10/30/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000051 *0001V,01/18/70 23:47:19.800,1010.520893
0000145 *0001V,01/18/70 23:47:19.900,1010.525324
0000254 *0001V,01/18/70 23:47:20.000,1010.528355
0000348 *0001V,01/18/70 23:47:20.100,1010.529752
0000441 *0001V,01/18/70 23:47:20.200,1010.531927
0000551 *0001V,01/18/70 23:47:20.300,1010.535582
0000644 *0001V,01/18/70 23:47:20.400,1010.532240
0000753 *0001V,01/18/70 23:47:20.500,1010.539834
0000847 *0001V,01/18/70 23:47:20.600,1010.542786
0000941 *0001V,01/18/70 23:47:20.700,1010.551091
0001050 *0001V,01/18/70 23:47:20.800,1010.543838
0001143 *0001V,01/18/70 23:47:20.900,1010.548675
0001253 *0001V,01/18/70 23:47:21.000,1010.550183
0001346 *0001V,01/18/70 23:47:21.100,1010.548253
0001455 *0001V,01/18/70 23:47:21.200,1010.550390
0001549 *0001V,01/18/70 23:47:21.300,1010.549013
0001643 *0001V,01/18/70 23:47:21.400,1010.538278
0001752 *0001V,01/18/70 23:47:21.500,1010.538776
0001845 *0001V,01/18/70 23:47:21.600,1010.534472
0001955 *0001V,01/18/70 23:47:21.700,1010.530906
0002048 *0001V,01/18/70 23:47:21.800,1010.530213
0002142 *0001V,01/18/70 23:47:21.900,1010.523017
0002251 *0001V,01/18/70 23:47:22.000,1010.520241
0002345 *0001V,01/18/70 23:47:22.100,1010.523770
0002454 *0001V,01/18/70 23:47:22.200,1010.519326
0002547 *0001V,01/18/70 23:47:22.300,1010.523911
0002641 *0001V,01/18/70 23:47:22.400,1010.521939
0002750 *0001V,01/18/70 23:47:22.500,1010.518999
0002844 *0001V,01/18/70 23:47:22.600,1010.522353
0002953 *0001V,01/18/70 23:47:22.700,1010.522780
0003047 *0001V,01/18/70 23:47:22.800,1010.520610
0003140 *0001V,01/18/70 23:47:22.900,1010.524912
0003249 *0001V,01/18/70 23:47:23.000,1010.534280
0003343 *0001V,01/18/70 23:47:23.100,1010.525790
0003452 *0001V,01/18/70 23:47:23.200,1010.519511
0003546 *0001V,01/18/70 23:47:23.300,1010.520313
0003655 *0001V,01/18/70 23:47:23.400,1010.515946
0003749 *0001V,01/18/70 23:47:23.500,1010.516155
0003842 *0001V,01/18/70 23:47:23.600,1010.512491
0003951 *0001V,01/18/70 23:47:23.700,1010.516090
0004045 *0001V,01/18/70 23:47:23.800,1010.519366
0004154 *0001V,01/18/70 23:47:23.900,1010.515359
0004248 *0001V,01/18/70 23:47:24.000,1010.514036
0004341 *0001V,01/18/70 23:47:24.100,1010.505431
0004451 *0001V,01/18/70 23:47:24.200,1010.513031
0004544 *0001V,01/18/70 23:47:24.300,1010.510838
0004653 *0001V,01/18/70 23:47:24.400,1010.506784
0004747 *0001V,01/18/70 23:47:24.500,1010.508541
0004841 *0001V,01/18/70 23:47:24.600,1010.518424
0004950 *0001V,01/18/70 23:47:24.700,1010.505634
0005043 *0001V,01/18/70 23:47:24.800,1010.507058
0005153 *0001V,01/18/70 23:47:24.900,1010.506327
0005246 *0001V,01/18/70 23:47:25.000,1010.509017
0005355 *0001V,01/18/70 23:47:25.100,1010.497483
0005449 *0001V,01/18/70 23:47:25.200,1010.502641
0005543 *0001V,01/18/70 23:47:25.300,1010.504443
0005652 *0001V,01/18/70 23:47:25.400,1010.501948
0005745 *0001V,01/18/70 23:47:25.500,1010.495563
0005855 *0001V,01/18/70 23:47:25.600,1010.506091
0005948 *0001V,01/18/70 23:47:25.700,1010.497576
0006042 *0001V,01/18/70 23:47:25.800,1010.489946
0006151 *0001V,01/18/70 23:47:25.900,1010.488774
0006245 *0001V,01/18/70 23:47:26.000,1010.485736
0006354 *0001V,01/18/70 23:47:26.100,1010.501309
0006447 *0001V,01/18/70 23:47:26.200,1010.497084
0006541 *0001V,01/18/70 23:47:26.300,1010.502776
0006650 *0001V,01/18/70 23:47:26.400,1010.504928
0006744 *0001V,01/18/70 23:47:26.500,1010.504863
0006853 *0001V,01/18/70 23:47:26.600,1010.499764
0006947 *0001V,01/18/70 23:47:26.700,1010.512757
0007040 *0001V,01/18/70 23:47:26.800,1010.509809
0007149 *0001V,01/18/70 23:47:26.900,1010.501447
0007243 *0001V,01/18/70 23:47:27.000,1010.499029
0007352 *0001V,01/18/70 23:47:27.100,1010.497147
0007446 *0001V,01/18/70 23:47:27.200,1010.511975
0007555 *0001V,01/18/70 23:47:27.300,1010.500782
0007649 *0001V,01/18/70 23:47:27.400,1010.501653
0007742 *0001V,01/18/70 23:47:27.500,1010.506794
0007851 *0001V,01/18/70 23:47:27.600,1010.513571
0007945 *0001V,01/18/70 23:47:27.700,1010.515000
0008054 *0001V,01/18/70 23:47:27.800,1010.518294
0008148 *0001V,01/18/70 23:47:27.900,1010.506810
0008241 *0001V,01/18/70 23:47:28.000,1010.518505
0008351 *0001V,01/18/70 23:47:28.100,1010.505272
0008444 *0001V,01/18/70 23:47:28.200,1010.512224
0008553 *0001V,01/18/70 23:47:28.300,1010.522429
0008647 *0001V,01/18/70 23:47:28.400,1010.515851
0008741 *0001V,01/18/70 23:47:28.500,1010.515980
0008850 *0001V,01/18/70 23:47:28.600,1010.513176
0008943 *0001V,01/18/70 23:47:28.700,1010.508178
0009053 *0001V,01/18/70 23:47:28.800,1010.497892
0009146 *0001V,01/18/70 23:47:28.900,1010.496643
0009240 *0001V,01/18/70 23:47:29.000,1010.500787
0009349 *0001V,01/18/70 23:47:29.100,1010.505829
0009443 *0001V,01/18/70 23:47:29.200,1010.518193
0009552 *0001V,01/18/70 23:47:29.300,1010.494237
0009645 *0001V,01/18/70 23:47:29.400,1010.500196
0009755 *0001V,01/18/70 23:47:29.500,1010.511860
0009848 *0001V,01/18/70 23:47:29.600,1010.517181
0009942 *0001V,01/18/70 23:47:29.700,1010.510822
0010051 *0001V,01/18/70 23:47:29.800,1010.507644
0010145 *0001V,01/18/70 23:47:29.900,1010.510426
0010254 *0001V,01/18/70 23:47:30.000,1010.510027
0010347 *0001V,01/18/70 23:47:30.100,1010.496368
0010441 *0001V,01/18/70 23:47:30.200,1010.487581
0010550 *0001V,01/18/70 23:47:30.300,1010.511233
0010644 *0001V,01/18/70 23:47:30.400,1010.507127
0010753 *0001V,01/18/70 23:47:30.500,1010.519308
0010847 *0001V,01/18/70 23:47:30.600,1010.515713
0010940 *0001V,01/18/70 23:47:30.700,1010.519359
0011049 *0001V,01/18/70 23:47:30.800,1010.519018
0011143 *0001V,01/18/70 23:47:30.900,1010.519586
0011252 *0001V,01/18/70 23:47:31.000,1010.525625
0011346 *0001V,01/18/70 23:47:31.100,1010.524668
0011455 *0001V,01/18/70 23:47:31.200,1010.519131
0011549 *0001V,01/18/70 23:47:31.300,1010.522564
0011642 *0001V,01/18/70 23:47:31.400,1010.526644
0011751 *0001V,01/18/70 23:47:31.500,1010.521899
0011845 *0001V,01/18/70 23:47:31.600,1010.517410
0011954 *0001V,01/18/70 23:47:31.700,1010.519073
0012048 *0001V,01/18/70 23:47:31.800,1010.511691
0012141 *0001V,01/18/70 23:47:31.900,1010.514395
0012251 *0001V,01/18/70 23:47:32.000,1010.522361
0012344 *0001V,01/18/70 23:47:32.100,1010.523169
0012453 *0001V,01/18/70 23:47:32.200,1010.520797
0012547 *0001V,01/18/70 23:47:32.300,1010.520786
0012641 *0001V,01/18/70 23:47:32.400,1010.519306
0012750 *0001V,01/18/70 23:47:32.500,1010.518401
0012843 *0001V,01/18/70 23:47:32.600,1010.516414
0012953 *0001V,01/18/70 23:47:32.700,1010.516863
0013046 *0001V,01/18/70 23:47:32.800,1010.524210
0013140 *0001V,01/18/70 23:47:32.900,1010.524361
0013249 *0001V,01/18/70 23:47:33.000,1010.512810
0013343 *0001V,01/18/70 23:47:33.100,1010.527821
0013452 *0001V,01/18/70 23:47:33.200,1010.534120
0013545 *0001V,01/18/70 23:47:33.300,1010.528149
0013655 *0001V,01/18/70 23:47:33.400,1010.530555
0013748 *0001V,01/18/70 23:47:33.500,1010.530268
0013842 *0001V,01/18/70 23:47:33.600,1010.526439
0013951 *0001V,01/18/70 23:47:33.700,1010.514930
0014045 *0001V,01/18/70 23:47:33.800,1010.522334
0014154 *0001V,01/18/70 23:47:33.900,1010.527585
0014247 *0001V,01/18/70 23:47:34.000,1010.526924
0014341 *0001V,01/18/70 23:47:34.100,1010.524101
0014450 *0001V,01/18/70 23:47:34.200,1010.523773
0014544 *0001V,01/18/70 23:47:34.300,1010.522965
0014653 *0001V,01/18/70 23:47:34.400,1010.518972
0014747 *0001V,01/18/70 23:47:34.500,1010.517343
0014840 *0001V,01/18/70 23:47:34.600,1010.519881
0014949 *0001V,01/18/70 23:47:34.700,1010.537342
0015043 *0001V,01/18/70 23:47:34.800,1010.519586
0015152 *0001V,01/18/70 23:47:34.900,1010.533610
0015246 *0001V,01/18/70 23:47:35.000,1010.533482
0015355 *0001V,01/18/70 23:47:35.100,1010.536206
0015449 *0001V,01/18/70 23:47:35.200,1010.537816
0015542 *0001V,01/18/70 23:47:35.300,1010.541384
0015651 *0001V,01/18/70 23:47:35.400,1010.532558
0015745 *0001V,01/18/70 23:47:35.500,1010.524619
0015854 *0001V,01/18/70 23:47:35.600,1010.529374
0015948 *0001V,01/18/70 23:47:35.700,1010.521408
0016041 *0001V,01/18/70 23:47:35.800,1010.521561
0016151 *0001V,01/18/70 23:47:35.900,1010.525499
0016244 *0001V,01/18/70 23:47:36.000,1010.517229
0016353 *0001V,01/18/70 23:47:36.100,1010.516939
0016447 *0001V,01/18/70 23:47:36.200,1010.514046
0016541 *0001V,01/18/70 23:47:36.300,1010.511047
0016650 *0001V,01/18/70 23:47:36.400,1010.512751
0016743 *0001V,01/18/70 23:47:36.500,1010.502963
0016853 *0001V,01/18/70 23:47:36.600,1010.510468
0016946 *0001V,01/18/70 23:47:36.700,1010.509029
0017055 *0001V,01/18/70 23:47:36.800,1010.508877
0017149 *0001V,01/18/70 23:47:36.900,1010.516523
0017243 *0001V,01/18/70 23:47:37.000,1010.520163
0017352 *0001V,01/18/70 23:47:37.100,1010.513605
0017445 *0001V,01/18/70 23:47:37.200,1010.510341
0017555 *0001V,01/18/70 23:47:37.300,1010.525320
0017648 *0001V,01/18/70 23:47:37.400,1010.518077
0017742 *0001V,01/18/70 23:47:37.500,1010.517525
0017851 *0001V,01/18/70 23:47:37.600,1010.526935
0017945 *0001V,01/18/70 23:47:37.700,1010.527836
0018054 *0001V,01/18/70 23:47:37.800,1010.532745
0018147 *0001V,01/18/70 23:47:37.900,1010.534951
0018241 *0001V,01/18/70 23:47:38.000,1010.533262
0018350 *0001V,01/18/70 23:47:38.100,1010.532938
0018444 *0001V,01/18/70 23:47:38.200,1010.526984
0018553 *0001V,01/18/70 23:47:38.300,1010.517153
0018647 *0001V,01/18/70 23:47:38.400,1010.507465
0018740 *0001V,01/18/70 23:47:38.500,1010.510659
0018849 *0001V,01/18/70 23:47:38.600,1010.524973
0018943 *0001V,01/18/70 23:47:38.700,1010.521128
0019052 *0001V,01/18/70 23:47:38.800,1010.528627
0019146 *0001V,01/18/70 23:47:38.900,1010.535193
0019255 *0001V,01/18/70 23:47:39.000,1010.548976
0019349 *0001V,01/18/70 23:47:39.100,1010.520580
0019442 *0001V,01/18/70 23:47:39.200,1010.510060
0019551 *0001V,01/18/70 23:47:39.300,1010.513494
0019645 *0001V,01/18/70 23:47:39.400,1010.520344
0019754 *0001V,01/18/70 23:47:39.500,1010.514158
0019848 *0001V,01/18/70 23:47:39.600,1010.537990
0019941 *0001V,01/18/70 23:47:39.700,1010.532947
0020051 *0001V,01/18/70 23:47:39.800,1010.544352
0020144 *0001V,01/18/70 23:47:39.900,1010.532452
0020253 *0001V,01/18/70 23:47:40.000,1010.524882
0020347 *0001V,01/18/70 23:47:40.100,1010.538581
0020441 *0001V,01/18/70 23:47:40.200,1010.533476
0020550 *0001V,01/18/70 23:47:40.300,1010.527012
0020643 *0001V,01/18/70 23:47:40.400,1010.516950
0020753 *0001V,01/18/70 23:47:40.500,1010.515981
0020846 *0001V,01/18/70 23:47:40.600,1010.519811
0020940 *0001V,01/18/70 23:47:40.700,1010.518645
0021049 *0001V,01/18/70 23:47:40.800,1010.524486
0021143 *0001V,01/18/70 23:47:40.900,1010.523379
0021252 *0001V,01/18/70 23:47:41.000,1010.511928
0021345 *0001V,01/18/70 23:47:41.100,1010.503407
0021455 *0001V,01/18/70 23:47:41.200,1010.521333
0021548 *0001V,01/18/70 23:47:41.300,1010.517379
0021642 *0001V,01/18/70 23:47:41.400,1010.514975
0021751 *0001V,01/18/70 23:47:41.500,1010.533023
0021845 *0001V,01/18/70 23:47:41.600,1010.526326
0021954 *0001V,01/18/70 23:47:41.700,1010.530111
0022047 *0001V,01/18/70 23:47:41.800,1010.517244
0022141 *0001V,01/18/70 23:47:41.900,1010.525567
0022250 *0001V,01/18/70 23:47:42.000,1010.529086
0022344 *0001V,01/18/70 23:47:42.100,1010.519649
0022453 *0001V,01/18/70 23:47:42.200,1010.525049
0022547 *0001V,01/18/70 23:47:42.300,1010.538976
0022640 *0001V,01/18/70 23:47:42.400,1010.541594
0022749 *0001V,01/18/70 23:47:42.500,1010.537692
0022843 *0001V,01/18/70 23:47:42.600,1010.524277
0022952 *0001V,01/18/70 23:47:42.700,1010.507913
0023046 *0001V,01/18/70 23:47:42.800,1010.518028
0023155 *0001V,01/18/70 23:47:42.900,1010.514536
0023249 *0001V,01/18/70 23:47:43.000,1010.504461
0023342 *0001V,01/18/70 23:47:43.100,1010.501798
0023451 *0001V,01/18/70 23:47:43.200,1010.519678
0023545 *0001V,01/18/70 23:47:43.300,1010.520423
0023654 *0001V,01/18/70 23:47:43.400,1010.492331
0023748 *0001V,01/18/70 23:47:43.500,1010.492464
0023841 *0001V,01/18/70 23:47:43.600,1010.493415
0023951 *0001V,01/18/70 23:47:43.700,1010.508213
0024044 *0001V,01/18/70 23:47:43.800,1010.522243
0024153 *0001V,01/18/70 23:47:43.900,1010.528475
0024247 *0001V,01/18/70 23:47:44.000,1010.532848
0024341 *0001V,01/18/70 23:47:44.100,1010.524420
0024450 *0001V,01/18/70 23:47:44.200,1010.526491
0024543 *0001V,01/18/70 23:47:44.300,1010.529028
0024653 *0001V,01/18/70 23:47:44.400,1010.536809
0024746 *0001V,01/18/70 23:47:44.500,1010.534715
0024840 *0001V,01/18/70 23:47:44.600,1010.533708
0024949 *0001V,01/18/70 23:47:44.700,1010.534849
0025043 *0001V,01/18/70 23:47:44.800,1010.540840
0025152 *0001V,01/18/70 23:47:44.900,1010.538292
0025245 *0001V,01/18/70 23:47:45.000,1010.527217
0025355 *0001V,01/18/70 23:47:45.100,1010.536076
0025448 *0001V,01/18/70 23:47:45.200,1010.541096
0025542 *0001V,01/18/70 23:47:45.300,1010.542250
0025651 *0001V,01/18/70 23:47:45.400,1010.540941
0025745 *0001V,01/18/70 23:47:45.500,1010.546540
0025854 *0001V,01/18/70 23:47:45.600,1010.538417
0025947 *0001V,01/18/70 23:47:45.700,1010.540193
0026041 *0001V,01/18/70 23:47:45.800,1010.539504
0026150 *0001V,01/18/70 23:47:45.900,1010.541752
0026244 *0001V,01/18/70 23:47:46.000,1010.540201
0026353 *0001V,01/18/70 23:47:46.100,1010.539777
0026447 *0001V,01/18/70 23:47:46.200,1010.543035
0026540 *0001V,01/18/70 23:47:46.300,1010.548353
0026649 *0001V,01/18/70 23:47:46.400,1010.544052
0026743 *0001V,01/18/70 23:47:46.500,1010.549976
0026852 *0001V,01/18/70 23:47:46.600,1010.549086
0026946 *0001V,01/18/70 23:47:46.700,1010.548720
0027055 *0001V,01/18/70 23:47:46.800,1010.548017
0027149 *0001V,01/18/70 23:47:46.900,1010.545911
0027242 *0001V,01/18/70 23:47:47.000,1010.545955
0027351 *0001V,01/18/70 23:47:47.100,1010.542372
0027445 *0001V,01/18/70 23:47:47.200,1010.540460
0027554 *0001V,01/18/70 23:47:47.300,1010.541895
0027648 *0001V,01/18/70 23:47:47.400,1010.545928
0027741 *0001V,01/18/70 23:47:47.500,1010.537108
0027851 *0001V,01/18/70 23:47:47.600,1010.539266
0027944 *0001V,01/18/70 23:47:47.700,1010.543754
0028053 *0001V,01/18/70 23:47:47.800,1010.549501
0028147 *0001V,01/18/70 23:47:47.900,1010.549580
0028241 *0001V,01/18/70 23:47:48.000,1010.552414
0028350 *0001V,01/18/70 23:47:48.100,1010.554706
0028443 *0001V,01/18/70 23:47:48.200,1010.549743
0028553 *0001V,01/18/70 23:47:48.300,1010.558419
0028646 *0001V,01/18/70 23:47:48.400,1010.559551
0028740 *0001V,01/18/70 23:47:48.500,1010.551756
0028849 *0001V,01/18/70 23:47:48.600,1010.554275
0028943 *0001V,01/18/70 23:47:48.700,1010.566102
0029052 *0001V,01/18/70 23:47:48.800,1010.566439
0029145 *0001V,01/18/70 23:47:48.900,1010.560316
0029255 *0001V,01/18/70 23:47:49.000,1010.541005
0029348 *0001V,01/18/70 23:47:49.100,1010.546977
0029442 *0001V,01/18/70 23:47:49.200,1010.554874
0029551 *0001V,01/18/70 23:47:49.300,1010.560987
0029645 *0001V,01/18/70 23:47:49.400,1010.562490
0029754 *0001V,01/18/70 23:47:49.500,1010.565898
0029847 *0001V,01/18/70 23:47:49.600,1010.556364
0029941 *0001V,01/18/70 23:47:49.700,1010.553067
0030050 *0001V,01/18/70 23:47:49.800,1010.554632
0030144 *0001V,01/18/70 23:47:49.900,1010.538595
0030253 *0001V,01/18/70 23:47:50.000,1010.538644
0030347 *0001V,01/18/70 23:47:50.100,1010.545105
0030440 *0001V,01/18/70 23:47:50.200,1010.540409
0030549 *0001V,01/18/70 23:47:50.300,1010.539742
0030643 *0001V,01/18/70 23:47:50.400,1010.563503
0030752 *0001V,01/18/70 23:47:50.500,1010.571374
0030846 *0001V,01/18/70 23:47:50.600,1010.550449
0030955 *0001V,01/18/70 23:47:50.700,1010.563227
0031049 *0001V,01/18/70 23:47:50.800,1010.561804
0031142 *0001V,01/18/70 23:47:50.900,1010.565595
0031251 *0001V,01/18/70 23:47:51.000,1010.572022
0031345 *0001V,01/18/70 23:47:51.100,1010.572887
0031454 *0001V,01/18/70 23:47:51.200,1010.573419
0031548 *0001V,01/18/70 23:47:51.300,1010.575685
0031641 *0001V,01/18/70 23:47:51.400,1010.571494
0031751 *0001V,01/18/70 23:47:51.500,1010.575529
0031844 *0001V,01/18/70 23:47:51.600,1010.572947
0031953 *0001V,01/18/70 23:47:51.700,1010.568742
0032047 *0001V,01/18/70 23:47:51.800,1010.569062
0032141 *0001V,01/18/70 23:47:51.900,1010.566205
0032250 *0001V,01/18/70 23:47:52.000,1010.565459
0032343 *0001V,01/18/70 23:47:52.100,1010.555830
0032453 *0001V,01/18/70 23:47:52.200,1010.550204
0032546 *0001V,01/18/70 23:47:52.300,1010.555971
0032640 *0001V,01/18/70 23:47:52.400,1010.550227
0032749 *0001V,01/18/70 23:47:52.500,1010.545478
0032843 *0001V,01/18/70 23:47:52.600,1010.548225
0032952 *0001V,01/18/70 23:47:52.700,1010.547086
0033045 *0001V,01/18/70 23:47:52.800,1010.539372
0033155 *0001V,01/18/70 23:47:52.900,1010.539371
0033248 *0001V,01/18/70 23:47:53.000,1010.541933
0033342 *0001V,01/18/70 23:47:53.100,1010.540684
0033451 *0001V,01/18/70 23:47:53.200,1010.539736
0033545 *0001V,01/18/70 23:47:53.300,1010.541755
0033654 *0001V,01/18/70 23:47:53.400,1010.549910
0033747 *0001V,01/18/70 23:47:53.500,1010.555595
0033841 *0001V,01/18/70 23:47:53.600,1010.550927
0033950 *0001V,01/18/70 23:47:53.700,1010.547746
0034044 *0001V,01/18/70 23:47:53.800,1010.550788
0034153 *0001V,01/18/70 23:47:53.900,1010.568043
0034247 *0001V,01/18/70 23:47:54.000,1010.574362
0034340 *0001V,01/18/70 23:47:54.100,1010.584009
0034449 *0001V,01/18/70 23:47:54.200,1010.583721
0034543 *0001V,01/18/70 23:47:54.300,1010.578021
0034652 *0001V,01/18/70 23:47:54.400,1010.577030
0034746 *0001V,01/18/70 23:47:54.500,1010.583427
0034855 *0001V,01/18/70 23:47:54.600,1010.578324
0034949 *0001V,01/18/70 23:47:54.700,1010.575706
0035042 *0001V,01/18/70 23:47:54.800,1010.574424
0035151 *0001V,01/18/70 23:47:54.900,1010.572317
0035245 *0001V,01/18/70 23:47:55.000,1010.576098
0035354 *0001V,01/18/70 23:47:55.100,1010.583000
0035448 *0001V,01/18/70 23:47:55.200,1010.587891
0035541 *0001V,01/18/70 23:47:55.300,1010.588775
0035651 *0001V,01/18/70 23:47:55.400,1010.572783
0035744 *0001V,01/18/70 23:47:55.500,1010.573349
0035853 *0001V,01/18/70 23:47:55.600,1010.579209
0035947 *0001V,01/18/70 23:47:55.700,1010.575405
0036041 *0001V,01/18/70 23:47:55.800,1010.575978
0036150 *0001V,01/18/70 23:47:55.900,1010.576267
0036243 *0001V,01/18/70 23:47:56.000,1010.573443
0036353 *0001V,01/18/70 23:47:56.100,1010.568774
0036446 *0001V,01/18/70 23:47:56.200,1010.570444
0036540 *0001V,01/18/70 23:47:56.300,1010.570414
0036649 *0001V,01/18/70 23:47:56.400,1010.567916
0036743 *0001V,01/18/70 23:47:56.500,1010.565279
0036852 *0001V,01/18/70 23:47:56.600,1010.569116
0036945 *0001V,01/18/70 23:47:56.700,1010.569585
0037055 *0001V,01/18/70 23:47:56.800,1010.564796
0037148 *0001V,01/18/70 23:47:56.900,1010.557531
0037242 *0001V,01/18/70 23:47:57.000,1010.561400
0037351 *0001V,01/18/70 23:47:57.100,1010.563061
0037445 *0001V,01/18/70 23:47:57.200,1010.555662
0037554 *0001V,01/18/70 23:47:57.300,1010.552852
0037647 *0001V,01/18/70 23:47:57.400,1010.555810
0037741 *0001V,01/18/70 23:47:57.500,1010.554247
0037850 *0001V,01/18/70 23:47:57.600,1010.552858
0037944 *0001V,01/18/70 23:47:57.700,1010.545683
0038053 *0001V,01/18/70 23:47:57.800,1010.547530
0038147 *0001V,01/18/70 23:47:57.900,1010.543849
0038240 *0001V,01/18/70 23:47:58.000,1010.546420
0038349 *0001V,01/18/70 23:47:58.100,1010.545690
0038443 *0001V,01/18/70 23:47:58.200,1010.543732
0038552 *0001V,01/18/70 23:47:58.300,1010.539653
0038646 *0001V,01/18/70 23:47:58.400,1010.537994
0038755 *0001V,01/18/70 23:47:58.500,1010.539816
0038849 *0001V,01/18/70 23:47:58.600,1010.542284
0038942 *0001V,01/18/70 23:47:58.700,1010.552792
0039051 *0001V,01/18/70 23:47:58.800,1010.549166
0039145 *0001V,01/18/70 23:47:58.900,1010.542028
0039254 *0001V,01/18/70 23:47:59.000,1010.541029
0039348 *0001V,01/18/70 23:47:59.100,1010.539447
0039441 *0001V,01/18/70 23:47:59.200,1010.537252
0039551 *0001V,01/18/70 23:47:59.300,1010.534277
0039644 *0001V,01/18/70 23:47:59.400,1010.534852
0039753 *0001V,01/18/70 23:47:59.500,1010.537250
0039847 *0001V,01/18/70 23:47:59.600,1010.531487
0039941 *0001V,01/18/70 23:47:59.700,1010.531354
0040050 *0001V,01/18/70 23:47:59.800,1010.529460
0040143 *0001V,01/18/70 23:47:59.900,1010.527091
0040253 *0001V,01/18/70 23:48:00.000,1010.540690
0040346 *0001V,01/18/70 23:48:00.100,1010.551135
0040440 *0001V,01/18/70 23:48:00.200,1010.544868
0040549 *0001V,01/18/70 23:48:00.300,1010.551636
0040643 *0001V,01/18/70 23:48:00.400,1010.553349
0040752 *0001V,01/18/70 23:48:00.500,1010.549913
0040845 *0001V,01/18/70 23:48:00.600,1010.549000
0040955 *0001V,01/18/70 23:48:00.700,1010.548018
0041048 *0001V,01/18/70 23:48:00.800,1010.551390
0041142 *0001V,01/18/70 23:48:00.900,1010.548646
0041251 *0001V,01/18/70 23:48:01.000,1010.553034
0041345 *0001V,01/18/70 23:48:01.100,1010.563781
0041454 *0001V,01/18/70 23:48:01.200,1010.563880
0041547 *0001V,01/18/70 23:48:01.300,1010.553756
0041641 *0001V,01/18/70 23:48:01.400,1010.562042
0041750 *0001V,01/18/70 23:48:01.500,1010.567287
0041844 *0001V,01/18/70 23:48:01.600,1010.559823
0041953 *0001V,01/18/70 23:48:01.700,1010.563241
0042047 *0001V,01/18/70 23:48:01.800,1010.571041
0042140 *0001V,01/18/70 23:48:01.900,1010.561630
0042249 *0001V,01/18/70 23:48:02.000,1010.562476
0042343 *0001V,01/18/70 23:48:02.100,1010.554933
0042452 *0001V,01/18/70 23:48:02.200,1010.549991
0042546 *0001V,01/18/70 23:48:02.300,1010.552739
0042655 *0001V,01/18/70 23:48:02.400,1010.554034
0042749 *0001V,01/18/70 23:48:02.500,1010.558293
0042842 *0001V,01/18/70 23:48:02.600,1010.554650
0042951 *0001V,01/18/70 23:48:02.700,1010.553170
0043045 *0001V,01/18/70 23:48:02.800,1010.555831
0043154 *0001V,01/18/70 23:48:02.900,1010.558141
0043248 *0001V,01/18/70 23:48:03.000,1010.555685
0043341 *0001V,01/18/70 23:48:03.100,1010.555043
0043451 *0001V,01/18/70 23:48:03.200,1010.568726
0043544 *0001V,01/18/70 23:48:03.300,1010.568074
0043653 *0001V,01/18/70 23:48:03.400,1010.569111
0043747 *0001V,01/18/70 23:48:03.500,1010.569778
0043841 *0001V,01/18/70 23:48:03.600,1010.568647
0043950 *0001V,01/18/70 23:48:03.700,1010.569686
0044043 *0001V,01/18/70 23:48:03.800,1010.569855
0044153 *0001V,01/18/70 23:48:03.900,1010.573886
0044246 *0001V,01/18/70 23:48:04.000,1010.578376
0044355 *0001V,01/18/70 23:48:04.100,1010.570346
0044449 *0001V,01/18/70 23:48:04.200,1010.574926
0044543 *0001V,01/18/70 23:48:04.300,1010.578514
0044652 *0001V,01/18/70 23:48:04.400,1010.579036
0044745 *0001V,01/18/70 23:48:04.500,1010.575896
0044855 *0001V,01/18/70 23:48:04.600,1010.574749
0044948 *0001V,01/18/70 23:48:04.700,1010.575850
0045042 *0001V,01/18/70 23:48:04.800,1010.579995
0045151 *0001V,01/18/70 23:48:04.900,1010.578835
0045245 *0001V,01/18/70 23:48:05.000,1010.576301
0045354 *0001V,01/18/70 23:48:05.100,1010.575799
0045447 *0001V,01/18/70 23:48:05.200,1010.578676
0045541 *0001V,01/18/70 23:48:05.300,1010.575768
0045650 *0001V,01/18/70 23:48:05.400,1010.572649
0045744 *0001V,01/18/70 23:48:05.500,1010.567852
0045853 *0001V,01/18/70 23:48:05.600,1010.569353
0045947 *0001V,01/18/70 23:48:05.700,1010.570672
0046040 *0001V,01/18/70 23:48:05.800,1010.566480
0046149 *0001V,01/18/70 23:48:05.900,1010.567265
0046243 *0001V,01/18/70 23:48:06.000,1010.572351
0046352 *0001V,01/18/70 23:48:06.100,1010.564772
0046446 *0001V,01/18/70 23:48:06.200,1010.559075
0046555 *0001V,01/18/70 23:48:06.300,1010.566514
0046649 *0001V,01/18/70 23:48:06.400,1010.566341
0046742 *0001V,01/18/70 23:48:06.500,1010.557057
0046851 *0001V,01/18/70 23:48:06.600,1010.559200
0046945 *0001V,01/18/70 23:48:06.700,1010.558170
0047054 *0001V,01/18/70 23:48:06.800,1010.560363
0047148 *0001V,01/18/70 23:48:06.900,1010.551812
0047241 *0001V,01/18/70 23:48:07.000,1010.556115
0047351 *0001V,01/18/70 23:48:07.100,1010.551150
0047444 *0001V,01/18/70 23:48:07.200,1010.548437
0047553 *0001V,01/18/70 23:48:07.300,1010.545394
0047647 *0001V,01/18/70 23:48:07.400,1010.546055
0047741 *0001V,01/18/70 23:48:07.500,1010.542654
0047850 *0001V,01/18/70 23:48:07.600,1010.534021
0047943 *0001V,01/18/70 23:48:07.700,1010.529334
0048053 *0001V,01/18/70 23:48:07.800,1010.520954
0048146 *0001V,01/18/70 23:48:07.900,1010.530484
0048255 *0001V,01/18/70 23:48:08.000,1010.547224
0048349 *0001V,01/18/70 23:48:08.100,1010.554296
0048443 *0001V,01/18/70 23:48:08.200,1010.546165
0048552 *0001V,01/18/70 23:48:08.300,1010.535002
0048645 *0001V,01/18/70 23:48:08.400,1010.542217
0048755 *0001V,01/18/70 23:48:08.500,1010.541333
0048848 *0001V,01/18/70 23:48:08.600,1010.541255
0048942 *0001V,01/18/70 23:48:08.700,1010.538292
0049051 *0001V,01/18/70 23:48:08.800,1010.540763
0049145 *0001V,01/18/70 23:48:08.900,1010.541120
0049254 *0001V,01/18/70 23:48:09.000,1010.539367
0049347 *0001V,01/18/70 23:48:09.100,1010.543049
0049441 *0001V,01/18/70 23:48:09.200,1010.544922
0049550 *0001V,01/18/70 23:48:09.300,1010.542991
0049644 *0001V,01/18/70 23:48:09.400,1010.538427
0049753 *0001V,01/18/70 23:48:09.500,1010.545948
0049847 *0001V,01/18/70 23:48:09.600,1010.554625
0049940 *0001V,01/18/70 23:48:09.700,1010.547710
0050049 *0001V,01/18/70 23:48:09.800,1010.549792
0050143 *0001V,01/18/70 23:48:09.900,1010.559591
0050252 *0001V,01/18/70 23:48:10.000,1010.555725
0050346 *0001V,01/18/70 23:48:10.100,1010.546290
0050455 *0001V,01/18/70 23:48:10.200,1010.552169
0050549 *0001V,01/18/70 23:48:10.300,1010.553944
0050642 *0001V,01/18/70 23:48:10.400,1010.555546
0050751 *0001V,01/18/70 23:48:10.500,1010.551093
0050845 *0001V,01/18/70 23:48:10.600,1010.549185
0050954 *0001V,01/18/70 23:48:10.700,1010.552965
0051048 *0001V,01/18/70 23:48:10.800,1010.549599
0051141 *0001V,01/18/70 23:48:10.900,1010.549370
0051251 *0001V,01/18/70 23:48:11.000,1010.558173
0051344 *0001V,01/18/70 23:48:11.100,1010.552647
0051453 *0001V,01/18/70 23:48:11.200,1010.547017
0051547 *0001V,01/18/70 23:48:11.300,1010.551145
0051641 *0001V,01/18/70 23:48:11.400,1010.554972
0051750 *0001V,01/18/70 23:48:11.500,1010.557587
0051843 *0001V,01/18/70 23:48:11.600,1010.561800
0051953 *0001V,01/18/70 23:48:11.700,1010.569075
0052046 *0001V,01/18/70 23:48:11.800,1010.558348
0052140 *0001V,01/18/70 23:48:11.900,1010.556526
0052249 *0001V,01/18/70 23:48:12.000,1010.556179
0052343 *0001V,01/18/70 23:48:12.100,1010.560241
0052452 *0001V,01/18/70 23:48:12.200,1010.557798
0052545 *0001V,01/18/70 23:48:12.300,1010.558106
0052655 *0001V,01/18/70 23:48:12.400,1010.556523
0052748 *0001V,01/18/70 23:48:12.500,1010.562084
0052842 *0001V,01/18/70 23:48:12.600,1010.561806
0052951 *0001V,01/18/70 23:48:12.700,1010.557309
0053045 *0001V,01/18/70 23:48:12.800,1010.561455
0053154 *0001V,01/18/70 23:48:12.900,1010.559114
0053247 *0001V,01/18/70 23:48:13.000,1010.550841
0053341 *0001V,01/18/70 23:48:13.100,1010.553843
0053450 *0001V,01/18/70 23:48:13.200,1010.554128
0053544 *0001V,01/18/70 23:48:13.300,1010.552612
0053653 *0001V,01/18/70 23:48:13.400,1010.546569
0053747 *0001V,01/18/70 23:48:13.500,1010.553754
0053840 *0001V,01/18/70 23:48:13.600,1010.557706
0053949 *0001V,01/18/70 23:48:13.700,1010.554612
0054043 *0001V,01/18/70 23:48:13.800,1010.555432
0054152 *0001V,01/18/70 23:48:13.900,1010.555581
0054246 *0001V,01/18/70 23:48:14.000,1010.551301
0054355 *0001V,01/18/70 23:48:14.100,1010.553209
0054449 *0001V,01/18/70 23:48:14.200,1010.554096
0054542 *0001V,01/18/70 23:48:14.300,1010.551866
0054651 *0001V,01/18/70 23:48:14.400,1010.551035
0054745 *0001V,01/18/70 23:48:14.500,1010.553435
0054854 *0001V,01/18/70 23:48:14.600,1010.548064
0054948 *0001V,01/18/70 23:48:14.700,1010.544145
0055041 *0001V,01/18/70 23:48:14.800,1010.548650
0055151 *0001V,01/18/70 23:48:14.900,1010.538699
0055244 *0001V,01/18/70 23:48:15.000,1010.541528
0055353 *0001V,01/18/70 23:48:15.100,1010.543998
0055447 *0001V,01/18/70 23:48:15.200,1010.534998
0055541 *0001V,01/18/70 23:48:15.300,1010.542356
0055650 *0001V,01/18/70 23:48:15.400,1010.546081
0055743 *0001V,01/18/70 23:48:15.500,1010.544246
0055853 *0001V,01/18/70 23:48:15.600,1010.545600
0055946 *0001V,01/18/70 23:48:15.700,1010.546545
0056040 *0001V,01/18/70 23:48:15.800,1010.544198
0056149 *0001V,01/18/70 23:48:15.900,1010.545435
0056243 *0001V,01/18/70 23:48:16.000,1010.553285
0056352 *0001V,01/18/70 23:48:16.100,1010.550263
0056445 *0001V,01/18/70 23:48:16.200,1010.547799
0056555 *0001V,01/18/70 23:48:16.300,1010.550794
0056648 *0001V,01/18/70 23:48:16.400,1010.550156
0056742 *0001V,01/18/70 23:48:16.500,1010.552593
0056851 *0001V,01/18/70 23:48:16.600,1010.554588
0056945 *0001V,01/18/70 23:48:16.700,1010.553473
0057054 *0001V,01/18/70 23:48:16.800,1010.552566
0057147 *0001V,01/18/70 23:48:16.900,1010.550742
0057241 *0001V,01/18/70 23:48:17.000,1010.553977
0057350 *0001V,01/18/70 23:48:17.100,1010.555020
0057444 *0001V,01/18/70 23:48:17.200,1010.558483
0057553 *0001V,01/18/70 23:48:17.300,1010.557325
0057647 *0001V,01/18/70 23:48:17.400,1010.560799
0057740 *0001V,01/18/70 23:48:17.500,1010.557914
0057849 *0001V,01/18/70 23:48:17.600,1010.554139
0057943 *0001V,01/18/70 23:48:17.700,1010.550208
0058052 *0001V,01/18/70 23:48:17.800,1010.554897
0058146 *0001V,01/18/70 23:48:17.900,1010.559081
0058255 *0001V,01/18/70 23:48:18.000,1010.549639
0058349 *0001V,01/18/70 23:48:18.100,1010.555584
0058442 *0001V,01/18/70 23:48:18.200,1010.559351
0058551 *0001V,01/18/70 23:48:18.300,1010.562902
0058645 *0001V,01/18/70 23:48:18.400,1010.566920
0058754 *0001V,01/18/70 23:48:18.500,1010.560475
0058848 *0001V,01/18/70 23:48:18.600,1010.562930
0058941 *0001V,01/18/70 23:48:18.700,1010.563080
0059051 *0001V,01/18/70 23:48:18.800,1010.559113
0059144 *0001V,01/18/70 23:48:18.900,1010.555963
0059253 *0001V,01/18/70 23:48:19.000,1010.559741
0059347 *0001V,01/18/70 23:48:19.100,1010.558145
0059441 *0001V,01/18/70 23:48:19.200,1010.558075
0059550 *0001V,01/18/70 23:48:19.300,1010.558843
0059643 *0001V,01/18/70 23:48:19.400,1010.555769
0059753 *0001V,01/18/70 23:48:19.500,1010.559905
0059846 *0001V,01/18/70 23:48:19.600,1010.550903
0059940 *0001V,01/18/70 23:48:19.700,1010.548694
0100049 *0001V,01/18/70 23:48:19.800,1010.548274
0100143 *0001V,01/18/70 23:48:19.900,1010.542468
0100252 *0001V,01/18/70 23:48:20.000,1010.540473
0100345 *0001V,01/18/70 23:48:20.100,1010.540466
0100455 *0001V,01/18/70 23:48:20.200,1010.536424
0100548 *0001V,01/18/70 23:48:20.300,1010.543326
0100642 *0001V,01/18/70 23:48:20.400,1010.548703
0100751 *0001V,01/18/70 23:48:20.500,1010.543269
0100845 *0001V,01/18/70 23:48:20.600,1010.537833
0100954 *0001V,01/18/70 23:48:20.700,1010.543710
0101047 *0001V,01/18/70 23:48:20.800,1010.548433
0101141 *0001V,01/18/70 23:48:20.900,1010.543594
0101250 *0001V,01/18/70 23:48:21.000,1010.547064
0101344 *0001V,01/18/70 23:48:21.100,1010.545288
0101453 *0001V,01/18/70 23:48:21.200,1010.541679
0101547 *0001V,01/18/70 23:48:21.300,1010.543997
0101640 *0001V,01/18/70 23:48:21.400,1010.542717
0101749 *0001V,01/18/70 23:48:21.500,1010.545236
0101843 *0001V,01/18/70 23:48:21.600,1010.544712
0101952 *0001V,01/18/70 23:48:21.700,1010.546675
0102046 *0001V,01/18/70 23:48:21.800,1010.551612
0102155 *0001V,01/18/70 23:48:21.900,1010.549965
0102249 *0001V,01/18/70 23:48:22.000,1010.544530
0102342 *0001V,01/18/70 23:48:22.100,1010.542779
0102451 *0001V,01/18/70 23:48:22.200,1010.541006
0102545 *0001V,01/18/70 23:48:22.300,1010.542131
0102654 *0001V,01/18/70 23:48:22.400,1010.541841
0102748 *0001V,01/18/70 23:48:22.500,1010.541430
0102841 *0001V,01/18/70 23:48:22.600,1010.539948
0102951 *0001V,01/18/70 23:48:22.700,1010.539433
0103044 *0001V,01/18/70 23:48:22.800,1010.540328
0103153 *0001V,01/18/70 23:48:22.900,1010.540529
0103247 *0001V,01/18/70 23:48:23.000,1010.540917
0103341 *0001V,01/18/70 23:48:23.100,1010.542664
0103450 *0001V,01/18/70 23:48:23.200,1010.542850
0103543 *0001V,01/18/70 23:48:23.300,1010.543722
0103653 *0001V,01/18/70 23:48:23.400,1010.536488
0103746 *0001V,01/18/70 23:48:23.500,1010.539548
0103840 *0001V,01/18/70 23:48:23.600,1010.537125
0103949 *0001V,01/18/70 23:48:23.700,1010.538247
0104043 *0001V,01/18/70 23:48:23.800,1010.540161
0104152 *0001V,01/18/70 23:48:23.900,1010.539223
0104245 *0001V,01/18/70 23:48:24.000,1010.534663
0104355 *0001V,01/18/70 23:48:24.100,1010.524971
0104448 *0001V,01/18/70 23:48:24.200,1010.531501
0104542 *0001V,01/18/70 23:48:24.300,1010.536189
0104651 *0001V,01/18/70 23:48:24.400,1010.530800
0104745 *0001V,01/18/70 23:48:24.500,1010.530675
0104854 *0001V,01/18/70 23:48:24.600,1010.547494
0104947 *0001V,01/18/70 23:48:24.700,1010.549987
0105041 *0001V,01/18/70 23:48:24.800,1010.539740
0105150 *0001V,01/18/70 23:48:24.900,1010.540553
0105244 *0001V,01/18/70 23:48:25.000,1010.544877
0105353 *0001V,01/18/70 23:48:25.100,1010.549916
0105447 *0001V,01/18/70 23:48:25.200,1010.546919
0105540 *0001V,01/18/70 23:48:25.300,1010.545328
0105649 *0001V,01/18/70 23:48:25.400,1010.557513
0105743 *0001V,01/18/70 23:48:25.500,1010.556613
0105852 *0001V,01/18/70 23:48:25.600,1010.552439
0105946 *0001V,01/18/70 23:48:25.700,1010.557136
0106055 *0001V,01/18/70 23:48:25.800,1010.559816
0106149 *0001V,01/18/70 23:48:25.900,1010.553092
0106242 *0001V,01/18/70 23:48:26.000,1010.551857
0106351 *0001V,01/18/70 23:48:26.100,1010.561249
0106445 *0001V,01/18/70 23:48:26.200,1010.563656
0106554 *0001V,01/18/70 23:48:26.300,1010.563356
0106648 *0001V,01/18/70 23:48:26.400,1010.573814
0106741 *0001V,01/18/70 23:48:26.500,1010.574879
0106851 *0001V,01/18/70 23:48:26.600,1010.560856
0106944 *0001V,01/18/70 23:48:26.700,1010.554614
0107053 *0001V,01/18/70 23:48:26.800,1010.562358
0107147 *0001V,01/18/70 23:48:26.900,1010.563697
0107241 *0001V,01/18/70 23:48:27.000,1010.565915
0107350 *0001V,01/18/70 23:48:27.100,1010.567092
0107443 *0001V,01/18/70 23:48:27.200,1010.561192
0107553 *0001V,01/18/70 23:48:27.300,1010.562331
0107646 *0001V,01/18/70 23:48:27.400,1010.564432
0107740 *0001V,01/18/70 23:48:27.500,1010.555180
0107849 *0001V,01/18/70 23:48:27.600,1010.559657
0107943 *0001V,01/18/70 23:48:27.700,1010.551752
0108052 *0001V,01/18/70 23:48:27.800,1010.549977
0108145 *0001V,01/18/70 23:48:27.900,1010.557757
0108255 *0001V,01/18/70 23:48:28.000,1010.557618
0108348 *0001V,01/18/70 23:48:28.100,1010.556989
0108442 *0001V,01/18/70 23:48:28.200,1010.554180
0108551 *0001V,01/18/70 23:48:28.300,1010.559920
0108645 *0001V,01/18/70 23:48:28.400,1010.570562
0108754 *0001V,01/18/70 23:48:28.500,1010.562854
0108847 *0001V,01/18/70 23:48:28.600,1010.562368
0108941 *0001V,01/18/70 23:48:28.700,1010.569124
0109050 *0001V,01/18/70 23:48:28.800,1010.573503
0109144 *0001V,01/18/70 23:48:28.900,1010.570923
0109253 *0001V,01/18/70 23:48:29.000,1010.570901
0109347 *0001V,01/18/70 23:48:29.100,1010.568769
0109440 *0001V,01/18/70 23:48:29.200,1010.565064
0109549 *0001V,01/18/70 23:48:29.300,1010.569913
0109643 *0001V,01/18/70 23:48:29.400,1010.578763
0109752 *0001V,01/18/70 23:48:29.500,1010.577031
0109846 *0001V,01/18/70 23:48:29.600,1010.574323
0109955 *0001V,01/18/70 23:48:29.700,1010.572540
0110049 *0001V,01/18/70 23:48:29.800,1010.576514
0110142 *0001V,01/18/70 23:48:29.900,1010.569537
0110251 *0001V,01/18/70 23:48:30.000,1010.568817
0110345 *0001V,01/18/70 23:48:30.100,1010.570753
0110454 *0001V,01/18/70 23:48:30.200,1010.573011
0110548 *0001V,01/18/70 23:48:30.300,1010.565597
0110641 *0001V,01/18/70 23:48:30.400,1010.563107
0110751 *0001V,01/18/70 23:48:30.500,1010.566905
0110844 *0001V,01/18/70 23:48:30.600,1010.569303
0110953 *0001V,01/18/70 23:48:30.700,1010.560853
0111047 *0001V,01/18/70 23:48:30.800,1010.560573
0111141 *0001V,01/18/70 23:48:30.900,1010.563923
0111250 *0001V,01/18/70 23:48:31.000,1010.558763
0111343 *0001V,01/18/70 23:48:31.100,1010.553115
0111453 *0001V,01/18/70 23:48:31.200,1010.555918
0111546 *0001V,01/18/70 23:48:31.300,1010.559842
0111640 *0001V,01/18/70 23:48:31.400,1010.554559
0111749 *0001V,01/18/70 23:48:31.500,1010.543109
0111843 *0001V,01/18/70 23:48:31.600,1010.550901
0111952 *0001V,01/18/70 23:48:31.700,1010.551529
0112045 *0001V,01/18/70 23:48:31.800,1010.544395
0112155 *0001V,01/18/70 23:48:31.900,1010.548982
0112248 *0001V,01/18/70 23:48:32.000,1010.550301
0112342 *0001V,01/18/70 23:48:32.100,1010.547228
0112451 *0001V,01/18/70 23:48:32.200,1010.541895
0112545 *0001V,01/18/70 23:48:32.300,1010.546286
0112654 *0001V,01/18/70 23:48:32.400,1010.558480
0112747 *0001V,01/18/70 23:48:32.500,1010.552427
0112841 *0001V,01/18/70 23:48:32.600,1010.536887
0112950 *0001V,01/18/70 23:48:32.700,1010.543061
0113044 *0001V,01/18/70 23:48:32.800,1010.544787
0113153 *0001V,01/18/70 23:48:32.900,1010.537486
0113247 *0001V,01/18/70 23:48:33.000,1010.538192
0113340 *0001V,01/18/70 23:48:33.100,1010.542483
0113449 *0001V,01/18/70 23:48:33.200,1010.540758
0113543 *0001V,01/18/70 23:48:33.300,1010.535410
0113652 *0001V,01/18/70 23:48:33.400,1010.545208
0113746 *0001V,01/18/70 23:48:33.500,1010.552917
0113855 *0001V,01/18/70 23:48:33.600,1010.548312
0113949 *0001V,01/18/70 23:48:33.700,1010.545607
0114042 *0001V,01/18/70 23:48:33.800,1010.554930
0114151 *0001V,01/18/70 23:48:33.900,1010.550316
0114245 *0001V,01/18/70 23:48:34.000,1010.550020
0114354 *0001V,01/18/70 23:48:34.100,1010.552127
0114448 *0001V,01/18/70 23:48:34.200,1010.556302
0114541 *0001V,01/18/70 23:48:34.300,1010.562146
0114651 *0001V,01/18/70 23:48:34.400,1010.558987
0114744 *0001V,01/18/70 23:48:34.500,1010.558483
0114853 *0001V,01/18/70 23:48:34.600,1010.565198
0114947 *0001V,01/18/70 23:48:34.700,1010.564068
0115041 *0001V,01/18/70 23:48:34.800,1010.561004
0115150 *0001V,01/18/70 23:48:34.900,1010.562518
0115243 *0001V,01/18/70 23:48:35.000,1010.568258
0115353 *0001V,01/18/70 23:48:35.100,1010.571414
0115446 *0001V,01/18/70 23:48:35.200,1010.559789
0115540 *0001V,01/18/70 23:48:35.300,1010.562408
0115649 *0001V,01/18/70 23:48:35.400,1010.559685
0115743 *0001V,01/18/70 23:48:35.500,1010.558694
0115852 *0001V,01/18/70 23:48:35.600,1010.560090
0115945 *0001V,01/18/70 23:48:35.700,1010.560083
0116055 *0001V,01/18/70 23:48:35.800,1010.549042
0116148 *0001V,01/18/70 23:48:35.900,1010.552440
0116242 *0001V,01/18/70 23:48:36.000,1010.544711
0116351 *0001V,01/18/70 23:48:36.100,1010.541408
0116445 *0001V,01/18/70 23:48:36.200,1010.528373
0116554 *0001V,01/18/70 23:48:36.300,1010.534973
0116647 *0001V,01/18/70 23:48:36.400,1010.548247
0116741 *0001V,01/18/70 23:48:36.500,1010.554700
0116850 *0001V,01/18/70 23:48:36.600,1010.557884
0116944 *0001V,01/18/70 23:48:36.700,1010.559739
0117053 *0001V,01/18/70 23:48:36.800,1010.564263
0117147 *0001V,01/18/70 23:48:36.900,1010.564848
0117240 *0001V,01/18/70 23:48:37.000,1010.575146
0117349 *0001V,01/18/70 23:48:37.100,1010.573405
0117443 *0001V,01/18/70 23:48:37.200,1010.571246
0117552 *0001V,01/18/70 23:48:37.300,1010.572244
0117646 *0001V,01/18/70 23:48:37.400,1010.576616
0117739 *0001V,01/18/70 23:48:37.500,1010.570110
0117849 *0001V,01/18/70 23:48:37.600,1010.574196
0117942 *0001V,01/18/70 23:48:37.700,1010.586315
0118051 *0001V,01/18/70 23:48:37.800,1010.573212
0118145 *0001V,01/18/70 23:48:37.900,1010.580826
0118254 *0001V,01/18/70 23:48:38.000,1010.578506
0118348 *0001V,01/18/70 23:48:38.100,1010.573660
0118441 *0001V,01/18/70 23:48:38.200,1010.578282
0118551 *0001V,01/18/70 23:48:38.300,1010.573720
0118644 *0001V,01/18/70 23:48:38.400,1010.567011
0118753 *0001V,01/18/70 23:48:38.500,1010.571683
0118847 *0001V,01/18/70 23:48:38.600,1010.574930
0118941 *0001V,01/18/70 23:48:38.700,1010.568054
0119050 *0001V,01/18/70 23:48:38.800,1010.572485
0119143 *0001V,01/18/70 23:48:38.900,1010.576404
0119253 *0001V,01/18/70 23:48:39.000,1010.572717
0119346 *0001V,01/18/70 23:48:39.100,1010.572388
0119440 *0001V,01/18/70 23:48:39.200,1010.567315
0119549 *0001V,01/18/70 23:48:39.300,1010.557797
0119643 *0001V,01/18/70 23:48:39.400,1010.552483
0119752 *0001V,01/18/70 23:48:39.500,1010.556232
0119845 *0001V,01/18/70 23:48:39.600,1010.556971
0119955 *0001V,01/18/70 23:48:39.700,1010.556744
0120048 *0001V,01/18/70 23:48:39.800,1010.552968
0120142 *0001V,01/18/70 23:48:39.900,1010.547981
0120251 *0001V,01/18/70 23:48:40.000,1010.558388
0120345 *0001V,01/18/70 23:48:40.100,1010.552167
0120454 *0001V,01/18/70 23:48:40.200,1010.551228
0120547 *0001V,01/18/70 23:48:40.300,1010.550609
0120641 *0001V,01/18/70 23:48:40.400,1010.554806
0120750 *0001V,01/18/70 23:48:40.500,1010.553439
0120844 *0001V,01/18/70 23:48:40.600,1010.555699
0120953 *0001V,01/18/70 23:48:40.700,1010.567540
0121047 *0001V,01/18/70 23:48:40.800,1010.560474
0121140 *0001V,01/18/70 23:48:40.900,1010.557479
