18/70 00:39:10.400,1011.527287
5156341 *0001V,01/18/70 00:39:10.500,1011.523388
5156450 *0001V,01/18/70 00:39:10.600,1011.525864
5156544 *0001V,01/18/70 00:39:10.700,1011.525447
5156653 *0001V,01/18/70 00:39:10.800,1011.524749
5156747 *0001V,01/18/70 00:39:10.900,1011.524563
5156856 *0001V,01/18/70 00:39:11.000,1011.525437
5156949 *0001V,01/18/70 00:39:11.100,1011.527196
5157043 *0001V,01/18/70 00:39:11.200,1011.527312
5157152 *0001V,01/18/70 00:39:11.300,1011.526347
5157246 *0001V,01/18/70 00:39:11.400,1011.527880
5157355 *0001V,01/18/70 00:39:11.500,1011.527941
5157449 *0001V,01/18/70 00:39:11.600,1011.529714
5157542 *0001V,01/18/70 00:39:11.700,1011.530936
5157651 *0001V,01/18/70 00:39:11.800,1011.532621
5157745 *0001V,01/18/70 00:39:11.900,1011.528870
5157854 *0001V,01/18/70 00:39:12.000,1011.527900
5157948 *0001V,01/18/70 00:39:12.100,1011.530348
5158041 *0001V,01/18/70 00:39:12.200,1011.530204
5158151 *0001V,01/18/70 00:39:12.300,1011.530476
5158244 *0001V,01/18/70 00:39:12.400,1011.530060
5158353 *0001V,01/18/70 00:39:12.500,1011.527742
5158447 *0001V,01/18/70 00:39:12.600,1011.528137
5158556 *0001V,01/18/70 00:39:12.700,1011.528600
5158650 *0001V,01/18/70 00:39:12.800,1011.525593
5158743 *0001V,01/18/70 00:39:12.900,1011.524954
5158853 *0001V,01/18/70 00:39:13.000,1011.524024
5158946 *0001V,01/18/70 00:39:13.100,1011.522443
5159055 *0001V,01/18/70 00:39:13.200,1011.520003
5159149 *0001V,01/18/70 00:39:13.300,1011.516596
5159243 *0001V,01/18/70 00:39:13.400,1011.516061
5159352 *0001V,01/18/70 00:39:13.500,1011.516231
5159445 *0001V,01/18/70 00:39:13.600,1011.515343
5159555 *0001V,01/18/70 00:39:13.700,1011.514731
5159648 *0001V,01/18/70 00:39:13.800,1011.515115
5159742 *0001V,01/18/70 00:39:13.900,1011.514246
5159851 *0001V,01/18/70 00:39:14.000,1011.515069
5159945 *0001V,01/18/70 00:39:14.100,1011.512814
5200054 *0001V,01/18/70 00:39:14.200,1011.511836
5200147 *0001V,01/18/70 00:39:14.300,1011.511913
5200241 *0001V,01/18/70 00:39:14.400,1011.510512
5200350 *0001V,01/18/70 00:39:14.500,1011.512466
5200444 *0001V,01/18/70 00:39:14.600,1011.512541
5200553 *0001V,01/18/70 00:39:14.700,1011.509833
5200647 *0001V,01/18/70 00:39:14.800,1011.512678
5200756 *0001V,01/18/70 00:39:14.900,1011.512940
5200849 *0001V,01/18/70 00:39:15.000,1011.514004
5200943 *0001V,01/18/70 00:39:15.100,1011.515468
5201052 *0001V,01/18/70 00:39:15.200,1011.515419
5201146 *0001V,01/18/70 00:39:15.300,1011.514114
5201255 *0001V,01/18/70 00:39:15.400,1011.514088
5201349 *0001V,01/18/70 00:39:15.500,1011.513142
5201442 *0001V,01/18/70 00:39:15.600,1011.514435
5201551 *0001V,01/18/70 00:39:15.700,1011.512325
5201645 *0001V,01/18/70 00:39:15.800,1011.509218
5201754 *0001V,01/18/70 00:39:15.900,1011.506244
5201848 *0001V,01/18/70 00:39:16.000,1011.506707
5201941 *0001V,01/18/70 00:39:16.100,1011.508730
5202051 *0001V,01/18/70 00:39:16.200,1011.510377
5202144 *0001V,01/18/70 00:39:16.300,1011.507454
5202253 *0001V,01/18/70 00:39:16.400,1011.506175
5202347 *0001V,01/18/70 00:39:16.500,1011.504981
5202456 *0001V,01/18/70 00:39:16.600,1011.503105
5202550 *0001V,01/18/70 00:39:16.700,1011.503701
5202643 *0001V,01/18/70 00:39:16.800,1011.503501
5202753 *0001V,01/18/70 00:39:16.900,1011.500305
5202846 *0001V,01/18/70 00:39:17.000,1011.502285
5202955 *0001V,01/18/70 00:39:17.100,1011.502924
5203049 *0001V,01/18/70 00:39:17.200,1011.502797
5203143 *0001V,01/18/70 00:39:17.300,1011.502083
5203252 *0001V,01/18/70 00:39:17.400,1011.503719
5203345 *0001V,01/18/70 00:39:17.500,1011.502269
5203455 *0001V,01/18/70 00:39:17.600,1011.502538
5203548 *0001V,01/18/70 00:39:17.700,1011.505842
5203642 *0001V,01/18/70 00:39:17.800,1011.504568
5203751 *0001V,01/18/70 00:39:17.900,1011.504420
5203845 *0001V,01/18/70 00:39:18.000,1011.506414
5203954 *0001V,01/18/70 00:39:18.100,1011.504778
5204047 *0001V,01/18/70 00:39:18.200,1011.504522
5204141 *0001V,01/18/70 00:39:18.300,1011.502119
5204250 *0001V,01/18/70 00:39:18.400,1011.502910
5204344 *0001V,01/18/70 00:39:18.500,1011.499959
5204453 *0001V,01/18/70 00:39:18.600,1011.501550
5204547 *0001V,01/18/70 00:39:18.700,1011.500067
5204656 *0001V,01/18/70 00:39:18.800,1011.500841
5204749 *0001V,01/18/70 00:39:18.900,1011.500069
5204843 *0001V,01/18/70 00:39:19.000,1011.501065
5204952 *0001V,01/18/70 00:39:19.100,1011.503998
5205046 *0001V,01/18/70 00:39:19.200,1011.503467
5205155 *0001V,01/18/70 00:39:19.300,1011.498559
5205249 *0001V,01/18/70 00:39:19.400,1011.502550
5205342 *0001V,01/18/70 00:39:19.500,1011.502254
5205451 *0001V,01/18/70 00:39:19.600,1011.500822
5205545 *0001V,01/18/70 00:39:19.700,1011.501965
5205654 *0001V,01/18/70 00:39:19.800,1011.504487
5205748 *0001V,01/18/70 00:39:19.900,1011.502735
5205841 *0001V,01/18/70 00:39:20.000,1011.499299
5205951 *0001V,01/18/70 00:39:20.100,1011.498983
5206044 *0001V,01/18/70 00:39:20.200,1011.498494
5206153 *0001V,01/18/70 00:39:20.300,1011.497273
5206247 *0001V,01/18/70 00:39:20.400,1011.498530
5206356 *0001V,01/18/70 00:39:20.500,1011.496652
5206450 *0001V,01/18/70 00:39:20.600,1011.494604
5206543 *0001V,01/18/70 00:39:20.700,1011.496737
5206653 *0001V,01/18/70 00:39:20.800,1011.497118
5206746 *0001V,01/18/70 00:39:20.900,1011.496613
5206855 *0001V,01/18/70 00:39:21.000,1011.496375
5206949 *0001V,01/18/70 00:39:21.100,1011.496026
5207043 *0001V,01/18/70 00:39:21.200,1011.499366
5207152 *0001V,01/18/70 00:39:21.300,1011.500507
5207245 *0001V,01/18/70 00:39:21.400,1011.500356
5207355 *0001V,01/18/70 00:39:21.500,1011.501268
5207448 *0001V,01/18/70 00:39:21.600,1011.501821
5207542 *0001V,01/18/70 00:39:21.700,1011.500084
5207651 *0001V,01/18/70 00:39:21.800,1011.496485
5207745 *0001V,01/18/70 00:39:21.900,1011.497358
5207854 *0001V,01/18/70 00:39:22.000,1011.498960
5207947 *0001V,01/18/70 00:39:22.100,1011.498123
5208057 *0001V,01/18/70 00:39:22.200,1011.499896
5208150 *0001V,01/18/70 00:39:22.300,1011.500598
5208244 *0001V,01/18/70 00:39:22.400,1011.498845
5208353 *0001V,01/18/70 00:39:22.500,1011.499554
5208447 *0001V,01/18/70 00:39:22.600,1011.498817
5208556 *0001V,01/18/70 00:39:22.700,1011.500478
5208649 *0001V,01/18/70 00:39:22.800,1011.501189
5208743 *0001V,01/18/70 00:39:22.900,1011.501370
5208852 *0001V,01/18/70 00:39:23.000,1011.501548
5208946 *0001V,01/18/70 00:39:23.100,1011.500181
5209055 *0001V,01/18/70 00:39:23.200,1011.500675
5209149 *0001V,01/18/70 00:39:23.300,1011.500820
5209242 *0001V,01/18/70 00:39:23.400,1011.497556
5209351 *0001V,01/18/70 00:39:23.500,1011.498645
5209445 *0001V,01/18/70 00:39:23.600,1011.495423
5209554 *0001V,01/18/70 00:39:23.700,1011.498239
5209648 *0001V,01/18/70 00:39:23.800,1011.496996
5209741 *0001V,01/18/70 00:39:23.900,1011.495601
5209851 *0001V,01/18/70 00:39:24.000,1011.495281
5209944 *0001V,01/18/70 00:39:24.100,1011.497338
5210053 *0001V,01/18/70 00:39:24.200,1011.498585
5210147 *0001V,01/18/70 00:39:24.300,1011.499753
5210256 *0001V,01/18/70 00:39:24.400,1011.499438
5210350 *0001V,01/18/70 00:39:24.500,1011.498962
5210443 *0001V,01/18/70 00:39:24.600,1011.498704
5210553 *0001V,01/18/70 00:39:24.700,1011.496665
5210646 *0001V,01/18/70 00:39:24.800,1011.495506
5210755 *0001V,01/18/70 00:39:24.900,1011.494795
5210849 *0001V,01/18/70 00:39:25.000,1011.496228
5210943 *0001V,01/18/70 00:39:25.100,1011.495470
5211052 *0001V,01/18/70 00:39:25.200,1011.495775
5211145 *0001V,01/18/70 00:39:25.300,1011.496340
5211255 *0001V,01/18/70 00:39:25.400,1011.498177
5211348 *0001V,01/18/70 00:39:25.500,1011.500872
5211442 *0001V,01/18/70 00:39:25.600,1011.497428
5211551 *0001V,01/18/70 00:39:25.700,1011.499246
5211645 *0001V,01/18/70 00:39:25.800,1011.499020
5211754 *0001V,01/18/70 00:39:25.900,1011.496423
5211847 *0001V,01/18/70 00:39:26.000,1011.499204
5211941 *0001V,01/18/70 00:39:26.100,1011.502488
5212050 *0001V,01/18/70 00:39:26.200,1011.503815
5212144 *0001V,01/18/70 00:39:26.300,1011.501171
5212253 *0001V,01/18/70 00:39:26.400,1011.501095
5212347 *0001V,01/18/70 00:39:26.500,1011.502226
5212456 *0001V,01/18/70 00:39:26.600,1011.504555
5212549 *0001V,01/18/70 00:39:26.700,1011.502648
5212643 *0001V,01/18/70 00:39:26.800,1011.503897
5212752 *0001V,01/18/70 00:39:26.900,1011.501242
5212846 *0001V,01/18/70 00:39:27.000,1011.499401
5212955 *0001V,01/18/70 00:39:27.100,1011.500768
5213049 *0001V,01/18/70 00:39:27.200,1011.497960
5213142 *0001V,01/18/70 00:39:27.300,1011.497037
5213251 *0001V,01/18/70 00:39:27.400,1011.495859
5213345 *0001V,01/18/70 00:39:27.500,1011.494197
5213454 *0001V,01/18/70 00:39:27.600,1011.490962
5213548 *0001V,01/18/70 00:39:27.700,1011.491188
5213641 *0001V,01/18/70 00:39:27.800,1011.495482
5213751 *0001V,01/18/70 00:39:27.900,1011.496529
5213844 *0001V,01/18/70 00:39:28.000,1011.492416
5213953 *0001V,01/18/70 00:39:28.100,1011.490220
5214047 *0001V,01/18/70 00:39:28.200,1011.489097
5214156 *0001V,01/18/70 00:39:28.300,1011.491616
5214250 *0001V,01/18/70 00:39:28.400,1011.490507
5214343 *0001V,01/18/70 00:39:28.500,1011.488275
5214453 *0001V,01/18/70 00:39:28.600,1011.484260
5214546 *0001V,01/18/70 00:39:28.700,1011.485924
5214655 *0001V,01/18/70 00:39:28.800,1011.485598
5214749 *0001V,01/18/70 00:39:28.900,1011.486407
5214843 *0001V,01/18/70 00:39:29.000,1011.487258
5214952 *0001V,01/18/70 00:39:29.100,1011.483808
5215045 *0001V,01/18/70 00:39:29.200,1011.485038
5215155 *0001V,01/18/70 00:39:29.300,1011.486526
5215248 *0001V,01/18/70 00:39:29.400,1011.481511
5215342 *0001V,01/18/70 00:39:29.500,1011.480895
5215451 *0001V,01/18/70 00:39:29.600,1011.483201
5215545 *0001V,01/18/70 00:39:29.700,1011.482944
5215654 *0001V,01/18/70 00:39:29.800,1011.482183
5215747 *0001V,01/18/70 00:39:29.900,1011.481835
5215857 *0001V,01/18/70 00:39:30.000,1011.479833
5215950 *0001V,01/18/70 00:39:30.100,1011.478030
5216044 *0001V,01/18/70 00:39:30.200,1011.476584
5216153 *0001V,01/18/70 00:39:30.300,1011.480232
5216247 *0001V,01/18/70 00:39:30.400,1011.477934
5216356 *0001V,01/18/70 00:39:30.500,1011.479128
5216449 *0001V,01/18/70 00:39:30.600,1011.479808
5216543 *0001V,01/18/70 00:39:30.700,1011.480687
5216652 *0001V,01/18/70 00:39:30.800,1011.477676
5216746 *0001V,01/18/70 00:39:30.900,1011.478372
5216855 *0001V,01/18/70 00:39:31.000,1011.479894
5216949 *0001V,01/18/70 00:39:31.100,1011.477484
5217042 *0001V,01/18/70 00:39:31.200,1011.482684
5217151 *0001V,01/18/70 00:39:31.300,1011.483236
5217245 *0001V,01/18/70 00:39:31.400,1011.483285
5217354 *0001V,01/18/70 00:39:31.500,1011.483641
5217448 *0001V,01/18/70 00:39:31.600,1011.481374
5217541 *0001V,01/18/70 00:39:31.700,1011.482589
5217651 *0001V,01/18/70 00:39:31.800,1011.484968
5217744 *0001V,01/18/70 00:39:31.900,1011.486498
5217853 *0001V,01/18/70 00:39:32.000,1011.484988
5217947 *0001V,01/18/70 00:39:32.100,1011.485857
5218056 *0001V,01/18/70 00:39:32.200,1011.489629
5218150 *0001V,01/18/70 00:39:32.300,1011.487992
5218243 *0001V,01/18/70 00:39:32.400,1011.479645
5218353 *0001V,01/18/70 00:39:32.500,1011.481276
5218446 *0001V,01/18/70 00:39:32.600,1011.483324
5218555 *0001V,01/18/70 00:39:32.700,1011.480130
5218649 *0001V,01/18/70 00:39:32.800,1011.477064
5218743 *0001V,01/18/70 00:39:32.900,1011.475655
5218852 *0001V,01/18/70 00:39:33.000,1011.476414
5218945 *0001V,01/18/70 00:39:33.100,1011.474455
5219055 *0001V,01/18/70 00:39:33.200,1011.473641
5219148 *0001V,01/18/70 00:39:33.300,1011.469452
5219242 *0001V,01/18/70 00:39:33.400,1011.469938
5219351 *0001V,01/18/70 00:39:33.500,1011.471559
5219445 *0001V,01/18/70 00:39:33.600,1011.471780
5219554 *0001V,01/18/70 00:39:33.700,1011.472891
5219647 *0001V,01/18/70 00:39:33.800,1011.471068
5219757 *0001V,01/18/70 00:39:33.900,1011.472453
5219850 *0001V,01/18/70 00:39:34.000,1011.471536
5219944 *0001V,01/18/70 00:39:34.100,1011.470423
5220053 *0001V,01/18/70 00:39:34.200,1011.472962
5220147 *0001V,01/18/70 00:39:34.300,1011.474498
5220256 *0001V,01/18/70 00:39:34.400,1011.469837
5220349 *0001V,01/18/70 00:39:34.500,1011.468458
5220443 *0001V,01/18/70 00:39:34.600,1011.471028
5220552 *0001V,01/18/70 00:39:34.700,1011.471427
5220646 *0001V,01/18/70 00:39:34.800,1011.468224
5220755 *0001V,01/18/70 00:39:34.900,1011.468793
5220849 *0001V,01/18/70 00:39:35.000,1011.472185
5220942 *0001V,01/18/70 00:39:35.100,1011.473402
5221051 *0001V,01/18/70 00:39:35.200,1011.473149
5221145 *0001V,01/18/70 00:39:35.300,1011.472907
5221254 *0001V,01/18/70 00:39:35.400,1011.471432
5221348 *0001V,01/18/70 00:39:35.500,1011.472742
5221441 *0001V,01/18/70 00:39:35.600,1011.476296
5221551 *0001V,01/18/70 00:39:35.700,1011.472272
5221644 *0001V,01/18/70 00:39:35.800,1011.468120
5221753 *0001V,01/18/70 00:39:35.900,1011.468629
5221847 *0001V,01/18/70 00:39:36.000,1011.468583
5221956 *0001V,01/18/70 00:39:36.100,1011.467117
5222050 *0001V,01/18/70 00:39:36.200,1011.465822
5222143 *0001V,01/18/70 00:39:36.300,1011.466256
5222253 *0001V,01/18/70 00:39:36.400,1011.466958
5222346 *0001V,01/18/70 00:39:36.500,1011.461718
5222455 *0001V,01/18/70 00:39:36.600,1011.463264
5222549 *0001V,01/18/70 00:39:36.700,1011.461134
5222643 *0001V,01/18/70 00:39:36.800,1011.456504
5222752 *0001V,01/18/70 00:39:36.900,1011.454498
5222845 *0001V,01/18/70 00:39:37.000,1011.457249
5222955 *0001V,01/18/70 00:39:37.100,1011.458824
5223048 *0001V,01/18/70 00:39:37.200,1011.454982
5223142 *0001V,01/18/70 00:39:37.300,1011.455883
5223251 *0001V,01/18/70 00:39:37.400,1011.456619
5223345 *0001V,01/18/70 00:39:37.500,1011.456867
5223454 *0001V,01/18/70 00:39:37.600,1011.459391
5223547 *0001V,01/18/70 00:39:37.700,1011.458025
5223641 *0001V,01/18/70 00:39:37.800,1011.459118
5223750 *0001V,01/18/70 00:39:37.900,1011.462521
5223844 *0001V,01/18/70 00:39:38.000,1011.458595
5223953 *0001V,01/18/70 00:39:38.100,1011.458332
5224047 *0001V,01/18/70 00:39:38.200,1011.465189
5224156 *0001V,01/18/70 00:39:38.300,1011.467496
5224249 *0001V,01/18/70 00:39:38.400,1011.469239
5224343 *0001V,01/18/70 00:39:38.500,1011.468381
5224452 *0001V,01/18/70 00:39:38.600,1011.468527
5224546 *0001V,01/18/70 00:39:38.700,1011.471706
5224655 *0001V,01/18/70 00:39:38.800,1011.474830
5224749 *0001V,01/18/70 00:39:38.900,1011.475970
5224842 *0001V,01/18/70 00:39:39.000,1011.476552
5224951 *0001V,01/18/70 00:39:39.100,1011.479452
5225045 *0001V,01/18/70 00:39:39.200,1011.477637
5225154 *0001V,01/18/70 00:39:39.300,1011.477823
5225248 *0001V,01/18/70 00:39:39.400,1011.479402
5225341 *0001V,01/18/70 00:39:39.500,1011.483193
5225451 *0001V,01/18/70 00:39:39.600,1011.485519
5225544 *0001V,01/18/70 00:39:39.700,1011.483629
5225653 *0001V,01/18/70 00:39:39.800,1011.484440
5225747 *0001V,01/18/70 00:39:39.900,1011.488406
5225856 *0001V,01/18/70 00:39:40.000,1011.490805
5225950 *0001V,01/18/70 00:39:40.100,1011.488967
5226043 *0001V,01/18/70 00:39:40.200,1011.491383
5226153 *0001V,01/18/70 00:39:40.300,1011.493490
5226246 *0001V,01/18/70 00:39:40.400,1011.493020
5226355 *0001V,01/18/70 00:39:40.500,1011.487742
5226449 *0001V,01/18/70 00:39:40.600,1011.488348
5226543 *0001V,01/18/70 00:39:40.700,1011.485753
5226652 *0001V,01/18/70 00:39:40.800,1011.487965
5226745 *0001V,01/18/70 00:39:40.900,1011.483797
5226855 *0001V,01/18/70 00:39:41.000,1011.482765
5226948 *0001V,01/18/70 00:39:41.100,1011.481121
5227042 *0001V,01/18/70 00:39:41.200,1011.478284
5227151 *0001V,01/18/70 00:39:41.300,1011.475806
5227245 *0001V,01/18/70 00:39:41.400,1011.471419
5227354 *0001V,01/18/70 00:39:41.500,1011.471462
5227447 *0001V,01/18/70 00:39:41.600,1011.470248
5227541 *0001V,01/18/70 00:39:41.700,1011.467541
5227650 *0001V,01/18/70 00:39:41.800,1011.468264
5227744 *0001V,01/18/70 00:39:41.900,1011.463995
5227853 *0001V,01/18/70 00:39:42.000,1011.462788
5227947 *0001V,01/18/70 00:39:42.100,1011.463276
5228056 *0001V,01/18/70 00:39:42.200,1011.463324
5228149 *0001V,01/18/70 00:39:42.300,1011.461949
5228243 *0001V,01/18/70 00:39:42.400,1011.461390
5228352 *0001V,01/18/70 00:39:42.500,1011.461853
5228446 *0001V,01/18/70 00:39:42.600,1011.464822
5228555 *0001V,01/18/70 00:39:42.700,1011.463110
5228649 *0001V,01/18/70 00:39:42.800,1011.459090
5228742 *0001V,01/18/70 00:39:42.900,1011.460374
5228851 *0001V,01/18/70 00:39:43.000,1011.464054
5228945 *0001V,01/18/70 00:39:43.100,1011.465062
5229054 *0001V,01/18/70 00:39:43.200,1011.464641
5229148 *0001V,01/18/70 00:39:43.300,1011.464736
5229241 *0001V,01/18/70 00:39:43.400,1011.470814
5229351 *0001V,01/18/70 00:39:43.500,1011.468956
5229444 *0001V,01/18/70 00:39:43.600,1011.468938
5229553 *0001V,01/18/70 00:39:43.700,1011.469930
5229647 *0001V,01/18/70 00:39:43.800,1011.470976
5229756 *0001V,01/18/70 00:39:43.900,1011.475127
5229850 *0001V,01/18/70 00:39:44.000,1011.475590
5229943 *0001V,01/18/70 00:39:44.100,1011.474869
5230053 *0001V,01/18/70 00:39:44.200,1011.477079
5230146 *0001V,01/18/70 00:39:44.300,1011.478721
5230255 *0001V,01/18/70 00:39:44.400,1011.479147
5230349 *0001V,01/18/70 00:39:44.500,1011.479550
5230443 *0001V,01/18/70 00:39:44.600,1011.479954
5230552 *0001V,01/18/70 00:39:44.700,1011.481500
5230645 *0001V,01/18/70 00:39:44.800,1011.478705
5230755 *0001V,01/18/70 00:39:44.900,1011.480130
5230848 *0001V,01/18/70 00:39:45.000,1011.484626
5230942 *0001V,01/18/70 00:39:45.100,1011.482894
5231051 *0001V,01/18/70 00:39:45.200,1011.482540
5231145 *0001V,01/18/70 00:39:45.300,1011.481298
5231254 *0001V,01/18/70 00:39:45.400,1011.481122
5231347 *0001V,01/18/70 00:39:45.500,1011.480231
5231441 *0001V,01/18/70 00:39:45.600,1011.477334
5231550 *0001V,01/18/70 00:39:45.700,1011.479687
5231644 *0001V,01/18/70 00:39:45.800,1011.478798
5231753 *0001V,01/18/70 00:39:45.900,1011.475758
5231847 *0001V,01/18/70 00:39:46.000,1011.477694
5231956 *0001V,01/18/70 00:39:46.100,1011.476060
5232049 *0001V,01/18/70 00:39:46.200,1011.475491
5232143 *0001V,01/18/70 00:39:46.300,1011.477393
5232252 *0001V,01/18/70 00:39:46.400,1011.475019
5232346 *0001V,01/18/70 00:39:46.500,1011.475925
5232455 *0001V,01/18/70 00:39:46.600,1011.474434
5232549 *0001V,01/18/70 00:39:46.700,1011.475910
5232642 *0001V,01/18/70 00:39:46.800,1011.475617
5232751 *0001V,01/18/70 00:39:46.900,1011.474371
5232845 *0001V,01/18/70 00:39:47.000,1011.471343
5232954 *0001V,01/18/70 00:39:47.100,1011.470100
5233048 *0001V,01/18/70 00:39:47.200,1011.469506
5233141 *0001V,01/18/70 00:39:47.300,1011.470756
5233251 *0001V,01/18/70 00:39:47.400,1011.470289
5233344 *0001V,01/18/70 00:39:47.500,1011.468591
5233453 *0001V,01/18/70 00:39:47.600,1011.469416
5233547 *0001V,01/18/70 00:39:47.700,1011.466929
5233641 *0001V,01/18/70 00:39:47.800,1011.466819
5233750 *0001V,01/18/70 00:39:47.900,1011.466295
5233843 *0001V,01/18/70 00:39:48.000,1011.468067
5233953 *0001V,01/18/70 00:39:48.100,1011.466490
5234046 *0001V,01/18/70 00:39:48.200,1011.468872
5234155 *0001V,01/18/70 00:39:48.300,1011.470998
5234249 *0001V,01/18/70 00:39:48.400,1011.470081
5234343 *0001V,01/18/70 00:39:48.500,1011.466211
5234452 *0001V,01/18/70 00:39:48.600,1011.466515
5234545 *0001V,01/18/70 00:39:48.700,1011.469936
5234655 *0001V,01/18/70 00:39:48.800,1011.470494
5234748 *0001V,01/18/70 00:39:48.900,1011.468994
5234842 *0001V,01/18/70 00:39:49.000,1011.467228
5234951 *0001V,01/18/70 00:39:49.100,1011.465635
5235045 *0001V,01/18/70 00:39:49.200,1011.467482
5235154 *0001V,01/18/70 00:39:49.300,1011.467106
5235247 *0001V,01/18/70 00:39:49.400,1011.468563
5235341 *0001V,01/18/70 00:39:49.500,1011.468464
5235450 *0001V,01/18/70 00:39:49.600,1011.470772
5235544 *0001V,01/18/70 00:39:49.700,1011.470621
5235653 *0001V,01/18/70 00:39:49.800,1011.471374
5235747 *0001V,01/18/70 00:39:49.900,1011.472389
5235856 *0001V,01/18/70 00:39:50.000,1011.476368
5235949 *0001V,01/18/70 00:39:50.100,1011.477996
5236043 *0001V,01/18/70 00:39:50.200,1011.478620
5236152 *0001V,01/18/70 00:39:50.300,1011.478292
5236246 *0001V,01/18/70 00:39:50.400,1011.477664
5236355 *0001V,01/18/70 00:39:50.500,1011.477463
5236449 *0001V,01/18/70 00:39:50.600,1011.474658
5236542 *0001V,01/18/70 00:39:50.700,1011.476518
5236651 *0001V,01/18/70 00:39:50.800,1011.474943
5236745 *0001V,01/18/70 00:39:50.900,1011.475381
5236854 *0001V,01/18/70 00:39:51.000,1011.475330
5236948 *0001V,01/18/70 00:39:51.100,1011.476120
5237041 *0001V,01/18/70 00:39:51.200,1011.476322
5237151 *0001V,01/18/70 00:39:51.300,1011.474276
5237244 *0001V,01/18/70 00:39:51.400,1011.473777
5237353 *0001V,01/18/70 00:39:51.500,1011.474560
5237447 *0001V,01/18/70 00:39:51.600,1011.476751
5237556 *0001V,01/18/70 00:39:51.700,1011.477365
5237650 *0001V,01/18/70 00:39:51.800,1011.471585
5237743 *0001V,01/18/70 00:39:51.900,1011.469550
5237853 *0001V,01/18/70 00:39:52.000,1011.470141
5237946 *0001V,01/18/70 00:39:52.100,1011.471791
5238055 *0001V,01/18/70 00:39:52.200,1011.472619
5238149 *0001V,01/18/70 00:39:52.300,1011.471546
5238243 *0001V,01/18/70 00:39:52.400,1011.470981
5238352 *0001V,01/18/70 00:39:52.500,1011.473208
5238445 *0001V,01/18/70 00:39:52.600,1011.474970
5238555 *0001V,01/18/70 00:39:52.700,1011.474222
5238648 *0001V,01/18/70 00:39:52.800,1011.474600
5238742 *0001V,01/18/70 00:39:52.900,1011.474323
5238851 *0001V,01/18/70 00:39:53.000,1011.474881
5238945 *0001V,01/18/70 00:39:53.100,1011.475790
5239054 *0001V,01/18/70 00:39:53.200,1011.477530
5239147 *0001V,01/18/70 00:39:53.300,1011.479069
5239241 *0001V,01/18/70 00:39:53.400,1011.478903
5239350 *0001V,01/18/70 00:39:53.500,1011.477710
5239444 *0001V,01/18/70 00:39:53.600,1011.478126
5239553 *0001V,01/18/70 00:39:53.700,1011.481114
5239647 *0001V,01/18/70 00:39:53.800,1011.479875
5239756 *0001V,01/18/70 00:39:53.900,1011.482146
5239849 *0001V,01/18/70 00:39:54.000,1011.478818
5239943 *0001V,01/18/70 00:39:54.100,1011.480816
5240052 *0001V,01/18/70 00:39:54.200,1011.481274
5240146 *0001V,01/18/70 00:39:54.300,1011.481311
5240255 *0001V,01/18/70 00:39:54.400,1011.479092
5240349 *0001V,01/18/70 00:39:54.500,1011.477361
5240442 *0001V,01/18/70 00:39:54.600,1011.484013
5240551 *0001V,01/18/70 00:39:54.700,1011.483005
5240645 *0001V,01/18/70 00:39:54.800,1011.482161
5240754 *0001V,01/18/70 00:39:54.900,1011.479476
5240848 *0001V,01/18/70 00:39:55.000,1011.479289
5240941 *0001V,01/18/70 00:39:55.100,1011.479993
5241051 *0001V,01/18/70 00:39:55.200,1011.479244
5241144 *0001V,01/18/70 00:39:55.300,1011.476507
5241253 *0001V,01/18/70 00:39:55.400,1011.478721
5241347 *0001V,01/18/70 00:39:55.500,1011.482619
5241456 *0001V,01/18/70 00:39:55.600,1011.482531
5241550 *0001V,01/18/70 00:39:55.700,1011.479236
5241644 *0001V,01/18/70 00:39:55.800,1011.478794
5241753 *0001V,01/18/70 00:39:55.900,1011.479844
5241846 *0001V,01/18/70 00:39:56.000,1011.480579
5241956 *0001V,01/18/70 00:39:56.100,1011.480700
5242049 *0001V,01/18/70 00:39:56.200,1011.479488
5242143 *0001V,01/18/70 00:39:56.300,1011.480454
5242252 *0001V,01/18/70 00:39:56.400,1011.486638
5242346 *0001V,01/18/70 00:39:56.500,1011.487680
5242455 *0001V,01/18/70 00:39:56.600,1011.487865
5242548 *0001V,01/18/70 00:39:56.700,1011.489738
5242642 *0001V,01/18/70 00:39:56.800,1011.487503
5242751 *0001V,01/18/70 00:39:56.900,1011.488771
5242845 *0001V,01/18/70 00:39:57.000,1011.487081
5242954 *0001V,01/18/70 00:39:57.100,1011.484543
5243048 *0001V,01/18/70 00:39:57.200,1011.485273
5243141 *0001V,01/18/70 00:39:57.300,1011.484560
5243250 *0001V,01/18/70 00:39:57.400,1011.484156
5243344 *0001V,01/18/70 00:39:57.500,1011.486542
5243453 *0001V,01/18/70 00:39:57.600,1011.487366
5243547 *0001V,01/18/70 00:39:57.700,1011.482752
5243656 *0001V,01/18/70 00:39:57.800,1011.482407
5243750 *0001V,01/18/70 00:39:57.900,1011.482822
5243843 *0001V,01/18/70 00:39:58.000,1011.483408
5243952 *0001V,01/18/70 00:39:58.100,1011.483294
5244046 *0001V,01/18/70 00:39:58.200,1011.483047
5244155 *0001V,01/18/70 00:39:58.300,1011.482891
5244249 *0001V,01/18/70 00:39:58.400,1011.482076
5244342 *0001V,01/18/70 00:39:58.500,1011.482237
5244452 *0001V,01/18/70 00:39:58.600,1011.480251
5244545 *0001V,01/18/70 00:39:58.700,1011.482918
5244654 *0001V,01/18/70 00:39:58.800,1011.483165
5244748 *0001V,01/18/70 00:39:58.900,1011.484603
5244842 *0001V,01/18/70 00:39:59.000,1011.483918
5244951 *0001V,01/18/70 00:39:59.100,1011.482859
5245044 *0001V,01/18/70 00:39:59.200,1011.482807
5245154 *0001V,01/18/70 00:39:59.300,1011.481496
5245247 *0001V,01/18/70 00:39:59.400,1011.480570
5245341 *0001V,01/18/70 00:39:59.500,1011.482962
5245450 *0001V,01/18/70 00:39:59.600,1011.483893
5245544 *0001V,01/18/70 00:39:59.700,1011.484161
5245653 *0001V,01/18/70 00:39:59.800,1011.484287
5245746 *0001V,01/18/70 00:39:59.900,1011.482821
5245856 *0001V,01/18/70 00:40:00.000,1011.481312
5245949 *0001V,01/18/70 00:40:00.100,1011.482082
5246043 *0001V,01/18/70 00:40:00.200,1011.481543
5246152 *0001V,01/18/70 00:40:00.300,1011.482827
5246246 *0001V,01/18/70 00:40:00.400,1011.482593
5246355 *0001V,01/18/70 00:40:00.500,1011.483659
5246448 *0001V,01/18/70 00:40:00.600,1011.485626
5246542 *0001V,01/18/70 00:40:00.700,1011.484682
5246651 *0001V,01/18/70 00:40:00.800,1011.486057
5246745 *0001V,01/18/70 00:40:00.900,1011.485069
5246854 *0001V,01/18/70 00:40:01.000,1011.484694
5246948 *0001V,01/18/70 00:40:01.100,1011.484335
5247041 *0001V,01/18/70 00:40:01.200,1011.485416
5247150 *0001V,01/18/70 00:40:01.300,1011.486343
5247244 *0001V,01/18/70 00:40:01.400,1011.484896
5247353 *0001V,01/18/70 00:40:01.500,1011.482192
5247447 *0001V,01/18/70 00:40:01.600,1011.483157
5247556 *0001V,01/18/70 00:40:01.700,1011.485043
5247650 *0001V,01/18/70 00:40:01.800,1011.485532
5247743 *0001V,01/18/70 00:40:01.900,1011.485318
5247852 *0001V,01/18/70 00:40:02.000,1011.484430
5247946 *0001V,01/18/70 00:40:02.100,1011.485634
5248055 *0001V,01/18/70 00:40:02.200,1011.484466
5248149 *0001V,01/18/70 00:40:02.300,1011.482554
5248242 *0001V,01/18/70 00:40:02.400,1011.480776
5248352 *0001V,01/18/70 00:40:02.500,1011.479068
5248445 *0001V,01/18/70 00:40:02.600,1011.480276
5248554 *0001V,01/18/70 00:40:02.700,1011.481942
5248648 *0001V,01/18/70 00:40:02.800,1011.482300
5248742 *0001V,01/18/70 00:40:02.900,1011.479580
5248851 *0001V,01/18/70 00:40:03.000,1011.479305
5248944 *0001V,01/18/70 00:40:03.100,1011.481737
5249054 *0001V,01/18/70 00:40:03.200,1011.485423
5249147 *0001V,01/18/70 00:40:03.300,1011.487189
5249241 *0001V,01/18/70 00:40:03.400,1011.488477
5249350 *0001V,01/18/70 00:40:03.500,1011.488728
5249444 *0001V,01/18/70 00:40:03.600,1011.487912
5249553 *0001V,01/18/70 00:40:03.700,1011.486441
5249646 *0001V,01/18/70 00:40:03.800,1011.486154
5249756 *0001V,01/18/70 00:40:03.900,1011.485870
5249849 *0001V,01/18/70 00:40:04.000,1011.484453
5249943 *0001V,01/18/70 00:40:04.100,1011.484655
5250052 *0001V,01/18/70 00:40:04.200,1011.483062
5250146 *0001V,01/18/70 00:40:04.300,1011.482024
5250255 *0001V,01/18/70 00:40:04.400,1011.480272
5250348 *0001V,01/18/70 00:40:04.500,1011.477445
5250442 *0001V,01/18/70 00:40:04.600,1011.477261
5250551 *0001V,01/18/70 00:40:04.700,1011.477409
5250645 *0001V,01/18/70 00:40:04.800,1011.480221
5250754 *0001V,01/18/70 00:40:04.900,1011.482467
5250848 *0001V,01/18/70 00:40:05.000,1011.483468
5250941 *0001V,01/18/70 00:40:05.100,1011.482674
5251050 *0001V,01/18/70 00:40:05.200,1011.482471
5251144 *0001V,01/18/70 00:40:05.300,1011.480432
5251253 *0001V,01/18/70 00:40:05.400,1011.481848
5251347 *0001V,01/18/70 00:40:05.500,1011.483882
5251456 *0001V,01/18/70 00:40:05.600,1011.486661
5251550 *0001V,01/18/70 00:40:05.700,1011.487510
5251643 *0001V,01/18/70 00:40:05.800,1011.488588
5251752 *0001V,01/18/70 00:40:05.900,1011.486191
5251846 *0001V,01/18/70 00:40:06.000,1011.487062
5251955 *0001V,01/18/70 00:40:06.100,1011.489742
5252049 *0001V,01/18/70 00:40:06.200,1011.492827
5252142 *0001V,01/18/70 00:40:06.300,1011.492501
5252252 *0001V,01/18/70 00:40:06.400,1011.491942
5252345 *0001V,01/18/70 00:40:06.500,1011.493271
5252454 *0001V,01/18/70 00:40:06.600,1011.494046
5252548 *0001V,01/18/70 00:40:06.700,1011.493191
5252642 *0001V,01/18/70 00:40:06.800,1011.493701
5252751 *0001V,01/18/70 00:40:06.900,1011.493906
5252844 *0001V,01/18/70 00:40:07.000,1011.492817
5252954 *0001V,01/18/70 00:40:07.100,1011.492407
5253047 *0001V,01/18/70 00:40:07.200,1011.493250
5253141 *0001V,01/18/70 00:40:07.300,1011.493287
5253250 *0001V,01/18/70 00:40:07.400,1011.492937
5253344 *0001V,01/18/70 00:40:07.500,1011.492716
5253453 *0001V,01/18/70 00:40:07.600,1011.493148
5253546 *0001V,01/18/70 00:40:07.700,1011.495228
5253656 *0001V,01/18/70 00:40:07.800,1011.494616
5253749 *0001V,01/18/70 00:40:07.900,1011.494583
5253843 *0001V,01/18/70 00:40:08.000,1011.497613
5253952 *0001V,01/18/70 00:40:08.100,1011.498129
5254046 *0001V,01/18/70 00:40:08.200,1011.498592
5254155 *0001V,01/18/70 00:40:08.300,1011.499589
5254248 *0001V,01/18/70 00:40:08.400,1011.502705
5254342 *0001V,01/18/70 00:40:08.500,1011.504379
5254451 *0001V,01/18/70 00:40:08.600,1011.505835
5254545 *0001V,01/18/70 00:40:08.700,1011.508881
5254654 *0001V,01/18/70 00:40:08.800,1011.510941
5254748 *0001V,01/18/70 00:40:08.900,1011.511609
5254841 *0001V,01/18/70 00:40:09.000,1011.510464
5254950 *0001V,01/18/70 00:40:09.100,1011.512097
5255044 *0001V,01/18/70 00:40:09.200,1011.511394
5255153 *0001V,01/18/70 00:40:09.300,1011.509205
5255247 *0001V,01/18/70 00:40:09.400,1011.508731
5255356 *0001V,01/18/70 00:40:09.500,1011.507625
5255450 *0001V,01/18/70 00:40:09.600,1011.506698
5255543 *0001V,01/18/70 00:40:09.700,1011.505831
5255652 *0001V,01/18/70 00:40:09.800,1011.503772
5255746 *0001V,01/18/70 00:40:09.900,1011.504157
5255855 *0001V,01/18/70 00:40:10.000,1011.503463
5255949 *0001V,01/18/70 00:40:10.100,1011.503703
5256042 *0001V,01/18/70 00:40:10.200,1011.503191
5256152 *0001V,01/18/70 00:40:10.300,1011.503128
5256245 *0001V,01/18/70 00:40:10.400,1011.501094
5256354 *0001V,01/18/70 00:40:10.500,1011.500484
5256448 *0001V,01/18/70 00:40:10.600,1011.498400
5256542 *0001V,01/18/70 00:40:10.700,1011.496140
5256651 *0001V,01/18/70 00:40:10.800,1011.495736