0121249 *0001V,01/18/70 23:48:41.000,1010.547356
0121343 *0001V,01/18/70 23:48:41.100,1010.549211
0121452 *0001V,01/18/70 23:48:41.200,1010.550429
0121546 *0001V,01/18/70 23:48:41.300,1010.555160
0121655 *0001V,01/18/70 23:48:41.400,1010.552622
0121749 *0001V,01/18/70 23:48:41.500,1010.564185
0121842 *0001V,01/18/70 23:48:41.600,1010.553999
0121951 *0001V,01/18/70 23:48:41.700,1010.551586
0122045 *0001V,01/18/70 23:48:41.800,1010.555382
0122154 *0001V,01/18/70 23:48:41.900,1010.556056
0122248 *0001V,01/18/70 23:48:42.000,1010.559426
0122341 *0001V,01/18/70 23:48:42.100,1010.560905
0122451 *0001V,01/18/70 23:48:42.200,1010.553122
0122544 *0001V,01/18/70 23:48:42.300,1010.557171
0122653 *0001V,01/18/70 23:48:42.400,1010.554557
0122747 *0001V,01/18/70 23:48:42.500,1010.557868
0122841 *0001V,01/18/70 23:48:42.600,1010.559659
0122950 *0001V,01/18/70 23:48:42.700,1010.557886
0123043 *0001V,01/18/70 23:48:42.800,1010.558007
0123153 *0001V,01/18/70 23:48:42.900,1010.559584
0123246 *0001V,01/18/70 23:48:43.000,1010.563718
0123340 *0001V,01/18/70 23:48:43.100,1010.562780
0123449 *0001V,01/18/70 23:48:43.200,1010.563100
0123543 *0001V,01/18/70 23:48:43.300,1010.567636
0123652 *0001V,01/18/70 23:48:43.400,1010.558978
0123745 *0001V,01/18/70 23:48:43.500,1010.554054
0123855 *0001V,01/18/70 23:48:43.600,1010.553634
0123948 *0001V,01/18/70 23:48:43.700,1010.541222
0124042 *0001V,01/18/70 23:48:43.800,1010.542631
0124151 *0001V,01/18/70 23:48:43.900,1010.540553
0124245 *0001V,01/18/70 23:48:44.000,1010.531743
0124354 *0001V,01/18/70 23:48:44.100,1010.551559
0124447 *0001V,01/18/70 23:48:44.200,1010.550637
0124541 *0001V,01/18/70 23:48:44.300,1010.550686
0124650 *0001V,01/18/70 23:48:44.400,1010.548398
0124744 *0001V,01/18/70 23:48:44.500,1010.533053
0124853 *0001V,01/18/70 23:48:44.600,1010.545622
0124947 *0001V,01/18/70 23:48:44.700,1010.547008
0125040 *0001V,01/18/70 23:48:44.800,1010.548806
0125149 *0001V,01/18/70 23:48:44.900,1010.551470
0125243 *0001V,01/18/70 23:48:45.000,1010.553118
0125352 *0001V,01/18/70 23:48:45.100,1010.557016
0125446 *0001V,01/18/70 23:48:45.200,1010.552366
0125539 *0001V,01/18/70 23:48:45.300,1010.559986
0125649 *0001V,01/18/70 23:48:45.400,1010.566549
0125742 *0001V,01/18/70 23:48:45.500,1010.555724
0125851 *0001V,01/18/70 23:48:45.600,1010.554901
0125945 *0001V,01/18/70 23:48:45.700,1010.548387
0126054 *0001V,01/18/70 23:48:45.800,1010.543090
0126148 *0001V,01/18/70 23:48:45.900,1010.550437
0126241 *0001V,01/18/70 23:48:46.000,1010.544560
0126351 *0001V,01/18/70 23:48:46.100,1010.548133
0126444 *0001V,01/18/70 23:48:46.200,1010.546803
0126553 *0001V,01/18/70 23:48:46.300,1010.545187
0126647 *0001V,01/18/70 23:48:46.400,1010.549756
0126741 *0001V,01/18/70 23:48:46.500,1010.544408
0126850 *0001V,01/18/70 23:48:46.600,1010.540383
0126943 *0001V,01/18/70 23:48:46.700,1010.546601
0127053 *0001V,01/18/70 23:48:46.800,1010.548301
0127146 *0001V,01/18/70 23:48:46.900,1010.534250
0127240 *0001V,01/18/70 23:48:47.000,1010.530852
0127349 *0001V,01/18/70 23:48:47.100,1010.530039
0127443 *0001V,01/18/70 23:48:47.200,1010.524590
0127552 *0001V,01/18/70 23:48:47.300,1010.533174
0127645 *0001V,01/18/70 23:48:47.400,1010.526696
0127755 *0001V,01/18/70 23:48:47.500,1010.542056
0127848 *0001V,01/18/70 23:48:47.600,1010.549834
0127942 *0001V,01/18/70 23:48:47.700,1010.546064
0128051 *0001V,01/18/70 23:48:47.800,1010.556681
0128145 *0001V,01/18/70 23:48:47.900,1010.558224
0128254 *0001V,01/18/70 23:48:48.000,1010.561794
0128347 *0001V,01/18/70 23:48:48.100,1010.567205
0128441 *0001V,01/18/70 23:48:48.200,1010.563842
0128550 *0001V,01/18/70 23:48:48.300,1010.567744
0128644 *0001V,01/18/70 23:48:48.400,1010.557390
0128753 *0001V,01/18/70 23:48:48.500,1010.560397
0128847 *0001V,01/18/70 23:48:48.600,1010.562722
0128940 *0001V,01/18/70 23:48:48.700,1010.556815
0129049 *0001V,01/18/70 23:48:48.800,1010.557922
0129143 *0001V,01/18/70 23:48:48.900,1010.552453
0129252 *0001V,01/18/70 23:48:49.000,1010.547118
0129346 *0001V,01/18/70 23:48:49.100,1010.547232
0129439 *0001V,01/18/70 23:48:49.200,1010.552730
0129549 *0001V,01/18/70 23:48:49.300,1010.554559
0129642 *0001V,01/18/70 23:48:49.400,1010.553299
0129751 *0001V,01/18/70 23:48:49.500,1010.555571
0129845 *0001V,01/18/70 23:48:49.600,1010.557939
0129954 *0001V,01/18/70 23:48:49.700,1010.561272
0130048 *0001V,01/18/70 23:48:49.800,1010.563078
0130141 *0001V,01/18/70 23:48:49.900,1010.567073
0130251 *0001V,01/18/70 23:48:50.000,1010.567742
0130344 *0001V,01/18/70 23:48:50.100,1010.563512
0130453 *0001V,01/18/70 23:48:50.200,1010.559769
0130547 *0001V,01/18/70 23:48:50.300,1010.558677
0130641 *0001V,01/18/70 23:48:50.400,1010.562500
0130750 *0001V,01/18/70 23:48:50.500,1010.561285
0130843 *0001V,01/18/70 23:48:50.600,1010.568976
0130953 *0001V,01/18/70 23:48:50.700,1010.568783
0131046 *0001V,01/18/70 23:48:50.800,1010.570285
0131140 *0001V,01/18/70 23:48:50.900,1010.572331
0131249 *0001V,01/18/70 23:48:51.000,1010.571967
0131343 *0001V,01/18/70 23:48:51.100,1010.574004
0131452 *0001V,01/18/70 23:48:51.200,1010.582876
0131545 *0001V,01/18/70 23:48:51.300,1010.575228
0131655 *0001V,01/18/70 23:48:51.400,1010.584400
0131748 *0001V,01/18/70 23:48:51.500,1010.582387
0131842 *0001V,01/18/70 23:48:51.600,1010.575858
0131951 *0001V,01/18/70 23:48:51.700,1010.579460
0132045 *0001V,01/18/70 23:48:51.800,1010.581111
0132154 *0001V,01/18/70 23:48:51.900,1010.581947
0132247 *0001V,01/18/70 23:48:52.000,1010.584971
0132341 *0001V,01/18/70 23:48:52.100,1010.583670
0132450 *0001V,01/18/70 23:48:52.200,1010.584027
0132544 *0001V,01/18/70 23:48:52.300,1010.582389
0132653 *0001V,01/18/70 23:48:52.400,1010.582745
0132747 *0001V,01/18/70 23:48:52.500,1010.582242
0132840 *0001V,01/18/70 23:48:52.600,1010.580561
0132949 *0001V,01/18/70 23:48:52.700,1010.581671
0133043 *0001V,01/18/70 23:48:52.800,1010.578797
0133152 *0001V,01/18/70 23:48:52.900,1010.578979
0133246 *0001V,01/18/70 23:48:53.000,1010.575077
0133355 *0001V,01/18/70 23:48:53.100,1010.575000
0133449 *0001V,01/18/70 23:48:53.200,1010.573095
0133542 *0001V,01/18/70 23:48:53.300,1010.569805
0133651 *0001V,01/18/70 23:48:53.400,1010.572291
0133745 *0001V,01/18/70 23:48:53.500,1010.569779
0133854 *0001V,01/18/70 23:48:53.600,1010.569240
0133948 *0001V,01/18/70 23:48:53.700,1010.571440
0134041 *0001V,01/18/70 23:48:53.800,1010.569618
0134151 *0001V,01/18/70 23:48:53.900,1010.571245
0134244 *0001V,01/18/70 23:48:54.000,1010.569960
0134353 *0001V,01/18/70 23:48:54.100,1010.571148
0134447 *0001V,01/18/70 23:48:54.200,1010.571676
0134541 *0001V,01/18/70 23:48:54.300,1010.569321
0134650 *0001V,01/18/70 23:48:54.400,1010.566758
0134743 *0001V,01/18/70 23:48:54.500,1010.568400
0134853 *0001V,01/18/70 23:48:54.600,1010.570244
0134946 *0001V,01/18/70 23:48:54.700,1010.570560
0135040 *0001V,01/18/70 23:48:54.800,1010.574740
0135149 *0001V,01/18/70 23:48:54.900,1010.572481
0135243 *0001V,01/18/70 23:48:55.000,1010.567549
0135352 *0001V,01/18/70 23:48:55.100,1010.568466
0135445 *0001V,01/18/70 23:48:55.200,1010.574658
0135555 *0001V,01/18/70 23:48:55.300,1010.567835
0135648 *0001V,01/18/70 23:48:55.400,1010.564022
0135742 *0001V,01/18/70 23:48:55.500,1010.565395
0135851 *0001V,01/18/70 23:48:55.600,1010.557161
0135945 *0001V,01/18/70 23:48:55.700,1010.546455
0136054 *0001V,01/18/70 23:48:55.800,1010.543880
0136147 *0001V,01/18/70 23:48:55.900,1010.552292
0136241 *0001V,01/18/70 23:48:56.000,1010.547771
0136350 *0001V,01/18/70 23:48:56.100,1010.552939
0136444 *0001V,01/18/70 23:48:56.200,1010.552923
0136553 *0001V,01/18/70 23:48:56.300,1010.555112
0136647 *0001V,01/18/70 23:48:56.400,1010.550356
0136740 *0001V,01/18/70 23:48:56.500,1010.551550
0136849 *0001V,01/18/70 23:48:56.600,1010.554933
0136943 *0001V,01/18/70 23:48:56.700,1010.561140
0137052 *0001V,01/18/70 23:48:56.800,1010.548297
0137146 *0001V,01/18/70 23:48:56.900,1010.534197
0137239 *0001V,01/18/70 23:48:57.000,1010.537033
0137349 *0001V,01/18/70 23:48:57.100,1010.544279
0137442 *0001V,01/18/70 23:48:57.200,1010.548062
0137551 *0001V,01/18/70 23:48:57.300,1010.556166
0137645 *0001V,01/18/70 23:48:57.400,1010.547940
0137754 *0001V,01/18/70 23:48:57.500,1010.552260
0137848 *0001V,01/18/70 23:48:57.600,1010.558272
0137941 *0001V,01/18/70 23:48:57.700,1010.548324
0138051 *0001V,01/18/70 23:48:57.800,1010.542879
0138144 *0001V,01/18/70 23:48:57.900,1010.553982
0138253 *0001V,01/18/70 23:48:58.000,1010.562299
0138347 *0001V,01/18/70 23:48:58.100,1010.553821
0138441 *0001V,01/18/70 23:48:58.200,1010.558382
0138550 *0001V,01/18/70 23:48:58.300,1010.546991
0138643 *0001V,01/18/70 23:48:58.400,1010.548079
0138753 *0001V,01/18/70 23:48:58.500,1010.550117
0138846 *0001V,01/18/70 23:48:58.600,1010.565114
0138940 *0001V,01/18/70 23:48:58.700,1010.571844
0139049 *0001V,01/18/70 23:48:58.800,1010.565214
0139143 *0001V,01/18/70 23:48:58.900,1010.561999
0139252 *0001V,01/18/70 23:48:59.000,1010.577168
0139345 *0001V,01/18/70 23:48:59.100,1010.568180
0139455 *0001V,01/18/70 23:48:59.200,1010.567909
0139548 *0001V,01/18/70 23:48:59.300,1010.575446
0139642 *0001V,01/18/70 23:48:59.400,1010.574535
0139751 *0001V,01/18/70 23:48:59.500,1010.571483
0139845 *0001V,01/18/70 23:48:59.600,1010.571967
0139954 *0001V,01/18/70 23:48:59.700,1010.566334
0140047 *0001V,01/18/70 23:48:59.800,1010.562716
0140141 *0001V,01/18/70 23:48:59.900,1010.566527
0140250 *0001V,01/18/70 23:49:00.000,1010.558178
0140344 *0001V,01/18/70 23:49:00.100,1010.556014
0140453 *0001V,01/18/70 23:49:00.200,1010.560747
0140547 *0001V,01/18/70 23:49:00.300,1010.566307
0140640 *0001V,01/18/70 23:49:00.400,1010.551665
0140749 *0001V,01/18/70 23:49:00.500,1010.548028
0140843 *0001V,01/18/70 23:49:00.600,1010.554739
0140952 *0001V,01/18/70 23:49:00.700,1010.549371
0141046 *0001V,01/18/70 23:49:00.800,1010.556989
0141155 *0001V,01/18/70 23:49:00.900,1010.555767
0141249 *0001V,01/18/70 23:49:01.000,1010.548945
0141342 *0001V,01/18/70 23:49:01.100,1010.554616
0141451 *0001V,01/18/70 23:49:01.200,1010.558560
0141545 *0001V,01/18/70 23:49:01.300,1010.563294
0141654 *0001V,01/18/70 23:49:01.400,1010.550023
0141748 *0001V,01/18/70 23:49:01.500,1010.557627
0141841 *0001V,01/18/70 23:49:01.600,1010.559962
0141951 *0001V,01/18/70 23:49:01.700,1010.559392
0142044 *0001V,01/18/70 23:49:01.800,1010.561561
0142153 *0001V,01/18/70 23:49:01.900,1010.563705
0142247 *0001V,01/18/70 23:49:02.000,1010.565492
0142341 *0001V,01/18/70 23:49:02.100,1010.569533
0142450 *0001V,01/18/70 23:49:02.200,1010.573377
0142543 *0001V,01/18/70 23:49:02.300,1010.571121
0142653 *0001V,01/18/70 23:49:02.400,1010.573934
0142746 *0001V,01/18/70 23:49:02.500,1010.563788
0142840 *0001V,01/18/70 23:49:02.600,1010.561323
0142949 *0001V,01/18/70 23:49:02.700,1010.565943
0143043 *0001V,01/18/70 23:49:02.800,1010.558565
0143152 *0001V,01/18/70 23:49:02.900,1010.565041
0143245 *0001V,01/18/70 23:49:03.000,1010.563066
0143355 *0001V,01/18/70 23:49:03.100,1010.561783
0143448 *0001V,01/18/70 23:49:03.200,1010.559620
0143542 *0001V,01/18/70 23:49:03.300,1010.562122
0143651 *0001V,01/18/70 23:49:03.400,1010.563936
0143745 *0001V,01/18/70 23:49:03.500,1010.570012
0143854 *0001V,01/18/70 23:49:03.600,1010.571542
0143947 *0001V,01/18/70 23:49:03.700,1010.563185
0144041 *0001V,01/18/70 23:49:03.800,1010.565066
0144150 *0001V,01/18/70 23:49:03.900,1010.565980
0144244 *0001V,01/18/70 23:49:04.000,1010.566965
0144353 *0001V,01/18/70 23:49:04.100,1010.567878
0144447 *0001V,01/18/70 23:49:04.200,1010.565449
0144540 *0001V,01/18/70 23:49:04.300,1010.565919
0144649 *0001V,01/18/70 23:49:04.400,1010.561087
0144743 *0001V,01/18/70 23:49:04.500,1010.559317
0144852 *0001V,01/18/70 23:49:04.600,1010.558162
0144946 *0001V,01/18/70 23:49:04.700,1010.568423
0145039 *0001V,01/18/70 23:49:04.800,1010.566597
0145149 *0001V,01/18/70 23:49:04.900,1010.564584
0145242 *0001V,01/18/70 23:49:05.000,1010.568311
0145351 *0001V,01/18/70 23:49:05.100,1010.570374
0145445 *0001V,01/18/70 23:49:05.200,1010.566557
0145554 *0001V,01/18/70 23:49:05.300,1010.561330
0145648 *0001V,01/18/70 23:49:05.400,1010.560151
0145741 *0001V,01/18/70 23:49:05.500,1010.562970
0145851 *0001V,01/18/70 23:49:05.600,1010.561753
0145944 *0001V,01/18/70 23:49:05.700,1010.570667
0146053 *0001V,01/18/70 23:49:05.800,1010.567717
0146147 *0001V,01/18/70 23:49:05.900,1010.573405
0146241 *0001V,01/18/70 23:49:06.000,1010.568211
0146350 *0001V,01/18/70 23:49:06.100,1010.567669
0146443 *0001V,01/18/70 23:49:06.200,1010.564243
0146553 *0001V,01/18/70 23:49:06.300,1010.562853
0146646 *0001V,01/18/70 23:49:06.400,1010.554896
0146740 *0001V,01/18/70 23:49:06.500,1010.561913
0146849 *0001V,01/18/70 23:49:06.600,1010.563082
0146943 *0001V,01/18/70 23:49:06.700,1010.573594
0147052 *0001V,01/18/70 23:49:06.800,1010.568469
0147145 *0001V,01/18/70 23:49:06.900,1010.563446
0147255 *0001V,01/18/70 23:49:07.000,1010.561765
0147348 *0001V,01/18/70 23:49:07.100,1010.567428
0147442 *0001V,01/18/70 23:49:07.200,1010.565915
0147551 *0001V,01/18/70 23:49:07.300,1010.560588
0147645 *0001V,01/18/70 23:49:07.400,1010.570624
0147754 *0001V,01/18/70 23:49:07.500,1010.570063
0147847 *0001V,01/18/70 23:49:07.600,1010.565255
0147941 *0001V,01/18/70 23:49:07.700,1010.570785
0148050 *0001V,01/18/70 23:49:07.800,1010.570977
0148144 *0001V,01/18/70 23:49:07.900,1010.572204
0148253 *0001V,01/18/70 23:49:08.000,1010.577449
0148347 *0001V,01/18/70 23:49:08.100,1010.571677
0148440 *0001V,01/18/70 23:49:08.200,1010.574901
0148549 *0001V,01/18/70 23:49:08.300,1010.574659
0148643 *0001V,01/18/70 23:49:08.400,1010.573465
0148752 *0001V,01/18/70 23:49:08.500,1010.571278
0148846 *0001V,01/18/70 23:49:08.600,1010.572966
0148939 *0001V,01/18/70 23:49:08.700,1010.568187
0149049 *0001V,01/18/70 23:49:08.800,1010.569206
0149142 *0001V,01/18/70 23:49:08.900,1010.578387
0149251 *0001V,01/18/70 23:49:09.000,1010.581385
0149345 *0001V,01/18/70 23:49:09.100,1010.578159
0149454 *0001V,01/18/70 23:49:09.200,1010.572675
0149548 *0001V,01/18/70 23:49:09.300,1010.582128
0149641 *0001V,01/18/70 23:49:09.400,1010.589918
0149751 *0001V,01/18/70 23:49:09.500,1010.582047
0149844 *0001V,01/18/70 23:49:09.600,1010.577915
0149953 *0001V,01/18/70 23:49:09.700,1010.581889
0150047 *0001V,01/18/70 23:49:09.800,1010.589497
0150141 *0001V,01/18/70 23:49:09.900,1010.587175
0150250 *0001V,01/18/70 23:49:10.000,1010.592577
0150343 *0001V,01/18/70 23:49:10.100,1010.599219
0150453 *0001V,01/18/70 23:49:10.200,1010.600620
0150546 *0001V,01/18/70 23:49:10.300,1010.598555
0150640 *0001V,01/18/70 23:49:10.400,1010.591394
0150749 *0001V,01/18/70 23:49:10.500,1010.589921
0150843 *0001V,01/18/70 23:49:10.600,1010.584877
0150952 *0001V,01/18/70 23:49:10.700,1010.584560
0151045 *0001V,01/18/70 23:49:10.800,1010.588157
0151155 *0001V,01/18/70 23:49:10.900,1010.587100
0151248 *0001V,01/18/70 23:49:11.000,1010.581384
0151342 *0001V,01/18/70 23:49:11.100,1010.582581
0151451 *0001V,01/18/70 23:49:11.200,1010.575385
0151545 *0001V,01/18/70 23:49:11.300,1010.584332
0151654 *0001V,01/18/70 23:49:11.400,1010.579968
0151747 *0001V,01/18/70 23:49:11.500,1010.578640
0151841 *0001V,01/18/70 23:49:11.600,1010.582089
0151950 *0001V,01/18/70 23:49:11.700,1010.572950
0152044 *0001V,01/18/70 23:49:11.800,1010.577812
0152153 *0001V,01/18/70 23:49:11.900,1010.578594
0152247 *0001V,01/18/70 23:49:12.000,1010.575966
0152340 *0001V,01/18/70 23:49:12.100,1010.572641
0152449 *0001V,01/18/70 23:49:12.200,1010.572361
0152543 *0001V,01/18/70 23:49:12.300,1010.576884
0152652 *0001V,01/18/70 23:49:12.400,1010.579887
0152746 *0001V,01/18/70 23:49:12.500,1010.581606
0152839 *0001V,01/18/70 23:49:12.600,1010.580225
0152949 *0001V,01/18/70 23:49:12.700,1010.584967
0153042 *0001V,01/18/70 23:49:12.800,1010.582602
0153151 *0001V,01/18/70 23:49:12.900,1010.579601
0153245 *0001V,01/18/70 23:49:13.000,1010.581836
0153354 *0001V,01/18/70 23:49:13.100,1010.583517
0153448 *0001V,01/18/70 23:49:13.200,1010.583482
0153541 *0001V,01/18/70 23:49:13.300,1010.579059
0153651 *0001V,01/18/70 23:49:13.400,1010.581733
0153744 *0001V,01/18/70 23:49:13.500,1010.584808
0153854 *0001V,01/18/70 23:49:13.600,1010.584562
0153947 *0001V,01/18/70 23:49:13.700,1010.588882
0154041 *0001V,01/18/70 23:49:13.800,1010.587413
0154150 *0001V,01/18/70 23:49:13.900,1010.586378
0154244 *0001V,01/18/70 23:49:14.000,1010.591501
0154353 *0001V,01/18/70 23:49:14.100,1010.596183
0154446 *0001V,01/18/70 23:49:14.200,1010.596719
0154540 *0001V,01/18/70 23:49:14.300,1010.598331
0154649 *0001V,01/18/70 23:49:14.400,1010.601251
0154743 *0001V,01/18/70 23:49:14.500,1010.595541
0154852 *0001V,01/18/70 23:49:14.600,1010.597763
0154946 *0001V,01/18/70 23:49:14.700,1010.589570
0155055 *0001V,01/18/70 23:49:14.800,1010.593330
0155148 *0001V,01/18/70 23:49:14.900,1010.606554
0155242 *0001V,01/18/70 23:49:15.000,1010.601093
0155351 *0001V,01/18/70 23:49:15.100,1010.602329
0155445 *0001V,01/18/70 23:49:15.200,1010.607376
0155554 *0001V,01/18/70 23:49:15.300,1010.603695
0155648 *0001V,01/18/70 23:49:15.400,1010.603158
0155741 *0001V,01/18/70 23:49:15.500,1010.605315
0155850 *0001V,01/18/70 23:49:15.600,1010.607542
0155944 *0001V,01/18/70 23:49:15.700,1010.602816
0156053 *0001V,01/18/70 23:49:15.800,1010.603833
0156147 *0001V,01/18/70 23:49:15.900,1010.609711
0156240 *0001V,01/18/70 23:49:16.000,1010.607711
0156350 *0001V,01/18/70 23:49:16.100,1010.604918
0156443 *0001V,01/18/70 23:49:16.200,1010.606779
0156552 *0001V,01/18/70 23:49:16.300,1010.607913
0156646 *0001V,01/18/70 23:49:16.400,1010.605249
0156740 *0001V,01/18/70 23:49:16.500,1010.602784
0156849 *0001V,01/18/70 23:49:16.600,1010.603535
0156942 *0001V,01/18/70 23:49:16.700,1010.607722
0157052 *0001V,01/18/70 23:49:16.800,1010.605422
0157145 *0001V,01/18/70 23:49:16.900,1010.604956
0157254 *0001V,01/18/70 23:49:17.000,1010.606805
0157348 *0001V,01/18/70 23:49:17.100,1010.606320
0157442 *0001V,01/18/70 23:49:17.200,1010.605854
0157551 *0001V,01/18/70 23:49:17.300,1010.601919
0157644 *0001V,01/18/70 23:49:17.400,1010.607049
0157754 *0001V,01/18/70 23:49:17.500,1010.599669
0157847 *0001V,01/18/70 23:49:17.600,1010.595195
0157941 *0001V,01/18/70 23:49:17.700,1010.600718
0158050 *0001V,01/18/70 23:49:17.800,1010.601533
0158144 *0001V,01/18/70 23:49:17.900,1010.597970
0158253 *0001V,01/18/70 23:49:18.000,1010.600288
0158346 *0001V,01/18/70 23:49:18.100,1010.603014
0158440 *0001V,01/18/70 23:49:18.200,1010.600227
0158549 *0001V,01/18/70 23:49:18.300,1010.597051
0158643 *0001V,01/18/70 23:49:18.400,1010.596863
0158752 *0001V,01/18/70 23:49:18.500,1010.598520
0158846 *0001V,01/18/70 23:49:18.600,1010.597075
0158955 *0001V,01/18/70 23:49:18.700,1010.592090
0159048 *0001V,01/18/70 23:49:18.800,1010.594795
0159142 *0001V,01/18/70 23:49:18.900,1010.593450
0159251 *0001V,01/18/70 23:49:19.000,1010.591600
0159345 *0001V,01/18/70 23:49:19.100,1010.592508
0159454 *0001V,01/18/70 23:49:19.200,1010.593981
0159548 *0001V,01/18/70 23:49:19.300,1010.588354
0159641 *0001V,01/18/70 23:49:19.400,1010.584103
0159750 *0001V,01/18/70 23:49:19.500,1010.586775
0159844 *0001V,01/18/70 23:49:19.600,1010.589772
0159953 *0001V,01/18/70 23:49:19.700,1010.586181
0200047 *0001V,01/18/70 23:49:19.800,1010.583845
0200140 *0001V,01/18/70 23:49:19.900,1010.585978
0200250 *0001V,01/18/70 23:49:20.000,1010.585484
0200343 *0001V,01/18/70 23:49:20.100,1010.580588
0200452 *0001V,01/18/70 23:49:20.200,1010.579839
0200546 *0001V,01/18/70 23:49:20.300,1010.583896
0200640 *0001V,01/18/70 23:49:20.400,1010.587719
0200749 *0001V,01/18/70 23:49:20.500,1010.597054
0200842 *0001V,01/18/70 23:49:20.600,1010.590779
0200952 *0001V,01/18/70 23:49:20.700,1010.589643
0201045 *0001V,01/18/70 23:49:20.800,1010.595943
0201154 *0001V,01/18/70 23:49:20.900,1010.589740
0201248 *0001V,01/18/70 23:49:21.000,1010.591776
0201342 *0001V,01/18/70 23:49:21.100,1010.592393
0201451 *0001V,01/18/70 23:49:21.200,1010.592171
0201544 *0001V,01/18/70 23:49:21.300,1010.593888
0201654 *0001V,01/18/70 23:49:21.400,1010.594808
0201747 *0001V,01/18/70 23:49:21.500,1010.600437
0201841 *0001V,01/18/70 23:49:21.600,1010.597880
0201950 *0001V,01/18/70 23:49:21.700,1010.598214
0202044 *0001V,01/18/70 23:49:21.800,1010.604573
0202153 *0001V,01/18/70 23:49:21.900,1010.599453
0202246 *0001V,01/18/70 23:49:22.000,1010.596166
0202340 *0001V,01/18/70 23:49:22.100,1010.598429
0202449 *0001V,01/18/70 23:49:22.200,1010.600526
0202543 *0001V,01/18/70 23:49:22.300,1010.604039
0202652 *0001V,01/18/70 23:49:22.400,1010.602822
0202746 *0001V,01/18/70 23:49:22.500,1010.608598
0202839 *0001V,01/18/70 23:49:22.600,1010.611805
0202948 *0001V,01/18/70 23:49:22.700,1010.610298
0203042 *0001V,01/18/70 23:49:22.800,1010.608804
0203151 *0001V,01/18/70 23:49:22.900,1010.614342
0203245 *0001V,01/18/70 23:49:23.000,1010.612803
0203354 *0001V,01/18/70 23:49:23.100,1010.609725
0203448 *0001V,01/18/70 23:49:23.200,1010.611919
0203541 *0001V,01/18/70 23:49:23.300,1010.615141
0203650 *0001V,01/18/70 23:49:23.400,1010.608956
0203744 *0001V,01/18/70 23:49:23.500,1010.610168
0203853 *0001V,01/18/70 23:49:23.600,1010.613051
0203947 *0001V,01/18/70 23:49:23.700,1010.609874
0204040 *0001V,01/18/70 23:49:23.800,1010.605838
0204150 *0001V,01/18/70 23:49:23.900,1010.605177
0204243 *0001V,01/18/70 23:49:24.000,1010.606827
0204352 *0001V,01/18/70 23:49:24.100,1010.608292
0204446 *0001V,01/18/70 23:49:24.200,1010.608572
0204540 *0001V,01/18/70 23:49:24.300,1010.607439
0204649 *0001V,01/18/70 23:49:24.400,1010.605343
0204742 *0001V,01/18/70 23:49:24.500,1010.605071
0204852 *0001V,01/18/70 23:49:24.600,1010.599547
0204945 *0001V,01/18/70 23:49:24.700,1010.599097
0205054 *0001V,01/18/70 23:49:24.800,1010.599712
0205148 *0001V,01/18/70 23:49:24.900,1010.598104
0205242 *0001V,01/18/70 23:49:25.000,1010.587448
0205351 *0001V,01/18/70 23:49:25.100,1010.583188
0205444 *0001V,01/18/70 23:49:25.200,1010.581577
0205554 *0001V,01/18/70 23:49:25.300,1010.577448
0205647 *0001V,01/18/70 23:49:25.400,1010.586118
0205741 *0001V,01/18/70 23:49:25.500,1010.582817
0205850 *0001V,01/18/70 23:49:25.600,1010.581106
0205944 *0001V,01/18/70 23:49:25.700,1010.588753
0206053 *0001V,01/18/70 23:49:25.800,1010.595176
0206146 *0001V,01/18/70 23:49:25.900,1010.600594
0206240 *0001V,01/18/70 23:49:26.000,1010.594270
0206349 *0001V,01/18/70 23:49:26.100,1010.599895
0206443 *0001V,01/18/70 23:49:26.200,1010.603239
0206552 *0001V,01/18/70 23:49:26.300,1010.609720
0206646 *0001V,01/18/70 23:49:26.400,1010.609816
0206755 *0001V,01/18/70 23:49:26.500,1010.609279
0206848 *0001V,01/18/70 23:49:26.600,1010.610617
0206942 *0001V,01/18/70 23:49:26.700,1010.607644
0207051 *0001V,01/18/70 23:49:26.800,1010.610145
0207145 *0001V,01/18/70 23:49:26.900,1010.611396
0207254 *0001V,01/18/70 23:49:27.000,1010.614132
0207348 *0001V,01/18/70 23:49:27.100,1010.610190
0207441 *0001V,01/18/70 23:49:27.200,1010.608929
0207550 *0001V,01/18/70 23:49:27.300,1010.610374
0207644 *0001V,01/18/70 23:49:27.400,1010.608080
0207753 *0001V,01/18/70 23:49:27.500,1010.606354
0207847 *0001V,01/18/70 23:49:27.600,1010.608268
0207940 *0001V,01/18/70 23:49:27.700,1010.609495
0208050 *0001V,01/18/70 23:49:27.800,1010.607944
0208143 *0001V,01/18/70 23:49:27.900,1010.606209
0208252 *0001V,01/18/70 23:49:28.000,1010.607732
0208346 *0001V,01/18/70 23:49:28.100,1010.605597
0208440 *0001V,01/18/70 23:49:28.200,1010.604929
0208549 *0001V,01/18/70 23:49:28.300,1010.605599
0208642 *0001V,01/18/70 23:49:28.400,1010.605164
0208752 *0001V,01/18/70 23:49:28.500,1010.605930
0208845 *0001V,01/18/70 23:49:28.600,1010.603226
0208954 *0001V,01/18/70 23:49:28.700,1010.602937
0209048 *0001V,01/18/70 23:49:28.800,1010.608600
0209142 *0001V,01/18/70 23:49:28.900,1010.601042
0209251 *0001V,01/18/70 23:49:29.000,1010.600001
0209344 *0001V,01/18/70 23:49:29.100,1010.599502
0209454 *0001V,01/18/70 23:49:29.200,1010.602653
0209547 *0001V,01/18/70 23:49:29.300,1010.605966
0209641 *0001V,01/18/70 23:49:29.400,1010.603563
0209750 *0001V,01/18/70 23:49:29.500,1010.600194
0209844 *0001V,01/18/70 23:49:29.600,1010.599623
0209953 *0001V,01/18/70 23:49:29.700,1010.599824
0210046 *0001V,01/18/70 23:49:29.800,1010.599774
0210140 *0001V,01/18/70 23:49:29.900,1010.598953
0210249 *0001V,01/18/70 23:49:30.000,1010.599397
0210343 *0001V,01/18/70 23:49:30.100,1010.599773
0210452 *0001V,01/18/70 23:49:30.200,1010.598126
0210546 *0001V,01/18/70 23:49:30.300,1010.596083
0210655 *0001V,01/18/70 23:49:30.400,1010.595128
0210748 *0001V,01/18/70 23:49:30.500,1010.597871
0210842 *0001V,01/18/70 23:49:30.600,1010.594403
0210951 *0001V,01/18/70 23:49:30.700,1010.593568
0211045 *0001V,01/18/70 23:49:30.800,1010.593546
0211154 *0001V,01/18/70 23:49:30.900,1010.588541
0211248 *0001V,01/18/70 23:49:31.000,1010.594539
0211341 *0001V,01/18/70 23:49:31.100,1010.588646
0211450 *0001V,01/18/70 23:49:31.200,1010.591348
0211544 *0001V,01/18/70 23:49:31.300,1010.589471
0211653 *0001V,01/18/70 23:49:31.400,1010.587403
0211747 *0001V,01/18/70 23:49:31.500,1010.591626
0211840 *0001V,01/18/70 23:49:31.600,1010.601605
0211950 *0001V,01/18/70 23:49:31.700,1010.601697
0212043 *0001V,01/18/70 23:49:31.800,1010.600479
0212152 *0001V,01/18/70 23:49:31.900,1010.597947
0212246 *0001V,01/18/70 23:49:32.000,1010.597061
0212340 *0001V,01/18/70 23:49:32.100,1010.597008
0212449 *0001V,01/18/70 23:49:32.200,1010.599459
0212542 *0001V,01/18/70 23:49:32.300,1010.603598
0212652 *0001V,01/18/70 23:49:32.400,1010.601987
0212745 *0001V,01/18/70 23:49:32.500,1010.605806
0212854 *0001V,01/18/70 23:49:32.600,1010.605802
0212948 *0001V,01/18/70 23:49:32.700,1010.606878
0213042 *0001V,01/18/70 23:49:32.800,1010.605908
0213151 *0001V,01/18/70 23:49:32.900,1010.601656
0213244 *0001V,01/18/70 23:49:33.000,1010.598809
0213354 *0001V,01/18/70 23:49:33.100,1010.600441
0213447 *0001V,01/18/70 23:49:33.200,1010.604624
0213541 *0001V,01/18/70 23:49:33.300,1010.599722
0213650 *0001V,01/18/70 23:49:33.400,1010.596942
0213744 *0001V,01/18/70 23:49:33.500,1010.599222
0213853 *0001V,01/18/70 23:49:33.600,1010.597232
0213946 *0001V,01/18/70 23:49:33.700,1010.598378
0214040 *0001V,01/18/70 23:49:33.800,1010.595982
0214149 *0001V,01/18/70 23:49:33.900,1010.599674
0214243 *0001V,01/18/70 23:49:34.000,1010.600085
0214352 *0001V,01/18/70 23:49:34.100,1010.597962
0214446 *0001V,01/18/70 23:49:34.200,1010.595877
0214539 *0001V,01/18/70 23:49:34.300,1010.594141
0214648 *0001V,01/18/70 23:49:34.400,1010.593168
0214742 *0001V,01/18/70 23:49:34.500,1010.586015
0214851 *0001V,01/18/70 23:49:34.600,1010.589904
0214945 *0001V,01/18/70 23:49:34.700,1010.590332
0215054 *0001V,01/18/70 23:49:34.800,1010.586941
0215148 *0001V,01/18/70 23:49:34.900,1010.581689
0215241 *0001V,01/18/70 23:49:35.000,1010.584982
0215350 *0001V,01/18/70 23:49:35.100,1010.582186
0215444 *0001V,01/18/70 23:49:35.200,1010.584221
0215553 *0001V,01/18/70 23:49:35.300,1010.580976
0215647 *0001V,01/18/70 23:49:35.400,1010.577297
0215740 *0001V,01/18/70 23:49:35.500,1010.580864
0215850 *0001V,01/18/70 23:49:35.600,1010.582191
0215943 *0001V,01/18/70 23:49:35.700,1010.589792
0216052 *0001V,01/18/70 23:49:35.800,1010.592169
0216146 *0001V,01/18/70 23:49:35.900,1010.593776
0216240 *0001V,01/18/70 23:49:36.000,1010.592328
0216349 *0001V,01/18/70 23:49:36.100,1010.587819
0216442 *0001V,01/18/70 23:49:36.200,1010.588256
0216552 *0001V,01/18/70 23:49:36.300,1010.590464
0216645 *0001V,01/18/70 23:49:36.400,1010.586217
0216754 *0001V,01/18/70 23:49:36.500,1010.581921
0216848 *0001V,01/18/70 23:49:36.600,1010.579642
0216942 *0001V,01/18/70 23:49:36.700,1010.579396
0217051 *0001V,01/18/70 23:49:36.800,1010.588768
0217144 *0001V,01/18/70 23:49:36.900,1010.589158
0217254 *0001V,01/18/70 23:49:37.000,1010.576810
0217347 *0001V,01/18/70 23:49:37.100,1010.577788
0217441 *0001V,01/18/70 23:49:37.200,1010.576804
0217550 *0001V,01/18/70 23:49:37.300,1010.579841
0217644 *0001V,01/18/70 23:49:37.400,1010.572778
0217753 *0001V,01/18/70 23:49:37.500,1010.574992
0217846 *0001V,01/18/70 23:49:37.600,1010.573115
0217940 *0001V,01/18/70 23:49:37.700,1010.568839
0218049 *0001V,01/18/70 23:49:37.800,1010.569103
0218143 *0001V,01/18/70 23:49:37.900,1010.569824
0218252 *0001V,01/18/70 23:49:38.000,1010.572653
0218346 *0001V,01/18/70 23:49:38.100,1010.575401
0218455 *0001V,01/18/70 23:49:38.200,1010.574464
0218548 *0001V,01/18/70 23:49:38.300,1010.569391
0218642 *0001V,01/18/70 23:49:38.400,1010.569703
0218751 *0001V,01/18/70 23:49:38.500,1010.578755
0218845 *0001V,01/18/70 23:49:38.600,1010.583938
0218954 *0001V,01/18/70 23:49:38.700,1010.574743
0219048 *0001V,01/18/70 23:49:38.800,1010.570649
0219141 *0001V,01/18/70 23:49:38.900,1010.576481
0219250 *0001V,01/18/70 23:49:39.000,1010.585546
0219344 *0001V,01/18/70 23:49:39.100,1010.578139
0219453 *0001V,01/18/70 23:49:39.200,1010.576966
0219547 *0001V,01/18/70 23:49:39.300,1010.579074
0219640 *0001V,01/18/70 23:49:39.400,1010.590043
0219750 *0001V,01/18/70 23:49:39.500,1010.582802
0219843 *0001V,01/18/70 23:49:39.600,1010.588357
0219952 *0001V,01/18/70 23:49:39.700,1010.596564
0220046 *0001V,01/18/70 23:49:39.800,1010.586972
0220140 *0001V,01/18/70 23:49:39.900,1010.589872
0220249 *0001V,01/18/70 23:49:40.000,1010.585613
0220342 *0001V,01/18/70 23:49:40.100,1010.591360
0220452 *0001V,01/18/70 23:49:40.200,1010.591569
0220545 *0001V,01/18/70 23:49:40.300,1010.595737
0220654 *0001V,01/18/70 23:49:40.400,1010.593679
0220748 *0001V,01/18/70 23:49:40.500,1010.591261
0220842 *0001V,01/18/70 23:49:40.600,1010.592551
0220951 *0001V,01/18/70 23:49:40.700,1010.588306
0221044 *0001V,01/18/70 23:49:40.800,1010.588179
0221154 *0001V,01/18/70 23:49:40.900,1010.587131
0221247 *0001V,01/18/70 23:49:41.000,1010.587542
0221341 *0001V,01/18/70 23:49:41.100,1010.587901
0221450 *0001V,01/18/70 23:49:41.200,1010.586624
0221544 *0001V,01/18/70 23:49:41.300,1010.587722
0221653 *0001V,01/18/70 23:49:41.400,1010.589003
0221746 *0001V,01/18/70 23:49:41.500,1010.589099
0221840 *0001V,01/18/70 23:49:41.600,1010.593223
0221949 *0001V,01/18/70 23:49:41.700,1010.597743
0222043 *0001V,01/18/70 23:49:41.800,1010.593212
0222152 *0001V,01/18/70 23:49:41.900,1010.590072
0222246 *0001V,01/18/70 23:49:42.000,1010.592159
0222355 *0001V,01/18/70 23:49:42.100,1010.590569
0222448 *0001V,01/18/70 23:49:42.200,1010.585004
0222542 *0001V,01/18/70 23:49:42.300,1010.591509
0222651 *0001V,01/18/70 23:49:42.400,1010.594184
0222745 *0001V,01/18/70 23:49:42.500,1010.588995
0222854 *0001V,01/18/70 23:49:42.600,1010.590187
0222948 *0001V,01/18/70 23:49:42.700,1010.589583
0223041 *0001V,01/18/70 23:49:42.800,1010.585623
0223150 *0001V,01/18/70 23:49:42.900,1010.587054
0223244 *0001V,01/18/70 23:49:43.000,1010.595226
0223353 *0001V,01/18/70 23:49:43.100,1010.596457
0223447 *0001V,01/18/70 23:49:43.200,1010.595693
0223540 *0001V,01/18/70 23:49:43.300,1010.596216
0223650 *0001V,01/18/70 23:49:43.400,1010.598878
0223743 *0001V,01/18/70 23:49:43.500,1010.605135
0223852 *0001V,01/18/70 23:49:43.600,1010.601044
0223946 *0001V,01/18/70 23:49:43.700,1010.600591
0224040 *0001V,01/18/70 23:49:43.800,1010.596402
0224149 *0001V,01/18/70 23:49:43.900,1010.597894
0224242 *0001V,01/18/70 23:49:44.000,1010.598457
0224352 *0001V,01/18/70 23:49:44.100,1010.601064
0224445 *0001V,01/18/70 23:49:44.200,1010.601298
0224554 *0001V,01/18/70 23:49:44.300,1010.595763
0224648 *0001V,01/18/70 23:49:44.400,1010.591926
0224742 *0001V,01/18/70 23:49:44.500,1010.593358
0224851 *0001V,01/18/70 23:49:44.600,1010.596092
0224944 *0001V,01/18/70 23:49:44.700,1010.593073
0225054 *0001V,01/18/70 23:49:44.800,1010.592848
0225147 *0001V,01/18/70 23:49:44.900,1010.595235
0225241 *0001V,01/18/70 23:49:45.000,1010.595850
0225350 *0001V,01/18/70 23:49:45.100,1010.592954
0225444 *0001V,01/18/70 23:49:45.200,1010.594344
0225553 *0001V,01/18/70 23:49:45.300,1010.598025
0225646 *0001V,01/18/70 23:49:45.400,1010.600381
0225740 *0001V,01/18/70 23:49:45.500,1010.601723
0225849 *0001V,01/18/70 23:49:45.600,1010.604955
0225943 *0001V,01/18/70 23:49:45.700,1010.600837
0226052 *0001V,01/18/70 23:49:45.800,1010.599692
0226146 *0001V,01/18/70 23:49:45.900,1010.601223
0226255 *0001V,01/18/70 23:49:46.000,1010.601298
0226348 *0001V,01/18/70 23:49:46.100,1010.603509
0226442 *0001V,01/18/70 23:49:46.200,1010.603570
0226551 *0001V,01/18/70 23:49:46.300,1010.604331
0226645 *0001V,01/18/70 23:49:46.400,1010.604453
0226754 *0001V,01/18/70 23:49:46.500,1010.602264
0226848 *0001V,01/18/70 23:49:46.600,1010.601440
0226941 *0001V,01/18/70 23:49:46.700,1010.602366
0227050 *0001V,01/18/70 23:49:46.800,1010.603147
0227144 *0001V,01/18/70 23:49:46.900,1010.606877
0227253 *0001V,01/18/70 23:49:47.000,1010.605595
0227347 *0001V,01/18/70 23:49:47.100,1010.600324
0227440 *0001V,01/18/70 23:49:47.200,1010.600528
0227550 *0001V,01/18/70 23:49:47.300,1010.601163
0227643 *0001V,01/18/70 23:49:47.400,1010.600429
0227752 *0001V,01/18/70 23:49:47.500,1010.603573
0227846 *0001V,01/18/70 23:49:47.600,1010.602514
0227940 *0001V,01/18/70 23:49:47.700,1010.602088
0228049 *0001V,01/18/70 23:49:47.800,1010.606088
0228142 *0001V,01/18/70 23:49:47.900,1010.602869
0228252 *0001V,01/18/70 23:49:48.000,1010.603711
0228345 *0001V,01/18/70 23:49:48.100,1010.603539
0228454 *0001V,01/18/70 23:49:48.200,1010.601811
0228548 *0001V,01/18/70 23:49:48.300,1010.605868
0228642 *0001V,01/18/70 23:49:48.400,1010.606720
0228751 *0001V,01/18/70 23:49:48.500,1010.601882
0228844 *0001V,01/18/70 23:49:48.600,1010.600008
0228954 *0001V,01/18/70 23:49:48.700,1010.602253
0229047 *0001V,01/18/70 23:49:48.800,1010.604116
0229141 *0001V,01/18/70 23:49:48.900,1010.602963
0229250 *0001V,01/18/70 23:49:49.000,1010.604951
0229344 *0001V,01/18/70 23:49:49.100,1010.605877
0229453 *0001V,01/18/70 23:49:49.200,1010.601036
0229546 *0001V,01/18/70 23:49:49.300,1010.601671
0229640 *0001V,01/18/70 23:49:49.400,1010.606434
0229749 *0001V,01/18/70 23:49:49.500,1010.602171
0229843 *0001V,01/18/70 23:49:49.600,1010.597805
0229952 *0001V,01/18/70 23:49:49.700,1010.600376
0230046 *0001V,01/18/70 23:49:49.800,1010.598031
0230155 *0001V,01/18/70 23:49:49.900,1010.594862
0230248 *0001V,01/18/70 23:49:50.000,1010.595952
0230342 *0001V,01/18/70 23:49:50.100,1010.595890
0230451 *0001V,01/18/70 23:49:50.200,1010.595941
0230545 *0001V,01/18/70 23:49:50.300,1010.596195
0230654 *0001V,01/18/70 23:49:50.400,1010.598119
0230748 *0001V,01/18/70 23:49:50.500,1010.596000
0230841 *0001V,01/18/70 23:49:50.600,1010.593294
0230950 *0001V,01/18/70 23:49:50.700,1010.604390
0231044 *0001V,01/18/70 23:49:50.800,1010.602309
0231153 *0001V,01/18/70 23:49:50.900,1010.592129
0231247 *0001V,01/18/70 23:49:51.000,1010.596575
0231340 *0001V,01/18/70 23:49:51.100,1010.602102
0231450 *0001V,01/18/70 23:49:51.200,1010.598759
0231543 *0001V,01/18/70 23:49:51.300,1010.596742
0231652 *0001V,01/18/70 23:49:51.400,1010.603727
0231746 *0001V,01/18/70 23:49:51.500,1010.606736
0231840 *0001V,01/18/70 23:49:51.600,1010.600258
0231949 *0001V,01/18/70 23:49:51.700,1010.599105
0232042 *0001V,01/18/70 23:49:51.800,1010.604684
0232152 *0001V,01/18/70 23:49:51.900,1010.600844
0232245 *0001V,01/18/70 23:49:52.000,1010.594257
0232354 *0001V,01/18/70 23:49:52.100,1010.599970
0232448 *0001V,01/18/70 23:49:52.200,1010.601150
0232542 *0001V,01/18/70 23:49:52.300,1010.593756
0232651 *0001V,01/18/70 23:49:52.400,1010.593049
0232744 *0001V,01/18/70 23:49:52.500,1010.597611
0232854 *0001V,01/18/70 23:49:52.600,1010.594984
0232947 *0001V,01/18/70 23:49:52.700,1010.593820
0233041 *0001V,01/18/70 23:49:52.800,1010.587467
0233150 *0001V,01/18/70 23:49:52.900,1010.580900
0233244 *0001V,01/18/70 23:49:53.000,1010.588238
0233353 *0001V,01/18/70 23:49:53.100,1010.586551
0233446 *0001V,01/18/70 23:49:53.200,1010.595085
0233540 *0001V,01/18/70 23:49:53.300,1010.598989
0233649 *0001V,01/18/70 23:49:53.400,1010.596695
0233743 *0001V,01/18/70 23:49:53.500,1010.597552
0233852 *0001V,01/18/70 23:49:53.600,1010.599143
0233946 *0001V,01/18/70 23:49:53.700,1010.600511
0234055 *0001V,01/18/70 23:49:53.800,1010.595226
0234148 *0001V,01/18/70 23:49:53.900,1010.597845
0234242 *0001V,01/18/70 23:49:54.000,1010.603701
0234351 *0001V,01/18/70 23:49:54.100,1010.605714
0234445 *0001V,01/18/70 23:49:54.200,1010.602620
0234554 *0001V,01/18/70 23:49:54.300,1010.605154
0234648 *0001V,01/18/70 23:49:54.400,1010.606890
0234741 *0001V,01/18/70 23:49:54.500,1010.609051
0234850 *0001V,01/18/70 23:49:54.600,1010.608944
0234944 *0001V,01/18/70 23:49:54.700,1010.611589
0235053 *0001V,01/18/70 23:49:54.800,1010.613071
0235147 *0001V,01/18/70 23:49:54.900,1010.612063
0235240 *0001V,01/18/70 23:49:55.000,1010.609030
0235350 *0001V,01/18/70 23:49:55.100,1010.616074
0235443 *0001V,01/18/70 23:49:55.200,1010.619731
0235552 *0001V,01/18/70 23:49:55.300,1010.610424
0235646 *0001V,01/18/70 23:49:55.400,1010.615046
0235740 *0001V,01/18/70 23:49:55.500,1010.620325
0235849 *0001V,01/18/70 23:49:55.600,1010.616556
0235942 *0001V,01/18/70 23:49:55.700,1010.615561
0236052 *0001V,01/18/70 23:49:55.800,1010.620055
0236145 *0001V,01/18/70 23:49:55.900,1010.618654
0236254 *0001V,01/18/70 23:49:56.000,1010.611422
0236348 *0001V,01/18/70 23:49:56.100,1010.612958
0236442 *0001V,01/18/70 23:49:56.200,1010.617037
0236551 *0001V,01/18/70 23:49:56.300,1010.615181
0236644 *0001V,01/18/70 23:49:56.400,1010.609944
0236754 *0001V,01/18/70 23:49:56.500,1010.613639
0236847 *0001V,01/18/70 23:49:56.600,1010.617177
0236941 *0001V,01/18/70 23:49:56.700,1010.613709
0237050 *0001V,01/18/70 23:49:56.800,1010.612466
0237144 *0001V,01/18/70 23:49:56.900,1010.609372
0237253 *0001V,01/18/70 23:49:57.000,1010.609547
0237346 *0001V,01/18/70 23:49:57.100,1010.606815
0237440 *0001V,01/18/70 23:49:57.200,1010.603458
0237549 *0001V,01/18/70 23:49:57.300,1010.610928
0237643 *0001V,01/18/70 23:49:57.400,1010.608486
0237752 *0001V,01/18/70 23:49:57.500,1010.604993
0237846 *0001V,01/18/70 23:49:57.600,1010.603507
0237955 *0001V,01/18/70 23:49:57.700,1010.601134
0238048 *0001V,01/18/70 23:49:57.800,1010.603023
0238142 *0001V,01/18/70 23:49:57.900,1010.598310
0238251 *0001V,01/18/70 23:49:58.000,1010.597767
0238345 *0001V,01/18/70 23:49:58.100,1010.604563
0238454 *0001V,01/18/70 23:49:58.200,1010.599468
0238548 *0001V,01/18/70 23:49:58.300,1010.594362
0238641 *0001V,01/18/70 23:49:58.400,1010.592232
0238750 *0001V,01/18/70 23:49:58.500,1010.598828
0238844 *0001V,01/18/70 23:49:58.600,1010.599154
0238953 *0001V,01/18/70 23:49:58.700,1010.595490
0239047 *0001V,01/18/70 23:49:58.800,1010.591089
0239140 *0001V,01/18/70 23:49:58.900,1010.597477
0239250 *0001V,01/18/70 23:49:59.000,1010.599680
0239343 *0001V,01/18/70 23:49:59.100,1010.595666
0239452 *0001V,01/18/70 23:49:59.200,1010.597399
0239546 *0001V,01/18/70 23:49:59.300,1010.594449
0239640 *0001V,01/18/70 23:49:59.400,1010.591686
0239749 *0001V,01/18/70 23:49:59.500,1010.596461
0239842 *0001V,01/18/70 23:49:59.600,1010.602941
0239952 *0001V,01/18/70 23:49:59.700,1010.599399
0240045 *0001V,01/18/70 23:49:59.800,1010.602389
0240154 *0001V,01/18/70 23:49:59.900,1010.610599
0240248 *0001V,01/18/70 23:50:00.000,1010.613032
0240342 *0001V,01/18/70 23:50:00.100,1010.604479
0240451 *0001V,01/18/70 23:50:00.200,1010.599218
0240544 *0001V,01/18/70 23:50:00.300,1010.600484
0240654 *0001V,01/18/70 23:50:00.400,1010.601140
0240747 *0001V,01/18/70 23:50:00.500,1010.596064
0240841 *0001V,01/18/70 23:50:00.600,1010.595601
0240950 *0001V,01/18/70 23:50:00.700,1010.604660
0241044 *0001V,01/18/70 23:50:00.800,1010.596485
0241153 *0001V,01/18/70 23:50:00.900,1010.591533
0241246 *0001V,01/18/70 23:50:01.000,1010.594545
0241340 *0001V,01/18/70 23:50:01.100,1010.595977
0241449 *0001V,01/18/70 23:50:01.200,1010.595261
0241543 *0001V,01/18/70 23:50:01.300,1010.601794
0241652 *0001V,01/18/70 23:50:01.400,1010.594236
0241746 *0001V,01/18/70 23:50:01.500,1010.593946
0241839 *0001V,01/18/70 23:50:01.600,1010.591598
0241948 *0001V,01/18/70 23:50:01.700,1010.590500
0242042 *0001V,01/18/70 23:50:01.800,1010.589532
0242151 *0001V,01/18/70 23:50:01.900,1010.586032
0242245 *0001V,01/18/70 23:50:02.000,1010.590176
0242354 *0001V,01/18/70 23:50:02.100,1010.590154
0242448 *0001V,01/18/70 23:50:02.200,1010.591542
0242541 *0001V,01/18/70 23:50:02.300,1010.593505
0242650 *0001V,01/18/70 23:50:02.400,1010.587027
0242744 *0001V,01/18/70 23:50:02.500,1010.587408
0242853 *0001V,01/18/70 23:50:02.600,1010.587591
0242947 *0001V,01/18/70 23:50:02.700,1010.584310
0243040 *0001V,01/18/70 23:50:02.800,1010.589949
0243150 *0001V,01/18/70 23:50:02.900,1010.582817
0243243 *0001V,01/18/70 23:50:03.000,1010.587776
0243352 *0001V,01/18/70 23:50:03.100,1010.595394
0243446 *0001V,01/18/70 23:50:03.200,1010.583423
0243540 *0001V,01/18/70 23:50:03.300,1010.582026
0243649 *0001V,01/18/70 23:50:03.400,1010.589905
0243742 *0001V,01/18/70 23:50:03.500,1010.590210
0243852 *0001V,01/18/70 23:50:03.600,1010.585062
0243945 *0001V,01/18/70 23:50:03.700,1010.592474
0244054 *0001V,01/18/70 23:50:03.800,1010.602893
0244148 *0001V,01/18/70 23:50:03.900,1010.599462
0244242 *0001V,01/18/70 23:50:04.000,1010.590426
0244351 *0001V,01/18/70 23:50:04.100,1010.597240
0244444 *0001V,01/18/70 23:50:04.200,1010.599223
0244554 *0001V,01/18/70 23:50:04.300,1010.600464
0244647 *0001V,01/18/70 23:50:04.400,1010.601050
0244741 *0001V,01/18/70 23:50:04.500,1010.602536
0244850 *0001V,01/18/70 23:50:04.600,1010.601157
0244944 *0001V,01/18/70 23:50:04.700,1010.600741
0245053 *0001V,01/18/70 23:50:04.800,1010.596480
0245146 *0001V,01/18/70 23:50:04.900,1010.602865
0245240 *0001V,01/18/70 23:50:05.000,1010.603891
0245349 *0001V,01/18/70 23:50:05.100,1010.601494
0245443 *0001V,01/18/70 23:50:05.200,1010.599684
0245552 *0001V,01/18/70 23:50:05.300,1010.604534
0245646 *0001V,01/18/70 23:50:05.400,1010.600832
0245755 *0001V,01/18/70 23:50:05.500,1010.602365
0245848 *0001V,01/18/70 23:50:05.600,1010.602231
0245942 *0001V,01/18/70 23:50:05.700,1010.602492
0246051 *0001V,01/18/70 23:50:05.800,1010.605481
0246145 *0001V,01/18/70 23:50:05.900,1010.609024
0246254 *0001V,01/18/70 23:50:06.000,1010.610619
0246348 *0001V,01/18/70 23:50:06.100,1010.616383
0246441 *0001V,01/18/70 23:50:06.200,1010.609193
0246550 *0001V,01/18/70 23:50:06.300,1010.611404
0246644 *0001V,01/18/70 23:50:06.400,1010.611388
0246753 *0001V,01/18/70 23:50:06.500,1010.611820
0246847 *0001V,01/18/70 23:50:06.600,1010.613919
0246940 *0001V,01/18/70 23:50:06.700,1010.615613
0247050 *0001V,01/18/70 23:50:06.800,1010.614210
0247143 *0001V,01/18/70 23:50:06.900,1010.613844
0247252 *0001V,01/18/70 23:50:07.000,1010.614875
0247346 *0001V,01/18/70 23:50:07.100,1010.614828
0247440 *0001V,01/18/70 23:50:07.200,1010.618619
0247549 *0001V,01/18/70 23:50:07.300,1010.614100
0247642 *0001V,01/18/70 23:50:07.400,1010.614516
0247752 *0001V,01/18/70 23:50:07.500,1010.618973
0247845 *0001V,01/18/70 23:50:07.600,1010.614862
0247954 *0001V,01/18/70 23:50:07.700,1010.611793
0248048 *0001V,01/18/70 23:50:07.800,1010.611182
0248142 *0001V,01/18/70 23:50:07.900,1010.612826
0248251 *0001V,01/18/70 23:50:08.000,1010.618681
0248344 *0001V,01/18/70 23:50:08.100,1010.620455
0248454 *0001V,01/18/70 23:50:08.200,1010.615298
0248547 *0001V,01/18/70 23:50:08.300,1010.616541
0248641 *0001V,01/18/70 23:50:08.400,1010.616030
0248750 *0001V,01/18/70 23:50:08.500,1010.618309
0248844 *0001V,01/18/70 23:50:08.600,1010.619877
0248953 *0001V,01/18/70 23:50:08.700,1010.618702
0249046 *0001V,01/18/70 23:50:08.800,1010.618219
0249140 *0001V,01/18/70 23:50:08.900,1010.616994
0249249 *0001V,01/18/70 23:50:09.000,1010.615651
0249343 *0001V,01/18/70 23:50:09.100,1010.616023
0249452 *0001V,01/18/70 23:50:09.200,1010.616205
0249546 *0001V,01/18/70 23:50:09.300,1010.614586
0249639 *0001V,01/18/70 23:50:09.400,1010.614978
0249748 *0001V,01/18/70 23:50:09.500,1010.615841
0249842 *0001V,01/18/70 23:50:09.600,1010.616152
0249951 *0001V,01/18/70 23:50:09.700,1010.615728
0250045 *0001V,01/18/70 23:50:09.800,1010.617575
0250154 *0001V,01/18/70 23:50:09.900,1010.616769
0250248 *0001V,01/18/70 23:50:10.000,1010.616832
0250341 *0001V,01/18/70 23:50:10.100,1010.617651
0250450 *0001V,01/18/70 23:50:10.200,1010.616229
0250544 *0001V,01/18/70 23:50:10.300,1010.615950
0250653 *0001V,01/18/70 23:50:10.400,1010.616696
0250747 *0001V,01/18/70 23:50:10.500,1010.616014
0250840 *0001V,01/18/70 23:50:10.600,1010.611471
0250950 *0001V,01/18/70 23:50:10.700,1010.614542
0251043 *0001V,01/18/70 23:50:10.800,1010.615953
0251152 *0001V,01/18/70 23:50:10.900,1010.612901
0251246 *0001V,01/18/70 23:50:11.000,1010.613978
0251340 *0001V,01/18/70 23:50:11.100,1010.616229
0251449 *0001V,01/18/70 23:50:11.200,1010.614167
0251542 *0001V,01/18/70 23:50:11.300,1010.611627
0251652 *0001V,01/18/70 23:50:11.400,1010.612801
0251745 *0001V,01/18/70 23:50:11.500,1010.616350
0251854 *0001V,01/18/70 23:50:11.600,1010.615962
0251948 *0001V,01/18/70 23:50:11.700,1010.613926
0252042 *0001V,01/18/70 23:50:11.800,1010.611694
0252151 *0001V,01/18/70 23:50:11.900,1010.612894
0252244 *0001V,01/18/70 23:50:12.000,1010.614918
0252354 *0001V,01/18/70 23:50:12.100,1010.613190
0252447 *0001V,01/18/70 23:50:12.200,1010.612333
0252541 *0001V,01/18/70 23:50:12.300,1010.610898
0252650 *0001V,01/18/70 23:50:12.400,1010.609339
0252744 *0001V,01/18/70 23:50:12.500,1010.610959
0252853 *0001V,01/18/70 23:50:12.600,1010.609951
0252946 *0001V,01/18/70 23:50:12.700,1010.613854
0253040 *0001V,01/18/70 23:50:12.800,1010.614281
0253149 *0001V,01/18/70 23:50:12.900,1010.613257
0253243 *0001V,01/18/70 23:50:13.000,1010.615142
0253352 *0001V,01/18/70 23:50:13.100,1010.612395
0253446 *0001V,01/18/70 23:50:13.200,1010.609895
0253539 *0001V,01/18/70 23:50:13.300,1010.609283
0253648 *0001V,01/18/70 23:50:13.400,1010.611545
0253742 *0001V,01/18/70 23:50:13.500,1010.610323
0253851 *0001V,01/18/70 23:50:13.600,1010.607567
0253945 *0001V,01/18/70 23:50:13.700,1010.611139
0254054 *0001V,01/18/70 23:50:13.800,1010.613142
0254148 *0001V,01/18/70 23:50:13.900,1010.609367
0254241 *0001V,01/18/70 23:50:14.000,1010.613097
0254350 *0001V,01/18/70 23:50:14.100,1010.615037
0254444 *0001V,01/18/70 23:50:14.200,1010.611234
0254553 *0001V,01/18/70 23:50:14.300,1010.611029
0254647 *0001V,01/18/70 23:50:14.400,1010.613775
0254740 *0001V,01/18/70 23:50:14.500,1010.616098
0254850 *0001V,01/18/70 23:50:14.600,1010.613477
0254943 *0001V,01/18/70 23:50:14.700,1010.609808
0255052 *0001V,01/18/70 23:50:14.800,1010.612502
0255146 *0001V,01/18/70 23:50:14.900,1010.615496
0255240 *0001V,01/18/70 23:50:15.000,1010.613049
0255349 *0001V,01/18/70 23:50:15.100,1010.614761
0255442 *0001V,01/18/70 23:50:15.200,1010.616668
0255552 *0001V,01/18/70 23:50:15.300,1010.614650
0255645 *0001V,01/18/70 23:50:15.400,1010.614334
0255754 *0001V,01/18/70 23:50:15.500,1010.616808
0255848 *0001V,01/18/70 23:50:15.600,1010.617899
0255942 *0001V,01/18/70 23:50:15.700,1010.614914
0256051 *0001V,01/18/70 23:50:15.800,1010.614371
0256144 *0001V,01/18/70 23:50:15.900,1010.618808
0256254 *0001V,01/18/70 23:50:16.000,1010.615744
0256347 *0001V,01/18/70 23:50:16.100,1010.611230
0256441 *0001V,01/18/70 23:50:16.200,1010.615036
0256550 *0001V,01/18/70 23:50:16.300,1010.614554
0256644 *0001V,01/18/70 23:50:16.400,1010.610347
0256753 *0001V,01/18/70 23:50:16.500,1010.610817
0256846 *0001V,01/18/70 23:50:16.600,1010.611916
0256940 *0001V,01/18/70 23:50:16.700,1010.611421
0257049 *0001V,01/18/70 23:50:16.800,1010.610868
0257143 *0001V,01/18/70 23:50:16.900,1010.612244
0257252 *0001V,01/18/70 23:50:17.000,1010.614341
0257346 *0001V,01/18/70 23:50:17.100,1010.611780
0257439 *0001V,01/18/70 23:50:17.200,1010.608928
0257548 *0001V,01/18/70 23:50:17.300,1010.613505
0257642 *0001V,01/18/70 23:50:17.400,1010.610738
0257751 *0001V,01/18/70 23:50:17.500,1010.609493
0257845 *0001V,01/18/70 23:50:17.600,1010.610727
0257954 *0001V,01/18/70 23:50:17.700,1010.611817
0258048 *0001V,01/18/70 23:50:17.800,1010.608433
0258141 *0001V,01/18/70 23:50:17.900,1010.610915
0258250 *0001V,01/18/70 23:50:18.000,1010.606355
0258344 *0001V,01/18/70 23:50:18.100,1010.604313
0258453 *0001V,01/18/70 23:50:18.200,1010.605183
0258547 *0001V,01/18/70 23:50:18.300,1010.600790
0258640 *0001V,01/18/70 23:50:18.400,1010.604692
0258750 *0001V,01/18/70 23:50:18.500,1010.605327
0258843 *0001V,01/18/70 23:50:18.600,1010.609693
0258952 *0001V,01/18/70 23:50:18.700,1010.612673
0259046 *0001V,01/18/70 23:50:18.800,1010.609245
0259140 *0001V,01/18/70 23:50:18.900,1010.608103
0259249 *0001V,01/18/70 23:50:19.000,1010.611186
0259342 *0001V,01/18/70 23:50:19.100,1010.608220
0259452 *0001V,01/18/70 23:50:19.200,1010.608080
0259545 *0001V,01/18/70 23:50:19.300,1010.613660
0259654 *0001V,01/18/70 23:50:19.400,1010.609919
0259748 *0001V,01/18/70 23:50:19.500,1010.605592
0259842 *0001V,01/18/70 23:50:19.600,1010.607111
0259951 *0001V,01/18/70 23:50:19.700,1010.612649
0300044 *0001V,01/18/70 23:50:19.800,1010.611426
0300154 *0001V,01/18/70 23:50:19.900,1010.610000
0300247 *0001V,01/18/70 23:50:20.000,1010.610953
0300341 *0001V,01/18/70 23:50:20.100,1010.613475
0300450 *0001V,01/18/70 23:50:20.200,1010.607792
0300544 *0001V,01/18/70 23:50:20.300,1010.604854
0300653 *0001V,01/18/70 23:50:20.400,1010.608386
0300746 *0001V,01/18/70 23:50:20.500,1010.609062
0300840 *0001V,01/18/70 23:50:20.600,1010.612622
0300949 *0001V,01/18/70 23:50:20.700,1010.613804
0301043 *0001V,01/18/70 23:50:20.800,1010.611496
0301152 *0001V,01/18/70 23:50:20.900,1010.612031
0301246 *0001V,01/18/70 23:50:21.000,1010.609795
0301339 *0001V,01/18/70 23:50:21.100,1010.610887
0301448 *0001V,01/18/70 23:50:21.200,1010.612558
0301542 *0001V,01/18/70 23:50:21.300,1010.610342
0301651 *0001V,01/18/70 23:50:21.400,1010.608412
0301745 *0001V,01/18/70 23:50:21.500,1010.610529
0301854 *0001V,01/18/70 23:50:21.600,1010.612480
0301948 *0001V,01/18/70 23:50:21.700,1010.611439
0302041 *0001V,01/18/70 23:50:21.800,1010.613735
0302150 *0001V,01/18/70 23:50:21.900,1010.613380
0302244 *0001V,01/18/70 23:50:22.000,1010.614059
0302353 *0001V,01/18/70 23:50:22.100,1010.615213
0302447 *0001V,01/18/70 23:50:22.200,1010.616337
0302540 *0001V,01/18/70 23:50:22.300,1010.620441
0302650 *0001V,01/18/70 23:50:22.400,1010.618028
0302743 *0001V,01/18/70 23:50:22.500,1010.616024
0302852 *0001V,01/18/70 23:50:22.600,1010.619453
0302946 *0001V,01/18/70 23:50:22.700,1010.617094
0303040 *0001V,01/18/70 23:50:22.800,1010.617184
0303149 *0001V,01/18/70 23:50:22.900,1010.619058
0303242 *0001V,01/18/70 23:50:23.000,1010.619713
0303352 *0001V,01/18/70 23:50:23.100,1010.618026
0303445 *0001V,01/18/70 23:50:23.200,1010.613795
0303554 *0001V,01/18/70 23:50:23.300,1010.618435
0303648 *0001V,01/18/70 23:50:23.400,1010.624495
0303742 *0001V,01/18/70 23:50:23.500,1010.620074
0303851 *0001V,01/18/70 23:50:23.600,1010.620293
0303944 *0001V,01/18/70 23:50:23.700,1010.625207
0304054 *0001V,01/18/70 23:50:23.800,1010.620793
0304147 *0001V,01/18/70 23:50:23.900,1010.618715
0304241 *0001V,01/18/70 23:50:24.000,1010.622661
0304350 *0001V,01/18/70 23:50:24.100,1010.622450
0304444 *0001V,01/18/70 23:50:24.200,1010.622102
0304553 *0001V,01/18/70 23:50:24.300,1010.620923
0304646 *0001V,01/18/70 23:50:24.400,1010.620682
0304740 *0001V,01/18/70 23:50:24.500,1010.624057
0304849 *0001V,01/18/70 23:50:24.600,1010.620618
0304943 *0001V,01/18/70 23:50:24.700,1010.617673
0305052 *0001V,01/18/70 23:50:24.800,1010.621991
0305146 *0001V,01/18/70 23:50:24.900,1010.619411
0305255 *0001V,01/18/70 23:50:25.000,1010.621021
0305348 *0001V,01/18/70 23:50:25.100,1010.619863
0305442 *0001V,01/18/70 23:50:25.200,1010.620452
0305551 *0001V,01/18/70 23:50:25.300,1010.621035
0305645 *0001V,01/18/70 23:50:25.400,1010.613919
0305754 *0001V,01/18/70 23:50:25.500,1010.618458
0305848 *0001V,01/18/70 23:50:25.600,1010.621423
0305941 *0001V,01/18/70 23:50:25.700,1010.614865
0306050 *0001V,01/18/70 23:50:25.800,1010.615084
0306144 *0001V,01/18/70 23:50:25.900,1010.619246
0306253 *0001V,01/18/70 23:50:26.000,1010.616062
0306347 *0001V,01/18/70 23:50:26.100,1010.613869
0306440 *0001V,01/18/70 23:50:26.200,1010.617169
0306550 *0001V,01/18/70 23:50:26.300,1010.617464
0306643 *0001V,01/18/70 23:50:26.400,1010.615671
0306752 *0001V,01/18/70 23:50:26.500,1010.611674
0306846 *0001V,01/18/70 23:50:26.600,1010.611904
0306940 *0001V,01/18/70 23:50:26.700,1010.618208
0307049 *0001V,01/18/70 23:50:26.800,1010.615265
0307142 *0001V,01/18/70 23:50:26.900,1010.613437
0307252 *0001V,01/18/70 23:50:27.000,1010.617164
0307345 *0001V,01/18/70 23:50:27.100,1010.620397
0307454 *0001V,01/18/70 23:50:27.200,1010.612500
0307548 *0001V,01/18/70 23:50:27.300,1010.614775
0307642 *0001V,01/18/70 23:50:27.400,1010.619171
0307751 *0001V,01/18/70 23:50:27.500,1010.616062
0307844 *0001V,01/18/70 23:50:27.600,1010.613845
0307954 *0001V,01/18/70 23:50:27.700,1010.617429
0308047 *0001V,01/18/70 23:50:27.800,1010.620100
0308141 *0001V,01/18/70 23:50:27.900,1010.616082
0308250 *0001V,01/18/70 23:50:28.000,1010.612499
0308344 *0001V,01/18/70 23:50:28.100,1010.616970
0308453 *0001V,01/18/70 23:50:28.200,1010.616037
0308546 *0001V,01/18/70 23:50:28.300,1010.612048
0308640 *0001V,01/18/70 23:50:28.400,1010.615363
0308749 *0001V,01/18/70 23:50:28.500,1010.621639
0308843 *0001V,01/18/70 23:50:28.600,1010.619197
0308952 *0001V,01/18/70 23:50:28.700,1010.617391
0309046 *0001V,01/18/70 23:50:28.800,1010.619828
0309139 *0001V,01/18/70 23:50:28.900,1010.619208
0309248 *0001V,01/18/70 23:50:29.000,1010.616185
0309342 *0001V,01/18/70 23:50:29.100,1010.616949
0309451 *0001V,01/18/70 23:50:29.200,1010.619381
0309545 *0001V,01/18/70 23:50:29.300,1010.618586
0309654 *0001V,01/18/70 23:50:29.400,1010.616530
0309748 *0001V,01/18/70 23:50:29.500,1010.619527
0309841 *0001V,01/18/70 23:50:29.600,1010.621983
0309950 *0001V,01/18/70 23:50:29.700,1010.619739
0310044 *0001V,01/18/70 23:50:29.800,1010.619693
0310153 *0001V,01/18/70 23:50:29.900,1010.619881
0310247 *0001V,01/18/70 23:50:30.000,1010.621754
0310340 *0001V,01/18/70 23:50:30.100,1010.622572
0310450 *0001V,01/18/70 23:50:30.200,1010.620137
0310543 *0001V,01/18/70 23:50:30.300,1010.621935
0310652 *0001V,01/18/70 23:50:30.400,1010.624217
0310746 *0001V,01/18/70 23:50:30.500,1010.622730
0310840 *0001V,01/18/70 23:50:30.600,1010.624704
0310949 *0001V,01/18/70 23:50:30.700,1010.621915
0311042 *0001V,01/18/70 23:50:30.800,1010.620855
0311152 *0001V,01/18/70 23:50:30.900,1010.622834
0311245 *0001V,01/18/70 23:50:31.000,1010.622490
0311354 *0001V,01/18/70 23:50:31.100,1010.623421
0311448 *0001V,01/18/70 23:50:31.200,1010.626831
0311542 *0001V,01/18/70 23:50:31.300,1010.626415
0311651 *0001V,01/18/70 23:50:31.400,1010.623981
0311744 *0001V,01/18/70 23:50:31.500,1010.623464
0311854 *0001V,01/18/70 23:50:31.600,1010.626273
0311947 *0001V,01/18/70 23:50:31.700,1010.626555
0312041 *0001V,01/18/70 23:50:31.800,1010.623501
0312150 *0001V,01/18/70 23:50:31.900,1010.624714
0312244 *0001V,01/18/70 23:50:32.000,1010.621926
0312353 *0001V,01/18/70 23:50:32.100,1010.619764
0312446 *0001V,01/18/70 23:50:32.200,1010.621027
0312540 *0001V,01/18/70 23:50:32.300,1010.621034
0312649 *0001V,01/18/70 23:50:32.400,1010.619700
0312743 *0001V,01/18/70 23:50:32.500,1010.617869
0312852 *0001V,01/18/70 23:50:32.600,1010.616402
0312946 *0001V,01/18/70 23:50:32.700,1010.617605
0313055 *0001V,01/18/70 23:50:32.800,1010.615647
0313148 *0001V,01/18/70 23:50:32.900,1010.613027
0313242 *0001V,01/18/70 23:50:33.000,1010.614238
0313351 *0001V,01/18/70 23:50:33.100,1010.612312
0313445 *0001V,01/18/70 23:50:33.200,1010.609560
0313554 *0001V,01/18/70 23:50:33.300,1010.606976
0313648 *0001V,01/18/70 23:50:33.400,1010.608153
0313741 *0001V,01/18/70 23:50:33.500,1010.608682
0313850 *0001V,01/18/70 23:50:33.600,1010.609388
0313944 *0001V,01/18/70 23:50:33.700,1010.608932
0314053 *0001V,01/18/70 23:50:33.800,1010.608531
0314147 *0001V,01/18/70 23:50:33.900,1010.606039
0314240 *0001V,01/18/70 23:50:34.000,1010.608969
0314350 *0001V,01/18/70 23:50:34.100,1010.605996
0314443 *0001V,01/18/70 23:50:34.200,1010.605561
0314552 *0001V,01/18/70 23:50:34.300,1010.606686
0314646 *0001V,01/18/70 23:50:34.400,1010.604560
0314740 *0001V,01/18/70 23:50:34.500,1010.605341
0314849 *0001V,01/18/70 23:50:34.600,1010.605993
0314942 *0001V,01/18/70 23:50:34.700,1010.603902
0315052 *0001V,01/18/70 23:50:34.800,1010.604268
0315145 *0001V,01/18/70 23:50:34.900,1010.605412
0315239 *0001V,01/18/70 23:50:35.000,1010.604947
0315348 *0001V,01/18/70 23:50:35.100,1010.609938
0315442 *0001V,01/18/70 23:50:35.200,1010.610488
0315551 *0001V,01/18/70 23:50:35.300,1010.610299
0315644 *0001V,01/18/70 23:50:35.400,1010.608352
0315754 *0001V,01/18/70 23:50:35.500,1010.607412
0315847 *0001V,01/18/70 23:50:35.600,1010.606888
0315941 *0001V,01/18/70 23:50:35.700,1010.610505
0316050 *0001V,01/18/70 23:50:35.800,1010.609721
0316144 *0001V,01/18/70 23:50:35.900,1010.608948
0316253 *0001V,01/18/70 23:50:36.000,1010.608899
0316346 *0001V,01/18/70 23:50:36.100,1010.610266
0316440 *0001V,01/18/70 23:50:36.200,1010.607384
0316549 *0001V,01/18/70 23:50:36.300,1010.609420
0316643 *0001V,01/18/70 23:50:36.400,1010.609479
0316752 *0001V,01/18/70 23:50:36.500,1010.608775
0316846 *0001V,01/18/70 23:50:36.600,1010.609816
0316955 *0001V,01/18/70 23:50:36.700,1010.611419
0317048 *0001V,01/18/70 23:50:36.800,1010.609873
0317142 *0001V,01/18/70 23:50:36.900,1010.609607
0317251 *0001V,01/18/70 23:50:37.000,1010.610565
0317345 *0001V,01/18/70 23:50:37.100,1010.609848
0317454 *0001V,01/18/70 23:50:37.200,1010.606237
0317548 *0001V,01/18/70 23:50:37.300,1010.603354
0317641 *0001V,01/18/70 23:50:37.400,1010.605848
0317750 *0001V,01/18/70 23:50:37.500,1010.607048
0317844 *0001V,01/18/70 23:50:37.600,1010.606700
0317953 *0001V,01/18/70 23:50:37.700,1010.607758
0318047 *0001V,01/18/70 23:50:37.800,1010.612310
0318140 *0001V,01/18/70 23:50:37.900,1010.614435
0318250 *0001V,01/18/70 23:50:38.000,1010.615118
0318343 *0001V,01/18/70 23:50:38.100,1010.614468
0318452 *0001V,01/18/70 23:50:38.200,1010.613108
0318546 *0001V,01/18/70 23:50:38.300,1010.614543
0318640 *0001V,01/18/70 23:50:38.400,1010.614217
0318749 *0001V,01/18/70 23:50:38.500,1010.614428
0318842 *0001V,01/18/70 23:50:38.600,1010.613751
0318952 *0001V,01/18/70 23:50:38.700,1010.615421
0319045 *0001V,01/18/70 23:50:38.800,1010.614904
0319154 *0001V,01/18/70 23:50:38.900,1010.616083
0319248 *0001V,01/18/70 23:50:39.000,1010.618490
0319342 *0001V,01/18/70 23:50:39.100,1010.617734
0319451 *0001V,01/18/70 23:50:39.200,1010.610939
0319544 *0001V,01/18/70 23:50:39.300,1010.611735
0319654 *0001V,01/18/70 23:50:39.400,1010.615420
0319747 *0001V,01/18/70 23:50:39.500,1010.614780
0319841 *0001V,01/18/70 23:50:39.600,1010.616437
0319950 *0001V,01/18/70 23:50:39.700,1010.618174
0320044 *0001V,01/18/70 23:50:39.800,1010.620520
0320153 *0001V,01/18/70 23:50:39.900,1010.618105
0320246 *0001V,01/18/70 23:50:40.000,1010.614717
0320340 *0001V,01/18/70 23:50:40.100,1010.618456
0320449 *0001V,01/18/70 23:50:40.200,1010.617694
0320543 *0001V,01/18/70 23:50:40.300,1010.612374
0320652 *0001V,01/18/70 23:50:40.400,1010.614912
0320746 *0001V,01/18/70 23:50:40.500,1010.619751
0320839 *0001V,01/18/70 23:50:40.600,1010.619706
0320948 *0001V,01/18/70 23:50:40.700,1010.619203
0321042 *0001V,01/18/70 23:50:40.800,1010.621007
0321151 *0001V,01/18/70 23:50:40.900,1010.621600
0321245 *0001V,01/18/70 23:50:41.000,1010.621773
0321354 *0001V,01/18/70 23:50:41.100,1010.620951
0321448 *0001V,01/18/70 23:50:41.200,1010.619858
0321541 *0001V,01/18/70 23:50:41.300,1010.619813
0321650 *0001V,01/18/70 23:50:41.400,1010.621944
0321744 *0001V,01/18/70 23:50:41.500,1010.623821
0321853 *0001V,01/18/70 23:50:41.600,1010.624272
0321947 *0001V,01/18/70 23:50:41.700,1010.625535
0322040 *0001V,01/18/70 23:50:41.800,1010.626921
0322150 *0001V,01/18/70 23:50:41.900,1010.627421
0322243 *0001V,01/18/70 23:50:42.000,1010.627726
0322352 *0001V,01/18/70 23:50:42.100,1010.626083
0322446 *0001V,01/18/70 23:50:42.200,1010.627726
0322555 *0001V,01/18/70 23:50:42.300,1010.630189
0322649 *0001V,01/18/70 23:50:42.400,1010.625736
0322742 *0001V,01/18/70 23:50:42.500,1010.628933
0322852 *0001V,01/18/70 23:50:42.600,1010.632393
0322945 *0001V,01/18/70 23:50:42.700,1010.628347
0323054 *0001V,01/18/70 23:50:42.800,1010.631929
0323148 *0001V,01/18/70 23:50:42.900,1010.635202
0323242 *0001V,01/18/70 23:50:43.000,1010.633511
0323351 *0001V,01/18/70 23:50:43.100,1010.633853
0323444 *0001V,01/18/70 23:50:43.200,1010.633589
0323554 *0001V,01/18/70 23:50:43.300,1010.631793
0323647 *0001V,01/18/70 23:50:43.400,1010.631034
0323741 *0001V,01/18/70 23:50:43.500,1010.629648
0323850 *0001V,01/18/70 23:50:43.600,1010.630862
0323944 *0001V,01/18/70 23:50:43.700,1010.629678
0324053 *0001V,01/18/70 23:50:43.800,1010.628126
0324146 *0001V,01/18/70 23:50:43.900,1010.629524
0324240 *0001V,01/18/70 23:50:44.000,1010.631101
0324349 *0001V,01/18/70 23:50:44.100,1010.629263
0324443 *0001V,01/18/70 23:50:44.200,1010.628646
0324552 *0001V,01/18/70 23:50:44.300,1010.628453
0324646 *0001V,01/18/70 23:50:44.400,1010.625535
0324755 *0001V,01/18/70 23:50:44.500,1010.626667
0324848 *0001V,01/18/70 23:50:44.600,1010.630033
0324942 *0001V,01/18/70 23:50:44.700,1010.628174
0325051 *0001V,01/18/70 23:50:44.800,1010.625888
0325145 *0001V,01/18/70 23:50:44.900,1010.626538
0325254 *0001V,01/18/70 23:50:45.000,1010.628177
0325348 *0001V,01/18/70 23:50:45.100,1010.624377
0325441 *0001V,01/18/70 23:50:45.200,1010.623215
0325550 *0001V,01/18/70 23:50:45.300,1010.626124
0325644 *0001V,01/18/70 23:50:45.400,1010.624088
0325753 *0001V,01/18/70 23:50:45.500,1010.622475
0325847 *0001V,01/18/70 23:50:45.600,1010.623547
0325940 *0001V,01/18/70 23:50:45.700,1010.626346
0326050 *0001V,01/18/70 23:50:45.800,1010.624555
0326143 *0001V,01/18/70 23:50:45.900,1010.624200
0326252 *0001V,01/18/70 23:50:46.000,1010.624535
0326346 *0001V,01/18/70 23:50:46.100,1010.627620
0326440 *0001V,01/18/70 23:50:46.200,1010.626176
0326549 *0001V,01/18/70 23:50:46.300,1010.622244
0326642 *0001V,01/18/70 23:50:46.400,1010.624698
0326752 *0001V,01/18/70 23:50:46.500,1010.625077
0326845 *0001V,01/18/70 23:50:46.600,1010.620104
0326939 *0001V,01/18/70 23:50:46.700,1010.623359
0327048 *0001V,01/18/70 23:50:46.800,1010.627283
0327142 *0001V,01/18/70 23:50:46.900,1010.624421
0327251 *0001V,01/18/70 23:50:47.000,1010.623638
0327344 *0001V,01/18/70 23:50:47.100,1010.628811
0327454 *0001V,01/18/70 23:50:47.200,1010.629473
0327547 *0001V,01/18/70 23:50:47.300,1010.623151
0327641 *0001V,01/18/70 23:50:47.400,1010.624889
0327750 *0001V,01/18/70 23:50:47.500,1010.630137
0327844 *0001V,01/18/70 23:50:47.600,1010.627284
0327953 *0001V,01/18/70 23:50:47.700,1010.623873
0328046 *0001V,01/18/70 23:50:47.800,1010.629504
0328140 *0001V,01/18/70 23:50:47.900,1010.629634
0328249 *0001V,01/18/70 23:50:48.000,1010.623591
0328343 *0001V,01/18/70 23:50:48.100,1010.629592
0328452 *0001V,01/18/70 23:50:48.200,1010.634682
0328546 *0001V,01/18/70 23:50:48.300,1010.630768
0328655 *0001V,01/18/70 23:50:48.400,1010.628509
0328748 *0001V,01/18/70 23:50:48.500,1010.631058
0328842 *0001V,01/18/70 23:50:48.600,1010.629092
0328951 *0001V,01/18/70 23:50:48.700,1010.628200
0329045 *0001V,01/18/70 23:50:48.800,1010.631038
0329154 *0001V,01/18/70 23:50:48.900,1010.633362
0329248 *0001V,01/18/70 23:50:49.000,1010.633329
0329341 *0001V,01/18/70 23:50:49.100,1010.632373
0329450 *0001V,01/18/70 23:50:49.200,1010.634447
0329544 *0001V,01/18/70 23:50:49.300,1010.633397
0329653 *0001V,01/18/70 23:50:49.400,1010.635777
0329747 *0001V,01/18/70 23:50:49.500,1010.633736
0329840 *0001V,01/18/70 23:50:49.600,1010.634137
0329950 *0001V,01/18/70 23:50:49.700,1010.634007
0330043 *0001V,01/18/70 23:50:49.800,1010.630242
0330152 *0001V,01/18/70 23:50:49.900,1010.632226
0330246 *0001V,01/18/70 23:50:50.000,1010.633845
0330340 *0001V,01/18/70 23:50:50.100,1010.633478
0330449 *0001V,01/18/70 23:50:50.200,1010.633892
0330542 *0001V,01/18/70 23:50:50.300,1010.633842
0330652 *0001V,01/18/70 23:50:50.400,1010.634670
0330745 *0001V,01/18/70 23:50:50.500,1010.634773
0330854 *0001V,01/18/70 23:50:50.600,1010.633223
0330948 *0001V,01/18/70 23:50:50.700,1010.631866
0331042 *0001V,01/18/70 23:50:50.800,1010.634369
0331151 *0001V,01/18/70 23:50:50.900,1010.634154
0331244 *0001V,01/18/70 23:50:51.000,1010.629086
0331354 *0001V,01/18/70 23:50:51.100,1010.632647
0331447 *0001V,01/18/70 23:50:51.200,1010.634200
0331541 *0001V,01/18/70 23:50:51.300,1010.629973
0331650 *0001V,01/18/70 23:50:51.400,1010.629889
0331744 *0001V,01/18/70 23:50:51.500,1010.632754
0331853 *0001V,01/18/70 23:50:51.600,1010.636041
0331946 *0001V,01/18/70 23:50:51.700,1010.634109
0332040 *0001V,01/18/70 23:50:51.800,1010.628507
0332149 *0001V,01/18/70 23:50:51.900,1010.630774
0332243 *0001V,01/18/70 23:50:52.000,1010.630253
0332352 *0001V,01/18/70 23:50:52.100,1010.625343
0332446 *0001V,01/18/70 23:50:52.200,1010.627625
0332555 *0001V,01/18/70 23:50:52.300,1010.628574
0332648 *0001V,01/18/70 23:50:52.400,1010.626284
0332742 *0001V,01/18/70 23:50:52.500,1010.623856
0332851 *0001V,01/18/70 23:50:52.600,1010.624338
0332945 *0001V,01/18/70 23:50:52.700,1010.624571
0333054 *0001V,01/18/70 23:50:52.800,1010.620097
0333148 *0001V,01/18/70 23:50:52.900,1010.620695
0333241 *0001V,01/18/70 23:50:53.000,1010.624174
0333350 *0001V,01/18/70 23:50:53.100,1010.621642
0333444 *0001V,01/18/70 23:50:53.200,1010.618480
0333553 *0001V,01/18/70 23:50:53.300,1010.620742
0333647 *0001V,01/18/70 23:50:53.400,1010.617739
0333740 *0001V,01/18/70 23:50:53.500,1010.615760
0333850 *0001V,01/18/70 23:50:53.600,1010.619332
0333943 *0001V,01/18/70 23:50:53.700,1010.620555
0334052 *0001V,01/18/70 23:50:53.800,1010.618521
0334146 *0001V,01/18/70 23:50:53.900,1010.616854
0334240 *0001V,01/18/70 23:50:54.000,1010.618529
0334349 *0001V,01/18/70 23:50:54.100,1010.618976
0334442 *0001V,01/18/70 23:50:54.200,1010.617814
0334552 *0001V,01/18/70 23:50:54.300,1010.618782
0334645 *0001V,01/18/70 23:50:54.400,1010.619689
0334754 *0001V,01/18/70 23:50:54.500,1010.618918
0334848 *0001V,01/18/70 23:50:54.600,1010.618457
0334942 *0001V,01/18/70 23:50:54.700,1010.619903
0335051 *0001V,01/18/70 23:50:54.800,1010.620808
0335144 *0001V,01/18/70 23:50:54.900,1010.621128
0335254 *0001V,01/18/70 23:50:55.000,1010.618533
0335347 *0001V,01/18/70 23:50:55.100,1010.618150
0335441 *0001V,01/18/70 23:50:55.200,1010.622382
0335550 *0001V,01/18/70 23:50:55.300,1010.623694
0335644 *0001V,01/18/70 23:50:55.400,1010.621679
0335753 *0001V,01/18/70 23:50:55.500,1010.622698
0335846 *0001V,01/18/70 23:50:55.600,1010.624962
0335940 *0001V,01/18/70 23:50:55.700,1010.623816
0336049 *0001V,01/18/70 23:50:55.800,1010.623359
0336143 *0001V,01/18/70 23:50:55.900,1010.626675
0336252 *0001V,01/18/70 23:50:56.000,1010.628685
0336346 *0001V,01/18/70 23:50:56.100,1010.625802
0336439 *0001V,01/18/70 23:50:56.200,1010.625333
0336548 *0001V,01/18/70 23:50:56.300,1010.629916
0336642 *0001V,01/18/70 23:50:56.400,1010.633479
0336751 *0001V,01/18/70 23:50:56.500,1010.632876
0336845 *0001V,01/18/70 23:50:56.600,1010.635023
0336954 *0001V,01/18/70 23:50:56.700,1010.638306
0337048 *0001V,01/18/70 23:50:56.800,1010.638549
0337141 *0001V,01/18/70 23:50:56.900,1010.636383
0337250 *0001V,01/18/70 23:50:57.000,1010.635645
0337344 *0001V,01/18/70 23:50:57.100,1010.637252
0337453 *0001V,01/18/70 23:50:57.200,1010.634142
0337547 *0001V,01/18/70 23:50:57.300,1010.635051
0337640 *0001V,01/18/70 23:50:57.400,1010.642134
0337750 *0001V,01/18/70 23:50:57.500,1010.644706
0337843 *0001V,01/18/70 23:50:57.600,1010.641158
0337952 *0001V,01/18/70 23:50:57.700,1010.639251
0338046 *0001V,01/18/70 23:50:57.800,1010.641293
0338140 *0001V,01/18/70 23:50:57.900,1010.642576
0338249 *0001V,01/18/70 23:50:58.000,1010.638238
0338342 *0001V,01/18/70 23:50:58.100,1010.638777
0338452 *0001V,01/18/70 23:50:58.200,1010.641775
0338545 *0001V,01/18/70 23:50:58.300,1010.637703
0338654 *0001V,01/18/70 23:50:58.400,1010.633605
0338748 *0001V,01/18/70 23:50:58.500,1010.631334
0338842 *0001V,01/18/70 23:50:58.600,1010.629288
0338951 *0001V,01/18/70 23:50:58.700,1010.632285
0339044 *0001V,01/18/70 23:50:58.800,1010.637278
0339154 *0001V,01/18/70 23:50:58.900,1010.642245
0339247 *0001V,01/18/70 23:50:59.000,1010.642827
0339341 *0001V,01/18/70 23:50:59.100,1010.642551
0339450 *0001V,01/18/70 23:50:59.200,1010.642272
0339544 *0001V,01/18/70 23:50:59.300,1010.645702
0339653 *0001V,01/18/70 23:50:59.400,1010.645964
0339746 *0001V,01/18/70 23:50:59.500,1010.638056
0339840 *0001V,01/18/70 23:50:59.600,1010.639982
0339949 *0001V,01/18/70 23:50:59.700,1010.641885
0340043 *0001V,01/18/70 23:50:59.800,1010.640554
0340152 *0001V,01/18/70 23:50:59.900,1010.638307
0340246 *0001V,01/18/70 23:51:00.000,1010.638659
0340339 *0001V,01/18/70 23:51:00.100,1010.637694
0340448 *0001V,01/18/70 23:51:00.200,1010.640223
0340542 *0001V,01/18/70 23:51:00.300,1010.640632
0340651 *0001V,01/18/70 23:51:00.400,1010.638925
0340745 *0001V,01/18/70 23:51:00.500,1010.638681
0340854 *0001V,01/18/70 23:51:00.600,1010.635770
0340948 *0001V,01/18/70 23:51:00.700,1010.631961
0341041 *0001V,01/18/70 23:51:00.800,1010.634389
0341150 *0001V,01/18/70 23:51:00.900,1010.631783
0341244 *0001V,01/18/70 23:51:01.000,1010.631575
0341353 *0001V,01/18/70 23:51:01.100,1010.636050
0341447 *0001V,01/18/70 23:51:01.200,1010.638959
0341540 *0001V,01/18/70 23:51:01.300,1010.636126
0341650 *0001V,01/18/70 23:51:01.400,1010.632942
0341743 *0001V,01/18/70 23:51:01.500,1010.635321
0341852 *0001V,01/18/70 23:51:01.600,1010.634444
0341946 *0001V,01/18/70 23:51:01.700,1010.631315
0342040 *0001V,01/18/70 23:51:01.800,1010.635794
0342149 *0001V,01/18/70 23:51:01.900,1010.636481
0342242 *0001V,01/18/70 23:51:02.000,1010.635057
0342352 *0001V,01/18/70 23:51:02.100,1010.635071
0342445 *0001V,01/18/70 23:51:02.200,1010.635598
0342554 *0001V,01/18/70 23:51:02.300,1010.635522
0342648 *0001V,01/18/70 23:51:02.400,1010.633199
0342742 *0001V,01/18/70 23:51:02.500,1010.632586
0342851 *0001V,01/18/70 23:51:02.600,1010.634228
0342944 *0001V,01/18/70 23:51:02.700,1010.636123
0343054 *0001V,01/18/70 23:51:02.800,1010.632402
0343147 *0001V,01/18/70 23:51:02.900,1010.632391
0343241 *0001V,01/18/70 23:51:03.000,1010.633520
0343350 *0001V,01/18/70 23:51:03.100,1010.631950
0343444 *0001V,01/18/70 23:51:03.200,1010.632835
0343553 *0001V,01/18/70 23:51:03.300,1010.633892
0343646 *0001V,01/18/70 23:51:03.400,1010.632843
0343740 *0001V,01/18/70 23:51:03.500,1010.631657
0343849 *0001V,01/18/70 23:51:03.600,1010.632102
0343943 *0001V,01/18/70 23:51:03.700,1010.631981
0344052 *0001V,01/18/70 23:51:03.800,1010.630329
0344146 *0001V,01/18/70 23:51:03.900,1010.631430
0344255 *0001V,01/18/70 23:51:04.000,1010.632422
0344348 *0001V,01/18/70 23:51:04.100,1010.631400
0344442 *0001V,01/18/70 23:51:04.200,1010.630503
0344551 *0001V,01/18/70 23:51:04.300,1010.632368
0344645 *0001V,01/18/70 23:51:04.400,1010.632274
0344754 *0001V,01/18/70 23:51:04.500,1010.630293
0344848 *0001V,01/18/70 23:51:04.600,1010.631453
0344941 *0001V,01/18/70 23:51:04.700,1010.633429
0345050 *0001V,01/18/70 23:51:04.800,1010.631556
0345144 *0001V,01/18/70 23:51:04.900,1010.630175
0345253 *0001V,01/18/70 23:51:05.000,1010.631891
0345347 *0001V,01/18/70 23:51:05.100,1010.634835
0345440 *0001V,01/18/70 23:51:05.200,1010.632816
0345550 *0001V,01/18/70 23:51:05.300,1010.630910
0345643 *0001V,01/18/70 23:51:05.400,1010.634053
0345752 *0001V,01/18/70 23:51:05.500,1010.632579
0345846 *0001V,01/18/70 23:51:05.600,1010.629383
0345940 *0001V,01/18/70 23:51:05.700,1010.632378
0346049 *0001V,01/18/70 23:51:05.800,1010.636931
0346142 *0001V,01/18/70 23:51:05.900,1010.636326
0346252 *0001V,01/18/70 23:51:06.000,1010.635128
0346345 *0001V,01/18/70 23:51:06.100,1010.637612
0346454 *0001V,01/18/70 23:51:06.200,1010.636669
0346548 *0001V,01/18/70 23:51:06.300,1010.633385
0346642 *0001V,01/18/70 23:51:06.400,1010.635265
0346751 *0001V,01/18/70 23:51:06.500,1010.637061
0346844 *0001V,01/18/70 23:51:06.600,1010.635068
0346954 *0001V,01/18/70 23:51:06.700,1010.635924
0347047 *0001V,01/18/70 23:51:06.800,1010.638795
0347141 *0001V,01/18/70 23:51:06.900,1010.637629
0347250 *0001V,01/18/70 23:51:07.000,1010.637258
0347344 *0001V,01/18/70 23:51:07.100,1010.637548
0347453 *0001V,01/18/70 23:51:07.200,1010.635779
0347547 *0001V,01/18/70 23:51:07.300,1010.635852
0347640 *0001V,01/18/70 23:51:07.400,1010.636113
0347749 *0001V,01/18/70 23:51:07.500,1010.634032
0347843 *0001V,01/18/70 23:51:07.600,1010.634287
0347952 *0001V,01/18/70 23:51:07.700,1010.637013
0348046 *0001V,01/18/70 23:51:07.800,1010.637048
0348139 *0001V,01/18/70 23:51:07.900,1010.636215
0348249 *0001V,01/18/70 23:51:08.000,1010.636041
0348342 *0001V,01/18/70 23:51:08.100,1010.637282
0348451 *0001V,01/18/70 23:51:08.200,1010.637728
0348545 *0001V,01/18/70 23:51:08.300,1010.636793
0348654 *0001V,01/18/70 23:51:08.400,1010.634391
0348748 *0001V,01/18/70 23:51:08.500,1010.636560
0348841 *0001V,01/18/70 23:51:08.600,1010.637626
0348951 *0001V,01/18/70 23:51:08.700,1010.635436
0349044 *0001V,01/18/70 23:51:08.800,1010.635471
0349153 *0001V,01/18/70 23:51:08.900,1010.637015
0349247 *0001V,01/18/70 23:51:09.000,1010.634229
0349341 *0001V,01/18/70 23:51:09.100,1010.633196
0349450 *0001V,01/18/70 23:51:09.200,1010.634018
0349543 *0001V,01/18/70 23:51:09.300,1010.634020
0349653 *0001V,01/18/70 23:51:09.400,1010.633233
0349746 *0001V,01/18/70 23:51:09.500,1010.630705
0349840 *0001V,01/18/70 23:51:09.600,1010.632154
0349949 *0001V,01/18/70 23:51:09.700,1010.634510
0350043 *0001V,01/18/70 23:51:09.800,1010.632557
0350152 *0001V,01/18/70 23:51:09.900,1010.630839
0350245 *0001V,01/18/70 23:51:10.000,1010.633120
0350355 *0001V,01/18/70 23:51:10.100,1010.632558
0350448 *0001V,01/18/70 23:51:10.200,1010.629013
0350542 *0001V,01/18/70 23:51:10.300,1010.629677
0350651 *0001V,01/18/70 23:51:10.400,1010.632411
0350745 *0001V,01/18/70 23:51:10.500,1010.631611
0350854 *0001V,01/18/70 23:51:10.600,1010.625287
0350947 *0001V,01/18/70 23:51:10.700,1010.629155
0351041 *0001V,01/18/70 23:51:10.800,1010.632714
0351150 *0001V,01/18/70 23:51:10.900,1010.627641
0351244 *0001V,01/18/70 23:51:11.000,1010.627428
0351353 *0001V,01/18/70 23:51:11.100,1010.630159
0351447 *0001V,01/18/70 23:51:11.200,1010.630037
0351540 *0001V,01/18/70 23:51:11.300,1010.627477
0351649 *0001V,01/18/70 23:51:11.400,1010.626116
0351743 *0001V,01/18/70 23:51:11.500,1010.632749
0351852 *0001V,01/18/70 23:51:11.600,1010.632053
0351946 *0001V,01/18/70 23:51:11.700,1010.621712
0352039 *0001V,01/18/70 23:51:11.800,1010.630171
0352149 *0001V,01/18/70 23:51:11.900,1010.634887
0352242 *0001V,01/18/70 23:51:12.000,1010.626772
0352351 *0001V,01/18/70 23:51:12.100,1010.626666
0352445 *0001V,01/18/70 23:51:12.200,1010.633023
0352554 *0001V,01/18/70 23:51:12.300,1010.629943
0352648 *0001V,01/18/70 23:51:12.400,1010.625156
0352741 *0001V,01/18/70 23:51:12.500,1010.628190
0352851 *0001V,01/18/70 23:51:12.600,1010.633508
0352944 *0001V,01/18/70 23:51:12.700,1010.630544
0353053 *0001V,01/18/70 23:51:12.800,1010.626317
0353147 *0001V,01/18/70 23:51:12.900,1010.629453
0353241 *0001V,01/18/70 23:51:13.000,1010.630497
0353350 *0001V,01/18/70 23:51:13.100,1010.629923
0353443 *0001V,01/18/70 23:51:13.200,1010.630044
0353553 *0001V,01/18/70 23:51:13.300,1010.632173
0353646 *0001V,01/18/70 23:51:13.400,1010.632423
0353740 *0001V,01/18/70 23:51:13.500,1010.629939
0353849 *0001V,01/18/70 23:51:13.600,1010.628594
0353943 *0001V,01/18/70 23:51:13.700,1010.630291
0354052 *0001V,01/18/70 23:51:13.800,1010.631458
0354145 *0001V,01/18/70 23:51:13.900,1010.632406
0354255 *0001V,01/18/70 23:51:14.000,1010.632201
0354348 *0001V,01/18/70 23:51:14.100,1010.634421
0354442 *0001V,01/18/70 23:51:14.200,1010.634361
0354551 *0001V,01/18/70 23:51:14.300,1010.631226
0354645 *0001V,01/18/70 23:51:14.400,1010.629479
0354754 *0001V,01/18/70 23:51:14.500,1010.630704
0354847 *0001V,01/18/70 23:51:14.600,1010.633383
0354941 *0001V,01/18/70 23:51:14.700,1010.630757
0355050 *0001V,01/18/70 23:51:14.800,1010.632751
0355144 *0001V,01/18/70 23:51:14.900,1010.635285
0355253 *0001V,01/18/70 23:51:15.000,1010.630708
0355347 *0001V,01/18/70 23:51:15.100,1010.631337
0355440 *0001V,01/18/70 23:51:15.200,1010.636679
0355549 *0001V,01/18/70 23:51:15.300,1010.634205
0355643 *0001V,01/18/70 23:51:15.400,1010.629979
0355752 *0001V,01/18/70 23:51:15.500,1010.633159
0355846 *0001V,01/18/70 23:51:15.600,1010.633594
0355939 *0001V,01/18/70 23:51:15.700,1010.631379
0356049 *0001V,01/18/70 23:51:15.800,1010.631721
0356142 *0001V,01/18/70 23:51:15.900,1010.632157
0356251 *0001V,01/18/70 23:51:16.000,1010.632095
0356345 *0001V,01/18/70 23:51:16.100,1010.630643
0356454 *0001V,01/18/70 23:51:16.200,1010.630749
0356548 *0001V,01/18/70 23:51:16.300,1010.627905
0356641 *0001V,01/18/70 23:51:16.400,1010.629935
0356751 *0001V,01/18/70 23:51:16.500,1010.633073
0356844 *0001V,01/18/70 23:51:16.600,1010.632995
0356953 *0001V,01/18/70 23:51:16.700,1010.631174
0357047 *0001V,01/18/70 23:51:16.800,1010.629239
0357141 *0001V,01/18/70 23:51:16.900,1010.630293
0357250 *0001V,01/18/70 23:51:17.000,1010.631123
0357343 *0001V,01/18/70 23:51:17.100,1010.632619
0357453 *0001V,01/18/70 23:51:17.200,1010.632171
0357546 *0001V,01/18/70 23:51:17.300,1010.631482
0357640 *0001V,01/18/70 23:51:17.400,1010.631183
0357749 *0001V,01/18/70 23:51:17.500,1010.629551
0357843 *0001V,01/18/70 23:51:17.600,1010.629701
0357952 *0001V,01/18/70 23:51:17.700,1010.630711
0358045 *0001V,01/18/70 23:51:17.800,1010.630330
0358155 *0001V,01/18/70 23:51:17.900,1010.628889
0358248 *0001V,01/18/70 23:51:18.000,1010.631209
0358342 *0001V,01/18/70 23:51:18.100,1010.632921
0358451 *0001V,01/18/70 23:51:18.200,1010.628457
0358545 *0001V,01/18/70 23:51:18.300,1010.626645
0358654 *0001V,01/18/70 23:51:18.400,1010.630210
0358747 *0001V,01/18/70 23:51:18.500,1010.628448
0358841 *0001V,01/18/70 23:51:18.600,1010.624921
0358950 *0001V,01/18/70 23:51:18.700,1010.628444
0359044 *0001V,01/18/70 23:51:18.800,1010.628889
0359153 *0001V,01/18/70 23:51:18.900,1010.628121
0359247 *0001V,01/18/70 23:51:19.000,1010.628262
0359340 *0001V,01/18/70 23:51:19.100,1010.627738
0359449 *0001V,01/18/70 23:51:19.200,1010.625125
0359543 *0001V,01/18/70 23:51:19.300,1010.623144
0359652 *0001V,01/18/70 23:51:19.400,1010.624042
0359746 *0001V,01/18/70 23:51:19.500,1010.627319
0359839 *0001V,01/18/70 23:51:19.600,1010.628097
0359949 *0001V,01/18/70 23:51:19.700,1010.625580
0400042 *0001V,01/18/70 23:51:19.800,1010.624642
0400151 *0001V,01/18/70 23:51:19.900,1010.628009
0400245 *0001V,01/18/70 23:51:20.000,1010.627876
0400354 *0001V,01/18/70 23:51:20.100,1010.625805
0400448 *0001V,01/18/70 23:51:20.200,1010.625325
0400541 *0001V,01/18/70 23:51:20.300,1010.626064
0400651 *0001V,01/18/70 23:51:20.400,1010.622398
0400744 *0001V,01/18/70 23:51:20.500,1010.624298
0400853 *0001V,01/18/70 23:51:20.600,1010.627190
0400947 *0001V,01/18/70 23:51:20.700,1010.626816
0401041 *0001V,01/18/70 23:51:20.800,1010.624865
0401150 *0001V,01/18/70 23:51:20.900,1010.626292
0401243 *0001V,01/18/70 23:51:21.000,1010.625522
0401353 *0001V,01/18/70 23:51:21.100,1010.626296
0401446 *0001V,01/18/70 23:51:21.200,1010.628771
0401540 *0001V,01/18/70 23:51:21.300,1010.628102
0401649 *0001V,01/18/70 23:51:21.400,1010.629396
0401743 *0001V,01/18/70 23:51:21.500,1010.632103
0401852 *0001V,01/18/70 23:51:21.600,1010.629239
0401945 *0001V,01/18/70 23:51:21.700,1010.631359
0402055 *0001V,01/18/70 23:51:21.800,1010.633903
0402148 *0001V,01/18/70 23:51:21.900,1010.633719
0402242 *0001V,01/18/70 23:51:22.000,1010.631806
0402351 *0001V,01/18/70 23:51:22.100,1010.631414
0402445 *0001V,01/18/70 23:51:22.200,1010.633492
0402554 *0001V,01/18/70 23:51:22.300,1010.634596
0402647 *0001V,01/18/70 23:51:22.400,1010.632577
0402741 *0001V,01/18/70 23:51:22.500,1010.636263
0402850 *0001V,01/18/70 23:51:22.600,1010.638486
0402944 *0001V,01/18/70 23:51:22.700,1010.637902
0403053 *0001V,01/18/70 23:51:22.800,1010.636536
0403147 *0001V,01/18/70 23:51:22.900,1010.638238
0403240 *0001V,01/18/70 23:51:23.000,1010.642447
0403349 *0001V,01/18/70 23:51:23.100,1010.639946
0403443 *0001V,01/18/70 23:51:23.200,1010.639576
0403552 *0001V,01/18/70 23:51:23.300,1010.644884
0403646 *0001V,01/18/70 23:51:23.400,1010.642183
0403739 *0001V,01/18/70 23:51:23.500,1010.639741