5256744 *0001V,01/18/70 00:40:10.900,1011.494437
5256854 *0001V,01/18/70 00:40:11.000,1011.491347
5256947 *0001V,01/18/70 00:40:11.100,1011.491869
5257041 *0001V,01/18/70 00:40:11.200,1011.490941
5257150 *0001V,01/18/70 00:40:11.300,1011.488875
5257244 *0001V,01/18/70 00:40:11.400,1011.485474
5257353 *0001V,01/18/70 00:40:11.500,1011.487821
5257446 *0001V,01/18/70 00:40:11.600,1011.489152
5257556 *0001V,01/18/70 00:40:11.700,1011.491679
5257649 *0001V,01/18/70 00:40:11.800,1011.493637
5257743 *0001V,01/18/70 00:40:11.900,1011.493477
5257852 *0001V,01/18/70 00:40:12.000,1011.491354
5257946 *0001V,01/18/70 00:40:12.100,1011.491928
5258055 *0001V,01/18/70 00:40:12.200,1011.492472
5258148 *0001V,01/18/70 00:40:12.300,1011.494384
5258242 *0001V,01/18/70 00:40:12.400,1011.493788
5258351 *0001V,01/18/70 00:40:12.500,1011.494049
5258445 *0001V,01/18/70 00:40:12.600,1011.495255
5258554 *0001V,01/18/70 00:40:12.700,1011.496182
5258648 *0001V,01/18/70 00:40:12.800,1011.499747
5258741 *0001V,01/18/70 00:40:12.900,1011.500991
5258850 *0001V,01/18/70 00:40:13.000,1011.502737
5258944 *0001V,01/18/70 00:40:13.100,1011.504751
5259053 *0001V,01/18/70 00:40:13.200,1011.502593
5259147 *0001V,01/18/70 00:40:13.300,1011.502481
5259256 *0001V,01/18/70 00:40:13.400,1011.501602
5259350 *0001V,01/18/70 00:40:13.500,1011.499293
5259443 *0001V,01/18/70 00:40:13.600,1011.495827
5259552 *0001V,01/18/70 00:40:13.700,1011.494959
5259646 *0001V,01/18/70 00:40:13.800,1011.492933
5259755 *0001V,01/18/70 00:40:13.900,1011.491672
5259849 *0001V,01/18/70 00:40:14.000,1011.491533
5259942 *0001V,01/18/70 00:40:14.100,1011.490047
5300052 *0001V,01/18/70 00:40:14.200,1011.489940
5300145 *0001V,01/18/70 00:40:14.300,1011.491797
5300254 *0001V,01/18/70 00:40:14.400,1011.494214
5300348 *0001V,01/18/70 00:40:14.500,1011.495186
5300442 *0001V,01/18/70 00:40:14.600,1011.495091
5300551 *0001V,01/18/70 00:40:14.700,1011.495041
5300644 *0001V,01/18/70 00:40:14.800,1011.494779
5300754 *0001V,01/18/70 00:40:14.900,1011.493590
5300847 *0001V,01/18/70 00:40:15.000,1011.492102
5300956 *0001V,01/18/70 00:40:15.100,1011.490663
5301050 *0001V,01/18/70 00:40:15.200,1011.490433
5301144 *0001V,01/18/70 00:40:15.300,1011.491408
5301253 *0001V,01/18/70 00:40:15.400,1011.491313
5301346 *0001V,01/18/70 00:40:15.500,1011.490187
5301456 *0001V,01/18/70 00:40:15.600,1011.489620
5301549 *0001V,01/18/70 00:40:15.700,1011.489511
5301643 *0001V,01/18/70 00:40:15.800,1011.488269
5301752 *0001V,01/18/70 00:40:15.900,1011.486568
5301846 *0001V,01/18/70 00:40:16.000,1011.485016
5301955 *0001V,01/18/70 00:40:16.100,1011.483940
5302048 *0001V,01/18/70 00:40:16.200,1011.484406
5302142 *0001V,01/18/70 00:40:16.300,1011.483088
5302251 *0001V,01/18/70 00:40:16.400,1011.483496
5302345 *0001V,01/18/70 00:40:16.500,1011.483867
5302454 *0001V,01/18/70 00:40:16.600,1011.483225
5302548 *0001V,01/18/70 00:40:16.700,1011.482237
5302641 *0001V,01/18/70 00:40:16.800,1011.484726
5302750 *0001V,01/18/70 00:40:16.900,1011.485383
5302844 *0001V,01/18/70 00:40:17.000,1011.485147
5302953 *0001V,01/18/70 00:40:17.100,1011.486137
5303047 *0001V,01/18/70 00:40:17.200,1011.489596
5303156 *0001V,01/18/70 00:40:17.300,1011.487908
5303250 *0001V,01/18/70 00:40:17.400,1011.485881
5303343 *0001V,01/18/70 00:40:17.500,1011.484975
5303452 *0001V,01/18/70 00:40:17.600,1011.486127
5303546 *0001V,01/18/70 00:40:17.700,1011.485048
5303655 *0001V,01/18/70 00:40:17.800,1011.482360
5303749 *0001V,01/18/70 00:40:17.900,1011.480441
5303842 *0001V,01/18/70 00:40:18.000,1011.482403
5303952 *0001V,01/18/70 00:40:18.100,1011.484075
5304045 *0001V,01/18/70 00:40:18.200,1011.484645
5304154 *0001V,01/18/70 00:40:18.300,1011.482894
5304248 *0001V,01/18/70 00:40:18.400,1011.484561
5304342 *0001V,01/18/70 00:40:18.500,1011.485979
5304451 *0001V,01/18/70 00:40:18.600,1011.487739
5304544 *0001V,01/18/70 00:40:18.700,1011.486580
5304654 *0001V,01/18/70 00:40:18.800,1011.485352
5304747 *0001V,01/18/70 00:40:18.900,1011.485961
5304841 *0001V,01/18/70 00:40:19.000,1011.487725
5304950 *0001V,01/18/70 00:40:19.100,1011.490276
5305044 *0001V,01/18/70 00:40:19.200,1011.493206
5305153 *0001V,01/18/70 00:40:19.300,1011.492188
5305246 *0001V,01/18/70 00:40:19.400,1011.489556
5305356 *0001V,01/18/70 00:40:19.500,1011.488116
5305449 *0001V,01/18/70 00:40:19.600,1011.487017
5305543 *0001V,01/18/70 00:40:19.700,1011.482377
5305652 *0001V,01/18/70 00:40:19.800,1011.484202
5305746 *0001V,01/18/70 00:40:19.900,1011.484934
5305855 *0001V,01/18/70 00:40:20.000,1011.483098
5305948 *0001V,01/18/70 00:40:20.100,1011.480769
5306042 *0001V,01/18/70 00:40:20.200,1011.481043
5306151 *0001V,01/18/70 00:40:20.300,1011.480487
5306245 *0001V,01/18/70 00:40:20.400,1011.479883
5306354 *0001V,01/18/70 00:40:20.500,1011.482817
5306448 *0001V,01/18/70 00:40:20.600,1011.486261
5306541 *0001V,01/18/70 00:40:20.700,1011.486239
5306650 *0001V,01/18/70 00:40:20.800,1011.484704
5306744 *0001V,01/18/70 00:40:20.900,1011.485070
5306853 *0001V,01/18/70 00:40:21.000,1011.487158
5306947 *0001V,01/18/70 00:40:21.100,1011.487006
5307056 *0001V,01/18/70 00:40:21.200,1011.486492
5307150 *0001V,01/18/70 00:40:21.300,1011.485871
5307243 *0001V,01/18/70 00:40:21.400,1011.487404
5307352 *0001V,01/18/70 00:40:21.500,1011.488776
5307446 *0001V,01/18/70 00:40:21.600,1011.489740
5307555 *0001V,01/18/70 00:40:21.700,1011.490568
5307649 *0001V,01/18/70 00:40:21.800,1011.489765
5307742 *0001V,01/18/70 00:40:21.900,1011.487441
5307852 *0001V,01/18/70 00:40:22.000,1011.485721
5307945 *0001V,01/18/70 00:40:22.100,1011.487860
5308054 *0001V,01/18/70 00:40:22.200,1011.490626
5308148 *0001V,01/18/70 00:40:22.300,1011.489885
5308242 *0001V,01/18/70 00:40:22.400,1011.489225
5308351 *0001V,01/18/70 00:40:22.500,1011.487140
5308444 *0001V,01/18/70 00:40:22.600,1011.485437
5308554 *0001V,01/18/70 00:40:22.700,1011.488374
5308647 *0001V,01/18/70 00:40:22.800,1011.489996
5308741 *0001V,01/18/70 00:40:22.900,1011.491032
5308850 *0001V,01/18/70 00:40:23.000,1011.492886
5308944 *0001V,01/18/70 00:40:23.100,1011.491119
5309053 *0001V,01/18/70 00:40:23.200,1011.490045
5309146 *0001V,01/18/70 00:40:23.300,1011.491909
5309256 *0001V,01/18/70 00:40:23.400,1011.491542
5309349 *0001V,01/18/70 00:40:23.500,1011.489922
5309443 *0001V,01/18/70 00:40:23.600,1011.488927
5309552 *0001V,01/18/70 00:40:23.700,1011.487986
5309646 *0001V,01/18/70 00:40:23.800,1011.488869
5309755 *0001V,01/18/70 00:40:23.900,1011.490151
5309848 *0001V,01/18/70 00:40:24.000,1011.489312
5309942 *0001V,01/18/70 00:40:24.100,1011.488827
5310051 *0001V,01/18/70 00:40:24.200,1011.487698
5310145 *0001V,01/18/70 00:40:24.300,1011.485693
5310254 *0001V,01/18/70 00:40:24.400,1011.486186
5310348 *0001V,01/18/70 00:40:24.500,1011.486476
5310441 *0001V,01/18/70 00:40:24.600,1011.487322
5310550 *0001V,01/18/70 00:40:24.700,1011.485706
5310644 *0001V,01/18/70 00:40:24.800,1011.486059
5310753 *0001V,01/18/70 00:40:24.900,1011.486501
5310847 *0001V,01/18/70 00:40:25.000,1011.486383
5310940 *0001V,01/18/70 00:40:25.100,1011.487310
5311050 *0001V,01/18/70 00:40:25.200,1011.488485
5311143 *0001V,01/18/70 00:40:25.300,1011.488904
5311252 *0001V,01/18/70 00:40:25.400,1011.488957
5311346 *0001V,01/18/70 00:40:25.500,1011.490645
5311455 *0001V,01/18/70 00:40:25.600,1011.492718
5311549 *0001V,01/18/70 00:40:25.700,1011.491518
5311642 *0001V,01/18/70 00:40:25.800,1011.492536
5311752 *0001V,01/18/70 00:40:25.900,1011.491847
5311845 *0001V,01/18/70 00:40:26.000,1011.491421
5311954 *0001V,01/18/70 00:40:26.100,1011.490517
5312048 *0001V,01/18/70 00:40:26.200,1011.489905
5312142 *0001V,01/18/70 00:40:26.300,1011.490654
5312251 *0001V,01/18/70 00:40:26.400,1011.489124
5312344 *0001V,01/18/70 00:40:26.500,1011.488997
5312454 *0001V,01/18/70 00:40:26.600,1011.487173
5312547 *0001V,01/18/70 00:40:26.700,1011.486329
5312656 *0001V,01/18/70 00:40:26.800,1011.488637
5312750 *0001V,01/18/70 00:40:26.900,1011.489275
5312844 *0001V,01/18/70 00:40:27.000,1011.489771
5312953 *0001V,01/18/70 00:40:27.100,1011.490262
5313046 *0001V,01/18/70 00:40:27.200,1011.489690
5313156 *0001V,01/18/70 00:40:27.300,1011.489032
5313249 *0001V,01/18/70 00:40:27.400,1011.489195
5313343 *0001V,01/18/70 00:40:27.500,1011.488227
5313452 *0001V,01/18/70 00:40:27.600,1011.488800
5313546 *0001V,01/18/70 00:40:27.700,1011.490402
5313655 *0001V,01/18/70 00:40:27.800,1011.492033
5313748 *0001V,01/18/70 00:40:27.900,1011.493330
5313842 *0001V,01/18/70 00:40:28.000,1011.493037
5313951 *0001V,01/18/70 00:40:28.100,1011.492929
5314045 *0001V,01/18/70 00:40:28.200,1011.489640
5314154 *0001V,01/18/70 00:40:28.300,1011.488150
5314248 *0001V,01/18/70 00:40:28.400,1011.487112
5314341 *0001V,01/18/70 00:40:28.500,1011.486359
5314450 *0001V,01/18/70 00:40:28.600,1011.486989
5314544 *0001V,01/18/70 00:40:28.700,1011.488210
5314653 *0001V,01/18/70 00:40:28.800,1011.491193
5314747 *0001V,01/18/70 00:40:28.900,1011.494156
5314856 *0001V,01/18/70 00:40:29.000,1011.494650
5314950 *0001V,01/18/70 00:40:29.100,1011.496030
5315043 *0001V,01/18/70 00:40:29.200,1011.496480
5315152 *0001V,01/18/70 00:40:29.300,1011.497152
5315246 *0001V,01/18/70 00:40:29.400,1011.497722
5315355 *0001V,01/18/70 00:40:29.500,1011.493799
5315449 *0001V,01/18/70 00:40:29.600,1011.491124
5315542 *0001V,01/18/70 00:40:29.700,1011.492297
5315652 *0001V,01/18/70 00:40:29.800,1011.492880
5315745 *0001V,01/18/70 00:40:29.900,1011.492113
5315854 *0001V,01/18/70 00:40:30.000,1011.492042
5315948 *0001V,01/18/70 00:40:30.100,1011.492576
5316042 *0001V,01/18/70 00:40:30.200,1011.490962
5316151 *0001V,01/18/70 00:40:30.300,1011.489065
5316244 *0001V,01/18/70 00:40:30.400,1011.487252
5316354 *0001V,01/18/70 00:40:30.500,1011.486469
5316447 *0001V,01/18/70 00:40:30.600,1011.487391
5316541 *0001V,01/18/70 00:40:30.700,1011.489287
5316650 *0001V,01/18/70 00:40:30.800,1011.489432
5316744 *0001V,01/18/70 00:40:30.900,1011.488994
5316853 *0001V,01/18/70 00:40:31.000,1011.489836
5316946 *0001V,01/18/70 00:40:31.100,1011.491388
5317056 *0001V,01/18/70 00:40:31.200,1011.490147
5317149 *0001V,01/18/70 00:40:31.300,1011.489840
5317243 *0001V,01/18/70 00:40:31.400,1011.492608
5317352 *0001V,01/18/70 00:40:31.500,1011.495056
5317446 *0001V,01/18/70 00:40:31.600,1011.495562
5317555 *0001V,01/18/70 00:40:31.700,1011.494229
5317648 *0001V,01/18/70 00:40:31.800,1011.492665
5317742 *0001V,01/18/70 00:40:31.900,1011.493522
5317851 *0001V,01/18/70 00:40:32.000,1011.493961
5317945 *0001V,01/18/70 00:40:32.100,1011.493468
5318054 *0001V,01/18/70 00:40:32.200,1011.493895
5318148 *0001V,01/18/70 00:40:32.300,1011.495303
5318241 *0001V,01/18/70 00:40:32.400,1011.494733
5318350 *0001V,01/18/70 00:40:32.500,1011.494091
5318444 *0001V,01/18/70 00:40:32.600,1011.494998
5318553 *0001V,01/18/70 00:40:32.700,1011.497097
5318647 *0001V,01/18/70 00:40:32.800,1011.496611
5318756 *0001V,01/18/70 00:40:32.900,1011.496299
5318850 *0001V,01/18/70 00:40:33.000,1011.496558
5318943 *0001V,01/18/70 00:40:33.100,1011.497656
5319052 *0001V,01/18/70 00:40:33.200,1011.498155
5319146 *0001V,01/18/70 00:40:33.300,1011.499867
5319255 *0001V,01/18/70 00:40:33.400,1011.502054
5319349 *0001V,01/18/70 00:40:33.500,1011.501475
5319442 *0001V,01/18/70 00:40:33.600,1011.503068
5319552 *0001V,01/18/70 00:40:33.700,1011.501752
5319645 *0001V,01/18/70 00:40:33.800,1011.499912
5319754 *0001V,01/18/70 00:40:33.900,1011.501206
5319848 *0001V,01/18/70 00:40:34.000,1011.498004
5319942 *0001V,01/18/70 00:40:34.100,1011.497307
5320051 *0001V,01/18/70 00:40:34.200,1011.496328
5320144 *0001V,01/18/70 00:40:34.300,1011.496851
5320254 *0001V,01/18/70 00:40:34.400,1011.497386
5320347 *0001V,01/18/70 00:40:34.500,1011.497495
5320456 *0001V,01/18/70 00:40:34.600,1011.498335
5320550 *0001V,01/18/70 00:40:34.700,1011.499013
5320644 *0001V,01/18/70 00:40:34.800,1011.495707
5320753 *0001V,01/18/70 00:40:34.900,1011.493222
5320846 *0001V,01/18/70 00:40:35.000,1011.492523
5320956 *0001V,01/18/70 00:40:35.100,1011.492983
5321049 *0001V,01/18/70 00:40:35.200,1011.493382
5321143 *0001V,01/18/70 00:40:35.300,1011.494535
5321252 *0001V,01/18/70 00:40:35.400,1011.492368
5321346 *0001V,01/18/70 00:40:35.500,1011.489404
5321455 *0001V,01/18/70 00:40:35.600,1011.489080
5321548 *0001V,01/18/70 00:40:35.700,1011.490318
5321642 *0001V,01/18/70 00:40:35.800,1011.491017
5321751 *0001V,01/18/70 00:40:35.900,1011.490453
5321845 *0001V,01/18/70 00:40:36.000,1011.490504
5321954 *0001V,01/18/70 00:40:36.100,1011.491543
5322048 *0001V,01/18/70 00:40:36.200,1011.492345
5322141 *0001V,01/18/70 00:40:36.300,1011.491820
5322250 *0001V,01/18/70 00:40:36.400,1011.491469
5322344 *0001V,01/18/70 00:40:36.500,1011.490044
5322453 *0001V,01/18/70 00:40:36.600,1011.490179
5322547 *0001V,01/18/70 00:40:36.700,1011.490497
5322656 *0001V,01/18/70 00:40:36.800,1011.492256
5322750 *0001V,01/18/70 00:40:36.900,1011.492486
5322843 *0001V,01/18/70 00:40:37.000,1011.491082
5322952 *0001V,01/18/70 00:40:37.100,1011.490181
5323046 *0001V,01/18/70 00:40:37.200,1011.490815
5323155 *0001V,01/18/70 00:40:37.300,1011.491303
5323249 *0001V,01/18/70 00:40:37.400,1011.491537
5323342 *0001V,01/18/70 00:40:37.500,1011.491902
5323452 *0001V,01/18/70 00:40:37.600,1011.492068
5323545 *0001V,01/18/70 00:40:37.700,1011.489856
5323654 *0001V,01/18/70 00:40:37.800,1011.489578
5323748 *0001V,01/18/70 00:40:37.900,1011.490027
5323842 *0001V,01/18/70 00:40:38.000,1011.491253
5323951 *0001V,01/18/70 00:40:38.100,1011.491017
5324044 *0001V,01/18/70 00:40:38.200,1011.492092
5324154 *0001V,01/18/70 00:40:38.300,1011.490839
5324247 *0001V,01/18/70 00:40:38.400,1011.490569
5324356 *0001V,01/18/70 00:40:38.500,1011.490982
5324450 *0001V,01/18/70 00:40:38.600,1011.491151
5324544 *0001V,01/18/70 00:40:38.700,1011.490257
5324653 *0001V,01/18/70 00:40:38.800,1011.488017
5324746 *0001V,01/18/70 00:40:38.900,1011.487909
5324856 *0001V,01/18/70 00:40:39.000,1011.489457
5324949 *0001V,01/18/70 00:40:39.100,1011.489793
5325043 *0001V,01/18/70 00:40:39.200,1011.490815
5325152 *0001V,01/18/70 00:40:39.300,1011.491720
5325246 *0001V,01/18/70 00:40:39.400,1011.490418
5325355 *0001V,01/18/70 00:40:39.500,1011.491616
5325448 *0001V,01/18/70 00:40:39.600,1011.491307
5325542 *0001V,01/18/70 00:40:39.700,1011.489764
5325651 *0001V,01/18/70 00:40:39.800,1011.488284
5325745 *0001V,01/18/70 00:40:39.900,1011.489721
5325854 *0001V,01/18/70 00:40:40.000,1011.489353
5325948 *0001V,01/18/70 00:40:40.100,1011.489423
5326041 *0001V,01/18/70 00:40:40.200,1011.489214
5326150 *0001V,01/18/70 00:40:40.300,1011.488806
5326244 *0001V,01/18/70 00:40:40.400,1011.489891
5326353 *0001V,01/18/70 00:40:40.500,1011.491781
5326447 *0001V,01/18/70 00:40:40.600,1011.492267
5326556 *0001V,01/18/70 00:40:40.700,1011.491761
5326650 *0001V,01/18/70 00:40:40.800,1011.490310
5326743 *0001V,01/18/70 00:40:40.900,1011.490760
5326852 *0001V,01/18/70 00:40:41.000,1011.489841
5326946 *0001V,01/18/70 00:40:41.100,1011.491348
5327055 *0001V,01/18/70 00:40:41.200,1011.490482
5327149 *0001V,01/18/70 00:40:41.300,1011.489206
5327242 *0001V,01/18/70 00:40:41.400,1011.490919
5327352 *0001V,01/18/70 00:40:41.500,1011.492068
5327445 *0001V,01/18/70 00:40:41.600,1011.492537
5327554 *0001V,01/18/70 00:40:41.700,1011.492924
5327648 *0001V,01/18/70 00:40:41.800,1011.492466
5327742 *0001V,01/18/70 00:40:41.900,1011.490622
5327851 *0001V,01/18/70 00:40:42.000,1011.488062
5327944 *0001V,01/18/70 00:40:42.100,1011.485424
5328054 *0001V,01/18/70 00:40:42.200,1011.485017
5328147 *0001V,01/18/70 00:40:42.300,1011.484994
5328241 *0001V,01/18/70 00:40:42.400,1011.486365
5328350 *0001V,01/18/70 00:40:42.500,1011.485797
5328444 *0001V,01/18/70 00:40:42.600,1011.484596
5328553 *0001V,01/18/70 00:40:42.700,1011.484684
5328646 *0001V,01/18/70 00:40:42.800,1011.484821
5328756 *0001V,01/18/70 00:40:42.900,1011.485029
5328849 *0001V,01/18/70 00:40:43.000,1011.483918
5328943 *0001V,01/18/70 00:40:43.100,1011.482030
5329052 *0001V,01/18/70 00:40:43.200,1011.479768
5329146 *0001V,01/18/70 00:40:43.300,1011.481222
5329255 *0001V,01/18/70 00:40:43.400,1011.480202
5329348 *0001V,01/18/70 00:40:43.500,1011.480811
5329442 *0001V,01/18/70 00:40:43.600,1011.482056
5329551 *0001V,01/18/70 00:40:43.700,1011.481342
5329645 *0001V,01/18/70 00:40:43.800,1011.481624
5329754 *0001V,01/18/70 00:40:43.900,1011.483108
5329848 *0001V,01/18/70 00:40:44.000,1011.484219
5329941 *0001V,01/18/70 00:40:44.100,1011.483010
5330050 *0001V,01/18/70 00:40:44.200,1011.483519
5330144 *0001V,01/18/70 00:40:44.300,1011.484238
5330253 *0001V,01/18/70 00:40:44.400,1011.486732
5330347 *0001V,01/18/70 00:40:44.500,1011.490315
5330456 *0001V,01/18/70 00:40:44.600,1011.490555
5330550 *0001V,01/18/70 00:40:44.700,1011.490333
5330643 *0001V,01/18/70 00:40:44.800,1011.489956
5330752 *0001V,01/18/70 00:40:44.900,1011.489409
5330846 *0001V,01/18/70 00:40:45.000,1011.490690
5330955 *0001V,01/18/70 00:40:45.100,1011.490637
5331049 *0001V,01/18/70 00:40:45.200,1011.489126
5331142 *0001V,01/18/70 00:40:45.300,1011.489143
5331252 *0001V,01/18/70 00:40:45.400,1011.488396
5331345 *0001V,01/18/70 00:40:45.500,1011.486673
5331454 *0001V,01/18/70 00:40:45.600,1011.484845
5331548 *0001V,01/18/70 00:40:45.700,1011.486085
5331642 *0001V,01/18/70 00:40:45.800,1011.487107
5331751 *0001V,01/18/70 00:40:45.900,1011.486982
5331844 *0001V,01/18/70 00:40:46.000,1011.486964
5331954 *0001V,01/18/70 00:40:46.100,1011.488003
5332047 *0001V,01/18/70 00:40:46.200,1011.489175
5332156 *0001V,01/18/70 00:40:46.300,1011.489199
5332250 *0001V,01/18/70 00:40:46.400,1011.487268
5332344 *0001V,01/18/70 00:40:46.500,1011.487927
5332453 *0001V,01/18/70 00:40:46.600,1011.488147
5332546 *0001V,01/18/70 00:40:46.700,1011.487051
5332656 *0001V,01/18/70 00:40:46.800,1011.488496
5332749 *0001V,01/18/70 00:40:46.900,1011.490132
5332843 *0001V,01/18/70 00:40:47.000,1011.490239
5332952 *0001V,01/18/70 00:40:47.100,1011.489270
5333046 *0001V,01/18/70 00:40:47.200,1011.489012
5333155 *0001V,01/18/70 00:40:47.300,1011.488393
5333248 *0001V,01/18/70 00:40:47.400,1011.489001
5333342 *0001V,01/18/70 00:40:47.500,1011.490122
5333451 *0001V,01/18/70 00:40:47.600,1011.489583
5333545 *0001V,01/18/70 00:40:47.700,1011.488922
5333654 *0001V,01/18/70 00:40:47.800,1011.489334
5333748 *0001V,01/18/70 00:40:47.900,1011.490532
5333841 *0001V,01/18/70 00:40:48.000,1011.490872
5333950 *0001V,01/18/70 00:40:48.100,1011.491371
5334044 *0001V,01/18/70 00:40:48.200,1011.492565
5334153 *0001V,01/18/70 00:40:48.300,1011.493169
5334247 *0001V,01/18/70 00:40:48.400,1011.490889
5334356 *0001V,01/18/70 00:40:48.500,1011.489791
5334450 *0001V,01/18/70 00:40:48.600,1011.490704
5334543 *0001V,01/18/70 00:40:48.700,1011.490541
5334652 *0001V,01/18/70 00:40:48.800,1011.489990
5334746 *0001V,01/18/70 00:40:48.900,1011.487903
5334855 *0001V,01/18/70 00:40:49.000,1011.488845
5334949 *0001V,01/18/70 00:40:49.100,1011.489938
5335042 *0001V,01/18/70 00:40:49.200,1011.490529
5335152 *0001V,01/18/70 00:40:49.300,1011.489697
5335245 *0001V,01/18/70 00:40:49.400,1011.490434
5335354 *0001V,01/18/70 00:40:49.500,1011.490923
5335448 *0001V,01/18/70 00:40:49.600,1011.491229
5335542 *0001V,01/18/70 00:40:49.700,1011.490590
5335651 *0001V,01/18/70 00:40:49.800,1011.490028
5335744 *0001V,01/18/70 00:40:49.900,1011.490884
5335854 *0001V,01/18/70 00:40:50.000,1011.490138
5335947 *0001V,01/18/70 00:40:50.100,1011.489343
5336056 *0001V,01/18/70 00:40:50.200,1011.489537
5336150 *0001V,01/18/70 00:40:50.300,1011.490217
5336244 *0001V,01/18/70 00:40:50.400,1011.491261
5336353 *0001V,01/18/70 00:40:50.500,1011.492960
5336446 *0001V,01/18/70 00:40:50.600,1011.491564
5336556 *0001V,01/18/70 00:40:50.700,1011.490059
5336649 *0001V,01/18/70 00:40:50.800,1011.488574
5336743 *0001V,01/18/70 00:40:50.900,1011.488992
5336852 *0001V,01/18/70 00:40:51.000,1011.489385
5336946 *0001V,01/18/70 00:40:51.100,1011.490187
5337055 *0001V,01/18/70 00:40:51.200,1011.492078
5337148 *0001V,01/18/70 00:40:51.300,1011.491914
5337242 *0001V,01/18/70 00:40:51.400,1011.491319
5337351 *0001V,01/18/70 00:40:51.500,1011.490383
5337445 *0001V,01/18/70 00:40:51.600,1011.487706
5337554 *0001V,01/18/70 00:40:51.700,1011.486586
5337648 *0001V,01/18/70 00:40:51.800,1011.488599
5337741 *0001V,01/18/70 00:40:51.900,1011.488791
5337850 *0001V,01/18/70 00:40:52.000,1011.487377
5337944 *0001V,01/18/70 00:40:52.100,1011.485821
5338053 *0001V,01/18/70 00:40:52.200,1011.485250
5338147 *0001V,01/18/70 00:40:52.300,1011.486362
5338256 *0001V,01/18/70 00:40:52.400,1011.485828
5338350 *0001V,01/18/70 00:40:52.500,1011.485869
5338443 *0001V,01/18/70 00:40:52.600,1011.487349
5338552 *0001V,01/18/70 00:40:52.700,1011.488710
5338646 *0001V,01/18/70 00:40:52.800,1011.488157
5338755 *0001V,01/18/70 00:40:52.900,1011.488463
5338849 *0001V,01/18/70 00:40:53.000,1011.487779
5338942 *0001V,01/18/70 00:40:53.100,1011.488336
5339052 *0001V,01/18/70 00:40:53.200,1011.488054
5339145 *0001V,01/18/70 00:40:53.300,1011.484539
5339254 *0001V,01/18/70 00:40:53.400,1011.482611
5339348 *0001V,01/18/70 00:40:53.500,1011.481613
5339442 *0001V,01/18/70 00:40:53.600,1011.481209
5339551 *0001V,01/18/70 00:40:53.700,1011.481292
5339644 *0001V,01/18/70 00:40:53.800,1011.481547
5339754 *0001V,01/18/70 00:40:53.900,1011.482388
5339847 *0001V,01/18/70 00:40:54.000,1011.482715
5339956 *0001V,01/18/70 00:40:54.100,1011.483627
5340050 *0001V,01/18/70 00:40:54.200,1011.484993
5340144 *0001V,01/18/70 00:40:54.300,1011.483634
5340253 *0001V,01/18/70 00:40:54.400,1011.481901
5340346 *0001V,01/18/70 00:40:54.500,1011.480697
5340456 *0001V,01/18/70 00:40:54.600,1011.479836
5340549 *0001V,01/18/70 00:40:54.700,1011.481518
5340643 *0001V,01/18/70 00:40:54.800,1011.481265
5340752 *0001V,01/18/70 00:40:54.900,1011.480591
5340846 *0001V,01/18/70 00:40:55.000,1011.480848
5340955 *0001V,01/18/70 00:40:55.100,1011.481373
5341048 *0001V,01/18/70 00:40:55.200,1011.481799
5341142 *0001V,01/18/70 00:40:55.300,1011.482569
5341251 *0001V,01/18/70 00:40:55.400,1011.483722
5341345 *0001V,01/18/70 00:40:55.500,1011.484442
5341454 *0001V,01/18/70 00:40:55.600,1011.484447
5341548 *0001V,01/18/70 00:40:55.700,1011.483652
5341641 *0001V,01/18/70 00:40:55.800,1011.483419
5341750 *0001V,01/18/70 00:40:55.900,1011.483532
5341844 *0001V,01/18/70 00:40:56.000,1011.484577
5341953 *0001V,01/18/70 00:40:56.100,1011.485559
5342047 *0001V,01/18/70 00:40:56.200,1011.485969
5342156 *0001V,01/18/70 00:40:56.300,1011.486485
5342250 *0001V,01/18/70 00:40:56.400,1011.487347
5342343 *0001V,01/18/70 00:40:56.500,1011.487598
5342452 *0001V,01/18/70 00:40:56.600,1011.487381
5342546 *0001V,01/18/70 00:40:56.700,1011.487500
5342655 *0001V,01/18/70 00:40:56.800,1011.487839
5342749 *0001V,01/18/70 00:40:56.900,1011.486436
5342842 *0001V,01/18/70 00:40:57.000,1011.486739
5342952 *0001V,01/18/70 00:40:57.100,1011.485423
5343045 *0001V,01/18/70 00:40:57.200,1011.485869
5343154 *0001V,01/18/70 00:40:57.300,1011.485145
5343248 *0001V,01/18/70 00:40:57.400,1011.486142
5343342 *0001V,01/18/70 00:40:57.500,1011.487472
5343451 *0001V,01/18/70 00:40:57.600,1011.488815
5343544 *0001V,01/18/70 00:40:57.700,1011.488936
5343654 *0001V,01/18/70 00:40:57.800,1011.489646
5343747 *0001V,01/18/70 00:40:57.900,1011.491044
5343856 *0001V,01/18/70 00:40:58.000,1011.492999
5343950 *0001V,01/18/70 00:40:58.100,1011.493666
5344044 *0001V,01/18/70 00:40:58.200,1011.494267
5344153 *0001V,01/18/70 00:40:58.300,1011.496706
5344246 *0001V,01/18/70 00:40:58.400,1011.496751
5344356 *0001V,01/18/70 00:40:58.500,1011.493921
5344449 *0001V,01/18/70 00:40:58.600,1011.493896
5344543 *0001V,01/18/70 00:40:58.700,1011.494384
5344652 *0001V,01/18/70 00:40:58.800,1011.494324
5344746 *0001V,01/18/70 00:40:58.900,1011.492981
5344855 *0001V,01/18/70 00:40:59.000,1011.492952
5344948 *0001V,01/18/70 00:40:59.100,1011.493417
5345042 *0001V,01/18/70 00:40:59.200,1011.491444
5345151 *0001V,01/18/70 00:40:59.300,1011.490827
5345245 *0001V,01/18/70 00:40:59.400,1011.490142
5345354 *0001V,01/18/70 00:40:59.500,1011.491089
5345448 *0001V,01/18/70 00:40:59.600,1011.491951
5345541 *0001V,01/18/70 00:40:59.700,1011.492934
5345650 *0001V,01/18/70 00:40:59.800,1011.491600
5345744 *0001V,01/18/70 00:40:59.900,1011.490815
5345853 *0001V,01/18/70 00:41:00.000,1011.490678
5345947 *0001V,01/18/70 00:41:00.100,1011.489280
5346056 *0001V,01/18/70 00:41:00.200,1011.487355
5346150 *0001V,01/18/70 00:41:00.300,1011.487961
5346243 *0001V,01/18/70 00:41:00.400,1011.488241
5346352 *0001V,01/18/70 00:41:00.500,1011.486069
5346446 *0001V,01/18/70 00:41:00.600,1011.485569
5346555 *0001V,01/18/70 00:41:00.700,1011.484734
5346649 *0001V,01/18/70 00:41:00.800,1011.482723
5346742 *0001V,01/18/70 00:41:00.900,1011.482556
5346852 *0001V,01/18/70 00:41:01.000,1011.483596
5346945 *0001V,01/18/70 00:41:01.100,1011.482504
5347054 *0001V,01/18/70 00:41:01.200,1011.482533
5347148 *0001V,01/18/70 00:41:01.300,1011.483301
5347242 *0001V,01/18/70 00:41:01.400,1011.484723
5347351 *0001V,01/18/70 00:41:01.500,1011.484204
5347444 *0001V,01/18/70 00:41:01.600,1011.483997
5347554 *0001V,01/18/70 00:41:01.700,1011.484321
5347647 *0001V,01/18/70 00:41:01.800,1011.484133
5347756 *0001V,01/18/70 00:41:01.900,1011.484442
5347850 *0001V,01/18/70 00:41:02.000,1011.485211
5347944 *0001V,01/18/70 00:41:02.100,1011.487542
5348053 *0001V,01/18/70 00:41:02.200,1011.488223
5348146 *0001V,01/18/70 00:41:02.300,1011.488999
5348256 *0001V,01/18/70 00:41:02.400,1011.491356
5348349 *0001V,01/18/70 00:41:02.500,1011.493602
5348443 *0001V,01/18/70 00:41:02.600,1011.493269
5348552 *0001V,01/18/70 00:41:02.700,1011.494108
5348646 *0001V,01/18/70 00:41:02.800,1011.492624
5348755 *0001V,01/18/70 00:41:02.900,1011.491725
5348848 *0001V,01/18/70 00:41:03.000,1011.488900
5348942 *0001V,01/18/70 00:41:03.100,1011.487744
5349051 *0001V,01/18/70 00:41:03.200,1011.488353
5349145 *0001V,01/18/70 00:41:03.300,1011.486882
5349254 *0001V,01/18/70 00:41:03.400,1011.486215
5349348 *0001V,01/18/70 00:41:03.500,1011.486142
5349441 *0001V,01/18/70 00:41:03.600,1011.486089
5349550 *0001V,01/18/70 00:41:03.700,1011.486316
5349644 *0001V,01/18/70 00:41:03.800,1011.487218
5349753 *0001V,01/18/70 00:41:03.900,1011.487148
5349847 *0001V,01/18/70 00:41:04.000,1011.485435
5349956 *0001V,01/18/70 00:41:04.100,1011.485712
5350050 *0001V,01/18/70 00:41:04.200,1011.487887
5350143 *0001V,01/18/70 00:41:04.300,1011.489957
5350252 *0001V,01/18/70 00:41:04.400,1011.491321
5350346 *0001V,01/18/70 00:41:04.500,1011.490886
5350455 *0001V,01/18/70 00:41:04.600,1011.491552
5350549 *0001V,01/18/70 00:41:04.700,1011.491595
5350642 *0001V,01/18/70 00:41:04.800,1011.491123
5350752 *0001V,01/18/70 00:41:04.900,1011.490790
5350845 *0001V,01/18/70 00:41:05.000,1011.490905
5350954 *0001V,01/18/70 00:41:05.100,1011.492176
5351048 *0001V,01/18/70 00:41:05.200,1011.491274
5351142 *0001V,01/18/70 00:41:05.300,1011.491469
5351251 *0001V,01/18/70 00:41:05.400,1011.491653
5351344 *0001V,01/18/70 00:41:05.500,1011.492905
5351454 *0001V,01/18/70 00:41:05.600,1011.494043
5351547 *0001V,01/18/70 00:41:05.700,1011.494703
5351656 *0001V,01/18/70 00:41:05.800,1011.495828
5351750 *0001V,01/18/70 00:41:05.900,1011.495103
5351844 *0001V,01/18/70 00:41:06.000,1011.495429
5351953 *0001V,01/18/70 00:41:06.100,1011.496079
5352046 *0001V,01/18/70 00:41:06.200,1011.496154
5352156 *0001V,01/18/70 00:41:06.300,1011.495435
5352249 *0001V,01/18/70 00:41:06.400,1011.494340
5352343 *0001V,01/18/70 00:41:06.500,1011.492946
5352452 *0001V,01/18/70 00:41:06.600,1011.492881
5352546 *0001V,01/18/70 00:41:06.700,1011.491062
5352655 *0001V,01/18/70 00:41:06.800,1011.490811
5352748 *0001V,01/18/70 00:41:06.900,1011.490335
5352842 *0001V,01/18/70 00:41:07.000,1011.490422
5352951 *0001V,01/18/70 00:41:07.100,1011.493084
5353045 *0001V,01/18/70 00:41:07.200,1011.491268
5353154 *0001V,01/18/70 00:41:07.300,1011.489687
5353248 *0001V,01/18/70 00:41:07.400,1011.488504
5353341 *0001V,01/18/70 00:41:07.500,1011.488430
5353450 *0001V,01/18/70 00:41:07.600,1011.488587
5353544 *0001V,01/18/70 00:41:07.700,1011.487025
5353653 *0001V,01/18/70 00:41:07.800,1011.485756
5353747 *0001V,01/18/70 00:41:07.900,1011.487437
5353856 *0001V,01/18/70 00:41:08.000,1011.488512
5353950 *0001V,01/18/70 00:41:08.100,1011.490519
5354043 *0001V,01/18/70 00:41:08.200,1011.490904
5354152 *0001V,01/18/70 00:41:08.300,1011.489949
5354246 *0001V,01/18/70 00:41:08.400,1011.486515
5354355 *0001V,01/18/70 00:41:08.500,1011.484669
5354449 *0001V,01/18/70 00:41:08.600,1011.484509
5354542 *0001V,01/18/70 00:41:08.700,1011.485425
5354652 *0001V,01/18/70 00:41:08.800,1011.485755
5354745 *0001V,01/18/70 00:41:08.900,1011.485343
5354854 *0001V,01/18/70 00:41:09.000,1011.486890
5354948 *0001V,01/18/70 00:41:09.100,1011.484853
5355042 *0001V,01/18/70 00:41:09.200,1011.485328
5355151 *0001V,01/18/70 00:41:09.300,1011.487178
5355244 *0001V,01/18/70 00:41:09.400,1011.489147
5355354 *0001V,01/18/70 00:41:09.500,1011.490168
5355447 *0001V,01/18/70 00:41:09.600,1011.491829
5355541 *0001V,01/18/70 00:41:09.700,1011.491831
5355650 *0001V,01/18/70 00:41:09.800,1011.492389
5355744 *0001V,01/18/70 00:41:09.900,1011.493147
5355853 *0001V,01/18/70 00:41:10.000,1011.492263
5355946 *0001V,01/18/70 00:41:10.100,1011.493574
5356056 *0001V,01/18/70 00:41:10.200,1011.495540
5356149 *0001V,01/18/70 00:41:10.300,1011.497340
5356243 *0001V,01/18/70 00:41:10.400,1011.497594
5356352 *0001V,01/18/70 00:41:10.500,1011.498164
5356446 *0001V,01/18/70 00:41:10.600,1011.498313
5356555 *0001V,01/18/70 00:41:10.700,1011.497624
5356648 *0001V,01/18/70 00:41:10.800,1011.496542
5356742 *0001V,01/18/70 00:41:10.900,1011.498250
5356851 *0001V,01/18/70 00:41:11.000,1011.498476
5356945 *0001V,01/18/70 00:41:11.100,1011.497947
5357054 *0001V,01/18/70 00:41:11.200,1011.498110
5357148 *0001V,01/18/70 00:41:11.300,1011.497715
5357241 *0001V,01/18/70 00:41:11.400,1011.497089
5357350 *0001V,01/18/70 00:41:11.500,1011.495824
5357444 *0001V,01/18/70 00:41:11.600,1011.495011
5357553 *0001V,01/18/70 00:41:11.700,1011.494852
5357647 *0001V,01/18/70 00:41:11.800,1011.495175
5357756 *0001V,01/18/70 00:41:11.900,1011.494268
5357850 *0001V,01/18/70 00:41:12.000,1011.493741
5357943 *0001V,01/18/70 00:41:12.100,1011.493479
5358052 *0001V,01/18/70 00:41:12.200,1011.495446
5358146 *0001V,01/18/70 00:41:12.300,1011.495351
5358255 *0001V,01/18/70 00:41:12.400,1011.495732
5358349 *0001V,01/18/70 00:41:12.500,1011.496175
5358442 *0001V,01/18/70 00:41:12.600,1011.496527
5358552 *0001V,01/18/70 00:41:12.700,1011.496855
5358645 *0001V,01/18/70 00:41:12.800,1011.498452
5358754 *0001V,01/18/70 00:41:12.900,1011.498452
5358848 *0001V,01/18/70 00:41:13.000,1011.498733
5358942 *0001V,01/18/70 00:41:13.100,1011.497225
5359051 *0001V,01/18/70 00:41:13.200,1011.495855
5359144 *0001V,01/18/70 00:41:13.300,1011.495607
5359254 *0001V,01/18/70 00:41:13.400,1011.493402
5359347 *0001V,01/18/70 00:41:13.500,1011.492401
5359441 *0001V,01/18/70 00:41:13.600,1011.492712
5359550 *0001V,01/18/70 00:41:13.700,1011.493272
5359644 *0001V,01/18/70 00:41:13.800,1011.492668
5359753 *0001V,01/18/70 00:41:13.900,1011.492387
5359846 *0001V,01/18/70 00:41:14.000,1011.493623
5359956 *0001V,01/18/70 00:41:14.100,1011.493079
5400049 *0001V,01/18/70 00:41:14.200,1011.492905
5400143 *0001V,01/18/70 00:41:14.300,1011.493144
5400252 *0001V,01/18/70 00:41:14.400,1011.495475
5400346 *0001V,01/18/70 00:41:14.500,1011.494761
5400455 *0001V,01/18/70 00:41:14.600,1011.492019
5400548 *0001V,01/18/70 00:41:14.700,1011.491252
5400642 *0001V,01/18/70 00:41:14.800,1011.491351
5400751 *0001V,01/18/70 00:41:14.900,1011.491480
5400845 *0001V,01/18/70 00:41:15.000,1011.491104
5400954 *0001V,01/18/70 00:41:15.100,1011.490536
5401048 *0001V,01/18/70 00:41:15.200,1011.489082
5401141 *0001V,01/18/70 00:41:15.300,1011.488068
5401250 *0001V,01/18/70 00:41:15.400,1011.486575
5401344 *0001V,01/18/70 00:41:15.500,1011.486608
5401453 *0001V,01/18/70 00:41:15.600,1011.485991
5401547 *0001V,01/18/70 00:41:15.700,1011.487075
5401656 *0001V,01/18/70 00:41:15.800,1011.487165
5401750 *0001V,01/18/70 00:41:15.900,1011.486403
5401843 *0001V,01/18/70 00:41:16.000,1011.486535
5401952 *0001V,01/18/70 00:41:16.100,1011.486774
5402046 *0001V,01/18/70 00:41:16.200,1011.488020
5402155 *0001V,01/18/70 00:41:16.300,1011.488197
5402249 *0001V,01/18/70 00:41:16.400,1011.488591
5402342 *0001V,01/18/70 00:41:16.500,1011.488130
5402452 *0001V,01/18/70 00:41:16.600,1011.488412
5402545 *0001V,01/18/70 00:41:16.700,1011.487578
5402654 *0001V,01/18/70 00:41:16.800,1011.487757
5402748 *0001V,01/18/70 00:41:16.900,1011.489484
5402842 *0001V,01/18/70 00:41:17.000,1011.490018
5402951 *0001V,01/18/70 00:41:17.100,1011.491304
5403044 *0001V,01/18/70 00:41:17.200,1011.489988
5403154 *0001V,01/18/70 00:41:17.300,1011.490509
5403247 *0001V,01/18/70 00:41:17.400,1011.492701
5403341 *0001V,01/18/70 00:41:17.500,1011.493955
5403450 *0001V,01/18/70 00:41:17.600,1011.494714
5403544 *0001V,01/18/70 00:41:17.700,1011.495262
5403653 *0001V,01/18/70 00:41:17.800,1011.494118
5403746 *0001V,01/18/70 00:41:17.900,1011.492353
5403856 *0001V,01/18/70 00:41:18.000,1011.491890
5403949 *0001V,01/18/70 00:41:18.100,1011.492392
5404043 *0001V,01/18/70 00:41:18.200,1011.493036
5404152 *0001V,01/18/70 00:41:18.300,1011.495045
5404246 *0001V,01/18/70 00:41:18.400,1011.495384
5404355 *0001V,01/18/70 00:41:18.500,1011.494482
5404448 *0001V,01/18/70 00:41:18.600,1011.495630
5404542 *0001V,01/18/70 00:41:18.700,1011.496047
5404651 *0001V,01/18/70 00:41:18.800,1011.496577
5404745 *0001V,01/18/70 00:41:18.900,1011.496076
5404854 *0001V,01/18/70 00:41:19.000,1011.497611
5404948 *0001V,01/18/70 00:41:19.100,1011.499363
5405041 *0001V,01/18/70 00:41:19.200,1011.500484
5405150 *0001V,01/18/70 00:41:19.300,1011.501096
5405244 *0001V,01/18/70 00:41:19.400,1011.499875
5405353 *0001V,01/18/70 00:41:19.500,1011.499800
5405447 *0001V,01/18/70 00:41:19.600,1011.499861
5405556 *0001V,01/18/70 00:41:19.700,1011.500825
5405650 *0001V,01/18/70 00:41:19.800,1011.499592
5405743 *0001V,01/18/70 00:41:19.900,1011.497997
5405852 *0001V,01/18/70 00:41:20.000,1011.498151
5405946 *0001V,01/18/70 00:41:20.100,1011.497778
5406055 *0001V,01/18/70 00:41:20.200,1011.498389
5406149 *0001V,01/18/70 00:41:20.300,1011.499554
5406242 *0001V,01/18/70 00:41:20.400,1011.502213
5406352 *0001V,01/18/70 00:41:20.500,1011.502653
5406445 *0001V,01/18/70 00:41:20.600,1011.504758
5406554 *0001V,01/18/70 00:41:20.700,1011.504025
5406648 *0001V,01/18/70 00:41:20.800,1011.502879
5406742 *0001V,01/18/70 00:41:20.900,1011.504020
5406851 *0001V,01/18/70 00:41:21.000,1011.503870
5406944 *0001V,01/18/70 00:41:21.100,1011.503250
5407054 *0001V,01/18/70 00:41:21.200,1011.506382
5407147 *0001V,01/18/70 00:41:21.300,1011.505817
5407241 *0001V,01/18/70 00:41:21.400,1011.504756
5407350 *0001V,01/18/70 00:41:21.500,1011.504934
5407444 *0001V,01/18/70 00:41:21.600,1011.506367
5407553 *0001V,01/18/70 00:41:21.700,1011.507288
5407646 *0001V,01/18/70 00:41:21.800,1011.505603
5407756 *0001V,01/18/70 00:41:21.900,1011.505691
5407849 *0001V,01/18/70 00:41:22.000,1011.503756
5407943 *0001V,01/18/70 00:41:22.100,1011.502262
5408052 *0001V,01/18/70 00:41:22.200,1011.503202
5408146 *0001V,01/18/70 00:41:22.300,1011.504010
5408255 *0001V,01/18/70 00:41:22.400,1011.504741
5408348 *0001V,01/18/70 00:41:22.500,1011.505793
5408442 *0001V,01/18/70 00:41:22.600,1011.506401
5408551 *0001V,01/18/70 00:41:22.700,1011.506248
5408645 *0001V,01/18/70 00:41:22.800,1011.504833
5408754 *0001V,01/18/70 00:41:22.900,1011.504508
5408848 *0001V,01/18/70 00:41:23.000,1011.504199
5408941 *0001V,01/18/70 00:41:23.100,1011.503406
5409050 *0001V,01/18/70 00:41:23.200,1011.503790
5409144 *0001V,01/18/70 00:41:23.300,1011.504985
5409253 *0001V,01/18/70 00:41:23.400,1011.506399
5409347 *0001V,01/18/70 00:41:23.500,1011.506244
5409456 *0001V,01/18/70 00:41:23.600,1011.504778
5409550 *0001V,01/18/70 00:41:23.700,1011.504932
5409643 *0001V,01/18/70 00:41:23.800,1011.506894
5409752 *0001V,01/18/70 00:41:23.900,1011.508391
5409846 *0001V,01/18/70 00:41:24.000,1011.507158
5409955 *0001V,01/18/70 00:41:24.100,1011.504800
5410049 *0001V,01/18/70 00:41:24.200,1011.502369
5410142 *0001V,01/18/70 00:41:24.300,1011.501403
5410252 *0001V,01/18/70 00:41:24.400,1011.500422
5410345 *0001V,01/18/70 00:41:24.500,1011.501200
5410454 *0001V,01/18/70 00:41:24.600,1011.500337
5410548 *0001V,01/18/70 00:41:24.700,1011.498813
5410642 *0001V,01/18/70 00:41:24.800,1011.498113
5410751 *0001V,01/18/70 00:41:24.900,1011.497756
5410844 *0001V,01/18/70 00:41:25.000,1011.497907
5410954 *0001V,01/18/70 00:41:25.100,1011.499555
5411047 *0001V,01/18/70 00:41:25.200,1011.499714
5411156 *0001V,01/18/70 00:41:25.300,1011.499475
5411250 *0001V,01/18/70 00:41:25.400,1011.500691
5411344 *0001V,01/18/70 00:41:25.500,1011.503146
5411453 *0001V,01/18/70 00:41:25.600,1011.505558
5411546 *0001V,01/18/70 00:41:25.700,1011.507247
5411656 *0001V,01/18/70 00:41:25.800,1011.505995
5411749 *0001V,01/18/70 00:41:25.900,1011.504468
5411843 *0001V,01/18/70 00:41:26.000,1011.503889
5411952 *0001V,01/18/70 00:41:26.100,1011.502444
5412046 *0001V,01/18/70 00:41:26.200,1011.503328
5412155 *0001V,01/18/70 00:41:26.300,1011.502099
5412248 *0001V,01/18/70 00:41:26.400,1011.503110
5412342 *0001V,01/18/70 00:41:26.500,1011.501300
5412451 *0001V,01/18/70 00:41:26.600,1011.499926
5412545 *0001V,01/18/70 00:41:26.700,1011.502666
5412654 *0001V,01/18/70 00:41:26.800,1011.502037
5412748 *0001V,01/18/70 00:41:26.900,1011.500600
5412841 *0001V,01/18/70 00:41:27.000,1011.500563
5412950 *0001V,01/18/70 00:41:27.100,1011.500482
5413044 *0001V,01/18/70 00:41:27.200,1011.499803
5413153 *0001V,01/18/70 00:41:27.300,1011.496109
5413247 *0001V,01/18/70 00:41:27.400,1011.491261
5413356 *0001V,01/18/70 00:41:27.500,1011.487834
5413450 *0001V,01/18/70 00:41:27.600,1011.486480
5413543 *0001V,01/18/70 00:41:27.700,1011.483771
5413652 *0001V,01/18/70 00:41:27.800,1011.485314
5413746 *0001V,01/18/70 00:41:27.900,1011.486744
5413855 *0001V,01/18/70 00:41:28.000,1011.488211
5413949 *0001V,01/18/70 00:41:28.100,1011.487533
5414042 *0001V,01/18/70 00:41:28.200,1011.488362
5414152 *0001V,01/18/70 00:41:28.300,1011.489710
5414245 *0001V,01/18/70 00:41:28.400,1011.491647
5414354 *0001V,01/18/70 00:41:28.500,1011.491422
5414448 *0001V,01/18/70 00:41:28.600,1011.491082
5414542 *0001V,01/18/70 00:41:28.700,1011.491216
5414651 *0001V,01/18/70 00:41:28.800,1011.493553
5414744 *0001V,01/18/70 00:41:28.900,1011.495614
5414854 *0001V,01/18/70 00:41:29.000,1011.498008
5414947 *0001V,01/18/70 00:41:29.100,1011.497257
5415056 *0001V,01/18/70 00:41:29.200,1011.496781
5415150 *0001V,01/18/70 00:41:29.300,1011.496570
5415244 *0001V,01/18/70 00:41:29.400,1011.493922
5415353 *0001V,01/18/70 00:41:29.500,1011.493514
5415446 *0001V,01/18/70 00:41:29.600,1011.493531
5415556 *0001V,01/18/70 00:41:29.700,1011.492976
5415649 *0001V,01/18/70 00:41:29.800,1011.495377
5415743 *0001V,01/18/70 00:41:29.900,1011.497271
5415852 *0001V,01/18/70 00:41:30.000,1011.499244
5415946 *0001V,01/18/70 00:41:30.100,1011.497431
5416055 *0001V,01/18/70 00:41:30.200,1011.496875
5416148 *0001V,01/18/70 00:41:30.300,1011.497939
5416242 *0001V,01/18/70 00:41:30.400,1011.498016
5416351 *0001V,01/18/70 00:41:30.500,1011.498115
5416445 *0001V,01/18/70 00:41:30.600,1011.498539
5416554 *0001V,01/18/70 00:41:30.700,1011.497645
5416648 *0001V,01/18/70 00:41:30.800,1011.499656
5416741 *0001V,01/18/70 00:41:30.900,1011.500198
5416850 *0001V,01/18/70 00:41:31.000,1011.499111
5416944 *0001V,01/18/70 00:41:31.100,1011.501592
5417053 *0001V,01/18/70 00:41:31.200,1011.502698
5417147 *0001V,01/18/70 00:41:31.300,1011.503735
5417256 *0001V,01/18/70 00:41:31.400,1011.503666
5417350 *0001V,01/18/70 00:41:31.500,1011.503632
5417443 *0001V,01/18/70 00:41:31.600,1011.504534
5417552 *0001V,01/18/70 00:41:31.700,1011.505952
5417646 *0001V,01/18/70 00:41:31.800,1011.505884
5417755 *0001V,01/18/70 00:41:31.900,1011.506107
5417849 *0001V,01/18/70 00:41:32.000,1011.505647
5417942 *0001V,01/18/70 00:41:32.100,1011.506250
5418052 *0001V,01/18/70 00:41:32.200,1011.506017
5418145 *0001V,01/18/70 00:41:32.300,1011.506571
5418254 *0001V,01/18/70 00:41:32.400,1011.507132
5418348 *0001V,01/18/70 00:41:32.500,1011.505656
5418442 *0001V,01/18/70 00:41:32.600,1011.504339
5418551 *0001V,01/18/70 00:41:32.700,1011.504403
5418644 *0001V,01/18/70 00:41:32.800,1011.505204
5418754 *0001V,01/18/70 00:41:32.900,1011.503997
5418847 *0001V,01/18/70 00:41:33.000,1011.504192
5418941 *0001V,01/18/70 00:41:33.100,1011.505360
5419050 *0001V,01/18/70 00:41:33.200,1011.503887
5419144 *0001V,01/18/70 00:41:33.300,1011.502562
5419253 *0001V,01/18/70 00:41:33.400,1011.501117
5419346 *0001V,01/18/70 00:41:33.500,1011.501782
5419456 *0001V,01/18/70 00:41:33.600,1011.501750
5419549 *0001V,01/18/70 00:41:33.700,1011.501975
5419643 *0001V,01/18/70 00:41:33.800,1011.502579
5419752 *0001V,01/18/70 00:41:33.900,1011.503492
5419846 *0001V,01/18/70 00:41:34.000,1011.504574
5419955 *0001V,01/18/70 00:41:34.100,1011.506300
5420048 *0001V,01/18/70 00:41:34.200,1011.505726
5420142 *0001V,01/18/70 00:41:34.300,1011.506478
5420251 *0001V,01/18/70 00:41:34.400,1011.504693
5420345 *0001V,01/18/70 00:41:34.500,1011.503988
5420454 *0001V,01/18/70 00:41:34.600,1011.504433
5420548 *0001V,01/18/70 00:41:34.700,1011.506824
5420641 *0001V,01/18/70 00:41:34.800,1011.507610
5420750 *0001V,01/18/70 00:41:34.900,1011.508036
5420844 *0001V,01/18/70 00:41:35.000,1011.506976
5420953 *0001V,01/18/70 00:41:35.100,1011.506183
5421047 *0001V,01/18/70 00:41:35.200,1011.504277
5421156 *0001V,01/18/70 00:41:35.300,1011.503777
5421250 *0001V,01/18/70 00:41:35.400,1011.503575
5421343 *0001V,01/18/70 00:41:35.500,1011.503176
5421452 *0001V,01/18/70 00:41:35.600,1011.502593
5421546 *0001V,01/18/70 00:41:35.700,1011.502750
5421655 *0001V,01/18/70 00:41:35.800,1011.503771
5421749 *0001V,01/18/70 00:41:35.900,1011.505885
5421842 *0001V,01/18/70 00:41:36.000,1011.505191
5421952 *0001V,01/18/70 00:41:36.100,1011.506151
5422045 *0001V,01/18/70 00:41:36.200,1011.507034
5422154 *0001V,01/18/70 00:41:36.300,1011.506290
5422248 *0001V,01/18/70 00:41:36.400,1011.505882
5422342 *0001V,01/18/70 00:41:36.500,1011.504012
5422451 *0001V,01/18/70 00:41:36.600,1011.503240
5422544 *0001V,01/18/70 00:41:36.700,1011.503234
5422654 *0001V,01/18/70 00:41:36.800,1011.501990
5422747 *0001V,01/18/70 00:41:36.900,1011.502632
5422841 *0001V,01/18/70 00:41:37.000,1011.504699
5422950 *0001V,01/18/70 00:41:37.100,1011.505500
5423044 *0001V,01/18/70 00:41:37.200,1011.504972
5423153 *0001V,01/18/70 00:41:37.300,1011.504648
5423246 *0001V,01/18/70 00:41:37.400,1011.504621
5423356 *0001V,01/18/70 00:41:37.500,1011.504430
5423449 *0001V,01/18/70 00:41:37.600,1011.504865
5423543 *0001V,01/18/70 00:41:37.700,1011.505959
5423652 *0001V,01/18/70 00:41:37.800,1011.504852
5423746 *0001V,01/18/70 00:41:37.900,1011.505027
5423855 *0001V,01/18/70 00:41:38.000,1011.504620
5423948 *0001V,01/18/70 00:41:38.100,1011.505989
5424042 *0001V,01/18/70 00:41:38.200,1011.506874
5424151 *0001V,01/18/70 00:41:38.300,1011.506387
5424245 *0001V,01/18/70 00:41:38.400,1011.506725
5424354 *0001V,01/18/70 00:41:38.500,1011.508757
5424448 *0001V,01/18/70 00:41:38.600,1011.507920
5424541 *0001V,01/18/70 00:41:38.700,1011.507812
5424650 *0001V,01/18/70 00:41:38.800,1011.507479
5424744 *0001V,01/18/70 00:41:38.900,1011.506831
5424853 *0001V,01/18/70 00:41:39.000,1011.506634
5424947 *0001V,01/18/70 00:41:39.100,1011.507561
5425056 *0001V,01/18/70 00:41:39.200,1011.507298
5425150 *0001V,01/18/70 00:41:39.300,1011.507358
5425243 *0001V,01/18/70 00:41:39.400,1011.506472
5425352 *0001V,01/18/70 00:41:39.500,1011.507450
5425446 *0001V,01/18/70 00:41:39.600,1011.508370
5425555 *0001V,01/18/70 00:41:39.700,1011.507352
5425649 *0001V,01/18/70 00:41:39.800,1011.505997
5425742 *0001V,01/18/70 00:41:39.900,1011.505101
5425852 *0001V,01/18/70 00:41:40.000,1011.505118
5425945 *0001V,01/18/70 00:41:40.100,1011.507816
5426054 *0001V,01/18/70 00:41:40.200,1011.508146
5426148 *0001V,01/18/70 00:41:40.300,1011.507720
5426242 *0001V,01/18/70 00:41:40.400,1011.508335
5426351 *0001V,01/18/70 00:41:40.500,1011.508270
5426444 *0001V,01/18/70 00:41:40.600,1011.507097
5426554 *0001V,01/18/70 00:41:40.700,1011.505851
5426647 *0001V,01/18/70 00:41:40.800,1011.505560
5426756 *0001V,01/18/70 00:41:40.900,1011.505622
5426850 *0001V,01/18/70 00:41:41.000,1011.505818
5426944 *0001V,01/18/70 00:41:41.100,1011.505715
5427053 *0001V,01/18/70 00:41:41.200,1011.507091
5427146 *0001V,01/18/70 00:41:41.300,1011.505853
5427256 *0001V,01/18/70 00:41:41.400,1011.506291
5427349 *0001V,01/18/70 00:41:41.500,1011.505901
5427443 *0001V,01/18/70 00:41:41.600,1011.506178
5427552 *0001V,01/18/70 00:41:41.700,1011.505193
5427646 *0001V,01/18/70 00:41:41.800,1011.504101
5427755 *0001V,01/18/70 00:41:41.900,1011.503062
5427848 *0001V,01/18/70 00:41:42.000,1011.502356
5427942 *0001V,01/18/70 00:41:42.100,1011.501579
5428051 *0001V,01/18/70 00:41:42.200,1011.501706
5428145 *0001V,01/18/70 00:41:42.300,1011.501920
5428254 *0001V,01/18/70 00:41:42.400,1011.501741
5428348 *0001V,01/18/70 00:41:42.500,1011.503320
5428441 *0001V,01/18/70 00:41:42.600,1011.503583
5428550 *0001V,01/18/70 00:41:42.700,1011.503010
5428644 *0001V,01/18/70 00:41:42.800,1011.502570
5428753 *0001V,01/18/70 00:41:42.900,1011.503330
5428847 *0001V,01/18/70 00:41:43.000,1011.503431
5428956 *0001V,01/18/70 00:41:43.100,1011.501081
5429050 *0001V,01/18/70 00:41:43.200,1011.499268
5429143 *0001V,01/18/70 00:41:43.300,1011.500980
5429252 *0001V,01/18/70 00:41:43.400,1011.503207
5429346 *0001V,01/18/70 00:41:43.500,1011.505300
5429455 *0001V,01/18/70 00:41:43.600,1011.506130
5429549 *0001V,01/18/70 00:41:43.700,1011.505700
5429642 *0001V,01/18/70 00:41:43.800,1011.505627
5429752 *0001V,01/18/70 00:41:43.900,1011.506398
5429845 *0001V,01/18/70 00:41:44.000,1011.508303
5429954 *0001V,01/18/70 00:41:44.100,1011.508285
5430048 *0001V,01/18/70 00:41:44.200,1011.507968
5430142 *0001V,01/18/70 00:41:44.300,1011.508715
5430251 *0001V,01/18/70 00:41:44.400,1011.511175
5430344 *0001V,01/18/70 00:41:44.500,1011.510219
5430454 *0001V,01/18/70 00:41:44.600,1011.511113
5430547 *0001V,01/18/70 00:41:44.700,1011.512171
5430641 *0001V,01/18/70 00:41:44.800,1011.513397
5430750 *0001V,01/18/70 00:41:44.900,1011.514325
5430844 *0001V,01/18/70 00:41:45.000,1011.514961
5430953 *0001V,01/18/70 00:41:45.100,1011.514351
5431046 *0001V,01/18/70 00:41:45.200,1011.513528
5431156 *0001V,01/18/70 00:41:45.300,1011.512775
5431249 *0001V,01/18/70 00:41:45.400,1011.511503
5431343 *0001V,01/18/70 00:41:45.500,1011.511795
5431452 *0001V,01/18/70 00:41:45.600,1011.511765
5431546 *0001V,01/18/70 00:41:45.700,1011.512189
5431655 *0001V,01/18/70 00:41:45.800,1011.510517
5431748 *0001V,01/18/70 00:41:45.900,1011.511072
5431842 *0001V,01/18/70 00:41:46.000,1011.510772
5431951 *0001V,01/18/70 00:41:46.100,1011.509994
5432045 *0001V,01/18/70 00:41:46.200,1011.509022
5432154 *0001V,01/18/70 00:41:46.300,1011.508521
5432248 *0001V,01/18/70 00:41:46.400,1011.506788
5432341 *0001V,01/18/70 00:41:46.500,1011.506612
5432450 *0001V,01/18/70 00:41:46.600,1011.506082
5432544 *0001V,01/18/70 00:41:46.700,1011.504537
5432653 *0001V,01/18/70 00:41:46.800,1011.503493
5432747 *0001V,01/18/70 00:41:46.900,1011.502153
5432856 *0001V,01/18/70 00:41:47.000,1011.502807
5432950 *0001V,01/18/70 00:41:47.100,1011.503616
5433043 *0001V,01/18/70 00:41:47.200,1011.501537
5433152 *0001V,01/18/70 00:41:47.300,1011.502868
5433246 *0001V,01/18/70 00:41:47.400,1011.507619
5433355 *0001V,01/18/70 00:41:47.500,1011.509162
5433449 *0001V,01/18/70 00:41:47.600,1011.508736
5433542 *0001V,01/18/70 00:41:47.700,1011.509870
5433652 *0001V,01/18/70 00:41:47.800,1011.513707
5433745 *0001V,01/18/70 00:41:47.900,1011.510533
5433854 *0001V,01/18/70 00:41:48.000,1011.509207
5433948 *0001V,01/18/70 00:41:48.100,1011.507054
5434042 *0001V,01/18/70 00:41:48.200,1011.503816
5434151 *0001V,01/18/70 00:41:48.300,1011.502922
5434244 *0001V,01/18/70 00:41:48.400,1011.503319
5434354 *0001V,01/18/70 00:41:48.500,1011.503740
5434447 *0001V,01/18/70 00:41:48.600,1011.504798
5434541 *0001V,01/18/70 00:41:48.700,1011.506268
5434650 *0001V,01/18/70 00:41:48.800,1011.505546
5434744 *0001V,01/18/70 00:41:48.900,1011.507482
5434853 *0001V,01/18/70 00:41:49.000,1011.507516
5434946 *0001V,01/18/70 00:41:49.100,1011.505801
5435056 *0001V,01/18/70 00:41:49.200,1011.505910
5435149 *0001V,01/18/70 00:41:49.300,1011.506660
5435243 *0001V,01/18/70 00:41:49.400,1011.506009
5435352 *0001V,01/18/70 00:41:49.500,1011.503850
5435446 *0001V,01/18/70 00:41:49.600,1011.503325
5435555 *0001V,01/18/70 00:41:49.700,1011.504871
5435649 *0001V,01/18/70 00:41:49.800,1011.505821
5435742 *0001V,01/18/70 00:41:49.900,1011.506563
5435851 *0001V,01/18/70 00:41:50.000,1011.508299
5435945 *0001V,01/18/70 00:41:50.100,1011.508545
5436054 *0001V,01/18/70 00:41:50.200,1011.507964
5436148 *0001V,01/18/70 00:41:50.300,1011.509414
5436241 *0001V,01/18/70 00:41:50.400,1011.510351
5436351 *0001V,01/18/70 00:41:50.500,1011.511074
5436444 *0001V,01/18/70 00:41:50.600,1011.510913
5436553 *0001V,01/18/70 00:41:50.700,1011.510566
5436647 *0001V,01/18/70 00:41:50.800,1011.511367
5436741 *0001V,01/18/70 00:41:50.900,1011.511759
5436850 *0001V,01/18/70 00:41:51.000,1011.511069
5436943 *0001V,01/18/70 00:41:51.100,1011.511108
5437053 *0001V,01/18/70 00:41:51.200,1011.511010
5437146 *0001V,01/18/70 00:41:51.300,1011.511914
5437255 *0001V,01/18/70 00:41:51.400,1011.512916
5437349 *0001V,01/18/70 00:41:51.500,1011.511495
5437443 *0001V,01/18/70 00:41:51.600,1011.511795
5437552 *0001V,01/18/70 00:41:51.700,1011.511760
5437645 *0001V,01/18/70 00:41:51.800,1011.512433
5437755 *0001V,01/18/70 00:41:51.900,1011.512457
5437848 *0001V,01/18/70 00:41:52.000,1011.512395
5437942 *0001V,01/18/70 00:41:52.100,1011.512126
5438051 *0001V,01/18/70 00:41:52.200,1011.512319
5438145 *0001V,01/18/70 00:41:52.300,1011.511636
5438254 *0001V,01/18/70 00:41:52.400,1011.510318
5438347 *0001V,01/18/70 00:41:52.500,1011.510256
5438441 *0001V,01/18/70 00:41:52.600,1011.509891
5438550 *0001V,01/18/70 00:41:52.700,1011.509670
5438644 *0001V,01/18/70 00:41:52.800,1011.509118
5438753 *0001V,01/18/70 00:41:52.900,1011.509032
5438847 *0001V,01/18/70 00:41:53.000,1011.508428
5438956 *0001V,01/18/70 00:41:53.100,1011.509172
5439049 *0001V,01/18/70 00:41:53.200,1011.507904
5439143 *0001V,01/18/70 00:41:53.300,1011.508023
5439252 *0001V,01/18/70 00:41:53.400,1011.508754
5439346 *0001V,01/18/70 00:41:53.500,1011.509160
5439455 *0001V,01/18/70 00:41:53.600,1011.510025
5439549 *0001V,01/18/70 00:41:53.700,1011.510798
5439642 *0001V,01/18/70 00:41:53.800,1011.509412
5439751 *0001V,01/18/70 00:41:53.900,1011.507189
5439845 *0001V,01/18/70 00:41:54.000,1011.505918
5439954 *0001V,01/18/70 00:41:54.100,1011.505324
5440048 *0001V,01/18/70 00:41:54.200,1011.505972
5440141 *0001V,01/18/70 00:41:54.300,1011.505674
5440251 *0001V,01/18/70 00:41:54.400,1011.504613
5440344 *0001V,01/18/70 00:41:54.500,1011.504624
5440453 *0001V,01/18/70 00:41:54.600,1011.505619
5440547 *0001V,01/18/70 00:41:54.700,1011.505220
5440656 *0001V,01/18/70 00:41:54.800,1011.504275
5440750 *0001V,01/18/70 00:41:54.900,1011.502889
5440843 *0001V,01/18/70 00:41:55.000,1011.501657
5440953 *0001V,01/18/70 00:41:55.100,1011.501060
5441046 *0001V,01/18/70 00:41:55.200,1011.502768
5441155 *0001V,01/18/70 00:41:55.300,1011.504218
5441249 *0001V,01/18/70 00:41:55.400,1011.504458
5441343 *0001V,01/18/70 00:41:55.500,1011.504417
5441452 *0001V,01/18/70 00:41:55.600,1011.505031
5441545 *0001V,01/18/70 00:41:55.700,1011.506194
5441655 *0001V,01/18/70 00:41:55.800,1011.505566
5441748 *0001V,01/18/70 00:41:55.900,1011.504796
5441842 *0001V,01/18/70 00:41:56.000,1011.504591
5441951 *0001V,01/18/70 00:41:56.100,1011.505767
5442045 *0001V,01/18/70 00:41:56.200,1011.502904
5442154 *0001V,01/18/70 00:41:56.300,1011.502508
5442247 *0001V,01/18/70 00:41:56.400,1011.502105
5442341 *0001V,01/18/70 00:41:56.500,1011.501688
5442450 *0001V,01/18/70 00:41:56.600,1011.502421
5442544 *0001V,01/18/70 00:41:56.700,1011.500164
5442653 *0001V,01/18/70 00:41:56.800,1011.498868
5442747 *0001V,01/18/70 00:41:56.900,1011.498700
5442856 *0001V,01/18/70 00:41:57.000,1011.498168
5442949 *0001V,01/18/70 00:41:57.100,1011.498306
5443043 *0001V,01/18/70 00:41:57.200,1011.497045
5443152 *0001V,01/18/70 00:41:57.300,1011.496663
5443246 *0001V,01/18/70 00:41:57.400,1011.496629
5443355 *0001V,01/18/70 00:41:57.500,1011.496813
5443449 *0001V,01/18/70 00:41:57.600,1011.497515
5443542 *0001V,01/18/70 00:41:57.700,1011.497504
5443651 *0001V,01/18/70 00:41:57.800,1011.497278
5443745 *0001V,01/18/70 00:41:57.900,1011.497573
5443854 *0001V,01/18/70 00:41:58.000,1011.498249
5443948 *0001V,01/18/70 00:41:58.100,1011.496479
5444041 *0001V,01/18/70 00:41:58.200,1011.496179
5444151 *0001V,01/18/70 00:41:58.300,1011.495841
5444244 *0001V,01/18/70 00:41:58.400,1011.494641
5444353 *0001V,01/18/70 00:41:58.500,1011.492031
5444447 *0001V,01/18/70 00:41:58.600,1011.492227
5444556 *0001V,01/18/70 00:41:58.700,1011.493023
5444650 *0001V,01/18/70 00:41:58.800,1011.494314
5444743 *0001V,01/18/70 00:41:58.900,1011.494922
5444853 *0001V,01/18/70 00:41:59.000,1011.494973
5444946 *0001V,01/18/70 00:41:59.100,1011.495608
5445055 *0001V,01/18/70 00:41:59.200,1011.495918
5445149 *0001V,01/18/70 00:41:59.300,1011.497418
5445243 *0001V,01/18/70 00:41:59.400,1011.498494
5445352 *0001V,01/18/70 00:41:59.500,1011.499094
5445445 *0001V,01/18/70 00:41:59.600,1011.497261
5445555 *0001V,01/18/70 00:41:59.700,1011.495375
5445648 *0001V,01/18/70 00:41:59.800,1011.495394
5445742 *0001V,01/18/70 00:41:59.900,1011.495025
5445851 *0001V,01/18/70 00:42:00.000,1011.494786
5445945 *0001V,01/18/70 00:42:00.100,1011.496243
5446054 *0001V,01/18/70 00:42:00.200,1011.494461
5446147 *0001V,01/18/70 00:42:00.300,1011.490512
5446241 *0001V,01/18/70 00:42:00.400,1011.490118
5446350 *0001V,01/18/70 00:42:00.500,1011.491324
5446444 *0001V,01/18/70 00:42:00.600,1011.493325
5446553 *0001V,01/18/70 00:42:00.700,1011.494404
5446647 *0001V,01/18/70 00:42:00.800,1011.497632
5446756 *0001V,01/18/70 00:42:00.900,1011.498947
5446849 *0001V,01/18/70 00:42:01.000,1011.495854
5446943 *0001V,01/18/70 00:42:01.100,1011.494635
5447052 *0001V,01/18/70 00:42:01.200,1011.495136
5447146 *0001V,01/18/70 00:42:01.300,1011.492952
5447255 *0001V,01/18/70 00:42:01.400,1011.493835
5447349 *0001V,01/18/70 00:42:01.500,1011.494986
5447442 *0001V,01/18/70 00:42:01.600,1011.495189
5447551 *0001V,01/18/70 00:42:01.700,1011.495163
5447645 *0001V,01/18/70 00:42:01.800,1011.494697
5447754 *0001V,01/18/70 00:42:01.900,1011.494521
5447848 *0001V,01/18/70 00:42:02.000,1011.492862
5447941 *0001V,01/18/70 00:42:02.100,1011.490639
5448051 *0001V,01/18/70 00:42:02.200,1011.490662
5448144 *0001V,01/18/70 00:42:02.300,1011.491548
5448253 *0001V,01/18/70 00:42:02.400,1011.492534
5448347 *0001V,01/18/70 00:42:02.500,1011.493137
5448456 *0001V,01/18/70 00:42:02.600,1011.495596
5448550 *0001V,01/18/70 00:42:02.700,1011.497277
5448643 *0001V,01/18/70 00:42:02.800,1011.498011
5448753 *0001V,01/18/70 00:42:02.900,1011.495130
5448846 *0001V,01/18/70 00:42:03.000,1011.494740
5448955 *0001V,01/18/70 00:42:03.100,1011.494772
5449049 *0001V,01/18/70 00:42:03.200,1011.496083
5449143 *0001V,01/18/70 00:42:03.300,1011.494980
5449252 *0001V,01/18/70 00:42:03.400,1011.493040
5449345 *0001V,01/18/70 00:42:03.500,1011.492126
5449455 *0001V,01/18/70 00:42:03.600,1011.491729
5449548 *0001V,01/18/70 00:42:03.700,1011.491386
5449642 *0001V,01/18/70 00:42:03.800,1011.491123
5449751 *0001V,01/18/70 00:42:03.900,1011.492784
5449845 *0001V,01/18/70 00:42:04.000,1011.495110
5449954 *0001V,01/18/70 00:42:04.100,1011.495049
5450047 *0001V,01/18/70 00:42:04.200,1011.494500
5450141 *0001V,01/18/70 00:42:04.300,1011.494699
5450250 *0001V,01/18/70 00:42:04.400,1011.493991
5450344 *0001V,01/18/70 00:42:04.500,1011.492349
5450453 *0001V,01/18/70 00:42:04.600,1011.492658
5450547 *0001V,01/18/70 00:42:04.700,1011.492758
5450656 *0001V,01/18/70 00:42:04.800,1011.491936
5450749 *0001V,01/18/70 00:42:04.900,1011.493015
5450843 *0001V,01/18/70 00:42:05.000,1011.493861
5450952 *0001V,01/18/70 00:42:05.100,1011.494843
5451046 *0001V,01/18/70 00:42:05.200,1011.494471
5451155 *0001V,01/18/70 00:42:05.300,1011.494127
5451249 *0001V,01/18/70 00:42:05.400,1011.493639
5451342 *0001V,01/18/70 00:42:05.500,1011.494389
5451451 *0001V,01/18/70 00:42:05.600,1011.495007
5451545 *0001V,01/18/70 00:42:05.700,1011.495278
5451654 *0001V,01/18/70 00:42:05.800,1011.494692
5451748 *0001V,01/18/70 00:42:05.900,1011.495221
5451841 *0001V,01/18/70 00:42:06.000,1011.496288
5451951 *0001V,01/18/70 00:42:06.100,1011.498838
5452044 *0001V,01/18/70 00:42:06.200,1011.496869
5452153 *0001V,01/18/70 00:42:06.300,1011.495985
5452247 *0001V,01/18/70 00:42:06.400,1011.494971
5452341 *0001V,01/18/70 00:42:06.500,1011.493646
5452450 *0001V,01/18/70 00:42:06.600,1011.493533
5452543 *0001V,01/18/70 00:42:06.700,1011.496186
5452653 *0001V,01/18/70 00:42:06.800,1011.497072
5452746 *0001V,01/18/70 00:42:06.900,1011.496715
5452855 *0001V,01/18/70 00:42:07.000,1011.495982
5452949 *0001V,01/18/70 00:42:07.100,1011.497699
5453043 *0001V,01/18/70 00:42:07.200,1011.498006
5453152 *0001V,01/18/70 00:42:07.300,1011.499538
5453245 *0001V,01/18/70 00:42:07.400,1011.499237
5453355 *0001V,01/18/70 00:42:07.500,1011.499807
5453448 *0001V,01/18/70 00:42:07.600,1011.500606
5453542 *0001V,01/18/70 00:42:07.700,1011.499427
5453651 *0001V,01/18/70 00:42:07.800,1011.498433
5453745 *0001V,01/18/70 00:42:07.900,1011.499598
5453854 *0001V,01/18/70 00:42:08.000,1011.499537
5453947 *0001V,01/18/70 00:42:08.100,1011.499408
5454041 *0001V,01/18/70 00:42:08.200,1011.499579
5454150 *0001V,01/18/70 00:42:08.300,1011.500988
5454244 *0001V,01/18/70 00:42:08.400,1011.501061
5454353 *0001V,01/18/70 00:42:08.500,1011.499922
5454447 *0001V,01/18/70 00:42:08.600,1011.500021
5454556 *0001V,01/18/70 00:42:08.700,1011.499000
5454649 *0001V,01/18/70 00:42:08.800,1011.498710
5454743 *0001V,01/18/70 00:42:08.900,1011.498932
5454852 *0001V,01/18/70 00:42:09.000,1011.499849
5454946 *0001V,01/18/70 00:42:09.100,1011.498805
5455055 *0001V,01/18/70 00:42:09.200,1011.497995
5455149 *0001V,01/18/70 00:42:09.300,1011.498851
5455242 *0001V,01/18/70 00:42:09.400,1011.500207
5455351 *0001V,01/18/70 00:42:09.500,1011.499987
5455445 *0001V,01/18/70 00:42:09.600,1011.498708
5455554 *0001V,01/18/70 00:42:09.700,1011.498843
5455648 *0001V,01/18/70 00:42:09.800,1011.499354
5455741 *0001V,01/18/70 00:42:09.900,1011.499626
5455851 *0001V,01/18/70 00:42:10.000,1011.499939
5455944 *0001V,01/18/70 00:42:10.100,1011.498737
5456053 *0001V,01/18/70 00:42:10.200,1011.497830
5456147 *0001V,01/18/70 00:42:10.300,1011.497080
5456256 *0001V,01/18/70 00:42:10.400,1011.497655
5456350 *0001V,01/18/70 00:42:10.500,1011.497331
5456443 *0001V,01/18/70 00:42:10.600,1011.496204
5456553 *0001V,01/18/70 00:42:10.700,1011.494664
5456646 *0001V,01/18/70 00:42:10.800,1011.494425
5456755 *0001V,01/18/70 00:42:10.900,1011.492448
5456849 *0001V,01/18/70 00:42:11.000,1011.492744
5456943 *0001V,01/18/70 00:42:11.100,1011.494483
5457052 *0001V,01/18/70 00:42:11.200,1011.494622
5457145 *0001V,01/18/70 00:42:11.300,1011.493086
5457255 *0001V,01/18/70 00:42:11.400,1011.492670
5457348 *0001V,01/18/70 00:42:11.500,1011.493337
5457442 *0001V,01/18/70 00:42:11.600,1011.491601
5457551 *0001V,01/18/70 00:42:11.700,1011.492066