0403849 *0001V,01/18/70 23:51:23.600,1010.639425
0403942 *0001V,01/18/70 23:51:23.700,1010.641894
0404051 *0001V,01/18/70 23:51:23.800,1010.644871
0404145 *0001V,01/18/70 23:51:23.900,1010.640659
0404254 *0001V,01/18/70 23:51:24.000,1010.642368
0404348 *0001V,01/18/70 23:51:24.100,1010.648349
0404441 *0001V,01/18/70 23:51:24.200,1010.644588
0404551 *0001V,01/18/70 23:51:24.300,1010.643196
0404644 *0001V,01/18/70 23:51:24.400,1010.646684
0404753 *0001V,01/18/70 23:51:24.500,1010.649064
0404847 *0001V,01/18/70 23:51:24.600,1010.647544
0404941 *0001V,01/18/70 23:51:24.700,1010.647472
0405050 *0001V,01/18/70 23:51:24.800,1010.649648
0405143 *0001V,01/18/70 23:51:24.900,1010.650952
0405253 *0001V,01/18/70 23:51:25.000,1010.647829
0405346 *0001V,01/18/70 23:51:25.100,1010.646960
0405440 *0001V,01/18/70 23:51:25.200,1010.651056
0405549 *0001V,01/18/70 23:51:25.300,1010.647101
0405643 *0001V,01/18/70 23:51:25.400,1010.642683
0405752 *0001V,01/18/70 23:51:25.500,1010.646729
0405845 *0001V,01/18/70 23:51:25.600,1010.646574
0405955 *0001V,01/18/70 23:51:25.700,1010.640256
0406048 *0001V,01/18/70 23:51:25.800,1010.639019
0406142 *0001V,01/18/70 23:51:25.900,1010.640880
0406251 *0001V,01/18/70 23:51:26.000,1010.641181
0406345 *0001V,01/18/70 23:51:26.100,1010.639111
0406454 *0001V,01/18/70 23:51:26.200,1010.638001
0406547 *0001V,01/18/70 23:51:26.300,1010.639841
0406641 *0001V,01/18/70 23:51:26.400,1010.639630
0406750 *0001V,01/18/70 23:51:26.500,1010.635817
0406844 *0001V,01/18/70 23:51:26.600,1010.637208
0406953 *0001V,01/18/70 23:51:26.700,1010.638644
0407047 *0001V,01/18/70 23:51:26.800,1010.638134
0407140 *0001V,01/18/70 23:51:26.900,1010.636559
0407249 *0001V,01/18/70 23:51:27.000,1010.636332
0407343 *0001V,01/18/70 23:51:27.100,1010.637136
0407452 *0001V,01/18/70 23:51:27.200,1010.636279
0407546 *0001V,01/18/70 23:51:27.300,1010.634188
0407639 *0001V,01/18/70 23:51:27.400,1010.636421
0407749 *0001V,01/18/70 23:51:27.500,1010.636365
0407842 *0001V,01/18/70 23:51:27.600,1010.635156
0407951 *0001V,01/18/70 23:51:27.700,1010.634998
0408045 *0001V,01/18/70 23:51:27.800,1010.635869
0408154 *0001V,01/18/70 23:51:27.900,1010.634282
0408248 *0001V,01/18/70 23:51:28.000,1010.631294
0408341 *0001V,01/18/70 23:51:28.100,1010.632672
0408451 *0001V,01/18/70 23:51:28.200,1010.634377
0408544 *0001V,01/18/70 23:51:28.300,1010.631021
0408653 *0001V,01/18/70 23:51:28.400,1010.630518
0408747 *0001V,01/18/70 23:51:28.500,1010.630981
0408841 *0001V,01/18/70 23:51:28.600,1010.627383
0408950 *0001V,01/18/70 23:51:28.700,1010.626668
0409043 *0001V,01/18/70 23:51:28.800,1010.626471
0409153 *0001V,01/18/70 23:51:28.900,1010.626642
0409246 *0001V,01/18/70 23:51:29.000,1010.628557
0409340 *0001V,01/18/70 23:51:29.100,1010.627439
0409449 *0001V,01/18/70 23:51:29.200,1010.625798
0409543 *0001V,01/18/70 23:51:29.300,1010.627058
0409652 *0001V,01/18/70 23:51:29.400,1010.626076
0409745 *0001V,01/18/70 23:51:29.500,1010.626486
0409839 *0001V,01/18/70 23:51:29.600,1010.626235
0409948 *0001V,01/18/70 23:51:29.700,1010.625556
0410042 *0001V,01/18/70 23:51:29.800,1010.627594
0410151 *0001V,01/18/70 23:51:29.900,1010.626541
0410245 *0001V,01/18/70 23:51:30.000,1010.625805
0410354 *0001V,01/18/70 23:51:30.100,1010.628645
0410447 *0001V,01/18/70 23:51:30.200,1010.627982
0410541 *0001V,01/18/70 23:51:30.300,1010.627801
0410650 *0001V,01/18/70 23:51:30.400,1010.629559
0410744 *0001V,01/18/70 23:51:30.500,1010.630949
0410853 *0001V,01/18/70 23:51:30.600,1010.632067
0410947 *0001V,01/18/70 23:51:30.700,1010.633044
0411040 *0001V,01/18/70 23:51:30.800,1010.631215
0411149 *0001V,01/18/70 23:51:30.900,1010.629607
0411243 *0001V,01/18/70 23:51:31.000,1010.626398
0411352 *0001V,01/18/70 23:51:31.100,1010.619152
0411446 *0001V,01/18/70 23:51:31.200,1010.622619
0411539 *0001V,01/18/70 23:51:31.300,1010.622142
0411649 *0001V,01/18/70 23:51:31.400,1010.618121
0411742 *0001V,01/18/70 23:51:31.500,1010.620499
0411851 *0001V,01/18/70 23:51:31.600,1010.627192
0411945 *0001V,01/18/70 23:51:31.700,1010.623434
0412054 *0001V,01/18/70 23:51:31.800,1010.619376
0412148 *0001V,01/18/70 23:51:31.900,1010.617296
0412241 *0001V,01/18/70 23:51:32.000,1010.609541
0412351 *0001V,01/18/70 23:51:32.100,1010.606119
0412444 *0001V,01/18/70 23:51:32.200,1010.610638
0412553 *0001V,01/18/70 23:51:32.300,1010.614979
0412647 *0001V,01/18/70 23:51:32.400,1010.618572
0412741 *0001V,01/18/70 23:51:32.500,1010.618759
0412850 *0001V,01/18/70 23:51:32.600,1010.621845
0412943 *0001V,01/18/70 23:51:32.700,1010.619042
0413053 *0001V,01/18/70 23:51:32.800,1010.618899
0413146 *0001V,01/18/70 23:51:32.900,1010.619686
0413240 *0001V,01/18/70 23:51:33.000,1010.622537
0413349 *0001V,01/18/70 23:51:33.100,1010.623083
0413443 *0001V,01/18/70 23:51:33.200,1010.620361
0413552 *0001V,01/18/70 23:51:33.300,1010.620905
0413645 *0001V,01/18/70 23:51:33.400,1010.615874
0413739 *0001V,01/18/70 23:51:33.500,1010.621831
0413848 *0001V,01/18/70 23:51:33.600,1010.621847
0413942 *0001V,01/18/70 23:51:33.700,1010.622378
0414051 *0001V,01/18/70 23:51:33.800,1010.623729
0414145 *0001V,01/18/70 23:51:33.900,1010.616779
0414254 *0001V,01/18/70 23:51:34.000,1010.615232
0414347 *0001V,01/18/70 23:51:34.100,1010.615654
0414441 *0001V,01/18/70 23:51:34.200,1010.616705
0414550 *0001V,01/18/70 23:51:34.300,1010.625131
0414644 *0001V,01/18/70 23:51:34.400,1010.620520
0414753 *0001V,01/18/70 23:51:34.500,1010.622517
0414847 *0001V,01/18/70 23:51:34.600,1010.623741
0414940 *0001V,01/18/70 23:51:34.700,1010.621215
0415049 *0001V,01/18/70 23:51:34.800,1010.620651
0415143 *0001V,01/18/70 23:51:34.900,1010.624432
0415252 *0001V,01/18/70 23:51:35.000,1010.625332
0415346 *0001V,01/18/70 23:51:35.100,1010.622353
0415439 *0001V,01/18/70 23:51:35.200,1010.624044
0415549 *0001V,01/18/70 23:51:35.300,1010.626233
0415642 *0001V,01/18/70 23:51:35.400,1010.622556
0415751 *0001V,01/18/70 23:51:35.500,1010.621481
0415845 *0001V,01/18/70 23:51:35.600,1010.622491
0415954 *0001V,01/18/70 23:51:35.700,1010.618401
0416048 *0001V,01/18/70 23:51:35.800,1010.616260
0416141 *0001V,01/18/70 23:51:35.900,1010.620818
0416251 *0001V,01/18/70 23:51:36.000,1010.622297
0416344 *0001V,01/18/70 23:51:36.100,1010.621496
0416453 *0001V,01/18/70 23:51:36.200,1010.621724
0416547 *0001V,01/18/70 23:51:36.300,1010.622164
0416641 *0001V,01/18/70 23:51:36.400,1010.620716
0416750 *0001V,01/18/70 23:51:36.500,1010.620043
0416843 *0001V,01/18/70 23:51:36.600,1010.620322
0416953 *0001V,01/18/70 23:51:36.700,1010.623188
0417046 *0001V,01/18/70 23:51:36.800,1010.624411
0417140 *0001V,01/18/70 23:51:36.900,1010.621235
0417249 *0001V,01/18/70 23:51:37.000,1010.625439
0417343 *0001V,01/18/70 23:51:37.100,1010.629757
0417452 *0001V,01/18/70 23:51:37.200,1010.630876
0417545 *0001V,01/18/70 23:51:37.300,1010.630052
0417639 *0001V,01/18/70 23:51:37.400,1010.628117
0417748 *0001V,01/18/70 23:51:37.500,1010.626987
0417842 *0001V,01/18/70 23:51:37.600,1010.626073
0417951 *0001V,01/18/70 23:51:37.700,1010.623276
0418045 *0001V,01/18/70 23:51:37.800,1010.625017
0418154 *0001V,01/18/70 23:51:37.900,1010.624146
0418247 *0001V,01/18/70 23:51:38.000,1010.625366
0418341 *0001V,01/18/70 23:51:38.100,1010.629251
0418450 *0001V,01/18/70 23:51:38.200,1010.631773
0418544 *0001V,01/18/70 23:51:38.300,1010.631135
0418653 *0001V,01/18/70 23:51:38.400,1010.631390
0418747 *0001V,01/18/70 23:51:38.500,1010.633043
0418840 *0001V,01/18/70 23:51:38.600,1010.632994
0418949 *0001V,01/18/70 23:51:38.700,1010.633682
0419043 *0001V,01/18/70 23:51:38.800,1010.632905
0419152 *0001V,01/18/70 23:51:38.900,1010.626133
0419246 *0001V,01/18/70 23:51:39.000,1010.627338
0419339 *0001V,01/18/70 23:51:39.100,1010.634547
0419449 *0001V,01/18/70 23:51:39.200,1010.628039
0419542 *0001V,01/18/70 23:51:39.300,1010.625388
0419651 *0001V,01/18/70 23:51:39.400,1010.626881
0419745 *0001V,01/18/70 23:51:39.500,1010.628260
0419854 *0001V,01/18/70 23:51:39.600,1010.629990
0419948 *0001V,01/18/70 23:51:39.700,1010.629425
0420041 *0001V,01/18/70 23:51:39.800,1010.633471
0420151 *0001V,01/18/70 23:51:39.900,1010.633909
0420244 *0001V,01/18/70 23:51:40.000,1010.633624
0420353 *0001V,01/18/70 23:51:40.100,1010.634272
0420447 *0001V,01/18/70 23:51:40.200,1010.629779
0420541 *0001V,01/18/70 23:51:40.300,1010.625337
0420650 *0001V,01/18/70 23:51:40.400,1010.628436
0420743 *0001V,01/18/70 23:51:40.500,1010.631810
0420853 *0001V,01/18/70 23:51:40.600,1010.632501
0420946 *0001V,01/18/70 23:51:40.700,1010.634629
0421040 *0001V,01/18/70 23:51:40.800,1010.634948
0421149 *0001V,01/18/70 23:51:40.900,1010.635422
0421243 *0001V,01/18/70 23:51:41.000,1010.637806
0421352 *0001V,01/18/70 23:51:41.100,1010.642375
0421445 *0001V,01/18/70 23:51:41.200,1010.646553
0421555 *0001V,01/18/70 23:51:41.300,1010.646989
0421648 *0001V,01/18/70 23:51:41.400,1010.646189
0421742 *0001V,01/18/70 23:51:41.500,1010.645057
0421851 *0001V,01/18/70 23:51:41.600,1010.644348
0421945 *0001V,01/18/70 23:51:41.700,1010.647639
0422054 *0001V,01/18/70 23:51:41.800,1010.648258
0422147 *0001V,01/18/70 23:51:41.900,1010.645838
0422241 *0001V,01/18/70 23:51:42.000,1010.645059
0422350 *0001V,01/18/70 23:51:42.100,1010.643628
0422444 *0001V,01/18/70 23:51:42.200,1010.639619
0422553 *0001V,01/18/70 23:51:42.300,1010.638565
0422647 *0001V,01/18/70 23:51:42.400,1010.636926
0422740 *0001V,01/18/70 23:51:42.500,1010.639689
0422849 *0001V,01/18/70 23:51:42.600,1010.636891
0422943 *0001V,01/18/70 23:51:42.700,1010.642908
0423052 *0001V,01/18/70 23:51:42.800,1010.648479
0423146 *0001V,01/18/70 23:51:42.900,1010.639811
0423239 *0001V,01/18/70 23:51:43.000,1010.640376
0423349 *0001V,01/18/70 23:51:43.100,1010.644573
0423442 *0001V,01/18/70 23:51:43.200,1010.640278
0423551 *0001V,01/18/70 23:51:43.300,1010.639028
0423645 *0001V,01/18/70 23:51:43.400,1010.641353
0423754 *0001V,01/18/70 23:51:43.500,1010.637036
0423848 *0001V,01/18/70 23:51:43.600,1010.633144
0423941 *0001V,01/18/70 23:51:43.700,1010.636050
0424051 *0001V,01/18/70 23:51:43.800,1010.638359
0424144 *0001V,01/18/70 23:51:43.900,1010.637294
0424253 *0001V,01/18/70 23:51:44.000,1010.638188
0424347 *0001V,01/18/70 23:51:44.100,1010.640738
0424441 *0001V,01/18/70 23:51:44.200,1010.637399
0424550 *0001V,01/18/70 23:51:44.300,1010.634993
0424643 *0001V,01/18/70 23:51:44.400,1010.632986
0424753 *0001V,01/18/70 23:51:44.500,1010.633791
0424846 *0001V,01/18/70 23:51:44.600,1010.635625
0424940 *0001V,01/18/70 23:51:44.700,1010.636697
0425049 *0001V,01/18/70 23:51:44.800,1010.634445
0425143 *0001V,01/18/70 23:51:44.900,1010.636058
0425252 *0001V,01/18/70 23:51:45.000,1010.636521
0425345 *0001V,01/18/70 23:51:45.100,1010.633288
0425439 *0001V,01/18/70 23:51:45.200,1010.633392
0425548 *0001V,01/18/70 23:51:45.300,1010.637533
0425642 *0001V,01/18/70 23:51:45.400,1010.635616
0425751 *0001V,01/18/70 23:51:45.500,1010.631039
0425845 *0001V,01/18/70 23:51:45.600,1010.630382
0425954 *0001V,01/18/70 23:51:45.700,1010.637271
0426047 *0001V,01/18/70 23:51:45.800,1010.633307
0426141 *0001V,01/18/70 23:51:45.900,1010.633791
0426250 *0001V,01/18/70 23:51:46.000,1010.639560
0426344 *0001V,01/18/70 23:51:46.100,1010.638285
0426453 *0001V,01/18/70 23:51:46.200,1010.634498
0426547 *0001V,01/18/70 23:51:46.300,1010.632474
0426640 *0001V,01/18/70 23:51:46.400,1010.634050
0426749 *0001V,01/18/70 23:51:46.500,1010.632642
0426843 *0001V,01/18/70 23:51:46.600,1010.634933
0426952 *0001V,01/18/70 23:51:46.700,1010.642626
0427046 *0001V,01/18/70 23:51:46.800,1010.642431
0427139 *0001V,01/18/70 23:51:46.900,1010.634971
0427249 *0001V,01/18/70 23:51:47.000,1010.636051
0427342 *0001V,01/18/70 23:51:47.100,1010.648443
0427451 *0001V,01/18/70 23:51:47.200,1010.643107
0427545 *0001V,01/18/70 23:51:47.300,1010.647581
0427654 *0001V,01/18/70 23:51:47.400,1010.648374
0427748 *0001V,01/18/70 23:51:47.500,1010.645019
0427841 *0001V,01/18/70 23:51:47.600,1010.642165
0427951 *0001V,01/18/70 23:51:47.700,1010.636727
0428044 *0001V,01/18/70 23:51:47.800,1010.635142
0428153 *0001V,01/18/70 23:51:47.900,1010.638116
0428247 *0001V,01/18/70 23:51:48.000,1010.641071
0428341 *0001V,01/18/70 23:51:48.100,1010.632360
0428450 *0001V,01/18/70 23:51:48.200,1010.631050
0428543 *0001V,01/18/70 23:51:48.300,1010.634838
0428653 *0001V,01/18/70 23:51:48.400,1010.641286
0428746 *0001V,01/18/70 23:51:48.500,1010.642533
0428840 *0001V,01/18/70 23:51:48.600,1010.643072
0428949 *0001V,01/18/70 23:51:48.700,1010.646053
0429043 *0001V,01/18/70 23:51:48.800,1010.643359
0429152 *0001V,01/18/70 23:51:48.900,1010.642148
0429245 *0001V,01/18/70 23:51:49.000,1010.646226
0429339 *0001V,01/18/70 23:51:49.100,1010.641245
0429448 *0001V,01/18/70 23:51:49.200,1010.633144
0429542 *0001V,01/18/70 23:51:49.300,1010.629306
0429651 *0001V,01/18/70 23:51:49.400,1010.627483
0429745 *0001V,01/18/70 23:51:49.500,1010.632598
0429854 *0001V,01/18/70 23:51:49.600,1010.629692
0429947 *0001V,01/18/70 23:51:49.700,1010.624226
0430041 *0001V,01/18/70 23:51:49.800,1010.632241
0430150 *0001V,01/18/70 23:51:49.900,1010.631870
0430244 *0001V,01/18/70 23:51:50.000,1010.630325
0430353 *0001V,01/18/70 23:51:50.100,1010.631468
0430447 *0001V,01/18/70 23:51:50.200,1010.636427
0430540 *0001V,01/18/70 23:51:50.300,1010.639477
0430649 *0001V,01/18/70 23:51:50.400,1010.641103
0430743 *0001V,01/18/70 23:51:50.500,1010.644325
0430852 *0001V,01/18/70 23:51:50.600,1010.645951
0430946 *0001V,01/18/70 23:51:50.700,1010.643323
0431039 *0001V,01/18/70 23:51:50.800,1010.642416
0431149 *0001V,01/18/70 23:51:50.900,1010.643264
0431242 *0001V,01/18/70 23:51:51.000,1010.641694
0431351 *0001V,01/18/70 23:51:51.100,1010.641590
0431445 *0001V,01/18/70 23:51:51.200,1010.643181
0431554 *0001V,01/18/70 23:51:51.300,1010.643481
0431648 *0001V,01/18/70 23:51:51.400,1010.646069
0431741 *0001V,01/18/70 23:51:51.500,1010.646741
0431851 *0001V,01/18/70 23:51:51.600,1010.644997
0431944 *0001V,01/18/70 23:51:51.700,1010.650563
0432053 *0001V,01/18/70 23:51:51.800,1010.651490
0432147 *0001V,01/18/70 23:51:51.900,1010.648386
0432241 *0001V,01/18/70 23:51:52.000,1010.651500
0432350 *0001V,01/18/70 23:51:52.100,1010.651951
0432443 *0001V,01/18/70 23:51:52.200,1010.655371
0432553 *0001V,01/18/70 23:51:52.300,1010.661961
0432646 *0001V,01/18/70 23:51:52.400,1010.659532
0432740 *0001V,01/18/70 23:51:52.500,1010.656938
0432849 *0001V,01/18/70 23:51:52.600,1010.656161
0432943 *0001V,01/18/70 23:51:52.700,1010.652205
0433052 *0001V,01/18/70 23:51:52.800,1010.647144
0433145 *0001V,01/18/70 23:51:52.900,1010.652850
0433239 *0001V,01/18/70 23:51:53.000,1010.651518
0433348 *0001V,01/18/70 23:51:53.100,1010.651026
0433442 *0001V,01/18/70 23:51:53.200,1010.650565
0433551 *0001V,01/18/70 23:51:53.300,1010.653174
0433645 *0001V,01/18/70 23:51:53.400,1010.656418
0433754 *0001V,01/18/70 23:51:53.500,1010.655982
0433847 *0001V,01/18/70 23:51:53.600,1010.661540
0433941 *0001V,01/18/70 23:51:53.700,1010.661123
0434050 *0001V,01/18/70 23:51:53.800,1010.657418
0434144 *0001V,01/18/70 23:51:53.900,1010.656275
0434253 *0001V,01/18/70 23:51:54.000,1010.654316
0434347 *0001V,01/18/70 23:51:54.100,1010.652109
0434440 *0001V,01/18/70 23:51:54.200,1010.655744
0434549 *0001V,01/18/70 23:51:54.300,1010.653422
0434643 *0001V,01/18/70 23:51:54.400,1010.649444
0434752 *0001V,01/18/70 23:51:54.500,1010.650636
0434846 *0001V,01/18/70 23:51:54.600,1010.648222
0434939 *0001V,01/18/70 23:51:54.700,1010.648281
0435049 *0001V,01/18/70 23:51:54.800,1010.650860
0435142 *0001V,01/18/70 23:51:54.900,1010.649750
0435251 *0001V,01/18/70 23:51:55.000,1010.649339
0435345 *0001V,01/18/70 23:51:55.100,1010.648257
0435439 *0001V,01/18/70 23:51:55.200,1010.646932
0435548 *0001V,01/18/70 23:51:55.300,1010.637172
0435641 *0001V,01/18/70 23:51:55.400,1010.633557
0435751 *0001V,01/18/70 23:51:55.500,1010.636023
0435844 *0001V,01/18/70 23:51:55.600,1010.634011
0435953 *0001V,01/18/70 23:51:55.700,1010.626600
0436047 *0001V,01/18/70 23:51:55.800,1010.629447
0436141 *0001V,01/18/70 23:51:55.900,1010.629300
0436250 *0001V,01/18/70 23:51:56.000,1010.627687
0436343 *0001V,01/18/70 23:51:56.100,1010.629372
0436453 *0001V,01/18/70 23:51:56.200,1010.633347
0436546 *0001V,01/18/70 23:51:56.300,1010.634568
0436640 *0001V,01/18/70 23:51:56.400,1010.629097
0436749 *0001V,01/18/70 23:51:56.500,1010.624507
0436843 *0001V,01/18/70 23:51:56.600,1010.629246
0436952 *0001V,01/18/70 23:51:56.700,1010.632484
0437045 *0001V,01/18/70 23:51:56.800,1010.627600
0437155 *0001V,01/18/70 23:51:56.900,1010.628365
0437248 *0001V,01/18/70 23:51:57.000,1010.624786
0437342 *0001V,01/18/70 23:51:57.100,1010.626720
0437451 *0001V,01/18/70 23:51:57.200,1010.620718
0437545 *0001V,01/18/70 23:51:57.300,1010.616397
0437654 *0001V,01/18/70 23:51:57.400,1010.613359
0437747 *0001V,01/18/70 23:51:57.500,1010.606088
0437841 *0001V,01/18/70 23:51:57.600,1010.602155
0437950 *0001V,01/18/70 23:51:57.700,1010.594263
0438044 *0001V,01/18/70 23:51:57.800,1010.590088
0438153 *0001V,01/18/70 23:51:57.900,1010.598706
0438247 *0001V,01/18/70 23:51:58.000,1010.595878
0438340 *0001V,01/18/70 23:51:58.100,1010.602269
0438449 *0001V,01/18/70 23:51:58.200,1010.613447
0438543 *0001V,01/18/70 23:51:58.300,1010.617519
0438652 *0001V,01/18/70 23:51:58.400,1010.619678
0438746 *0001V,01/18/70 23:51:58.500,1010.612839
0438839 *0001V,01/18/70 23:51:58.600,1010.614815
0438949 *0001V,01/18/70 23:51:58.700,1010.608239
0439042 *0001V,01/18/70 23:51:58.800,1010.606247
0439151 *0001V,01/18/70 23:51:58.900,1010.607361
0439245 *0001V,01/18/70 23:51:59.000,1010.607729
0439354 *0001V,01/18/70 23:51:59.100,1010.614986
0439448 *0001V,01/18/70 23:51:59.200,1010.620118
0439541 *0001V,01/18/70 23:51:59.300,1010.619732
0439651 *0001V,01/18/70 23:51:59.400,1010.615105
0439744 *0001V,01/18/70 23:51:59.500,1010.618232
0439853 *0001V,01/18/70 23:51:59.600,1010.622845
0439947 *0001V,01/18/70 23:51:59.700,1010.624148
0440041 *0001V,01/18/70 23:51:59.800,1010.614615
0440150 *0001V,01/18/70 23:51:59.900,1010.616458
0440243 *0001V,01/18/70 23:52:00.000,1010.621959
0440353 *0001V,01/18/70 23:52:00.100,1010.623338
0440446 *0001V,01/18/70 23:52:00.200,1010.619916
0440540 *0001V,01/18/70 23:52:00.300,1010.619930
0440649 *0001V,01/18/70 23:52:00.400,1010.621017
0440743 *0001V,01/18/70 23:52:00.500,1010.620403
0440852 *0001V,01/18/70 23:52:00.600,1010.621226
0440945 *0001V,01/18/70 23:52:00.700,1010.626756
0441039 *0001V,01/18/70 23:52:00.800,1010.628274
0441148 *0001V,01/18/70 23:52:00.900,1010.623321
0441242 *0001V,01/18/70 23:52:01.000,1010.628375
0441351 *0001V,01/18/70 23:52:01.100,1010.634992
0441445 *0001V,01/18/70 23:52:01.200,1010.638072
0441554 *0001V,01/18/70 23:52:01.300,1010.639113
0441647 *0001V,01/18/70 23:52:01.400,1010.642516
0441741 *0001V,01/18/70 23:52:01.500,1010.642132
0441850 *0001V,01/18/70 23:52:01.600,1010.642425
0441944 *0001V,01/18/70 23:52:01.700,1010.647277
0442053 *0001V,01/18/70 23:52:01.800,1010.648605
0442147 *0001V,01/18/70 23:52:01.900,1010.650169
0442240 *0001V,01/18/70 23:52:02.000,1010.651988
0442349 *0001V,01/18/70 23:52:02.100,1010.653222
0442443 *0001V,01/18/70 23:52:02.200,1010.647782
0442552 *0001V,01/18/70 23:52:02.300,1010.645635
0442646 *0001V,01/18/70 23:52:02.400,1010.644178
0442739 *0001V,01/18/70 23:52:02.500,1010.642355
0442849 *0001V,01/18/70 23:52:02.600,1010.641309
0442942 *0001V,01/18/70 23:52:02.700,1010.641068
0443051 *0001V,01/18/70 23:52:02.800,1010.642918
0443145 *0001V,01/18/70 23:52:02.900,1010.641575
0443254 *0001V,01/18/70 23:52:03.000,1010.640975
0443348 *0001V,01/18/70 23:52:03.100,1010.644691
0443441 *0001V,01/18/70 23:52:03.200,1010.646359
0443551 *0001V,01/18/70 23:52:03.300,1010.642918
0443644 *0001V,01/18/70 23:52:03.400,1010.643987
0443753 *0001V,01/18/70 23:52:03.500,1010.646434
0443847 *0001V,01/18/70 23:52:03.600,1010.646231
0443941 *0001V,01/18/70 23:52:03.700,1010.644570
0444050 *0001V,01/18/70 23:52:03.800,1010.646147
0444143 *0001V,01/18/70 23:52:03.900,1010.640089
0444253 *0001V,01/18/70 23:52:04.000,1010.636169
0444346 *0001V,01/18/70 23:52:04.100,1010.634838
0444440 *0001V,01/18/70 23:52:04.200,1010.633425
0444549 *0001V,01/18/70 23:52:04.300,1010.636327
0444643 *0001V,01/18/70 23:52:04.400,1010.636238
0444752 *0001V,01/18/70 23:52:04.500,1010.635673
0444845 *0001V,01/18/70 23:52:04.600,1010.635572
0444939 *0001V,01/18/70 23:52:04.700,1010.635831
0445048 *0001V,01/18/70 23:52:04.800,1010.633167
0445142 *0001V,01/18/70 23:52:04.900,1010.636350
0445251 *0001V,01/18/70 23:52:05.000,1010.637135
0445345 *0001V,01/18/70 23:52:05.100,1010.638203
0445454 *0001V,01/18/70 23:52:05.200,1010.636769
0445547 *0001V,01/18/70 23:52:05.300,1010.640608
0445641 *0001V,01/18/70 23:52:05.400,1010.634913
0445750 *0001V,01/18/70 23:52:05.500,1010.632656
0445844 *0001V,01/18/70 23:52:05.600,1010.633648
0445953 *0001V,01/18/70 23:52:05.700,1010.639882
0446047 *0001V,01/18/70 23:52:05.800,1010.637029
0446140 *0001V,01/18/70 23:52:05.900,1010.632041
0446249 *0001V,01/18/70 23:52:06.000,1010.634539
0446343 *0001V,01/18/70 23:52:06.100,1010.637810
0446452 *0001V,01/18/70 23:52:06.200,1010.637496
0446546 *0001V,01/18/70 23:52:06.300,1010.637218
0446639 *0001V,01/18/70 23:52:06.400,1010.633903
0446749 *0001V,01/18/70 23:52:06.500,1010.633656
0446842 *0001V,01/18/70 23:52:06.600,1010.633955
0446951 *0001V,01/18/70 23:52:06.700,1010.632331
0447045 *0001V,01/18/70 23:52:06.800,1010.633187
0447154 *0001V,01/18/70 23:52:06.900,1010.634723
0447248 *0001V,01/18/70 23:52:07.000,1010.634195
0447341 *0001V,01/18/70 23:52:07.100,1010.636038
0447451 *0001V,01/18/70 23:52:07.200,1010.637134
0447544 *0001V,01/18/70 23:52:07.300,1010.631813
0447653 *0001V,01/18/70 23:52:07.400,1010.629745
0447747 *0001V,01/18/70 23:52:07.500,1010.631615
0447841 *0001V,01/18/70 23:52:07.600,1010.632418
0447950 *0001V,01/18/70 23:52:07.700,1010.632721
0448043 *0001V,01/18/70 23:52:07.800,1010.632087
0448153 *0001V,01/18/70 23:52:07.900,1010.635332
0448246 *0001V,01/18/70 23:52:08.000,1010.636886
0448340 *0001V,01/18/70 23:52:08.100,1010.634322
0448449 *0001V,01/18/70 23:52:08.200,1010.633168
0448543 *0001V,01/18/70 23:52:08.300,1010.635578
0448652 *0001V,01/18/70 23:52:08.400,1010.638858
0448745 *0001V,01/18/70 23:52:08.500,1010.637010
0448839 *0001V,01/18/70 23:52:08.600,1010.637907
0448948 *0001V,01/18/70 23:52:08.700,1010.633230
0449042 *0001V,01/18/70 23:52:08.800,1010.629453
0449151 *0001V,01/18/70 23:52:08.900,1010.634845
0449245 *0001V,01/18/70 23:52:09.000,1010.642679
0449354 *0001V,01/18/70 23:52:09.100,1010.645096
0449447 *0001V,01/18/70 23:52:09.200,1010.639508
0449541 *0001V,01/18/70 23:52:09.300,1010.643286
0449650 *0001V,01/18/70 23:52:09.400,1010.640238
0449744 *0001V,01/18/70 23:52:09.500,1010.632587
0449853 *0001V,01/18/70 23:52:09.600,1010.629780
0449947 *0001V,01/18/70 23:52:09.700,1010.631138
0450040 *0001V,01/18/70 23:52:09.800,1010.630402
0450149 *0001V,01/18/70 23:52:09.900,1010.624459
0450243 *0001V,01/18/70 23:52:10.000,1010.626121
0450352 *0001V,01/18/70 23:52:10.100,1010.636540
0450446 *0001V,01/18/70 23:52:10.200,1010.639207
0450539 *0001V,01/18/70 23:52:10.300,1010.641426
0450649 *0001V,01/18/70 23:52:10.400,1010.647990
0450742 *0001V,01/18/70 23:52:10.500,1010.642339
0450851 *0001V,01/18/70 23:52:10.600,1010.642549
0450945 *0001V,01/18/70 23:52:10.700,1010.645221
0451054 *0001V,01/18/70 23:52:10.800,1010.647342
0451148 *0001V,01/18/70 23:52:10.900,1010.645722
0451241 *0001V,01/18/70 23:52:11.000,1010.641508
0451351 *0001V,01/18/70 23:52:11.100,1010.639983
0451444 *0001V,01/18/70 23:52:11.200,1010.639095
0451553 *0001V,01/18/70 23:52:11.300,1010.634326
0451647 *0001V,01/18/70 23:52:11.400,1010.630654
0451741 *0001V,01/18/70 23:52:11.500,1010.635172
0451850 *0001V,01/18/70 23:52:11.600,1010.635981
0451943 *0001V,01/18/70 23:52:11.700,1010.640233
0452053 *0001V,01/18/70 23:52:11.800,1010.644635
0452146 *0001V,01/18/70 23:52:11.900,1010.644001
0452240 *0001V,01/18/70 23:52:12.000,1010.644209
0452349 *0001V,01/18/70 23:52:12.100,1010.641545
0452443 *0001V,01/18/70 23:52:12.200,1010.641300
0452552 *0001V,01/18/70 23:52:12.300,1010.642566
0452645 *0001V,01/18/70 23:52:12.400,1010.635866
0452739 *0001V,01/18/70 23:52:12.500,1010.636165
0452848 *0001V,01/18/70 23:52:12.600,1010.641384
0452942 *0001V,01/18/70 23:52:12.700,1010.637926
0453051 *0001V,01/18/70 23:52:12.800,1010.638489
0453145 *0001V,01/18/70 23:52:12.900,1010.640596
0453254 *0001V,01/18/70 23:52:13.000,1010.641104
0453347 *0001V,01/18/70 23:52:13.100,1010.640640
0453441 *0001V,01/18/70 23:52:13.200,1010.638904
0453550 *0001V,01/18/70 23:52:13.300,1010.640181
0453644 *0001V,01/18/70 23:52:13.400,1010.641141
0453753 *0001V,01/18/70 23:52:13.500,1010.637817
0453847 *0001V,01/18/70 23:52:13.600,1010.638579
0453940 *0001V,01/18/70 23:52:13.700,1010.640024
0454049 *0001V,01/18/70 23:52:13.800,1010.637743
0454143 *0001V,01/18/70 23:52:13.900,1010.635394
0454252 *0001V,01/18/70 23:52:14.000,1010.635222
0454346 *0001V,01/18/70 23:52:14.100,1010.632375
0454439 *0001V,01/18/70 23:52:14.200,1010.629029
0454549 *0001V,01/18/70 23:52:14.300,1010.634445
0454642 *0001V,01/18/70 23:52:14.400,1010.650716
0454751 *0001V,01/18/70 23:52:14.500,1010.645955
0454845 *0001V,01/18/70 23:52:14.600,1010.642948
0454954 *0001V,01/18/70 23:52:14.700,1010.641066
0455048 *0001V,01/18/70 23:52:14.800,1010.642535
0455141 *0001V,01/18/70 23:52:14.900,1010.642790
0455251 *0001V,01/18/70 23:52:15.000,1010.646761
0455344 *0001V,01/18/70 23:52:15.100,1010.644189
0455453 *0001V,01/18/70 23:52:15.200,1010.646452
0455547 *0001V,01/18/70 23:52:15.300,1010.645832
0455641 *0001V,01/18/70 23:52:15.400,1010.647037
0455750 *0001V,01/18/70 23:52:15.500,1010.645369
0455843 *0001V,01/18/70 23:52:15.600,1010.644915
0455953 *0001V,01/18/70 23:52:15.700,1010.646319
0456046 *0001V,01/18/70 23:52:15.800,1010.642053
0456140 *0001V,01/18/70 23:52:15.900,1010.638159
0456249 *0001V,01/18/70 23:52:16.000,1010.639094
0456343 *0001V,01/18/70 23:52:16.100,1010.642065
0456452 *0001V,01/18/70 23:52:16.200,1010.643428
0456545 *0001V,01/18/70 23:52:16.300,1010.645140
0456639 *0001V,01/18/70 23:52:16.400,1010.647889
0456748 *0001V,01/18/70 23:52:16.500,1010.646348
0456842 *0001V,01/18/70 23:52:16.600,1010.642553
0456951 *0001V,01/18/70 23:52:16.700,1010.644099
0457045 *0001V,01/18/70 23:52:16.800,1010.646039
0457154 *0001V,01/18/70 23:52:16.900,1010.643671
0457247 *0001V,01/18/70 23:52:17.000,1010.641202
0457341 *0001V,01/18/70 23:52:17.100,1010.643621
0457450 *0001V,01/18/70 23:52:17.200,1010.642701
0457544 *0001V,01/18/70 23:52:17.300,1010.640682
0457653 *0001V,01/18/70 23:52:17.400,1010.639705
0457747 *0001V,01/18/70 23:52:17.500,1010.641557
0457840 *0001V,01/18/70 23:52:17.600,1010.639772
0457949 *0001V,01/18/70 23:52:17.700,1010.637843
0458043 *0001V,01/18/70 23:52:17.800,1010.640389
0458152 *0001V,01/18/70 23:52:17.900,1010.639033
0458246 *0001V,01/18/70 23:52:18.000,1010.639604
0458339 *0001V,01/18/70 23:52:18.100,1010.641016
0458449 *0001V,01/18/70 23:52:18.200,1010.639670
0458542 *0001V,01/18/70 23:52:18.300,1010.638755
0458651 *0001V,01/18/70 23:52:18.400,1010.640444
0458745 *0001V,01/18/70 23:52:18.500,1010.641315
0458839 *0001V,01/18/70 23:52:18.600,1010.637669
0458948 *0001V,01/18/70 23:52:18.700,1010.637332
0459041 *0001V,01/18/70 23:52:18.800,1010.637914
0459151 *0001V,01/18/70 23:52:18.900,1010.638133
0459244 *0001V,01/18/70 23:52:19.000,1010.639670
0459353 *0001V,01/18/70 23:52:19.100,1010.643140
0459447 *0001V,01/18/70 23:52:19.200,1010.639940
0459541 *0001V,01/18/70 23:52:19.300,1010.636250
0459650 *0001V,01/18/70 23:52:19.400,1010.635335
0459743 *0001V,01/18/70 23:52:19.500,1010.634975
0459853 *0001V,01/18/70 23:52:19.600,1010.633796
0459946 *0001V,01/18/70 23:52:19.700,1010.638490
0500040 *0001V,01/18/70 23:52:19.800,1010.640606
0500149 *0001V,01/18/70 23:52:19.900,1010.634359
0500243 *0001V,01/18/70 23:52:20.000,1010.631759
0500352 *0001V,01/18/70 23:52:20.100,1010.638527
0500445 *0001V,01/18/70 23:52:20.200,1010.634623
0500539 *0001V,01/18/70 23:52:20.300,1010.639651
0500648 *0001V,01/18/70 23:52:20.400,1010.636754
0500742 *0001V,01/18/70 23:52:20.500,1010.637282
0500851 *0001V,01/18/70 23:52:20.600,1010.641135
0500945 *0001V,01/18/70 23:52:20.700,1010.637940
0501054 *0001V,01/18/70 23:52:20.800,1010.641114
0501147 *0001V,01/18/70 23:52:20.900,1010.637476
0501241 *0001V,01/18/70 23:52:21.000,1010.634487
0501350 *0001V,01/18/70 23:52:21.100,1010.639788
0501444 *0001V,01/18/70 23:52:21.200,1010.641194
0501553 *0001V,01/18/70 23:52:21.300,1010.637024
0501647 *0001V,01/18/70 23:52:21.400,1010.639691
0501740 *0001V,01/18/70 23:52:21.500,1010.638629
0501849 *0001V,01/18/70 23:52:21.600,1010.638412
0501943 *0001V,01/18/70 23:52:21.700,1010.639483
0502052 *0001V,01/18/70 23:52:21.800,1010.634903
0502146 *0001V,01/18/70 23:52:21.900,1010.632293
0502239 *0001V,01/18/70 23:52:22.000,1010.633897
0502349 *0001V,01/18/70 23:52:22.100,1010.631135
0502442 *0001V,01/18/70 23:52:22.200,1010.634033
0502551 *0001V,01/18/70 23:52:22.300,1010.633462
0502645 *0001V,01/18/70 23:52:22.400,1010.633684
0502754 *0001V,01/18/70 23:52:22.500,1010.637749
0502848 *0001V,01/18/70 23:52:22.600,1010.640331
0502941 *0001V,01/18/70 23:52:22.700,1010.645103
0503051 *0001V,01/18/70 23:52:22.800,1010.641415
0503144 *0001V,01/18/70 23:52:22.900,1010.637276
0503253 *0001V,01/18/70 23:52:23.000,1010.640535
0503347 *0001V,01/18/70 23:52:23.100,1010.643094
0503441 *0001V,01/18/70 23:52:23.200,1010.640773
0503550 *0001V,01/18/70 23:52:23.300,1010.640045
0503643 *0001V,01/18/70 23:52:23.400,1010.638794
0503753 *0001V,01/18/70 23:52:23.500,1010.635711
0503846 *0001V,01/18/70 23:52:23.600,1010.631596
0503940 *0001V,01/18/70 23:52:23.700,1010.630884
0504049 *0001V,01/18/70 23:52:23.800,1010.634179
0504143 *0001V,01/18/70 23:52:23.900,1010.632568
0504252 *0001V,01/18/70 23:52:24.000,1010.630634
0504345 *0001V,01/18/70 23:52:24.100,1010.631424
0504439 *0001V,01/18/70 23:52:24.200,1010.631023
0504548 *0001V,01/18/70 23:52:24.300,1010.629367
0504642 *0001V,01/18/70 23:52:24.400,1010.630693
0504751 *0001V,01/18/70 23:52:24.500,1010.635774
0504845 *0001V,01/18/70 23:52:24.600,1010.639271
0504954 *0001V,01/18/70 23:52:24.700,1010.637680
0505047 *0001V,01/18/70 23:52:24.800,1010.635761
0505141 *0001V,01/18/70 23:52:24.900,1010.631532
0505250 *0001V,01/18/70 23:52:25.000,1010.629771
0505344 *0001V,01/18/70 23:52:25.100,1010.627917
0505453 *0001V,01/18/70 23:52:25.200,1010.628351
0505547 *0001V,01/18/70 23:52:25.300,1010.630046
0505640 *0001V,01/18/70 23:52:25.400,1010.630648
0505749 *0001V,01/18/70 23:52:25.500,1010.628047
0505843 *0001V,01/18/70 23:52:25.600,1010.627877
0505952 *0001V,01/18/70 23:52:25.700,1010.634363
0506046 *0001V,01/18/70 23:52:25.800,1010.633132
0506139 *0001V,01/18/70 23:52:25.900,1010.626725
0506249 *0001V,01/18/70 23:52:26.000,1010.628842
0506342 *0001V,01/18/70 23:52:26.100,1010.633221
0506451 *0001V,01/18/70 23:52:26.200,1010.627935
0506545 *0001V,01/18/70 23:52:26.300,1010.623140
0506639 *0001V,01/18/70 23:52:26.400,1010.627130
0506748 *0001V,01/18/70 23:52:26.500,1010.630619
0506841 *0001V,01/18/70 23:52:26.600,1010.625739
0506951 *0001V,01/18/70 23:52:26.700,1010.623473
0507044 *0001V,01/18/70 23:52:26.800,1010.627836
0507153 *0001V,01/18/70 23:52:26.900,1010.624621
0507247 *0001V,01/18/70 23:52:27.000,1010.619589
0507341 *0001V,01/18/70 23:52:27.100,1010.621749
0507450 *0001V,01/18/70 23:52:27.200,1010.624722
0507543 *0001V,01/18/70 23:52:27.300,1010.622053
0507653 *0001V,01/18/70 23:52:27.400,1010.619389
0507746 *0001V,01/18/70 23:52:27.500,1010.627963
0507840 *0001V,01/18/70 23:52:27.600,1010.630731
0507949 *0001V,01/18/70 23:52:27.700,1010.623241
0508043 *0001V,01/18/70 23:52:27.800,1010.624005
0508152 *0001V,01/18/70 23:52:27.900,1010.623168
0508245 *0001V,01/18/70 23:52:28.000,1010.618064
0508339 *0001V,01/18/70 23:52:28.100,1010.611372
0508448 *0001V,01/18/70 23:52:28.200,1010.612921
0508542 *0001V,01/18/70 23:52:28.300,1010.609473
0508651 *0001V,01/18/70 23:52:28.400,1010.615418
0508745 *0001V,01/18/70 23:52:28.500,1010.620823
0508854 *0001V,01/18/70 23:52:28.600,1010.619517
0508947 *0001V,01/18/70 23:52:28.700,1010.614041
0509041 *0001V,01/18/70 23:52:28.800,1010.616192
0509150 *0001V,01/18/70 23:52:28.900,1010.623587
0509244 *0001V,01/18/70 23:52:29.000,1010.623293
0509353 *0001V,01/18/70 23:52:29.100,1010.621861
0509447 *0001V,01/18/70 23:52:29.200,1010.618676
0509540 *0001V,01/18/70 23:52:29.300,1010.625530
0509649 *0001V,01/18/70 23:52:29.400,1010.632206
0509743 *0001V,01/18/70 23:52:29.500,1010.628641
0509852 *0001V,01/18/70 23:52:29.600,1010.625590
0509946 *0001V,01/18/70 23:52:29.700,1010.628963
0510039 *0001V,01/18/70 23:52:29.800,1010.629258
0510149 *0001V,01/18/70 23:52:29.900,1010.628675
0510242 *0001V,01/18/70 23:52:30.000,1010.630869
0510351 *0001V,01/18/70 23:52:30.100,1010.631836
0510445 *0001V,01/18/70 23:52:30.200,1010.628041
0510554 *0001V,01/18/70 23:52:30.300,1010.624437
0510648 *0001V,01/18/70 23:52:30.400,1010.629462
0510741 *0001V,01/18/70 23:52:30.500,1010.630603
0510851 *0001V,01/18/70 23:52:30.600,1010.625465
0510944 *0001V,01/18/70 23:52:30.700,1010.633036
0511053 *0001V,01/18/70 23:52:30.800,1010.634248
0511147 *0001V,01/18/70 23:52:30.900,1010.630690
0511241 *0001V,01/18/70 23:52:31.000,1010.630801
0511350 *0001V,01/18/70 23:52:31.100,1010.632014
0511443 *0001V,01/18/70 23:52:31.200,1010.631556
0511553 *0001V,01/18/70 23:52:31.300,1010.634774
0511646 *0001V,01/18/70 23:52:31.400,1010.636805
0511740 *0001V,01/18/70 23:52:31.500,1010.633003
0511849 *0001V,01/18/70 23:52:31.600,1010.631393
0511943 *0001V,01/18/70 23:52:31.700,1010.627385
0512052 *0001V,01/18/70 23:52:31.800,1010.633009
0512145 *0001V,01/18/70 23:52:31.900,1010.632762
0512239 *0001V,01/18/70 23:52:32.000,1010.633973
0512348 *0001V,01/18/70 23:52:32.100,1010.636437
0512442 *0001V,01/18/70 23:52:32.200,1010.631950
0512551 *0001V,01/18/70 23:52:32.300,1010.629122
0512645 *0001V,01/18/70 23:52:32.400,1010.626065
0512754 *0001V,01/18/70 23:52:32.500,1010.626666
0512847 *0001V,01/18/70 23:52:32.600,1010.623513
0512941 *0001V,01/18/70 23:52:32.700,1010.627038
0513050 *0001V,01/18/70 23:52:32.800,1010.630192
0513144 *0001V,01/18/70 23:52:32.900,1010.630031
0513253 *0001V,01/18/70 23:52:33.000,1010.629568
0513347 *0001V,01/18/70 23:52:33.100,1010.630161
0513440 *0001V,01/18/70 23:52:33.200,1010.632309
0513549 *0001V,01/18/70 23:52:33.300,1010.630076
0513643 *0001V,01/18/70 23:52:33.400,1010.625952
0513752 *0001V,01/18/70 23:52:33.500,1010.629319
0513846 *0001V,01/18/70 23:52:33.600,1010.629197
0513939 *0001V,01/18/70 23:52:33.700,1010.627621
0514049 *0001V,01/18/70 23:52:33.800,1010.629135
0514142 *0001V,01/18/70 23:52:33.900,1010.628770
0514251 *0001V,01/18/70 23:52:34.000,1010.627583
0514345 *0001V,01/18/70 23:52:34.100,1010.627189
0514454 *0001V,01/18/70 23:52:34.200,1010.627407
0514548 *0001V,01/18/70 23:52:34.300,1010.626887
0514641 *0001V,01/18/70 23:52:34.400,1010.623895
0514751 *0001V,01/18/70 23:52:34.500,1010.620952
0514844 *0001V,01/18/70 23:52:34.600,1010.624556
0514953 *0001V,01/18/70 23:52:34.700,1010.623230
0515047 *0001V,01/18/70 23:52:34.800,1010.622715
0515141 *0001V,01/18/70 23:52:34.900,1010.628821
0515250 *0001V,01/18/70 23:52:35.000,1010.629803
0515343 *0001V,01/18/70 23:52:35.100,1010.627024
0515453 *0001V,01/18/70 23:52:35.200,1010.628676
0515546 *0001V,01/18/70 23:52:35.300,1010.631429
0515640 *0001V,01/18/70 23:52:35.400,1010.627094
0515749 *0001V,01/18/70 23:52:35.500,1010.622360
0515843 *0001V,01/18/70 23:52:35.600,1010.626456
0515952 *0001V,01/18/70 23:52:35.700,1010.626951
0516045 *0001V,01/18/70 23:52:35.800,1010.623094
0516139 *0001V,01/18/70 23:52:35.900,1010.623004
0516248 *0001V,01/18/70 23:52:36.000,1010.628549
0516342 *0001V,01/18/70 23:52:36.100,1010.626952
0516451 *0001V,01/18/70 23:52:36.200,1010.626116
0516545 *0001V,01/18/70 23:52:36.300,1010.626623
0516654 *0001V,01/18/70 23:52:36.400,1010.626759
0516747 *0001V,01/18/70 23:52:36.500,1010.624342
0516841 *0001V,01/18/70 23:52:36.600,1010.623068
0516950 *0001V,01/18/70 23:52:36.700,1010.626512
0517044 *0001V,01/18/70 23:52:36.800,1010.625268
0517153 *0001V,01/18/70 23:52:36.900,1010.623865
0517247 *0001V,01/18/70 23:52:37.000,1010.629353
0517340 *0001V,01/18/70 23:52:37.100,1010.632663
0517449 *0001V,01/18/70 23:52:37.200,1010.627637
0517543 *0001V,01/18/70 23:52:37.300,1010.625811
0517652 *0001V,01/18/70 23:52:37.400,1010.630007
0517746 *0001V,01/18/70 23:52:37.500,1010.630751
0517839 *0001V,01/18/70 23:52:37.600,1010.627721
0517949 *0001V,01/18/70 23:52:37.700,1010.629861
0518042 *0001V,01/18/70 23:52:37.800,1010.631593
0518151 *0001V,01/18/70 23:52:37.900,1010.628306
0518245 *0001V,01/18/70 23:52:38.000,1010.629893
0518339 *0001V,01/18/70 23:52:38.100,1010.635108
0518448 *0001V,01/18/70 23:52:38.200,1010.634295
0518541 *0001V,01/18/70 23:52:38.300,1010.632284
0518651 *0001V,01/18/70 23:52:38.400,1010.634128
0518744 *0001V,01/18/70 23:52:38.500,1010.634940
0518853 *0001V,01/18/70 23:52:38.600,1010.634702
0518947 *0001V,01/18/70 23:52:38.700,1010.632305
0519041 *0001V,01/18/70 23:52:38.800,1010.634100
0519150 *0001V,01/18/70 23:52:38.900,1010.635973
0519243 *0001V,01/18/70 23:52:39.000,1010.633104
0519353 *0001V,01/18/70 23:52:39.100,1010.632592
0519446 *0001V,01/18/70 23:52:39.200,1010.636579
0519540 *0001V,01/18/70 23:52:39.300,1010.631741
0519649 *0001V,01/18/70 23:52:39.400,1010.630424
0519743 *0001V,01/18/70 23:52:39.500,1010.634088
0519852 *0001V,01/18/70 23:52:39.600,1010.633062
0519945 *0001V,01/18/70 23:52:39.700,1010.634030
0520055 *0001V,01/18/70 23:52:39.800,1010.633273
0520148 *0001V,01/18/70 23:52:39.900,1010.630259
0520242 *0001V,01/18/70 23:52:40.000,1010.630975
0520351 *0001V,01/18/70 23:52:40.100,1010.628722
0520445 *0001V,01/18/70 23:52:40.200,1010.626730
0520554 *0001V,01/18/70 23:52:40.300,1010.631449
0520647 *0001V,01/18/70 23:52:40.400,1010.628861
0520741 *0001V,01/18/70 23:52:40.500,1010.627417
0520850 *0001V,01/18/70 23:52:40.600,1010.629638
0520944 *0001V,01/18/70 23:52:40.700,1010.626169
0521053 *0001V,01/18/70 23:52:40.800,1010.627654
0521147 *0001V,01/18/70 23:52:40.900,1010.629933
0521240 *0001V,01/18/70 23:52:41.000,1010.623888
0521349 *0001V,01/18/70 23:52:41.100,1010.624720
0521443 *0001V,01/18/70 23:52:41.200,1010.627953
0521552 *0001V,01/18/70 23:52:41.300,1010.625223
0521646 *0001V,01/18/70 23:52:41.400,1010.627927
0521739 *0001V,01/18/70 23:52:41.500,1010.629187
0521849 *0001V,01/18/70 23:52:41.600,1010.627186
0521942 *0001V,01/18/70 23:52:41.700,1010.627072
0522051 *0001V,01/18/70 23:52:41.800,1010.622892
0522145 *0001V,01/18/70 23:52:41.900,1010.624669
0522254 *0001V,01/18/70 23:52:42.000,1010.624270
0522348 *0001V,01/18/70 23:52:42.100,1010.622191
0522441 *0001V,01/18/70 23:52:42.200,1010.625801
0522551 *0001V,01/18/70 23:52:42.300,1010.630473
0522644 *0001V,01/18/70 23:52:42.400,1010.628009
0522753 *0001V,01/18/70 23:52:42.500,1010.629116
0522847 *0001V,01/18/70 23:52:42.600,1010.630566
0522941 *0001V,01/18/70 23:52:42.700,1010.627248
0523050 *0001V,01/18/70 23:52:42.800,1010.624456
0523143 *0001V,01/18/70 23:52:42.900,1010.623848
0523253 *0001V,01/18/70 23:52:43.000,1010.627871
0523346 *0001V,01/18/70 23:52:43.100,1010.627292
0523440 *0001V,01/18/70 23:52:43.200,1010.625965
0523549 *0001V,01/18/70 23:52:43.300,1010.630149
0523643 *0001V,01/18/70 23:52:43.400,1010.628698
0523752 *0001V,01/18/70 23:52:43.500,1010.624278
0523845 *0001V,01/18/70 23:52:43.600,1010.630611
0523939 *0001V,01/18/70 23:52:43.700,1010.629951
0524048 *0001V,01/18/70 23:52:43.800,1010.628538
0524142 *0001V,01/18/70 23:52:43.900,1010.630974
0524251 *0001V,01/18/70 23:52:44.000,1010.633157
0524345 *0001V,01/18/70 23:52:44.100,1010.633550
0524454 *0001V,01/18/70 23:52:44.200,1010.632483
0524547 *0001V,01/18/70 23:52:44.300,1010.630952
0524641 *0001V,01/18/70 23:52:44.400,1010.630696
0524750 *0001V,01/18/70 23:52:44.500,1010.629504
0524844 *0001V,01/18/70 23:52:44.600,1010.627000
0524953 *0001V,01/18/70 23:52:44.700,1010.628873