5457645 *0001V,01/18/70 00:42:11.800,1011.491776
5457754 *0001V,01/18/70 00:42:11.900,1011.488692
5457847 *0001V,01/18/70 00:42:12.000,1011.491588
5457941 *0001V,01/18/70 00:42:12.100,1011.493366
5458050 *0001V,01/18/70 00:42:12.200,1011.495435
5458144 *0001V,01/18/70 00:42:12.300,1011.499008
5458253 *0001V,01/18/70 00:42:12.400,1011.499400
5458347 *0001V,01/18/70 00:42:12.500,1011.500355
5458456 *0001V,01/18/70 00:42:12.600,1011.500825
5458549 *0001V,01/18/70 00:42:12.700,1011.499386
5458643 *0001V,01/18/70 00:42:12.800,1011.499028
5458752 *0001V,01/18/70 00:42:12.900,1011.498672
5458846 *0001V,01/18/70 00:42:13.000,1011.498386
5458955 *0001V,01/18/70 00:42:13.100,1011.498485
5459049 *0001V,01/18/70 00:42:13.200,1011.498598
5459142 *0001V,01/18/70 00:42:13.300,1011.498020
5459251 *0001V,01/18/70 00:42:13.400,1011.497239
5459345 *0001V,01/18/70 00:42:13.500,1011.497105
5459454 *0001V,01/18/70 00:42:13.600,1011.497503
5459548 *0001V,01/18/70 00:42:13.700,1011.497813
5459641 *0001V,01/18/70 00:42:13.800,1011.498319
5459751 *0001V,01/18/70 00:42:13.900,1011.498367
5459844 *0001V,01/18/70 00:42:14.000,1011.498774
5459953 *0001V,01/18/70 00:42:14.100,1011.498264
5500047 *0001V,01/18/70 00:42:14.200,1011.498618
5500156 *0001V,01/18/70 00:42:14.300,1011.498250
5500250 *0001V,01/18/70 00:42:14.400,1011.497425
5500343 *0001V,01/18/70 00:42:14.500,1011.497361
5500453 *0001V,01/18/70 00:42:14.600,1011.495561
5500546 *0001V,01/18/70 00:42:14.700,1011.495886
5500655 *0001V,01/18/70 00:42:14.800,1011.495870
5500749 *0001V,01/18/70 00:42:14.900,1011.495023
5500843 *0001V,01/18/70 00:42:15.000,1011.493576
5500952 *0001V,01/18/70 00:42:15.100,1011.492613
5501045 *0001V,01/18/70 00:42:15.200,1011.492096
5501155 *0001V,01/18/70 00:42:15.300,1011.492303
5501248 *0001V,01/18/70 00:42:15.400,1011.492848
5501342 *0001V,01/18/70 00:42:15.500,1011.491332
5501451 *0001V,01/18/70 00:42:15.600,1011.491353
5501545 *0001V,01/18/70 00:42:15.700,1011.490843
5501654 *0001V,01/18/70 00:42:15.800,1011.489466
5501747 *0001V,01/18/70 00:42:15.900,1011.489645
5501841 *0001V,01/18/70 00:42:16.000,1011.490006
5501950 *0001V,01/18/70 00:42:16.100,1011.490769
5502044 *0001V,01/18/70 00:42:16.200,1011.490787
5502153 *0001V,01/18/70 00:42:16.300,1011.490259
5502247 *0001V,01/18/70 00:42:16.400,1011.490874
5502356 *0001V,01/18/70 00:42:16.500,1011.490924
5502449 *0001V,01/18/70 00:42:16.600,1011.490922
5502543 *0001V,01/18/70 00:42:16.700,1011.491496
5502652 *0001V,01/18/70 00:42:16.800,1011.491628
5502746 *0001V,01/18/70 00:42:16.900,1011.490803
5502855 *0001V,01/18/70 00:42:17.000,1011.490520
5502949 *0001V,01/18/70 00:42:17.100,1011.490452
5503042 *0001V,01/18/70 00:42:17.200,1011.489128
5503151 *0001V,01/18/70 00:42:17.300,1011.488322
5503245 *0001V,01/18/70 00:42:17.400,1011.488255
5503354 *0001V,01/18/70 00:42:17.500,1011.487913
5503448 *0001V,01/18/70 00:42:17.600,1011.487122
5503541 *0001V,01/18/70 00:42:17.700,1011.486589
5503651 *0001V,01/18/70 00:42:17.800,1011.484943
5503744 *0001V,01/18/70 00:42:17.900,1011.484245
5503853 *0001V,01/18/70 00:42:18.000,1011.483448
5503947 *0001V,01/18/70 00:42:18.100,1011.482810
5504041 *0001V,01/18/70 00:42:18.200,1011.482276
5504150 *0001V,01/18/70 00:42:18.300,1011.482421
5504243 *0001V,01/18/70 00:42:18.400,1011.482394
5504353 *0001V,01/18/70 00:42:18.500,1011.483497
5504446 *0001V,01/18/70 00:42:18.600,1011.483626
5504555 *0001V,01/18/70 00:42:18.700,1011.483810
5504649 *0001V,01/18/70 00:42:18.800,1011.483980
5504743 *0001V,01/18/70 00:42:18.900,1011.482984
5504852 *0001V,01/18/70 00:42:19.000,1011.482145
5504945 *0001V,01/18/70 00:42:19.100,1011.482325
5505055 *0001V,01/18/70 00:42:19.200,1011.483172
5505148 *0001V,01/18/70 00:42:19.300,1011.483750
5505242 *0001V,01/18/70 00:42:19.400,1011.481961
5505351 *0001V,01/18/70 00:42:19.500,1011.478380
5505445 *0001V,01/18/70 00:42:19.600,1011.478361
5505554 *0001V,01/18/70 00:42:19.700,1011.479485
5505647 *0001V,01/18/70 00:42:19.800,1011.479497
5505741 *0001V,01/18/70 00:42:19.900,1011.479529
5505850 *0001V,01/18/70 00:42:20.000,1011.478919
5505944 *0001V,01/18/70 00:42:20.100,1011.479217
5506053 *0001V,01/18/70 00:42:20.200,1011.480029
5506147 *0001V,01/18/70 00:42:20.300,1011.479934
5506256 *0001V,01/18/70 00:42:20.400,1011.481789
5506349 *0001V,01/18/70 00:42:20.500,1011.482415
5506443 *0001V,01/18/70 00:42:20.600,1011.481659
5506552 *0001V,01/18/70 00:42:20.700,1011.479458
5506646 *0001V,01/18/70 00:42:20.800,1011.477374
5506755 *0001V,01/18/70 00:42:20.900,1011.478016
5506849 *0001V,01/18/70 00:42:21.000,1011.479111
5506942 *0001V,01/18/70 00:42:21.100,1011.479064
5507051 *0001V,01/18/70 00:42:21.200,1011.477762
5507145 *0001V,01/18/70 00:42:21.300,1011.477920
5507254 *0001V,01/18/70 00:42:21.400,1011.478092
5507348 *0001V,01/18/70 00:42:21.500,1011.479457
5507441 *0001V,01/18/70 00:42:21.600,1011.479892
5507551 *0001V,01/18/70 00:42:21.700,1011.477859
5507644 *0001V,01/18/70 00:42:21.800,1011.476532
5507753 *0001V,01/18/70 00:42:21.900,1011.476703
5507847 *0001V,01/18/70 00:42:22.000,1011.477193
5507941 *0001V,01/18/70 00:42:22.100,1011.478654
5508050 *0001V,01/18/70 00:42:22.200,1011.478920
5508143 *0001V,01/18/70 00:42:22.300,1011.477974
5508253 *0001V,01/18/70 00:42:22.400,1011.476267
5508346 *0001V,01/18/70 00:42:22.500,1011.475158
5508455 *0001V,01/18/70 00:42:22.600,1011.475860
5508549 *0001V,01/18/70 00:42:22.700,1011.476011
5508643 *0001V,01/18/70 00:42:22.800,1011.475329
5508752 *0001V,01/18/70 00:42:22.900,1011.473422
5508845 *0001V,01/18/70 00:42:23.000,1011.474171
5508955 *0001V,01/18/70 00:42:23.100,1011.473859
5509048 *0001V,01/18/70 00:42:23.200,1011.475002
5509142 *0001V,01/18/70 00:42:23.300,1011.473311
5509251 *0001V,01/18/70 00:42:23.400,1011.473807
5509345 *0001V,01/18/70 00:42:23.500,1011.473392
5509454 *0001V,01/18/70 00:42:23.600,1011.472221
5509547 *0001V,01/18/70 00:42:23.700,1011.471054
5509641 *0001V,01/18/70 00:42:23.800,1011.470574
5509750 *0001V,01/18/70 00:42:23.900,1011.472384
5509844 *0001V,01/18/70 00:42:24.000,1011.472987
5509953 *0001V,01/18/70 00:42:24.100,1011.472752
5510047 *0001V,01/18/70 00:42:24.200,1011.472184
5510156 *0001V,01/18/70 00:42:24.300,1011.472894
5510249 *0001V,01/18/70 00:42:24.400,1011.472609
5510343 *0001V,01/18/70 00:42:24.500,1011.470681
5510452 *0001V,01/18/70 00:42:24.600,1011.470901
5510546 *0001V,01/18/70 00:42:24.700,1011.473637
5510655 *0001V,01/18/70 00:42:24.800,1011.475196
5510749 *0001V,01/18/70 00:42:24.900,1011.474748
5510842 *0001V,01/18/70 00:42:25.000,1011.475323
5510951 *0001V,01/18/70 00:42:25.100,1011.476003
5511045 *0001V,01/18/70 00:42:25.200,1011.476231
5511154 *0001V,01/18/70 00:42:25.300,1011.476331
5511248 *0001V,01/18/70 00:42:25.400,1011.475313
5511341 *0001V,01/18/70 00:42:25.500,1011.473669
5511451 *0001V,01/18/70 00:42:25.600,1011.472216
5511544 *0001V,01/18/70 00:42:25.700,1011.472382
5511653 *0001V,01/18/70 00:42:25.800,1011.473517
5511747 *0001V,01/18/70 00:42:25.900,1011.472554
5511841 *0001V,01/18/70 00:42:26.000,1011.471785
5511950 *0001V,01/18/70 00:42:26.100,1011.473673
5512043 *0001V,01/18/70 00:42:26.200,1011.475293
5512153 *0001V,01/18/70 00:42:26.300,1011.473986
5512246 *0001V,01/18/70 00:42:26.400,1011.475170
5512355 *0001V,01/18/70 00:42:26.500,1011.475192
5512449 *0001V,01/18/70 00:42:26.600,1011.473289
5512543 *0001V,01/18/70 00:42:26.700,1011.474439
5512652 *0001V,01/18/70 00:42:26.800,1011.475888
5512745 *0001V,01/18/70 00:42:26.900,1011.475820
5512855 *0001V,01/18/70 00:42:27.000,1011.475431
5512948 *0001V,01/18/70 00:42:27.100,1011.475327
5513042 *0001V,01/18/70 00:42:27.200,1011.475658
5513151 *0001V,01/18/70 00:42:27.300,1011.476422
5513245 *0001V,01/18/70 00:42:27.400,1011.475377
5513354 *0001V,01/18/70 00:42:27.500,1011.474812
5513447 *0001V,01/18/70 00:42:27.600,1011.476240
5513541 *0001V,01/18/70 00:42:27.700,1011.477194
5513650 *0001V,01/18/70 00:42:27.800,1011.476477
5513744 *0001V,01/18/70 00:42:27.900,1011.476499
5513853 *0001V,01/18/70 00:42:28.000,1011.476567
5513947 *0001V,01/18/70 00:42:28.100,1011.476591
5514056 *0001V,01/18/70 00:42:28.200,1011.478165
5514149 *0001V,01/18/70 00:42:28.300,1011.476939
5514243 *0001V,01/18/70 00:42:28.400,1011.476773
5514352 *0001V,01/18/70 00:42:28.500,1011.477859
5514446 *0001V,01/18/70 00:42:28.600,1011.477769
5514555 *0001V,01/18/70 00:42:28.700,1011.478101
5514649 *0001V,01/18/70 00:42:28.800,1011.478923
5514742 *0001V,01/18/70 00:42:28.900,1011.479357
5514851 *0001V,01/18/70 00:42:29.000,1011.478971
5514945 *0001V,01/18/70 00:42:29.100,1011.477571
5515054 *0001V,01/18/70 00:42:29.200,1011.478294
5515148 *0001V,01/18/70 00:42:29.300,1011.478226
5515241 *0001V,01/18/70 00:42:29.400,1011.477346
5515351 *0001V,01/18/70 00:42:29.500,1011.476312
5515444 *0001V,01/18/70 00:42:29.600,1011.475888
5515553 *0001V,01/18/70 00:42:29.700,1011.476577
5515647 *0001V,01/18/70 00:42:29.800,1011.475289
5515741 *0001V,01/18/70 00:42:29.900,1011.474136
5515850 *0001V,01/18/70 00:42:30.000,1011.474614
5515943 *0001V,01/18/70 00:42:30.100,1011.473320
5516053 *0001V,01/18/70 00:42:30.200,1011.473556
5516146 *0001V,01/18/70 00:42:30.300,1011.473833
5516255 *0001V,01/18/70 00:42:30.400,1011.473948
5516349 *0001V,01/18/70 00:42:30.500,1011.471625
5516443 *0001V,01/18/70 00:42:30.600,1011.472145
5516552 *0001V,01/18/70 00:42:30.700,1011.473204
5516645 *0001V,01/18/70 00:42:30.800,1011.471332
5516755 *0001V,01/18/70 00:42:30.900,1011.470874
5516848 *0001V,01/18/70 00:42:31.000,1011.472981
5516942 *0001V,01/18/70 00:42:31.100,1011.471841
5517051 *0001V,01/18/70 00:42:31.200,1011.472596
5517145 *0001V,01/18/70 00:42:31.300,1011.473127
5517254 *0001V,01/18/70 00:42:31.400,1011.471059
5517347 *0001V,01/18/70 00:42:31.500,1011.472597
5517441 *0001V,01/18/70 00:42:31.600,1011.474089
5517550 *0001V,01/18/70 00:42:31.700,1011.474316
5517644 *0001V,01/18/70 00:42:31.800,1011.476666
5517753 *0001V,01/18/70 00:42:31.900,1011.476806
5517847 *0001V,01/18/70 00:42:32.000,1011.476531
5517956 *0001V,01/18/70 00:42:32.100,1011.476875
5518049 *0001V,01/18/70 00:42:32.200,1011.476075
5518143 *0001V,01/18/70 00:42:32.300,1011.477206
5518252 *0001V,01/18/70 00:42:32.400,1011.476607
5518346 *0001V,01/18/70 00:42:32.500,1011.475486
5518455 *0001V,01/18/70 00:42:32.600,1011.474454
5518549 *0001V,01/18/70 00:42:32.700,1011.474062
5518642 *0001V,01/18/70 00:42:32.800,1011.475478
5518751 *0001V,01/18/70 00:42:32.900,1011.474778
5518845 *0001V,01/18/70 00:42:33.000,1011.471210
5518954 *0001V,01/18/70 00:42:33.100,1011.473325
5519048 *0001V,01/18/70 00:42:33.200,1011.473702
5519141 *0001V,01/18/70 00:42:33.300,1011.471290
5519251 *0001V,01/18/70 00:42:33.400,1011.470903
5519344 *0001V,01/18/70 00:42:33.500,1011.471030
5519453 *0001V,01/18/70 00:42:33.600,1011.472233
5519547 *0001V,01/18/70 00:42:33.700,1011.472616
5519641 *0001V,01/18/70 00:42:33.800,1011.472345
5519750 *0001V,01/18/70 00:42:33.900,1011.471776
5519843 *0001V,01/18/70 00:42:34.000,1011.471859
5519953 *0001V,01/18/70 00:42:34.100,1011.471891
5520046 *0001V,01/18/70 00:42:34.200,1011.472012
5520155 *0001V,01/18/70 00:42:34.300,1011.472005
5520249 *0001V,01/18/70 00:42:34.400,1011.471630
5520343 *0001V,01/18/70 00:42:34.500,1011.471530
5520452 *0001V,01/18/70 00:42:34.600,1011.470934
5520545 *0001V,01/18/70 00:42:34.700,1011.470723
5520655 *0001V,01/18/70 00:42:34.800,1011.470915
5520748 *0001V,01/18/70 00:42:34.900,1011.469677
5520842 *0001V,01/18/70 00:42:35.000,1011.470334
5520951 *0001V,01/18/70 00:42:35.100,1011.469505
5521045 *0001V,01/18/70 00:42:35.200,1011.468186
5521154 *0001V,01/18/70 00:42:35.300,1011.469278
5521247 *0001V,01/18/70 00:42:35.400,1011.469784
5521341 *0001V,01/18/70 00:42:35.500,1011.469740
5521450 *0001V,01/18/70 00:42:35.600,1011.470088
5521544 *0001V,01/18/70 00:42:35.700,1011.471136
5521653 *0001V,01/18/70 00:42:35.800,1011.471211
5521747 *0001V,01/18/70 00:42:35.900,1011.471697
5521856 *0001V,01/18/70 00:42:36.000,1011.471068
5521949 *0001V,01/18/70 00:42:36.100,1011.471615
5522043 *0001V,01/18/70 00:42:36.200,1011.472732
5522152 *0001V,01/18/70 00:42:36.300,1011.471104
5522246 *0001V,01/18/70 00:42:36.400,1011.471390
5522355 *0001V,01/18/70 00:42:36.500,1011.471284
5522449 *0001V,01/18/70 00:42:36.600,1011.471339
5522542 *0001V,01/18/70 00:42:36.700,1011.471953
5522651 *0001V,01/18/70 00:42:36.800,1011.471436
5522745 *0001V,01/18/70 00:42:36.900,1011.470931
5522854 *0001V,01/18/70 00:42:37.000,1011.469117
5522948 *0001V,01/18/70 00:42:37.100,1011.469590
5523041 *0001V,01/18/70 00:42:37.200,1011.469904
5523151 *0001V,01/18/70 00:42:37.300,1011.470311
5523244 *0001V,01/18/70 00:42:37.400,1011.470391
5523353 *0001V,01/18/70 00:42:37.500,1011.469621
5523447 *0001V,01/18/70 00:42:37.600,1011.468081
5523541 *0001V,01/18/70 00:42:37.700,1011.467456
5523650 *0001V,01/18/70 00:42:37.800,1011.468812
5523743 *0001V,01/18/70 00:42:37.900,1011.468874
5523853 *0001V,01/18/70 00:42:38.000,1011.466149
5523946 *0001V,01/18/70 00:42:38.100,1011.467080
5524055 *0001V,01/18/70 00:42:38.200,1011.467204
5524149 *0001V,01/18/70 00:42:38.300,1011.465135
5524243 *0001V,01/18/70 00:42:38.400,1011.466010
5524352 *0001V,01/18/70 00:42:38.500,1011.466623
5524445 *0001V,01/18/70 00:42:38.600,1011.466675
5524555 *0001V,01/18/70 00:42:38.700,1011.466366
5524648 *0001V,01/18/70 00:42:38.800,1011.467091
5524742 *0001V,01/18/70 00:42:38.900,1011.466151
5524851 *0001V,01/18/70 00:42:39.000,1011.466513
5524945 *0001V,01/18/70 00:42:39.100,1011.466812
5525054 *0001V,01/18/70 00:42:39.200,1011.466461
5525147 *0001V,01/18/70 00:42:39.300,1011.467740
5525241 *0001V,01/18/70 00:42:39.400,1011.466585
5525350 *0001V,01/18/70 00:42:39.500,1011.466084
5525444 *0001V,01/18/70 00:42:39.600,1011.466967
5525553 *0001V,01/18/70 00:42:39.700,1011.467172
5525647 *0001V,01/18/70 00:42:39.800,1011.468783
5525756 *0001V,01/18/70 00:42:39.900,1011.467247
5525849 *0001V,01/18/70 00:42:40.000,1011.466875
5525943 *0001V,01/18/70 00:42:40.100,1011.466190
5526052 *0001V,01/18/70 00:42:40.200,1011.465168
5526146 *0001V,01/18/70 00:42:40.300,1011.465352
5526255 *0001V,01/18/70 00:42:40.400,1011.465727
5526349 *0001V,01/18/70 00:42:40.500,1011.465491
5526442 *0001V,01/18/70 00:42:40.600,1011.464155
5526551 *0001V,01/18/70 00:42:40.700,1011.464474
5526645 *0001V,01/18/70 00:42:40.800,1011.464214
5526754 *0001V,01/18/70 00:42:40.900,1011.463603
5526848 *0001V,01/18/70 00:42:41.000,1011.463456
5526941 *0001V,01/18/70 00:42:41.100,1011.463260
5527051 *0001V,01/18/70 00:42:41.200,1011.464785
5527144 *0001V,01/18/70 00:42:41.300,1011.465183
5527253 *0001V,01/18/70 00:42:41.400,1011.464518
5527347 *0001V,01/18/70 00:42:41.500,1011.465066
5527441 *0001V,01/18/70 00:42:41.600,1011.465308
5527550 *0001V,01/18/70 00:42:41.700,1011.463298
5527643 *0001V,01/18/70 00:42:41.800,1011.463046
5527753 *0001V,01/18/70 00:42:41.900,1011.463021
5527846 *0001V,01/18/70 00:42:42.000,1011.463050
5527955 *0001V,01/18/70 00:42:42.100,1011.462572
5528049 *0001V,01/18/70 00:42:42.200,1011.461344
5528143 *0001V,01/18/70 00:42:42.300,1011.461790
5528252 *0001V,01/18/70 00:42:42.400,1011.461959
5528345 *0001V,01/18/70 00:42:42.500,1011.461952
5528455 *0001V,01/18/70 00:42:42.600,1011.461639
5528548 *0001V,01/18/70 00:42:42.700,1011.460614
5528642 *0001V,01/18/70 00:42:42.800,1011.461167
5528751 *0001V,01/18/70 00:42:42.900,1011.461355
5528845 *0001V,01/18/70 00:42:43.000,1011.461622
5528954 *0001V,01/18/70 00:42:43.100,1011.462236
5529047 *0001V,01/18/70 00:42:43.200,1011.462635
5529141 *0001V,01/18/70 00:42:43.300,1011.459625
5529250 *0001V,01/18/70 00:42:43.400,1011.458913
5529344 *0001V,01/18/70 00:42:43.500,1011.460142
5529453 *0001V,01/18/70 00:42:43.600,1011.461598
5529547 *0001V,01/18/70 00:42:43.700,1011.459215
5529656 *0001V,01/18/70 00:42:43.800,1011.458950
5529749 *0001V,01/18/70 00:42:43.900,1011.459338
5529843 *0001V,01/18/70 00:42:44.000,1011.460212
5529952 *0001V,01/18/70 00:42:44.100,1011.461843
5530046 *0001V,01/18/70 00:42:44.200,1011.460780
5530155 *0001V,01/18/70 00:42:44.300,1011.460554
5530249 *0001V,01/18/70 00:42:44.400,1011.461209
5530342 *0001V,01/18/70 00:42:44.500,1011.460678
5530451 *0001V,01/18/70 00:42:44.600,1011.461358
5530545 *0001V,01/18/70 00:42:44.700,1011.462604
5530654 *0001V,01/18/70 00:42:44.800,1011.460052
5530748 *0001V,01/18/70 00:42:44.900,1011.460043
5530841 *0001V,01/18/70 00:42:45.000,1011.460713
5530951 *0001V,01/18/70 00:42:45.100,1011.460498
5531044 *0001V,01/18/70 00:42:45.200,1011.460580
5531153 *0001V,01/18/70 00:42:45.300,1011.462929
5531247 *0001V,01/18/70 00:42:45.400,1011.462186
5531341 *0001V,01/18/70 00:42:45.500,1011.460834
5531450 *0001V,01/18/70 00:42:45.600,1011.460870
5531543 *0001V,01/18/70 00:42:45.700,1011.462971
5531653 *0001V,01/18/70 00:42:45.800,1011.462255
5531746 *0001V,01/18/70 00:42:45.900,1011.462840
5531855 *0001V,01/18/70 00:42:46.000,1011.465129
5531949 *0001V,01/18/70 00:42:46.100,1011.465642
5532043 *0001V,01/18/70 00:42:46.200,1011.462758
5532152 *0001V,01/18/70 00:42:46.300,1011.461724
5532245 *0001V,01/18/70 00:42:46.400,1011.462640
5532355 *0001V,01/18/70 00:42:46.500,1011.465137
5532448 *0001V,01/18/70 00:42:46.600,1011.462936
5532542 *0001V,01/18/70 00:42:46.700,1011.462513
5532651 *0001V,01/18/70 00:42:46.800,1011.462556
5532745 *0001V,01/18/70 00:42:46.900,1011.462380
5532854 *0001V,01/18/70 00:42:47.000,1011.464146
5532947 *0001V,01/18/70 00:42:47.100,1011.464435
5533041 *0001V,01/18/70 00:42:47.200,1011.463562
5533150 *0001V,01/18/70 00:42:47.300,1011.462064
5533244 *0001V,01/18/70 00:42:47.400,1011.462517
5533353 *0001V,01/18/70 00:42:47.500,1011.461687
5533447 *0001V,01/18/70 00:42:47.600,1011.461895
5533540 *0001V,01/18/70 00:42:47.700,1011.461460
5533649 *0001V,01/18/70 00:42:47.800,1011.460968
5533743 *0001V,01/18/70 00:42:47.900,1011.462891
5533852 *0001V,01/18/70 00:42:48.000,1011.462421
5533946 *0001V,01/18/70 00:42:48.100,1011.462797
5534055 *0001V,01/18/70 00:42:48.200,1011.464610
5534149 *0001V,01/18/70 00:42:48.300,1011.464616
5534242 *0001V,01/18/70 00:42:48.400,1011.465747
5534351 *0001V,01/18/70 00:42:48.500,1011.467646
5534445 *0001V,01/18/70 00:42:48.600,1011.467703
5534554 *0001V,01/18/70 00:42:48.700,1011.468044
5534648 *0001V,01/18/70 00:42:48.800,1011.469259
5534741 *0001V,01/18/70 00:42:48.900,1011.468614
5534851 *0001V,01/18/70 00:42:49.000,1011.468643
5534944 *0001V,01/18/70 00:42:49.100,1011.467492
5535053 *0001V,01/18/70 00:42:49.200,1011.469175
5535147 *0001V,01/18/70 00:42:49.300,1011.468620
5535241 *0001V,01/18/70 00:42:49.400,1011.469571
5535350 *0001V,01/18/70 00:42:49.500,1011.468191
5535443 *0001V,01/18/70 00:42:49.600,1011.467380
5535553 *0001V,01/18/70 00:42:49.700,1011.465402
5535646 *0001V,01/18/70 00:42:49.800,1011.465385
5535755 *0001V,01/18/70 00:42:49.900,1011.465986
5535849 *0001V,01/18/70 00:42:50.000,1011.466070
5535943 *0001V,01/18/70 00:42:50.100,1011.461105
5536052 *0001V,01/18/70 00:42:50.200,1011.461752
5536145 *0001V,01/18/70 00:42:50.300,1011.462994
5536255 *0001V,01/18/70 00:42:50.400,1011.461936
5536348 *0001V,01/18/70 00:42:50.500,1011.464859
5536442 *0001V,01/18/70 00:42:50.600,1011.464935
5536551 *0001V,01/18/70 00:42:50.700,1011.463000
5536645 *0001V,01/18/70 00:42:50.800,1011.461041
5536754 *0001V,01/18/70 00:42:50.900,1011.462524
5536847 *0001V,01/18/70 00:42:51.000,1011.462521
5536941 *0001V,01/18/70 00:42:51.100,1011.464075
5537050 *0001V,01/18/70 00:42:51.200,1011.462681
5537144 *0001V,01/18/70 00:42:51.300,1011.464717
5537253 *0001V,01/18/70 00:42:51.400,1011.464191
5537347 *0001V,01/18/70 00:42:51.500,1011.462326
5537456 *0001V,01/18/70 00:42:51.600,1011.465029
5537549 *0001V,01/18/70 00:42:51.700,1011.468117
5537643 *0001V,01/18/70 00:42:51.800,1011.468354
5537752 *0001V,01/18/70 00:42:51.900,1011.469686
5537846 *0001V,01/18/70 00:42:52.000,1011.469660
5537955 *0001V,01/18/70 00:42:52.100,1011.469623
5538049 *0001V,01/18/70 00:42:52.200,1011.468298
5538142 *0001V,01/18/70 00:42:52.300,1011.467295
5538251 *0001V,01/18/70 00:42:52.400,1011.461707
5538345 *0001V,01/18/70 00:42:52.500,1011.459721
5538454 *0001V,01/18/70 00:42:52.600,1011.461612
5538548 *0001V,01/18/70 00:42:52.700,1011.460439
5538641 *0001V,01/18/70 00:42:52.800,1011.458590
5538751 *0001V,01/18/70 00:42:52.900,1011.458167
5538844 *0001V,01/18/70 00:42:53.000,1011.458819
5538953 *0001V,01/18/70 00:42:53.100,1011.459698
5539047 *0001V,01/18/70 00:42:53.200,1011.459238
5539141 *0001V,01/18/70 00:42:53.300,1011.458362
5539250 *0001V,01/18/70 00:42:53.400,1011.457884
5539343 *0001V,01/18/70 00:42:53.500,1011.460314
5539453 *0001V,01/18/70 00:42:53.600,1011.460571
5539546 *0001V,01/18/70 00:42:53.700,1011.460162
5539655 *0001V,01/18/70 00:42:53.800,1011.458445
5539749 *0001V,01/18/70 00:42:53.900,1011.458243
5539843 *0001V,01/18/70 00:42:54.000,1011.459838
5539952 *0001V,01/18/70 00:42:54.100,1011.458103
5540045 *0001V,01/18/70 00:42:54.200,1011.457812
5540155 *0001V,01/18/70 00:42:54.300,1011.459288
5540248 *0001V,01/18/70 00:42:54.400,1011.458738
5540342 *0001V,01/18/70 00:42:54.500,1011.457106
5540451 *0001V,01/18/70 00:42:54.600,1011.458414
5540545 *0001V,01/18/70 00:42:54.700,1011.459051
5540654 *0001V,01/18/70 00:42:54.800,1011.460105
5540747 *0001V,01/18/70 00:42:54.900,1011.459974
5540841 *0001V,01/18/70 00:42:55.000,1011.458863
5540950 *0001V,01/18/70 00:42:55.100,1011.458892
5541044 *0001V,01/18/70 00:42:55.200,1011.461035
5541153 *0001V,01/18/70 00:42:55.300,1011.461316
5541247 *0001V,01/18/70 00:42:55.400,1011.458864
5541356 *0001V,01/18/70 00:42:55.500,1011.458907
5541449 *0001V,01/18/70 00:42:55.600,1011.459611
5541543 *0001V,01/18/70 00:42:55.700,1011.459994
5541652 *0001V,01/18/70 00:42:55.800,1011.460224
5541746 *0001V,01/18/70 00:42:55.900,1011.460654
5541855 *0001V,01/18/70 00:42:56.000,1011.461636
5541949 *0001V,01/18/70 00:42:56.100,1011.462742
5542042 *0001V,01/18/70 00:42:56.200,1011.464066
5542151 *0001V,01/18/70 00:42:56.300,1011.465115
5542245 *0001V,01/18/70 00:42:56.400,1011.464315
5542354 *0001V,01/18/70 00:42:56.500,1011.463231
5542448 *0001V,01/18/70 00:42:56.600,1011.465376
5542541 *0001V,01/18/70 00:42:56.700,1011.464109
5542651 *0001V,01/18/70 00:42:56.800,1011.463282
5542744 *0001V,01/18/70 00:42:56.900,1011.464188
5542853 *0001V,01/18/70 00:42:57.000,1011.464892
5542947 *0001V,01/18/70 00:42:57.100,1011.463602
5543041 *0001V,01/18/70 00:42:57.200,1011.463439
5543150 *0001V,01/18/70 00:42:57.300,1011.463406
5543243 *0001V,01/18/70 00:42:57.400,1011.460895
5543353 *0001V,01/18/70 00:42:57.500,1011.459514
5543446 *0001V,01/18/70 00:42:57.600,1011.460663
5543555 *0001V,01/18/70 00:42:57.700,1011.461949
5543649 *0001V,01/18/70 00:42:57.800,1011.461796
5543743 *0001V,01/18/70 00:42:57.900,1011.460726
5543852 *0001V,01/18/70 00:42:58.000,1011.460042
5543945 *0001V,01/18/70 00:42:58.100,1011.461210
5544055 *0001V,01/18/70 00:42:58.200,1011.461389
5544148 *0001V,01/18/70 00:42:58.300,1011.461548
5544242 *0001V,01/18/70 00:42:58.400,1011.461550
5544351 *0001V,01/18/70 00:42:58.500,1011.461170
5544445 *0001V,01/18/70 00:42:58.600,1011.463115
5544554 *0001V,01/18/70 00:42:58.700,1011.463579
5544647 *0001V,01/18/70 00:42:58.800,1011.463458
5544741 *0001V,01/18/70 00:42:58.900,1011.462763
5544850 *0001V,01/18/70 00:42:59.000,1011.462065
5544944 *0001V,01/18/70 00:42:59.100,1011.461597
5545053 *0001V,01/18/70 00:42:59.200,1011.460673
5545147 *0001V,01/18/70 00:42:59.300,1011.459945
5545240 *0001V,01/18/70 00:42:59.400,1011.459391
5545349 *0001V,01/18/70 00:42:59.500,1011.460315
5545443 *0001V,01/18/70 00:42:59.600,1011.460353
5545552 *0001V,01/18/70 00:42:59.700,1011.461834
5545646 *0001V,01/18/70 00:42:59.800,1011.462073
5545755 *0001V,01/18/70 00:42:59.900,1011.462278
5545849 *0001V,01/18/70 00:43:00.000,1011.460678
5545942 *0001V,01/18/70 00:43:00.100,1011.459892
5546051 *0001V,01/18/70 00:43:00.200,1011.459355
5546145 *0001V,01/18/70 00:43:00.300,1011.461447
5546254 *0001V,01/18/70 00:43:00.400,1011.462354
5546348 *0001V,01/18/70 00:43:00.500,1011.462803
5546441 *0001V,01/18/70 00:43:00.600,1011.461887
5546551 *0001V,01/18/70 00:43:00.700,1011.463352
5546644 *0001V,01/18/70 00:43:00.800,1011.463013
5546753 *0001V,01/18/70 00:43:00.900,1011.458517
5546847 *0001V,01/18/70 00:43:01.000,1011.457865
5546941 *0001V,01/18/70 00:43:01.100,1011.456403
5547050 *0001V,01/18/70 00:43:01.200,1011.457401
5547143 *0001V,01/18/70 00:43:01.300,1011.459328
5547253 *0001V,01/18/70 00:43:01.400,1011.458754
5547346 *0001V,01/18/70 00:43:01.500,1011.459621
5547455 *0001V,01/18/70 00:43:01.600,1011.459679
5547549 *0001V,01/18/70 00:43:01.700,1011.459940
5547643 *0001V,01/18/70 00:43:01.800,1011.457812
5547752 *0001V,01/18/70 00:43:01.900,1011.456744
5547845 *0001V,01/18/70 00:43:02.000,1011.458100
5547955 *0001V,01/18/70 00:43:02.100,1011.458198
5548048 *0001V,01/18/70 00:43:02.200,1011.457851
5548142 *0001V,01/18/70 00:43:02.300,1011.457772
5548251 *0001V,01/18/70 00:43:02.400,1011.458674
5548345 *0001V,01/18/70 00:43:02.500,1011.458792
5548454 *0001V,01/18/70 00:43:02.600,1011.459195
5548547 *0001V,01/18/70 00:43:02.700,1011.458168
5548641 *0001V,01/18/70 00:43:02.800,1011.457645
5548750 *0001V,01/18/70 00:43:02.900,1011.461077
5548844 *0001V,01/18/70 00:43:03.000,1011.461940
5548953 *0001V,01/18/70 00:43:03.100,1011.456818
5549047 *0001V,01/18/70 00:43:03.200,1011.457256
5549140 *0001V,01/18/70 00:43:03.300,1011.459162
5549249 *0001V,01/18/70 00:43:03.400,1011.456920
5549343 *0001V,01/18/70 00:43:03.500,1011.457965
5549452 *0001V,01/18/70 00:43:03.600,1011.457927
5549546 *0001V,01/18/70 00:43:03.700,1011.457822
5549655 *0001V,01/18/70 00:43:03.800,1011.456291
5549749 *0001V,01/18/70 00:43:03.900,1011.457586
5549842 *0001V,01/18/70 00:43:04.000,1011.456825
5549951 *0001V,01/18/70 00:43:04.100,1011.455097
5550045 *0001V,01/18/70 00:43:04.200,1011.456002
5550154 *0001V,01/18/70 00:43:04.300,1011.456249
5550248 *0001V,01/18/70 00:43:04.400,1011.455701
5550341 *0001V,01/18/70 00:43:04.500,1011.455277
5550451 *0001V,01/18/70 00:43:04.600,1011.456128
5550544 *0001V,01/18/70 00:43:04.700,1011.455977
5550653 *0001V,01/18/70 00:43:04.800,1011.457181
5550747 *0001V,01/18/70 00:43:04.900,1011.456247
5550841 *0001V,01/18/70 00:43:05.000,1011.457360
5550950 *0001V,01/18/70 00:43:05.100,1011.456543
5551043 *0001V,01/18/70 00:43:05.200,1011.458067
5551153 *0001V,01/18/70 00:43:05.300,1011.458952
5551246 *0001V,01/18/70 00:43:05.400,1011.459749
5551355 *0001V,01/18/70 00:43:05.500,1011.458725
5551449 *0001V,01/18/70 00:43:05.600,1011.457264
5551543 *0001V,01/18/70 00:43:05.700,1011.457050
5551652 *0001V,01/18/70 00:43:05.800,1011.457912
5551745 *0001V,01/18/70 00:43:05.900,1011.459748
5551855 *0001V,01/18/70 00:43:06.000,1011.457912
5551948 *0001V,01/18/70 00:43:06.100,1011.456793
5552042 *0001V,01/18/70 00:43:06.200,1011.456293
5552151 *0001V,01/18/70 00:43:06.300,1011.458099
5552245 *0001V,01/18/70 00:43:06.400,1011.459195
5552354 *0001V,01/18/70 00:43:06.500,1011.460497
5552447 *0001V,01/18/70 00:43:06.600,1011.457550
5552541 *0001V,01/18/70 00:43:06.700,1011.456311
5552650 *0001V,01/18/70 00:43:06.800,1011.455539
5552744 *0001V,01/18/70 00:43:06.900,1011.455021
5552853 *0001V,01/18/70 00:43:07.000,1011.453553
5552947 *0001V,01/18/70 00:43:07.100,1011.454395
5553056 *0001V,01/18/70 00:43:07.200,1011.454861
5553149 *0001V,01/18/70 00:43:07.300,1011.451524
5553243 *0001V,01/18/70 00:43:07.400,1011.450139
5553352 *0001V,01/18/70 00:43:07.500,1011.449168
5553446 *0001V,01/18/70 00:43:07.600,1011.447948
5553555 *0001V,01/18/70 00:43:07.700,1011.447683
5553649 *0001V,01/18/70 00:43:07.800,1011.447058
5553742 *0001V,01/18/70 00:43:07.900,1011.445506
5553851 *0001V,01/18/70 00:43:08.000,1011.446016
5553945 *0001V,01/18/70 00:43:08.100,1011.443931
5554054 *0001V,01/18/70 00:43:08.200,1011.442648
5554148 *0001V,01/18/70 00:43:08.300,1011.443988
5554241 *0001V,01/18/70 00:43:08.400,1011.443062
5554351 *0001V,01/18/70 00:43:08.500,1011.443491
5554444 *0001V,01/18/70 00:43:08.600,1011.444099
5554553 *0001V,01/18/70 00:43:08.700,1011.444490
5554647 *0001V,01/18/70 00:43:08.800,1011.443106
5554741 *0001V,01/18/70 00:43:08.900,1011.444343
5554850 *0001V,01/18/70 00:43:09.000,1011.445611
5554943 *0001V,01/18/70 00:43:09.100,1011.446542
5555053 *0001V,01/18/70 00:43:09.200,1011.446556
5555146 *0001V,01/18/70 00:43:09.300,1011.446008
5555255 *0001V,01/18/70 00:43:09.400,1011.445854
5555349 *0001V,01/18/70 00:43:09.500,1011.445975
5555443 *0001V,01/18/70 00:43:09.600,1011.446426
5555552 *0001V,01/18/70 00:43:09.700,1011.446049
5555645 *0001V,01/18/70 00:43:09.800,1011.446885
5555755 *0001V,01/18/70 00:43:09.900,1011.447120
5555848 *0001V,01/18/70 00:43:10.000,1011.445939
5555942 *0001V,01/18/70 00:43:10.100,1011.445803
5556051 *0001V,01/18/70 00:43:10.200,1011.448067
5556145 *0001V,01/18/70 00:43:10.300,1011.444942
5556254 *0001V,01/18/70 00:43:10.400,1011.445313
5556347 *0001V,01/18/70 00:43:10.500,1011.447352
5556441 *0001V,01/18/70 00:43:10.600,1011.445734
5556550 *0001V,01/18/70 00:43:10.700,1011.445694
5556644 *0001V,01/18/70 00:43:10.800,1011.445809
5556753 *0001V,01/18/70 00:43:10.900,1011.447231
5556847 *0001V,01/18/70 00:43:11.000,1011.448246
5556940 *0001V,01/18/70 00:43:11.100,1011.447935
5557049 *0001V,01/18/70 00:43:11.200,1011.447304
5557143 *0001V,01/18/70 00:43:11.300,1011.448275
5557252 *0001V,01/18/70 00:43:11.400,1011.448487
5557346 *0001V,01/18/70 00:43:11.500,1011.448279
5557455 *0001V,01/18/70 00:43:11.600,1011.448329
5557549 *0001V,01/18/70 00:43:11.700,1011.447746
5557642 *0001V,01/18/70 00:43:11.800,1011.446510
5557751 *0001V,01/18/70 00:43:11.900,1011.447595
5557845 *0001V,01/18/70 00:43:12.000,1011.449474
5557954 *0001V,01/18/70 00:43:12.100,1011.449984
5558048 *0001V,01/18/70 00:43:12.200,1011.448762
5558141 *0001V,01/18/70 00:43:12.300,1011.449642
5558251 *0001V,01/18/70 00:43:12.400,1011.450473
5558344 *0001V,01/18/70 00:43:12.500,1011.449064
5558453 *0001V,01/18/70 00:43:12.600,1011.448403
5558547 *0001V,01/18/70 00:43:12.700,1011.447004
5558641 *0001V,01/18/70 00:43:12.800,1011.448810
5558750 *0001V,01/18/70 00:43:12.900,1011.450480
5558843 *0001V,01/18/70 00:43:13.000,1011.449183
5558953 *0001V,01/18/70 00:43:13.100,1011.448011
5559046 *0001V,01/18/70 00:43:13.200,1011.448675
5559155 *0001V,01/18/70 00:43:13.300,1011.448067
5559249 *0001V,01/18/70 00:43:13.400,1011.446378
5559343 *0001V,01/18/70 00:43:13.500,1011.445746
5559452 *0001V,01/18/70 00:43:13.600,1011.445708
5559545 *0001V,01/18/70 00:43:13.700,1011.444123
5559655 *0001V,01/18/70 00:43:13.800,1011.444680
5559748 *0001V,01/18/70 00:43:13.900,1011.442913
5559842 *0001V,01/18/70 00:43:14.000,1011.440398
5559951 *0001V,01/18/70 00:43:14.100,1011.438548
5600045 *0001V,01/18/70 00:43:14.200,1011.438524
5600154 *0001V,01/18/70 00:43:14.300,1011.439828
5600247 *0001V,01/18/70 00:43:14.400,1011.439564
5600341 *0001V,01/18/70 00:43:14.500,1011.440701
5600450 *0001V,01/18/70 00:43:14.600,1011.439848
5600544 *0001V,01/18/70 00:43:14.700,1011.437661
5600653 *0001V,01/18/70 00:43:14.800,1011.436218
5600747 *0001V,01/18/70 00:43:14.900,1011.437309
5600856 *0001V,01/18/70 00:43:15.000,1011.435958
5600949 *0001V,01/18/70 00:43:15.100,1011.437741
5601043 *0001V,01/18/70 00:43:15.200,1011.437569
5601152 *0001V,01/18/70 00:43:15.300,1011.437635
5601246 *0001V,01/18/70 00:43:15.400,1011.440028
5601355 *0001V,01/18/70 00:43:15.500,1011.441620
5601449 *0001V,01/18/70 00:43:15.600,1011.440901
5601542 *0001V,01/18/70 00:43:15.700,1011.437320
5601651 *0001V,01/18/70 00:43:15.800,1011.438277
5601745 *0001V,01/18/70 00:43:15.900,1011.440143
5601854 *0001V,01/18/70 00:43:16.000,1011.438590
5601948 *0001V,01/18/70 00:43:16.100,1011.436907
5602041 *0001V,01/18/70 00:43:16.200,1011.437218
5602151 *0001V,01/18/70 00:43:16.300,1011.436594
5602244 *0001V,01/18/70 00:43:16.400,1011.436672
5602353 *0001V,01/18/70 00:43:16.500,1011.437627
5602447 *0001V,01/18/70 00:43:16.600,1011.435890
5602541 *0001V,01/18/70 00:43:16.700,1011.436214
5602650 *0001V,01/18/70 00:43:16.800,1011.438828
5602743 *0001V,01/18/70 00:43:16.900,1011.437167
5602853 *0001V,01/18/70 00:43:17.000,1011.436567
5602946 *0001V,01/18/70 00:43:17.100,1011.438646
5603055 *0001V,01/18/70 00:43:17.200,1011.436472
5603149 *0001V,01/18/70 00:43:17.300,1011.435723
5603243 *0001V,01/18/70 00:43:17.400,1011.435447
5603352 *0001V,01/18/70 00:43:17.500,1011.433906
5603445 *0001V,01/18/70 00:43:17.600,1011.433738
5603555 *0001V,01/18/70 00:43:17.700,1011.432601
5603648 *0001V,01/18/70 00:43:17.800,1011.431916
5603742 *0001V,01/18/70 00:43:17.900,1011.433952
5603851 *0001V,01/18/70 00:43:18.000,1011.432479
5603945 *0001V,01/18/70 00:43:18.100,1011.431409
5604054 *0001V,01/18/70 00:43:18.200,1011.430182
5604147 *0001V,01/18/70 00:43:18.300,1011.431848
5604241 *0001V,01/18/70 00:43:18.400,1011.429680
5604350 *0001V,01/18/70 00:43:18.500,1011.430272
5604444 *0001V,01/18/70 00:43:18.600,1011.425781
5604553 *0001V,01/18/70 00:43:18.700,1011.419256
5604647 *0001V,01/18/70 00:43:18.800,1011.419840
5604756 *0001V,01/18/70 00:43:18.900,1011.420528
5604849 *0001V,01/18/70 00:43:19.000,1011.422261
5604943 *0001V,01/18/70 00:43:19.100,1011.426475
5605052 *0001V,01/18/70 00:43:19.200,1011.425732
5605146 *0001V,01/18/70 00:43:19.300,1011.426003
5605255 *0001V,01/18/70 00:43:19.400,1011.423769
5605349 *0001V,01/18/70 00:43:19.500,1011.422277
5605442 *0001V,01/18/70 00:43:19.600,1011.423449
5605551 *0001V,01/18/70 00:43:19.700,1011.422810
5605645 *0001V,01/18/70 00:43:19.800,1011.422732
5605754 *0001V,01/18/70 00:43:19.900,1011.421928
5605848 *0001V,01/18/70 00:43:20.000,1011.421507
5605941 *0001V,01/18/70 00:43:20.100,1011.421318
5606051 *0001V,01/18/70 00:43:20.200,1011.422989
5606144 *0001V,01/18/70 00:43:20.300,1011.424982
5606253 *0001V,01/18/70 00:43:20.400,1011.423078
5606347 *0001V,01/18/70 00:43:20.500,1011.423974
5606441 *0001V,01/18/70 00:43:20.600,1011.422358
5606550 *0001V,01/18/70 00:43:20.700,1011.421809
5606643 *0001V,01/18/70 00:43:20.800,1011.423552
5606753 *0001V,01/18/70 00:43:20.900,1011.425011
5606846 *0001V,01/18/70 00:43:21.000,1011.426653
5606955 *0001V,01/18/70 00:43:21.100,1011.426365
5607049 *0001V,01/18/70 00:43:21.200,1011.427347
5607143 *0001V,01/18/70 00:43:21.300,1011.425702
5607252 *0001V,01/18/70 00:43:21.400,1011.425202
5607345 *0001V,01/18/70 00:43:21.500,1011.427566
5607455 *0001V,01/18/70 00:43:21.600,1011.428029
5607548 *0001V,01/18/70 00:43:21.700,1011.428568
5607642 *0001V,01/18/70 00:43:21.800,1011.428650
5607751 *0001V,01/18/70 00:43:21.900,1011.428511
5607845 *0001V,01/18/70 00:43:22.000,1011.427240
5607954 *0001V,01/18/70 00:43:22.100,1011.422146
5608047 *0001V,01/18/70 00:43:22.200,1011.420376
5608141 *0001V,01/18/70 00:43:22.300,1011.418498
5608250 *0001V,01/18/70 00:43:22.400,1011.415910
5608344 *0001V,01/18/70 00:43:22.500,1011.414633
5608453 *0001V,01/18/70 00:43:22.600,1011.415926
5608547 *0001V,01/18/70 00:43:22.700,1011.419466
5608656 *0001V,01/18/70 00:43:22.800,1011.417430
5608749 *0001V,01/18/70 00:43:22.900,1011.415627
5608843 *0001V,01/18/70 00:43:23.000,1011.413887
5608952 *0001V,01/18/70 00:43:23.100,1011.414152
5609046 *0001V,01/18/70 00:43:23.200,1011.413830
5609155 *0001V,01/18/70 00:43:23.300,1011.413594
5609249 *0001V,01/18/70 00:43:23.400,1011.412975
5609342 *0001V,01/18/70 00:43:23.500,1011.414072
5609451 *0001V,01/18/70 00:43:23.600,1011.412733
5609545 *0001V,01/18/70 00:43:23.700,1011.408549
5609654 *0001V,01/18/70 00:43:23.800,1011.408389
5609748 *0001V,01/18/70 00:43:23.900,1011.409427
5609841 *0001V,01/18/70 00:43:24.000,1011.409088
5609951 *0001V,01/18/70 00:43:24.100,1011.407008
5610044 *0001V,01/18/70 00:43:24.200,1011.411176
5610153 *0001V,01/18/70 00:43:24.300,1011.414843
5610247 *0001V,01/18/70 00:43:24.400,1011.415619
5610341 *0001V,01/18/70 00:43:24.500,1011.416318
5610450 *0001V,01/18/70 00:43:24.600,1011.416995
5610543 *0001V,01/18/70 00:43:24.700,1011.417184
5610653 *0001V,01/18/70 00:43:24.800,1011.417756
5610746 *0001V,01/18/70 00:43:24.900,1011.420937
5610855 *0001V,01/18/70 00:43:25.000,1011.422563
5610949 *0001V,01/18/70 00:43:25.100,1011.424483
5611043 *0001V,01/18/70 00:43:25.200,1011.423695
5611152 *0001V,01/18/70 00:43:25.300,1011.420535
5611245 *0001V,01/18/70 00:43:25.400,1011.420545
5611355 *0001V,01/18/70 00:43:25.500,1011.422810
5611448 *0001V,01/18/70 00:43:25.600,1011.420596
5611542 *0001V,01/18/70 00:43:25.700,1011.416897
5611651 *0001V,01/18/70 00:43:25.800,1011.419716
5611745 *0001V,01/18/70 00:43:25.900,1011.418988
5611854 *0001V,01/18/70 00:43:26.000,1011.419074
5611947 *0001V,01/18/70 00:43:26.100,1011.419246
5612041 *0001V,01/18/70 00:43:26.200,1011.420593
5612150 *0001V,01/18/70 00:43:26.300,1011.420392
5612244 *0001V,01/18/70 00:43:26.400,1011.418239
5612353 *0001V,01/18/70 00:43:26.500,1011.417258
5612447 *0001V,01/18/70 00:43:26.600,1011.419917
5612556 *0001V,01/18/70 00:43:26.700,1011.419685
5612649 *0001V,01/18/70 00:43:26.800,1011.415807
5612743 *0001V,01/18/70 00:43:26.900,1011.418043
5612852 *0001V,01/18/70 00:43:27.000,1011.416841
5612946 *0001V,01/18/70 00:43:27.100,1011.416847
5613055 *0001V,01/18/70 00:43:27.200,1011.415144
5613149 *0001V,01/18/70 00:43:27.300,1011.415770
5613242 *0001V,01/18/70 00:43:27.400,1011.416505
5613351 *0001V,01/18/70 00:43:27.500,1011.416273
5613445 *0001V,01/18/70 00:43:27.600,1011.415649
5613554 *0001V,01/18/70 00:43:27.700,1011.413483
5613648 *0001V,01/18/70 00:43:27.800,1011.411646
5613741 *0001V,01/18/70 00:43:27.900,1011.412163
5613851 *0001V,01/18/70 00:43:28.000,1011.410584
5613944 *0001V,01/18/70 00:43:28.100,1011.410014
5614053 *0001V,01/18/70 00:43:28.200,1011.409522
5614147 *0001V,01/18/70 00:43:28.300,1011.411862
5614241 *0001V,01/18/70 00:43:28.400,1011.412601
5614350 *0001V,01/18/70 00:43:28.500,1011.411556
5614443 *0001V,01/18/70 00:43:28.600,1011.413248
5614553 *0001V,01/18/70 00:43:28.700,1011.412240
5614646 *0001V,01/18/70 00:43:28.800,1011.407545
5614755 *0001V,01/18/70 00:43:28.900,1011.407312
5614849 *0001V,01/18/70 00:43:29.000,1011.408400
5614943 *0001V,01/18/70 00:43:29.100,1011.408018
5615052 *0001V,01/18/70 00:43:29.200,1011.407734
5615145 *0001V,01/18/70 00:43:29.300,1011.409653
5615255 *0001V,01/18/70 00:43:29.400,1011.405567
5615348 *0001V,01/18/70 00:43:29.500,1011.405206
5615442 *0001V,01/18/70 00:43:29.600,1011.404977
5615551 *0001V,01/18/70 00:43:29.700,1011.405336
5615645 *0001V,01/18/70 00:43:29.800,1011.404251
5615754 *0001V,01/18/70 00:43:29.900,1011.406398
5615847 *0001V,01/18/70 00:43:30.000,1011.407616
5615941 *0001V,01/18/70 00:43:30.100,1011.409279
5616050 *0001V,01/18/70 00:43:30.200,1011.410244
5616144 *0001V,01/18/70 00:43:30.300,1011.408382
5616253 *0001V,01/18/70 00:43:30.400,1011.409597
5616347 *0001V,01/18/70 00:43:30.500,1011.410854
5616456 *0001V,01/18/70 00:43:30.600,1011.414761
5616549 *0001V,01/18/70 00:43:30.700,1011.416181
5616643 *0001V,01/18/70 00:43:30.800,1011.418402
5616752 *0001V,01/18/70 00:43:30.900,1011.418186
5616846 *0001V,01/18/70 00:43:31.000,1011.420397
5616955 *0001V,01/18/70 00:43:31.100,1011.423581
5617049 *0001V,01/18/70 00:43:31.200,1011.426295
5617142 *0001V,01/18/70 00:43:31.300,1011.427937
5617251 *0001V,01/18/70 00:43:31.400,1011.428798
5617345 *0001V,01/18/70 00:43:31.500,1011.430208
5617454 *0001V,01/18/70 00:43:31.600,1011.432583
5617548 *0001V,01/18/70 00:43:31.700,1011.430729
5617641 *0001V,01/18/70 00:43:31.800,1011.430866
5617751 *0001V,01/18/70 00:43:31.900,1011.431132
5617844 *0001V,01/18/70 00:43:32.000,1011.431342
5617953 *0001V,01/18/70 00:43:32.100,1011.431656
5618047 *0001V,01/18/70 00:43:32.200,1011.432310
5618156 *0001V,01/18/70 00:43:32.300,1011.430637
5618250 *0001V,01/18/70 00:43:32.400,1011.429344
5618343 *0001V,01/18/70 00:43:32.500,1011.430400
5618453 *0001V,01/18/70 00:43:32.600,1011.429411
5618546 *0001V,01/18/70 00:43:32.700,1011.429230
5618655 *0001V,01/18/70 00:43:32.800,1011.427802
5618749 *0001V,01/18/70 00:43:32.900,1011.428715
5618843 *0001V,01/18/70 00:43:33.000,1011.428977
5618952 *0001V,01/18/70 00:43:33.100,1011.428198
5619045 *0001V,01/18/70 00:43:33.200,1011.429719
5619155 *0001V,01/18/70 00:43:33.300,1011.430872
5619248 *0001V,01/18/70 00:43:33.400,1011.430035
5619342 *0001V,01/18/70 00:43:33.500,1011.428310
5619451 *0001V,01/18/70 00:43:33.600,1011.426606
5619545 *0001V,01/18/70 00:43:33.700,1011.427373
5619654 *0001V,01/18/70 00:43:33.800,1011.429371
5619747 *0001V,01/18/70 00:43:33.900,1011.426042
5619841 *0001V,01/18/70 00:43:34.000,1011.423686
5619950 *0001V,01/18/70 00:43:34.100,1011.424131
5620044 *0001V,01/18/70 00:43:34.200,1011.426371
5620153 *0001V,01/18/70 00:43:34.300,1011.426375
5620247 *0001V,01/18/70 00:43:34.400,1011.427480
5620356 *0001V,01/18/70 00:43:34.500,1011.427331
5620449 *0001V,01/18/70 00:43:34.600,1011.426391
5620543 *0001V,01/18/70 00:43:34.700,1011.425488
5620652 *0001V,01/18/70 00:43:34.800,1011.425044
5620746 *0001V,01/18/70 00:43:34.900,1011.425007
5620855 *0001V,01/18/70 00:43:35.000,1011.425348
5620949 *0001V,01/18/70 00:43:35.100,1011.426474
5621042 *0001V,01/18/70 00:43:35.200,1011.430030
5621151 *0001V,01/18/70 00:43:35.300,1011.430272
5621245 *0001V,01/18/70 00:43:35.400,1011.430288
5621354 *0001V,01/18/70 00:43:35.500,1011.431266
5621448 *0001V,01/18/70 00:43:35.600,1011.432985
5621541 *0001V,01/18/70 00:43:35.700,1011.428366
5621651 *0001V,01/18/70 00:43:35.800,1011.428790
5621744 *0001V,01/18/70 00:43:35.900,1011.430658
5621853 *0001V,01/18/70 00:43:36.000,1011.430052
5621947 *0001V,01/18/70 00:43:36.100,1011.430100
5622041 *0001V,01/18/70 00:43:36.200,1011.427850
5622150 *0001V,01/18/70 00:43:36.300,1011.427982
5622243 *0001V,01/18/70 00:43:36.400,1011.430229
5622353 *0001V,01/18/70 00:43:36.500,1011.428662
5622446 *0001V,01/18/70 00:43:36.600,1011.425181
5622555 *0001V,01/18/70 00:43:36.700,1011.425660
5622649 *0001V,01/18/70 00:43:36.800,1011.426957
5622743 *0001V,01/18/70 00:43:36.900,1011.424806
5622852 *0001V,01/18/70 00:43:37.000,1011.422188
5622945 *0001V,01/18/70 00:43:37.100,1011.425896
5623055 *0001V,01/18/70 00:43:37.200,1011.427964
5623148 *0001V,01/18/70 00:43:37.300,1011.428561
5623242 *0001V,01/18/70 00:43:37.400,1011.428900
5623351 *0001V,01/18/70 00:43:37.500,1011.429878
5623445 *0001V,01/18/70 00:43:37.600,1011.429714
5623554 *0001V,01/18/70 00:43:37.700,1011.427480
5623647 *0001V,01/18/70 00:43:37.800,1011.427989
5623741 *0001V,01/18/70 00:43:37.900,1011.428911
5623850 *0001V,01/18/70 00:43:38.000,1011.427306
5623944 *0001V,01/18/70 00:43:38.100,1011.426960
5624053 *0001V,01/18/70 00:43:38.200,1011.425262
5624147 *0001V,01/18/70 00:43:38.300,1011.423115
5624256 *0001V,01/18/70 00:43:38.400,1011.421355
5624349 *0001V,01/18/70 00:43:38.500,1011.419866
5624443 *0001V,01/18/70 00:43:38.600,1011.421818
5624552 *0001V,01/18/70 00:43:38.700,1011.421391
5624646 *0001V,01/18/70 00:43:38.800,1011.423117
5624755 *0001V,01/18/70 00:43:38.900,1011.424607
5624849 *0001V,01/18/70 00:43:39.000,1011.424258
5624942 *0001V,01/18/70 00:43:39.100,1011.425819
5625051 *0001V,01/18/70 00:43:39.200,1011.426047
5625145 *0001V,01/18/70 00:43:39.300,1011.422381
5625254 *0001V,01/18/70 00:43:39.400,1011.420625
5625348 *0001V,01/18/70 00:43:39.500,1011.423007
5625441 *0001V,01/18/70 00:43:39.600,1011.422226
5625551 *0001V,01/18/70 00:43:39.700,1011.420244
5625644 *0001V,01/18/70 00:43:39.800,1011.418657
5625753 *0001V,01/18/70 00:43:39.900,1011.421974
5625847 *0001V,01/18/70 00:43:40.000,1011.422140
5625941 *0001V,01/18/70 00:43:40.100,1011.421469
5626050 *0001V,01/18/70 00:43:40.200,1011.421564
5626143 *0001V,01/18/70 00:43:40.300,1011.421121
5626253 *0001V,01/18/70 00:43:40.400,1011.421245
5626346 *0001V,01/18/70 00:43:40.500,1011.421911
5626455 *0001V,01/18/70 00:43:40.600,1011.422298
5626549 *0001V,01/18/70 00:43:40.700,1011.420090
5626643 *0001V,01/18/70 00:43:40.800,1011.422495
5626752 *0001V,01/18/70 00:43:40.900,1011.424094
5626845 *0001V,01/18/70 00:43:41.000,1011.425105
5626955 *0001V,01/18/70 00:43:41.100,1011.425999
5627048 *0001V,01/18/70 00:43:41.200,1011.426402
5627142 *0001V,01/18/70 00:43:41.300,1011.426017
5627251 *0001V,01/18/70 00:43:41.400,1011.422564
5627345 *0001V,01/18/70 00:43:41.500,1011.421550
5627454 *0001V,01/18/70 00:43:41.600,1011.422216
5627547 *0001V,01/18/70 00:43:41.700,1011.417154
5627641 *0001V,01/18/70 00:43:41.800,1011.416050
5627750 *0001V,01/18/70 00:43:41.900,1011.413617
5627844 *0001V,01/18/70 00:43:42.000,1011.413327
5627953 *0001V,01/18/70 00:43:42.100,1011.413244
5628047 *0001V,01/18/70 00:43:42.200,1011.410715
5628140 *0001V,01/18/70 00:43:42.300,1011.409362
5628249 *0001V,01/18/70 00:43:42.400,1011.408157
5628343 *0001V,01/18/70 00:43:42.500,1011.409847
5628452 *0001V,01/18/70 00:43:42.600,1011.405961
5628546 *0001V,01/18/70 00:43:42.700,1011.403942
5628655 *0001V,01/18/70 00:43:42.800,1011.406082
5628749 *0001V,01/18/70 00:43:42.900,1011.409433
5628842 *0001V,01/18/70 00:43:43.000,1011.409794
5628951 *0001V,01/18/70 00:43:43.100,1011.407850
5629045 *0001V,01/18/70 00:43:43.200,1011.406778
5629154 *0001V,01/18/70 00:43:43.300,1011.410523
5629248 *0001V,01/18/70 00:43:43.400,1011.415715
5629341 *0001V,01/18/70 00:43:43.500,1011.415736
5629451 *0001V,01/18/70 00:43:43.600,1011.414770
5629544 *0001V,01/18/70 00:43:43.700,1011.415943
5629654 *0001V,01/18/70 00:43:43.800,1011.416485
5629747 *0001V,01/18/70 00:43:43.900,1011.416505
5629856 *0001V,01/18/70 00:43:44.000,1011.419554
5629950 *0001V,01/18/70 00:43:44.100,1011.423499
5630044 *0001V,01/18/70 00:43:44.200,1011.424568
5630153 *0001V,01/18/70 00:43:44.300,1011.425589
5630246 *0001V,01/18/70 00:43:44.400,1011.426918
5630356 *0001V,01/18/70 00:43:44.500,1011.426977
5630449 *0001V,01/18/70 00:43:44.600,1011.428695
5630543 *0001V,01/18/70 00:43:44.700,1011.424756
5630652 *0001V,01/18/70 00:43:44.800,1011.424110
5630746 *0001V,01/18/70 00:43:44.900,1011.429039
5630855 *0001V,01/18/70 00:43:45.000,1011.427070
5630948 *0001V,01/18/70 00:43:45.100,1011.423153
5631042 *0001V,01/18/70 00:43:45.200,1011.425333
5631151 *0001V,01/18/70 00:43:45.300,1011.427872
5631245 *0001V,01/18/70 00:43:45.400,1011.427263
5631354 *0001V,01/18/70 00:43:45.500,1011.428245
5631448 *0001V,01/18/70 00:43:45.600,1011.427268
5631541 *0001V,01/18/70 00:43:45.700,1011.428976
5631650 *0001V,01/18/70 00:43:45.800,1011.425954
5631744 *0001V,01/18/70 00:43:45.900,1011.422051
5631853 *0001V,01/18/70 00:43:46.000,1011.420926
5631947 *0001V,01/18/70 00:43:46.100,1011.424548
5632056 *0001V,01/18/70 00:43:46.200,1011.422700
5632150 *0001V,01/18/70 00:43:46.300,1011.419349
5632243 *0001V,01/18/70 00:43:46.400,1011.416763
5632352 *0001V,01/18/70 00:43:46.500,1011.417672
5632446 *0001V,01/18/70 00:43:46.600,1011.418236
5632555 *0001V,01/18/70 00:43:46.700,1011.419688
5632649 *0001V,01/18/70 00:43:46.800,1011.417176
5632742 *0001V,01/18/70 00:43:46.900,1011.414022
5632852 *0001V,01/18/70 00:43:47.000,1011.410488
5632945 *0001V,01/18/70 00:43:47.100,1011.407953
5633054 *0001V,01/18/70 00:43:47.200,1011.408306
5633148 *0001V,01/18/70 00:43:47.300,1011.409547
5633242 *0001V,01/18/70 00:43:47.400,1011.407343
5633351 *0001V,01/18/70 00:43:47.500,1011.405418
5633444 *0001V,01/18/70 00:43:47.600,1011.404250
5633554 *0001V,01/18/70 00:43:47.700,1011.405465
5633647 *0001V,01/18/70 00:43:47.800,1011.402190
5633741 *0001V,01/18/70 00:43:47.900,1011.400117
5633850 *0001V,01/18/70 00:43:48.000,1011.401242
5633944 *0001V,01/18/70 00:43:48.100,1011.401658
5634053 *0001V,01/18/70 00:43:48.200,1011.402191
5634146 *0001V,01/18/70 00:43:48.300,1011.403094
5634256 *0001V,01/18/70 00:43:48.400,1011.403464
5634349 *0001V,01/18/70 00:43:48.500,1011.404529
5634443 *0001V,01/18/70 00:43:48.600,1011.404064
5634552 *0001V,01/18/70 00:43:48.700,1011.407670
5634646 *0001V,01/18/70 00:43:48.800,1011.411036
5634755 *0001V,01/18/70 00:43:48.900,1011.410811
5634848 *0001V,01/18/70 00:43:49.000,1011.409815
5634942 *0001V,01/18/70 00:43:49.100,1011.414809
5635051 *0001V,01/18/70 00:43:49.200,1011.417409
5635145 *0001V,01/18/70 00:43:49.300,1011.417518
5635254 *0001V,01/18/70 00:43:49.400,1011.416733
5635348 *0001V,01/18/70 00:43:49.500,1011.417838
5635441 *0001V,01/18/70 00:43:49.600,1011.419575
5635550 *0001V,01/18/70 00:43:49.700,1011.417603
5635644 *0001V,01/18/70 00:43:49.800,1011.417064
5635753 *0001V,01/18/70 00:43:49.900,1011.419578
5635847 *0001V,01/18/70 00:43:50.000,1011.419966
5635956 *0001V,01/18/70 00:43:50.100,1011.416508
5636050 *0001V,01/18/70 00:43:50.200,1011.416443
5636143 *0001V,01/18/70 00:43:50.300,1011.417784
5636252 *0001V,01/18/70 00:43:50.400,1011.418259
5636346 *0001V,01/18/70 00:43:50.500,1011.415931
5636455 *0001V,01/18/70 00:43:50.600,1011.416134
5636549 *0001V,01/18/70 00:43:50.700,1011.419519
5636642 *0001V,01/18/70 00:43:50.800,1011.416143
5636752 *0001V,01/18/70 00:43:50.900,1011.414912
5636845 *0001V,01/18/70 00:43:51.000,1011.415713
5636954 *0001V,01/18/70 00:43:51.100,1011.413400
5637048 *0001V,01/18/70 00:43:51.200,1011.413576
5637142 *0001V,01/18/70 00:43:51.300,1011.411426
5637251 *0001V,01/18/70 00:43:51.400,1011.408567
5637344 *0001V,01/18/70 00:43:51.500,1011.412516
5637454 *0001V,01/18/70 00:43:51.600,1011.415186
5637547 *0001V,01/18/70 00:43:51.700,1011.415806
5637641 *0001V,01/18/70 00:43:51.800,1011.414441
5637750 *0001V,01/18/70 00:43:51.900,1011.412170
5637844 *0001V,01/18/70 00:43:52.000,1011.411254
5637953 *0001V,01/18/70 00:43:52.100,1011.409950
5638046 *0001V,01/18/70 00:43:52.200,1011.411274
5638156 *0001V,01/18/70 00:43:52.300,1011.413206
5638249 *0001V,01/18/70 00:43:52.400,1011.414453
5638343 *0001V,01/18/70 00:43:52.500,1011.415184
5638452 *0001V,01/18/70 00:43:52.600,1011.414234
5638546 *0001V,01/18/70 00:43:52.700,1011.414437
5638655 *0001V,01/18/70 00:43:52.800,1011.416652
5638748 *0001V,01/18/70 00:43:52.900,1011.418185
5638842 *0001V,01/18/70 00:43:53.000,1011.419699
5638951 *0001V,01/18/70 00:43:53.100,1011.418941
5639045 *0001V,01/18/70 00:43:53.200,1011.419736
5639154 *0001V,01/18/70 00:43:53.300,1011.419766
5639248 *0001V,01/18/70 00:43:53.400,1011.419804
5639341 *0001V,01/18/70 00:43:53.500,1011.421416
5639450 *0001V,01/18/70 00:43:53.600,1011.421665
5639544 *0001V,01/18/70 00:43:53.700,1011.421484
5639653 *0001V,01/18/70 00:43:53.800,1011.421400
5639747 *0001V,01/18/70 00:43:53.900,1011.419720
5639840 *0001V,01/18/70 00:43:54.000,1011.417670
5639950 *0001V,01/18/70 00:43:54.100,1011.419098
5640043 *0001V,01/18/70 00:43:54.200,1011.418010
5640152 *0001V,01/18/70 00:43:54.300,1011.414409
5640246 *0001V,01/18/70 00:43:54.400,1011.414432
5640355 *0001V,01/18/70 00:43:54.500,1011.417346
5640449 *0001V,01/18/70 00:43:54.600,1011.415700
5640542 *0001V,01/18/70 00:43:54.700,1011.412991
5640652 *0001V,01/18/70 00:43:54.800,1011.411429
5640745 *0001V,01/18/70 00:43:54.900,1011.413506
5640854 *0001V,01/18/70 00:43:55.000,1011.416033
5640948 *0001V,01/18/70 00:43:55.100,1011.416595
5641042 *0001V,01/18/70 00:43:55.200,1011.416176
5641151 *0001V,01/18/70 00:43:55.300,1011.417849
5641244 *0001V,01/18/70 00:43:55.400,1011.418953
5641354 *0001V,01/18/70 00:43:55.500,1011.417350
5641447 *0001V,01/18/70 00:43:55.600,1011.415148
5641541 *0001V,01/18/70 00:43:55.700,1011.409850
5641650 *0001V,01/18/70 00:43:55.800,1011.408958
5641744 *0001V,01/18/70 00:43:55.900,1011.406997
5641853 *0001V,01/18/70 00:43:56.000,1011.405914
5641946 *0001V,01/18/70 00:43:56.100,1011.402707
5642056 *0001V,01/18/70 00:43:56.200,1011.405949
5642149 *0001V,01/18/70 00:43:56.300,1011.411880
5642243 *0001V,01/18/70 00:43:56.400,1011.412294
5642352 *0001V,01/18/70 00:43:56.500,1011.411486
5642446 *0001V,01/18/70 00:43:56.600,1011.413060
5642555 *0001V,01/18/70 00:43:56.700,1011.415108
5642648 *0001V,01/18/70 00:43:56.800,1011.418111
5642742 *0001V,01/18/70 00:43:56.900,1011.417370
5642851 *0001V,01/18/70 00:43:57.000,1011.419010
5642945 *0001V,01/18/70 00:43:57.100,1011.420040
5643054 *0001V,01/18/70 00:43:57.200,1011.419272
5643148 *0001V,01/18/70 00:43:57.300,1011.419088
5643241 *0001V,01/18/70 00:43:57.400,1011.417752
5643350 *0001V,01/18/70 00:43:57.500,1011.417423
5643444 *0001V,01/18/70 00:43:57.600,1011.418510
5643553 *0001V,01/18/70 00:43:57.700,1011.416562
5643647 *0001V,01/18/70 00:43:57.800,1011.415287
5643740 *0001V,01/18/70 00:43:57.900,1011.416172
5643850 *0001V,01/18/70 00:43:58.000,1011.420698
5643943 *0001V,01/18/70 00:43:58.100,1011.423620
5644052 *0001V,01/18/70 00:43:58.200,1011.425277
5644146 *0001V,01/18/70 00:43:58.300,1011.424465
5644255 *0001V,01/18/70 00:43:58.400,1011.425604
5644349 *0001V,01/18/70 00:43:58.500,1011.427264
5644442 *0001V,01/18/70 00:43:58.600,1011.426923
5644552 *0001V,01/18/70 00:43:58.700,1011.427090
5644645 *0001V,01/18/70 00:43:58.800,1011.425950
5644754 *0001V,01/18/70 00:43:58.900,1011.423931
5644848 *0001V,01/18/70 00:43:59.000,1011.425701
5644942 *0001V,01/18/70 00:43:59.100,1011.424750
5645051 *0001V,01/18/70 00:43:59.200,1011.423934
5645144 *0001V,01/18/70 00:43:59.300,1011.421611
5645254 *0001V,01/18/70 00:43:59.400,1011.422778
5645347 *0001V,01/18/70 00:43:59.500,1011.421716
5645441 *0001V,01/18/70 00:43:59.600,1011.419409
5645550 *0001V,01/18/70 00:43:59.700,1011.422522
5645644 *0001V,01/18/70 00:43:59.800,1011.425970
5645753 *0001V,01/18/70 00:43:59.900,1011.422581
5645846 *0001V,01/18/70 00:44:00.000,1011.421379
5645956 *0001V,01/18/70 00:44:00.100,1011.421788
5646049 *0001V,01/18/70 00:44:00.200,1011.419773
5646143 *0001V,01/18/70 00:44:00.300,1011.417835
5646252 *0001V,01/18/70 00:44:00.400,1011.418217
5646346 *0001V,01/18/70 00:44:00.500,1011.415296
5646455 *0001V,01/18/70 00:44:00.600,1011.413251
5646548 *0001V,01/18/70 00:44:00.700,1011.412972
5646642 *0001V,01/18/70 00:44:00.800,1011.411051
5646751 *0001V,01/18/70 00:44:00.900,1011.408166
5646845 *0001V,01/18/70 00:44:01.000,1011.407116
5646954 *0001V,01/18/70 00:44:01.100,1011.408859
5647048 *0001V,01/18/70 00:44:01.200,1011.409290
5647141 *0001V,01/18/70 00:44:01.300,1011.408606
5647250 *0001V,01/18/70 00:44:01.400,1011.409939
5647344 *0001V,01/18/70 00:44:01.500,1011.408995
5647453 *0001V,01/18/70 00:44:01.600,1011.409407
5647547 *0001V,01/18/70 00:44:01.700,1011.408182
5647656 *0001V,01/18/70 00:44:01.800,1011.406982
5647750 *0001V,01/18/70 00:44:01.900,1011.409509
5647843 *0001V,01/18/70 00:44:02.000,1011.407583
5647952 *0001V,01/18/70 00:44:02.100,1011.406882
5648046 *0001V,01/18/70 00:44:02.200,1011.406617
5648155 *0001V,01/18/70 00:44:02.300,1011.408861
5648249 *0001V,01/18/70 00:44:02.400,1011.409725
5648342 *0001V,01/18/70 00:44:02.500,1011.414830
5648452 *0001V,01/18/70 00:44:02.600,1011.418205
5648545 *0001V,01/18/70 00:44:02.700,1011.417986
5648654 *0001V,01/18/70 00:44:02.800,1011.416523
5648748 *0001V,01/18/70 00:44:02.900,1011.416871
5648842 *0001V,01/18/70 00:44:03.000,1011.420546
5648951 *0001V,01/18/70 00:44:03.100,1011.420682
5649044 *0001V,01/18/70 00:44:03.200,1011.421251
5649154 *0001V,01/18/70 00:44:03.300,1011.422707
5649247 *0001V,01/18/70 00:44:03.400,1011.421855
5649341 *0001V,01/18/70 00:44:03.500,1011.421495
5649450 *0001V,01/18/70 00:44:03.600,1011.419564
5649544 *0001V,01/18/70 00:44:03.700,1011.416810
5649653 *0001V,01/18/70 00:44:03.800,1011.414484
5649746 *0001V,01/18/70 00:44:03.900,1011.413341
5649856 *0001V,01/18/70 00:44:04.000,1011.413149
5649949 *0001V,01/18/70 00:44:04.100,1011.412365
5650043 *0001V,01/18/70 00:44:04.200,1011.409018
5650152 *0001V,01/18/70 00:44:04.300,1011.407831
5650246 *0001V,01/18/70 00:44:04.400,1011.410758
5650355 *0001V,01/18/70 00:44:04.500,1011.412898
5650448 *0001V,01/18/70 00:44:04.600,1011.412270
5650542 *0001V,01/18/70 00:44:04.700,1011.411944
5650651 *0001V,01/18/70 00:44:04.800,1011.413802
5650745 *0001V,01/18/70 00:44:04.900,1011.410744
5650854 *0001V,01/18/70 00:44:05.000,1011.409752
5650948 *0001V,01/18/70 00:44:05.100,1011.408283
5651041 *0001V,01/18/70 00:44:05.200,1011.409605
5651150 *0001V,01/18/70 00:44:05.300,1011.411209
5651244 *0001V,01/18/70 00:44:05.400,1011.409427
5651353 *0001V,01/18/70 00:44:05.500,1011.412627
5651447 *0001V,01/18/70 00:44:05.600,1011.413488
5651540 *0001V,01/18/70 00:44:05.700,1011.413182
5651650 *0001V,01/18/70 00:44:05.800,1011.414028
5651743 *0001V,01/18/70 00:44:05.900,1011.413467
5651852 *0001V,01/18/70 00:44:06.000,1011.412348
5651946 *0001V,01/18/70 00:44:06.100,1011.412280
5652055 *0001V,01/18/70 00:44:06.200,1011.414246
5652149 *0001V,01/18/70 00:44:06.300,1011.416053
5652242 *0001V,01/18/70 00:44:06.400,1011.413776
5652352 *0001V,01/18/70 00:44:06.500,1011.412240
5652445 *0001V,01/18/70 00:44:06.600,1011.410864
5652554 *0001V,01/18/70 00:44:06.700,1011.410775
5652648 *0001V,01/18/70 00:44:06.800,1011.409715
5652742 *0001V,01/18/70 00:44:06.900,1011.409630
5652851 *0001V,01/18/70 00:44:07.000,1011.411474
5652944 *0001V,01/18/70 00:44:07.100,1011.412136
5653054 *0001V,01/18/70 00:44:07.200,1011.411233
5653147 *0001V,01/18/70 00:44:07.300,1011.411826
5653241 *0001V,01/18/70 00:44:07.400,1011.413651
5653350 *0001V,01/18/70 00:44:07.500,1011.416814
5653444 *0001V,01/18/70 00:44:07.600,1011.418486
5653553 *0001V,01/18/70 00:44:07.700,1011.417760
5653646 *0001V,01/18/70 00:44:07.800,1011.418978
5653756 *0001V,01/18/70 00:44:07.900,1011.419412
5653849 *0001V,01/18/70 00:44:08.000,1011.422954
5653943 *0001V,01/18/70 00:44:08.100,1011.425083
5654052 *0001V,01/18/70 00:44:08.200,1011.421831
5654146 *0001V,01/18/70 00:44:08.300,1011.421516
5654255 *0001V,01/18/70 00:44:08.400,1011.424526
5654348 *0001V,01/18/70 00:44:08.500,1011.423767
5654442 *0001V,01/18/70 00:44:08.600,1011.423496
5654551 *0001V,01/18/70 00:44:08.700,1011.425491
5654645 *0001V,01/18/70 00:44:08.800,1011.429937
5654754 *0001V,01/18/70 00:44:08.900,1011.429045
5654848 *0001V,01/18/70 00:44:09.000,1011.429487
5654941 *0001V,01/18/70 00:44:09.100,1011.429970
5655050 *0001V,01/18/70 00:44:09.200,1011.431382
5655144 *0001V,01/18/70 00:44:09.300,1011.430537
5655253 *0001V,01/18/70 00:44:09.400,1011.432705
5655347 *0001V,01/18/70 00:44:09.500,1011.431713
5655440 *0001V,01/18/70 00:44:09.600,1011.429737
5655550 *0001V,01/18/70 00:44:09.700,1011.428604
5655643 *0001V,01/18/70 00:44:09.800,1011.428221
5655752 *0001V,01/18/70 00:44:09.900,1011.428504
5655846 *0001V,01/18/70 00:44:10.000,1011.430541
5655955 *0001V,01/18/70 00:44:10.100,1011.431902
5656049 *0001V,01/18/70 00:44:10.200,1011.430361
5656142 *0001V,01/18/70 00:44:10.300,1011.431179
5656252 *0001V,01/18/70 00:44:10.400,1011.434003
5656345 *0001V,01/18/70 00:44:10.500,1011.435913
5656454 *0001V,01/18/70 00:44:10.600,1011.434619
5656548 *0001V,01/18/70 00:44:10.700,1011.434114
5656642 *0001V,01/18/70 00:44:10.800,1011.434211
5656751 *0001V,01/18/70 00:44:10.900,1011.431612
5656844 *0001V,01/18/70 00:44:11.000,1011.433889
5656954 *0001V,01/18/70 00:44:11.100,1011.435123
5657047 *0001V,01/18/70 00:44:11.200,1011.435242
5657156 *0001V,01/18/70 00:44:11.300,1011.433848
5657250 *0001V,01/18/70 00:44:11.400,1011.431815
5657344 *0001V,01/18/70 00:44:11.500,1011.431903
5657453 *0001V,01/18/70 00:44:11.600,1011.431767
5657546 *0001V,01/18/70 00:44:11.700,1011.431616
5657656 *0001V,01/18/70 00:44:11.800,1011.427675
5657749 *0001V,01/18/70 00:44:11.900,1011.428685
5657843 *0001V,01/18/70 00:44:12.000,1011.428528
5657952 *0001V,01/18/70 00:44:12.100,1011.428597
5658046 *0001V,01/18/70 00:44:12.200,1011.432670
5658155 *0001V,01/18/70 00:44:12.300,1011.430457
5658248 *0001V,01/18/70 00:44:12.400,1011.430218
5658342 *0001V,01/18/70 00:44:12.500,1011.428854
5658451 *0001V,01/18/70 00:44:12.600,1011.428391
5658545 *0001V,01/18/70 00:44:12.700,1011.429039