0525047 *0001V,01/18/70 23:52:44.800,1010.626746
0525140 *0001V,01/18/70 23:52:44.900,1010.625467
0525249 *0001V,01/18/70 23:52:45.000,1010.625473
0525343 *0001V,01/18/70 23:52:45.100,1010.624393
0525452 *0001V,01/18/70 23:52:45.200,1010.628945
0525546 *0001V,01/18/70 23:52:45.300,1010.628718
0525639 *0001V,01/18/70 23:52:45.400,1010.626170
0525749 *0001V,01/18/70 23:52:45.500,1010.624954
0525842 *0001V,01/18/70 23:52:45.600,1010.626107
0525951 *0001V,01/18/70 23:52:45.700,1010.626038
0526045 *0001V,01/18/70 23:52:45.800,1010.627030
0526139 *0001V,01/18/70 23:52:45.900,1010.624804
0526248 *0001V,01/18/70 23:52:46.000,1010.624719
0526341 *0001V,01/18/70 23:52:46.100,1010.622795
0526451 *0001V,01/18/70 23:52:46.200,1010.619868
0526544 *0001V,01/18/70 23:52:46.300,1010.623734
0526653 *0001V,01/18/70 23:52:46.400,1010.626074
0526747 *0001V,01/18/70 23:52:46.500,1010.622316
0526841 *0001V,01/18/70 23:52:46.600,1010.620235
0526950 *0001V,01/18/70 23:52:46.700,1010.620733
0527043 *0001V,01/18/70 23:52:46.800,1010.621566
0527153 *0001V,01/18/70 23:52:46.900,1010.622533
0527246 *0001V,01/18/70 23:52:47.000,1010.622665
0527340 *0001V,01/18/70 23:52:47.100,1010.625207
0527449 *0001V,01/18/70 23:52:47.200,1010.626111
0527543 *0001V,01/18/70 23:52:47.300,1010.623466
0527652 *0001V,01/18/70 23:52:47.400,1010.623849
0527745 *0001V,01/18/70 23:52:47.500,1010.626649
0527855 *0001V,01/18/70 23:52:47.600,1010.625182
0527948 *0001V,01/18/70 23:52:47.700,1010.622099
0528042 *0001V,01/18/70 23:52:47.800,1010.625169
0528151 *0001V,01/18/70 23:52:47.900,1010.623655
0528245 *0001V,01/18/70 23:52:48.000,1010.622973
0528354 *0001V,01/18/70 23:52:48.100,1010.625164
0528447 *0001V,01/18/70 23:52:48.200,1010.625636
0528541 *0001V,01/18/70 23:52:48.300,1010.624151
0528650 *0001V,01/18/70 23:52:48.400,1010.623051
0528744 *0001V,01/18/70 23:52:48.500,1010.625580
0528853 *0001V,01/18/70 23:52:48.600,1010.624246
0528947 *0001V,01/18/70 23:52:48.700,1010.621844
0529040 *0001V,01/18/70 23:52:48.800,1010.621502
0529149 *0001V,01/18/70 23:52:48.900,1010.622187
0529243 *0001V,01/18/70 23:52:49.000,1010.623149
0529352 *0001V,01/18/70 23:52:49.100,1010.622734
0529446 *0001V,01/18/70 23:52:49.200,1010.623012
0529539 *0001V,01/18/70 23:52:49.300,1010.623604
0529649 *0001V,01/18/70 23:52:49.400,1010.622063
0529742 *0001V,01/18/70 23:52:49.500,1010.619135
0529851 *0001V,01/18/70 23:52:49.600,1010.619435
0529945 *0001V,01/18/70 23:52:49.700,1010.619854
0530054 *0001V,01/18/70 23:52:49.800,1010.620495
0530148 *0001V,01/18/70 23:52:49.900,1010.619878
0530241 *0001V,01/18/70 23:52:50.000,1010.618067
0530351 *0001V,01/18/70 23:52:50.100,1010.615993
0530444 *0001V,01/18/70 23:52:50.200,1010.614128
0530553 *0001V,01/18/70 23:52:50.300,1010.615542
0530647 *0001V,01/18/70 23:52:50.400,1010.616781
0530741 *0001V,01/18/70 23:52:50.500,1010.615038
0530850 *0001V,01/18/70 23:52:50.600,1010.617753
0530943 *0001V,01/18/70 23:52:50.700,1010.620429
0531053 *0001V,01/18/70 23:52:50.800,1010.617042
0531146 *0001V,01/18/70 23:52:50.900,1010.615104
0531240 *0001V,01/18/70 23:52:51.000,1010.617667
0531349 *0001V,01/18/70 23:52:51.100,1010.617237
0531443 *0001V,01/18/70 23:52:51.200,1010.613372
0531552 *0001V,01/18/70 23:52:51.300,1010.615564
0531645 *0001V,01/18/70 23:52:51.400,1010.617943
0531739 *0001V,01/18/70 23:52:51.500,1010.614596
0531848 *0001V,01/18/70 23:52:51.600,1010.612104
0531942 *0001V,01/18/70 23:52:51.700,1010.615521
0532051 *0001V,01/18/70 23:52:51.800,1010.616441
0532145 *0001V,01/18/70 23:52:51.900,1010.615259
0532254 *0001V,01/18/70 23:52:52.000,1010.613056
0532347 *0001V,01/18/70 23:52:52.100,1010.614667
0532441 *0001V,01/18/70 23:52:52.200,1010.613223
0532550 *0001V,01/18/70 23:52:52.300,1010.609679
0532644 *0001V,01/18/70 23:52:52.400,1010.614391
0532753 *0001V,01/18/70 23:52:52.500,1010.612534
0532847 *0001V,01/18/70 23:52:52.600,1010.607769
0532940 *0001V,01/18/70 23:52:52.700,1010.612829
0533049 *0001V,01/18/70 23:52:52.800,1010.615571
0533143 *0001V,01/18/70 23:52:52.900,1010.611344
0533252 *0001V,01/18/70 23:52:53.000,1010.611219
0533346 *0001V,01/18/70 23:52:53.100,1010.614187
0533439 *0001V,01/18/70 23:52:53.200,1010.612749
0533549 *0001V,01/18/70 23:52:53.300,1010.606700
0533642 *0001V,01/18/70 23:52:53.400,1010.611211
0533751 *0001V,01/18/70 23:52:53.500,1010.615656
0533845 *0001V,01/18/70 23:52:53.600,1010.613933
0533954 *0001V,01/18/70 23:52:53.700,1010.609433
0534048 *0001V,01/18/70 23:52:53.800,1010.609497
0534141 *0001V,01/18/70 23:52:53.900,1010.613620
0534251 *0001V,01/18/70 23:52:54.000,1010.607096
0534344 *0001V,01/18/70 23:52:54.100,1010.606524
0534453 *0001V,01/18/70 23:52:54.200,1010.613347
0534547 *0001V,01/18/70 23:52:54.300,1010.613057
0534641 *0001V,01/18/70 23:52:54.400,1010.609591
0534750 *0001V,01/18/70 23:52:54.500,1010.613986
0534843 *0001V,01/18/70 23:52:54.600,1010.613904
0534953 *0001V,01/18/70 23:52:54.700,1010.607177
0535046 *0001V,01/18/70 23:52:54.800,1010.610001
0535140 *0001V,01/18/70 23:52:54.900,1010.613365
0535249 *0001V,01/18/70 23:52:55.000,1010.613726
0535343 *0001V,01/18/70 23:52:55.100,1010.611074
0535452 *0001V,01/18/70 23:52:55.200,1010.609967
0535545 *0001V,01/18/70 23:52:55.300,1010.615952
0535639 *0001V,01/18/70 23:52:55.400,1010.612556
0535748 *0001V,01/18/70 23:52:55.500,1010.609020
0535842 *0001V,01/18/70 23:52:55.600,1010.616483
0535951 *0001V,01/18/70 23:52:55.700,1010.614873
0536045 *0001V,01/18/70 23:52:55.800,1010.612411
0536154 *0001V,01/18/70 23:52:55.900,1010.617437
0536247 *0001V,01/18/70 23:52:56.000,1010.617717
0536341 *0001V,01/18/70 23:52:56.100,1010.616145
0536450 *0001V,01/18/70 23:52:56.200,1010.617430
0536544 *0001V,01/18/70 23:52:56.300,1010.615238
0536653 *0001V,01/18/70 23:52:56.400,1010.615168
0536747 *0001V,01/18/70 23:52:56.500,1010.616584
0536840 *0001V,01/18/70 23:52:56.600,1010.619631
0536949 *0001V,01/18/70 23:52:56.700,1010.619970
0537043 *0001V,01/18/70 23:52:56.800,1010.616741
0537152 *0001V,01/18/70 23:52:56.900,1010.614986
0537246 *0001V,01/18/70 23:52:57.000,1010.618937
0537339 *0001V,01/18/70 23:52:57.100,1010.618304
0537449 *0001V,01/18/70 23:52:57.200,1010.617554
0537542 *0001V,01/18/70 23:52:57.300,1010.621714
0537651 *0001V,01/18/70 23:52:57.400,1010.623499
0537745 *0001V,01/18/70 23:52:57.500,1010.618723
0537839 *0001V,01/18/70 23:52:57.600,1010.617945
0537948 *0001V,01/18/70 23:52:57.700,1010.621732
0538041 *0001V,01/18/70 23:52:57.800,1010.619131
0538151 *0001V,01/18/70 23:52:57.900,1010.617232
0538244 *0001V,01/18/70 23:52:58.000,1010.618049
0538353 *0001V,01/18/70 23:52:58.100,1010.622515
0538447 *0001V,01/18/70 23:52:58.200,1010.620089
0538541 *0001V,01/18/70 23:52:58.300,1010.618423
0538650 *0001V,01/18/70 23:52:58.400,1010.618483
0538743 *0001V,01/18/70 23:52:58.500,1010.621463
0538853 *0001V,01/18/70 23:52:58.600,1010.617811
0538946 *0001V,01/18/70 23:52:58.700,1010.617958
0539040 *0001V,01/18/70 23:52:58.800,1010.620980
0539149 *0001V,01/18/70 23:52:58.900,1010.619628
0539243 *0001V,01/18/70 23:52:59.000,1010.615781
0539352 *0001V,01/18/70 23:52:59.100,1010.617717
0539445 *0001V,01/18/70 23:52:59.200,1010.619478
0539539 *0001V,01/18/70 23:52:59.300,1010.616955
0539648 *0001V,01/18/70 23:52:59.400,1010.616763
0539742 *0001V,01/18/70 23:52:59.500,1010.621855
0539851 *0001V,01/18/70 23:52:59.600,1010.621396
0539945 *0001V,01/18/70 23:52:59.700,1010.617576
0540054 *0001V,01/18/70 23:52:59.800,1010.620656
0540147 *0001V,01/18/70 23:52:59.900,1010.622396
0540241 *0001V,01/18/70 23:53:00.000,1010.622032
0540350 *0001V,01/18/70 23:53:00.100,1010.619647
0540444 *0001V,01/18/70 23:53:00.200,1010.621782
0540553 *0001V,01/18/70 23:53:00.300,1010.623318
0540647 *0001V,01/18/70 23:53:00.400,1010.623214
0540740 *0001V,01/18/70 23:53:00.500,1010.622111
0540849 *0001V,01/18/70 23:53:00.600,1010.625376
0540943 *0001V,01/18/70 23:53:00.700,1010.624826
0541052 *0001V,01/18/70 23:53:00.800,1010.622292
0541146 *0001V,01/18/70 23:53:00.900,1010.624729
0541239 *0001V,01/18/70 23:53:01.000,1010.626268
0541349 *0001V,01/18/70 23:53:01.100,1010.622929
0541442 *0001V,01/18/70 23:53:01.200,1010.620002
0541552 *0001V,01/18/70 23:53:01.300,1010.622440
0541645 *0001V,01/18/70 23:53:01.400,1010.624653
0541754 *0001V,01/18/70 23:53:01.500,1010.622837
0541848 *0001V,01/18/70 23:53:01.600,1010.621270
0541942 *0001V,01/18/70 23:53:01.700,1010.623395
0542051 *0001V,01/18/70 23:53:01.800,1010.623858
0542144 *0001V,01/18/70 23:53:01.900,1010.619557
0542254 *0001V,01/18/70 23:53:02.000,1010.619633
0542347 *0001V,01/18/70 23:53:02.100,1010.624734
0542441 *0001V,01/18/70 23:53:02.200,1010.624143
0542550 *0001V,01/18/70 23:53:02.300,1010.620230
0542644 *0001V,01/18/70 23:53:02.400,1010.622886
0542753 *0001V,01/18/70 23:53:02.500,1010.626305
0542846 *0001V,01/18/70 23:53:02.600,1010.623717
0542940 *0001V,01/18/70 23:53:02.700,1010.621750
0543049 *0001V,01/18/70 23:53:02.800,1010.625413
0543143 *0001V,01/18/70 23:53:02.900,1010.627717
0543252 *0001V,01/18/70 23:53:03.000,1010.623353
0543346 *0001V,01/18/70 23:53:03.100,1010.622247
0543439 *0001V,01/18/70 23:53:03.200,1010.624616
0543548 *0001V,01/18/70 23:53:03.300,1010.624273
0543642 *0001V,01/18/70 23:53:03.400,1010.620667
0543751 *0001V,01/18/70 23:53:03.500,1010.622029
0543845 *0001V,01/18/70 23:53:03.600,1010.626228
0543954 *0001V,01/18/70 23:53:03.700,1010.623079
0544048 *0001V,01/18/70 23:53:03.800,1010.623017
0544141 *0001V,01/18/70 23:53:03.900,1010.623840
0544250 *0001V,01/18/70 23:53:04.000,1010.623003
0544344 *0001V,01/18/70 23:53:04.100,1010.619987
0544453 *0001V,01/18/70 23:53:04.200,1010.619075
0544547 *0001V,01/18/70 23:53:04.300,1010.623006
0544640 *0001V,01/18/70 23:53:04.400,1010.622136
0544750 *0001V,01/18/70 23:53:04.500,1010.620473
0544843 *0001V,01/18/70 23:53:04.600,1010.624232
0544952 *0001V,01/18/70 23:53:04.700,1010.622475
0545046 *0001V,01/18/70 23:53:04.800,1010.618878
0545140 *0001V,01/18/70 23:53:04.900,1010.618604
0545249 *0001V,01/18/70 23:53:05.000,1010.618663
0545342 *0001V,01/18/70 23:53:05.100,1010.616663
0545452 *0001V,01/18/70 23:53:05.200,1010.619002
0545545 *0001V,01/18/70 23:53:05.300,1010.617852
0545639 *0001V,01/18/70 23:53:05.400,1010.614112
0545748 *0001V,01/18/70 23:53:05.500,1010.617579
0545842 *0001V,01/18/70 23:53:05.600,1010.617417
0545951 *0001V,01/18/70 23:53:05.700,1010.613555
0546044 *0001V,01/18/70 23:53:05.800,1010.613871
0546154 *0001V,01/18/70 23:53:05.900,1010.614546
0546247 *0001V,01/18/70 23:53:06.000,1010.612781
0546341 *0001V,01/18/70 23:53:06.100,1010.611589
0546450 *0001V,01/18/70 23:53:06.200,1010.610779
0546544 *0001V,01/18/70 23:53:06.300,1010.610887
0546653 *0001V,01/18/70 23:53:06.400,1010.609393
0546746 *0001V,01/18/70 23:53:06.500,1010.606482
0546840 *0001V,01/18/70 23:53:06.600,1010.606054
0546949 *0001V,01/18/70 23:53:06.700,1010.607715
0547043 *0001V,01/18/70 23:53:06.800,1010.609444
0547152 *0001V,01/18/70 23:53:06.900,1010.602300
0547246 *0001V,01/18/70 23:53:07.000,1010.603905
0547339 *0001V,01/18/70 23:53:07.100,1010.608835
0547448 *0001V,01/18/70 23:53:07.200,1010.607909
0547542 *0001V,01/18/70 23:53:07.300,1010.609311
0547651 *0001V,01/18/70 23:53:07.400,1010.616024
0547745 *0001V,01/18/70 23:53:07.500,1010.617247
0547854 *0001V,01/18/70 23:53:07.600,1010.615391
0547948 *0001V,01/18/70 23:53:07.700,1010.616821
0548041 *0001V,01/18/70 23:53:07.800,1010.619627
0548150 *0001V,01/18/70 23:53:07.900,1010.614051
0548244 *0001V,01/18/70 23:53:08.000,1010.607766
0548353 *0001V,01/18/70 23:53:08.100,1010.607130
0548447 *0001V,01/18/70 23:53:08.200,1010.609177
0548540 *0001V,01/18/70 23:53:08.300,1010.613195
0548650 *0001V,01/18/70 23:53:08.400,1010.618642
0548743 *0001V,01/18/70 23:53:08.500,1010.623254
0548852 *0001V,01/18/70 23:53:08.600,1010.618951
0548946 *0001V,01/18/70 23:53:08.700,1010.619594
0549040 *0001V,01/18/70 23:53:08.800,1010.622382
0549149 *0001V,01/18/70 23:53:08.900,1010.617887
0549242 *0001V,01/18/70 23:53:09.000,1010.619471
0549352 *0001V,01/18/70 23:53:09.100,1010.620853
0549445 *0001V,01/18/70 23:53:09.200,1010.621671
0549539 *0001V,01/18/70 23:53:09.300,1010.621020
0549648 *0001V,01/18/70 23:53:09.400,1010.621715
0549742 *0001V,01/18/70 23:53:09.500,1010.623041
0549851 *0001V,01/18/70 23:53:09.600,1010.621897
0549944 *0001V,01/18/70 23:53:09.700,1010.620732
0550054 *0001V,01/18/70 23:53:09.800,1010.624443
0550147 *0001V,01/18/70 23:53:09.900,1010.623466
0550241 *0001V,01/18/70 23:53:10.000,1010.618607
0550350 *0001V,01/18/70 23:53:10.100,1010.621161
0550444 *0001V,01/18/70 23:53:10.200,1010.624654
0550553 *0001V,01/18/70 23:53:10.300,1010.623038
0550646 *0001V,01/18/70 23:53:10.400,1010.621152
0550740 *0001V,01/18/70 23:53:10.500,1010.622639
0550849 *0001V,01/18/70 23:53:10.600,1010.625191
0550943 *0001V,01/18/70 23:53:10.700,1010.622150
0551052 *0001V,01/18/70 23:53:10.800,1010.619042
0551146 *0001V,01/18/70 23:53:10.900,1010.620247
0551239 *0001V,01/18/70 23:53:11.000,1010.617954
0551348 *0001V,01/18/70 23:53:11.100,1010.617962
0551442 *0001V,01/18/70 23:53:11.200,1010.619107
0551551 *0001V,01/18/70 23:53:11.300,1010.619550
0551645 *0001V,01/18/70 23:53:11.400,1010.620304
0551754 *0001V,01/18/70 23:53:11.500,1010.621755
0551848 *0001V,01/18/70 23:53:11.600,1010.621049
0551941 *0001V,01/18/70 23:53:11.700,1010.619680
0552050 *0001V,01/18/70 23:53:11.800,1010.619932
0552144 *0001V,01/18/70 23:53:11.900,1010.617821
0552253 *0001V,01/18/70 23:53:12.000,1010.619331
0552347 *0001V,01/18/70 23:53:12.100,1010.624340
0552440 *0001V,01/18/70 23:53:12.200,1010.619458
0552550 *0001V,01/18/70 23:53:12.300,1010.617557
0552643 *0001V,01/18/70 23:53:12.400,1010.619139
0552752 *0001V,01/18/70 23:53:12.500,1010.618845
0552846 *0001V,01/18/70 23:53:12.600,1010.616352
0552940 *0001V,01/18/70 23:53:12.700,1010.614771
0553049 *0001V,01/18/70 23:53:12.800,1010.618029
0553142 *0001V,01/18/70 23:53:12.900,1010.618487
0553252 *0001V,01/18/70 23:53:13.000,1010.615338
0553345 *0001V,01/18/70 23:53:13.100,1010.619464
0553454 *0001V,01/18/70 23:53:13.200,1010.621311
0553548 *0001V,01/18/70 23:53:13.300,1010.618751
0553642 *0001V,01/18/70 23:53:13.400,1010.615179
0553751 *0001V,01/18/70 23:53:13.500,1010.613847
0553844 *0001V,01/18/70 23:53:13.600,1010.616830
0553954 *0001V,01/18/70 23:53:13.700,1010.618346
0554047 *0001V,01/18/70 23:53:13.800,1010.614532
0554141 *0001V,01/18/70 23:53:13.900,1010.614240
0554250 *0001V,01/18/70 23:53:14.000,1010.618684
0554344 *0001V,01/18/70 23:53:14.100,1010.613224
0554453 *0001V,01/18/70 23:53:14.200,1010.610101
0554546 *0001V,01/18/70 23:53:14.300,1010.616256
0554640 *0001V,01/18/70 23:53:14.400,1010.616251
0554749 *0001V,01/18/70 23:53:14.500,1010.609968
0554843 *0001V,01/18/70 23:53:14.600,1010.611197
0554952 *0001V,01/18/70 23:53:14.700,1010.613753
0555046 *0001V,01/18/70 23:53:14.800,1010.610183
0555139 *0001V,01/18/70 23:53:14.900,1010.607491
0555248 *0001V,01/18/70 23:53:15.000,1010.611596
0555342 *0001V,01/18/70 23:53:15.100,1010.614660
0555451 *0001V,01/18/70 23:53:15.200,1010.611784
0555545 *0001V,01/18/70 23:53:15.300,1010.610682
0555638 *0001V,01/18/70 23:53:15.400,1010.614540
0555748 *0001V,01/18/70 23:53:15.500,1010.612493
0555841 *0001V,01/18/70 23:53:15.600,1010.608739
0555950 *0001V,01/18/70 23:53:15.700,1010.611758
0556044 *0001V,01/18/70 23:53:15.800,1010.617013
0556153 *0001V,01/18/70 23:53:15.900,1010.614739
0556247 *0001V,01/18/70 23:53:16.000,1010.611034
0556340 *0001V,01/18/70 23:53:16.100,1010.614226
0556450 *0001V,01/18/70 23:53:16.200,1010.613865
0556543 *0001V,01/18/70 23:53:16.300,1010.610671
0556652 *0001V,01/18/70 23:53:16.400,1010.611600
0556746 *0001V,01/18/70 23:53:16.500,1010.612924
0556840 *0001V,01/18/70 23:53:16.600,1010.609522
0556949 *0001V,01/18/70 23:53:16.700,1010.610335
0557042 *0001V,01/18/70 23:53:16.800,1010.613926
0557152 *0001V,01/18/70 23:53:16.900,1010.617832
0557245 *0001V,01/18/70 23:53:17.000,1010.615635
0557339 *0001V,01/18/70 23:53:17.100,1010.616292
0557448 *0001V,01/18/70 23:53:17.200,1010.621660
0557542 *0001V,01/18/70 23:53:17.300,1010.616685
0557651 *0001V,01/18/70 23:53:17.400,1010.612118
0557744 *0001V,01/18/70 23:53:17.500,1010.617798
0557854 *0001V,01/18/70 23:53:17.600,1010.619451
0557947 *0001V,01/18/70 23:53:17.700,1010.614520
0558041 *0001V,01/18/70 23:53:17.800,1010.615472
0558150 *0001V,01/18/70 23:53:17.900,1010.617396
0558244 *0001V,01/18/70 23:53:18.000,1010.615866
0558353 *0001V,01/18/70 23:53:18.100,1010.611836
0558446 *0001V,01/18/70 23:53:18.200,1010.614106
0558540 *0001V,01/18/70 23:53:18.300,1010.620840
0558649 *0001V,01/18/70 23:53:18.400,1010.615469
0558743 *0001V,01/18/70 23:53:18.500,1010.614329
0558852 *0001V,01/18/70 23:53:18.600,1010.619526
0558946 *0001V,01/18/70 23:53:18.700,1010.622343
0559039 *0001V,01/18/70 23:53:18.800,1010.621507
0559148 *0001V,01/18/70 23:53:18.900,1010.618792
0559242 *0001V,01/18/70 23:53:19.000,1010.617940
0559351 *0001V,01/18/70 23:53:19.100,1010.611846
0559445 *0001V,01/18/70 23:53:19.200,1010.608628
0559554 *0001V,01/18/70 23:53:19.300,1010.611894
0559648 *0001V,01/18/70 23:53:19.400,1010.610885
0559741 *0001V,01/18/70 23:53:19.500,1010.606200
0559850 *0001V,01/18/70 23:53:19.600,1010.608722
0559944 *0001V,01/18/70 23:53:19.700,1010.610909
0600053 *0001V,01/18/70 23:53:19.800,1010.608069
0600147 *0001V,01/18/70 23:53:19.900,1010.610420
0600240 *0001V,01/18/70 23:53:20.000,1010.610905
0600350 *0001V,01/18/70 23:53:20.100,1010.613560
0600443 *0001V,01/18/70 23:53:20.200,1010.614788
0600552 *0001V,01/18/70 23:53:20.300,1010.611348
0600646 *0001V,01/18/70 23:53:20.400,1010.613540
0600740 *0001V,01/18/70 23:53:20.500,1010.615327
0600849 *0001V,01/18/70 23:53:20.600,1010.615178
0600942 *0001V,01/18/70 23:53:20.700,1010.614422
0601052 *0001V,01/18/70 23:53:20.800,1010.617833
0601145 *0001V,01/18/70 23:53:20.900,1010.619439
0601239 *0001V,01/18/70 23:53:21.000,1010.615743
0601348 *0001V,01/18/70 23:53:21.100,1010.619599
0601442 *0001V,01/18/70 23:53:21.200,1010.621817
0601551 *0001V,01/18/70 23:53:21.300,1010.616170
0601644 *0001V,01/18/70 23:53:21.400,1010.611640
0601754 *0001V,01/18/70 23:53:21.500,1010.613750
0601847 *0001V,01/18/70 23:53:21.600,1010.616305
0601941 *0001V,01/18/70 23:53:21.700,1010.612602
0602050 *0001V,01/18/70 23:53:21.800,1010.610275
0602144 *0001V,01/18/70 23:53:21.900,1010.614843
0602253 *0001V,01/18/70 23:53:22.000,1010.615509
0602346 *0001V,01/18/70 23:53:22.100,1010.611299
0602440 *0001V,01/18/70 23:53:22.200,1010.612413
0602549 *0001V,01/18/70 23:53:22.300,1010.615331
0602643 *0001V,01/18/70 23:53:22.400,1010.615254
0602752 *0001V,01/18/70 23:53:22.500,1010.614563
0602846 *0001V,01/18/70 23:53:22.600,1010.612685
0602939 *0001V,01/18/70 23:53:22.700,1010.615393
0603048 *0001V,01/18/70 23:53:22.800,1010.617388
0603142 *0001V,01/18/70 23:53:22.900,1010.611187
0603251 *0001V,01/18/70 23:53:23.000,1010.611403
0603345 *0001V,01/18/70 23:53:23.100,1010.616646
0603454 *0001V,01/18/70 23:53:23.200,1010.612576
0603548 *0001V,01/18/70 23:53:23.300,1010.609725
0603641 *0001V,01/18/70 23:53:23.400,1010.612777
0603750 *0001V,01/18/70 23:53:23.500,1010.610277
0603844 *0001V,01/18/70 23:53:23.600,1010.606080
0603953 *0001V,01/18/70 23:53:23.700,1010.607730
0604047 *0001V,01/18/70 23:53:23.800,1010.606630
0604140 *0001V,01/18/70 23:53:23.900,1010.604973
0604250 *0001V,01/18/70 23:53:24.000,1010.605523
0604343 *0001V,01/18/70 23:53:24.100,1010.605399
0604452 *0001V,01/18/70 23:53:24.200,1010.606703
0604546 *0001V,01/18/70 23:53:24.300,1010.605917
0604640 *0001V,01/18/70 23:53:24.400,1010.605101
0604749 *0001V,01/18/70 23:53:24.500,1010.605090
0604842 *0001V,01/18/70 23:53:24.600,1010.601912
0604952 *0001V,01/18/70 23:53:24.700,1010.604629
0605045 *0001V,01/18/70 23:53:24.800,1010.605436
0605139 *0001V,01/18/70 23:53:24.900,1010.598410
0605248 *0001V,01/18/70 23:53:25.000,1010.599069
0605342 *0001V,01/18/70 23:53:25.100,1010.603251
0605451 *0001V,01/18/70 23:53:25.200,1010.597091
0605544 *0001V,01/18/70 23:53:25.300,1010.596346
0605654 *0001V,01/18/70 23:53:25.400,1010.600485
0605747 *0001V,01/18/70 23:53:25.500,1010.602704
0605841 *0001V,01/18/70 23:53:25.600,1010.597670
0605950 *0001V,01/18/70 23:53:25.700,1010.599111
0606044 *0001V,01/18/70 23:53:25.800,1010.602071
0606153 *0001V,01/18/70 23:53:25.900,1010.600531
0606246 *0001V,01/18/70 23:53:26.000,1010.600317
0606340 *0001V,01/18/70 23:53:26.100,1010.604030
0606449 *0001V,01/18/70 23:53:26.200,1010.602765
0606543 *0001V,01/18/70 23:53:26.300,1010.599124
0606652 *0001V,01/18/70 23:53:26.400,1010.604149
0606746 *0001V,01/18/70 23:53:26.500,1010.607503
0606839 *0001V,01/18/70 23:53:26.600,1010.602516
0606948 *0001V,01/18/70 23:53:26.700,1010.599397
0607042 *0001V,01/18/70 23:53:26.800,1010.599709
0607151 *0001V,01/18/70 23:53:26.900,1010.600068
0607245 *0001V,01/18/70 23:53:27.000,1010.596920
0607354 *0001V,01/18/70 23:53:27.100,1010.600306
0607448 *0001V,01/18/70 23:53:27.200,1010.602667
0607541 *0001V,01/18/70 23:53:27.300,1010.601245
0607650 *0001V,01/18/70 23:53:27.400,1010.598908
0607744 *0001V,01/18/70 23:53:27.500,1010.604324
0607853 *0001V,01/18/70 23:53:27.600,1010.606554
0607947 *0001V,01/18/70 23:53:27.700,1010.600823
0608040 *0001V,01/18/70 23:53:27.800,1010.599226
0608150 *0001V,01/18/70 23:53:27.900,1010.603163
0608243 *0001V,01/18/70 23:53:28.000,1010.603459
0608352 *0001V,01/18/70 23:53:28.100,1010.601728
0608446 *0001V,01/18/70 23:53:28.200,1010.605741
0608540 *0001V,01/18/70 23:53:28.300,1010.605246
0608649 *0001V,01/18/70 23:53:28.400,1010.600612
0608742 *0001V,01/18/70 23:53:28.500,1010.601353
0608852 *0001V,01/18/70 23:53:28.600,1010.607422
0608945 *0001V,01/18/70 23:53:28.700,1010.606639
0609039 *0001V,01/18/70 23:53:28.800,1010.602287
0609148 *0001V,01/18/70 23:53:28.900,1010.604210
0609242 *0001V,01/18/70 23:53:29.000,1010.608579
0609351 *0001V,01/18/70 23:53:29.100,1010.606312
0609444 *0001V,01/18/70 23:53:29.200,1010.605224
0609554 *0001V,01/18/70 23:53:29.300,1010.609602
0609647 *0001V,01/18/70 23:53:29.400,1010.611890
0609741 *0001V,01/18/70 23:53:29.500,1010.609075
0609850 *0001V,01/18/70 23:53:29.600,1010.611698
0609944 *0001V,01/18/70 23:53:29.700,1010.612456
0610053 *0001V,01/18/70 23:53:29.800,1010.609624
0610146 *0001V,01/18/70 23:53:29.900,1010.608706
0610240 *0001V,01/18/70 23:53:30.000,1010.607923
0610349 *0001V,01/18/70 23:53:30.100,1010.607715
0610443 *0001V,01/18/70 23:53:30.200,1010.611100
0610552 *0001V,01/18/70 23:53:30.300,1010.611727
0610646 *0001V,01/18/70 23:53:30.400,1010.610718
0610739 *0001V,01/18/70 23:53:30.500,1010.608828
0610848 *0001V,01/18/70 23:53:30.600,1010.608994
0610942 *0001V,01/18/70 23:53:30.700,1010.610151
0611051 *0001V,01/18/70 23:53:30.800,1010.608736
0611145 *0001V,01/18/70 23:53:30.900,1010.608911
0611254 *0001V,01/18/70 23:53:31.000,1010.611631
0611348 *0001V,01/18/70 23:53:31.100,1010.608905
0611441 *0001V,01/18/70 23:53:31.200,1010.608854
0611550 *0001V,01/18/70 23:53:31.300,1010.607405
0611644 *0001V,01/18/70 23:53:31.400,1010.605262
0611753 *0001V,01/18/70 23:53:31.500,1010.606843
0611847 *0001V,01/18/70 23:53:31.600,1010.606574
0611940 *0001V,01/18/70 23:53:31.700,1010.604423
0612050 *0001V,01/18/70 23:53:31.800,1010.606213
0612143 *0001V,01/18/70 23:53:31.900,1010.607315
0612252 *0001V,01/18/70 23:53:32.000,1010.604143
0612346 *0001V,01/18/70 23:53:32.100,1010.599871
0612440 *0001V,01/18/70 23:53:32.200,1010.603315
0612549 *0001V,01/18/70 23:53:32.300,1010.603497
0612642 *0001V,01/18/70 23:53:32.400,1010.599330
0612752 *0001V,01/18/70 23:53:32.500,1010.595353
0612845 *0001V,01/18/70 23:53:32.600,1010.599899
0612939 *0001V,01/18/70 23:53:32.700,1010.603189
0613048 *0001V,01/18/70 23:53:32.800,1010.600548
0613142 *0001V,01/18/70 23:53:32.900,1010.602027
0613251 *0001V,01/18/70 23:53:33.000,1010.604806
0613344 *0001V,01/18/70 23:53:33.100,1010.600753
0613454 *0001V,01/18/70 23:53:33.200,1010.598516
0613547 *0001V,01/18/70 23:53:33.300,1010.601701
0613641 *0001V,01/18/70 23:53:33.400,1010.602302
0613750 *0001V,01/18/70 23:53:33.500,1010.598482
0613844 *0001V,01/18/70 23:53:33.600,1010.597347
0613953 *0001V,01/18/70 23:53:33.700,1010.599798
0614046 *0001V,01/18/70 23:53:33.800,1010.600045
0614140 *0001V,01/18/70 23:53:33.900,1010.597944
0614249 *0001V,01/18/70 23:53:34.000,1010.599730
0614343 *0001V,01/18/70 23:53:34.100,1010.601202
0614452 *0001V,01/18/70 23:53:34.200,1010.597816
0614546 *0001V,01/18/70 23:53:34.300,1010.596009
0614639 *0001V,01/18/70 23:53:34.400,1010.599928
0614748 *0001V,01/18/70 23:53:34.500,1010.600537
0614842 *0001V,01/18/70 23:53:34.600,1010.597390
0614951 *0001V,01/18/70 23:53:34.700,1010.597573
0615045 *0001V,01/18/70 23:53:34.800,1010.600345
0615138 *0001V,01/18/70 23:53:34.900,1010.600031
0615248 *0001V,01/18/70 23:53:35.000,1010.597938
0615341 *0001V,01/18/70 23:53:35.100,1010.600144
0615450 *0001V,01/18/70 23:53:35.200,1010.601612
0615544 *0001V,01/18/70 23:53:35.300,1010.597832
0615653 *0001V,01/18/70 23:53:35.400,1010.596587
0615747 *0001V,01/18/70 23:53:35.500,1010.599662
0615840 *0001V,01/18/70 23:53:35.600,1010.600265
0615950 *0001V,01/18/70 23:53:35.700,1010.598806
0616043 *0001V,01/18/70 23:53:35.800,1010.599772
0616152 *0001V,01/18/70 23:53:35.900,1010.599662
0616246 *0001V,01/18/70 23:53:36.000,1010.600093
0616340 *0001V,01/18/70 23:53:36.100,1010.599792
0616449 *0001V,01/18/70 23:53:36.200,1010.597450
0616542 *0001V,01/18/70 23:53:36.300,1010.596646
0616652 *0001V,01/18/70 23:53:36.400,1010.601019
0616745 *0001V,01/18/70 23:53:36.500,1010.599568
0616854 *0001V,01/18/70 23:53:36.600,1010.596840
0616948 *0001V,01/18/70 23:53:36.700,1010.602951
0617042 *0001V,01/18/70 23:53:36.800,1010.603707
0617151 *0001V,01/18/70 23:53:36.900,1010.599530
0617244 *0001V,01/18/70 23:53:37.000,1010.599708
0617354 *0001V,01/18/70 23:53:37.100,1010.603954
0617447 *0001V,01/18/70 23:53:37.200,1010.603354
0617541 *0001V,01/18/70 23:53:37.300,1010.601697
0617650 *0001V,01/18/70 23:53:37.400,1010.605443
0617744 *0001V,01/18/70 23:53:37.500,1010.606397
0617853 *0001V,01/18/70 23:53:37.600,1010.603746
0617946 *0001V,01/18/70 23:53:37.700,1010.604654
0618040 *0001V,01/18/70 23:53:37.800,1010.607228
0618149 *0001V,01/18/70 23:53:37.900,1010.606478
0618243 *0001V,01/18/70 23:53:38.000,1010.604171
0618352 *0001V,01/18/70 23:53:38.100,1010.605406
0618446 *0001V,01/18/70 23:53:38.200,1010.608731
0618539 *0001V,01/18/70 23:53:38.300,1010.605682
0618648 *0001V,01/18/70 23:53:38.400,1010.603406
0618742 *0001V,01/18/70 23:53:38.500,1010.606776
0618851 *0001V,01/18/70 23:53:38.600,1010.605656
0618945 *0001V,01/18/70 23:53:38.700,1010.603270
0619054 *0001V,01/18/70 23:53:38.800,1010.604432
0619148 *0001V,01/18/70 23:53:38.900,1010.606950
0619241 *0001V,01/18/70 23:53:39.000,1010.606453
0619350 *0001V,01/18/70 23:53:39.100,1010.604856
0619444 *0001V,01/18/70 23:53:39.200,1010.604508
0619553 *0001V,01/18/70 23:53:39.300,1010.606175
0619647 *0001V,01/18/70 23:53:39.400,1010.603997
0619740 *0001V,01/18/70 23:53:39.500,1010.601261
0619850 *0001V,01/18/70 23:53:39.600,1010.604174
0619943 *0001V,01/18/70 23:53:39.700,1010.606293
0620052 *0001V,01/18/70 23:53:39.800,1010.604991
0620146 *0001V,01/18/70 23:53:39.900,1010.604557
0620240 *0001V,01/18/70 23:53:40.000,1010.603304
0620349 *0001V,01/18/70 23:53:40.100,1010.603190
0620442 *0001V,01/18/70 23:53:40.200,1010.601793
0620552 *0001V,01/18/70 23:53:40.300,1010.601079
0620645 *0001V,01/18/70 23:53:40.400,1010.601198
0620739 *0001V,01/18/70 23:53:40.500,1010.600363
0620848 *0001V,01/18/70 23:53:40.600,1010.597669
0620942 *0001V,01/18/70 23:53:40.700,1010.596986
0621051 *0001V,01/18/70 23:53:40.800,1010.599306
0621144 *0001V,01/18/70 23:53:40.900,1010.597723
0621254 *0001V,01/18/70 23:53:41.000,1010.597776
0621347 *0001V,01/18/70 23:53:41.100,1010.599901
0621441 *0001V,01/18/70 23:53:41.200,1010.598796
0621550 *0001V,01/18/70 23:53:41.300,1010.597544
0621644 *0001V,01/18/70 23:53:41.400,1010.597910
0621753 *0001V,01/18/70 23:53:41.500,1010.597962
0621846 *0001V,01/18/70 23:53:41.600,1010.597581
0621940 *0001V,01/18/70 23:53:41.700,1010.597917
0622049 *0001V,01/18/70 23:53:41.800,1010.601215
0622143 *0001V,01/18/70 23:53:41.900,1010.601993
0622252 *0001V,01/18/70 23:53:42.000,1010.599688
0622346 *0001V,01/18/70 23:53:42.100,1010.599698
0622439 *0001V,01/18/70 23:53:42.200,1010.603284
0622548 *0001V,01/18/70 23:53:42.300,1010.603157
0622642 *0001V,01/18/70 23:53:42.400,1010.598745
0622751 *0001V,01/18/70 23:53:42.500,1010.600883
0622845 *0001V,01/18/70 23:53:42.600,1010.604434
0622954 *0001V,01/18/70 23:53:42.700,1010.601410
0623048 *0001V,01/18/70 23:53:42.800,1010.599337
0623141 *0001V,01/18/70 23:53:42.900,1010.602940
0623250 *0001V,01/18/70 23:53:43.000,1010.608109
0623344 *0001V,01/18/70 23:53:43.100,1010.604070
0623453 *0001V,01/18/70 23:53:43.200,1010.604546
0623547 *0001V,01/18/70 23:53:43.300,1010.609410
0623640 *0001V,01/18/70 23:53:43.400,1010.606055
0623750 *0001V,01/18/70 23:53:43.500,1010.602066
0623843 *0001V,01/18/70 23:53:43.600,1010.606099
0623952 *0001V,01/18/70 23:53:43.700,1010.605845
0624046 *0001V,01/18/70 23:53:43.800,1010.603628
0624140 *0001V,01/18/70 23:53:43.900,1010.604512
0624249 *0001V,01/18/70 23:53:44.000,1010.603478
0624342 *0001V,01/18/70 23:53:44.100,1010.602758
0624452 *0001V,01/18/70 23:53:44.200,1010.602941
0624545 *0001V,01/18/70 23:53:44.300,1010.603594
0624654 *0001V,01/18/70 23:53:44.400,1010.603346
0624748 *0001V,01/18/70 23:53:44.500,1010.600247
0624842 *0001V,01/18/70 23:53:44.600,1010.602134
0624951 *0001V,01/18/70 23:53:44.700,1010.604161
0625044 *0001V,01/18/70 23:53:44.800,1010.600662
0625154 *0001V,01/18/70 23:53:44.900,1010.600976
0625247 *0001V,01/18/70 23:53:45.000,1010.602921
0625341 *0001V,01/18/70 23:53:45.100,1010.599517
0625450 *0001V,01/18/70 23:53:45.200,1010.598202
0625544 *0001V,01/18/70 23:53:45.300,1010.600992
0625653 *0001V,01/18/70 23:53:45.400,1010.599547
0625746 *0001V,01/18/70 23:53:45.500,1010.596762
0625840 *0001V,01/18/70 23:53:45.600,1010.597549
0625949 *0001V,01/18/70 23:53:45.700,1010.599566
0626043 *0001V,01/18/70 23:53:45.800,1010.599450
0626152 *0001V,01/18/70 23:53:45.900,1010.593178
0626246 *0001V,01/18/70 23:53:46.000,1010.593183
0626339 *0001V,01/18/70 23:53:46.100,1010.596337
0626448 *0001V,01/18/70 23:53:46.200,1010.592592
0626542 *0001V,01/18/70 23:53:46.300,1010.591789
0626651 *0001V,01/18/70 23:53:46.400,1010.595355
0626745 *0001V,01/18/70 23:53:46.500,1010.596551
0626854 *0001V,01/18/70 23:53:46.600,1010.594491
0626948 *0001V,01/18/70 23:53:46.700,1010.592731
0627041 *0001V,01/18/70 23:53:46.800,1010.595456
0627150 *0001V,01/18/70 23:53:46.900,1010.593782
0627244 *0001V,01/18/70 23:53:47.000,1010.591028
0627353 *0001V,01/18/70 23:53:47.100,1010.592028
0627447 *0001V,01/18/70 23:53:47.200,1010.593822
0627540 *0001V,01/18/70 23:53:47.300,1010.589418
0627650 *0001V,01/18/70 23:53:47.400,1010.593274
0627743 *0001V,01/18/70 23:53:47.500,1010.596822
0627852 *0001V,01/18/70 23:53:47.600,1010.590426
0627946 *0001V,01/18/70 23:53:47.700,1010.592740
0628040 *0001V,01/18/70 23:53:47.800,1010.595346
0628149 *0001V,01/18/70 23:53:47.900,1010.589941
0628242 *0001V,01/18/70 23:53:48.000,1010.590814
0628352 *0001V,01/18/70 23:53:48.100,1010.593942
0628445 *0001V,01/18/70 23:53:48.200,1010.590648
0628554 *0001V,01/18/70 23:53:48.300,1010.589307
0628648 *0001V,01/18/70 23:53:48.400,1010.591499
0628742 *0001V,01/18/70 23:53:48.500,1010.593591
0628851 *0001V,01/18/70 23:53:48.600,1010.593897
0628944 *0001V,01/18/70 23:53:48.700,1010.590225
0629054 *0001V,01/18/70 23:53:48.800,1010.592485
0629147 *0001V,01/18/70 23:53:48.900,1010.591623
0629241 *0001V,01/18/70 23:53:49.000,1010.588071
0629350 *0001V,01/18/70 23:53:49.100,1010.590465
0629444 *0001V,01/18/70 23:53:49.200,1010.594518
0629553 *0001V,01/18/70 23:53:49.300,1010.591118
0629646 *0001V,01/18/70 23:53:49.400,1010.589727
0629740 *0001V,01/18/70 23:53:49.500,1010.593636
0629849 *0001V,01/18/70 23:53:49.600,1010.591091
0629943 *0001V,01/18/70 23:53:49.700,1010.585688
0630052 *0001V,01/18/70 23:53:49.800,1010.588157
0630146 *0001V,01/18/70 23:53:49.900,1010.591755
0630239 *0001V,01/18/70 23:53:50.000,1010.589438
0630348 *0001V,01/18/70 23:53:50.100,1010.593438
0630442 *0001V,01/18/70 23:53:50.200,1010.595414
0630551 *0001V,01/18/70 23:53:50.300,1010.594802
0630645 *0001V,01/18/70 23:53:50.400,1010.590491
0630754 *0001V,01/18/70 23:53:50.500,1010.591119
0630848 *0001V,01/18/70 23:53:50.600,1010.595413
0630941 *0001V,01/18/70 23:53:50.700,1010.593827
0631050 *0001V,01/18/70 23:53:50.800,1010.591411
0631144 *0001V,01/18/70 23:53:50.900,1010.592510
0631253 *0001V,01/18/70 23:53:51.000,1010.594038
0631347 *0001V,01/18/70 23:53:51.100,1010.595075
0631440 *0001V,01/18/70 23:53:51.200,1010.593715
0631550 *0001V,01/18/70 23:53:51.300,1010.592400
0631643 *0001V,01/18/70 23:53:51.400,1010.589813
0631752 *0001V,01/18/70 23:53:51.500,1010.588576
0631846 *0001V,01/18/70 23:53:51.600,1010.589445
0631940 *0001V,01/18/70 23:53:51.700,1010.594122
0632049 *0001V,01/18/70 23:53:51.800,1010.594690
0632142 *0001V,01/18/70 23:53:51.900,1010.592775
0632252 *0001V,01/18/70 23:53:52.000,1010.595537
0632345 *0001V,01/18/70 23:53:52.100,1010.596442
0632439 *0001V,01/18/70 23:53:52.200,1010.595515
0632548 *0001V,01/18/70 23:53:52.300,1010.596825
0632642 *0001V,01/18/70 23:53:52.400,1010.593214
0632751 *0001V,01/18/70 23:53:52.500,1010.593587
0632844 *0001V,01/18/70 23:53:52.600,1010.595964
0632954 *0001V,01/18/70 23:53:52.700,1010.596745
0633047 *0001V,01/18/70 23:53:52.800,1010.597116
0633141 *0001V,01/18/70 23:53:52.900,1010.598880
0633250 *0001V,01/18/70 23:53:53.000,1010.597932
0633344 *0001V,01/18/70 23:53:53.100,1010.596538
0633453 *0001V,01/18/70 23:53:53.200,1010.596947
0633546 *0001V,01/18/70 23:53:53.300,1010.595636
0633640 *0001V,01/18/70 23:53:53.400,1010.597871
0633749 *0001V,01/18/70 23:53:53.500,1010.596953
0633843 *0001V,01/18/70 23:53:53.600,1010.595128
0633952 *0001V,01/18/70 23:53:53.700,1010.595787
0634046 *0001V,01/18/70 23:53:53.800,1010.596136
0634139 *0001V,01/18/70 23:53:53.900,1010.595219
0634248 *0001V,01/18/70 23:53:54.000,1010.594343
0634342 *0001V,01/18/70 23:53:54.100,1010.593457
0634451 *0001V,01/18/70 23:53:54.200,1010.595647
0634545 *0001V,01/18/70 23:53:54.300,1010.595918
0634638 *0001V,01/18/70 23:53:54.400,1010.594099
0634748 *0001V,01/18/70 23:53:54.500,1010.595595
0634841 *0001V,01/18/70 23:53:54.600,1010.596116
0634950 *0001V,01/18/70 23:53:54.700,1010.594123
0635044 *0001V,01/18/70 23:53:54.800,1010.593469
0635153 *0001V,01/18/70 23:53:54.900,1010.594761
0635247 *0001V,01/18/70 23:53:55.000,1010.596254
0635340 *0001V,01/18/70 23:53:55.100,1010.594704
0635450 *0001V,01/18/70 23:53:55.200,1010.594308
0635543 *0001V,01/18/70 23:53:55.300,1010.594002
0635652 *0001V,01/18/70 23:53:55.400,1010.592067
0635746 *0001V,01/18/70 23:53:55.500,1010.591787
0635840 *0001V,01/18/70 23:53:55.600,1010.593575
0635949 *0001V,01/18/70 23:53:55.700,1010.594410
0636042 *0001V,01/18/70 23:53:55.800,1010.594201
0636152 *0001V,01/18/70 23:53:55.900,1010.592195
0636245 *0001V,01/18/70 23:53:56.000,1010.591375
0636354 *0001V,01/18/70 23:53:56.100,1010.593887
0636448 *0001V,01/18/70 23:53:56.200,1010.593883
0636542 *0001V,01/18/70 23:53:56.300,1010.590724
0636651 *0001V,01/18/70 23:53:56.400,1010.592780
0636744 *0001V,01/18/70 23:53:56.500,1010.592150
0636854 *0001V,01/18/70 23:53:56.600,1010.590012
0636947 *0001V,01/18/70 23:53:56.700,1010.589278
0637041 *0001V,01/18/70 23:53:56.800,1010.589714
0637150 *0001V,01/18/70 23:53:56.900,1010.586999
0637244 *0001V,01/18/70 23:53:57.000,1010.588402
0637353 *0001V,01/18/70 23:53:57.100,1010.587666
0637446 *0001V,01/18/70 23:53:57.200,1010.588688
0637540 *0001V,01/18/70 23:53:57.300,1010.588043
0637649 *0001V,01/18/70 23:53:57.400,1010.587134
0637743 *0001V,01/18/70 23:53:57.500,1010.587578
0637852 *0001V,01/18/70 23:53:57.600,1010.587935
0637946 *0001V,01/18/70 23:53:57.700,1010.588253
0638039 *0001V,01/18/70 23:53:57.800,1010.587952
0638148 *0001V,01/18/70 23:53:57.900,1010.588420
0638242 *0001V,01/18/70 23:53:58.000,1010.587664
0638351 *0001V,01/18/70 23:53:58.100,1010.583910
0638445 *0001V,01/18/70 23:53:58.200,1010.586013
0638538 *0001V,01/18/70 23:53:58.300,1010.589739
0638648 *0001V,01/18/70 23:53:58.400,1010.586277
0638741 *0001V,01/18/70 23:53:58.500,1010.586222
0638850 *0001V,01/18/70 23:53:58.600,1010.589345
0638944 *0001V,01/18/70 23:53:58.700,1010.588079
0639053 *0001V,01/18/70 23:53:58.800,1010.588904
0639147 *0001V,01/18/70 23:53:58.900,1010.590312
0639240 *0001V,01/18/70 23:53:59.000,1010.589677
0639350 *0001V,01/18/70 23:53:59.100,1010.591231
0639443 *0001V,01/18/70 23:53:59.200,1010.592178
0639552 *0001V,01/18/70 23:53:59.300,1010.589264
0639646 *0001V,01/18/70 23:53:59.400,1010.590164
0639740 *0001V,01/18/70 23:53:59.500,1010.593273
0639849 *0001V,01/18/70 23:53:59.600,1010.590601
0639942 *0001V,01/18/70 23:53:59.700,1010.590042
0640052 *0001V,01/18/70 23:53:59.800,1010.594157
0640145 *0001V,01/18/70 23:53:59.900,1010.591659
0640239 *0001V,01/18/70 23:54:00.000,1010.589138
0640348 *0001V,01/18/70 23:54:00.100,1010.589795
0640442 *0001V,01/18/70 23:54:00.200,1010.589677
0640551 *0001V,01/18/70 23:54:00.300,1010.589141
0640644 *0001V,01/18/70 23:54:00.400,1010.589513
0640754 *0001V,01/18/70 23:54:00.500,1010.586765
0640847 *0001V,01/18/70 23:54:00.600,1010.585749
0640941 *0001V,01/18/70 23:54:00.700,1010.586249
0641050 *0001V,01/18/70 23:54:00.800,1010.585239
0641144 *0001V,01/18/70 23:54:00.900,1010.587653
0641253 *0001V,01/18/70 23:54:01.000,1010.588209
0641346 *0001V,01/18/70 23:54:01.100,1010.584756
0641440 *0001V,01/18/70 23:54:01.200,1010.585503
0641549 *0001V,01/18/70 23:54:01.300,1010.589199
0641643 *0001V,01/18/70 23:54:01.400,1010.589229
0641752 *0001V,01/18/70 23:54:01.500,1010.586073
0641846 *0001V,01/18/70 23:54:01.600,1010.587236
0641939 *0001V,01/18/70 23:54:01.700,1010.593567
0642048 *0001V,01/18/70 23:54:01.800,1010.589446
0642142 *0001V,01/18/70 23:54:01.900,1010.584762
0642251 *0001V,01/18/70 23:54:02.000,1010.591251
0642345 *0001V,01/18/70 23:54:02.100,1010.591038
0642454 *0001V,01/18/70 23:54:02.200,1010.585742
0642548 *0001V,01/18/70 23:54:02.300,1010.589083
0642641 *0001V,01/18/70 23:54:02.400,1010.593629
0642750 *0001V,01/18/70 23:54:02.500,1010.590307
0642844 *0001V,01/18/70 23:54:02.600,1010.588634
0642953 *0001V,01/18/70 23:54:02.700,1010.591554
0643047 *0001V,01/18/70 23:54:02.800,1010.590581
0643140 *0001V,01/18/70 23:54:02.900,1010.586900
0643250 *0001V,01/18/70 23:54:03.000,1010.583091
0643343 *0001V,01/18/70 23:54:03.100,1010.589317
0643452 *0001V,01/18/70 23:54:03.200,1010.592487
0643546 *0001V,01/18/70 23:54:03.300,1010.592630
0643640 *0001V,01/18/70 23:54:03.400,1010.590456
0643749 *0001V,01/18/70 23:54:03.500,1010.590268
0643842 *0001V,01/18/70 23:54:03.600,1010.590265
0643952 *0001V,01/18/70 23:54:03.700,1010.590480
0644045 *0001V,01/18/70 23:54:03.800,1010.589413
0644139 *0001V,01/18/70 23:54:03.900,1010.593353
0644248 *0001V,01/18/70 23:54:04.000,1010.596244
0644342 *0001V,01/18/70 23:54:04.100,1010.593806
0644451 *0001V,01/18/70 23:54:04.200,1010.594702
0644544 *0001V,01/18/70 23:54:04.300,1010.596487
0644654 *0001V,01/18/70 23:54:04.400,1010.595132
0644747 *0001V,01/18/70 23:54:04.500,1010.595004
0644841 *0001V,01/18/70 23:54:04.600,1010.595832
0644950 *0001V,01/18/70 23:54:04.700,1010.595080
0645044 *0001V,01/18/70 23:54:04.800,1010.593540
0645153 *0001V,01/18/70 23:54:04.900,1010.591987
0645246 *0001V,01/18/70 23:54:05.000,1010.593779
0645340 *0001V,01/18/70 23:54:05.100,1010.593067
0645449 *0001V,01/18/70 23:54:05.200,1010.592678
0645543 *0001V,01/18/70 23:54:05.300,1010.593099
0645652 *0001V,01/18/70 23:54:05.400,1010.593471
0645746 *0001V,01/18/70 23:54:05.500,1010.595390
0645839 *0001V,01/18/70 23:54:05.600,1010.593641
0645948 *0001V,01/18/70 23:54:05.700,1010.590704
0646042 *0001V,01/18/70 23:54:05.800,1010.593892
0646151 *0001V,01/18/70 23:54:05.900,1010.593536
0646245 *0001V,01/18/70 23:54:06.000,1010.589725