5658654 *0001V,01/18/70 00:44:12.800,1011.429420
5658748 *0001V,01/18/70 00:44:12.900,1011.428140
5658841 *0001V,01/18/70 00:44:13.000,1011.428910
5658950 *0001V,01/18/70 00:44:13.100,1011.428704
5659044 *0001V,01/18/70 00:44:13.200,1011.428534
5659153 *0001V,01/18/70 00:44:13.300,1011.426941
5659247 *0001V,01/18/70 00:44:13.400,1011.424413
5659340 *0001V,01/18/70 00:44:13.500,1011.427349
5659450 *0001V,01/18/70 00:44:13.600,1011.425897
5659543 *0001V,01/18/70 00:44:13.700,1011.426524
5659652 *0001V,01/18/70 00:44:13.800,1011.424303
5659746 *0001V,01/18/70 00:44:13.900,1011.423484
5659855 *0001V,01/18/70 00:44:14.000,1011.425811
5659949 *0001V,01/18/70 00:44:14.100,1011.426294
5700042 *0001V,01/18/70 00:44:14.200,1011.424086
5700152 *0001V,01/18/70 00:44:14.300,1011.424981
5700245 *0001V,01/18/70 00:44:14.400,1011.425728
5700354 *0001V,01/18/70 00:44:14.500,1011.426468
5700448 *0001V,01/18/70 00:44:14.600,1011.427124
5700542 *0001V,01/18/70 00:44:14.700,1011.428458
5700651 *0001V,01/18/70 00:44:14.800,1011.426765
5700744 *0001V,01/18/70 00:44:14.900,1011.427346
5700854 *0001V,01/18/70 00:44:15.000,1011.427630
5700947 *0001V,01/18/70 00:44:15.100,1011.426329
5701041 *0001V,01/18/70 00:44:15.200,1011.424876
5701150 *0001V,01/18/70 00:44:15.300,1011.422296
5701244 *0001V,01/18/70 00:44:15.400,1011.425112
5701353 *0001V,01/18/70 00:44:15.500,1011.427294
5701446 *0001V,01/18/70 00:44:15.600,1011.426858
5701556 *0001V,01/18/70 00:44:15.700,1011.426754
5701649 *0001V,01/18/70 00:44:15.800,1011.427997
5701743 *0001V,01/18/70 00:44:15.900,1011.424895
5701852 *0001V,01/18/70 00:44:16.000,1011.423396
5701946 *0001V,01/18/70 00:44:16.100,1011.423220
5702055 *0001V,01/18/70 00:44:16.200,1011.426461
5702148 *0001V,01/18/70 00:44:16.300,1011.426573
5702242 *0001V,01/18/70 00:44:16.400,1011.423975
5702351 *0001V,01/18/70 00:44:16.500,1011.424568
5702445 *0001V,01/18/70 00:44:16.600,1011.428807
5702554 *0001V,01/18/70 00:44:16.700,1011.429225
5702648 *0001V,01/18/70 00:44:16.800,1011.427548
5702741 *0001V,01/18/70 00:44:16.900,1011.427281
5702850 *0001V,01/18/70 00:44:17.000,1011.426526
5702944 *0001V,01/18/70 00:44:17.100,1011.427792
5703053 *0001V,01/18/70 00:44:17.200,1011.429114
5703147 *0001V,01/18/70 00:44:17.300,1011.430015
5703240 *0001V,01/18/70 00:44:17.400,1011.428787
5703350 *0001V,01/18/70 00:44:17.500,1011.428043
5703443 *0001V,01/18/70 00:44:17.600,1011.428234
5703552 *0001V,01/18/70 00:44:17.700,1011.428563
5703646 *0001V,01/18/70 00:44:17.800,1011.426723
5703755 *0001V,01/18/70 00:44:17.900,1011.426139
5703849 *0001V,01/18/70 00:44:18.000,1011.425952
5703942 *0001V,01/18/70 00:44:18.100,1011.424890
5704052 *0001V,01/18/70 00:44:18.200,1011.423263
5704145 *0001V,01/18/70 00:44:18.300,1011.420986
5704254 *0001V,01/18/70 00:44:18.400,1011.419334
5704348 *0001V,01/18/70 00:44:18.500,1011.419599
5704442 *0001V,01/18/70 00:44:18.600,1011.421056
5704551 *0001V,01/18/70 00:44:18.700,1011.421652
5704644 *0001V,01/18/70 00:44:18.800,1011.419934
5704754 *0001V,01/18/70 00:44:18.900,1011.418967
5704847 *0001V,01/18/70 00:44:19.000,1011.417534
5704941 *0001V,01/18/70 00:44:19.100,1011.418881
5705050 *0001V,01/18/70 00:44:19.200,1011.418110
5705144 *0001V,01/18/70 00:44:19.300,1011.416725
5705253 *0001V,01/18/70 00:44:19.400,1011.415854
5705346 *0001V,01/18/70 00:44:19.500,1011.415911
5705456 *0001V,01/18/70 00:44:19.600,1011.417397
5705549 *0001V,01/18/70 00:44:19.700,1011.419207
5705643 *0001V,01/18/70 00:44:19.800,1011.418894
5705752 *0001V,01/18/70 00:44:19.900,1011.419785
5705846 *0001V,01/18/70 00:44:20.000,1011.419504
5705955 *0001V,01/18/70 00:44:20.100,1011.420285
5706048 *0001V,01/18/70 00:44:20.200,1011.420588
5706142 *0001V,01/18/70 00:44:20.300,1011.419850
5706251 *0001V,01/18/70 00:44:20.400,1011.418030
5706345 *0001V,01/18/70 00:44:20.500,1011.416768
5706454 *0001V,01/18/70 00:44:20.600,1011.417046
5706548 *0001V,01/18/70 00:44:20.700,1011.415800
5706641 *0001V,01/18/70 00:44:20.800,1011.415783
5706750 *0001V,01/18/70 00:44:20.900,1011.417924
5706844 *0001V,01/18/70 00:44:21.000,1011.417070
5706953 *0001V,01/18/70 00:44:21.100,1011.412965
5707047 *0001V,01/18/70 00:44:21.200,1011.414902
5707140 *0001V,01/18/70 00:44:21.300,1011.416184
5707250 *0001V,01/18/70 00:44:21.400,1011.415921
5707343 *0001V,01/18/70 00:44:21.500,1011.416210
5707452 *0001V,01/18/70 00:44:21.600,1011.416850
5707546 *0001V,01/18/70 00:44:21.700,1011.415903
5707655 *0001V,01/18/70 00:44:21.800,1011.414695
5707749 *0001V,01/18/70 00:44:21.900,1011.412993
5707842 *0001V,01/18/70 00:44:22.000,1011.411289
5707952 *0001V,01/18/70 00:44:22.100,1011.414174
5708045 *0001V,01/18/70 00:44:22.200,1011.412093
5708154 *0001V,01/18/70 00:44:22.300,1011.411972
5708248 *0001V,01/18/70 00:44:22.400,1011.412649
5708342 *0001V,01/18/70 00:44:22.500,1011.414148
5708451 *0001V,01/18/70 00:44:22.600,1011.413729
5708544 *0001V,01/18/70 00:44:22.700,1011.411727
5708654 *0001V,01/18/70 00:44:22.800,1011.410480
5708747 *0001V,01/18/70 00:44:22.900,1011.411408
5708841 *0001V,01/18/70 00:44:23.000,1011.411730
5708950 *0001V,01/18/70 00:44:23.100,1011.412881
5709044 *0001V,01/18/70 00:44:23.200,1011.412720
5709153 *0001V,01/18/70 00:44:23.300,1011.417370
5709246 *0001V,01/18/70 00:44:23.400,1011.416592
5709356 *0001V,01/18/70 00:44:23.500,1011.415669
5709449 *0001V,01/18/70 00:44:23.600,1011.417703
5709543 *0001V,01/18/70 00:44:23.700,1011.417477
5709652 *0001V,01/18/70 00:44:23.800,1011.417830
5709746 *0001V,01/18/70 00:44:23.900,1011.420471
5709855 *0001V,01/18/70 00:44:24.000,1011.421962
5709948 *0001V,01/18/70 00:44:24.100,1011.422013
5710042 *0001V,01/18/70 00:44:24.200,1011.422297
5710151 *0001V,01/18/70 00:44:24.300,1011.422384
5710245 *0001V,01/18/70 00:44:24.400,1011.424157
5710354 *0001V,01/18/70 00:44:24.500,1011.424474
5710448 *0001V,01/18/70 00:44:24.600,1011.424796
5710541 *0001V,01/18/70 00:44:24.700,1011.427679
5710650 *0001V,01/18/70 00:44:24.800,1011.429664
5710744 *0001V,01/18/70 00:44:24.900,1011.424977
5710853 *0001V,01/18/70 00:44:25.000,1011.426390
5710947 *0001V,01/18/70 00:44:25.100,1011.423139
5711040 *0001V,01/18/70 00:44:25.200,1011.424041
5711150 *0001V,01/18/70 00:44:25.300,1011.423748
5711243 *0001V,01/18/70 00:44:25.400,1011.418730
5711352 *0001V,01/18/70 00:44:25.500,1011.418355
5711446 *0001V,01/18/70 00:44:25.600,1011.419829
5711555 *0001V,01/18/70 00:44:25.700,1011.417710
5711649 *0001V,01/18/70 00:44:25.800,1011.418018
5711742 *0001V,01/18/70 00:44:25.900,1011.419250
5711852 *0001V,01/18/70 00:44:26.000,1011.418236
5711945 *0001V,01/18/70 00:44:26.100,1011.419075
5712054 *0001V,01/18/70 00:44:26.200,1011.420829
5712148 *0001V,01/18/70 00:44:26.300,1011.419688
5712242 *0001V,01/18/70 00:44:26.400,1011.418401
5712351 *0001V,01/18/70 00:44:26.500,1011.417429
5712444 *0001V,01/18/70 00:44:26.600,1011.417833
5712554 *0001V,01/18/70 00:44:26.700,1011.422002
5712647 *0001V,01/18/70 00:44:26.800,1011.421348
5712741 *0001V,01/18/70 00:44:26.900,1011.418372
5712850 *0001V,01/18/70 00:44:27.000,1011.418173
5712944 *0001V,01/18/70 00:44:27.100,1011.419473
5713053 *0001V,01/18/70 00:44:27.200,1011.418782
5713146 *0001V,01/18/70 00:44:27.300,1011.415673
5713256 *0001V,01/18/70 00:44:27.400,1011.413441
5713349 *0001V,01/18/70 00:44:27.500,1011.414889
5713443 *0001V,01/18/70 00:44:27.600,1011.411881
5713552 *0001V,01/18/70 00:44:27.700,1011.411978
5713646 *0001V,01/18/70 00:44:27.800,1011.411858
5713755 *0001V,01/18/70 00:44:27.900,1011.407880
5713848 *0001V,01/18/70 00:44:28.000,1011.406205
5713942 *0001V,01/18/70 00:44:28.100,1011.403620
5714051 *0001V,01/18/70 00:44:28.200,1011.400266
5714145 *0001V,01/18/70 00:44:28.300,1011.404473
5714254 *0001V,01/18/70 00:44:28.400,1011.404503
5714348 *0001V,01/18/70 00:44:28.500,1011.405174
5714441 *0001V,01/18/70 00:44:28.600,1011.403378
5714550 *0001V,01/18/70 00:44:28.700,1011.401666
5714644 *0001V,01/18/70 00:44:28.800,1011.401321
5714753 *0001V,01/18/70 00:44:28.900,1011.404528
5714847 *0001V,01/18/70 00:44:29.000,1011.404165
5714940 *0001V,01/18/70 00:44:29.100,1011.401479
5715050 *0001V,01/18/70 00:44:29.200,1011.406372
5715143 *0001V,01/18/70 00:44:29.300,1011.402369
5715252 *0001V,01/18/70 00:44:29.400,1011.405004
5715346 *0001V,01/18/70 00:44:29.500,1011.411946
5715455 *0001V,01/18/70 00:44:29.600,1011.415345
5715549 *0001V,01/18/70 00:44:29.700,1011.415708
5715642 *0001V,01/18/70 00:44:29.800,1011.416793
5715752 *0001V,01/18/70 00:44:29.900,1011.417883
5715845 *0001V,01/18/70 00:44:30.000,1011.415718
5715954 *0001V,01/18/70 00:44:30.100,1011.417498
5716048 *0001V,01/18/70 00:44:30.200,1011.418806
5716142 *0001V,01/18/70 00:44:30.300,1011.420027
5716251 *0001V,01/18/70 00:44:30.400,1011.422975
5716344 *0001V,01/18/70 00:44:30.500,1011.423605
5716454 *0001V,01/18/70 00:44:30.600,1011.421526
5716547 *0001V,01/18/70 00:44:30.700,1011.416649
5716641 *0001V,01/18/70 00:44:30.800,1011.417311
5716750 *0001V,01/18/70 00:44:30.900,1011.419303
5716844 *0001V,01/18/70 00:44:31.000,1011.420531
5716953 *0001V,01/18/70 00:44:31.100,1011.419207
5717046 *0001V,01/18/70 00:44:31.200,1011.417561
5717140 *0001V,01/18/70 00:44:31.300,1011.417720
5717249 *0001V,01/18/70 00:44:31.400,1011.415153
5717343 *0001V,01/18/70 00:44:31.500,1011.418234
5717452 *0001V,01/18/70 00:44:31.600,1011.421475
5717546 *0001V,01/18/70 00:44:31.700,1011.422565
5717655 *0001V,01/18/70 00:44:31.800,1011.420113
5717748 *0001V,01/18/70 00:44:31.900,1011.417609
5717842 *0001V,01/18/70 00:44:32.000,1011.417404
5717951 *0001V,01/18/70 00:44:32.100,1011.419084
5718045 *0001V,01/18/70 00:44:32.200,1011.420244
5718154 *0001V,01/18/70 00:44:32.300,1011.419026
5718248 *0001V,01/18/70 00:44:32.400,1011.417338
5718341 *0001V,01/18/70 00:44:32.500,1011.415562
5718450 *0001V,01/18/70 00:44:32.600,1011.413335
5718544 *0001V,01/18/70 00:44:32.700,1011.415026
5718653 *0001V,01/18/70 00:44:32.800,1011.413742
5718747 *0001V,01/18/70 00:44:32.900,1011.416338
5718840 *0001V,01/18/70 00:44:33.000,1011.416972
5718950 *0001V,01/18/70 00:44:33.100,1011.417196
5719043 *0001V,01/18/70 00:44:33.200,1011.417009
5719152 *0001V,01/18/70 00:44:33.300,1011.417318
5719246 *0001V,01/18/70 00:44:33.400,1011.416755
5719355 *0001V,01/18/70 00:44:33.500,1011.415620
5719449 *0001V,01/18/70 00:44:33.600,1011.415537
5719542 *0001V,01/18/70 00:44:33.700,1011.415512
5719652 *0001V,01/18/70 00:44:33.800,1011.416610
5719745 *0001V,01/18/70 00:44:33.900,1011.417042
5719854 *0001V,01/18/70 00:44:34.000,1011.418633
5719948 *0001V,01/18/70 00:44:34.100,1011.419761
5720042 *0001V,01/18/70 00:44:34.200,1011.417853
5720151 *0001V,01/18/70 00:44:34.300,1011.419757
5720244 *0001V,01/18/70 00:44:34.400,1011.420749
5720354 *0001V,01/18/70 00:44:34.500,1011.418651
5720447 *0001V,01/18/70 00:44:34.600,1011.420197
5720541 *0001V,01/18/70 00:44:34.700,1011.419452
5720650 *0001V,01/18/70 00:44:34.800,1011.420011
5720744 *0001V,01/18/70 00:44:34.900,1011.416148
5720853 *0001V,01/18/70 00:44:35.000,1011.415067
5720946 *0001V,01/18/70 00:44:35.100,1011.415385
5721056 *0001V,01/18/70 00:44:35.200,1011.415628
5721149 *0001V,01/18/70 00:44:35.300,1011.411983
5721243 *0001V,01/18/70 00:44:35.400,1011.409282
5721352 *0001V,01/18/70 00:44:35.500,1011.407145
5721446 *0001V,01/18/70 00:44:35.600,1011.406071
5721555 *0001V,01/18/70 00:44:35.700,1011.406494
5721648 *0001V,01/18/70 00:44:35.800,1011.406385
5721742 *0001V,01/18/70 00:44:35.900,1011.405249
5721851 *0001V,01/18/70 00:44:36.000,1011.407593
5721945 *0001V,01/18/70 00:44:36.100,1011.409208
5722054 *0001V,01/18/70 00:44:36.200,1011.408811
5722148 *0001V,01/18/70 00:44:36.300,1011.408175
5722241 *0001V,01/18/70 00:44:36.400,1011.406869
5722350 *0001V,01/18/70 00:44:36.500,1011.405410
5722444 *0001V,01/18/70 00:44:36.600,1011.404778
5722553 *0001V,01/18/70 00:44:36.700,1011.404362
5722647 *0001V,01/18/70 00:44:36.800,1011.401331
5722740 *0001V,01/18/70 00:44:36.900,1011.400970
5722850 *0001V,01/18/70 00:44:37.000,1011.398818
5722943 *0001V,01/18/70 00:44:37.100,1011.398096
5723052 *0001V,01/18/70 00:44:37.200,1011.400538
5723146 *0001V,01/18/70 00:44:37.300,1011.398709
5723255 *0001V,01/18/70 00:44:37.400,1011.401652
5723349 *0001V,01/18/70 00:44:37.500,1011.400217
5723442 *0001V,01/18/70 00:44:37.600,1011.397961
5723552 *0001V,01/18/70 00:44:37.700,1011.401480
5723645 *0001V,01/18/70 00:44:37.800,1011.401308
5723754 *0001V,01/18/70 00:44:37.900,1011.400143
5723848 *0001V,01/18/70 00:44:38.000,1011.397863
5723942 *0001V,01/18/70 00:44:38.100,1011.399773
5724051 *0001V,01/18/70 00:44:38.200,1011.401239
5724144 *0001V,01/18/70 00:44:38.300,1011.399354
5724254 *0001V,01/18/70 00:44:38.400,1011.398318
5724347 *0001V,01/18/70 00:44:38.500,1011.399580
5724441 *0001V,01/18/70 00:44:38.600,1011.400504
5724550 *0001V,01/18/70 00:44:38.700,1011.399534
5724644 *0001V,01/18/70 00:44:38.800,1011.403129
5724753 *0001V,01/18/70 00:44:38.900,1011.402649
5724846 *0001V,01/18/70 00:44:39.000,1011.400596
5724956 *0001V,01/18/70 00:44:39.100,1011.400019
5725049 *0001V,01/18/70 00:44:39.200,1011.401205
5725143 *0001V,01/18/70 00:44:39.300,1011.401655
5725252 *0001V,01/18/70 00:44:39.400,1011.400144
5725346 *0001V,01/18/70 00:44:39.500,1011.400062
5725455 *0001V,01/18/70 00:44:39.600,1011.400195
5725548 *0001V,01/18/70 00:44:39.700,1011.400402
5725642 *0001V,01/18/70 00:44:39.800,1011.401673
5725751 *0001V,01/18/70 00:44:39.900,1011.402066
5725845 *0001V,01/18/70 00:44:40.000,1011.401019
5725954 *0001V,01/18/70 00:44:40.100,1011.400763
5726048 *0001V,01/18/70 00:44:40.200,1011.401079
5726141 *0001V,01/18/70 00:44:40.300,1011.402890
5726250 *0001V,01/18/70 00:44:40.400,1011.405464
5726344 *0001V,01/18/70 00:44:40.500,1011.404891
5726453 *0001V,01/18/70 00:44:40.600,1011.406286
5726547 *0001V,01/18/70 00:44:40.700,1011.406639
5726640 *0001V,01/18/70 00:44:40.800,1011.405667
5726750 *0001V,01/18/70 00:44:40.900,1011.406277
5726843 *0001V,01/18/70 00:44:41.000,1011.405199
5726952 *0001V,01/18/70 00:44:41.100,1011.405678
5727046 *0001V,01/18/70 00:44:41.200,1011.407843
5727155 *0001V,01/18/70 00:44:41.300,1011.405921
5727249 *0001V,01/18/70 00:44:41.400,1011.404180
5727342 *0001V,01/18/70 00:44:41.500,1011.402803
5727452 *0001V,01/18/70 00:44:41.600,1011.401818
5727545 *0001V,01/18/70 00:44:41.700,1011.402426
5727654 *0001V,01/18/70 00:44:41.800,1011.404834
5727748 *0001V,01/18/70 00:44:41.900,1011.405198
5727842 *0001V,01/18/70 00:44:42.000,1011.406508
5727951 *0001V,01/18/70 00:44:42.100,1011.406172
5728044 *0001V,01/18/70 00:44:42.200,1011.406999
5728154 *0001V,01/18/70 00:44:42.300,1011.406657
5728247 *0001V,01/18/70 00:44:42.400,1011.407632
5728341 *0001V,01/18/70 00:44:42.500,1011.406144
5728450 *0001V,01/18/70 00:44:42.600,1011.403188
5728544 *0001V,01/18/70 00:44:42.700,1011.402457
5728653 *0001V,01/18/70 00:44:42.800,1011.404278
5728746 *0001V,01/18/70 00:44:42.900,1011.405603
5728856 *0001V,01/18/70 00:44:43.000,1011.405792
5728949 *0001V,01/18/70 00:44:43.100,1011.405558
5729043 *0001V,01/18/70 00:44:43.200,1011.403883
5729152 *0001V,01/18/70 00:44:43.300,1011.403966
5729246 *0001V,01/18/70 00:44:43.400,1011.406268
5729355 *0001V,01/18/70 00:44:43.500,1011.404737
5729448 *0001V,01/18/70 00:44:43.600,1011.399383
5729542 *0001V,01/18/70 00:44:43.700,1011.399919
5729651 *0001V,01/18/70 00:44:43.800,1011.402052
5729745 *0001V,01/18/70 00:44:43.900,1011.401549
5729854 *0001V,01/18/70 00:44:44.000,1011.402288
5729948 *0001V,01/18/70 00:44:44.100,1011.402254
5730041 *0001V,01/18/70 00:44:44.200,1011.402292
5730150 *0001V,01/18/70 00:44:44.300,1011.400173
5730244 *0001V,01/18/70 00:44:44.400,1011.397114
5730353 *0001V,01/18/70 00:44:44.500,1011.396120
5730447 *0001V,01/18/70 00:44:44.600,1011.398579
5730540 *0001V,01/18/70 00:44:44.700,1011.402809
5730650 *0001V,01/18/70 00:44:44.800,1011.403150
5730743 *0001V,01/18/70 00:44:44.900,1011.402012
5730852 *0001V,01/18/70 00:44:45.000,1011.399620
5730946 *0001V,01/18/70 00:44:45.100,1011.401606
5731055 *0001V,01/18/70 00:44:45.200,1011.404047
5731149 *0001V,01/18/70 00:44:45.300,1011.402160
5731242 *0001V,01/18/70 00:44:45.400,1011.406579
5731352 *0001V,01/18/70 00:44:45.500,1011.402829
5731445 *0001V,01/18/70 00:44:45.600,1011.405441
5731554 *0001V,01/18/70 00:44:45.700,1011.410061
5731648 *0001V,01/18/70 00:44:45.800,1011.406836
5731742 *0001V,01/18/70 00:44:45.900,1011.406968
5731851 *0001V,01/18/70 00:44:46.000,1011.407360
5731944 *0001V,01/18/70 00:44:46.100,1011.407233
5732054 *0001V,01/18/70 00:44:46.200,1011.406041
5732147 *0001V,01/18/70 00:44:46.300,1011.405219
5732241 *0001V,01/18/70 00:44:46.400,1011.405933
5732350 *0001V,01/18/70 00:44:46.500,1011.404671
5732444 *0001V,01/18/70 00:44:46.600,1011.403395
5732553 *0001V,01/18/70 00:44:46.700,1011.401383
5732646 *0001V,01/18/70 00:44:46.800,1011.405426
5732756 *0001V,01/18/70 00:44:46.900,1011.406449
5732849 *0001V,01/18/70 00:44:47.000,1011.405242
5732943 *0001V,01/18/70 00:44:47.100,1011.406756
5733052 *0001V,01/18/70 00:44:47.200,1011.403757
5733146 *0001V,01/18/70 00:44:47.300,1011.403950
5733255 *0001V,01/18/70 00:44:47.400,1011.409498
5733348 *0001V,01/18/70 00:44:47.500,1011.411201
5733442 *0001V,01/18/70 00:44:47.600,1011.408846
5733551 *0001V,01/18/70 00:44:47.700,1011.409075
5733645 *0001V,01/18/70 00:44:47.800,1011.408103
5733754 *0001V,01/18/70 00:44:47.900,1011.407721
5733848 *0001V,01/18/70 00:44:48.000,1011.410343
5733941 *0001V,01/18/70 00:44:48.100,1011.410855
5734050 *0001V,01/18/70 00:44:48.200,1011.408238
5734144 *0001V,01/18/70 00:44:48.300,1011.412151
5734253 *0001V,01/18/70 00:44:48.400,1011.417259
5734347 *0001V,01/18/70 00:44:48.500,1011.414628
5734440 *0001V,01/18/70 00:44:48.600,1011.413295
5734550 *0001V,01/18/70 00:44:48.700,1011.416208
5734643 *0001V,01/18/70 00:44:48.800,1011.416157
5734752 *0001V,01/18/70 00:44:48.900,1011.415651
5734846 *0001V,01/18/70 00:44:49.000,1011.413925
5734955 *0001V,01/18/70 00:44:49.100,1011.412687
5735049 *0001V,01/18/70 00:44:49.200,1011.412410
5735142 *0001V,01/18/70 00:44:49.300,1011.415933
5735252 *0001V,01/18/70 00:44:49.400,1011.409919
5735345 *0001V,01/18/70 00:44:49.500,1011.406553
5735454 *0001V,01/18/70 00:44:49.600,1011.409370
5735548 *0001V,01/18/70 00:44:49.700,1011.405753
5735642 *0001V,01/18/70 00:44:49.800,1011.402614
5735751 *0001V,01/18/70 00:44:49.900,1011.403891
5735844 *0001V,01/18/70 00:44:50.000,1011.401943
5735954 *0001V,01/18/70 00:44:50.100,1011.401998
5736047 *0001V,01/18/70 00:44:50.200,1011.400112
5736141 *0001V,01/18/70 00:44:50.300,1011.402529
5736250 *0001V,01/18/70 00:44:50.400,1011.403403
5736344 *0001V,01/18/70 00:44:50.500,1011.400852
5736453 *0001V,01/18/70 00:44:50.600,1011.400389
5736546 *0001V,01/18/70 00:44:50.700,1011.398769
5736656 *0001V,01/18/70 00:44:50.800,1011.406224
5736749 *0001V,01/18/70 00:44:50.900,1011.410739
5736843 *0001V,01/18/70 00:44:51.000,1011.406601
5736952 *0001V,01/18/70 00:44:51.100,1011.401944
5737046 *0001V,01/18/70 00:44:51.200,1011.405653
5737155 *0001V,01/18/70 00:44:51.300,1011.406905
5737248 *0001V,01/18/70 00:44:51.400,1011.404737
5737342 *0001V,01/18/70 00:44:51.500,1011.402089
5737451 *0001V,01/18/70 00:44:51.600,1011.407015
5737545 *0001V,01/18/70 00:44:51.700,1011.413477
5737654 *0001V,01/18/70 00:44:51.800,1011.411483
5737748 *0001V,01/18/70 00:44:51.900,1011.402230
5737841 *0001V,01/18/70 00:44:52.000,1011.403553
5737950 *0001V,01/18/70 00:44:52.100,1011.405068
5738044 *0001V,01/18/70 00:44:52.200,1011.407000
5738153 *0001V,01/18/70 00:44:52.300,1011.405070
5738247 *0001V,01/18/70 00:44:52.400,1011.400177
5738340 *0001V,01/18/70 00:44:52.500,1011.400510
5738450 *0001V,01/18/70 00:44:52.600,1011.404494
5738543 *0001V,01/18/70 00:44:52.700,1011.402767
5738652 *0001V,01/18/70 00:44:52.800,1011.405537
5738746 *0001V,01/18/70 00:44:52.900,1011.404983
5738855 *0001V,01/18/70 00:44:53.000,1011.406689
5738949 *0001V,01/18/70 00:44:53.100,1011.409888
5739042 *0001V,01/18/70 00:44:53.200,1011.407136
5739152 *0001V,01/18/70 00:44:53.300,1011.410030
5739245 *0001V,01/18/70 00:44:53.400,1011.408784
5739354 *0001V,01/18/70 00:44:53.500,1011.408408
5739448 *0001V,01/18/70 00:44:53.600,1011.408286
5739542 *0001V,01/18/70 00:44:53.700,1011.403810
5739651 *0001V,01/18/70 00:44:53.800,1011.400279
5739744 *0001V,01/18/70 00:44:53.900,1011.401248
5739854 *0001V,01/18/70 00:44:54.000,1011.397679
5739947 *0001V,01/18/70 00:44:54.100,1011.395154
5740041 *0001V,01/18/70 00:44:54.200,1011.399972
5740150 *0001V,01/18/70 00:44:54.300,1011.403485
5740244 *0001V,01/18/70 00:44:54.400,1011.406413
5740353 *0001V,01/18/70 00:44:54.500,1011.407919
5740446 *0001V,01/18/70 00:44:54.600,1011.408941
5740556 *0001V,01/18/70 00:44:54.700,1011.416055
5740649 *0001V,01/18/70 00:44:54.800,1011.414196
5740743 *0001V,01/18/70 00:44:54.900,1011.410662
5740852 *0001V,01/18/70 00:44:55.000,1011.410146
5740946 *0001V,01/18/70 00:44:55.100,1011.409407
5741055 *0001V,01/18/70 00:44:55.200,1011.404057
5741148 *0001V,01/18/70 00:44:55.300,1011.402933
5741242 *0001V,01/18/70 00:44:55.400,1011.407414
5741351 *0001V,01/18/70 00:44:55.500,1011.405673
5741445 *0001V,01/18/70 00:44:55.600,1011.401669
5741554 *0001V,01/18/70 00:44:55.700,1011.399611
5741648 *0001V,01/18/70 00:44:55.800,1011.403292
5741741 *0001V,01/18/70 00:44:55.900,1011.404361
5741850 *0001V,01/18/70 00:44:56.000,1011.400932
5741944 *0001V,01/18/70 00:44:56.100,1011.402908
5742053 *0001V,01/18/70 00:44:56.200,1011.404519
5742147 *0001V,01/18/70 00:44:56.300,1011.403259
5742240 *0001V,01/18/70 00:44:56.400,1011.401693
5742350 *0001V,01/18/70 00:44:56.500,1011.402609
5742443 *0001V,01/18/70 00:44:56.600,1011.402115
5742552 *0001V,01/18/70 00:44:56.700,1011.402901
5742646 *0001V,01/18/70 00:44:56.800,1011.403170
5742755 *0001V,01/18/70 00:44:56.900,1011.404750
5742849 *0001V,01/18/70 00:44:57.000,1011.404625
5742942 *0001V,01/18/70 00:44:57.100,1011.404597
5743052 *0001V,01/18/70 00:44:57.200,1011.403349
5743145 *0001V,01/18/70 00:44:57.300,1011.403900
5743254 *0001V,01/18/70 00:44:57.400,1011.405368
5743348 *0001V,01/18/70 00:44:57.500,1011.405480
5743442 *0001V,01/18/70 00:44:57.600,1011.404695
5743551 *0001V,01/18/70 00:44:57.700,1011.400800
5743644 *0001V,01/18/70 00:44:57.800,1011.401752
5743754 *0001V,01/18/70 00:44:57.900,1011.402915
5743847 *0001V,01/18/70 00:44:58.000,1011.400547
5743941 *0001V,01/18/70 00:44:58.100,1011.401761
5744050 *0001V,01/18/70 00:44:58.200,1011.398432
5744144 *0001V,01/18/70 00:44:58.300,1011.396842
5744253 *0001V,01/18/70 00:44:58.400,1011.397405
5744346 *0001V,01/18/70 00:44:58.500,1011.397683
5744456 *0001V,01/18/70 00:44:58.600,1011.396839
5744549 *0001V,01/18/70 00:44:58.700,1011.396799
5744643 *0001V,01/18/70 00:44:58.800,1011.399658
5744752 *0001V,01/18/70 00:44:58.900,1011.401297
5744846 *0001V,01/18/70 00:44:59.000,1011.397582
5744955 *0001V,01/18/70 00:44:59.100,1011.397343
5745048 *0001V,01/18/70 00:44:59.200,1011.394648
5745142 *0001V,01/18/70 00:44:59.300,1011.395974
5745251 *0001V,01/18/70 00:44:59.400,1011.394456
5745345 *0001V,01/18/70 00:44:59.500,1011.396488
5745454 *0001V,01/18/70 00:44:59.600,1011.390800
5745548 *0001V,01/18/70 00:44:59.700,1011.392682
5745641 *0001V,01/18/70 00:44:59.800,1011.394460
5745750 *0001V,01/18/70 00:44:59.900,1011.392818
5745844 *0001V,01/18/70 00:45:00.000,1011.395924
5745953 *0001V,01/18/70 00:45:00.100,1011.401321
5746047 *0001V,01/18/70 00:45:00.200,1011.401915
5746156 *0001V,01/18/70 00:45:00.300,1011.399597
5746250 *0001V,01/18/70 00:45:00.400,1011.397140
5746343 *0001V,01/18/70 00:45:00.500,1011.400570
5746452 *0001V,01/18/70 00:45:00.600,1011.400622
5746546 *0001V,01/18/70 00:45:00.700,1011.398895
5746655 *0001V,01/18/70 00:45:00.800,1011.401848
5746749 *0001V,01/18/70 00:45:00.900,1011.401331
5746842 *0001V,01/18/70 00:45:01.000,1011.398764
5746952 *0001V,01/18/70 00:45:01.100,1011.397320
5747045 *0001V,01/18/70 00:45:01.200,1011.397876
5747154 *0001V,01/18/70 00:45:01.300,1011.399608
5747248 *0001V,01/18/70 00:45:01.400,1011.400114
5747342 *0001V,01/18/70 00:45:01.500,1011.398500
5747451 *0001V,01/18/70 00:45:01.600,1011.396935
5747544 *0001V,01/18/70 00:45:01.700,1011.398058
5747654 *0001V,01/18/70 00:45:01.800,1011.395916
5747747 *0001V,01/18/70 00:45:01.900,1011.397479
5747841 *0001V,01/18/70 00:45:02.000,1011.398622
5747950 *0001V,01/18/70 00:45:02.100,1011.398909
5748044 *0001V,01/18/70 00:45:02.200,1011.400975
5748153 *0001V,01/18/70 00:45:02.300,1011.401304
5748246 *0001V,01/18/70 00:45:02.400,1011.403924
5748356 *0001V,01/18/70 00:45:02.500,1011.403281
5748449 *0001V,01/18/70 00:45:02.600,1011.403408
5748543 *0001V,01/18/70 00:45:02.700,1011.404823
5748652 *0001V,01/18/70 00:45:02.800,1011.403640
5748746 *0001V,01/18/70 00:45:02.900,1011.404027
5748855 *0001V,01/18/70 00:45:03.000,1011.400486
5748948 *0001V,01/18/70 00:45:03.100,1011.398738
5749042 *0001V,01/18/70 00:45:03.200,1011.399080
5749151 *0001V,01/18/70 00:45:03.300,1011.398814
5749245 *0001V,01/18/70 00:45:03.400,1011.397790
5749354 *0001V,01/18/70 00:45:03.500,1011.398302
5749448 *0001V,01/18/70 00:45:03.600,1011.399954
5749541 *0001V,01/18/70 00:45:03.700,1011.398571
5749650 *0001V,01/18/70 00:45:03.800,1011.400249
5749744 *0001V,01/18/70 00:45:03.900,1011.401867
5749853 *0001V,01/18/70 00:45:04.000,1011.400556
5749947 *0001V,01/18/70 00:45:04.100,1011.400247
5750040 *0001V,01/18/70 00:45:04.200,1011.399553
5750150 *0001V,01/18/70 00:45:04.300,1011.398672
5750243 *0001V,01/18/70 00:45:04.400,1011.402271
5750352 *0001V,01/18/70 00:45:04.500,1011.404053
5750446 *0001V,01/18/70 00:45:04.600,1011.401743
5750555 *0001V,01/18/70 00:45:04.700,1011.399935
5750649 *0001V,01/18/70 00:45:04.800,1011.400735
5750742 *0001V,01/18/70 00:45:04.900,1011.402052
5750852 *0001V,01/18/70 00:45:05.000,1011.403773
5750945 *0001V,01/18/70 00:45:05.100,1011.402180
5751054 *0001V,01/18/70 00:45:05.200,1011.404256
5751148 *0001V,01/18/70 00:45:05.300,1011.407032
5751242 *0001V,01/18/70 00:45:05.400,1011.403174
5751351 *0001V,01/18/70 00:45:05.500,1011.401455
5751444 *0001V,01/18/70 00:45:05.600,1011.402691
5751554 *0001V,01/18/70 00:45:05.700,1011.402676
5751647 *0001V,01/18/70 00:45:05.800,1011.400606
5751741 *0001V,01/18/70 00:45:05.900,1011.399523
5751850 *0001V,01/18/70 00:45:06.000,1011.398302
5751944 *0001V,01/18/70 00:45:06.100,1011.400125
5752053 *0001V,01/18/70 00:45:06.200,1011.401158
5752146 *0001V,01/18/70 00:45:06.300,1011.397851
5752256 *0001V,01/18/70 00:45:06.400,1011.397020
5752349 *0001V,01/18/70 00:45:06.500,1011.396811
5752443 *0001V,01/18/70 00:45:06.600,1011.395659
5752552 *0001V,01/18/70 00:45:06.700,1011.393938
5752646 *0001V,01/18/70 00:45:06.800,1011.390337
5752755 *0001V,01/18/70 00:45:06.900,1011.390446
5752848 *0001V,01/18/70 00:45:07.000,1011.392943
5752942 *0001V,01/18/70 00:45:07.100,1011.392301
5753051 *0001V,01/18/70 00:45:07.200,1011.395350
5753145 *0001V,01/18/70 00:45:07.300,1011.391668
5753254 *0001V,01/18/70 00:45:07.400,1011.391944
5753348 *0001V,01/18/70 00:45:07.500,1011.392839
5753441 *0001V,01/18/70 00:45:07.600,1011.397114
5753550 *0001V,01/18/70 00:45:07.700,1011.395507
5753644 *0001V,01/18/70 00:45:07.800,1011.397114
5753753 *0001V,01/18/70 00:45:07.900,1011.394323
5753847 *0001V,01/18/70 00:45:08.000,1011.396713
5753940 *0001V,01/18/70 00:45:08.100,1011.394498
5754050 *0001V,01/18/70 00:45:08.200,1011.393647
5754143 *0001V,01/18/70 00:45:08.300,1011.393087
5754252 *0001V,01/18/70 00:45:08.400,1011.393958
5754346 *0001V,01/18/70 00:45:08.500,1011.394560
5754455 *0001V,01/18/70 00:45:08.600,1011.392826
5754549 *0001V,01/18/70 00:45:08.700,1011.392649
5754642 *0001V,01/18/70 00:45:08.800,1011.392248
5754752 *0001V,01/18/70 00:45:08.900,1011.395247
5754845 *0001V,01/18/70 00:45:09.000,1011.393399
5754954 *0001V,01/18/70 00:45:09.100,1011.395457
5755048 *0001V,01/18/70 00:45:09.200,1011.396897
5755142 *0001V,01/18/70 00:45:09.300,1011.394671
5755251 *0001V,01/18/70 00:45:09.400,1011.392168
5755344 *0001V,01/18/70 00:45:09.500,1011.392350
5755454 *0001V,01/18/70 00:45:09.600,1011.395851
5755547 *0001V,01/18/70 00:45:09.700,1011.395859
5755641 *0001V,01/18/70 00:45:09.800,1011.392765
5755750 *0001V,01/18/70 00:45:09.900,1011.393318
5755844 *0001V,01/18/70 00:45:10.000,1011.396562
5755953 *0001V,01/18/70 00:45:10.100,1011.397037
5756046 *0001V,01/18/70 00:45:10.200,1011.398354
5756156 *0001V,01/18/70 00:45:10.300,1011.397338
5756249 *0001V,01/18/70 00:45:10.400,1011.396783
5756343 *0001V,01/18/70 00:45:10.500,1011.396516
5756452 *0001V,01/18/70 00:45:10.600,1011.399414
5756546 *0001V,01/18/70 00:45:10.700,1011.396026
5756655 *0001V,01/18/70 00:45:10.800,1011.397172
5756748 *0001V,01/18/70 00:45:10.900,1011.398148
5756842 *0001V,01/18/70 00:45:11.000,1011.396031
5756951 *0001V,01/18/70 00:45:11.100,1011.397318
5757045 *0001V,01/18/70 00:45:11.200,1011.398831
5757154 *0001V,01/18/70 00:45:11.300,1011.400501
5757248 *0001V,01/18/70 00:45:11.400,1011.399593
5757341 *0001V,01/18/70 00:45:11.500,1011.399645
5757450 *0001V,01/18/70 00:45:11.600,1011.398806
5757544 *0001V,01/18/70 00:45:11.700,1011.400761
5757653 *0001V,01/18/70 00:45:11.800,1011.400833
5757747 *0001V,01/18/70 00:45:11.900,1011.402087
5757840 *0001V,01/18/70 00:45:12.000,1011.400459
5757950 *0001V,01/18/70 00:45:12.100,1011.400804
5758043 *0001V,01/18/70 00:45:12.200,1011.400199
5758152 *0001V,01/18/70 00:45:12.300,1011.398010
5758246 *0001V,01/18/70 00:45:12.400,1011.400392
5758355 *0001V,01/18/70 00:45:12.500,1011.397567
5758449 *0001V,01/18/70 00:45:12.600,1011.396960
5758542 *0001V,01/18/70 00:45:12.700,1011.396244
5758652 *0001V,01/18/70 00:45:12.800,1011.396894
5758745 *0001V,01/18/70 00:45:12.900,1011.397293
5758854 *0001V,01/18/70 00:45:13.000,1011.399758
5758948 *0001V,01/18/70 00:45:13.100,1011.398207
5759042 *0001V,01/18/70 00:45:13.200,1011.397300
5759151 *0001V,01/18/70 00:45:13.300,1011.393101
5759244 *0001V,01/18/70 00:45:13.400,1011.395665
5759354 *0001V,01/18/70 00:45:13.500,1011.396031
5759447 *0001V,01/18/70 00:45:13.600,1011.397575
5759541 *0001V,01/18/70 00:45:13.700,1011.400629
5759650 *0001V,01/18/70 00:45:13.800,1011.397979
5759744 *0001V,01/18/70 00:45:13.900,1011.399967
5759853 *0001V,01/18/70 00:45:14.000,1011.400695
5759946 *0001V,01/18/70 00:45:14.100,1011.404542
5800040 *0001V,01/18/70 00:45:14.200,1011.403443
5800149 *0001V,01/18/70 00:45:14.300,1011.402935
5800243 *0001V,01/18/70 00:45:14.400,1011.408553
5800352 *0001V,01/18/70 00:45:14.500,1011.403364
5800446 *0001V,01/18/70 00:45:14.600,1011.402793
5800555 *0001V,01/18/70 00:45:14.700,1011.404812
5800648 *0001V,01/18/70 00:45:14.800,1011.406648
5800742 *0001V,01/18/70 00:45:14.900,1011.408400
5800851 *0001V,01/18/70 00:45:15.000,1011.409391
5800945 *0001V,01/18/70 00:45:15.100,1011.406827
5801054 *0001V,01/18/70 00:45:15.200,1011.408155
5801148 *0001V,01/18/70 00:45:15.300,1011.406094
5801241 *0001V,01/18/70 00:45:15.400,1011.407154
5801350 *0001V,01/18/70 00:45:15.500,1011.408248
5801444 *0001V,01/18/70 00:45:15.600,1011.406801
5801553 *0001V,01/18/70 00:45:15.700,1011.407559
5801647 *0001V,01/18/70 00:45:15.800,1011.404432
5801740 *0001V,01/18/70 00:45:15.900,1011.403368
5801850 *0001V,01/18/70 00:45:16.000,1011.401501
5801943 *0001V,01/18/70 00:45:16.100,1011.401115
5802052 *0001V,01/18/70 00:45:16.200,1011.402502
5802146 *0001V,01/18/70 00:45:16.300,1011.400760
5802255 *0001V,01/18/70 00:45:16.400,1011.403186
5802349 *0001V,01/18/70 00:45:16.500,1011.406166
5802442 *0001V,01/18/70 00:45:16.600,1011.403306
5802552 *0001V,01/18/70 00:45:16.700,1011.405317
5802645 *0001V,01/18/70 00:45:16.800,1011.408604
5802754 *0001V,01/18/70 00:45:16.900,1011.406611
5802848 *0001V,01/18/70 00:45:17.000,1011.402778
5802942 *0001V,01/18/70 00:45:17.100,1011.402101
5803051 *0001V,01/18/70 00:45:17.200,1011.401115
5803144 *0001V,01/18/70 00:45:17.300,1011.403843
5803254 *0001V,01/18/70 00:45:17.400,1011.403609
5803347 *0001V,01/18/70 00:45:17.500,1011.399431
5803441 *0001V,01/18/70 00:45:17.600,1011.401065
5803550 *0001V,01/18/70 00:45:17.700,1011.402261
5803644 *0001V,01/18/70 00:45:17.800,1011.404548
5803753 *0001V,01/18/70 00:45:17.900,1011.406170
5803846 *0001V,01/18/70 00:45:18.000,1011.409604
5803940 *0001V,01/18/70 00:45:18.100,1011.407939
5804049 *0001V,01/18/70 00:45:18.200,1011.405750
5804143 *0001V,01/18/70 00:45:18.300,1011.407165
5804252 *0001V,01/18/70 00:45:18.400,1011.407535
5804346 *0001V,01/18/70 00:45:18.500,1011.408666
5804455 *0001V,01/18/70 00:45:18.600,1011.404205
5804548 *0001V,01/18/70 00:45:18.700,1011.405491
5804642 *0001V,01/18/70 00:45:18.800,1011.407964
5804751 *0001V,01/18/70 00:45:18.900,1011.408391
5804845 *0001V,01/18/70 00:45:19.000,1011.405673
5804954 *0001V,01/18/70 00:45:19.100,1011.403242
5805048 *0001V,01/18/70 00:45:19.200,1011.411109
5805141 *0001V,01/18/70 00:45:19.300,1011.410257
5805250 *0001V,01/18/70 00:45:19.400,1011.409849
5805344 *0001V,01/18/70 00:45:19.500,1011.409225
5805453 *0001V,01/18/70 00:45:19.600,1011.413763
5805547 *0001V,01/18/70 00:45:19.700,1011.414944
5805640 *0001V,01/18/70 00:45:19.800,1011.413194
5805750 *0001V,01/18/70 00:45:19.900,1011.413669
5805843 *0001V,01/18/70 00:45:20.000,1011.411475
5805952 *0001V,01/18/70 00:45:20.100,1011.411950
5806046 *0001V,01/18/70 00:45:20.200,1011.412242
5806155 *0001V,01/18/70 00:45:20.300,1011.411174
5806249 *0001V,01/18/70 00:45:20.400,1011.411614
5806342 *0001V,01/18/70 00:45:20.500,1011.409652
5806452 *0001V,01/18/70 00:45:20.600,1011.409727
5806545 *0001V,01/18/70 00:45:20.700,1011.412006
5806654 *0001V,01/18/70 00:45:20.800,1011.410463
5806748 *0001V,01/18/70 00:45:20.900,1011.409288
5806842 *0001V,01/18/70 00:45:21.000,1011.406898
5806951 *0001V,01/18/70 00:45:21.100,1011.405472
5807044 *0001V,01/18/70 00:45:21.200,1011.404697
5807154 *0001V,01/18/70 00:45:21.300,1011.401414
5807247 *0001V,01/18/70 00:45:21.400,1011.403478
5807341 *0001V,01/18/70 00:45:21.500,1011.402352
5807450 *0001V,01/18/70 00:45:21.600,1011.405648
5807544 *0001V,01/18/70 00:45:21.700,1011.408221
5807653 *0001V,01/18/70 00:45:21.800,1011.405038
5807746 *0001V,01/18/70 00:45:21.900,1011.406271
5807856 *0001V,01/18/70 00:45:22.000,1011.409159
5807949 *0001V,01/18/70 00:45:22.100,1011.405046
5808043 *0001V,01/18/70 00:45:22.200,1011.404045
5808152 *0001V,01/18/70 00:45:22.300,1011.406889
5808246 *0001V,01/18/70 00:45:22.400,1011.407921
5808355 *0001V,01/18/70 00:45:22.500,1011.409889
5808448 *0001V,01/18/70 00:45:22.600,1011.405261
5808542 *0001V,01/18/70 00:45:22.700,1011.406125
5808651 *0001V,01/18/70 00:45:22.800,1011.407090
5808745 *0001V,01/18/70 00:45:22.900,1011.403150
5808854 *0001V,01/18/70 00:45:23.000,1011.403106
5808948 *0001V,01/18/70 00:45:23.100,1011.401237
5809041 *0001V,01/18/70 00:45:23.200,1011.402810
5809150 *0001V,01/18/70 00:45:23.300,1011.400766
5809244 *0001V,01/18/70 00:45:23.400,1011.400789
5809353 *0001V,01/18/70 00:45:23.500,1011.402852
5809447 *0001V,01/18/70 00:45:23.600,1011.405020
5809540 *0001V,01/18/70 00:45:23.700,1011.406623
5809650 *0001V,01/18/70 00:45:23.800,1011.404340
5809743 *0001V,01/18/70 00:45:23.900,1011.402788
5809852 *0001V,01/18/70 00:45:24.000,1011.405826
5809946 *0001V,01/18/70 00:45:24.100,1011.406148
5810055 *0001V,01/18/70 00:45:24.200,1011.406930
5810149 *0001V,01/18/70 00:45:24.300,1011.405869
5810242 *0001V,01/18/70 00:45:24.400,1011.408649
5810352 *0001V,01/18/70 00:45:24.500,1011.404651
5810445 *0001V,01/18/70 00:45:24.600,1011.405805
5810554 *0001V,01/18/70 00:45:24.700,1011.404682
5810648 *0001V,01/18/70 00:45:24.800,1011.404713
5810742 *0001V,01/18/70 00:45:24.900,1011.404643
5810851 *0001V,01/18/70 00:45:25.000,1011.403772
5810944 *0001V,01/18/70 00:45:25.100,1011.402756
5811054 *0001V,01/18/70 00:45:25.200,1011.400608
5811147 *0001V,01/18/70 00:45:25.300,1011.403072
5811241 *0001V,01/18/70 00:45:25.400,1011.402486
5811350 *0001V,01/18/70 00:45:25.500,1011.402902
5811444 *0001V,01/18/70 00:45:25.600,1011.403989
5811553 *0001V,01/18/70 00:45:25.700,1011.401687
5811646 *0001V,01/18/70 00:45:25.800,1011.402978
5811740 *0001V,01/18/70 00:45:25.900,1011.404479
5811849 *0001V,01/18/70 00:45:26.000,1011.404180
5811943 *0001V,01/18/70 00:45:26.100,1011.403667
5812052 *0001V,01/18/70 00:45:26.200,1011.401823
5812146 *0001V,01/18/70 00:45:26.300,1011.403851
5812255 *0001V,01/18/70 00:45:26.400,1011.402511
5812348 *0001V,01/18/70 00:45:26.500,1011.406693
5812442 *0001V,01/18/70 00:45:26.600,1011.402930
5812551 *0001V,01/18/70 00:45:26.700,1011.403670
5812645 *0001V,01/18/70 00:45:26.800,1011.405865
5812754 *0001V,01/18/70 00:45:26.900,1011.406461
5812848 *0001V,01/18/70 00:45:27.000,1011.405800
5812941 *0001V,01/18/70 00:45:27.100,1011.405550
5813050 *0001V,01/18/70 00:45:27.200,1011.402713
5813144 *0001V,01/18/70 00:45:27.300,1011.404684
5813253 *0001V,01/18/70 00:45:27.400,1011.401952
5813347 *0001V,01/18/70 00:45:27.500,1011.401425
5813440 *0001V,01/18/70 00:45:27.600,1011.398400
5813550 *0001V,01/18/70 00:45:27.700,1011.403323
5813643 *0001V,01/18/70 00:45:27.800,1011.404861
5813752 *0001V,01/18/70 00:45:27.900,1011.406364
5813846 *0001V,01/18/70 00:45:28.000,1011.403082
5813955 *0001V,01/18/70 00:45:28.100,1011.400255
5814049 *0001V,01/18/70 00:45:28.200,1011.399959
5814142 *0001V,01/18/70 00:45:28.300,1011.401936
5814252 *0001V,01/18/70 00:45:28.400,1011.406788
5814345 *0001V,01/18/70 00:45:28.500,1011.403042
5814454 *0001V,01/18/70 00:45:28.600,1011.403018
5814548 *0001V,01/18/70 00:45:28.700,1011.402796
5814642 *0001V,01/18/70 00:45:28.800,1011.401772
5814751 *0001V,01/18/70 00:45:28.900,1011.401059
5814844 *0001V,01/18/70 00:45:29.000,1011.400037
5814954 *0001V,01/18/70 00:45:29.100,1011.403829
5815047 *0001V,01/18/70 00:45:29.200,1011.405347
5815141 *0001V,01/18/70 00:45:29.300,1011.404045
5815250 *0001V,01/18/70 00:45:29.400,1011.406269
5815344 *0001V,01/18/70 00:45:29.500,1011.408122
5815453 *0001V,01/18/70 00:45:29.600,1011.405820
5815546 *0001V,01/18/70 00:45:29.700,1011.408064
5815656 *0001V,01/18/70 00:45:29.800,1011.410076
5815749 *0001V,01/18/70 00:45:29.900,1011.408071
5815843 *0001V,01/18/70 00:45:30.000,1011.406954
5815952 *0001V,01/18/70 00:45:30.100,1011.403634
5816046 *0001V,01/18/70 00:45:30.200,1011.403160
5816155 *0001V,01/18/70 00:45:30.300,1011.405755
5816248 *0001V,01/18/70 00:45:30.400,1011.402593
5816342 *0001V,01/18/70 00:45:30.500,1011.404340
5816451 *0001V,01/18/70 00:45:30.600,1011.403423
5816545 *0001V,01/18/70 00:45:30.700,1011.402942
5816654 *0001V,01/18/70 00:45:30.800,1011.404151
5816748 *0001V,01/18/70 00:45:30.900,1011.402937
5816841 *0001V,01/18/70 00:45:31.000,1011.405731
5816950 *0001V,01/18/70 00:45:31.100,1011.406298
5817044 *0001V,01/18/70 00:45:31.200,1011.404733
5817153 *0001V,01/18/70 00:45:31.300,1011.403673
5817247 *0001V,01/18/70 00:45:31.400,1011.405591
5817340 *0001V,01/18/70 00:45:31.500,1011.407766
5817450 *0001V,01/18/70 00:45:31.600,1011.407317
5817543 *0001V,01/18/70 00:45:31.700,1011.414392
5817652 *0001V,01/18/70 00:45:31.800,1011.409785
5817746 *0001V,01/18/70 00:45:31.900,1011.408640
5817855 *0001V,01/18/70 00:45:32.000,1011.414138
5817949 *0001V,01/18/70 00:45:32.100,1011.408930
5818042 *0001V,01/18/70 00:45:32.200,1011.406549
5818152 *0001V,01/18/70 00:45:32.300,1011.406803
5818245 *0001V,01/18/70 00:45:32.400,1011.403834
5818354 *0001V,01/18/70 00:45:32.500,1011.402481
5818448 *0001V,01/18/70 00:45:32.600,1011.408905
5818542 *0001V,01/18/70 00:45:32.700,1011.409101
5818651 *0001V,01/18/70 00:45:32.800,1011.414545
5818744 *0001V,01/18/70 00:45:32.900,1011.420242
5818854 *0001V,01/18/70 00:45:33.000,1011.418438
5818947 *0001V,01/18/70 00:45:33.100,1011.417193
5819041 *0001V,01/18/70 00:45:33.200,1011.414344
5819150 *0001V,01/18/70 00:45:33.300,1011.412563
5819244 *0001V,01/18/70 00:45:33.400,1011.414494
5819353 *0001V,01/18/70 00:45:33.500,1011.416475
5819446 *0001V,01/18/70 00:45:33.600,1011.411974
5819540 *0001V,01/18/70 00:45:33.700,1011.414897
5819649 *0001V,01/18/70 00:45:33.800,1011.407039
5819743 *0001V,01/18/70 00:45:33.900,1011.408192
5819852 *0001V,01/18/70 00:45:34.000,1011.409992
5819946 *0001V,01/18/70 00:45:34.100,1011.408962
5820055 *0001V,01/18/70 00:45:34.200,1011.411594
5820148 *0001V,01/18/70 00:45:34.300,1011.412431
5820242 *0001V,01/18/70 00:45:34.400,1011.410276
5820351 *0001V,01/18/70 00:45:34.500,1011.412601
5820445 *0001V,01/18/70 00:45:34.600,1011.413184
5820554 *0001V,01/18/70 00:45:34.700,1011.415302
5820648 *0001V,01/18/70 00:45:34.800,1011.415284
5820741 *0001V,01/18/70 00:45:34.900,1011.415629
5820850 *0001V,01/18/70 00:45:35.000,1011.414649
5820944 *0001V,01/18/70 00:45:35.100,1011.419678
5821053 *0001V,01/18/70 00:45:35.200,1011.416582
5821147 *0001V,01/18/70 00:45:35.300,1011.411866
5821240 *0001V,01/18/70 00:45:35.400,1011.414856
5821350 *0001V,01/18/70 00:45:35.500,1011.415091
5821443 *0001V,01/18/70 00:45:35.600,1011.413622
5821552 *0001V,01/18/70 00:45:35.700,1011.410169
5821646 *0001V,01/18/70 00:45:35.800,1011.407552
5821755 *0001V,01/18/70 00:45:35.900,1011.410990
5821849 *0001V,01/18/70 00:45:36.000,1011.408855
5821942 *0001V,01/18/70 00:45:36.100,1011.408252
5822052 *0001V,01/18/70 00:45:36.200,1011.408994
5822145 *0001V,01/18/70 00:45:36.300,1011.411109
5822254 *0001V,01/18/70 00:45:36.400,1011.406347
5822348 *0001V,01/18/70 00:45:36.500,1011.404303
5822442 *0001V,01/18/70 00:45:36.600,1011.403696
5822551 *0001V,01/18/70 00:45:36.700,1011.405563
5822644 *0001V,01/18/70 00:45:36.800,1011.407589
5822754 *0001V,01/18/70 00:45:36.900,1011.406144
5822847 *0001V,01/18/70 00:45:37.000,1011.406230
5822941 *0001V,01/18/70 00:45:37.100,1011.406586
5823050 *0001V,01/18/70 00:45:37.200,1011.407117
5823144 *0001V,01/18/70 00:45:37.300,1011.408355
5823253 *0001V,01/18/70 00:45:37.400,1011.409553
5823347 *0001V,01/18/70 00:45:37.500,1011.405601
5823456 *0001V,01/18/70 00:45:37.600,1011.403072
5823549 *0001V,01/18/70 00:45:37.700,1011.403612
5823643 *0001V,01/18/70 00:45:37.800,1011.402789
5823752 *0001V,01/18/70 00:45:37.900,1011.402037
5823846 *0001V,01/18/70 00:45:38.000,1011.404490
5823955 *0001V,01/18/70 00:45:38.100,1011.408454
5824049 *0001V,01/18/70 00:45:38.200,1011.410587
5824142 *0001V,01/18/70 00:45:38.300,1011.407973
5824251 *0001V,01/18/70 00:45:38.400,1011.408137
5824345 *0001V,01/18/70 00:45:38.500,1011.404500
5824454 *0001V,01/18/70 00:45:38.600,1011.407867
5824548 *0001V,01/18/70 00:45:38.700,1011.406745
5824641 *0001V,01/18/70 00:45:38.800,1011.401370
5824751 *0001V,01/18/70 00:45:38.900,1011.405457
5824844 *0001V,01/18/70 00:45:39.000,1011.410676
5824953 *0001V,01/18/70 00:45:39.100,1011.411460
5825047 *0001V,01/18/70 00:45:39.200,1011.405612
5825141 *0001V,01/18/70 00:45:39.300,1011.409558
5825250 *0001V,01/18/70 00:45:39.400,1011.410993
5825343 *0001V,01/18/70 00:45:39.500,1011.414071
5825453 *0001V,01/18/70 00:45:39.600,1011.412841
5825546 *0001V,01/18/70 00:45:39.700,1011.410905
5825640 *0001V,01/18/70 00:45:39.800,1011.411280
5825749 *0001V,01/18/70 00:45:39.900,1011.410323
5825843 *0001V,01/18/70 00:45:40.000,1011.411961
5825952 *0001V,01/18/70 00:45:40.100,1011.412286
5826045 *0001V,01/18/70 00:45:40.200,1011.411198
5826155 *0001V,01/18/70 00:45:40.300,1011.408991
5826248 *0001V,01/18/70 00:45:40.400,1011.405537
5826342 *0001V,01/18/70 00:45:40.500,1011.404729
5826451 *0001V,01/18/70 00:45:40.600,1011.405686
5826545 *0001V,01/18/70 00:45:40.700,1011.406631
5826654 *0001V,01/18/70 00:45:40.800,1011.409952
5826747 *0001V,01/18/70 00:45:40.900,1011.411263
5826841 *0001V,01/18/70 00:45:41.000,1011.412099
5826950 *0001V,01/18/70 00:45:41.100,1011.412308
5827044 *0001V,01/18/70 00:45:41.200,1011.412584
5827153 *0001V,01/18/70 00:45:41.300,1011.411441
5827247 *0001V,01/18/70 00:45:41.400,1011.413697
5827356 *0001V,01/18/70 00:45:41.500,1011.413218
5827449 *0001V,01/18/70 00:45:41.600,1011.413632
5827543 *0001V,01/18/70 00:45:41.700,1011.410121
5827652 *0001V,01/18/70 00:45:41.800,1011.406547
5827746 *0001V,01/18/70 00:45:41.900,1011.410318
5827855 *0001V,01/18/70 00:45:42.000,1011.413309
5827949 *0001V,01/18/70 00:45:42.100,1011.413332
5828042 *0001V,01/18/70 00:45:42.200,1011.413649
5828151 *0001V,01/18/70 00:45:42.300,1011.416227
5828245 *0001V,01/18/70 00:45:42.400,1011.410511
5828354 *0001V,01/18/70 00:45:42.500,1011.411142
5828448 *0001V,01/18/70 00:45:42.600,1011.413803
5828541 *0001V,01/18/70 00:45:42.700,1011.409427
5828651 *0001V,01/18/70 00:45:42.800,1011.407407
5828744 *0001V,01/18/70 00:45:42.900,1011.406077
5828853 *0001V,01/18/70 00:45:43.000,1011.405892
5828947 *0001V,01/18/70 00:45:43.100,1011.409575
5829041 *0001V,01/18/70 00:45:43.200,1011.407555
5829150 *0001V,01/18/70 00:45:43.300,1011.404082
5829243 *0001V,01/18/70 00:45:43.400,1011.406972
5829353 *0001V,01/18/70 00:45:43.500,1011.405551
5829446 *0001V,01/18/70 00:45:43.600,1011.409075
5829555 *0001V,01/18/70 00:45:43.700,1011.410457
5829649 *0001V,01/18/70 00:45:43.800,1011.407497
5829743 *0001V,01/18/70 00:45:43.900,1011.406063
5829852 *0001V,01/18/70 00:45:44.000,1011.404069
5829945 *0001V,01/18/70 00:45:44.100,1011.404228
5830055 *0001V,01/18/70 00:45:44.200,1011.404720
5830148 *0001V,01/18/70 00:45:44.300,1011.409258
5830242 *0001V,01/18/70 00:45:44.400,1011.412319
5830351 *0001V,01/18/70 00:45:44.500,1011.411284
5830445 *0001V,01/18/70 00:45:44.600,1011.407872
5830554 *0001V,01/18/70 00:45:44.700,1011.410137
5830647 *0001V,01/18/70 00:45:44.800,1011.415763
5830741 *0001V,01/18/70 00:45:44.900,1011.413428
5830850 *0001V,01/18/70 00:45:45.000,1011.410204
5830944 *0001V,01/18/70 00:45:45.100,1011.408518
5831053 *0001V,01/18/70 00:45:45.200,1011.411813
5831147 *0001V,01/18/70 00:45:45.300,1011.415083
5831240 *0001V,01/18/70 00:45:45.400,1011.413343
5831349 *0001V,01/18/70 00:45:45.500,1011.416482
5831443 *0001V,01/18/70 00:45:45.600,1011.412378
5831552 *0001V,01/18/70 00:45:45.700,1011.404353
5831646 *0001V,01/18/70 00:45:45.800,1011.405285
5831755 *0001V,01/18/70 00:45:45.900,1011.411405
5831849 *0001V,01/18/70 00:45:46.000,1011.410232
5831942 *0001V,01/18/70 00:45:46.100,1011.405800
5832051 *0001V,01/18/70 00:45:46.200,1011.405087
5832145 *0001V,01/18/70 00:45:46.300,1011.408434
5832254 *0001V,01/18/70 00:45:46.400,1011.406390
5832348 *0001V,01/18/70 00:45:46.500,1011.401582
5832441 *0001V,01/18/70 00:45:46.600,1011.402545
5832551 *0001V,01/18/70 00:45:46.700,1011.407523
5832644 *0001V,01/18/70 00:45:46.800,1011.411851
5832753 *0001V,01/18/70 00:45:46.900,1011.409066
5832847 *0001V,01/18/70 00:45:47.000,1011.408197
5832941 *0001V,01/18/70 00:45:47.100,1011.408045
5833050 *0001V,01/18/70 00:45:47.200,1011.410022
5833143 *0001V,01/18/70 00:45:47.300,1011.410190
5833253 *0001V,01/18/70 00:45:47.400,1011.409047
5833346 *0001V,01/18/70 00:45:47.500,1011.406012
5833455 *0001V,01/18/70 00:45:47.600,1011.405382
5833549 *0001V,01/18/70 00:45:47.700,1011.403702
5833643 *0001V,01/18/70 00:45:47.800,1011.407975
5833752 *0001V,01/18/70 00:45:47.900,1011.414624
5833845 *0001V,01/18/70 00:45:48.000,1011.406006
5833955 *0001V,01/18/70 00:45:48.100,1011.402938
5834048 *0001V,01/18/70 00:45:48.200,1011.405167
5834142 *0001V,01/18/70 00:45:48.300,1011.402802
5834251 *0001V,01/18/70 00:45:48.400,1011.400163
5834345 *0001V,01/18/70 00:45:48.500,1011.404965
5834454 *0001V,01/18/70 00:45:48.600,1011.407766
5834547 *0001V,01/18/70 00:45:48.700,1011.406743
5834641 *0001V,01/18/70 00:45:48.800,1011.407105
5834750 *0001V,01/18/70 00:45:48.900,1011.412760
5834844 *0001V,01/18/70 00:45:49.000,1011.415068
5834953 *0001V,01/18/70 00:45:49.100,1011.411279
5835047 *0001V,01/18/70 00:45:49.200,1011.407145
5835140 *0001V,01/18/70 00:45:49.300,1011.409425
5835249 *0001V,01/18/70 00:45:49.400,1011.410783
5835343 *0001V,01/18/70 00:45:49.500,1011.407172
5835452 *0001V,01/18/70 00:45:49.600,1011.401831
5835546 *0001V,01/18/70 00:45:49.700,1011.398985
5835655 *0001V,01/18/70 00:45:49.800,1011.399829
5835749 *0001V,01/18/70 00:45:49.900,1011.402817
5835842 *0001V,01/18/70 00:45:50.000,1011.401310
5835951 *0001V,01/18/70 00:45:50.100,1011.397924
5836045 *0001V,01/18/70 00:45:50.200,1011.401275
5836154 *0001V,01/18/70 00:45:50.300,1011.404504
5836248 *0001V,01/18/70 00:45:50.400,1011.401804
5836341 *0001V,01/18/70 00:45:50.500,1011.401506
5836451 *0001V,01/18/70 00:45:50.600,1011.406194
5836544 *0001V,01/18/70 00:45:50.700,1011.406228
5836653 *0001V,01/18/70 00:45:50.800,1011.401133
5836747 *0001V,01/18/70 00:45:50.900,1011.403338
5836841 *0001V,01/18/70 00:45:51.000,1011.404806
5836950 *0001V,01/18/70 00:45:51.100,1011.403366
5837043 *0001V,01/18/70 00:45:51.200,1011.400358
5837153 *0001V,01/18/70 00:45:51.300,1011.403029
5837246 *0001V,01/18/70 00:45:51.400,1011.403381
5837355 *0001V,01/18/70 00:45:51.500,1011.402020
5837449 *0001V,01/18/70 00:45:51.600,1011.395630
5837543 *0001V,01/18/70 00:45:51.700,1011.401186
5837652 *0001V,01/18/70 00:45:51.800,1011.403110
5837745 *0001V,01/18/70 00:45:51.900,1011.402178
5837855 *0001V,01/18/70 00:45:52.000,1011.403689
5837948 *0001V,01/18/70 00:45:52.100,1011.398400
5838042 *0001V,01/18/70 00:45:52.200,1011.399147
5838151 *0001V,01/18/70 00:45:52.300,1011.404623
5838245 *0001V,01/18/70 00:45:52.400,1011.400875
5838354 *0001V,01/18/70 00:45:52.500,1011.400216
5838447 *0001V,01/18/70 00:45:52.600,1011.405446
5838541 *0001V,01/18/70 00:45:52.700,1011.404132
5838650 *0001V,01/18/70 00:45:52.800,1011.403718
5838744 *0001V,01/18/70 00:45:52.900,1011.403869
5838853 *0001V,01/18/70 00:45:53.000,1011.401864
5838947 *0001V,01/18/70 00:45:53.100,1011.401436
5839040 *0001V,01/18/70 00:45:53.200,1011.401458
5839149 *0001V,01/18/70 00:45:53.300,1011.402626
5839243 *0001V,01/18/70 00:45:53.400,1011.398968
5839352 *0001V,01/18/70 00:45:53.500,1011.402201
5839446 *0001V,01/18/70 00:45:53.600,1011.403538
5839555 *0001V,01/18/70 00:45:53.700,1011.402136
5839649 *0001V,01/18/70 00:45:53.800,1011.403772
5839742 *0001V,01/18/70 00:45:53.900,1011.405313
5839851 *0001V,01/18/70 00:45:54.000,1011.402767
5839945 *0001V,01/18/70 00:45:54.100,1011.401334
5840054 *0001V,01/18/70 00:45:54.200,1011.402062
5840148 *0001V,01/18/70 00:45:54.300,1011.403486
5840241 *0001V,01/18/70 00:45:54.400,1011.401614
5840351 *0001V,01/18/70 00:45:54.500,1011.399921
5840444 *0001V,01/18/70 00:45:54.600,1011.400194
5840553 *0001V,01/18/70 00:45:54.700,1011.398678
5840647 *0001V,01/18/70 00:45:54.800,1011.399984
5840741 *0001V,01/18/70 00:45:54.900,1011.402199
5840850 *0001V,01/18/70 00:45:55.000,1011.403128
5840943 *0001V,01/18/70 00:45:55.100,1011.396618
5841053 *0001V,01/18/70 00:45:55.200,1011.397543
5841146 *0001V,01/18/70 00:45:55.300,1011.400635
5841255 *0001V,01/18/70 00:45:55.400,1011.397555
5841349 *0001V,01/18/70 00:45:55.500,1011.395946
5841443 *0001V,01/18/70 00:45:55.600,1011.399352
5841552 *0001V,01/18/70 00:45:55.700,1011.400341
5841645 *0001V,01/18/70 00:45:55.800,1011.402733
5841755 *0001V,01/18/70 00:45:55.900,1011.404316
5841848 *0001V,01/18/70 00:45:56.000,1011.400395
5841942 *0001V,01/18/70 00:45:56.100,1011.402101
5842051 *0001V,01/18/70 00:45:56.200,1011.398312
5842145 *0001V,01/18/70 00:45:56.300,1011.400934
5842254 *0001V,01/18/70 00:45:56.400,1011.404203
5842347 *0001V,01/18/70 00:45:56.500,1011.401194
5842441 *0001V,01/18/70 00:45:56.600,1011.400070
5842550 *0001V,01/18/70 00:45:56.700,1011.401423
5842644 *0001V,01/18/70 00:45:56.800,1011.406930
5842753 *0001V,01/18/70 00:45:56.900,1011.402327
5842847 *0001V,01/18/70 00:45:57.000,1011.401420
5842940 *0001V,01/18/70 00:45:57.100,1011.403036
5843049 *0001V,01/18/70 00:45:57.200,1011.403421
5843143 *0001V,01/18/70 00:45:57.300,1011.402611
5843252 *0001V,01/18/70 00:45:57.400,1011.404046
5843346 *0001V,01/18/70 00:45:57.500,1011.403857
5843455 *0001V,01/18/70 00:45:57.600,1011.400768
5843549 *0001V,01/18/70 00:45:57.700,1011.400423
5843642 *0001V,01/18/70 00:45:57.800,1011.400098
5843751 *0001V,01/18/70 00:45:57.900,1011.405306
5843845 *0001V,01/18/70 00:45:58.000,1011.402706
5843954 *0001V,01/18/70 00:45:58.100,1011.397109
5844048 *0001V,01/18/70 00:45:58.200,1011.401346
5844141 *0001V,01/18/70 00:45:58.300,1011.405184
5844251 *0001V,01/18/70 00:45:58.400,1011.403991
5844344 *0001V,01/18/70 00:45:58.500,1011.402654
5844453 *0001V,01/18/70 00:45:58.600,1011.401723
5844547 *0001V,01/18/70 00:45:58.700,1011.410635
5844641 *0001V,01/18/70 00:45:58.800,1011.407267
5844750 *0001V,01/18/70 00:45:58.900,1011.402649
5844843 *0001V,01/18/70 00:45:59.000,1011.404248
5844953 *0001V,01/18/70 00:45:59.100,1011.407038
5845046 *0001V,01/18/70 00:45:59.200,1011.401538
5845140 *0001V,01/18/70 00:45:59.300,1011.394154
5845249 *0001V,01/18/70 00:45:59.400,1011.395174
5845343 *0001V,01/18/70 00:45:59.500,1011.397052
5845452 *0001V,01/18/70 00:45:59.600,1011.396267
5845545 *0001V,01/18/70 00:45:59.700,1011.391986
5845655 *0001V,01/18/70 00:45:59.800,1011.390555
5845748 *0001V,01/18/70 00:45:59.900,1011.387896
5845842 *0001V,01/18/70 00:46:00.000,1011.386956
5845951 *0001V,01/18/70 00:46:00.100,1011.385378
5846045 *0001V,01/18/70 00:46:00.200,1011.394357
5846154 *0001V,01/18/70 00:46:00.300,1011.401818
5846247 *0001V,01/18/70 00:46:00.400,1011.395509
5846341 *0001V,01/18/70 00:46:00.500,1011.393757
5846450 *0001V,01/18/70 00:46:00.600,1011.395806
5846544 *0001V,01/18/70 00:46:00.700,1011.392612
5846653 *0001V,01/18/70 00:46:00.800,1011.395969
5846747 *0001V,01/18/70 00:46:00.900,1011.396613
5846840 *0001V,01/18/70 00:46:01.000,1011.396548
5846949 *0001V,01/18/70 00:46:01.100,1011.395562
5847043 *0001V,01/18/70 00:46:01.200,1011.398335
5847152 *0001V,01/18/70 00:46:01.300,1011.406158
5847246 *0001V,01/18/70 00:46:01.400,1011.404786
5847355 *0001V,01/18/70 00:46:01.500,1011.405218
5847449 *0001V,01/18/70 00:46:01.600,1011.405056
5847542 *0001V,01/18/70 00:46:01.700,1011.404113
5847651 *0001V,01/18/70 00:46:01.800,1011.402807
5847745 *0001V,01/18/70 00:46:01.900,1011.404518
5847854 *0001V,01/18/70 00:46:02.000,1011.403530
5847948 *0001V,01/18/70 00:46:02.100,1011.401519
5848041 *0001V,01/18/70 00:46:02.200,1011.399471
5848151 *0001V,01/18/70 00:46:02.300,1011.398158
5848244 *0001V,01/18/70 00:46:02.400,1011.398774
5848353 *0001V,01/18/70 00:46:02.500,1011.398341
5848447 *0001V,01/18/70 00:46:02.600,1011.395007
5848541 *0001V,01/18/70 00:46:02.700,1011.396474
5848650 *0001V,01/18/70 00:46:02.800,1011.400267
5848743 *0001V,01/18/70 00:46:02.900,1011.396283
5848853 *0001V,01/18/70 00:46:03.000,1011.399927
5848946 *0001V,01/18/70 00:46:03.100,1011.404482
5849055 *0001V,01/18/70 00:46:03.200,1011.401774
5849149 *0001V,01/18/70 00:46:03.300,1011.398138
5849243 *0001V,01/18/70 00:46:03.400,1011.398148
5849352 *0001V,01/18/70 00:46:03.500,1011.400456
5849445 *0001V,01/18/70 00:46:03.600,1011.400751
5849555 *0001V,01/18/70 00:46:03.700,1011.393977
5849648 *0001V,01/18/70 00:46:03.800,1011.391654
5849742 *0001V,01/18/70 00:46:03.900,1011.395835
5849851 *0001V,01/18/70 00:46:04.000,1011.395449
5849945 *0001V,01/18/70 00:46:04.100,1011.390030
5850054 *0001V,01/18/70 00:46:04.200,1011.393990
5850147 *0001V,01/18/70 00:46:04.300,1011.397994
5850241 *0001V,01/18/70 00:46:04.400,1011.387953
5850350 *0001V,01/18/70 00:46:04.500,1011.386336
5850444 *0001V,01/18/70 00:46:04.600,1011.391966
5850553 *0001V,01/18/70 00:46:04.700,1011.393838
5850647 *0001V,01/18/70 00:46:04.800,1011.393159
5850740 *0001V,01/18/70 00:46:04.900,1011.395226
5850849 *0001V,01/18/70 00:46:05.000,1011.388015
5850943 *0001V,01/18/70 00:46:05.100,1011.391398
5851052 *0001V,01/18/70 00:46:05.200,1011.389767
5851146 *0001V,01/18/70 00:46:05.300,1011.389080
5851255 *0001V,01/18/70 00:46:05.400,1011.385611
5851349 *0001V,01/18/70 00:46:05.500,1011.387696
5851442 *0001V,01/18/70 00:46:05.600,1011.392752
5851551 *0001V,01/18/70 00:46:05.700,1011.390411
5851645 *0001V,01/18/70 00:46:05.800,1011.390413
5851754 *0001V,01/18/70 00:46:05.900,1011.390097
5851848 *0001V,01/18/70 00:46:06.000,1011.395133
5851941 *0001V,01/18/70 00:46:06.100,1011.391015
5852051 *0001V,01/18/70 00:46:06.200,1011.389141
5852144 *0001V,01/18/70 00:46:06.300,1011.390975
5852253 *0001V,01/18/70 00:46:06.400,1011.392192
5852347 *0001V,01/18/70 00:46:06.500,1011.391189
5852441 *0001V,01/18/70 00:46:06.600,1011.387457
5852550 *0001V,01/18/70 00:46:06.700,1011.393880
5852643 *0001V,01/18/70 00:46:06.800,1011.397179
5852753 *0001V,01/18/70 00:46:06.900,1011.393933
5852846 *0001V,01/18/70 00:46:07.000,1011.394680
5852955 *0001V,01/18/70 00:46:07.100,1011.393583
5853049 *0001V,01/18/70 00:46:07.200,1011.397797
5853143 *0001V,01/18/70 00:46:07.300,1011.392723
5853252 *0001V,01/18/70 00:46:07.400,1011.393923
5853345 *0001V,01/18/70 00:46:07.500,1011.400098
5853455 *0001V,01/18/70 00:46:07.600,1011.401511
5853548 *0001V,01/18/70 00:46:07.700,1011.395574
5853642 *0001V,01/18/70 00:46:07.800,1011.396917
5853751 *0001V,01/18/70 00:46:07.900,1011.403148
5853845 *0001V,01/18/70 00:46:08.000,1011.402042
5853954 *0001V,01/18/70 00:46:08.100,1011.402768
5854047 *0001V,01/18/70 00:46:08.200,1011.404198
5854141 *0001V,01/18/70 00:46:08.300,1011.404036
5854250 *0001V,01/18/70 00:46:08.400,1011.401976
5854344 *0001V,01/18/70 00:46:08.500,1011.399960
5854453 *0001V,01/18/70 00:46:08.600,1011.399694
5854547 *0001V,01/18/70 00:46:08.700,1011.396593
5854640 *0001V,01/18/70 00:46:08.800,1011.399071
5854749 *0001V,01/18/70 00:46:08.900,1011.399110
5854843 *0001V,01/18/70 00:46:09.000,1011.391997
5854952 *0001V,01/18/70 00:46:09.100,1011.390344
5855046 *0001V,01/18/70 00:46:09.200,1011.398940
5855155 *0001V,01/18/70 00:46:09.300,1011.401807
5855249 *0001V,01/18/70 00:46:09.400,1011.394646
5855342 *0001V,01/18/70 00:46:09.500,1011.392410
5855451 *0001V,01/18/70 00:46:09.600,1011.393347
5855545 *0001V,01/18/70 00:46:09.700,1011.391865
5855654 *0001V,01/18/70 00:46:09.800,1011.386770
5855748 *0001V,01/18/70 00:46:09.900,1011.387052
5855841 *0001V,01/18/70 00:46:10.000,1011.389906
5855951 *0001V,01/18/70 00:46:10.100,1011.389355
5856044 *0001V,01/18/70 00:46:10.200,1011.383909
5856153 *0001V,01/18/70 00:46:10.300,1011.385232
5856247 *0001V,01/18/70 00:46:10.400,1011.394067
5856341 *0001V,01/18/70 00:46:10.500,1011.384362
5856450 *0001V,01/18/70 00:46:10.600,1011.377011
5856543 *0001V,01/18/70 00:46:10.700,1011.382749
5856653 *0001V,01/18/70 00:46:10.800,1011.388352
5856746 *0001V,01/18/70 00:46:10.900,1011.387834
5856855 *0001V,01/18/70 00:46:11.000,1011.385786
5856949 *0001V,01/18/70 00:46:11.100,1011.389465
5857043 *0001V,01/18/70 00:46:11.200,1011.389400
5857152 *0001V,01/18/70 00:46:11.300,1011.385186
5857245 *0001V,01/18/70 00:46:11.400,1011.387599
5857355 *0001V,01/18/70 00:46:11.500,1011.385824
5857448 *0001V,01/18/70 00:46:11.600,1011.384968
5857542 *0001V,01/18/70 00:46:11.700,1011.393623
5857651 *0001V,01/18/70 00:46:11.800,1011.393993
5857745 *0001V,01/18/70 00:46:11.900,1011.389271
5857854 *0001V,01/18/70 00:46:12.000,1011.392335
5857947 *0001V,01/18/70 00:46:12.100,1011.395100
5858041 *0001V,01/18/70 00:46:12.200,1011.397938
5858150 *0001V,01/18/70 00:46:12.300,1011.399401
5858244 *0001V,01/18/70 00:46:12.400,1011.402670
5858353 *0001V,01/18/70 00:46:12.500,1011.403890
5858447 *0001V,01/18/70 00:46:12.600,1011.402773
5858540 *0001V,01/18/70 00:46:12.700,1011.403849
5858649 *0001V,01/18/70 00:46:12.800,1011.402516
5858743 *0001V,01/18/70 00:46:12.900,1011.404494
5858852 *0001V,01/18/70 00:46:13.000,1011.411366
5858946 *0001V,01/18/70 00:46:13.100,1011.404493
5859055 *0001V,01/18/70 00:46:13.200,1011.401937
5859149 *0001V,01/18/70 00:46:13.300,1011.408819
5859242 *0001V,01/18/70 00:46:13.400,1011.411194
5859351 *0001V,01/18/70 00:46:13.500,1011.404212
5859445 *0001V,01/18/70 00:46:13.600,1011.412653