0646354 *0001V,01/18/70 23:54:06.100,1010.588827
0646448 *0001V,01/18/70 23:54:06.200,1010.592075
0646541 *0001V,01/18/70 23:54:06.300,1010.591929
0646650 *0001V,01/18/70 23:54:06.400,1010.591417
0646744 *0001V,01/18/70 23:54:06.500,1010.590036
0646853 *0001V,01/18/70 23:54:06.600,1010.590173
0646947 *0001V,01/18/70 23:54:06.700,1010.590983
0647040 *0001V,01/18/70 23:54:06.800,1010.588926
0647150 *0001V,01/18/70 23:54:06.900,1010.585653
0647243 *0001V,01/18/70 23:54:07.000,1010.587277
0647352 *0001V,01/18/70 23:54:07.100,1010.588325
0647446 *0001V,01/18/70 23:54:07.200,1010.584917
0647540 *0001V,01/18/70 23:54:07.300,1010.583673
0647649 *0001V,01/18/70 23:54:07.400,1010.588282
0647742 *0001V,01/18/70 23:54:07.500,1010.585302
0647852 *0001V,01/18/70 23:54:07.600,1010.580064
0647945 *0001V,01/18/70 23:54:07.700,1010.582714
0648054 *0001V,01/18/70 23:54:07.800,1010.584502
0648148 *0001V,01/18/70 23:54:07.900,1010.579283
0648242 *0001V,01/18/70 23:54:08.000,1010.578700
0648351 *0001V,01/18/70 23:54:08.100,1010.583731
0648444 *0001V,01/18/70 23:54:08.200,1010.583668
0648554 *0001V,01/18/70 23:54:08.300,1010.582923
0648647 *0001V,01/18/70 23:54:08.400,1010.582190
0648741 *0001V,01/18/70 23:54:08.500,1010.583544
0648850 *0001V,01/18/70 23:54:08.600,1010.583534
0648944 *0001V,01/18/70 23:54:08.700,1010.580861
0649053 *0001V,01/18/70 23:54:08.800,1010.581150
0649146 *0001V,01/18/70 23:54:08.900,1010.583496
0649240 *0001V,01/18/70 23:54:09.000,1010.578692
0649349 *0001V,01/18/70 23:54:09.100,1010.578654
0649443 *0001V,01/18/70 23:54:09.200,1010.582410
0649552 *0001V,01/18/70 23:54:09.300,1010.581651
0649646 *0001V,01/18/70 23:54:09.400,1010.579345
0649739 *0001V,01/18/70 23:54:09.500,1010.580210
0649848 *0001V,01/18/70 23:54:09.600,1010.581144
0649942 *0001V,01/18/70 23:54:09.700,1010.579974
0650051 *0001V,01/18/70 23:54:09.800,1010.572058
0650145 *0001V,01/18/70 23:54:09.900,1010.573687
0650254 *0001V,01/18/70 23:54:10.000,1010.580416
0650348 *0001V,01/18/70 23:54:10.100,1010.580455
0650441 *0001V,01/18/70 23:54:10.200,1010.581719
0650550 *0001V,01/18/70 23:54:10.300,1010.584078
0650644 *0001V,01/18/70 23:54:10.400,1010.582399
0650753 *0001V,01/18/70 23:54:10.500,1010.580631
0650847 *0001V,01/18/70 23:54:10.600,1010.582139
0650940 *0001V,01/18/70 23:54:10.700,1010.584604
0651050 *0001V,01/18/70 23:54:10.800,1010.583580
0651143 *0001V,01/18/70 23:54:10.900,1010.582103
0651252 *0001V,01/18/70 23:54:11.000,1010.585180
0651346 *0001V,01/18/70 23:54:11.100,1010.586184
0651440 *0001V,01/18/70 23:54:11.200,1010.582514
0651549 *0001V,01/18/70 23:54:11.300,1010.583115
0651642 *0001V,01/18/70 23:54:11.400,1010.587818
0651752 *0001V,01/18/70 23:54:11.500,1010.585776
0651845 *0001V,01/18/70 23:54:11.600,1010.584033
0651939 *0001V,01/18/70 23:54:11.700,1010.587561
0652048 *0001V,01/18/70 23:54:11.800,1010.590420
0652142 *0001V,01/18/70 23:54:11.900,1010.588326
0652251 *0001V,01/18/70 23:54:12.000,1010.590447
0652344 *0001V,01/18/70 23:54:12.100,1010.594050
0652454 *0001V,01/18/70 23:54:12.200,1010.599476
0652547 *0001V,01/18/70 23:54:12.300,1010.603510
0652641 *0001V,01/18/70 23:54:12.400,1010.603023
0652750 *0001V,01/18/70 23:54:12.500,1010.600282
0652844 *0001V,01/18/70 23:54:12.600,1010.599445
0652953 *0001V,01/18/70 23:54:12.700,1010.601132
0653046 *0001V,01/18/70 23:54:12.800,1010.599120
0653140 *0001V,01/18/70 23:54:12.900,1010.599977
0653249 *0001V,01/18/70 23:54:13.000,1010.597962
0653343 *0001V,01/18/70 23:54:13.100,1010.592018
0653452 *0001V,01/18/70 23:54:13.200,1010.593880
0653546 *0001V,01/18/70 23:54:13.300,1010.593461
0653639 *0001V,01/18/70 23:54:13.400,1010.589922
0653748 *0001V,01/18/70 23:54:13.500,1010.591425
0653842 *0001V,01/18/70 23:54:13.600,1010.592523
0653951 *0001V,01/18/70 23:54:13.700,1010.592756
0654045 *0001V,01/18/70 23:54:13.800,1010.595362
0654154 *0001V,01/18/70 23:54:13.900,1010.597246
0654248 *0001V,01/18/70 23:54:14.000,1010.596890
0654341 *0001V,01/18/70 23:54:14.100,1010.596384
0654450 *0001V,01/18/70 23:54:14.200,1010.594908
0654544 *0001V,01/18/70 23:54:14.300,1010.598445
0654653 *0001V,01/18/70 23:54:14.400,1010.597225
0654747 *0001V,01/18/70 23:54:14.500,1010.590604
0654840 *0001V,01/18/70 23:54:14.600,1010.591012
0654950 *0001V,01/18/70 23:54:14.700,1010.593523
0655043 *0001V,01/18/70 23:54:14.800,1010.593382
0655152 *0001V,01/18/70 23:54:14.900,1010.589744
0655246 *0001V,01/18/70 23:54:15.000,1010.588994
0655340 *0001V,01/18/70 23:54:15.100,1010.590620
0655449 *0001V,01/18/70 23:54:15.200,1010.589364
0655542 *0001V,01/18/70 23:54:15.300,1010.583980
0655652 *0001V,01/18/70 23:54:15.400,1010.584827
0655745 *0001V,01/18/70 23:54:15.500,1010.589036
0655854 *0001V,01/18/70 23:54:15.600,1010.589214
0655948 *0001V,01/18/70 23:54:15.700,1010.589628
0656042 *0001V,01/18/70 23:54:15.800,1010.596216
0656151 *0001V,01/18/70 23:54:15.900,1010.596590
0656244 *0001V,01/18/70 23:54:16.000,1010.593250
0656354 *0001V,01/18/70 23:54:16.100,1010.593265
0656447 *0001V,01/18/70 23:54:16.200,1010.590530
0656541 *0001V,01/18/70 23:54:16.300,1010.587191
0656650 *0001V,01/18/70 23:54:16.400,1010.590742
0656744 *0001V,01/18/70 23:54:16.500,1010.592158
0656853 *0001V,01/18/70 23:54:16.600,1010.590902
0656946 *0001V,01/18/70 23:54:16.700,1010.591647
0657040 *0001V,01/18/70 23:54:16.800,1010.591614
0657149 *0001V,01/18/70 23:54:16.900,1010.589080
0657243 *0001V,01/18/70 23:54:17.000,1010.588890
0657352 *0001V,01/18/70 23:54:17.100,1010.590146
0657446 *0001V,01/18/70 23:54:17.200,1010.587893
0657539 *0001V,01/18/70 23:54:17.300,1010.588622
0657648 *0001V,01/18/70 23:54:17.400,1010.590350
0657742 *0001V,01/18/70 23:54:17.500,1010.587656
0657851 *0001V,01/18/70 23:54:17.600,1010.587507
0657945 *0001V,01/18/70 23:54:17.700,1010.588723
0658054 *0001V,01/18/70 23:54:17.800,1010.585707
0658148 *0001V,01/18/70 23:54:17.900,1010.585457
0658241 *0001V,01/18/70 23:54:18.000,1010.587498
0658350 *0001V,01/18/70 23:54:18.100,1010.587698
0658444 *0001V,01/18/70 23:54:18.200,1010.584921
0658553 *0001V,01/18/70 23:54:18.300,1010.586254
0658647 *0001V,01/18/70 23:54:18.400,1010.589507
0658740 *0001V,01/18/70 23:54:18.500,1010.588373
0658850 *0001V,01/18/70 23:54:18.600,1010.586423
0658943 *0001V,01/18/70 23:54:18.700,1010.588114
0659052 *0001V,01/18/70 23:54:18.800,1010.590319
0659146 *0001V,01/18/70 23:54:18.900,1010.588002
0659240 *0001V,01/18/70 23:54:19.000,1010.585816
0659349 *0001V,01/18/70 23:54:19.100,1010.588042
0659442 *0001V,01/18/70 23:54:19.200,1010.588011
0659552 *0001V,01/18/70 23:54:19.300,1010.585233
0659645 *0001V,01/18/70 23:54:19.400,1010.586510
0659739 *0001V,01/18/70 23:54:19.500,1010.588643
0659848 *0001V,01/18/70 23:54:19.600,1010.589152
0659942 *0001V,01/18/70 23:54:19.700,1010.592743
0700051 *0001V,01/18/70 23:54:19.800,1010.594376
0700144 *0001V,01/18/70 23:54:19.900,1010.593160
0700254 *0001V,01/18/70 23:54:20.000,1010.589553
0700347 *0001V,01/18/70 23:54:20.100,1010.586687
0700441 *0001V,01/18/70 23:54:20.200,1010.589733
0700550 *0001V,01/18/70 23:54:20.300,1010.589660
0700644 *0001V,01/18/70 23:54:20.400,1010.589145
0700753 *0001V,01/18/70 23:54:20.500,1010.589722
0700846 *0001V,01/18/70 23:54:20.600,1010.591037
0700940 *0001V,01/18/70 23:54:20.700,1010.590331
0701049 *0001V,01/18/70 23:54:20.800,1010.592697
0701143 *0001V,01/18/70 23:54:20.900,1010.594613
0701252 *0001V,01/18/70 23:54:21.000,1010.589675
0701346 *0001V,01/18/70 23:54:21.100,1010.592089
0701439 *0001V,01/18/70 23:54:21.200,1010.597272
0701548 *0001V,01/18/70 23:54:21.300,1010.596722
0701642 *0001V,01/18/70 23:54:21.400,1010.596998
0701751 *0001V,01/18/70 23:54:21.500,1010.599052
0701845 *0001V,01/18/70 23:54:21.600,1010.596219
0701938 *0001V,01/18/70 23:54:21.700,1010.595027
0702048 *0001V,01/18/70 23:54:21.800,1010.599297
0702141 *0001V,01/18/70 23:54:21.900,1010.597400
0702250 *0001V,01/18/70 23:54:22.000,1010.596104
0702344 *0001V,01/18/70 23:54:22.100,1010.597604
0702453 *0001V,01/18/70 23:54:22.200,1010.600795
0702547 *0001V,01/18/70 23:54:22.300,1010.600456
0702640 *0001V,01/18/70 23:54:22.400,1010.598925
0702750 *0001V,01/18/70 23:54:22.500,1010.598029
0702843 *0001V,01/18/70 23:54:22.600,1010.595439
0702952 *0001V,01/18/70 23:54:22.700,1010.590903
0703046 *0001V,01/18/70 23:54:22.800,1010.594200
0703140 *0001V,01/18/70 23:54:22.900,1010.596299
0703249 *0001V,01/18/70 23:54:23.000,1010.590856
0703342 *0001V,01/18/70 23:54:23.100,1010.590792
0703452 *0001V,01/18/70 23:54:23.200,1010.594774
0703545 *0001V,01/18/70 23:54:23.300,1010.589396
0703639 *0001V,01/18/70 23:54:23.400,1010.589151
0703748 *0001V,01/18/70 23:54:23.500,1010.590959
0703842 *0001V,01/18/70 23:54:23.600,1010.587629
0703951 *0001V,01/18/70 23:54:23.700,1010.588768
0704044 *0001V,01/18/70 23:54:23.800,1010.586710
0704154 *0001V,01/18/70 23:54:23.900,1010.590406
0704247 *0001V,01/18/70 23:54:24.000,1010.590584
0704341 *0001V,01/18/70 23:54:24.100,1010.587902
0704450 *0001V,01/18/70 23:54:24.200,1010.590238
0704544 *0001V,01/18/70 23:54:24.300,1010.591174
0704653 *0001V,01/18/70 23:54:24.400,1010.588200
0704746 *0001V,01/18/70 23:54:24.500,1010.587057
0704840 *0001V,01/18/70 23:54:24.600,1010.591137
0704949 *0001V,01/18/70 23:54:24.700,1010.593451
0705043 *0001V,01/18/70 23:54:24.800,1010.590330
0705152 *0001V,01/18/70 23:54:24.900,1010.588102
0705246 *0001V,01/18/70 23:54:25.000,1010.592259
0705339 *0001V,01/18/70 23:54:25.100,1010.589036
0705448 *0001V,01/18/70 23:54:25.200,1010.586910
0705542 *0001V,01/18/70 23:54:25.300,1010.589623
0705651 *0001V,01/18/70 23:54:25.400,1010.589851
0705745 *0001V,01/18/70 23:54:25.500,1010.587010
0705854 *0001V,01/18/70 23:54:25.600,1010.587671
0705948 *0001V,01/18/70 23:54:25.700,1010.587296
0706041 *0001V,01/18/70 23:54:25.800,1010.588054
0706150 *0001V,01/18/70 23:54:25.900,1010.589289
0706244 *0001V,01/18/70 23:54:26.000,1010.587609
0706353 *0001V,01/18/70 23:54:26.100,1010.587951
0706447 *0001V,01/18/70 23:54:26.200,1010.591925
0706540 *0001V,01/18/70 23:54:26.300,1010.589965
0706650 *0001V,01/18/70 23:54:26.400,1010.586106
0706743 *0001V,01/18/70 23:54:26.500,1010.589487
0706852 *0001V,01/18/70 23:54:26.600,1010.593589
0706946 *0001V,01/18/70 23:54:26.700,1010.588343
0707040 *0001V,01/18/70 23:54:26.800,1010.586146
0707149 *0001V,01/18/70 23:54:26.900,1010.593004
0707242 *0001V,01/18/70 23:54:27.000,1010.590659
0707352 *0001V,01/18/70 23:54:27.100,1010.580251
0707445 *0001V,01/18/70 23:54:27.200,1010.586337
0707539 *0001V,01/18/70 23:54:27.300,1010.592289
0707648 *0001V,01/18/70 23:54:27.400,1010.584287
0707742 *0001V,01/18/70 23:54:27.500,1010.584026
0707851 *0001V,01/18/70 23:54:27.600,1010.591848
0707944 *0001V,01/18/70 23:54:27.700,1010.589704
0708054 *0001V,01/18/70 23:54:27.800,1010.586633
0708147 *0001V,01/18/70 23:54:27.900,1010.588204
0708241 *0001V,01/18/70 23:54:28.000,1010.593009
0708350 *0001V,01/18/70 23:54:28.100,1010.590150
0708444 *0001V,01/18/70 23:54:28.200,1010.587285
0708553 *0001V,01/18/70 23:54:28.300,1010.593953
0708646 *0001V,01/18/70 23:54:28.400,1010.596230
0708740 *0001V,01/18/70 23:54:28.500,1010.589462
0708849 *0001V,01/18/70 23:54:28.600,1010.596696
0708943 *0001V,01/18/70 23:54:28.700,1010.598647
0709052 *0001V,01/18/70 23:54:28.800,1010.595792
0709146 *0001V,01/18/70 23:54:28.900,1010.593149
0709239 *0001V,01/18/70 23:54:29.000,1010.593482
0709348 *0001V,01/18/70 23:54:29.100,1010.594474
0709442 *0001V,01/18/70 23:54:29.200,1010.595630
0709551 *0001V,01/18/70 23:54:29.300,1010.592899
0709645 *0001V,01/18/70 23:54:29.400,1010.596719
0709738 *0001V,01/18/70 23:54:29.500,1010.602433
0709848 *0001V,01/18/70 23:54:29.600,1010.597968
0709941 *0001V,01/18/70 23:54:29.700,1010.595860
0710050 *0001V,01/18/70 23:54:29.800,1010.597837
0710144 *0001V,01/18/70 23:54:29.900,1010.599197
0710253 *0001V,01/18/70 23:54:30.000,1010.600355
0710347 *0001V,01/18/70 23:54:30.100,1010.598630
0710440 *0001V,01/18/70 23:54:30.200,1010.598653
0710550 *0001V,01/18/70 23:54:30.300,1010.603346
0710643 *0001V,01/18/70 23:54:30.400,1010.604008
0710752 *0001V,01/18/70 23:54:30.500,1010.603329
0710846 *0001V,01/18/70 23:54:30.600,1010.604451
0710940 *0001V,01/18/70 23:54:30.700,1010.602635
0711049 *0001V,01/18/70 23:54:30.800,1010.601317
0711142 *0001V,01/18/70 23:54:30.900,1010.599740
0711252 *0001V,01/18/70 23:54:31.000,1010.602872
0711345 *0001V,01/18/70 23:54:31.100,1010.603716
0711439 *0001V,01/18/70 23:54:31.200,1010.599113
0711548 *0001V,01/18/70 23:54:31.300,1010.597434
0711642 *0001V,01/18/70 23:54:31.400,1010.598694
0711751 *0001V,01/18/70 23:54:31.500,1010.598211
0711844 *0001V,01/18/70 23:54:31.600,1010.595034
0711954 *0001V,01/18/70 23:54:31.700,1010.597953
0712047 *0001V,01/18/70 23:54:31.800,1010.599601
0712141 *0001V,01/18/70 23:54:31.900,1010.595085
0712250 *0001V,01/18/70 23:54:32.000,1010.592732
0712344 *0001V,01/18/70 23:54:32.100,1010.597921
0712453 *0001V,01/18/70 23:54:32.200,1010.598934
0712546 *0001V,01/18/70 23:54:32.300,1010.594974
0712640 *0001V,01/18/70 23:54:32.400,1010.594384
0712749 *0001V,01/18/70 23:54:32.500,1010.596293
0712843 *0001V,01/18/70 23:54:32.600,1010.592929
0712952 *0001V,01/18/70 23:54:32.700,1010.589458
0713046 *0001V,01/18/70 23:54:32.800,1010.593819
0713139 *0001V,01/18/70 23:54:32.900,1010.597757
0713248 *0001V,01/18/70 23:54:33.000,1010.591255
0713342 *0001V,01/18/70 23:54:33.100,1010.590374
0713451 *0001V,01/18/70 23:54:33.200,1010.592205
0713545 *0001V,01/18/70 23:54:33.300,1010.591661
0713654 *0001V,01/18/70 23:54:33.400,1010.590725
0713748 *0001V,01/18/70 23:54:33.500,1010.587559
0713841 *0001V,01/18/70 23:54:33.600,1010.587884
0713950 *0001V,01/18/70 23:54:33.700,1010.589001
0714044 *0001V,01/18/70 23:54:33.800,1010.585027
0714153 *0001V,01/18/70 23:54:33.900,1010.585549
0714247 *0001V,01/18/70 23:54:34.000,1010.588379
0714340 *0001V,01/18/70 23:54:34.100,1010.587253
0714450 *0001V,01/18/70 23:54:34.200,1010.585176
0714543 *0001V,01/18/70 23:54:34.300,1010.586084
0714652 *0001V,01/18/70 23:54:34.400,1010.586314
0714746 *0001V,01/18/70 23:54:34.500,1010.584312
0714840 *0001V,01/18/70 23:54:34.600,1010.583283
0714949 *0001V,01/18/70 23:54:34.700,1010.582304
0715042 *0001V,01/18/70 23:54:34.800,1010.581854
0715152 *0001V,01/18/70 23:54:34.900,1010.581837
0715245 *0001V,01/18/70 23:54:35.000,1010.579393
0715339 *0001V,01/18/70 23:54:35.100,1010.580767
0715448 *0001V,01/18/70 23:54:35.200,1010.581658
0715542 *0001V,01/18/70 23:54:35.300,1010.581644
0715651 *0001V,01/18/70 23:54:35.400,1010.583776
0715744 *0001V,01/18/70 23:54:35.500,1010.582108
0715854 *0001V,01/18/70 23:54:35.600,1010.581037
0715947 *0001V,01/18/70 23:54:35.700,1010.580407
0716041 *0001V,01/18/70 23:54:35.800,1010.579047
0716150 *0001V,01/18/70 23:54:35.900,1010.581352
0716244 *0001V,01/18/70 23:54:36.000,1010.579267
0716353 *0001V,01/18/70 23:54:36.100,1010.576991
0716446 *0001V,01/18/70 23:54:36.200,1010.579291
0716540 *0001V,01/18/70 23:54:36.300,1010.579160
0716649 *0001V,01/18/70 23:54:36.400,1010.575957
0716743 *0001V,01/18/70 23:54:36.500,1010.576574
0716852 *0001V,01/18/70 23:54:36.600,1010.578223
0716946 *0001V,01/18/70 23:54:36.700,1010.577322
0717039 *0001V,01/18/70 23:54:36.800,1010.574717
0717148 *0001V,01/18/70 23:54:36.900,1010.576530
0717242 *0001V,01/18/70 23:54:37.000,1010.578960
0717351 *0001V,01/18/70 23:54:37.100,1010.572104
0717445 *0001V,01/18/70 23:54:37.200,1010.575859
0717554 *0001V,01/18/70 23:54:37.300,1010.582624
0717648 *0001V,01/18/70 23:54:37.400,1010.577780
0717741 *0001V,01/18/70 23:54:37.500,1010.574373
0717850 *0001V,01/18/70 23:54:37.600,1010.578677
0717944 *0001V,01/18/70 23:54:37.700,1010.579561
0718053 *0001V,01/18/70 23:54:37.800,1010.574436
0718147 *0001V,01/18/70 23:54:37.900,1010.574537
0718240 *0001V,01/18/70 23:54:38.000,1010.579741
0718350 *0001V,01/18/70 23:54:38.100,1010.577726
0718443 *0001V,01/18/70 23:54:38.200,1010.573616
0718552 *0001V,01/18/70 23:54:38.300,1010.577460
0718646 *0001V,01/18/70 23:54:38.400,1010.578295
0718740 *0001V,01/18/70 23:54:38.500,1010.575788
0718849 *0001V,01/18/70 23:54:38.600,1010.576544
0718942 *0001V,01/18/70 23:54:38.700,1010.579705
0719052 *0001V,01/18/70 23:54:38.800,1010.579529
0719145 *0001V,01/18/70 23:54:38.900,1010.576243
0719239 *0001V,01/18/70 23:54:39.000,1010.576586
0719348 *0001V,01/18/70 23:54:39.100,1010.580372
0719442 *0001V,01/18/70 23:54:39.200,1010.581683
0719551 *0001V,01/18/70 23:54:39.300,1010.582140
0719644 *0001V,01/18/70 23:54:39.400,1010.587874
0719754 *0001V,01/18/70 23:54:39.500,1010.590639
0719847 *0001V,01/18/70 23:54:39.600,1010.586993
0719941 *0001V,01/18/70 23:54:39.700,1010.583852
0720050 *0001V,01/18/70 23:54:39.800,1010.584534
0720144 *0001V,01/18/70 23:54:39.900,1010.585797
0720253 *0001V,01/18/70 23:54:40.000,1010.584323
0720346 *0001V,01/18/70 23:54:40.100,1010.583599
0720440 *0001V,01/18/70 23:54:40.200,1010.585301
0720549 *0001V,01/18/70 23:54:40.300,1010.585956
0720643 *0001V,01/18/70 23:54:40.400,1010.585843
0720752 *0001V,01/18/70 23:54:40.500,1010.585432
0720846 *0001V,01/18/70 23:54:40.600,1010.588851
0720939 *0001V,01/18/70 23:54:40.700,1010.590669
0721048 *0001V,01/18/70 23:54:40.800,1010.586434
0721142 *0001V,01/18/70 23:54:40.900,1010.585928
0721251 *0001V,01/18/70 23:54:41.000,1010.586435
0721345 *0001V,01/18/70 23:54:41.100,1010.583628
0721438 *0001V,01/18/70 23:54:41.200,1010.581322
0721548 *0001V,01/18/70 23:54:41.300,1010.585026
0721641 *0001V,01/18/70 23:54:41.400,1010.586855
0721750 *0001V,01/18/70 23:54:41.500,1010.584393
0721844 *0001V,01/18/70 23:54:41.600,1010.581567
0721953 *0001V,01/18/70 23:54:41.700,1010.582449
0722047 *0001V,01/18/70 23:54:41.800,1010.581537
0722140 *0001V,01/18/70 23:54:41.900,1010.581518
0722250 *0001V,01/18/70 23:54:42.000,1010.583441
0722343 *0001V,01/18/70 23:54:42.100,1010.584732
0722452 *0001V,01/18/70 23:54:42.200,1010.580597
0722546 *0001V,01/18/70 23:54:42.300,1010.579988
0722640 *0001V,01/18/70 23:54:42.400,1010.582281
0722749 *0001V,01/18/70 23:54:42.500,1010.577745
0722842 *0001V,01/18/70 23:54:42.600,1010.577506
0722952 *0001V,01/18/70 23:54:42.700,1010.579372
0723045 *0001V,01/18/70 23:54:42.800,1010.578887
0723139 *0001V,01/18/70 23:54:42.900,1010.579193
0723248 *0001V,01/18/70 23:54:43.000,1010.579628
0723342 *0001V,01/18/70 23:54:43.100,1010.578607
0723451 *0001V,01/18/70 23:54:43.200,1010.579763
0723544 *0001V,01/18/70 23:54:43.300,1010.575113
0723654 *0001V,01/18/70 23:54:43.400,1010.573950
0723747 *0001V,01/18/70 23:54:43.500,1010.578670
0723841 *0001V,01/18/70 23:54:43.600,1010.577053
0723950 *0001V,01/18/70 23:54:43.700,1010.572452
0724044 *0001V,01/18/70 23:54:43.800,1010.575951
0724153 *0001V,01/18/70 23:54:43.900,1010.574717
0724246 *0001V,01/18/70 23:54:44.000,1010.570567
0724340 *0001V,01/18/70 23:54:44.100,1010.573967
0724449 *0001V,01/18/70 23:54:44.200,1010.574542
0724543 *0001V,01/18/70 23:54:44.300,1010.571884
0724652 *0001V,01/18/70 23:54:44.400,1010.572975
0724746 *0001V,01/18/70 23:54:44.500,1010.574106
0724839 *0001V,01/18/70 23:54:44.600,1010.574404
0724948 *0001V,01/18/70 23:54:44.700,1010.572854
0725042 *0001V,01/18/70 23:54:44.800,1010.572163
0725151 *0001V,01/18/70 23:54:44.900,1010.575798
0725245 *0001V,01/18/70 23:54:45.000,1010.575217
0725338 *0001V,01/18/70 23:54:45.100,1010.574096
0725448 *0001V,01/18/70 23:54:45.200,1010.574784
0725541 *0001V,01/18/70 23:54:45.300,1010.576062
0725650 *0001V,01/18/70 23:54:45.400,1010.573250
0725744 *0001V,01/18/70 23:54:45.500,1010.570236
0725853 *0001V,01/18/70 23:54:45.600,1010.573851
0725947 *0001V,01/18/70 23:54:45.700,1010.571994
0726040 *0001V,01/18/70 23:54:45.800,1010.572199
0726150 *0001V,01/18/70 23:54:45.900,1010.574556
0726243 *0001V,01/18/70 23:54:46.000,1010.576111
0726352 *0001V,01/18/70 23:54:46.100,1010.574380
0726446 *0001V,01/18/70 23:54:46.200,1010.576543
0726540 *0001V,01/18/70 23:54:46.300,1010.579098
0726649 *0001V,01/18/70 23:54:46.400,1010.579810
0726742 *0001V,01/18/70 23:54:46.500,1010.579147
0726852 *0001V,01/18/70 23:54:46.600,1010.581431
0726945 *0001V,01/18/70 23:54:46.700,1010.582756
0727039 *0001V,01/18/70 23:54:46.800,1010.580123
0727148 *0001V,01/18/70 23:54:46.900,1010.583115
0727242 *0001V,01/18/70 23:54:47.000,1010.585925
0727351 *0001V,01/18/70 23:54:47.100,1010.586558
0727444 *0001V,01/18/70 23:54:47.200,1010.582061
0727554 *0001V,01/18/70 23:54:47.300,1010.587140
0727647 *0001V,01/18/70 23:54:47.400,1010.590284
0727741 *0001V,01/18/70 23:54:47.500,1010.585687
0727850 *0001V,01/18/70 23:54:47.600,1010.584313
0727944 *0001V,01/18/70 23:54:47.700,1010.589483
0728053 *0001V,01/18/70 23:54:47.800,1010.592845
0728146 *0001V,01/18/70 23:54:47.900,1010.587471
0728240 *0001V,01/18/70 23:54:48.000,1010.587174
0728349 *0001V,01/18/70 23:54:48.100,1010.589205
0728443 *0001V,01/18/70 23:54:48.200,1010.587003
0728552 *0001V,01/18/70 23:54:48.300,1010.582944
0728646 *0001V,01/18/70 23:54:48.400,1010.586433
0728739 *0001V,01/18/70 23:54:48.500,1010.587528
0728848 *0001V,01/18/70 23:54:48.600,1010.582995
0728942 *0001V,01/18/70 23:54:48.700,1010.585349
0729051 *0001V,01/18/70 23:54:48.800,1010.587893
0729145 *0001V,01/18/70 23:54:48.900,1010.586229
0729238 *0001V,01/18/70 23:54:49.000,1010.584779
0729348 *0001V,01/18/70 23:54:49.100,1010.585177
0729441 *0001V,01/18/70 23:54:49.200,1010.586460
0729550 *0001V,01/18/70 23:54:49.300,1010.583670
0729644 *0001V,01/18/70 23:54:49.400,1010.583189
0729753 *0001V,01/18/70 23:54:49.500,1010.583947
0729847 *0001V,01/18/70 23:54:49.600,1010.583029
0729940 *0001V,01/18/70 23:54:49.700,1010.581431
0730050 *0001V,01/18/70 23:54:49.800,1010.581391
0730143 *0001V,01/18/70 23:54:49.900,1010.578808
0730252 *0001V,01/18/70 23:54:50.000,1010.578206
0730346 *0001V,01/18/70 23:54:50.100,1010.577767
0730440 *0001V,01/18/70 23:54:50.200,1010.578846
0730549 *0001V,01/18/70 23:54:50.300,1010.578329
0730642 *0001V,01/18/70 23:54:50.400,1010.580444
0730752 *0001V,01/18/70 23:54:50.500,1010.579824
0730845 *0001V,01/18/70 23:54:50.600,1010.576615
0730939 *0001V,01/18/70 23:54:50.700,1010.576200
0731048 *0001V,01/18/70 23:54:50.800,1010.576036
0731142 *0001V,01/18/70 23:54:50.900,1010.580038
0731251 *0001V,01/18/70 23:54:51.000,1010.580156
0731344 *0001V,01/18/70 23:54:51.100,1010.578505
0731454 *0001V,01/18/70 23:54:51.200,1010.580845
0731547 *0001V,01/18/70 23:54:51.300,1010.579766
0731641 *0001V,01/18/70 23:54:51.400,1010.574964
0731750 *0001V,01/18/70 23:54:51.500,1010.577160
0731844 *0001V,01/18/70 23:54:51.600,1010.579182
0731953 *0001V,01/18/70 23:54:51.700,1010.578349
0732046 *0001V,01/18/70 23:54:51.800,1010.574064
0732140 *0001V,01/18/70 23:54:51.900,1010.575005
0732249 *0001V,01/18/70 23:54:52.000,1010.578292
0732343 *0001V,01/18/70 23:54:52.100,1010.574819
0732452 *0001V,01/18/70 23:54:52.200,1010.574218
0732546 *0001V,01/18/70 23:54:52.300,1010.577037
0732639 *0001V,01/18/70 23:54:52.400,1010.575716
0732748 *0001V,01/18/70 23:54:52.500,1010.571325
0732842 *0001V,01/18/70 23:54:52.600,1010.575357
0732951 *0001V,01/18/70 23:54:52.700,1010.578893
0733045 *0001V,01/18/70 23:54:52.800,1010.576037
0733138 *0001V,01/18/70 23:54:52.900,1010.573542
0733248 *0001V,01/18/70 23:54:53.000,1010.573817
0733341 *0001V,01/18/70 23:54:53.100,1010.573922
0733450 *0001V,01/18/70 23:54:53.200,1010.573150
0733544 *0001V,01/18/70 23:54:53.300,1010.571038
0733653 *0001V,01/18/70 23:54:53.400,1010.573170
0733747 *0001V,01/18/70 23:54:53.500,1010.573192
0733840 *0001V,01/18/70 23:54:53.600,1010.570921
0733950 *0001V,01/18/70 23:54:53.700,1010.576649
0734043 *0001V,01/18/70 23:54:53.800,1010.580814
0734152 *0001V,01/18/70 23:54:53.900,1010.579310
0734246 *0001V,01/18/70 23:54:54.000,1010.579845
0734340 *0001V,01/18/70 23:54:54.100,1010.581197
0734449 *0001V,01/18/70 23:54:54.200,1010.582707
0734542 *0001V,01/18/70 23:54:54.300,1010.580945
0734652 *0001V,01/18/70 23:54:54.400,1010.577032
0734745 *0001V,01/18/70 23:54:54.500,1010.582732
0734839 *0001V,01/18/70 23:54:54.600,1010.584452
0734948 *0001V,01/18/70 23:54:54.700,1010.579805
0735042 *0001V,01/18/70 23:54:54.800,1010.586135
0735151 *0001V,01/18/70 23:54:54.900,1010.588203
0735245 *0001V,01/18/70 23:54:55.000,1010.583151
0735354 *0001V,01/18/70 23:54:55.100,1010.586891
0735447 *0001V,01/18/70 23:54:55.200,1010.588171
0735541 *0001V,01/18/70 23:54:55.300,1010.584072
0735650 *0001V,01/18/70 23:54:55.400,1010.584743
0735744 *0001V,01/18/70 23:54:55.500,1010.588668
0735853 *0001V,01/18/70 23:54:55.600,1010.591397
0735947 *0001V,01/18/70 23:54:55.700,1010.588143
0736040 *0001V,01/18/70 23:54:55.800,1010.587797
0736149 *0001V,01/18/70 23:54:55.900,1010.594614
0736243 *0001V,01/18/70 23:54:56.000,1010.592231
0736352 *0001V,01/18/70 23:54:56.100,1010.586231
0736446 *0001V,01/18/70 23:54:56.200,1010.595063
0736539 *0001V,01/18/70 23:54:56.300,1010.596512
0736649 *0001V,01/18/70 23:54:56.400,1010.590058
0736742 *0001V,01/18/70 23:54:56.500,1010.593629
0736851 *0001V,01/18/70 23:54:56.600,1010.597963
0736945 *0001V,01/18/70 23:54:56.700,1010.592301
0737054 *0001V,01/18/70 23:54:56.800,1010.589301
0737148 *0001V,01/18/70 23:54:56.900,1010.594060
0737241 *0001V,01/18/70 23:54:57.000,1010.594664
0737351 *0001V,01/18/70 23:54:57.100,1010.587931
0737444 *0001V,01/18/70 23:54:57.200,1010.588792
0737553 *0001V,01/18/70 23:54:57.300,1010.594673
0737647 *0001V,01/18/70 23:54:57.400,1010.593148
0737741 *0001V,01/18/70 23:54:57.500,1010.591939
0737850 *0001V,01/18/70 23:54:57.600,1010.596325
0737943 *0001V,01/18/70 23:54:57.700,1010.598112
0738053 *0001V,01/18/70 23:54:57.800,1010.592542
0738146 *0001V,01/18/70 23:54:57.900,1010.591541
0738240 *0001V,01/18/70 23:54:58.000,1010.592695
0738349 *0001V,01/18/70 23:54:58.100,1010.593132
0738443 *0001V,01/18/70 23:54:58.200,1010.591488
0738552 *0001V,01/18/70 23:54:58.300,1010.592090
0738645 *0001V,01/18/70 23:54:58.400,1010.595327
0738739 *0001V,01/18/70 23:54:58.500,1010.593933
0738848 *0001V,01/18/70 23:54:58.600,1010.590737
0738942 *0001V,01/18/70 23:54:58.700,1010.593846
0739051 *0001V,01/18/70 23:54:58.800,1010.595507
0739145 *0001V,01/18/70 23:54:58.900,1010.590961
0739254 *0001V,01/18/70 23:54:59.000,1010.588661
0739347 *0001V,01/18/70 23:54:59.100,1010.594599
0739441 *0001V,01/18/70 23:54:59.200,1010.595167
0739550 *0001V,01/18/70 23:54:59.300,1010.588028
0739644 *0001V,01/18/70 23:54:59.400,1010.589898
0739753 *0001V,01/18/70 23:54:59.500,1010.594738
0739847 *0001V,01/18/70 23:54:59.600,1010.588698
0739940 *0001V,01/18/70 23:54:59.700,1010.588563
0740049 *0001V,01/18/70 23:54:59.800,1010.592943
0740143 *0001V,01/18/70 23:54:59.900,1010.590267
0740252 *0001V,01/18/70 23:55:00.000,1010.589241
0740346 *0001V,01/18/70 23:55:00.100,1010.591890
0740439 *0001V,01/18/70 23:55:00.200,1010.593301
0740549 *0001V,01/18/70 23:55:00.300,1010.590287
0740642 *0001V,01/18/70 23:55:00.400,1010.586482
0740751 *0001V,01/18/70 23:55:00.500,1010.589426
0740845 *0001V,01/18/70 23:55:00.600,1010.590068
0740954 *0001V,01/18/70 23:55:00.700,1010.584300
0741048 *0001V,01/18/70 23:55:00.800,1010.586530
0741141 *0001V,01/18/70 23:55:00.900,1010.590474
0741251 *0001V,01/18/70 23:55:01.000,1010.586242
0741344 *0001V,01/18/70 23:55:01.100,1010.584413
0741453 *0001V,01/18/70 23:55:01.200,1010.588180
0741547 *0001V,01/18/70 23:55:01.300,1010.587393
0741641 *0001V,01/18/70 23:55:01.400,1010.586327
0741750 *0001V,01/18/70 23:55:01.500,1010.586626
0741843 *0001V,01/18/70 23:55:01.600,1010.588694
0741953 *0001V,01/18/70 23:55:01.700,1010.589148
0742046 *0001V,01/18/70 23:55:01.800,1010.586370
0742140 *0001V,01/18/70 23:55:01.900,1010.587401
0742249 *0001V,01/18/70 23:55:02.000,1010.591340
0742343 *0001V,01/18/70 23:55:02.100,1010.589838
0742452 *0001V,01/18/70 23:55:02.200,1010.588765
0742545 *0001V,01/18/70 23:55:02.300,1010.591163
0742639 *0001V,01/18/70 23:55:02.400,1010.592683
0742748 *0001V,01/18/70 23:55:02.500,1010.589170
0742842 *0001V,01/18/70 23:55:02.600,1010.590171
0742951 *0001V,01/18/70 23:55:02.700,1010.594561
0743045 *0001V,01/18/70 23:55:02.800,1010.594521
0743154 *0001V,01/18/70 23:55:02.900,1010.592964
0743247 *0001V,01/18/70 23:55:03.000,1010.596758
0743341 *0001V,01/18/70 23:55:03.100,1010.599231
0743450 *0001V,01/18/70 23:55:03.200,1010.595540
0743544 *0001V,01/18/70 23:55:03.300,1010.591727
0743653 *0001V,01/18/70 23:55:03.400,1010.594171
0743747 *0001V,01/18/70 23:55:03.500,1010.589649
0743840 *0001V,01/18/70 23:55:03.600,1010.588118
0743949 *0001V,01/18/70 23:55:03.700,1010.596121
0744043 *0001V,01/18/70 23:55:03.800,1010.601298
0744152 *0001V,01/18/70 23:55:03.900,1010.597497
0744246 *0001V,01/18/70 23:55:04.000,1010.599274
0744339 *0001V,01/18/70 23:55:04.100,1010.604269
0744449 *0001V,01/18/70 23:55:04.200,1010.607429
0744542 *0001V,01/18/70 23:55:04.300,1010.607088
0744651 *0001V,01/18/70 23:55:04.400,1010.599414
0744745 *0001V,01/18/70 23:55:04.500,1010.602674
0744854 *0001V,01/18/70 23:55:04.600,1010.602763
0744948 *0001V,01/18/70 23:55:04.700,1010.600613
0745041 *0001V,01/18/70 23:55:04.800,1010.597598
0745151 *0001V,01/18/70 23:55:04.900,1010.598508
0745244 *0001V,01/18/70 23:55:05.000,1010.600873
0745353 *0001V,01/18/70 23:55:05.100,1010.598761
0745447 *0001V,01/18/70 23:55:05.200,1010.601731
0745541 *0001V,01/18/70 23:55:05.300,1010.603240
0745650 *0001V,01/18/70 23:55:05.400,1010.599580
0745743 *0001V,01/18/70 23:55:05.500,1010.599082
0745853 *0001V,01/18/70 23:55:05.600,1010.600001
0745946 *0001V,01/18/70 23:55:05.700,1010.598946
0746040 *0001V,01/18/70 23:55:05.800,1010.595258
0746149 *0001V,01/18/70 23:55:05.900,1010.598081
0746243 *0001V,01/18/70 23:55:06.000,1010.597527
0746352 *0001V,01/18/70 23:55:06.100,1010.595270
0746445 *0001V,01/18/70 23:55:06.200,1010.591983
0746539 *0001V,01/18/70 23:55:06.300,1010.591006
0746648 *0001V,01/18/70 23:55:06.400,1010.589210
0746742 *0001V,01/18/70 23:55:06.500,1010.586740
0746851 *0001V,01/18/70 23:55:06.600,1010.588821
0746945 *0001V,01/18/70 23:55:06.700,1010.589241
0747038 *0001V,01/18/70 23:55:06.800,1010.586288
0747147 *0001V,01/18/70 23:55:06.900,1010.586434
0747241 *0001V,01/18/70 23:55:07.000,1010.586118
0747350 *0001V,01/18/70 23:55:07.100,1010.584046
0747444 *0001V,01/18/70 23:55:07.200,1010.581010
0747553 *0001V,01/18/70 23:55:07.300,1010.581341
0747647 *0001V,01/18/70 23:55:07.400,1010.576248
0747740 *0001V,01/18/70 23:55:07.500,1010.575523
0747849 *0001V,01/18/70 23:55:07.600,1010.576160
0747943 *0001V,01/18/70 23:55:07.700,1010.578885
0748052 *0001V,01/18/70 23:55:07.800,1010.580271
0748146 *0001V,01/18/70 23:55:07.900,1010.579313
0748239 *0001V,01/18/70 23:55:08.000,1010.579758
0748349 *0001V,01/18/70 23:55:08.100,1010.581255
0748442 *0001V,01/18/70 23:55:08.200,1010.578416
0748551 *0001V,01/18/70 23:55:08.300,1010.580214
0748645 *0001V,01/18/70 23:55:08.400,1010.586489
0748739 *0001V,01/18/70 23:55:08.500,1010.584534
0748848 *0001V,01/18/70 23:55:08.600,1010.581224
0748941 *0001V,01/18/70 23:55:08.700,1010.582708
0749051 *0001V,01/18/70 23:55:08.800,1010.585159
0749144 *0001V,01/18/70 23:55:08.900,1010.584356
0749253 *0001V,01/18/70 23:55:09.000,1010.583970
0749347 *0001V,01/18/70 23:55:09.100,1010.585818
0749441 *0001V,01/18/70 23:55:09.200,1010.587697
0749550 *0001V,01/18/70 23:55:09.300,1010.590289
0749643 *0001V,01/18/70 23:55:09.400,1010.589982
0749753 *0001V,01/18/70 23:55:09.500,1010.588371
0749846 *0001V,01/18/70 23:55:09.600,1010.589997
0749940 *0001V,01/18/70 23:55:09.700,1010.589395
0750049 *0001V,01/18/70 23:55:09.800,1010.590758
0750143 *0001V,01/18/70 23:55:09.900,1010.589457
0750252 *0001V,01/18/70 23:55:10.000,1010.587752
0750345 *0001V,01/18/70 23:55:10.100,1010.588603
0750439 *0001V,01/18/70 23:55:10.200,1010.585282
0750548 *0001V,01/18/70 23:55:10.300,1010.586884
0750642 *0001V,01/18/70 23:55:10.400,1010.586878
0750751 *0001V,01/18/70 23:55:10.500,1010.586989
0750845 *0001V,01/18/70 23:55:10.600,1010.587369
0750954 *0001V,01/18/70 23:55:10.700,1010.584644
0751047 *0001V,01/18/70 23:55:10.800,1010.585495
0751141 *0001V,01/18/70 23:55:10.900,1010.587544
0751250 *0001V,01/18/70 23:55:11.000,1010.586292
0751344 *0001V,01/18/70 23:55:11.100,1010.584495
0751453 *0001V,01/18/70 23:55:11.200,1010.585568
0751547 *0001V,01/18/70 23:55:11.300,1010.587336
0751640 *0001V,01/18/70 23:55:11.400,1010.587408
0751749 *0001V,01/18/70 23:55:11.500,1010.585209
0751843 *0001V,01/18/70 23:55:11.600,1010.585486
0751952 *0001V,01/18/70 23:55:11.700,1010.585958
0752046 *0001V,01/18/70 23:55:11.800,1010.585587
0752139 *0001V,01/18/70 23:55:11.900,1010.584922
0752249 *0001V,01/18/70 23:55:12.000,1010.586323
0752342 *0001V,01/18/70 23:55:12.100,1010.583206
0752451 *0001V,01/18/70 23:55:12.200,1010.581756
0752545 *0001V,01/18/70 23:55:12.300,1010.585865
0752639 *0001V,01/18/70 23:55:12.400,1010.584686
0752748 *0001V,01/18/70 23:55:12.500,1010.582108
0752841 *0001V,01/18/70 23:55:12.600,1010.582076
0752951 *0001V,01/18/70 23:55:12.700,1010.584930
0753044 *0001V,01/18/70 23:55:12.800,1010.584228
0753153 *0001V,01/18/70 23:55:12.900,1010.580017
0753247 *0001V,01/18/70 23:55:13.000,1010.581360
0753341 *0001V,01/18/70 23:55:13.100,1010.585179
0753450 *0001V,01/18/70 23:55:13.200,1010.580840
0753543 *0001V,01/18/70 23:55:13.300,1010.576724
0753653 *0001V,01/18/70 23:55:13.400,1010.583556
0753746 *0001V,01/18/70 23:55:13.500,1010.583406
0753840 *0001V,01/18/70 23:55:13.600,1010.578021
0753949 *0001V,01/18/70 23:55:13.700,1010.578034
0754043 *0001V,01/18/70 23:55:13.800,1010.578714
0754152 *0001V,01/18/70 23:55:13.900,1010.576086
0754245 *0001V,01/18/70 23:55:14.000,1010.573838
0754339 *0001V,01/18/70 23:55:14.100,1010.578156
0754448 *0001V,01/18/70 23:55:14.200,1010.580089
0754542 *0001V,01/18/70 23:55:14.300,1010.577014
0754651 *0001V,01/18/70 23:55:14.400,1010.577981
0754745 *0001V,01/18/70 23:55:14.500,1010.579728
0754854 *0001V,01/18/70 23:55:14.600,1010.578848
0754947 *0001V,01/18/70 23:55:14.700,1010.579596
0755041 *0001V,01/18/70 23:55:14.800,1010.579205
0755150 *0001V,01/18/70 23:55:14.900,1010.580182
0755244 *0001V,01/18/70 23:55:15.000,1010.577998
0755353 *0001V,01/18/70 23:55:15.100,1010.575400
0755447 *0001V,01/18/70 23:55:15.200,1010.577264
0755540 *0001V,01/18/70 23:55:15.300,1010.577317
0755649 *0001V,01/18/70 23:55:15.400,1010.575468
0755743 *0001V,01/18/70 23:55:15.500,1010.578307
0755852 *0001V,01/18/70 23:55:15.600,1010.581229
0755946 *0001V,01/18/70 23:55:15.700,1010.578356
0756039 *0001V,01/18/70 23:55:15.800,1010.577097
0756149 *0001V,01/18/70 23:55:15.900,1010.578270
0756242 *0001V,01/18/70 23:55:16.000,1010.578023
0756351 *0001V,01/18/70 23:55:16.100,1010.581118
0756445 *0001V,01/18/70 23:55:16.200,1010.582174
0756554 *0001V,01/18/70 23:55:16.300,1010.583686
0756648 *0001V,01/18/70 23:55:16.400,1010.584874
0756741 *0001V,01/18/70 23:55:16.500,1010.582687
0756851 *0001V,01/18/70 23:55:16.600,1010.582505
0756944 *0001V,01/18/70 23:55:16.700,1010.581881
0757053 *0001V,01/18/70 23:55:16.800,1010.581275
0757147 *0001V,01/18/70 23:55:16.900,1010.580649
0757241 *0001V,01/18/70 23:55:17.000,1010.583885
0757350 *0001V,01/18/70 23:55:17.100,1010.583361
0757443 *0001V,01/18/70 23:55:17.200,1010.579819
0757553 *0001V,01/18/70 23:55:17.300,1010.584674
0757646 *0001V,01/18/70 23:55:17.400,1010.587164
0757740 *0001V,01/18/70 23:55:17.500,1010.581623
0757849 *0001V,01/18/70 23:55:17.600,1010.584107
0757943 *0001V,01/18/70 23:55:17.700,1010.584895
0758052 *0001V,01/18/70 23:55:17.800,1010.585265
0758145 *0001V,01/18/70 23:55:17.900,1010.584951
0758239 *0001V,01/18/70 23:55:18.000,1010.586359
0758348 *0001V,01/18/70 23:55:18.100,1010.585464
0758442 *0001V,01/18/70 23:55:18.200,1010.583144
0758551 *0001V,01/18/70 23:55:18.300,1010.582726
0758645 *0001V,01/18/70 23:55:18.400,1010.585282
0758754 *0001V,01/18/70 23:55:18.500,1010.584372
0758847 *0001V,01/18/70 23:55:18.600,1010.581444
0758941 *0001V,01/18/70 23:55:18.700,1010.583188
0759050 *0001V,01/18/70 23:55:18.800,1010.585616
0759144 *0001V,01/18/70 23:55:18.900,1010.582778
0759253 *0001V,01/18/70 23:55:19.000,1010.582069
0759347 *0001V,01/18/70 23:55:19.100,1010.586552
0759440 *0001V,01/18/70 23:55:19.200,1010.585022
0759549 *0001V,01/18/70 23:55:19.300,1010.578709
0759643 *0001V,01/18/70 23:55:19.400,1010.580094
0759752 *0001V,01/18/70 23:55:19.500,1010.582955
0759846 *0001V,01/18/70 23:55:19.600,1010.579213
0759939 *0001V,01/18/70 23:55:19.700,1010.579446
0800049 *0001V,01/18/70 23:55:19.800,1010.581101
0800142 *0001V,01/18/70 23:55:19.900,1010.581567
0800251 *0001V,01/18/70 23:55:20.000,1010.582739
0800345 *0001V,01/18/70 23:55:20.100,1010.586438
0800454 *0001V,01/18/70 23:55:20.200,1010.586786
0800548 *0001V,01/18/70 23:55:20.300,1010.585196
0800641 *0001V,01/18/70 23:55:20.400,1010.582536
0800751 *0001V,01/18/70 23:55:20.500,1010.580685
0800844 *0001V,01/18/70 23:55:20.600,1010.582998
0800953 *0001V,01/18/70 23:55:20.700,1010.584545
0801047 *0001V,01/18/70 23:55:20.800,1010.583947
0801141 *0001V,01/18/70 23:55:20.900,1010.581287
0801250 *0001V,01/18/70 23:55:21.000,1010.582766
0801343 *0001V,01/18/70 23:55:21.100,1010.583662
0801453 *0001V,01/18/70 23:55:21.200,1010.578647
0801546 *0001V,01/18/70 23:55:21.300,1010.578853
0801640 *0001V,01/18/70 23:55:21.400,1010.584121
0801749 *0001V,01/18/70 23:55:21.500,1010.578842
0801843 *0001V,01/18/70 23:55:21.600,1010.574540
0801952 *0001V,01/18/70 23:55:21.700,1010.579746
0802045 *0001V,01/18/70 23:55:21.800,1010.579596
0802139 *0001V,01/18/70 23:55:21.900,1010.574855
0802248 *0001V,01/18/70 23:55:22.000,1010.575573
0802342 *0001V,01/18/70 23:55:22.100,1010.579837
0802451 *0001V,01/18/70 23:55:22.200,1010.579429
0802545 *0001V,01/18/70 23:55:22.300,1010.574764
0802654 *0001V,01/18/70 23:55:22.400,1010.575823
0802747 *0001V,01/18/70 23:55:22.500,1010.579736
0802841 *0001V,01/18/70 23:55:22.600,1010.576364
0802950 *0001V,01/18/70 23:55:22.700,1010.572234
0803044 *0001V,01/18/70 23:55:22.800,1010.576980
0803153 *0001V,01/18/70 23:55:22.900,1010.577645
0803247 *0001V,01/18/70 23:55:23.000,1010.575552
0803340 *0001V,01/18/70 23:55:23.100,1010.576102
0803449 *0001V,01/18/70 23:55:23.200,1010.577024
0803543 *0001V,01/18/70 23:55:23.300,1010.578028
0803652 *0001V,01/18/70 23:55:23.400,1010.575291
0803746 *0001V,01/18/70 23:55:23.500,1010.574789
0803839 *0001V,01/18/70 23:55:23.600,1010.577374
0803949 *0001V,01/18/70 23:55:23.700,1010.579126
0804042 *0001V,01/18/70 23:55:23.800,1010.575462
0804151 *0001V,01/18/70 23:55:23.900,1010.572750
0804245 *0001V,01/18/70 23:55:24.000,1010.576213
0804339 *0001V,01/18/70 23:55:24.100,1010.576865
0804448 *0001V,01/18/70 23:55:24.200,1010.571067
0804541 *0001V,01/18/70 23:55:24.300,1010.575265
0804651 *0001V,01/18/70 23:55:24.400,1010.579434
0804744 *0001V,01/18/70 23:55:24.500,1010.575455
0804853 *0001V,01/18/70 23:55:24.600,1010.572483
0804947 *0001V,01/18/70 23:55:24.700,1010.573933
0805041 *0001V,01/18/70 23:55:24.800,1010.577870
0805150 *0001V,01/18/70 23:55:24.900,1010.576075
0805243 *0001V,01/18/70 23:55:25.000,1010.573621
0805353 *0001V,01/18/70 23:55:25.100,1010.574981
0805446 *0001V,01/18/70 23:55:25.200,1010.576105
0805540 *0001V,01/18/70 23:55:25.300,1010.571901
0805649 *0001V,01/18/70 23:55:25.400,1010.570878
0805743 *0001V,01/18/70 23:55:25.500,1010.576138
0805852 *0001V,01/18/70 23:55:25.600,1010.577516
0805945 *0001V,01/18/70 23:55:25.700,1010.574413
0806039 *0001V,01/18/70 23:55:25.800,1010.576856
0806148 *0001V,01/18/70 23:55:25.900,1010.582697
0806242 *0001V,01/18/70 23:55:26.000,1010.577858
0806351 *0001V,01/18/70 23:55:26.100,1010.576509
0806445 *0001V,01/18/70 23:55:26.200,1010.582081
0806554 *0001V,01/18/70 23:55:26.300,1010.579969
0806647 *0001V,01/18/70 23:55:26.400,1010.575527
0806741 *0001V,01/18/70 23:55:26.500,1010.577279
0806850 *0001V,01/18/70 23:55:26.600,1010.581370
0806944 *0001V,01/18/70 23:55:26.700,1010.578569
0807053 *0001V,01/18/70 23:55:26.800,1010.576229
0807147 *0001V,01/18/70 23:55:26.900,1010.579254
0807240 *0001V,01/18/70 23:55:27.000,1010.581423
0807349 *0001V,01/18/70 23:55:27.100,1010.576625
0807443 *0001V,01/18/70 23:55:27.200,1010.577668
0807552 *0001V,01/18/70 23:55:27.300,1010.579316
0807646 *0001V,01/18/70 23:55:27.400,1010.580311
0807739 *0001V,01/18/70 23:55:27.500,1010.579799
0807849 *0001V,01/18/70 23:55:27.600,1010.577222
0807942 *0001V,01/18/70 23:55:27.700,1010.580790
0808051 *0001V,01/18/70 23:55:27.800,1010.581941
0808145 *0001V,01/18/70 23:55:27.900,1010.577828
0808239 *0001V,01/18/70 23:55:28.000,1010.580490
0808348 *0001V,01/18/70 23:55:28.100,1010.585190
0808441 *0001V,01/18/70 23:55:28.200,1010.582275
0808551 *0001V,01/18/70 23:55:28.300,1010.577268
0808644 *0001V,01/18/70 23:55:28.400,1010.579657
0808753 *0001V,01/18/70 23:55:28.500,1010.580764
0808847 *0001V,01/18/70 23:55:28.600,1010.577603
0808941 *0001V,01/18/70 23:55:28.700,1010.579784
0809050 *0001V,01/18/70 23:55:28.800,1010.583752
0809143 *0001V,01/18/70 23:55:28.900,1010.583031
0809253 *0001V,01/18/70 23:55:29.000,1010.582697
0809346 *0001V,01/18/70 23:55:29.100,1010.584359
0809440 *0001V,01/18/70 23:55:29.200,1010.583329
0809549 *0001V,01/18/70 23:55:29.300,1010.582413
0809643 *0001V,01/18/70 23:55:29.400,1010.580760
0809752 *0001V,01/18/70 23:55:29.500,1010.583021
0809845 *0001V,01/18/70 23:55:29.600,1010.581942
0809939 *0001V,01/18/70 23:55:29.700,1010.578039
0810048 *0001V,01/18/70 23:55:29.800,1010.581312
0810142 *0001V,01/18/70 23:55:29.900,1010.580211
0810251 *0001V,01/18/70 23:55:30.000,1010.574916
0810345 *0001V,01/18/70 23:55:30.100,1010.577966
0810454 *0001V,01/18/70 23:55:30.200,1010.580870
0810547 *0001V,01/18/70 23:55:30.300,1010.579636
0810641 *0001V,01/18/70 23:55:30.400,1010.580727
0810750 *0001V,01/18/70 23:55:30.500,1010.581430
0810844 *0001V,01/18/70 23:55:30.600,1010.577530
0810953 *0001V,01/18/70 23:55:30.700,1010.576525
0811047 *0001V,01/18/70 23:55:30.800,1010.578128
0811140 *0001V,01/18/70 23:55:30.900,1010.575666
0811249 *0001V,01/18/70 23:55:31.000,1010.574987
0811343 *0001V,01/18/70 23:55:31.100,1010.577447
0811452 *0001V,01/18/70 23:55:31.200,1010.581476
0811546 *0001V,01/18/70 23:55:31.300,1010.579860
0811639 *0001V,01/18/70 23:55:31.400,1010.577855
0811749 *0001V,01/18/70 23:55:31.500,1010.578528
0811842 *0001V,01/18/70 23:55:31.600,1010.578429
0811951 *0001V,01/18/70 23:55:31.700,1010.575718
0812045 *0001V,01/18/70 23:55:31.800,1010.575702
0812139 *0001V,01/18/70 23:55:31.900,1010.578452
0812248 *0001V,01/18/70 23:55:32.000,1010.577821
0812341 *0001V,01/18/70 23:55:32.100,1010.575249
0812451 *0001V,01/18/70 23:55:32.200,1010.574639
0812544 *0001V,01/18/70 23:55:32.300,1010.578449
0812653 *0001V,01/18/70 23:55:32.400,1010.579188
0812747 *0001V,01/18/70 23:55:32.500,1010.578048
0812841 *0001V,01/18/70 23:55:32.600,1010.579910
0812950 *0001V,01/18/70 23:55:32.700,1010.581644
0813043 *0001V,01/18/70 23:55:32.800,1010.580146
0813153 *0001V,01/18/70 23:55:32.900,1010.577825
0813246 *0001V,01/18/70 23:55:33.000,1010.582633
0813340 *0001V,01/18/70 23:55:33.100,1010.580673
0813449 *0001V,01/18/70 23:55:33.200,1010.576914
0813543 *0001V,01/18/70 23:55:33.300,1010.584036
0813652 *0001V,01/18/70 23:55:33.400,1010.580411
0813745 *0001V,01/18/70 23:55:33.500,1010.573273
0813839 *0001V,01/18/70 23:55:33.600,1010.579362
0813948 *0001V,01/18/70 23:55:33.700,1010.581818
0814042 *0001V,01/18/70 23:55:33.800,1010.578745
0814151 *0001V,01/18/70 23:55:33.900,1010.578724
0814245 *0001V,01/18/70 23:55:34.000,1010.582989
0814338 *0001V,01/18/70 23:55:34.100,1010.578792
0814447 *0001V,01/18/70 23:55:34.200,1010.575233
0814541 *0001V,01/18/70 23:55:34.300,1010.575710
0814650 *0001V,01/18/70 23:55:34.400,1010.577725
0814744 *0001V,01/18/70 23:55:34.500,1010.574582
0814853 *0001V,01/18/70 23:55:34.600,1010.573457
0814947 *0001V,01/18/70 23:55:34.700,1010.579073
0815040 *0001V,01/18/70 23:55:34.800,1010.577852
0815149 *0001V,01/18/70 23:55:34.900,1010.571693
0815243 *0001V,01/18/70 23:55:35.000,1010.580085
0815352 *0001V,01/18/70 23:55:35.100,1010.584939
0815446 *0001V,01/18/70 23:55:35.200,1010.577293
0815539 *0001V,01/18/70 23:55:35.300,1010.577757
0815649 *0001V,01/18/70 23:55:35.400,1010.583022
0815742 *0001V,01/18/70 23:55:35.500,1010.580139
0815851 *0001V,01/18/70 23:55:35.600,1010.579494
0815945 *0001V,01/18/70 23:55:35.700,1010.585963
0816039 *0001V,01/18/70 23:55:35.800,1010.583255
0816148 *0001V,01/18/70 23:55:35.900,1010.578822
0816241 *0001V,01/18/70 23:55:36.000,1010.580753
0816351 *0001V,01/18/70 23:55:36.100,1010.583762
0816444 *0001V,01/18/70 23:55:36.200,1010.582453
0816553 *0001V,01/18/70 23:55:36.300,1010.579977
0816647 *0001V,01/18/70 23:55:36.400,1010.586991
0816741 *0001V,01/18/70 23:55:36.500,1010.585256
0816850 *0001V,01/18/70 23:55:36.600,1010.579518
0816943 *0001V,01/18/70 23:55:36.700,1010.583099
0817053 *0001V,01/18/70 23:55:36.800,1010.589518
0817146 *0001V,01/18/70 23:55:36.900,1010.587415
0817240 *0001V,01/18/70 23:55:37.000,1010.585215
0817349 *0001V,01/18/70 23:55:37.100,1010.585682
0817443 *0001V,01/18/70 23:55:37.200,1010.585055
0817552 *0001V,01/18/70 23:55:37.300,1010.583617
0817645 *0001V,01/18/70 23:55:37.400,1010.581909
0817739 *0001V,01/18/70 23:55:37.500,1010.586904
0817848 *0001V,01/18/70 23:55:37.600,1010.586234
0817942 *0001V,01/18/70 23:55:37.700,1010.583968
0818051 *0001V,01/18/70 23:55:37.800,1010.588212
0818145 *0001V,01/18/70 23:55:37.900,1010.589783
0818254 *0001V,01/18/70 23:55:38.000,1010.587351
0818347 *0001V,01/18/70 23:55:38.100,1010.585819
0818441 *0001V,01/18/70 23:55:38.200,1010.586850
0818550 *0001V,01/18/70 23:55:38.300,1010.584125
0818644 *0001V,01/18/70 23:55:38.400,1010.581668
0818753 *0001V,01/18/70 23:55:38.500,1010.584216
0818847 *0001V,01/18/70 23:55:38.600,1010.583474
0818940 *0001V,01/18/70 23:55:38.700,1010.585426
0819049 *0001V,01/18/70 23:55:38.800,1010.584219
0819143 *0001V,01/18/70 23:55:38.900,1010.582834
0819252 *0001V,01/18/70 23:55:39.000,1010.583753
0819346 *0001V,01/18/70 23:55:39.100,1010.584047
0819439 *0001V,01/18/70 23:55:39.200,1010.582441
0819549 *0001V,01/18/70 23:55:39.300,1010.580786
0819642 *0001V,01/18/70 23:55:39.400,1010.578576
0819751 *0001V,01/18/70 23:55:39.500,1010.578378
0819845 *0001V,01/18/70 23:55:39.600,1010.582416
0819939 *0001V,01/18/70 23:55:39.700,1010.573495
0820048 *0001V,01/18/70 23:55:39.800,1010.573197
0820141 *0001V,01/18/70 23:55:39.900,1010.576665
0820251 *0001V,01/18/70 23:55:40.000,1010.572979
0820344 *0001V,01/18/70 23:55:40.100,1010.570294
0820453 *0001V,01/18/70 23:55:40.200,1010.569779
0820547 *0001V,01/18/70 23:55:40.300,1010.575186
0820641 *0001V,01/18/70 23:55:40.400,1010.584662
0820750 *0001V,01/18/70 23:55:40.500,1010.587543
0820843 *0001V,01/18/70 23:55:40.600,1010.583816
0820953 *0001V,01/18/70 23:55:40.700,1010.589815
0821046 *0001V,01/18/70 23:55:40.800,1010.593625
0821140 *0001V,01/18/70 23:55:40.900,1010.591095
0821249 *0001V,01/18/70 23:55:41.000,1010.589487
0821343 *0001V,01/18/70 23:55:41.100,1010.590958
0821452 *0001V,01/18/70 23:55:41.200,1010.589362
0821545 *0001V,01/18/70 23:55:41.300,1010.584256
0821639 *0001V,01/18/70 23:55:41.400,1010.588642
0821748 *0001V,01/18/70 23:55:41.500,1010.589186
0821842 *0001V,01/18/70 23:55:41.600,1010.584948
0821951 *0001V,01/18/70 23:55:41.700,1010.587069
0822045 *0001V,01/18/70 23:55:41.800,1010.581858
0822138 *0001V,01/18/70 23:55:41.900,1010.578938
0822247 *0001V,01/18/70 23:55:42.000,1010.584344
0822341 *0001V,01/18/70 23:55:42.100,1010.586441
0822450 *0001V,01/18/70 23:55:42.200,1010.584490
0822544 *0001V,01/18/70 23:55:42.300,1010.585836
0822653 *0001V,01/18/70 23:55:42.400,1010.586343
0822747 *0001V,01/18/70 23:55:42.500,1010.587071
0822840 *0001V,01/18/70 23:55:42.600,1010.586358
0822949 *0001V,01/18/70 23:55:42.700,1010.584604
0823043 *0001V,01/18/70 23:55:42.800,1010.586795
0823152 *0001V,01/18/70 23:55:42.900,1010.586438
0823246 *0001V,01/18/70 23:55:43.000,1010.583895
0823339 *0001V,01/18/70 23:55:43.100,1010.586521
0823449 *0001V,01/18/70 23:55:43.200,1010.584032
0823542 *0001V,01/18/70 23:55:43.300,1010.581608
0823651 *0001V,01/18/70 23:55:43.400,1010.588240
0823745 *0001V,01/18/70 23:55:43.500,1010.588585
0823839 *0001V,01/18/70 23:55:43.600,1010.584675
0823948 *0001V,01/18/70 23:55:43.700,1010.583765
0824041 *0001V,01/18/70 23:55:43.800,1010.587865
0824151 *0001V,01/18/70 23:55:43.900,1010.587577
0824244 *0001V,01/18/70 23:55:44.000,1010.585037
0824353 *0001V,01/18/70 23:55:44.100,1010.590321
0824447 *0001V,01/18/70 23:55:44.200,1010.593616
0824541 *0001V,01/18/70 23:55:44.300,1010.586220
0824650 *0001V,01/18/70 23:55:44.400,1010.586823
0824743 *0001V,01/18/70 23:55:44.500,1010.592311
0824853 *0001V,01/18/70 23:55:44.600,1010.585966
0824946 *0001V,01/18/70 23:55:44.700,1010.582583
0825040 *0001V,01/18/70 23:55:44.800,1010.586664
0825149 *0001V,01/18/70 23:55:44.900,1010.586842
0825243 *0001V,01/18/70 23:55:45.000,1010.584264
0825352 *0001V,01/18/70 23:55:45.100,1010.585515
0825445 *0001V,01/18/70 23:55:45.200,1010.587936
0825539 *0001V,01/18/70 23:55:45.300,1010.585033
0825648 *0001V,01/18/70 23:55:45.400,1010.579557
0825742 *0001V,01/18/70 23:55:45.500,1010.581846
0825851 *0001V,01/18/70 23:55:45.600,1010.582387
0825945 *0001V,01/18/70 23:55:45.700,1010.578102
0826054 *0001V,01/18/70 23:55:45.800,1010.579724
0826147 *0001V,01/18/70 23:55:45.900,1010.581528
0826241 *0001V,01/18/70 23:55:46.000,1010.582459
0826350 *0001V,01/18/70 23:55:46.100,1010.583542
0826444 *0001V,01/18/70 23:55:46.200,1010.579160
0826553 *0001V,01/18/70 23:55:46.300,1010.581799
0826647 *0001V,01/18/70 23:55:46.400,1010.585783
0826740 *0001V,01/18/70 23:55:46.500,1010.582053
0826849 *0001V,01/18/70 23:55:46.600,1010.585501
0826943 *0001V,01/18/70 23:55:46.700,1010.587238
0827052 *0001V,01/18/70 23:55:46.800,1010.583578
0827146 *0001V,01/18/70 23:55:46.900,1010.587124
0827239 *0001V,01/18/70 23:55:47.000,1010.588462
0827349 *0001V,01/18/70 23:55:47.100,1010.585367
0827442 *0001V,01/18/70 23:55:47.200,1010.588517
0827551 *0001V,01/18/70 23:55:47.300,1010.591414
0827645 *0001V,01/18/70 23:55:47.400,1010.588310
0827739 *0001V,01/18/70 23:55:47.500,1010.588486
0827848 *0001V,01/18/70 23:55:47.600,1010.589857
0827941 *0001V,01/18/70 23:55:47.700,1010.585655
0828051 *0001V,01/18/70 23:55:47.800,1010.586362
0828144 *0001V,01/18/70 23:55:47.900,1010.586533
0828253 *0001V,01/18/70 23:55:48.000,1010.584445
0828347 *0001V,01/18/70 23:55:48.100,1010.581062
0828441 *0001V,01/18/70 23:55:48.200,1010.584029
0828550 *0001V,01/18/70 23:55:48.300,1010.587384
0828643 *0001V,01/18/70 23:55:48.400,1010.581888
0828753 *0001V,01/18/70 23:55:48.500,1010.580089
0828846 *0001V,01/18/70 23:55:48.600,1010.582709
0828940 *0001V,01/18/70 23:55:48.700,1010.584275
0829049 *0001V,01/18/70 23:55:48.800,1010.582015
0829143 *0001V,01/18/70 23:55:48.900,1010.586302
0829252 *0001V,01/18/70 23:55:49.000,1010.589604
0829345 *0001V,01/18/70 23:55:49.100,1010.582681
0829439 *0001V,01/18/70 23:55:49.200,1010.583317
0829548 *0001V,01/18/70 23:55:49.300,1010.590915
0829642 *0001V,01/18/70 23:55:49.400,1010.584005
0829751 *0001V,01/18/70 23:55:49.500,1010.581167
0829845 *0001V,01/18/70 23:55:49.600,1010.587748
0829954 *0001V,01/18/70 23:55:49.700,1010.587946
0830047 *0001V,01/18/70 23:55:49.800,1010.583308
0830141 *0001V,01/18/70 23:55:49.900,1010.584932
0830250 *0001V,01/18/70 23:55:50.000,1010.587736
0830344 *0001V,01/18/70 23:55:50.100,1010.586548
0830453 *0001V,01/18/70 23:55:50.200,1010.582876
0830547 *0001V,01/18/70 23:55:50.300,1010.585559
0830640 *0001V,01/18/70 23:55:50.400,1010.589895
0830749 *0001V,01/18/70 23:55:50.500,1010.584432
0830843 *0001V,01/18/70 23:55:50.600,1010.581076
0830952 *0001V,01/18/70 23:55:50.700,1010.581501
0831046 *0001V,01/18/70 23:55:50.800,1010.581250
0831139 *0001V,01/18/70 23:55:50.900,1010.577307
0831249 *0001V,01/18/70 23:55:51.000,1010.575982
0831342 *0001V,01/18/70 23:55:51.100,1010.576915
0831451 *0001V,01/18/70 23:55:51.200,1010.578732
0831545 *0001V,01/18/70 23:55:51.300,1010.577067
0831639 *0001V,01/18/70 23:55:51.400,1010.579517
0831748 *0001V,01/18/70 23:55:51.500,1010.581077
0831841 *0001V,01/18/70 23:55:51.600,1010.577675
0831951 *0001V,01/18/70 23:55:51.700,1010.574353
0832044 *0001V,01/18/70 23:55:51.800,1010.575754
0832153 *0001V,01/18/70 23:55:51.900,1010.578816
0832247 *0001V,01/18/70 23:55:52.000,1010.575597
0832341 *0001V,01/18/70 23:55:52.100,1010.575817
0832450 *0001V,01/18/70 23:55:52.200,1010.577952
0832543 *0001V,01/18/70 23:55:52.300,1010.575725
0832653 *0001V,01/18/70 23:55:52.400,1010.572273
0832746 *0001V,01/18/70 23:55:52.500,1010.574038
0832840 *0001V,01/18/70 23:55:52.600,1010.570769
0832949 *0001V,01/18/70 23:55:52.700,1010.567987
0833043 *0001V,01/18/70 23:55:52.800,1010.569148
0833152 *0001V,01/18/70 23:55:52.900,1010.570963
0833245 *0001V,01/18/70 23:55:53.000,1010.569621
0833339 *0001V,01/18/70 23:55:53.100,1010.568863
0833448 *0001V,01/18/70 23:55:53.200,1010.567938
0833542 *0001V,01/18/70 23:55:53.300,1010.570606
0833651 *0001V,01/18/70 23:55:53.400,1010.567962
0833745 *0001V,01/18/70 23:55:53.500,1010.565153
0833854 *0001V,01/18/70 23:55:53.600,1010.566132
0833947 *0001V,01/18/70 23:55:53.700,1010.567888
0834041 *0001V,01/18/70 23:55:53.800,1010.567099
0834150 *0001V,01/18/70 23:55:53.900,1010.564990
0834244 *0001V,01/18/70 23:55:54.000,1010.568018
0834353 *0001V,01/18/70 23:55:54.100,1010.569908
0834447 *0001V,01/18/70 23:55:54.200,1010.565450
0834540 *0001V,01/18/70 23:55:54.300,1010.565228
0834649 *0001V,01/18/70 23:55:54.400,1010.567665
0834743 *0001V,01/18/70 23:55:54.500,1010.567496
0834852 *0001V,01/18/70 23:55:54.600,1010.565984
0834946 *0001V,01/18/70 23:55:54.700,1010.566532
0835039 *0001V,01/18/70 23:55:54.800,1010.569623
0835149 *0001V,01/18/70 23:55:54.900,1010.567222
0835242 *0001V,01/18/70 23:55:55.000,1010.565997
0835351 *0001V,01/18/70 23:55:55.100,1010.570520
0835445 *0001V,01/18/70 23:55:55.200,1010.570182
0835539 *0001V,01/18/70 23:55:55.300,1010.566756
0835648 *0001V,01/18/70 23:55:55.400,1010.567832
0835741 *0001V,01/18/70 23:55:55.500,1010.570676
0835851 *0001V,01/18/70 23:55:55.600,1010.571713
0835944 *0001V,01/18/70 23:55:55.700,1010.570117
0836053 *0001V,01/18/70 23:55:55.800,1010.572719
0836147 *0001V,01/18/70 23:55:55.900,1010.574764
0836241 *0001V,01/18/70 23:55:56.000,1010.569664
0836350 *0001V,01/18/70 23:55:56.100,1010.570557
0836443 *0001V,01/18/70 23:55:56.200,1010.572186
0836553 *0001V,01/18/70 23:55:56.300,1010.571518
0836646 *0001V,01/18/70 23:55:56.400,1010.575062
0836740 *0001V,01/18/70 23:55:56.500,1010.573627
0836849 *0001V,01/18/70 23:55:56.600,1010.569538
0836943 *0001V,01/18/70 23:55:56.700,1010.571060
0837052 *0001V,01/18/70 23:55:56.800,1010.570737
0837145 *0001V,01/18/70 23:55:56.900,1010.567965
0837239 *0001V,01/18/70 23:55:57.000,1010.568794
0837348 *0001V,01/18/70 23:55:57.100,1010.568699
0837442 *0001V,01/18/70 23:55:57.200,1010.573306
0837551 *0001V,01/18/70 23:55:57.300,1010.573559
0837645 *0001V,01/18/70 23:55:57.400,1010.574277
0837754 *0001V,01/18/70 23:55:57.500,1010.574711
0837847 *0001V,01/18/70 23:55:57.600,1010.575881
0837941 *0001V,01/18/70 23:55:57.700,1010.574761
0838050 *0001V,01/18/70 23:55:57.800,1010.576071
0838144 *0001V,01/18/70 23:55:57.900,1010.577442
0838253 *0001V,01/18/70 23:55:58.000,1010.577051
0838347 *0001V,01/18/70 23:55:58.100,1010.576621
0838440 *0001V,01/18/70 23:55:58.200,1010.579353
0838549 *0001V,01/18/70 23:55:58.300,1010.578526
0838643 *0001V,01/18/70 23:55:58.400,1010.576374
0838752 *0001V,01/18/70 23:55:58.500,1010.575207
0838846 *0001V,01/18/70 23:55:58.600,1010.577703
0838939 *0001V,01/18/70 23:55:58.700,1010.576948
0839049 *0001V,01/18/70 23:55:58.800,1010.575742
0839142 *0001V,01/18/70 23:55:58.900,1010.578418
0839251 *0001V,01/18/70 23:55:59.000,1010.580421
0839345 *0001V,01/18/70 23:55:59.100,1010.580739
0839439 *0001V,01/18/70 23:55:59.200,1010.580963
0839548 *0001V,01/18/70 23:55:59.300,1010.580144
0839641 *0001V,01/18/70 23:55:59.400,1010.579872
0839751 *0001V,01/18/70 23:55:59.500,1010.578563
0839844 *0001V,01/18/70 23:55:59.600,1010.578664
0839953 *0001V,01/18/70 23:55:59.700,1010.579201
0840047 *0001V,01/18/70 23:55:59.800,1010.577622
0840141 *0001V,01/18/70 23:55:59.900,1010.575603
0840250 *0001V,01/18/70 23:56:00.000,1010.576264
0840343 *0001V,01/18/70 23:56:00.100,1010.574701
0840453 *0001V,01/18/70 23:56:00.200,1010.571525
0840546 *0001V,01/18/70 23:56:00.300,1010.571806
0840640 *0001V,01/18/70 23:56:00.400,1010.576028
0840749 *0001V,01/18/70 23:56:00.500,1010.576933
0840843 *0001V,01/18/70 23:56:00.600,1010.572263
0840952 *0001V,01/18/70 23:56:00.700,1010.571149
0841045 *0001V,01/18/70 23:56:00.800,1010.577258
0841139 *0001V,01/18/70 23:56:00.900,1010.578903
0841248 *0001V,01/18/70 23:56:01.000,1010.574746
0841342 *0001V,01/18/70 23:56:01.100,1010.572014
0841451 *0001V,01/18/70 23:56:01.200,1010.573309
0841545 *0001V,01/18/70 23:56:01.300,1010.575733
0841654 *0001V,01/18/70 23:56:01.400,1010.569967
0841747 *0001V,01/18/70 23:56:01.500,1010.570757
0841841 *0001V,01/18/70 23:56:01.600,1010.574064
0841950 *0001V,01/18/70 23:56:01.700,1010.572659
0842044 *0001V,01/18/70 23:56:01.800,1010.570807
0842153 *0001V,01/18/70 23:56:01.900,1010.576920
0842247 *0001V,01/18/70 23:56:02.000,1010.577018
0842340 *0001V,01/18/70 23:56:02.100,1010.569891
0842449 *0001V,01/18/70 23:56:02.200,1010.571616
0842543 *0001V,01/18/70 23:56:02.300,1010.578380
0842652 *0001V,01/18/70 23:56:02.400,1010.574253
0842746 *0001V,01/18/70 23:56:02.500,1010.570438
0842839 *0001V,01/18/70 23:56:02.600,1010.576752
0842949 *0001V,01/18/70 23:56:02.700,1010.573523
0843042 *0001V,01/18/70 23:56:02.800,1010.570081
0843151 *0001V,01/18/70 23:56:02.900,1010.572606
0843245 *0001V,01/18/70 23:56:03.000,1010.575662
0843339 *0001V,01/18/70 23:56:03.100,1010.573618
0843448 *0001V,01/18/70 23:56:03.200,1010.568569
0843541 *0001V,01/18/70 23:56:03.300,1010.570998
0843651 *0001V,01/18/70 23:56:03.400,1010.573660
0843744 *0001V,01/18/70 23:56:03.500,1010.569378
0843853 *0001V,01/18/70 23:56:03.600,1010.568873
0843947 *0001V,01/18/70 23:56:03.700,1010.575391
0844041 *0001V,01/18/70 23:56:03.800,1010.574628
0844150 *0001V,01/18/70 23:56:03.900,1010.569925
0844243 *0001V,01/18/70 23:56:04.000,1010.571035
0844353 *0001V,01/18/70 23:56:04.100,1010.573867
0844446 *0001V,01/18/70 23:56:04.200,1010.568804
0844540 *0001V,01/18/70 23:56:04.300,1010.566540
0844649 *0001V,01/18/70 23:56:04.400,1010.572835
0844743 *0001V,01/18/70 23:56:04.500,1010.573435
0844852 *0001V,01/18/70 23:56:04.600,1010.563249
0844945 *0001V,01/18/70 23:56:04.700,1010.565646
0845039 *0001V,01/18/70 23:56:04.800,1010.571875
0845148 *0001V,01/18/70 23:56:04.900,1010.564575
0845242 *0001V,01/18/70 23:56:05.000,1010.562412
0845351 *0001V,01/18/70 23:56:05.100,1010.571638
0845445 *0001V,01/18/70 23:56:05.200,1010.573633
0845538 *0001V,01/18/70 23:56:05.300,1010.565516
0845647 *0001V,01/18/70 23:56:05.400,1010.563012
0845741 *0001V,01/18/70 23:56:05.500,1010.573051
0845850 *0001V,01/18/70 23:56:05.600,1010.571592
0845944 *0001V,01/18/70 23:56:05.700,1010.561965
0846053 *0001V,01/18/70 23:56:05.800,1010.564291
0846147 *0001V,01/18/70 23:56:05.900,1010.571180
0846240 *0001V,01/18/70 23:56:06.000,1010.567391
0846349 *0001V,01/18/70 23:56:06.100,1010.566038
0846443 *0001V,01/18/70 23:56:06.200,1010.571611
0846552 *0001V,01/18/70 23:56:06.300,1010.573618
0846646 *0001V,01/18/70 23:56:06.400,1010.571305
0846739 *0001V,01/18/70 23:56:06.500,1010.573281
0846849 *0001V,01/18/70 23:56:06.600,1010.577346
0846942 *0001V,01/18/70 23:56:06.700,1010.576649
0847051 *0001V,01/18/70 23:56:06.800,1010.572639
0847145 *0001V,01/18/70 23:56:06.900,1010.578178
0847239 *0001V,01/18/70 23:56:07.000,1010.578066
0847348 *0001V,01/18/70 23:56:07.100,1010.569286
0847441 *0001V,01/18/70 23:56:07.200,1010.574719
0847551 *0001V,01/18/70 23:56:07.300,1010.581745
0847644 *0001V,01/18/70 23:56:07.400,1010.574685
0847753 *0001V,01/18/70 23:56:07.500,1010.571430
0847847 *0001V,01/18/70 23:56:07.600,1010.573315
0847941 *0001V,01/18/70 23:56:07.700,1010.576522
0848050 *0001V,01/18/70 23:56:07.800,1010.571858
0848143 *0001V,01/18/70 23:56:07.900,1010.567958
0848253 *0001V,01/18/70 23:56:08.000,1010.575910
0848346 *0001V,01/18/70 23:56:08.100,1010.577280
0848440 *0001V,01/18/70 23:56:08.200,1010.569289
0848549 *0001V,01/18/70 23:56:08.300,1010.574596
0848643 *0001V,01/18/70 23:56:08.400,1010.580310
0848752 *0001V,01/18/70 23:56:08.500,1010.570978
0848845 *0001V,01/18/70 23:56:08.600,1010.569866
0848939 *0001V,01/18/70 23:56:08.700,1010.576666
0849048 *0001V,01/18/70 23:56:08.800,1010.574008
0849142 *0001V,01/18/70 23:56:08.900,1010.570080
0849251 *0001V,01/18/70 23:56:09.000,1010.573224
0849345 *0001V,01/18/70 23:56:09.100,1010.575242
0849454 *0001V,01/18/70 23:56:09.200,1010.572476
0849547 *0001V,01/18/70 23:56:09.300,1010.570300
0849641 *0001V,01/18/70 23:56:09.400,1010.574861
0849750 *0001V,01/18/70 23:56:09.500,1010.574603
0849844 *0001V,01/18/70 23:56:09.600,1010.571204
0849953 *0001V,01/18/70 23:56:09.700,1010.571229
0850047 *0001V,01/18/70 23:56:09.800,1010.570670
0850140 *0001V,01/18/70 23:56:09.900,1010.571012
0850249 *0001V,01/18/70 23:56:10.000,1010.570115
0850343 *0001V,01/18/70 23:56:10.100,1010.569912
0850452 *0001V,01/18/70 23:56:10.200,1010.569189
0850546 *0001V,01/18/70 23:56:10.300,1010.569246
0850639 *0001V,01/18/70 23:56:10.400,1010.571350
0850749 *0001V,01/18/70 23:56:10.500,1010.570796
0850842 *0001V,01/18/70 23:56:10.600,1010.566703
0850951 *0001V,01/18/70 23:56:10.700,1010.567167
0851045 *0001V,01/18/70 23:56:10.800,1010.570008
0851139 *0001V,01/18/70 23:56:10.900,1010.569382
0851248 *0001V,01/18/70 23:56:11.000,1010.566584
0851341 *0001V,01/18/70 23:56:11.100,1010.567549
0851451 *0001V,01/18/70 23:56:11.200,1010.569287
0851544 *0001V,01/18/70 23:56:11.300,1010.568232
0851653 *0001V,01/18/70 23:56:11.400,1010.566034
0851747 *0001V,01/18/70 23:56:11.500,1010.565835
0851841 *0001V,01/18/70 23:56:11.600,1010.566401
0851950 *0001V,01/18/70 23:56:11.700,1010.565684
0852043 *0001V,01/18/70 23:56:11.800,1010.566196
0852153 *0001V,01/18/70 23:56:11.900,1010.566743
0852246 *0001V,01/18/70 23:56:12.000,1010.565203
0852340 *0001V,01/18/70 23:56:12.100,1010.565579
0852449 *0001V,01/18/70 23:56:12.200,1010.569028
0852543 *0001V,01/18/70 23:56:12.300,1010.567640
0852652 *0001V,01/18/70 23:56:12.400,1010.564945
0852745 *0001V,01/18/70 23:56:12.500,1010.565278
0852839 *0001V,01/18/70 23:56:12.600,1010.568981
0852948 *0001V,01/18/70 23:56:12.700,1010.568672
0853042 *0001V,01/18/70 23:56:12.800,1010.567382
0853151 *0001V,01/18/70 23:56:12.900,1010.566536
0853245 *0001V,01/18/70 23:56:13.000,1010.565699
0853354 *0001V,01/18/70 23:56:13.100,1010.564014
0853447 *0001V,01/18/70 23:56:13.200,1010.567603
0853541 *0001V,01/18/70 23:56:13.300,1010.566117
0853650 *0001V,01/18/70 23:56:13.400,1010.564334
0853744 *0001V,01/18/70 23:56:13.500,1010.568000
0853853 *0001V,01/18/70 23:56:13.600,1010.568149
0853947 *0001V,01/18/70 23:56:13.700,1010.569232
0854040 *0001V,01/18/70 23:56:13.800,1010.570312
0854149 *0001V,01/18/70 23:56:13.900,1010.568909
0854243 *0001V,01/18/70 23:56:14.000,1010.567342
0854352 *0001V,01/18/70 23:56:14.100,1010.568046
0854446 *0001V,01/18/70 23:56:14.200,1010.571139
0854539 *0001V,01/18/70 23:56:14.300,1010.574487
0854649 *0001V,01/18/70 23:56:14.400,1010.572558
0854742 *0001V,01/18/70 23:56:14.500,1010.573664
0854851 *0001V,01/18/70 23:56:14.600,1010.575590
0854945 *0001V,01/18/70 23:56:14.700,1010.572287
0855039 *0001V,01/18/70 23:56:14.800,1010.571783
0855148 *0001V,01/18/70 23:56:14.900,1010.579364
0855241 *0001V,01/18/70 23:56:15.000,1010.577601
0855351 *0001V,01/18/70 23:56:15.100,1010.573886
0855444 *0001V,01/18/70 23:56:15.200,1010.575806
0855553 *0001V,01/18/70 23:56:15.300,1010.580713
0855647 *0001V,01/18/70 23:56:15.400,1010.580166
0855741 *0001V,01/18/70 23:56:15.500,1010.578595
0855850 *0001V,01/18/70 23:56:15.600,1010.579372
0855943 *0001V,01/18/70 23:56:15.700,1010.580969
0856053 *0001V,01/18/70 23:56:15.800,1010.580486
0856146 *0001V,01/18/70 23:56:15.900,1010.582039
0856240 *0001V,01/18/70 23:56:16.000,1010.583369
0856349 *0001V,01/18/70 23:56:16.100,1010.583242
0856443 *0001V,01/18/70 23:56:16.200,1010.582036
0856552 *0001V,01/18/70 23:56:16.300,1010.583854
0856645 *0001V,01/18/70 23:56:16.400,1010.584898
0856739 *0001V,01/18/70 23:56:16.500,1010.580653
0856848 *0001V,01/18/70 23:56:16.600,1010.579690
0856942 *0001V,01/18/70 23:56:16.700,1010.582077
0857051 *0001V,01/18/70 23:56:16.800,1010.579041
0857145 *0001V,01/18/70 23:56:16.900,1010.577076
0857238 *0001V,01/18/70 23:56:17.000,1010.579706
0857347 *0001V,01/18/70 23:56:17.100,1010.578410
0857441 *0001V,01/18/70 23:56:17.200,1010.576865
0857550 *0001V,01/18/70 23:56:17.300,1010.577395
0857644 *0001V,01/18/70 23:56:17.400,1010.577364
0857753 *0001V,01/18/70 23:56:17.500,1010.578186
0857847 *0001V,01/18/70 23:56:17.600,1010.578410
0857940 *0001V,01/18/70 23:56:17.700,1010.576145
0858049 *0001V,01/18/70 23:56:17.800,1010.576128
0858143 *0001V,01/18/70 23:56:17.900,1010.579411
0858252 *0001V,01/18/70 23:56:18.000,1010.581464
0858346 *0001V,01/18/70 23:56:18.100,1010.580040
0858439 *0001V,01/18/70 23:56:18.200,1010.579789
0858549 *0001V,01/18/70 23:56:18.300,1010.581261
0858642 *0001V,01/18/70 23:56:18.400,1010.578301
0858751 *0001V,01/18/70 23:56:18.500,1010.577638
0858845 *0001V,01/18/70 23:56:18.600,1010.575660
0858939 *0001V,01/18/70 23:56:18.700,1010.572209
0859048 *0001V,01/18/70 23:56:18.800,1010.574160
0859141 *0001V,01/18/70 23:56:18.900,1010.574026
0859251 *0001V,01/18/70 23:56:19.000,1010.572217
0859344 *0001V,01/18/70 23:56:19.100,1010.574206
0859453 *0001V,01/18/70 23:56:19.200,1010.573580
0859547 *0001V,01/18/70 23:56:19.300,1010.571315
0859641 *0001V,01/18/70 23:56:19.400,1010.572689
0859750 *0001V,01/18/70 23:56:19.500,1010.572997
0859843 *0001V,01/18/70 23:56:19.600,1010.572472
0859953 *0001V,01/18/70 23:56:19.700,1010.570477
0900046 *0001V,01/18/70 23:56:19.800,1010.570569
0900140 *0001V,01/18/70 23:56:19.900,1010.570580
0900249 *0001V,01/18/70 23:56:20.000,1010.568443
0900343 *0001V,01/18/70 23:56:20.100,1010.568513
0900452 *0001V,01/18/70 23:56:20.200,1010.570419
0900545 *0001V,01/18/70 23:56:20.300,1010.569764
0900639 *0001V,01/18/70 23:56:20.400,1010.567410
0900748 *0001V,01/18/70 23:56:20.500,1010.570259
0900842 *0001V,01/18/70 23:56:20.600,1010.571706
0900951 *0001V,01/18/70 23:56:20.700,1010.566120
0901045 *0001V,01/18/70 23:56:20.800,1010.567902
0901138 *0001V,01/18/70 23:56:20.900,1010.570290
0901247 *0001V,01/18/70 23:56:21.000,1010.570025
0901341 *0001V,01/18/70 23:56:21.100,1010.567998
0901450 *0001V,01/18/70 23:56:21.200,1010.568325
0901544 *0001V,01/18/70 23:56:21.300,1010.570760
0901653 *0001V,01/18/70 23:56:21.400,1010.571068
0901747 *0001V,01/18/70 23:56:21.500,1010.567586
0901840 *0001V,01/18/70 23:56:21.600,1010.571041
0901949 *0001V,01/18/70 23:56:21.700,1010.573290
0902043 *0001V,01/18/70 23:56:21.800,1010.572034
0902152 *0001V,01/18/70 23:56:21.900,1010.571545
0902246 *0001V,01/18/70 23:56:22.000,1010.574005
0902339 *0001V,01/18/70 23:56:22.100,1010.573159
0902449 *0001V,01/18/70 23:56:22.200,1010.572932
0902542 *0001V,01/18/70 23:56:22.300,1010.572565
0902651 *0001V,01/18/70 23:56:22.400,1010.574848
0902745 *0001V,01/18/70 23:56:22.500,1010.576752
0902839 *0001V,01/18/70 23:56:22.600,1010.574805
0902948 *0001V,01/18/70 23:56:22.700,1010.578563
0903041 *0001V,01/18/70 23:56:22.800,1010.581280
0903151 *0001V,01/18/70 23:56:22.900,1010.576577
0903244 *0001V,01/18/70 23:56:23.000,1010.576055
0903353 *0001V,01/18/70 23:56:23.100,1010.579936
0903447 *0001V,01/18/70 23:56:23.200,1010.581527
0903541 *0001V,01/18/70 23:56:23.300,1010.579303
0903650 *0001V,01/18/70 23:56:23.400,1010.580844
0903743 *0001V,01/18/70 23:56:23.500,1010.583474
0903853 *0001V,01/18/70 23:56:23.600,1010.581158
0903946 *0001V,01/18/70 23:56:23.700,1010.577604
0904040 *0001V,01/18/70 23:56:23.800,1010.579556
0904149 *0001V,01/18/70 23:56:23.900,1010.583700
0904243 *0001V,01/18/70 23:56:24.000,1010.582400
0904352 *0001V,01/18/70 23:56:24.100,1010.581581
0904445 *0001V,01/18/70 23:56:24.200,1010.582713
0904539 *0001V,01/18/70 23:56:24.300,1010.583751
0904648 *0001V,01/18/70 23:56:24.400,1010.581484
0904742 *0001V,01/18/70 23:56:24.500,1010.583357
0904851 *0001V,01/18/70 23:56:24.600,1010.585262
0904945 *0001V,01/18/70 23:56:24.700,1010.586045
0905038 *0001V,01/18/70 23:56:24.800,1010.586452
0905147 *0001V,01/18/70 23:56:24.900,1010.586127
0905241 *0001V,01/18/70 23:56:25.000,1010.584002
0905350 *0001V,01/18/70 23:56:25.100,1010.584458
0905444 *0001V,01/18/70 23:56:25.200,1010.585216
0905553 *0001V,01/18/70 23:56:25.300,1010.584866
0905647 *0001V,01/18/70 23:56:25.400,1010.583612
0905740 *0001V,01/18/70 23:56:25.500,1010.583016
0905849 *0001V,01/18/70 23:56:25.600,1010.586446
0905943 *0001V,01/18/70 23:56:25.700,1010.583999
0906052 *0001V,01/18/70 23:56:25.800,1010.582454
0906146 *0001V,01/18/70 23:56:25.900,1010.585877
0906239 *0001V,01/18/70 23:56:26.000,1010.586262
0906349 *0001V,01/18/70 23:56:26.100,1010.586447
0906442 *0001V,01/18/70 23:56:26.200,1010.589518
0906551 *0001V,01/18/70 23:56:26.300,1010.587587
0906645 *0001V,01/18/70 23:56:26.400,1010.583955
0906739 *0001V,01/18/70 23:56:26.500,1010.583736
0906848 *0001V,01/18/70 23:56:26.600,1010.584427
0906941 *0001V,01/18/70 23:56:26.700,1010.584729
0907051 *0001V,01/18/70 23:56:26.800,1010.587035
0907144 *0001V,01/18/70 23:56:26.900,1010.586051
0907253 *0001V,01/18/70 23:56:27.000,1010.586524
0907347 *0001V,01/18/70 23:56:27.100,1010.587232
0907441 *0001V,01/18/70 23:56:27.200,1010.586318
0907550 *0001V,01/18/70 23:56:27.300,1010.588833
0907643 *0001V,01/18/70 23:56:27.400,1010.587404
0907753 *0001V,01/18/70 23:56:27.500,1010.585320
0907846 *0001V,01/18/70 23:56:27.600,1010.586412
0907940 *0001V,01/18/70 23:56:27.700,1010.585811
0908049 *0001V,01/18/70 23:56:27.800,1010.585776
0908143 *0001V,01/18/70 23:56:27.900,1010.586214
0908252 *0001V,01/18/70 23:56:28.000,1010.584986
0908345 *0001V,01/18/70 23:56:28.100,1010.583171
0908439 *0001V,01/18/70 23:56:28.200,1010.582612
0908548 *0001V,01/18/70 23:56:28.300,1010.582442
0908642 *0001V,01/18/70 23:56:28.400,1010.582549
0908751 *0001V,01/18/70 23:56:28.500,1010.579857
0908845 *0001V,01/18/70 23:56:28.600,1010.581851
0908938 *0001V,01/18/70 23:56:28.700,1010.582811
0909047 *0001V,01/18/70 23:56:28.800,1010.577865
0909141 *0001V,01/18/70 23:56:28.900,1010.577632
0909250 *0001V,01/18/70 23:56:29.000,1010.581481
0909344 *0001V,01/18/70 23:56:29.100,1010.579649
0909453 *0001V,01/18/70 23:56:29.200,1010.576827
0909547 *0001V,01/18/70 23:56:29.300,1010.577996
0909640 *0001V,01/18/70 23:56:29.400,1010.580207
0909749 *0001V,01/18/70 23:56:29.500,1010.579149
0909843 *0001V,01/18/70 23:56:29.600,1010.574228
0909952 *0001V,01/18/70 23:56:29.700,1010.575390
0910046 *0001V,01/18/70 23:56:29.800,1010.577154
0910139 *0001V,01/18/70 23:56:29.900,1010.573752
0910249 *0001V,01/18/70 23:56:30.000,1010.574127
0910342 *0001V,01/18/70 23:56:30.100,1010.575263
0910451 *0001V,01/18/70 23:56:30.200,1010.574736
0910545 *0001V,01/18/70 23:56:30.300,1010.575368
0910639 *0001V,01/18/70 23:56:30.400,1010.572801
0910748 *0001V,01/18/70 23:56:30.500,1010.573580
0910841 *0001V,01/18/70 23:56:30.600,1010.576209
0910951 *0001V,01/18/70 23:56:30.700,1010.572042
0911044 *0001V,01/18/70 23:56:30.800,1010.573267
0911153 *0001V,01/18/70 23:56:30.900,1010.575902
0911247 *0001V,01/18/70 23:56:31.000,1010.572677
0911341 *0001V,01/18/70 23:56:31.100,1010.574077
0911450 *0001V,01/18/70 23:56:31.200,1010.575510
0911543 *0001V,01/18/70 23:56:31.300,1010.574233
0911653 *0001V,01/18/70 23:56:31.400,1010.575533
0911746 *0001V,01/18/70 23:56:31.500,1010.574623
0911840 *0001V,01/18/70 23:56:31.600,1010.574668
0911949 *0001V,01/18/70 23:56:31.700,1010.573243
0912043 *0001V,01/18/70 23:56:31.800,1010.572874
0912152 *0001V,01/18/70 23:56:31.900,1010.575210
0912245 *0001V,01/18/70 23:56:32.000,1010.572267
0912339 *0001V,01/18/70 23:56:32.100,1010.573382
0912448 *0001V,01/18/70 23:56:32.200,1010.576783
0912542 *0001V,01/18/70 23:56:32.300,1010.572585
0912651 *0001V,01/18/70 23:56:32.400,1010.572551
0912745 *0001V,01/18/70 23:56:32.500,1010.576438
0912838 *0001V,01/18/70 23:56:32.600,1010.573698
0912947 *0001V,01/18/70 23:56:32.700,1010.570380
0913041 *0001V,01/18/70 23:56:32.800,1010.576534
0913150 *0001V,01/18/70 23:56:32.900,1010.577824
0913244 *0001V,01/18/70 23:56:33.000,1010.574804
0913353 *0001V,01/18/70 23:56:33.100,1010.577423
0913447 *0001V,01/18/70 23:56:33.200,1010.580753
0913540 *0001V,01/18/70 23:56:33.300,1010.578572
0913649 *0001V,01/18/70 23:56:33.400,1010.577852
0913743 *0001V,01/18/70 23:56:33.500,1010.579533
0913852 *0001V,01/18/70 23:56:33.600,1010.582386
0913946 *0001V,01/18/70 23:56:33.700,1010.580871
0914039 *0001V,01/18/70 23:56:33.800,1010.578983
0914149 *0001V,01/18/70 23:56:33.900,1010.582506
0914242 *0001V,01/18/70 23:56:34.000,1010.582744
0914351 *0001V,01/18/70 23:56:34.100,1010.582376
0914445 *0001V,01/18/70 23:56:34.200,1010.583397
0914539 *0001V,01/18/70 23:56:34.300,1010.584876
0914648 *0001V,01/18/70 23:56:34.400,1010.584383
0914741 *0001V,01/18/70 23:56:34.500,1010.581652
0914851 *0001V,01/18/70 23:56:34.600,1010.585352
0914944 *0001V,01/18/70 23:56:34.700,1010.587472
0915053 *0001V,01/18/70 23:56:34.800,1010.584473
0915147 *0001V,01/18/70 23:56:34.900,1010.584341
0915241 *0001V,01/18/70 23:56:35.000,1010.584951
0915350 *0001V,01/18/70 23:56:35.100,1010.582708
0915443 *0001V,01/18/70 23:56:35.200,1010.582767
0915553 *0001V,01/18/70 23:56:35.300,1010.585665
0915646 *0001V,01/18/70 23:56:35.400,1010.584567
0915740 *0001V,01/18/70 23:56:35.500,1010.584420
0915849 *0001V,01/18/70 23:56:35.600,1010.582640
0915943 *0001V,01/18/70 23:56:35.700,1010.584873
0916052 *0001V,01/18/70 23:56:35.800,1010.583212
0916145 *0001V,01/18/70 23:56:35.900,1010.580831
0916239 *0001V,01/18/70 23:56:36.000,1010.585139
0916348 *0001V,01/18/70 23:56:36.100,1010.584348
0916442 *0001V,01/18/70 23:56:36.200,1010.583834
0916551 *0001V,01/18/70 23:56:36.300,1010.585771
0916645 *0001V,01/18/70 23:56:36.400,1010.583277
0916754 *0001V,01/18/70 23:56:36.500,1010.585433
0916847 *0001V,01/18/70 23:56:36.600,1010.587515
0916941 *0001V,01/18/70 23:56:36.700,1010.579199
0917050 *0001V,01/18/70 23:56:36.800,1010.582332
0917144 *0001V,01/18/70 23:56:36.900,1010.584708
0917253 *0001V,01/18/70 23:56:37.000,1010.576291
0917347 *0001V,01/18/70 23:56:37.100,1010.577043
0917440 *0001V,01/18/70 23:56:37.200,1010.581556
0917549 *0001V,01/18/70 23:56:37.300,1010.576030
0917643 *0001V,01/18/70 23:56:37.400,1010.577107
0917752 *0001V,01/18/70 23:56:37.500,1010.582175
0917846 *0001V,01/18/70 23:56:37.600,1010.580186
0917939 *0001V,01/18/70 23:56:37.700,1010.578065
0918049 *0001V,01/18/70 23:56:37.800,1010.578260
0918142 *0001V,01/18/70 23:56:37.900,1010.577610
0918251 *0001V,01/18/70 23:56:38.000,1010.576906
0918345 *0001V,01/18/70 23:56:38.100,1010.574589
0918439 *0001V,01/18/70 23:56:38.200,1010.577010
0918548 *0001V,01/18/70 23:56:38.300,1010.577572
0918641 *0001V,01/18/70 23:56:38.400,1010.573444
0918751 *0001V,01/18/70 23:56:38.500,1010.574223
0918844 *0001V,01/18/70 23:56:38.600,1010.578803
0918953 *0001V,01/18/70 23:56:38.700,1010.571624
0919047 *0001V,01/18/70 23:56:38.800,1010.570868
0919141 *0001V,01/18/70 23:56:38.900,1010.577947
0919250 *0001V,01/18/70 23:56:39.000,1010.574946
0919343 *0001V,01/18/70 23:56:39.100,1010.570971
0919453 *0001V,01/18/70 23:56:39.200,1010.573080
0919546 *0001V,01/18/70 23:56:39.300,1010.575493
0919640 *0001V,01/18/70 23:56:39.400,1010.569313
0919749 *0001V,01/18/70 23:56:39.500,1010.567973
0919843 *0001V,01/18/70 23:56:39.600,1010.572922
0919952 *0001V,01/18/70 23:56:39.700,1010.569586
0920045 *0001V,01/18/70 23:56:39.800,1010.567986
0920139 *0001V,01/18/70 23:56:39.900,1010.570085
0920248 *0001V,01/18/70 23:56:40.000,1010.565216
0920342 *0001V,01/18/70 23:56:40.100,1010.565096
0920451 *0001V,01/18/70 23:56:40.200,1010.572902
0920545 *0001V,01/18/70 23:56:40.300,1010.568795
0920638 *0001V,01/18/70 23:56:40.400,1010.565974
0920747 *0001V,01/18/70 23:56:40.500,1010.568120
0920841 *0001V,01/18/70 23:56:40.600,1010.568719
0920950 *0001V,01/18/70 23:56:40.700,1010.567549
0921044 *0001V,01/18/70 23:56:40.800,1010.565534
0921153 *0001V,01/18/70 23:56:40.900,1010.569434
0921247 *0001V,01/18/70 23:56:41.000,1010.571640
0921340 *0001V,01/18/70 23:56:41.100,1010.564897
0921449 *0001V,01/18/70 23:56:41.200,1010.567557
0921543 *0001V,01/18/70 23:56:41.300,1010.573483
0921652 *0001V,01/18/70 23:56:41.400,1010.571130
0921746 *0001V,01/18/70 23:56:41.500,1010.566762
0921839 *0001V,01/18/70 23:56:41.600,1010.569240
0921949 *0001V,01/18/70 23:56:41.700,1010.572020
0922042 *0001V,01/18/70 23:56:41.800,1010.572872
0922151 *0001V,01/18/70 23:56:41.900,1010.570906
0922245 *0001V,01/18/70 23:56:42.000,1010.571521
0922339 *0001V,01/18/70 23:56:42.100,1010.576371
0922448 *0001V,01/18/70 23:56:42.200,1010.572835
0922541 *0001V,01/18/70 23:56:42.300,1010.571846
0922651 *0001V,01/18/70 23:56:42.400,1010.576316
0922744 *0001V,01/18/70 23:56:42.500,1010.572462
0922853 *0001V,01/18/70 23:56:42.600,1010.574615
0922947 *0001V,01/18/70 23:56:42.700,1010.576583
0923041 *0001V,01/18/70 23:56:42.800,1010.573119
0923150 *0001V,01/18/70 23:56:42.900,1010.575853
0923243 *0001V,01/18/70 23:56:43.000,1010.580654
0923353 *0001V,01/18/70 23:56:43.100,1010.576608
0923446 *0001V,01/18/70 23:56:43.200,1010.576181
0923540 *0001V,01/18/70 23:56:43.300,1010.577311
0923649 *0001V,01/18/70 23:56:43.400,1010.578222
0923743 *0001V,01/18/70 23:56:43.500,1010.579416
0923852 *0001V,01/18/70 23:56:43.600,1010.580093
0923945 *0001V,01/18/70 23:56:43.700,1010.583189
0924039 *0001V,01/18/70 23:56:43.800,1010.581014
0924148 *0001V,01/18/70 23:56:43.900,1010.582493
0924242 *0001V,01/18/70 23:56:44.000,1010.584017
0924351 *0001V,01/18/70 23:56:44.100,1010.579799
0924445 *0001V,01/18/70 23:56:44.200,1010.581875
0924538 *0001V,01/18/70 23:56:44.300,1010.585130
0924647 *0001V,01/18/70 23:56:44.400,1010.584199
0924741 *0001V,01/18/70 23:56:44.500,1010.581250
0924850 *0001V,01/18/70 23:56:44.600,1010.581928
0924944 *0001V,01/18/70 23:56:44.700,1010.583796
0925053 *0001V,01/18/70 23:56:44.800,1010.585430
0925147 *0001V,01/18/70 23:56:44.900,1010.585001
0925240 *0001V,01/18/70 23:56:45.000,1010.586066
0925349 *0001V,01/18/70 23:56:45.100,1010.587837
0925443 *0001V,01/18/70 23:56:45.200,1010.584962
0925552 *0001V,01/18/70 23:56:45.300,1010.587452
0925646 *0001V,01/18/70 23:56:45.400,1010.588313
0925739 *0001V,01/18/70 23:56:45.500,1010.582919
0925849 *0001V,01/18/70 23:56:45.600,1010.586331
0925942 *0001V,01/18/70 23:56:45.700,1010.589018
0926051 *0001V,01/18/70 23:56:45.800,1010.585035
0926145 *0001V,01/18/70 23:56:45.900,1010.583156
0926239 *0001V,01/18/70 23:56:46.000,1010.587799
0926348 *0001V,01/18/70 23:56:46.100,1010.586918
0926441 *0001V,01/18/70 23:56:46.200,1010.583101
0926551 *0001V,01/18/70 23:56:46.300,1010.586073
0926644 *0001V,01/18/70 23:56:46.400,1010.586827
0926753 *0001V,01/18/70 23:56:46.500,1010.581990
0926847 *0001V,01/18/70 23:56:46.600,1010.584214
0926941 *0001V,01/18/70 23:56:46.700,1010.585253
0927050 *0001V,01/18/70 23:56:46.800,1010.580921
0927143 *0001V,01/18/70 23:56:46.900,1010.579878
0927253 *0001V,01/18/70 23:56:47.000,1010.579801
0927346 *0001V,01/18/70 23:56:47.100,1010.580174
0927440 *0001V,01/18/70 23:56:47.200,1010.578713
0927549 *0001V,01/18/70 23:56:47.300,1010.576647
0927643 *0001V,01/18/70 23:56:47.400,1010.578342
0927752 *0001V,01/18/70 23:56:47.500,1010.577236
0927845 *0001V,01/18/70 23:56:47.600,1010.573975
0927939 *0001V,01/18/70 23:56:47.700,1010.576896
0928048 *0001V,01/18/70 23:56:47.800,1010.577022
0928142 *0001V,01/18/70 23:56:47.900,1010.574082
0928251 *0001V,01/18/70 23:56:48.000,1010.574873
0928345 *0001V,01/18/70 23:56:48.100,1010.576531
0928438 *0001V,01/18/70 23:56:48.200,1010.573004
0928547 *0001V,01/18/70 23:56:48.300,1010.571640
0928641 *0001V,01/18/70 23:56:48.400,1010.573692
0928750 *0001V,01/18/70 23:56:48.500,1010.572812
0928844 *0001V,01/18/70 23:56:48.600,1010.571677