5859554 *0001V,01/18/70 00:46:13.700,1011.409900
5859648 *0001V,01/18/70 00:46:13.800,1011.410496
5859741 *0001V,01/18/70 00:46:13.900,1011.406303
5859851 *0001V,01/18/70 00:46:14.000,1011.404200
5859944 *0001V,01/18/70 00:46:14.100,1011.408790
5900053 *0001V,01/18/70 00:46:14.200,1011.404465
5900147 *0001V,01/18/70 00:46:14.300,1011.403081
5900241 *0001V,01/18/70 00:46:14.400,1011.406032
5900350 *0001V,01/18/70 00:46:14.500,1011.408329
5900443 *0001V,01/18/70 00:46:14.600,1011.407264
5900553 *0001V,01/18/70 00:46:14.700,1011.405571
5900646 *0001V,01/18/70 00:46:14.800,1011.407418
5900740 *0001V,01/18/70 00:46:14.900,1011.408632
5900849 *0001V,01/18/70 00:46:15.000,1011.406196
5900943 *0001V,01/18/70 00:46:15.100,1011.404712
5901052 *0001V,01/18/70 00:46:15.200,1011.403793
5901145 *0001V,01/18/70 00:46:15.300,1011.399722
5901255 *0001V,01/18/70 00:46:15.400,1011.394567
5901348 *0001V,01/18/70 00:46:15.500,1011.391822
5901442 *0001V,01/18/70 00:46:15.600,1011.400676
5901551 *0001V,01/18/70 00:46:15.700,1011.396919
5901645 *0001V,01/18/70 00:46:15.800,1011.392416
5901754 *0001V,01/18/70 00:46:15.900,1011.391973
5901847 *0001V,01/18/70 00:46:16.000,1011.397630
5901941 *0001V,01/18/70 00:46:16.100,1011.391415
5902050 *0001V,01/18/70 00:46:16.200,1011.384753
5902144 *0001V,01/18/70 00:46:16.300,1011.390672
5902253 *0001V,01/18/70 00:46:16.400,1011.393681
5902347 *0001V,01/18/70 00:46:16.500,1011.394557
5902440 *0001V,01/18/70 00:46:16.600,1011.389734
5902549 *0001V,01/18/70 00:46:16.700,1011.392532
5902643 *0001V,01/18/70 00:46:16.800,1011.389859
5902752 *0001V,01/18/70 00:46:16.900,1011.386365
5902846 *0001V,01/18/70 00:46:17.000,1011.380557
5902955 *0001V,01/18/70 00:46:17.100,1011.385430
5903049 *0001V,01/18/70 00:46:17.200,1011.383119
5903142 *0001V,01/18/70 00:46:17.300,1011.379351
5903251 *0001V,01/18/70 00:46:17.400,1011.387548
5903345 *0001V,01/18/70 00:46:17.500,1011.382915
5903454 *0001V,01/18/70 00:46:17.600,1011.381606
5903548 *0001V,01/18/70 00:46:17.700,1011.383083
5903641 *0001V,01/18/70 00:46:17.800,1011.387257
5903751 *0001V,01/18/70 00:46:17.900,1011.387601
5903844 *0001V,01/18/70 00:46:18.000,1011.386869
5903953 *0001V,01/18/70 00:46:18.100,1011.384161
5904047 *0001V,01/18/70 00:46:18.200,1011.383473
5904141 *0001V,01/18/70 00:46:18.300,1011.391122
5904250 *0001V,01/18/70 00:46:18.400,1011.386890
5904343 *0001V,01/18/70 00:46:18.500,1011.387040
5904453 *0001V,01/18/70 00:46:18.600,1011.383072
5904546 *0001V,01/18/70 00:46:18.700,1011.384362
5904655 *0001V,01/18/70 00:46:18.800,1011.388569
5904749 *0001V,01/18/70 00:46:18.900,1011.388433
5904843 *0001V,01/18/70 00:46:19.000,1011.382662
5904952 *0001V,01/18/70 00:46:19.100,1011.381026
5905045 *0001V,01/18/70 00:46:19.200,1011.386522
5905155 *0001V,01/18/70 00:46:19.300,1011.391887
5905248 *0001V,01/18/70 00:46:19.400,1011.388906
5905342 *0001V,01/18/70 00:46:19.500,1011.385248
5905451 *0001V,01/18/70 00:46:19.600,1011.384781
5905545 *0001V,01/18/70 00:46:19.700,1011.384788
5905654 *0001V,01/18/70 00:46:19.800,1011.382349
5905747 *0001V,01/18/70 00:46:19.900,1011.381150
5905841 *0001V,01/18/70 00:46:20.000,1011.381965
5905950 *0001V,01/18/70 00:46:20.100,1011.377570
5906044 *0001V,01/18/70 00:46:20.200,1011.378397
5906153 *0001V,01/18/70 00:46:20.300,1011.384115
5906247 *0001V,01/18/70 00:46:20.400,1011.383078
5906340 *0001V,01/18/70 00:46:20.500,1011.376298
5906449 *0001V,01/18/70 00:46:20.600,1011.376233
5906543 *0001V,01/18/70 00:46:20.700,1011.381596
5906652 *0001V,01/18/70 00:46:20.800,1011.383259
5906746 *0001V,01/18/70 00:46:20.900,1011.384376
5906855 *0001V,01/18/70 00:46:21.000,1011.378150
5906949 *0001V,01/18/70 00:46:21.100,1011.381974
5907042 *0001V,01/18/70 00:46:21.200,1011.386917
5907151 *0001V,01/18/70 00:46:21.300,1011.386342
5907245 *0001V,01/18/70 00:46:21.400,1011.383570
5907354 *0001V,01/18/70 00:46:21.500,1011.386358
5907448 *0001V,01/18/70 00:46:21.600,1011.389807
5907541 *0001V,01/18/70 00:46:21.700,1011.386952
5907651 *0001V,01/18/70 00:46:21.800,1011.384640
5907744 *0001V,01/18/70 00:46:21.900,1011.385857
5907853 *0001V,01/18/70 00:46:22.000,1011.383658
5907947 *0001V,01/18/70 00:46:22.100,1011.381211
5908041 *0001V,01/18/70 00:46:22.200,1011.383407
5908150 *0001V,01/18/70 00:46:22.300,1011.381019
5908243 *0001V,01/18/70 00:46:22.400,1011.385366
5908353 *0001V,01/18/70 00:46:22.500,1011.383828
5908446 *0001V,01/18/70 00:46:22.600,1011.383201
5908555 *0001V,01/18/70 00:46:22.700,1011.384251
5908649 *0001V,01/18/70 00:46:22.800,1011.384009
5908743 *0001V,01/18/70 00:46:22.900,1011.379866
5908852 *0001V,01/18/70 00:46:23.000,1011.385533
5908945 *0001V,01/18/70 00:46:23.100,1011.378613
5909055 *0001V,01/18/70 00:46:23.200,1011.379148
5909148 *0001V,01/18/70 00:46:23.300,1011.379729
5909242 *0001V,01/18/70 00:46:23.400,1011.381785
5909351 *0001V,01/18/70 00:46:23.500,1011.380832
5909445 *0001V,01/18/70 00:46:23.600,1011.377766
5909554 *0001V,01/18/70 00:46:23.700,1011.385101
5909647 *0001V,01/18/70 00:46:23.800,1011.383654
5909741 *0001V,01/18/70 00:46:23.900,1011.385229
5909850 *0001V,01/18/70 00:46:24.000,1011.385257
5909944 *0001V,01/18/70 00:46:24.100,1011.384119
5910053 *0001V,01/18/70 00:46:24.200,1011.385087
5910147 *0001V,01/18/70 00:46:24.300,1011.388484
5910240 *0001V,01/18/70 00:46:24.400,1011.390220
5910349 *0001V,01/18/70 00:46:24.500,1011.389014
5910443 *0001V,01/18/70 00:46:24.600,1011.387473
5910552 *0001V,01/18/70 00:46:24.700,1011.392643
5910646 *0001V,01/18/70 00:46:24.800,1011.390703
5910755 *0001V,01/18/70 00:46:24.900,1011.387042
5910849 *0001V,01/18/70 00:46:25.000,1011.390574
5910942 *0001V,01/18/70 00:46:25.100,1011.391835
5911051 *0001V,01/18/70 00:46:25.200,1011.389335
5911145 *0001V,01/18/70 00:46:25.300,1011.386352
5911254 *0001V,01/18/70 00:46:25.400,1011.385441
5911348 *0001V,01/18/70 00:46:25.500,1011.385168
5911441 *0001V,01/18/70 00:46:25.600,1011.382292
5911551 *0001V,01/18/70 00:46:25.700,1011.382564
5911644 *0001V,01/18/70 00:46:25.800,1011.383503
5911753 *0001V,01/18/70 00:46:25.900,1011.382831
5911847 *0001V,01/18/70 00:46:26.000,1011.378566
5911941 *0001V,01/18/70 00:46:26.100,1011.377095
5912050 *0001V,01/18/70 00:46:26.200,1011.376186
5912143 *0001V,01/18/70 00:46:26.300,1011.375753
5912253 *0001V,01/18/70 00:46:26.400,1011.372564
5912346 *0001V,01/18/70 00:46:26.500,1011.368408
5912455 *0001V,01/18/70 00:46:26.600,1011.366425
5912549 *0001V,01/18/70 00:46:26.700,1011.370147
5912643 *0001V,01/18/70 00:46:26.800,1011.375501
5912752 *0001V,01/18/70 00:46:26.900,1011.371455
5912845 *0001V,01/18/70 00:46:27.000,1011.366807
5912955 *0001V,01/18/70 00:46:27.100,1011.369232
5913048 *0001V,01/18/70 00:46:27.200,1011.373686
5913142 *0001V,01/18/70 00:46:27.300,1011.374127
5913251 *0001V,01/18/70 00:46:27.400,1011.376911
5913345 *0001V,01/18/70 00:46:27.500,1011.372271
5913454 *0001V,01/18/70 00:46:27.600,1011.366837
5913547 *0001V,01/18/70 00:46:27.700,1011.370064
5913641 *0001V,01/18/70 00:46:27.800,1011.369595
5913750 *0001V,01/18/70 00:46:27.900,1011.371777
5913844 *0001V,01/18/70 00:46:28.000,1011.372059
5913953 *0001V,01/18/70 00:46:28.100,1011.368843
5914047 *0001V,01/18/70 00:46:28.200,1011.364713
5914140 *0001V,01/18/70 00:46:28.300,1011.370093
5914249 *0001V,01/18/70 00:46:28.400,1011.370855
5914343 *0001V,01/18/70 00:46:28.500,1011.366343
5914452 *0001V,01/18/70 00:46:28.600,1011.356949
5914546 *0001V,01/18/70 00:46:28.700,1011.360148
5914655 *0001V,01/18/70 00:46:28.800,1011.368837
5914749 *0001V,01/18/70 00:46:28.900,1011.369600
5914842 *0001V,01/18/70 00:46:29.000,1011.365790
5914951 *0001V,01/18/70 00:46:29.100,1011.364754
5915045 *0001V,01/18/70 00:46:29.200,1011.363216
5915154 *0001V,01/18/70 00:46:29.300,1011.369628
5915248 *0001V,01/18/70 00:46:29.400,1011.376999
5915341 *0001V,01/18/70 00:46:29.500,1011.376726
5915451 *0001V,01/18/70 00:46:29.600,1011.377593
5915544 *0001V,01/18/70 00:46:29.700,1011.375413
5915653 *0001V,01/18/70 00:46:29.800,1011.372058
5915747 *0001V,01/18/70 00:46:29.900,1011.376240
5915841 *0001V,01/18/70 00:46:30.000,1011.381092
5915950 *0001V,01/18/70 00:46:30.100,1011.379239
5916043 *0001V,01/18/70 00:46:30.200,1011.380389
5916153 *0001V,01/18/70 00:46:30.300,1011.376695
5916246 *0001V,01/18/70 00:46:30.400,1011.371594
5916355 *0001V,01/18/70 00:46:30.500,1011.365383
5916449 *0001V,01/18/70 00:46:30.600,1011.369691
5916543 *0001V,01/18/70 00:46:30.700,1011.369424
5916652 *0001V,01/18/70 00:46:30.800,1011.368493
5916745 *0001V,01/18/70 00:46:30.900,1011.362098
5916855 *0001V,01/18/70 00:46:31.000,1011.377747
5916948 *0001V,01/18/70 00:46:31.100,1011.375383
5917042 *0001V,01/18/70 00:46:31.200,1011.366088
5917151 *0001V,01/18/70 00:46:31.300,1011.368523
5917245 *0001V,01/18/70 00:46:31.400,1011.374388
5917354 *0001V,01/18/70 00:46:31.500,1011.364397
5917447 *0001V,01/18/70 00:46:31.600,1011.363425
5917541 *0001V,01/18/70 00:46:31.700,1011.370366
5917650 *0001V,01/18/70 00:46:31.800,1011.369368
5917744 *0001V,01/18/70 00:46:31.900,1011.368818
5917853 *0001V,01/18/70 00:46:32.000,1011.375132
5917947 *0001V,01/18/70 00:46:32.100,1011.373588
5918040 *0001V,01/18/70 00:46:32.200,1011.370719
5918149 *0001V,01/18/70 00:46:32.300,1011.379070
5918243 *0001V,01/18/70 00:46:32.400,1011.379631
5918352 *0001V,01/18/70 00:46:32.500,1011.376683
5918446 *0001V,01/18/70 00:46:32.600,1011.381379
5918555 *0001V,01/18/70 00:46:32.700,1011.378999
5918649 *0001V,01/18/70 00:46:32.800,1011.379784
5918742 *0001V,01/18/70 00:46:32.900,1011.380590
5918851 *0001V,01/18/70 00:46:33.000,1011.379698
5918945 *0001V,01/18/70 00:46:33.100,1011.377047
5919054 *0001V,01/18/70 00:46:33.200,1011.377934
5919148 *0001V,01/18/70 00:46:33.300,1011.385993
5919241 *0001V,01/18/70 00:46:33.400,1011.384077
5919351 *0001V,01/18/70 00:46:33.500,1011.378050
5919444 *0001V,01/18/70 00:46:33.600,1011.384672
5919553 *0001V,01/18/70 00:46:33.700,1011.385593
5919647 *0001V,01/18/70 00:46:33.800,1011.382401
5919741 *0001V,01/18/70 00:46:33.900,1011.381745
5919850 *0001V,01/18/70 00:46:34.000,1011.383338
5919943 *0001V,01/18/70 00:46:34.100,1011.383729
5920053 *0001V,01/18/70 00:46:34.200,1011.384714
5920146 *0001V,01/18/70 00:46:34.300,1011.378751
5920255 *0001V,01/18/70 00:46:34.400,1011.382708
5920349 *0001V,01/18/70 00:46:34.500,1011.390047
5920443 *0001V,01/18/70 00:46:34.600,1011.390835
5920552 *0001V,01/18/70 00:46:34.700,1011.390376
5920645 *0001V,01/18/70 00:46:34.800,1011.393071
5920755 *0001V,01/18/70 00:46:34.900,1011.395454
5920848 *0001V,01/18/70 00:46:35.000,1011.392157
5920942 *0001V,01/18/70 00:46:35.100,1011.383203
5921051 *0001V,01/18/70 00:46:35.200,1011.385791
5921145 *0001V,01/18/70 00:46:35.300,1011.384970
5921254 *0001V,01/18/70 00:46:35.400,1011.377607
5921347 *0001V,01/18/70 00:46:35.500,1011.387869
5921441 *0001V,01/18/70 00:46:35.600,1011.383028
5921550 *0001V,01/18/70 00:46:35.700,1011.380342
5921644 *0001V,01/18/70 00:46:35.800,1011.384027
5921753 *0001V,01/18/70 00:46:35.900,1011.381809
5921847 *0001V,01/18/70 00:46:36.000,1011.376318
5921940 *0001V,01/18/70 00:46:36.100,1011.384807
5922049 *0001V,01/18/70 00:46:36.200,1011.383542
5922143 *0001V,01/18/70 00:46:36.300,1011.381862
5922252 *0001V,01/18/70 00:46:36.400,1011.387255
5922346 *0001V,01/18/70 00:46:36.500,1011.391665
5922455 *0001V,01/18/70 00:46:36.600,1011.387727
5922549 *0001V,01/18/70 00:46:36.700,1011.387005
5922642 *0001V,01/18/70 00:46:36.800,1011.387343
5922751 *0001V,01/18/70 00:46:36.900,1011.390363
5922845 *0001V,01/18/70 00:46:37.000,1011.391039
5922954 *0001V,01/18/70 00:46:37.100,1011.397479
5923048 *0001V,01/18/70 00:46:37.200,1011.394849
5923141 *0001V,01/18/70 00:46:37.300,1011.393846
5923251 *0001V,01/18/70 00:46:37.400,1011.393087
5923344 *0001V,01/18/70 00:46:37.500,1011.397873
5923453 *0001V,01/18/70 00:46:37.600,1011.394996
5923547 *0001V,01/18/70 00:46:37.700,1011.395941
5923641 *0001V,01/18/70 00:46:37.800,1011.399324
5923750 *0001V,01/18/70 00:46:37.900,1011.392742
5923843 *0001V,01/18/70 00:46:38.000,1011.392111
5923953 *0001V,01/18/70 00:46:38.100,1011.393872
5924046 *0001V,01/18/70 00:46:38.200,1011.388597
5924140 *0001V,01/18/70 00:46:38.300,1011.381700
5924249 *0001V,01/18/70 00:46:38.400,1011.389087
5924343 *0001V,01/18/70 00:46:38.500,1011.395295
5924452 *0001V,01/18/70 00:46:38.600,1011.390561
5924545 *0001V,01/18/70 00:46:38.700,1011.389321
5924655 *0001V,01/18/70 00:46:38.800,1011.391786
5924748 *0001V,01/18/70 00:46:38.900,1011.396944
5924842 *0001V,01/18/70 00:46:39.000,1011.389145
5924951 *0001V,01/18/70 00:46:39.100,1011.387531
5925045 *0001V,01/18/70 00:46:39.200,1011.383610
5925154 *0001V,01/18/70 00:46:39.300,1011.384861
5925247 *0001V,01/18/70 00:46:39.400,1011.383480
5925341 *0001V,01/18/70 00:46:39.500,1011.385915
5925450 *0001V,01/18/70 00:46:39.600,1011.393282
5925544 *0001V,01/18/70 00:46:39.700,1011.388815
5925653 *0001V,01/18/70 00:46:39.800,1011.388555
5925747 *0001V,01/18/70 00:46:39.900,1011.395151
5925840 *0001V,01/18/70 00:46:40.000,1011.399810
5925949 *0001V,01/18/70 00:46:40.100,1011.397751
5926043 *0001V,01/18/70 00:46:40.200,1011.396732
5926152 *0001V,01/18/70 00:46:40.300,1011.397871
5926246 *0001V,01/18/70 00:46:40.400,1011.403201
5926355 *0001V,01/18/70 00:46:40.500,1011.399723
5926449 *0001V,01/18/70 00:46:40.600,1011.396208
5926542 *0001V,01/18/70 00:46:40.700,1011.395068
5926651 *0001V,01/18/70 00:46:40.800,1011.393163
5926745 *0001V,01/18/70 00:46:40.900,1011.392511
5926854 *0001V,01/18/70 00:46:41.000,1011.392909
5926948 *0001V,01/18/70 00:46:41.100,1011.393360
5927041 *0001V,01/18/70 00:46:41.200,1011.401702
5927151 *0001V,01/18/70 00:46:41.300,1011.398601
5927244 *0001V,01/18/70 00:46:41.400,1011.392044
5927353 *0001V,01/18/70 00:46:41.500,1011.385584
5927447 *0001V,01/18/70 00:46:41.600,1011.387050
5927541 *0001V,01/18/70 00:46:41.700,1011.389507
5927650 *0001V,01/18/70 00:46:41.800,1011.390000
5927743 *0001V,01/18/70 00:46:41.900,1011.389375
5927853 *0001V,01/18/70 00:46:42.000,1011.384288
5927946 *0001V,01/18/70 00:46:42.100,1011.383558
5928055 *0001V,01/18/70 00:46:42.200,1011.382805
5928149 *0001V,01/18/70 00:46:42.300,1011.386817
5928243 *0001V,01/18/70 00:46:42.400,1011.384432
5928352 *0001V,01/18/70 00:46:42.500,1011.382740
5928445 *0001V,01/18/70 00:46:42.600,1011.382603
5928555 *0001V,01/18/70 00:46:42.700,1011.387129
5928648 *0001V,01/18/70 00:46:42.800,1011.387568
5928742 *0001V,01/18/70 00:46:42.900,1011.385542
5928851 *0001V,01/18/70 00:46:43.000,1011.386175
5928945 *0001V,01/18/70 00:46:43.100,1011.385551
5929054 *0001V,01/18/70 00:46:43.200,1011.388617
5929147 *0001V,01/18/70 00:46:43.300,1011.385929
5929241 *0001V,01/18/70 00:46:43.400,1011.387097
5929350 *0001V,01/18/70 00:46:43.500,1011.387833
5929444 *0001V,01/18/70 00:46:43.600,1011.382669
5929553 *0001V,01/18/70 00:46:43.700,1011.385522
5929647 *0001V,01/18/70 00:46:43.800,1011.384508
5929740 *0001V,01/18/70 00:46:43.900,1011.381732
5929849 *0001V,01/18/70 00:46:44.000,1011.376902
5929943 *0001V,01/18/70 00:46:44.100,1011.378813
5930052 *0001V,01/18/70 00:46:44.200,1011.373728
5930146 *0001V,01/18/70 00:46:44.300,1011.378999
5930255 *0001V,01/18/70 00:46:44.400,1011.377275
5930349 *0001V,01/18/70 00:46:44.500,1011.384593
5930442 *0001V,01/18/70 00:46:44.600,1011.380769
5930551 *0001V,01/18/70 00:46:44.700,1011.377747
5930645 *0001V,01/18/70 00:46:44.800,1011.375098
5930754 *0001V,01/18/70 00:46:44.900,1011.373476
5930848 *0001V,01/18/70 00:46:45.000,1011.377108
5930941 *0001V,01/18/70 00:46:45.100,1011.375778
5931051 *0001V,01/18/70 00:46:45.200,1011.369109
5931144 *0001V,01/18/70 00:46:45.300,1011.373213
5931253 *0001V,01/18/70 00:46:45.400,1011.366762
5931347 *0001V,01/18/70 00:46:45.500,1011.361257
5931441 *0001V,01/18/70 00:46:45.600,1011.365183
5931550 *0001V,01/18/70 00:46:45.700,1011.360466
5931643 *0001V,01/18/70 00:46:45.800,1011.361580
5931753 *0001V,01/18/70 00:46:45.900,1011.365917
5931846 *0001V,01/18/70 00:46:46.000,1011.369826
5931955 *0001V,01/18/70 00:46:46.100,1011.369169
5932049 *0001V,01/18/70 00:46:46.200,1011.367687
5932143 *0001V,01/18/70 00:46:46.300,1011.367185
5932252 *0001V,01/18/70 00:46:46.400,1011.373381
5932345 *0001V,01/18/70 00:46:46.500,1011.366067
5932455 *0001V,01/18/70 00:46:46.600,1011.367611
5932548 *0001V,01/18/70 00:46:46.700,1011.373379
5932642 *0001V,01/18/70 00:46:46.800,1011.369125
5932751 *0001V,01/18/70 00:46:46.900,1011.366061
5932845 *0001V,01/18/70 00:46:47.000,1011.368433
5932954 *0001V,01/18/70 00:46:47.100,1011.369687
5933047 *0001V,01/18/70 00:46:47.200,1011.373258
5933141 *0001V,01/18/70 00:46:47.300,1011.367017
5933250 *0001V,01/18/70 00:46:47.400,1011.369950
5933344 *0001V,01/18/70 00:46:47.500,1011.376816
5933453 *0001V,01/18/70 00:46:47.600,1011.371038
5933547 *0001V,01/18/70 00:46:47.700,1011.369354
5933640 *0001V,01/18/70 00:46:47.800,1011.377810
5933749 *0001V,01/18/70 00:46:47.900,1011.372771
5933843 *0001V,01/18/70 00:46:48.000,1011.375166
5933952 *0001V,01/18/70 00:46:48.100,1011.379560
5934046 *0001V,01/18/70 00:46:48.200,1011.379136
5934155 *0001V,01/18/70 00:46:48.300,1011.381156
5934249 *0001V,01/18/70 00:46:48.400,1011.384232
5934342 *0001V,01/18/70 00:46:48.500,1011.379745
5934451 *0001V,01/18/70 00:46:48.600,1011.377780
5934545 *0001V,01/18/70 00:46:48.700,1011.370008
5934654 *0001V,01/18/70 00:46:48.800,1011.367556
5934748 *0001V,01/18/70 00:46:48.900,1011.369358
5934841 *0001V,01/18/70 00:46:49.000,1011.376656
5934951 *0001V,01/18/70 00:46:49.100,1011.371096
5935044 *0001V,01/18/70 00:46:49.200,1011.363613
5935153 *0001V,01/18/70 00:46:49.300,1011.362046
5935247 *0001V,01/18/70 00:46:49.400,1011.368117
5935341 *0001V,01/18/70 00:46:49.500,1011.361383
5935450 *0001V,01/18/70 00:46:49.600,1011.361418
5935543 *0001V,01/18/70 00:46:49.700,1011.365979
5935653 *0001V,01/18/70 00:46:49.800,1011.365923
5935746 *0001V,01/18/70 00:46:49.900,1011.365287
5935840 *0001V,01/18/70 00:46:50.000,1011.373824
5935949 *0001V,01/18/70 00:46:50.100,1011.374061
5936043 *0001V,01/18/70 00:46:50.200,1011.373215
5936152 *0001V,01/18/70 00:46:50.300,1011.371155
5936245 *0001V,01/18/70 00:46:50.400,1011.369052
5936355 *0001V,01/18/70 00:46:50.500,1011.371957
5936448 *0001V,01/18/70 00:46:50.600,1011.371530
5936542 *0001V,01/18/70 00:46:50.700,1011.373134
5936651 *0001V,01/18/70 00:46:50.800,1011.379034
5936745 *0001V,01/18/70 00:46:50.900,1011.376305
5936854 *0001V,01/18/70 00:46:51.000,1011.376645
5936947 *0001V,01/18/70 00:46:51.100,1011.371859
5937041 *0001V,01/18/70 00:46:51.200,1011.371253
5937150 *0001V,01/18/70 00:46:51.300,1011.371492
5937244 *0001V,01/18/70 00:46:51.400,1011.376815
5937353 *0001V,01/18/70 00:46:51.500,1011.377058
5937447 *0001V,01/18/70 00:46:51.600,1011.371154
5937540 *0001V,01/18/70 00:46:51.700,1011.371683
5937649 *0001V,01/18/70 00:46:51.800,1011.373352
5937743 *0001V,01/18/70 00:46:51.900,1011.366928
5937852 *0001V,01/18/70 00:46:52.000,1011.368839
5937946 *0001V,01/18/70 00:46:52.100,1011.369893
5938055 *0001V,01/18/70 00:46:52.200,1011.376719
5938149 *0001V,01/18/70 00:46:52.300,1011.376825
5938242 *0001V,01/18/70 00:46:52.400,1011.372607
5938351 *0001V,01/18/70 00:46:52.500,1011.378606
5938445 *0001V,01/18/70 00:46:52.600,1011.375197
5938554 *0001V,01/18/70 00:46:52.700,1011.372703
5938648 *0001V,01/18/70 00:46:52.800,1011.378396
5938741 *0001V,01/18/70 00:46:52.900,1011.379656
5938851 *0001V,01/18/70 00:46:53.000,1011.376127
5938944 *0001V,01/18/70 00:46:53.100,1011.378174
5939053 *0001V,01/18/70 00:46:53.200,1011.374080
5939147 *0001V,01/18/70 00:46:53.300,1011.369239
5939241 *0001V,01/18/70 00:46:53.400,1011.378495
5939350 *0001V,01/18/70 00:46:53.500,1011.375027
5939443 *0001V,01/18/70 00:46:53.600,1011.372910
5939553 *0001V,01/18/70 00:46:53.700,1011.371100
5939646 *0001V,01/18/70 00:46:53.800,1011.368477
5939740 *0001V,01/18/70 00:46:53.900,1011.372592
5939849 *0001V,01/18/70 00:46:54.000,1011.370279
5939943 *0001V,01/18/70 00:46:54.100,1011.371035
5940052 *0001V,01/18/70 00:46:54.200,1011.369511
5940145 *0001V,01/18/70 00:46:54.300,1011.370248
5940255 *0001V,01/18/70 00:46:54.400,1011.368629
5940348 *0001V,01/18/70 00:46:54.500,1011.369777
5940442 *0001V,01/18/70 00:46:54.600,1011.372701
5940551 *0001V,01/18/70 00:46:54.700,1011.373036
5940645 *0001V,01/18/70 00:46:54.800,1011.368729
5940754 *0001V,01/18/70 00:46:54.900,1011.365978
5940847 *0001V,01/18/70 00:46:55.000,1011.366927
5940941 *0001V,01/18/70 00:46:55.100,1011.367950
5941050 *0001V,01/18/70 00:46:55.200,1011.364253
5941144 *0001V,01/18/70 00:46:55.300,1011.364168
5941253 *0001V,01/18/70 00:46:55.400,1011.366772
5941347 *0001V,01/18/70 00:46:55.500,1011.366213
5941440 *0001V,01/18/70 00:46:55.600,1011.366924
5941549 *0001V,01/18/70 00:46:55.700,1011.367286
5941643 *0001V,01/18/70 00:46:55.800,1011.370466
5941752 *0001V,01/18/70 00:46:55.900,1011.366903
5941846 *0001V,01/18/70 00:46:56.000,1011.369875
5941955 *0001V,01/18/70 00:46:56.100,1011.377409
5942049 *0001V,01/18/70 00:46:56.200,1011.375126
5942142 *0001V,01/18/70 00:46:56.300,1011.371593
5942251 *0001V,01/18/70 00:46:56.400,1011.379289
5942345 *0001V,01/18/70 00:46:56.500,1011.378658
5942454 *0001V,01/18/70 00:46:56.600,1011.371543
5942548 *0001V,01/18/70 00:46:56.700,1011.366803
5942641 *0001V,01/18/70 00:46:56.800,1011.368981
5942751 *0001V,01/18/70 00:46:56.900,1011.366267
5942844 *0001V,01/18/70 00:46:57.000,1011.371393
5942953 *0001V,01/18/70 00:46:57.100,1011.364902
5943047 *0001V,01/18/70 00:46:57.200,1011.359821
5943141 *0001V,01/18/70 00:46:57.300,1011.364297
5943250 *0001V,01/18/70 00:46:57.400,1011.360654
5943343 *0001V,01/18/70 00:46:57.500,1011.360706
5943453 *0001V,01/18/70 00:46:57.600,1011.358279
5943546 *0001V,01/18/70 00:46:57.700,1011.366790
5943640 *0001V,01/18/70 00:46:57.800,1011.364069
5943749 *0001V,01/18/70 00:46:57.900,1011.365017
5943843 *0001V,01/18/70 00:46:58.000,1011.372144
5943952 *0001V,01/18/70 00:46:58.100,1011.374878
5944045 *0001V,01/18/70 00:46:58.200,1011.371725
5944155 *0001V,01/18/70 00:46:58.300,1011.372116
5944248 *0001V,01/18/70 00:46:58.400,1011.370975
5944342 *0001V,01/18/70 00:46:58.500,1011.369375
5944451 *0001V,01/18/70 00:46:58.600,1011.371846
5944545 *0001V,01/18/70 00:46:58.700,1011.373314
5944654 *0001V,01/18/70 00:46:58.800,1011.370365
5944747 *0001V,01/18/70 00:46:58.900,1011.369578
5944841 *0001V,01/18/70 00:46:59.000,1011.374023
5944950 *0001V,01/18/70 00:46:59.100,1011.371025
5945044 *0001V,01/18/70 00:46:59.200,1011.371672
5945153 *0001V,01/18/70 00:46:59.300,1011.369130
5945247 *0001V,01/18/70 00:46:59.400,1011.367394
5945340 *0001V,01/18/70 00:46:59.500,1011.370499
5945449 *0001V,01/18/70 00:46:59.600,1011.369586
5945543 *0001V,01/18/70 00:46:59.700,1011.366042
5945652 *0001V,01/18/70 00:46:59.800,1011.365993
5945746 *0001V,01/18/70 00:46:59.900,1011.362818
5945855 *0001V,01/18/70 00:47:00.000,1011.367373
5945949 *0001V,01/18/70 00:47:00.100,1011.367557
5946042 *0001V,01/18/70 00:47:00.200,1011.363504
5946151 *0001V,01/18/70 00:47:00.300,1011.363476
5946245 *0001V,01/18/70 00:47:00.400,1011.365103
5946354 *0001V,01/18/70 00:47:00.500,1011.363274
5946448 *0001V,01/18/70 00:47:00.600,1011.366136
5946541 *0001V,01/18/70 00:47:00.700,1011.366088
5946651 *0001V,01/18/70 00:47:00.800,1011.360974
5946744 *0001V,01/18/70 00:47:00.900,1011.365597
5946853 *0001V,01/18/70 00:47:01.000,1011.370209
5946947 *0001V,01/18/70 00:47:01.100,1011.371195
5947041 *0001V,01/18/70 00:47:01.200,1011.367894
5947150 *0001V,01/18/70 00:47:01.300,1011.369955
5947243 *0001V,01/18/70 00:47:01.400,1011.370508
5947353 *0001V,01/18/70 00:47:01.500,1011.366707
5947446 *0001V,01/18/70 00:47:01.600,1011.367429
5947555 *0001V,01/18/70 00:47:01.700,1011.368885
5947649 *0001V,01/18/70 00:47:01.800,1011.370869
5947743 *0001V,01/18/70 00:47:01.900,1011.369187
5947852 *0001V,01/18/70 00:47:02.000,1011.373180
5947945 *0001V,01/18/70 00:47:02.100,1011.370951
5948055 *0001V,01/18/70 00:47:02.200,1011.373583
5948148 *0001V,01/18/70 00:47:02.300,1011.368752
5948242 *0001V,01/18/70 00:47:02.400,1011.369333
5948351 *0001V,01/18/70 00:47:02.500,1011.365890
5948445 *0001V,01/18/70 00:47:02.600,1011.370444
5948554 *0001V,01/18/70 00:47:02.700,1011.370225
5948647 *0001V,01/18/70 00:47:02.800,1011.373735
5948741 *0001V,01/18/70 00:47:02.900,1011.374178
5948850 *0001V,01/18/70 00:47:03.000,1011.368710
5948944 *0001V,01/18/70 00:47:03.100,1011.368281
5949053 *0001V,01/18/70 00:47:03.200,1011.369122
5949147 *0001V,01/18/70 00:47:03.300,1011.370205
5949240 *0001V,01/18/70 00:47:03.400,1011.367301
5949349 *0001V,01/18/70 00:47:03.500,1011.370535
5949443 *0001V,01/18/70 00:47:03.600,1011.374680
5949552 *0001V,01/18/70 00:47:03.700,1011.371293
5949646 *0001V,01/18/70 00:47:03.800,1011.370257
5949755 *0001V,01/18/70 00:47:03.900,1011.375718
5949849 *0001V,01/18/70 00:47:04.000,1011.376651
5949942 *0001V,01/18/70 00:47:04.100,1011.379473
5950051 *0001V,01/18/70 00:47:04.200,1011.381256
5950145 *0001V,01/18/70 00:47:04.300,1011.380896
5950254 *0001V,01/18/70 00:47:04.400,1011.378093
5950348 *0001V,01/18/70 00:47:04.500,1011.380060
5950441 *0001V,01/18/70 00:47:04.600,1011.383215
5950551 *0001V,01/18/70 00:47:04.700,1011.381657
5950644 *0001V,01/18/70 00:47:04.800,1011.382737
5950753 *0001V,01/18/70 00:47:04.900,1011.384078
5950847 *0001V,01/18/70 00:47:05.000,1011.382979
5950941 *0001V,01/18/70 00:47:05.100,1011.385566
5951050 *0001V,01/18/70 00:47:05.200,1011.385310
5951143 *0001V,01/18/70 00:47:05.300,1011.377692
5951253 *0001V,01/18/70 00:47:05.400,1011.375659
5951346 *0001V,01/18/70 00:47:05.500,1011.379975
5951440 *0001V,01/18/70 00:47:05.600,1011.375543
5951549 *0001V,01/18/70 00:47:05.700,1011.377178
5951643 *0001V,01/18/70 00:47:05.800,1011.375288
5951752 *0001V,01/18/70 00:47:05.900,1011.372291
5951845 *0001V,01/18/70 00:47:06.000,1011.373964
5951955 *0001V,01/18/70 00:47:06.100,1011.375788
5952048 *0001V,01/18/70 00:47:06.200,1011.369605
5952142 *0001V,01/18/70 00:47:06.300,1011.370386
5952251 *0001V,01/18/70 00:47:06.400,1011.377594
5952345 *0001V,01/18/70 00:47:06.500,1011.380170
5952454 *0001V,01/18/70 00:47:06.600,1011.376199
5952547 *0001V,01/18/70 00:47:06.700,1011.379655
5952641 *0001V,01/18/70 00:47:06.800,1011.383201
5952750 *0001V,01/18/70 00:47:06.900,1011.385871
5952844 *0001V,01/18/70 00:47:07.000,1011.383943
5952953 *0001V,01/18/70 00:47:07.100,1011.383427
5953047 *0001V,01/18/70 00:47:07.200,1011.380425
5953140 *0001V,01/18/70 00:47:07.300,1011.380105
5953249 *0001V,01/18/70 00:47:07.400,1011.377409
5953343 *0001V,01/18/70 00:47:07.500,1011.377186
5953452 *0001V,01/18/70 00:47:07.600,1011.374372
5953546 *0001V,01/18/70 00:47:07.700,1011.375825
5953655 *0001V,01/18/70 00:47:07.800,1011.375191
5953749 *0001V,01/18/70 00:47:07.900,1011.376787
5953842 *0001V,01/18/70 00:47:08.000,1011.376488
5953951 *0001V,01/18/70 00:47:08.100,1011.379148
5954045 *0001V,01/18/70 00:47:08.200,1011.382850
5954154 *0001V,01/18/70 00:47:08.300,1011.383463
5954248 *0001V,01/18/70 00:47:08.400,1011.384776
5954341 *0001V,01/18/70 00:47:08.500,1011.380583
5954451 *0001V,01/18/70 00:47:08.600,1011.375271
5954544 *0001V,01/18/70 00:47:08.700,1011.377039
5954653 *0001V,01/18/70 00:47:08.800,1011.377185
5954747 *0001V,01/18/70 00:47:08.900,1011.379441
5954841 *0001V,01/18/70 00:47:09.000,1011.375255
5954950 *0001V,01/18/70 00:47:09.100,1011.378383
5955043 *0001V,01/18/70 00:47:09.200,1011.375845
5955153 *0001V,01/18/70 00:47:09.300,1011.381876
5955246 *0001V,01/18/70 00:47:09.400,1011.384653
5955355 *0001V,01/18/70 00:47:09.500,1011.376165
5955449 *0001V,01/18/70 00:47:09.600,1011.372757
5955543 *0001V,01/18/70 00:47:09.700,1011.384375
5955652 *0001V,01/18/70 00:47:09.800,1011.389359
5955745 *0001V,01/18/70 00:47:09.900,1011.388510
5955855 *0001V,01/18/70 00:47:10.000,1011.386434
5955948 *0001V,01/18/70 00:47:10.100,1011.387174
5956042 *0001V,01/18/70 00:47:10.200,1011.383868
5956151 *0001V,01/18/70 00:47:10.300,1011.379547
5956245 *0001V,01/18/70 00:47:10.400,1011.379777
5956354 *0001V,01/18/70 00:47:10.500,1011.380927
5956447 *0001V,01/18/70 00:47:10.600,1011.380727
5956541 *0001V,01/18/70 00:47:10.700,1011.386297
5956650 *0001V,01/18/70 00:47:10.800,1011.389505
5956744 *0001V,01/18/70 00:47:10.900,1011.383136
5956853 *0001V,01/18/70 00:47:11.000,1011.384537
5956947 *0001V,01/18/70 00:47:11.100,1011.381395
5957040 *0001V,01/18/70 00:47:11.200,1011.377596
5957149 *0001V,01/18/70 00:47:11.300,1011.374045
5957243 *0001V,01/18/70 00:47:11.400,1011.370113
5957352 *0001V,01/18/70 00:47:11.500,1011.378007
5957446 *0001V,01/18/70 00:47:11.600,1011.377661
5957539 *0001V,01/18/70 00:47:11.700,1011.373105
5957649 *0001V,01/18/70 00:47:11.800,1011.375685
5957742 *0001V,01/18/70 00:47:11.900,1011.377896
5957851 *0001V,01/18/70 00:47:12.000,1011.372690
5957945 *0001V,01/18/70 00:47:12.100,1011.370721
5958054 *0001V,01/18/70 00:47:12.200,1011.372628
5958148 *0001V,01/18/70 00:47:12.300,1011.371497
5958241 *0001V,01/18/70 00:47:12.400,1011.376691
5958351 *0001V,01/18/70 00:47:12.500,1011.372997
5958444 *0001V,01/18/70 00:47:12.600,1011.367726
5958553 *0001V,01/18/70 00:47:12.700,1011.368977
5958647 *0001V,01/18/70 00:47:12.800,1011.369878
5958741 *0001V,01/18/70 00:47:12.900,1011.368019
5958850 *0001V,01/18/70 00:47:13.000,1011.367917
5958943 *0001V,01/18/70 00:47:13.100,1011.364465
5959053 *0001V,01/18/70 00:47:13.200,1011.366117
5959146 *0001V,01/18/70 00:47:13.300,1011.363865
5959255 *0001V,01/18/70 00:47:13.400,1011.365333
5959349 *0001V,01/18/70 00:47:13.500,1011.370730
5959443 *0001V,01/18/70 00:47:13.600,1011.372355
5959552 *0001V,01/18/70 00:47:13.700,1011.374584
5959645 *0001V,01/18/70 00:47:13.800,1011.374942
5959755 *0001V,01/18/70 00:47:13.900,1011.374187
5959848 *0001V,01/18/70 00:47:14.000,1011.376469
5959942 *0001V,01/18/70 00:47:14.100,1011.380484