0928953 *0001V,01/18/70 23:56:48.700,1010.572618
0929047 *0001V,01/18/70 23:56:48.800,1010.575354
0929140 *0001V,01/18/70 23:56:48.900,1010.576404
0929250 *0001V,01/18/70 23:56:49.000,1010.574050
0929343 *0001V,01/18/70 23:56:49.100,1010.573286
0929452 *0001V,01/18/70 23:56:49.200,1010.576811
0929546 *0001V,01/18/70 23:56:49.300,1010.574102
0929640 *0001V,01/18/70 23:56:49.400,1010.573325
0929749 *0001V,01/18/70 23:56:49.500,1010.576957
0929842 *0001V,01/18/70 23:56:49.600,1010.575852
0929952 *0001V,01/18/70 23:56:49.700,1010.574285
0930045 *0001V,01/18/70 23:56:49.800,1010.576491
0930139 *0001V,01/18/70 23:56:49.900,1010.576792
0930248 *0001V,01/18/70 23:56:50.000,1010.576390
0930342 *0001V,01/18/70 23:56:50.100,1010.575449
0930451 *0001V,01/18/70 23:56:50.200,1010.577692
0930544 *0001V,01/18/70 23:56:50.300,1010.578103
0930638 *0001V,01/18/70 23:56:50.400,1010.577750
0930747 *0001V,01/18/70 23:56:50.500,1010.580814
0930841 *0001V,01/18/70 23:56:50.600,1010.580362
0930950 *0001V,01/18/70 23:56:50.700,1010.580125
0931044 *0001V,01/18/70 23:56:50.800,1010.582812
0931153 *0001V,01/18/70 23:56:50.900,1010.580748
0931246 *0001V,01/18/70 23:56:51.000,1010.583642
0931340 *0001V,01/18/70 23:56:51.100,1010.585902
0931449 *0001V,01/18/70 23:56:51.200,1010.582186
0931543 *0001V,01/18/70 23:56:51.300,1010.582339
0931652 *0001V,01/18/70 23:56:51.400,1010.587253
0931746 *0001V,01/18/70 23:56:51.500,1010.583711
0931839 *0001V,01/18/70 23:56:51.600,1010.580327
0931948 *0001V,01/18/70 23:56:51.700,1010.585760
0932042 *0001V,01/18/70 23:56:51.800,1010.586153
0932151 *0001V,01/18/70 23:56:51.900,1010.582525
0932245 *0001V,01/18/70 23:56:52.000,1010.584520
0932338 *0001V,01/18/70 23:56:52.100,1010.588742
0932448 *0001V,01/18/70 23:56:52.200,1010.587477
0932541 *0001V,01/18/70 23:56:52.300,1010.584156
0932650 *0001V,01/18/70 23:56:52.400,1010.590121
0932744 *0001V,01/18/70 23:56:52.500,1010.592939
0932853 *0001V,01/18/70 23:56:52.600,1010.587968
0932947 *0001V,01/18/70 23:56:52.700,1010.589579
0933040 *0001V,01/18/70 23:56:52.800,1010.592290
0933150 *0001V,01/18/70 23:56:52.900,1010.589687
0933243 *0001V,01/18/70 23:56:53.000,1010.591235
0933352 *0001V,01/18/70 23:56:53.100,1010.590730
0933446 *0001V,01/18/70 23:56:53.200,1010.589524
0933540 *0001V,01/18/70 23:56:53.300,1010.589276
0933649 *0001V,01/18/70 23:56:53.400,1010.588946
0933742 *0001V,01/18/70 23:56:53.500,1010.589958
0933852 *0001V,01/18/70 23:56:53.600,1010.587685
0933945 *0001V,01/18/70 23:56:53.700,1010.588378
0934039 *0001V,01/18/70 23:56:53.800,1010.589281
0934148 *0001V,01/18/70 23:56:53.900,1010.590404
0934242 *0001V,01/18/70 23:56:54.000,1010.592585
0934351 *0001V,01/18/70 23:56:54.100,1010.591928
0934444 *0001V,01/18/70 23:56:54.200,1010.589725
0934554 *0001V,01/18/70 23:56:54.300,1010.590277
0934647 *0001V,01/18/70 23:56:54.400,1010.590240
0934741 *0001V,01/18/70 23:56:54.500,1010.589115
0934850 *0001V,01/18/70 23:56:54.600,1010.595778
0934944 *0001V,01/18/70 23:56:54.700,1010.595800
0935053 *0001V,01/18/70 23:56:54.800,1010.589256
0935146 *0001V,01/18/70 23:56:54.900,1010.591106
0935240 *0001V,01/18/70 23:56:55.000,1010.590940
0935349 *0001V,01/18/70 23:56:55.100,1010.586422
0935443 *0001V,01/18/70 23:56:55.200,1010.587302
0935552 *0001V,01/18/70 23:56:55.300,1010.587134
0935646 *0001V,01/18/70 23:56:55.400,1010.584699
0935739 *0001V,01/18/70 23:56:55.500,1010.585302
0935848 *0001V,01/18/70 23:56:55.600,1010.583126
0935942 *0001V,01/18/70 23:56:55.700,1010.582748
0936051 *0001V,01/18/70 23:56:55.800,1010.583275
0936145 *0001V,01/18/70 23:56:55.900,1010.581260
0936238 *0001V,01/18/70 23:56:56.000,1010.584078
0936348 *0001V,01/18/70 23:56:56.100,1010.587874
0936441 *0001V,01/18/70 23:56:56.200,1010.587668
0936550 *0001V,01/18/70 23:56:56.300,1010.584513
0936644 *0001V,01/18/70 23:56:56.400,1010.583159
0936753 *0001V,01/18/70 23:56:56.500,1010.582149
0936847 *0001V,01/18/70 23:56:56.600,1010.579573
0936940 *0001V,01/18/70 23:56:56.700,1010.582651
0937050 *0001V,01/18/70 23:56:56.800,1010.581781
0937143 *0001V,01/18/70 23:56:56.900,1010.580186
0937252 *0001V,01/18/70 23:56:57.000,1010.581146
0937346 *0001V,01/18/70 23:56:57.100,1010.579644
0937440 *0001V,01/18/70 23:56:57.200,1010.578557
0937549 *0001V,01/18/70 23:56:57.300,1010.579715
0937642 *0001V,01/18/70 23:56:57.400,1010.581497
0937752 *0001V,01/18/70 23:56:57.500,1010.579657
0937845 *0001V,01/18/70 23:56:57.600,1010.580283
0937939 *0001V,01/18/70 23:56:57.700,1010.578431
0938048 *0001V,01/18/70 23:56:57.800,1010.577199
0938142 *0001V,01/18/70 23:56:57.900,1010.579537
0938251 *0001V,01/18/70 23:56:58.000,1010.578964
0938344 *0001V,01/18/70 23:56:58.100,1010.576595
0938454 *0001V,01/18/70 23:56:58.200,1010.576836
0938547 *0001V,01/18/70 23:56:58.300,1010.577244
0938641 *0001V,01/18/70 23:56:58.400,1010.576969
0938750 *0001V,01/18/70 23:56:58.500,1010.576965
0938844 *0001V,01/18/70 23:56:58.600,1010.576713
0938953 *0001V,01/18/70 23:56:58.700,1010.580633
0939046 *0001V,01/18/70 23:56:58.800,1010.579032
0939140 *0001V,01/18/70 23:56:58.900,1010.576893
0939249 *0001V,01/18/70 23:56:59.000,1010.579876
0939343 *0001V,01/18/70 23:56:59.100,1010.580095
0939452 *0001V,01/18/70 23:56:59.200,1010.576964
0939546 *0001V,01/18/70 23:56:59.300,1010.579315
0939639 *0001V,01/18/70 23:56:59.400,1010.580415
0939748 *0001V,01/18/70 23:56:59.500,1010.579077
0939842 *0001V,01/18/70 23:56:59.600,1010.578465
0939951 *0001V,01/18/70 23:56:59.700,1010.578715
0940045 *0001V,01/18/70 23:56:59.800,1010.582675
0940138 *0001V,01/18/70 23:56:59.900,1010.580526
0940248 *0001V,01/18/70 23:57:00.000,1010.577154
0940341 *0001V,01/18/70 23:57:00.100,1010.581095
0940450 *0001V,01/18/70 23:57:00.200,1010.582217
0940544 *0001V,01/18/70 23:57:00.300,1010.579725
0940653 *0001V,01/18/70 23:57:00.400,1010.582502
0940747 *0001V,01/18/70 23:57:00.500,1010.581154
0940840 *0001V,01/18/70 23:57:00.600,1010.580913
0940950 *0001V,01/18/70 23:57:00.700,1010.583585
0941043 *0001V,01/18/70 23:57:00.800,1010.581188
0941152 *0001V,01/18/70 23:57:00.900,1010.581447
0941246 *0001V,01/18/70 23:57:01.000,1010.584456
0941340 *0001V,01/18/70 23:57:01.100,1010.583310
0941449 *0001V,01/18/70 23:57:01.200,1010.582036
0941542 *0001V,01/18/70 23:57:01.300,1010.584420
0941652 *0001V,01/18/70 23:57:01.400,1010.586737
0941745 *0001V,01/18/70 23:57:01.500,1010.587520
0941839 *0001V,01/18/70 23:57:01.600,1010.586118
0941948 *0001V,01/18/70 23:57:01.700,1010.585696
0942042 *0001V,01/18/70 23:57:01.800,1010.587186
0942151 *0001V,01/18/70 23:57:01.900,1010.586027
0942244 *0001V,01/18/70 23:57:02.000,1010.588028
0942354 *0001V,01/18/70 23:57:02.100,1010.591391
0942447 *0001V,01/18/70 23:57:02.200,1010.585335
0942541 *0001V,01/18/70 23:57:02.300,1010.583546
0942650 *0001V,01/18/70 23:57:02.400,1010.589368
0942744 *0001V,01/18/70 23:57:02.500,1010.587444
0942853 *0001V,01/18/70 23:57:02.600,1010.585173
0942946 *0001V,01/18/70 23:57:02.700,1010.589754
0943040 *0001V,01/18/70 23:57:02.800,1010.590838
0943149 *0001V,01/18/70 23:57:02.900,1010.587553
0943243 *0001V,01/18/70 23:57:03.000,1010.589159
0943352 *0001V,01/18/70 23:57:03.100,1010.592362
0943446 *0001V,01/18/70 23:57:03.200,1010.589986
0943539 *0001V,01/18/70 23:57:03.300,1010.589168
0943648 *0001V,01/18/70 23:57:03.400,1010.591935
0943742 *0001V,01/18/70 23:57:03.500,1010.591111
0943851 *0001V,01/18/70 23:57:03.600,1010.588948
0943945 *0001V,01/18/70 23:57:03.700,1010.590288
0944038 *0001V,01/18/70 23:57:03.800,1010.590850
0944148 *0001V,01/18/70 23:57:03.900,1010.588339
0944241 *0001V,01/18/70 23:57:04.000,1010.587495
0944350 *0001V,01/18/70 23:57:04.100,1010.591423
0944444 *0001V,01/18/70 23:57:04.200,1010.588473
0944553 *0001V,01/18/70 23:57:04.300,1010.586163
0944647 *0001V,01/18/70 23:57:04.400,1010.590506
0944740 *0001V,01/18/70 23:57:04.500,1010.588555
0944850 *0001V,01/18/70 23:57:04.600,1010.584308
0944943 *0001V,01/18/70 23:57:04.700,1010.587863
0945052 *0001V,01/18/70 23:57:04.800,1010.589771
0945146 *0001V,01/18/70 23:57:04.900,1010.583529
0945240 *0001V,01/18/70 23:57:05.000,1010.585972
0945349 *0001V,01/18/70 23:57:05.100,1010.591662
0945442 *0001V,01/18/70 23:57:05.200,1010.585372
0945552 *0001V,01/18/70 23:57:05.300,1010.585004
0945645 *0001V,01/18/70 23:57:05.400,1010.591771
0945739 *0001V,01/18/70 23:57:05.500,1010.586581
0945848 *0001V,01/18/70 23:57:05.600,1010.580902
0945942 *0001V,01/18/70 23:57:05.700,1010.585261
0946051 *0001V,01/18/70 23:57:05.800,1010.585806
0946144 *0001V,01/18/70 23:57:05.900,1010.578216
0946238 *0001V,01/18/70 23:57:06.000,1010.580435
0946347 *0001V,01/18/70 23:57:06.100,1010.586192
0946441 *0001V,01/18/70 23:57:06.200,1010.583784
0946550 *0001V,01/18/70 23:57:06.300,1010.578505
0946644 *0001V,01/18/70 23:57:06.400,1010.583181
0946753 *0001V,01/18/70 23:57:06.500,1010.586575
0946846 *0001V,01/18/70 23:57:06.600,1010.584937
0946940 *0001V,01/18/70 23:57:06.700,1010.582986
0947049 *0001V,01/18/70 23:57:06.800,1010.584142
0947143 *0001V,01/18/70 23:57:06.900,1010.585190
0947252 *0001V,01/18/70 23:57:07.000,1010.582351
0947346 *0001V,01/18/70 23:57:07.100,1010.581911
0947439 *0001V,01/18/70 23:57:07.200,1010.584079
0947548 *0001V,01/18/70 23:57:07.300,1010.585657
0947642 *0001V,01/18/70 23:57:07.400,1010.582976
0947751 *0001V,01/18/70 23:57:07.500,1010.582699
0947845 *0001V,01/18/70 23:57:07.600,1010.584704
0947938 *0001V,01/18/70 23:57:07.700,1010.582997
0948048 *0001V,01/18/70 23:57:07.800,1010.581118
0948141 *0001V,01/18/70 23:57:07.900,1010.582108
0948250 *0001V,01/18/70 23:57:08.000,1010.583125
0948344 *0001V,01/18/70 23:57:08.100,1010.583800
0948453 *0001V,01/18/70 23:57:08.200,1010.583744
0948547 *0001V,01/18/70 23:57:08.300,1010.583979
0948640 *0001V,01/18/70 23:57:08.400,1010.584790
0948750 *0001V,01/18/70 23:57:08.500,1010.584073
0948843 *0001V,01/18/70 23:57:08.600,1010.582912
0948952 *0001V,01/18/70 23:57:08.700,1010.584249
0949046 *0001V,01/18/70 23:57:08.800,1010.586507
0949140 *0001V,01/18/70 23:57:08.900,1010.585426
0949249 *0001V,01/18/70 23:57:09.000,1010.582648
0949342 *0001V,01/18/70 23:57:09.100,1010.584542
0949452 *0001V,01/18/70 23:57:09.200,1010.586621
0949545 *0001V,01/18/70 23:57:09.300,1010.584710
0949639 *0001V,01/18/70 23:57:09.400,1010.583814
0949748 *0001V,01/18/70 23:57:09.500,1010.585334
0949842 *0001V,01/18/70 23:57:09.600,1010.586537
0949951 *0001V,01/18/70 23:57:09.700,1010.583477
0950044 *0001V,01/18/70 23:57:09.800,1010.583165
0950138 *0001V,01/18/70 23:57:09.900,1010.586137
0950247 *0001V,01/18/70 23:57:10.000,1010.585798
0950341 *0001V,01/18/70 23:57:10.100,1010.584610
0950450 *0001V,01/18/70 23:57:10.200,1010.585532
0950544 *0001V,01/18/70 23:57:10.300,1010.586819
0950653 *0001V,01/18/70 23:57:10.400,1010.587974
0950746 *0001V,01/18/70 23:57:10.500,1010.587278
0950840 *0001V,01/18/70 23:57:10.600,1010.588848
0950949 *0001V,01/18/70 23:57:10.700,1010.589149
0951043 *0001V,01/18/70 23:57:10.800,1010.588147
0951152 *0001V,01/18/70 23:57:10.900,1010.590679
0951246 *0001V,01/18/70 23:57:11.000,1010.588760
0951339 *0001V,01/18/70 23:57:11.100,1010.588169
0951448 *0001V,01/18/70 23:57:11.200,1010.592433
0951542 *0001V,01/18/70 23:57:11.300,1010.592439
0951651 *0001V,01/18/70 23:57:11.400,1010.590518
0951745 *0001V,01/18/70 23:57:11.500,1010.593116
0951838 *0001V,01/18/70 23:57:11.600,1010.593652
0951948 *0001V,01/18/70 23:57:11.700,1010.591787
0952041 *0001V,01/18/70 23:57:11.800,1010.593379
0952150 *0001V,01/18/70 23:57:11.900,1010.593249
0952244 *0001V,01/18/70 23:57:12.000,1010.592598
0952353 *0001V,01/18/70 23:57:12.100,1010.591497
0952447 *0001V,01/18/70 23:57:12.200,1010.593633
0952540 *0001V,01/18/70 23:57:12.300,1010.595515
0952650 *0001V,01/18/70 23:57:12.400,1010.591675
0952743 *0001V,01/18/70 23:57:12.500,1010.591862
0952852 *0001V,01/18/70 23:57:12.600,1010.595383
0952946 *0001V,01/18/70 23:57:12.700,1010.591751
0953040 *0001V,01/18/70 23:57:12.800,1010.590948
0953149 *0001V,01/18/70 23:57:12.900,1010.595189
0953242 *0001V,01/18/70 23:57:13.000,1010.593776
0953352 *0001V,01/18/70 23:57:13.100,1010.590692
0953445 *0001V,01/18/70 23:57:13.200,1010.590502
0953539 *0001V,01/18/70 23:57:13.300,1010.593444
0953648 *0001V,01/18/70 23:57:13.400,1010.592103
0953742 *0001V,01/18/70 23:57:13.500,1010.589464
0953851 *0001V,01/18/70 23:57:13.600,1010.589777
0953944 *0001V,01/18/70 23:57:13.700,1010.595385
0954054 *0001V,01/18/70 23:57:13.800,1010.595504
0954147 *0001V,01/18/70 23:57:13.900,1010.588213
0954241 *0001V,01/18/70 23:57:14.000,1010.589415
0954350 *0001V,01/18/70 23:57:14.100,1010.595167
0954444 *0001V,01/18/70 23:57:14.200,1010.590116
0954553 *0001V,01/18/70 23:57:14.300,1010.585129
0954646 *0001V,01/18/70 23:57:14.400,1010.592962
0954740 *0001V,01/18/70 23:57:14.500,1010.593281
0954849 *0001V,01/18/70 23:57:14.600,1010.585660
0954943 *0001V,01/18/70 23:57:14.700,1010.587765
0955052 *0001V,01/18/70 23:57:14.800,1010.591017
0955146 *0001V,01/18/70 23:57:14.900,1010.588003
0955239 *0001V,01/18/70 23:57:15.000,1010.584762
0955348 *0001V,01/18/70 23:57:15.100,1010.585906
0955442 *0001V,01/18/70 23:57:15.200,1010.590407
0955551 *0001V,01/18/70 23:57:15.300,1010.587605
0955645 *0001V,01/18/70 23:57:15.400,1010.583904
0955738 *0001V,01/18/70 23:57:15.500,1010.588557
0955848 *0001V,01/18/70 23:57:15.600,1010.589210
0955941 *0001V,01/18/70 23:57:15.700,1010.586184
0956050 *0001V,01/18/70 23:57:15.800,1010.587551
0956144 *0001V,01/18/70 23:57:15.900,1010.589771
0956253 *0001V,01/18/70 23:57:16.000,1010.588084
0956347 *0001V,01/18/70 23:57:16.100,1010.585328
0956440 *0001V,01/18/70 23:57:16.200,1010.587254
0956550 *0001V,01/18/70 23:57:16.300,1010.590495
0956643 *0001V,01/18/70 23:57:16.400,1010.588972
0956752 *0001V,01/18/70 23:57:16.500,1010.585362
0956846 *0001V,01/18/70 23:57:16.600,1010.590012
0956940 *0001V,01/18/70 23:57:16.700,1010.590679
0957049 *0001V,01/18/70 23:57:16.800,1010.586061
0957142 *0001V,01/18/70 23:57:16.900,1010.589288
0957252 *0001V,01/18/70 23:57:17.000,1010.591667
0957345 *0001V,01/18/70 23:57:17.100,1010.589698
0957439 *0001V,01/18/70 23:57:17.200,1010.588449
0957548 *0001V,01/18/70 23:57:17.300,1010.589621
0957642 *0001V,01/18/70 23:57:17.400,1010.592135
0957751 *0001V,01/18/70 23:57:17.500,1010.592329
0957844 *0001V,01/18/70 23:57:17.600,1010.589806
0957954 *0001V,01/18/70 23:57:17.700,1010.591397
0958047 *0001V,01/18/70 23:57:17.800,1010.593304
0958141 *0001V,01/18/70 23:57:17.900,1010.591616
0958250 *0001V,01/18/70 23:57:18.000,1010.592993
0958344 *0001V,01/18/70 23:57:18.100,1010.594075
0958453 *0001V,01/18/70 23:57:18.200,1010.595106
0958546 *0001V,01/18/70 23:57:18.300,1010.592570
0958640 *0001V,01/18/70 23:57:18.400,1010.592915
0958749 *0001V,01/18/70 23:57:18.500,1010.597286
0958843 *0001V,01/18/70 23:57:18.600,1010.594612
0958952 *0001V,01/18/70 23:57:18.700,1010.593642
0959046 *0001V,01/18/70 23:57:18.800,1010.597424
0959139 *0001V,01/18/70 23:57:18.900,1010.598327
0959248 *0001V,01/18/70 23:57:19.000,1010.595855
0959342 *0001V,01/18/70 23:57:19.100,1010.595720
0959451 *0001V,01/18/70 23:57:19.200,1010.598263
0959545 *0001V,01/18/70 23:57:19.300,1010.598207
0959654 *0001V,01/18/70 23:57:19.400,1010.595540
0959748 *0001V,01/18/70 23:57:19.500,1010.597440
0959841 *0001V,01/18/70 23:57:19.600,1010.597825
0959950 *0001V,01/18/70 23:57:19.700,1010.595376
1000044 *0001V,01/18/70 23:57:19.800,1010.595366
1000153 *0001V,01/18/70 23:57:19.900,1010.597402
1000247 *0001V,01/18/70 23:57:20.000,1010.595885
1000340 *0001V,01/18/70 23:57:20.100,1010.593728
1000450 *0001V,01/18/70 23:57:20.200,1010.594518
1000543 *0001V,01/18/70 23:57:20.300,1010.595259
1000652 *0001V,01/18/70 23:57:20.400,1010.594429
1000746 *0001V,01/18/70 23:57:20.500,1010.593115
1000840 *0001V,01/18/70 23:57:20.600,1010.593242
1000949 *0001V,01/18/70 23:57:20.700,1010.592073
1001042 *0001V,01/18/70 23:57:20.800,1010.591053
1001152 *0001V,01/18/70 23:57:20.900,1010.592265
1001245 *0001V,01/18/70 23:57:21.000,1010.592437
1001339 *0001V,01/18/70 23:57:21.100,1010.588075
1001448 *0001V,01/18/70 23:57:21.200,1010.588414
1001542 *0001V,01/18/70 23:57:21.300,1010.590361
1001651 *0001V,01/18/70 23:57:21.400,1010.586750
1001744 *0001V,01/18/70 23:57:21.500,1010.588256
1001838 *0001V,01/18/70 23:57:21.600,1010.588952
1001947 *0001V,01/18/70 23:57:21.700,1010.586442
1002041 *0001V,01/18/70 23:57:21.800,1010.585526
1002150 *0001V,01/18/70 23:57:21.900,1010.586016
1002244 *0001V,01/18/70 23:57:22.000,1010.588395
1002353 *0001V,01/18/70 23:57:22.100,1010.587234
1002446 *0001V,01/18/70 23:57:22.200,1010.584864
1002540 *0001V,01/18/70 23:57:22.300,1010.587051
1002649 *0001V,01/18/70 23:57:22.400,1010.587045
1002743 *0001V,01/18/70 23:57:22.500,1010.585549
1002852 *0001V,01/18/70 23:57:22.600,1010.588521
1002946 *0001V,01/18/70 23:57:22.700,1010.587488
1003039 *0001V,01/18/70 23:57:22.800,1010.585772
1003148 *0001V,01/18/70 23:57:22.900,1010.588744
1003242 *0001V,01/18/70 23:57:23.000,1010.585809
1003351 *0001V,01/18/70 23:57:23.100,1010.583588
1003445 *0001V,01/18/70 23:57:23.200,1010.587343
1003554 *0001V,01/18/70 23:57:23.300,1010.588844
1003648 *0001V,01/18/70 23:57:23.400,1010.586858
1003741 *0001V,01/18/70 23:57:23.500,1010.585383
1003850 *0001V,01/18/70 23:57:23.600,1010.584890
1003944 *0001V,01/18/70 23:57:23.700,1010.585291
1004053 *0001V,01/18/70 23:57:23.800,1010.583714
1004147 *0001V,01/18/70 23:57:23.900,1010.584021
1004240 *0001V,01/18/70 23:57:24.000,1010.586618
1004350 *0001V,01/18/70 23:57:24.100,1010.590232
1004443 *0001V,01/18/70 23:57:24.200,1010.589317
1004552 *0001V,01/18/70 23:57:24.300,1010.586389
1004646 *0001V,01/18/70 23:57:24.400,1010.589365
1004740 *0001V,01/18/70 23:57:24.500,1010.589952
1004849 *0001V,01/18/70 23:57:24.600,1010.584138
1004942 *0001V,01/18/70 23:57:24.700,1010.588401
1005052 *0001V,01/18/70 23:57:24.800,1010.596554
1005145 *0001V,01/18/70 23:57:24.900,1010.591504
1005239 *0001V,01/18/70 23:57:25.000,1010.585626
1005348 *0001V,01/18/70 23:57:25.100,1010.591577
1005442 *0001V,01/18/70 23:57:25.200,1010.590139
1005551 *0001V,01/18/70 23:57:25.300,1010.588026
1005644 *0001V,01/18/70 23:57:25.400,1010.589540
1005754 *0001V,01/18/70 23:57:25.500,1010.591735
1005847 *0001V,01/18/70 23:57:25.600,1010.593317
1005941 *0001V,01/18/70 23:57:25.700,1010.591223
1006050 *0001V,01/18/70 23:57:25.800,1010.592751
1006144 *0001V,01/18/70 23:57:25.900,1010.596929
1006253 *0001V,01/18/70 23:57:26.000,1010.593200
1006346 *0001V,01/18/70 23:57:26.100,1010.592212
1006440 *0001V,01/18/70 23:57:26.200,1010.598881
1006549 *0001V,01/18/70 23:57:26.300,1010.597245
1006643 *0001V,01/18/70 23:57:26.400,1010.590976
1006752 *0001V,01/18/70 23:57:26.500,1010.593789
1006846 *0001V,01/18/70 23:57:26.600,1010.597631
1006939 *0001V,01/18/70 23:57:26.700,1010.598084
1007048 *0001V,01/18/70 23:57:26.800,1010.599955
1007142 *0001V,01/18/70 23:57:26.900,1010.602722
1007251 *0001V,01/18/70 23:57:27.000,1010.601951
1007345 *0001V,01/18/70 23:57:27.100,1010.598074
1007438 *0001V,01/18/70 23:57:27.200,1010.598191
1007548 *0001V,01/18/70 23:57:27.300,1010.597690
1007641 *0001V,01/18/70 23:57:27.400,1010.598562
1007750 *0001V,01/18/70 23:57:27.500,1010.597447
1007844 *0001V,01/18/70 23:57:27.600,1010.594229
1007953 *0001V,01/18/70 23:57:27.700,1010.597296
1008047 *0001V,01/18/70 23:57:27.800,1010.598776
1008140 *0001V,01/18/70 23:57:27.900,1010.594112
1008250 *0001V,01/18/70 23:57:28.000,1010.594832
1008343 *0001V,01/18/70 23:57:28.100,1010.599040
1008452 *0001V,01/18/70 23:57:28.200,1010.593115
1008546 *0001V,01/18/70 23:57:28.300,1010.591593
1008640 *0001V,01/18/70 23:57:28.400,1010.593862
1008749 *0001V,01/18/70 23:57:28.500,1010.593796
1008842 *0001V,01/18/70 23:57:28.600,1010.592005
1008952 *0001V,01/18/70 23:57:28.700,1010.587424
1009045 *0001V,01/18/70 23:57:28.800,1010.590482
1009139 *0001V,01/18/70 23:57:28.900,1010.591034
1009248 *0001V,01/18/70 23:57:29.000,1010.587382
1009342 *0001V,01/18/70 23:57:29.100,1010.588670
1009451 *0001V,01/18/70 23:57:29.200,1010.590295
1009544 *0001V,01/18/70 23:57:29.300,1010.588661
1009654 *0001V,01/18/70 23:57:29.400,1010.588577
1009747 *0001V,01/18/70 23:57:29.500,1010.588584
1009841 *0001V,01/18/70 23:57:29.600,1010.591639
1009950 *0001V,01/18/70 23:57:29.700,1010.586800
1010044 *0001V,01/18/70 23:57:29.800,1010.583326
1010153 *0001V,01/18/70 23:57:29.900,1010.589199
1010246 *0001V,01/18/70 23:57:30.000,1010.589883
1010340 *0001V,01/18/70 23:57:30.100,1010.586319
1010449 *0001V,01/18/70 23:57:30.200,1010.587934
1010543 *0001V,01/18/70 23:57:30.300,1010.587906
1010652 *0001V,01/18/70 23:57:30.400,1010.587163
1010746 *0001V,01/18/70 23:57:30.500,1010.586669
1010839 *0001V,01/18/70 23:57:30.600,1010.588815
1010948 *0001V,01/18/70 23:57:30.700,1010.589790
1011042 *0001V,01/18/70 23:57:30.800,1010.585724
1011151 *0001V,01/18/70 23:57:30.900,1010.586835
1011245 *0001V,01/18/70 23:57:31.000,1010.585101
1011338 *0001V,01/18/70 23:57:31.100,1010.583404
1011448 *0001V,01/18/70 23:57:31.200,1010.585776
1011541 *0001V,01/18/70 23:57:31.300,1010.584101
1011650 *0001V,01/18/70 23:57:31.400,1010.582534
1011744 *0001V,01/18/70 23:57:31.500,1010.588439
1011853 *0001V,01/18/70 23:57:31.600,1010.583267
1011947 *0001V,01/18/70 23:57:31.700,1010.580072
1012040 *0001V,01/18/70 23:57:31.800,1010.585966
1012150 *0001V,01/18/70 23:57:31.900,1010.583173
1012243 *0001V,01/18/70 23:57:32.000,1010.580850
1012352 *0001V,01/18/70 23:57:32.100,1010.585868
1012446 *0001V,01/18/70 23:57:32.200,1010.585657
1012540 *0001V,01/18/70 23:57:32.300,1010.580244
1012649 *0001V,01/18/70 23:57:32.400,1010.581361
1012742 *0001V,01/18/70 23:57:32.500,1010.587350
1012852 *0001V,01/18/70 23:57:32.600,1010.589848
1012945 *0001V,01/18/70 23:57:32.700,1010.584457
1013039 *0001V,01/18/70 23:57:32.800,1010.587991
1013148 *0001V,01/18/70 23:57:32.900,1010.590056
1013242 *0001V,01/18/70 23:57:33.000,1010.582975
1013351 *0001V,01/18/70 23:57:33.100,1010.584724
1013444 *0001V,01/18/70 23:57:33.200,1010.586317
1013554 *0001V,01/18/70 23:57:33.300,1010.583778
1013647 *0001V,01/18/70 23:57:33.400,1010.584563
1013741 *0001V,01/18/70 23:57:33.500,1010.586336
1013850 *0001V,01/18/70 23:57:33.600,1010.589619
1013944 *0001V,01/18/70 23:57:33.700,1010.589291
1014053 *0001V,01/18/70 23:57:33.800,1010.585076
1014146 *0001V,01/18/70 23:57:33.900,1010.587207
1014240 *0001V,01/18/70 23:57:34.000,1010.589361
1014349 *0001V,01/18/70 23:57:34.100,1010.587813
1014443 *0001V,01/18/70 23:57:34.200,1010.589928
1014552 *0001V,01/18/70 23:57:34.300,1010.590666
1014646 *0001V,01/18/70 23:57:34.400,1010.589363
1014739 *0001V,01/18/70 23:57:34.500,1010.588911
1014848 *0001V,01/18/70 23:57:34.600,1010.591931
1014942 *0001V,01/18/70 23:57:34.700,1010.596689
1015051 *0001V,01/18/70 23:57:34.800,1010.594010
1015145 *0001V,01/18/70 23:57:34.900,1010.591463
1015238 *0001V,01/18/70 23:57:35.000,1010.593770
1015348 *0001V,01/18/70 23:57:35.100,1010.595109
1015441 *0001V,01/18/70 23:57:35.200,1010.592139
1015550 *0001V,01/18/70 23:57:35.300,1010.589976
1015644 *0001V,01/18/70 23:57:35.400,1010.591943
1015753 *0001V,01/18/70 23:57:35.500,1010.593881
1015847 *0001V,01/18/70 23:57:35.600,1010.592229
1015940 *0001V,01/18/70 23:57:35.700,1010.594178
1016050 *0001V,01/18/70 23:57:35.800,1010.596578
1016143 *0001V,01/18/70 23:57:35.900,1010.595128
1016252 *0001V,01/18/70 23:57:36.000,1010.592181
1016346 *0001V,01/18/70 23:57:36.100,1010.594821
1016440 *0001V,01/18/70 23:57:36.200,1010.596821
1016549 *0001V,01/18/70 23:57:36.300,1010.592769
1016642 *0001V,01/18/70 23:57:36.400,1010.593609
1016752 *0001V,01/18/70 23:57:36.500,1010.596641
1016845 *0001V,01/18/70 23:57:36.600,1010.597463
1016939 *0001V,01/18/70 23:57:36.700,1010.601611
1017048 *0001V,01/18/70 23:57:36.800,1010.599442
1017142 *0001V,01/18/70 23:57:36.900,1010.597369
1017251 *0001V,01/18/70 23:57:37.000,1010.598484
1017344 *0001V,01/18/70 23:57:37.100,1010.595194
1017454 *0001V,01/18/70 23:57:37.200,1010.595790
1017547 *0001V,01/18/70 23:57:37.300,1010.600735
1017641 *0001V,01/18/70 23:57:37.400,1010.596529
1017750 *0001V,01/18/70 23:57:37.500,1010.592723
1017844 *0001V,01/18/70 23:57:37.600,1010.594460
1017953 *0001V,01/18/70 23:57:37.700,1010.596148
1018046 *0001V,01/18/70 23:57:37.800,1010.595077
1018140 *0001V,01/18/70 23:57:37.900,1010.591905
1018249 *0001V,01/18/70 23:57:38.000,1010.593152
1018343 *0001V,01/18/70 23:57:38.100,1010.595303
1018452 *0001V,01/18/70 23:57:38.200,1010.591952
1018546 *0001V,01/18/70 23:57:38.300,1010.590423
1018639 *0001V,01/18/70 23:57:38.400,1010.594740
1018748 *0001V,01/18/70 23:57:38.500,1010.594081
1018842 *0001V,01/18/70 23:57:38.600,1010.590477
1018951 *0001V,01/18/70 23:57:38.700,1010.593723
1019045 *0001V,01/18/70 23:57:38.800,1010.594092
1019138 *0001V,01/18/70 23:57:38.900,1010.591986
1019248 *0001V,01/18/70 23:57:39.000,1010.592860
1019341 *0001V,01/18/70 23:57:39.100,1010.594454
1019450 *0001V,01/18/70 23:57:39.200,1010.593569
1019544 *0001V,01/18/70 23:57:39.300,1010.594419
1019653 *0001V,01/18/70 23:57:39.400,1010.592166
1019747 *0001V,01/18/70 23:57:39.500,1010.589109
1019840 *0001V,01/18/70 23:57:39.600,1010.590718
1019950 *0001V,01/18/70 23:57:39.700,1010.588794
1020043 *0001V,01/18/70 23:57:39.800,1010.590990
1020152 *0001V,01/18/70 23:57:39.900,1010.592332
1020246 *0001V,01/18/70 23:57:40.000,1010.592349
1020340 *0001V,01/18/70 23:57:40.100,1010.592461
1020449 *0001V,01/18/70 23:57:40.200,1010.590010
1020542 *0001V,01/18/70 23:57:40.300,1010.592980
1020652 *0001V,01/18/70 23:57:40.400,1010.593439
1020745 *0001V,01/18/70 23:57:40.500,1010.590804
1020839 *0001V,01/18/70 23:57:40.600,1010.589639
1020948 *0001V,01/18/70 23:57:40.700,1010.593570
1021042 *0001V,01/18/70 23:57:40.800,1010.593238
1021151 *0001V,01/18/70 23:57:40.900,1010.594190
1021244 *0001V,01/18/70 23:57:41.000,1010.593088
1021354 *0001V,01/18/70 23:57:41.100,1010.591271
1021447 *0001V,01/18/70 23:57:41.200,1010.592196
1021541 *0001V,01/18/70 23:57:41.300,1010.589834
1021650 *0001V,01/18/70 23:57:41.400,1010.590462
1021744 *0001V,01/18/70 23:57:41.500,1010.592053
1021853 *0001V,01/18/70 23:57:41.600,1010.587313
1021946 *0001V,01/18/70 23:57:41.700,1010.589609
1022040 *0001V,01/18/70 23:57:41.800,1010.590309
1022149 *0001V,01/18/70 23:57:41.900,1010.586953
1022243 *0001V,01/18/70 23:57:42.000,1010.588308
1022352 *0001V,01/18/70 23:57:42.100,1010.590126
1022446 *0001V,01/18/70 23:57:42.200,1010.586922
1022539 *0001V,01/18/70 23:57:42.300,1010.589431
1022648 *0001V,01/18/70 23:57:42.400,1010.592096
1022742 *0001V,01/18/70 23:57:42.500,1010.592872
1022851 *0001V,01/18/70 23:57:42.600,1010.590096
1022945 *0001V,01/18/70 23:57:42.700,1010.587834
1023038 *0001V,01/18/70 23:57:42.800,1010.590882
1023148 *0001V,01/18/70 23:57:42.900,1010.592341
1023241 *0001V,01/18/70 23:57:43.000,1010.589930
1023350 *0001V,01/18/70 23:57:43.100,1010.590782
1023444 *0001V,01/18/70 23:57:43.200,1010.592354
1023553 *0001V,01/18/70 23:57:43.300,1010.592375
1023647 *0001V,01/18/70 23:57:43.400,1010.591225
1023740 *0001V,01/18/70 23:57:43.500,1010.591678
1023850 *0001V,01/18/70 23:57:43.600,1010.594189
1023943 *0001V,01/18/70 23:57:43.700,1010.594888
1024052 *0001V,01/18/70 23:57:43.800,1010.591210
1024146 *0001V,01/18/70 23:57:43.900,1010.590623
1024240 *0001V,01/18/70 23:57:44.000,1010.593536
1024349 *0001V,01/18/70 23:57:44.100,1010.591968
1024442 *0001V,01/18/70 23:57:44.200,1010.589993
1024552 *0001V,01/18/70 23:57:44.300,1010.592929
1024645 *0001V,01/18/70 23:57:44.400,1010.591381
1024739 *0001V,01/18/70 23:57:44.500,1010.592045
1024848 *0001V,01/18/70 23:57:44.600,1010.591413
1024942 *0001V,01/18/70 23:57:44.700,1010.590990
1025051 *0001V,01/18/70 23:57:44.800,1010.593523
1025144 *0001V,01/18/70 23:57:44.900,1010.591616
1025238 *0001V,01/18/70 23:57:45.000,1010.589858
1025347 *0001V,01/18/70 23:57:45.100,1010.592403
1025441 *0001V,01/18/70 23:57:45.200,1010.593660
1025550 *0001V,01/18/70 23:57:45.300,1010.593091
1025644 *0001V,01/18/70 23:57:45.400,1010.593216
1025753 *0001V,01/18/70 23:57:45.500,1010.593092
1025846 *0001V,01/18/70 23:57:45.600,1010.595590
1025940 *0001V,01/18/70 23:57:45.700,1010.593334
1026049 *0001V,01/18/70 23:57:45.800,1010.594096
1026143 *0001V,01/18/70 23:57:45.900,1010.599160
1026252 *0001V,01/18/70 23:57:46.000,1010.594128
1026346 *0001V,01/18/70 23:57:46.100,1010.590726
1026439 *0001V,01/18/70 23:57:46.200,1010.597003
1026548 *0001V,01/18/70 23:57:46.300,1010.596522
1026642 *0001V,01/18/70 23:57:46.400,1010.593568
1026751 *0001V,01/18/70 23:57:46.500,1010.594132
1026845 *0001V,01/18/70 23:57:46.600,1010.594790
1026938 *0001V,01/18/70 23:57:46.700,1010.596072
1027048 *0001V,01/18/70 23:57:46.800,1010.594974
1027141 *0001V,01/18/70 23:57:46.900,1010.592207
1027250 *0001V,01/18/70 23:57:47.000,1010.596630
1027344 *0001V,01/18/70 23:57:47.100,1010.594564
1027453 *0001V,01/18/70 23:57:47.200,1010.588958
1027547 *0001V,01/18/70 23:57:47.300,1010.591742
1027640 *0001V,01/18/70 23:57:47.400,1010.593062
1027750 *0001V,01/18/70 23:57:47.500,1010.586826
1027843 *0001V,01/18/70 23:57:47.600,1010.585538
1027952 *0001V,01/18/70 23:57:47.700,1010.589249
1028046 *0001V,01/18/70 23:57:47.800,1010.588981
1028140 *0001V,01/18/70 23:57:47.900,1010.585390
1028249 *0001V,01/18/70 23:57:48.000,1010.588510
1028342 *0001V,01/18/70 23:57:48.100,1010.589497
1028452 *0001V,01/18/70 23:57:48.200,1010.586293
1028545 *0001V,01/18/70 23:57:48.300,1010.586124
1028639 *0001V,01/18/70 23:57:48.400,1010.587249
1028748 *0001V,01/18/70 23:57:48.500,1010.590260
1028842 *0001V,01/18/70 23:57:48.600,1010.589292
1028951 *0001V,01/18/70 23:57:48.700,1010.585083
1029044 *0001V,01/18/70 23:57:48.800,1010.590467
1029138 *0001V,01/18/70 23:57:48.900,1010.594075
1029247 *0001V,01/18/70 23:57:49.000,1010.586952
1029341 *0001V,01/18/70 23:57:49.100,1010.589056
1029450 *0001V,01/18/70 23:57:49.200,1010.594442
1029544 *0001V,01/18/70 23:57:49.300,1010.592314
1029653 *0001V,01/18/70 23:57:49.400,1010.587159
1029746 *0001V,01/18/70 23:57:49.500,1010.589371
1029840 *0001V,01/18/70 23:57:49.600,1010.591178
1029949 *0001V,01/18/70 23:57:49.700,1010.588033
1030043 *0001V,01/18/70 23:57:49.800,1010.585329
1030152 *0001V,01/18/70 23:57:49.900,1010.592640
1030246 *0001V,01/18/70 23:57:50.000,1010.594559
1030339 *0001V,01/18/70 23:57:50.100,1010.588063
1030448 *0001V,01/18/70 23:57:50.200,1010.589412
1030542 *0001V,01/18/70 23:57:50.300,1010.595608
1030651 *0001V,01/18/70 23:57:50.400,1010.593227
1030745 *0001V,01/18/70 23:57:50.500,1010.593254
1030838 *0001V,01/18/70 23:57:50.600,1010.595416
1030948 *0001V,01/18/70 23:57:50.700,1010.593789
1031041 *0001V,01/18/70 23:57:50.800,1010.594369
1031150 *0001V,01/18/70 23:57:50.900,1010.594666
1031244 *0001V,01/18/70 23:57:51.000,1010.593146
1031353 *0001V,01/18/70 23:57:51.100,1010.597016
1031447 *0001V,01/18/70 23:57:51.200,1010.595570
1031540 *0001V,01/18/70 23:57:51.300,1010.595032
1031650 *0001V,01/18/70 23:57:51.400,1010.597192
1031743 *0001V,01/18/70 23:57:51.500,1010.595815
1031852 *0001V,01/18/70 23:57:51.600,1010.595725
1031946 *0001V,01/18/70 23:57:51.700,1010.595904
1032040 *0001V,01/18/70 23:57:51.800,1010.593579
1032149 *0001V,01/18/70 23:57:51.900,1010.598975
1032242 *0001V,01/18/70 23:57:52.000,1010.599636
1032352 *0001V,01/18/70 23:57:52.100,1010.595597
1032445 *0001V,01/18/70 23:57:52.200,1010.596350
1032539 *0001V,01/18/70 23:57:52.300,1010.596689
1032648 *0001V,01/18/70 23:57:52.400,1010.592977
1032742 *0001V,01/18/70 23:57:52.500,1010.590880
1032851 *0001V,01/18/70 23:57:52.600,1010.591896
1032944 *0001V,01/18/70 23:57:52.700,1010.595570
1033054 *0001V,01/18/70 23:57:52.800,1010.591847
1033147 *0001V,01/18/70 23:57:52.900,1010.589120
1033241 *0001V,01/18/70 23:57:53.000,1010.594640
1033350 *0001V,01/18/70 23:57:53.100,1010.592529
1033444 *0001V,01/18/70 23:57:53.200,1010.588392
1033553 *0001V,01/18/70 23:57:53.300,1010.593044
1033646 *0001V,01/18/70 23:57:53.400,1010.595348
1033740 *0001V,01/18/70 23:57:53.500,1010.591344
1033849 *0001V,01/18/70 23:57:53.600,1010.589250
1033943 *0001V,01/18/70 23:57:53.700,1010.590163
1034052 *0001V,01/18/70 23:57:53.800,1010.590764
1034146 *0001V,01/18/70 23:57:53.900,1010.590032
1034239 *0001V,01/18/70 23:57:54.000,1010.588649
1034348 *0001V,01/18/70 23:57:54.100,1010.591608
1034442 *0001V,01/18/70 23:57:54.200,1010.593813
1034551 *0001V,01/18/70 23:57:54.300,1010.589549
1034645 *0001V,01/18/70 23:57:54.400,1010.589586
1034738 *0001V,01/18/70 23:57:54.500,1010.591556
1034848 *0001V,01/18/70 23:57:54.600,1010.587327
1034941 *0001V,01/18/70 23:57:54.700,1010.589466
1035050 *0001V,01/18/70 23:57:54.800,1010.589112
1035144 *0001V,01/18/70 23:57:54.900,1010.586526
1035253 *0001V,01/18/70 23:57:55.000,1010.588159
1035347 *0001V,01/18/70 23:57:55.100,1010.588885
1035440 *0001V,01/18/70 23:57:55.200,1010.588076
1035550 *0001V,01/18/70 23:57:55.300,1010.586709
1035643 *0001V,01/18/70 23:57:55.400,1010.584358
1035752 *0001V,01/18/70 23:57:55.500,1010.588010
1035846 *0001V,01/18/70 23:57:55.600,1010.590109
1035940 *0001V,01/18/70 23:57:55.700,1010.586250
1036049 *0001V,01/18/70 23:57:55.800,1010.590284
1036142 *0001V,01/18/70 23:57:55.900,1010.589327
1036252 *0001V,01/18/70 23:57:56.000,1010.585456
1036345 *0001V,01/18/70 23:57:56.100,1010.587429
1036439 *0001V,01/18/70 23:57:56.200,1010.591106
1036548 *0001V,01/18/70 23:57:56.300,1010.590046
1036642 *0001V,01/18/70 23:57:56.400,1010.587619
1036751 *0001V,01/18/70 23:57:56.500,1010.589881
1036844 *0001V,01/18/70 23:57:56.600,1010.590905
1036938 *0001V,01/18/70 23:57:56.700,1010.587434
1037047 *0001V,01/18/70 23:57:56.800,1010.587229
1037141 *0001V,01/18/70 23:57:56.900,1010.593958
1037250 *0001V,01/18/70 23:57:57.000,1010.590717
1037344 *0001V,01/18/70 23:57:57.100,1010.586012
1037453 *0001V,01/18/70 23:57:57.200,1010.592488
1037546 *0001V,01/18/70 23:57:57.300,1010.594537
1037640 *0001V,01/18/70 23:57:57.400,1010.590384
1037749 *0001V,01/18/70 23:57:57.500,1010.589401
1037843 *0001V,01/18/70 23:57:57.600,1010.593530
1037952 *0001V,01/18/70 23:57:57.700,1010.592631
1038046 *0001V,01/18/70 23:57:57.800,1010.588119
1038139 *0001V,01/18/70 23:57:57.900,1010.592970
1038248 *0001V,01/18/70 23:57:58.000,1010.596584
1038342 *0001V,01/18/70 23:57:58.100,1010.591965
1038451 *0001V,01/18/70 23:57:58.200,1010.590595
1038545 *0001V,01/18/70 23:57:58.300,1010.593878
1038638 *0001V,01/18/70 23:57:58.400,1010.594629
1038748 *0001V,01/18/70 23:57:58.500,1010.594041
1038841 *0001V,01/18/70 23:57:58.600,1010.595407
1038950 *0001V,01/18/70 23:57:58.700,1010.594584
1039044 *0001V,01/18/70 23:57:58.800,1010.595846
1039153 *0001V,01/18/70 23:57:58.900,1010.597767
1039247 *0001V,01/18/70 23:57:59.000,1010.592404
1039340 *0001V,01/18/70 23:57:59.100,1010.595125
1039450 *0001V,01/18/70 23:57:59.200,1010.594703
1039543 *0001V,01/18/70 23:57:59.300,1010.589262
1039652 *0001V,01/18/70 23:57:59.400,1010.587685
1039746 *0001V,01/18/70 23:57:59.500,1010.592718
1039840 *0001V,01/18/70 23:57:59.600,1010.594837
1039949 *0001V,01/18/70 23:57:59.700,1010.592311
1040042 *0001V,01/18/70 23:57:59.800,1010.593815
1040152 *0001V,01/18/70 23:57:59.900,1010.599083
1040245 *0001V,01/18/70 23:58:00.000,1010.596987
1040339 *0001V,01/18/70 23:58:00.100,1010.594349
1040448 *0001V,01/18/70 23:58:00.200,1010.597428
1040542 *0001V,01/18/70 23:58:00.300,1010.599205
1040651 *0001V,01/18/70 23:58:00.400,1010.593528
1040744 *0001V,01/18/70 23:58:00.500,1010.593559
1040838 *0001V,01/18/70 23:58:00.600,1010.597591
1040947 *0001V,01/18/70 23:58:00.700,1010.596666
1041041 *0001V,01/18/70 23:58:00.800,1010.595291
1041150 *0001V,01/18/70 23:58:00.900,1010.594886
1041244 *0001V,01/18/70 23:58:01.000,1010.599392
1041353 *0001V,01/18/70 23:58:01.100,1010.597301
1041446 *0001V,01/18/70 23:58:01.200,1010.593953
1041540 *0001V,01/18/70 23:58:01.300,1010.598585
1041649 *0001V,01/18/70 23:58:01.400,1010.597688
1041743 *0001V,01/18/70 23:58:01.500,1010.594743
1041852 *0001V,01/18/70 23:58:01.600,1010.595032
1041946 *0001V,01/18/70 23:58:01.700,1010.596619
1042039 *0001V,01/18/70 23:58:01.800,1010.596678
1042148 *0001V,01/18/70 23:58:01.900,1010.595697
1042242 *0001V,01/18/70 23:58:02.000,1010.595914
1042351 *0001V,01/18/70 23:58:02.100,1010.597223
1042445 *0001V,01/18/70 23:58:02.200,1010.595118
1042538 *0001V,01/18/70 23:58:02.300,1010.596739
1042648 *0001V,01/18/70 23:58:02.400,1010.596495
1042741 *0001V,01/18/70 23:58:02.500,1010.596185
1042850 *0001V,01/18/70 23:58:02.600,1010.596542
1042944 *0001V,01/18/70 23:58:02.700,1010.597617
1043053 *0001V,01/18/70 23:58:02.800,1010.596574
1043147 *0001V,01/18/70 23:58:02.900,1010.595811
1043240 *0001V,01/18/70 23:58:03.000,1010.595502
1043350 *0001V,01/18/70 23:58:03.100,1010.595498
1043443 *0001V,01/18/70 23:58:03.200,1010.593468
1043552 *0001V,01/18/70 23:58:03.300,1010.595963
1043646 *0001V,01/18/70 23:58:03.400,1010.597956
1043740 *0001V,01/18/70 23:58:03.500,1010.591859
1043849 *0001V,01/18/70 23:58:03.600,1010.589619
1043942 *0001V,01/18/70 23:58:03.700,1010.592099
1044052 *0001V,01/18/70 23:58:03.800,1010.591965
1044145 *0001V,01/18/70 23:58:03.900,1010.588531
1044239 *0001V,01/18/70 23:58:04.000,1010.590391
1044348 *0001V,01/18/70 23:58:04.100,1010.594261
1044442 *0001V,01/18/70 23:58:04.200,1010.592371
1044551 *0001V,01/18/70 23:58:04.300,1010.589464
1044644 *0001V,01/18/70 23:58:04.400,1010.590293
1044738 *0001V,01/18/70 23:58:04.500,1010.591952
1044847 *0001V,01/18/70 23:58:04.600,1010.591718
1044941 *0001V,01/18/70 23:58:04.700,1010.591266
1045050 *0001V,01/18/70 23:58:04.800,1010.591978
1045144 *0001V,01/18/70 23:58:04.900,1010.591779
1045253 *0001V,01/18/70 23:58:05.000,1010.588409
1045346 *0001V,01/18/70 23:58:05.100,1010.587621
1045440 *0001V,01/18/70 23:58:05.200,1010.590051
1045549 *0001V,01/18/70 23:58:05.300,1010.589495
1045643 *0001V,01/18/70 23:58:05.400,1010.587431
1045752 *0001V,01/18/70 23:58:05.500,1010.585499
1045846 *0001V,01/18/70 23:58:05.600,1010.588033
1045939 *0001V,01/18/70 23:58:05.700,1010.588280
1046048 *0001V,01/18/70 23:58:05.800,1010.585036
1046142 *0001V,01/18/70 23:58:05.900,1010.586310
1046251 *0001V,01/18/70 23:58:06.000,1010.589174
1046345 *0001V,01/18/70 23:58:06.100,1010.588257
1046438 *0001V,01/18/70 23:58:06.200,1010.590308
1046548 *0001V,01/18/70 23:58:06.300,1010.590341
1046641 *0001V,01/18/70 23:58:06.400,1010.590793
1046750 *0001V,01/18/70 23:58:06.500,1010.586248
1046844 *0001V,01/18/70 23:58:06.600,1010.583513
1046953 *0001V,01/18/70 23:58:06.700,1010.587406
1047047 *0001V,01/18/70 23:58:06.800,1010.587120
1047140 *0001V,01/18/70 23:58:06.900,1010.582725
1047250 *0001V,01/18/70 23:58:07.000,1010.585573
1047343 *0001V,01/18/70 23:58:07.100,1010.591577
1047452 *0001V,01/18/70 23:58:07.200,1010.591642
1047546 *0001V,01/18/70 23:58:07.300,1010.587227
1047640 *0001V,01/18/70 23:58:07.400,1010.591041
1047749 *0001V,01/18/70 23:58:07.500,1010.595845
1047842 *0001V,01/18/70 23:58:07.600,1010.592397
1047952 *0001V,01/18/70 23:58:07.700,1010.590080
1048045 *0001V,01/18/70 23:58:07.800,1010.592840
1048139 *0001V,01/18/70 23:58:07.900,1010.593972
1048248 *0001V,01/18/70 23:58:08.000,1010.592806
1048342 *0001V,01/18/70 23:58:08.100,1010.592060
1048451 *0001V,01/18/70 23:58:08.200,1010.593853
1048544 *0001V,01/18/70 23:58:08.300,1010.593244
1048654 *0001V,01/18/70 23:58:08.400,1010.590441
1048747 *0001V,01/18/70 23:58:08.500,1010.592397
1048841 *0001V,01/18/70 23:58:08.600,1010.595266
1048950 *0001V,01/18/70 23:58:08.700,1010.590949
1049044 *0001V,01/18/70 23:58:08.800,1010.592566
1049153 *0001V,01/18/70 23:58:08.900,1010.597690
1049246 *0001V,01/18/70 23:58:09.000,1010.594415
1049340 *0001V,01/18/70 23:58:09.100,1010.591915
1049449 *0001V,01/18/70 23:58:09.200,1010.594013
1049543 *0001V,01/18/70 23:58:09.300,1010.595673
1049652 *0001V,01/18/70 23:58:09.400,1010.592646
1049746 *0001V,01/18/70 23:58:09.500,1010.592659
1049839 *0001V,01/18/70 23:58:09.600,1010.595691
1049948 *0001V,01/18/70 23:58:09.700,1010.596827
1050042 *0001V,01/18/70 23:58:09.800,1010.594036
1050151 *0001V,01/18/70 23:58:09.900,1010.594641
1050245 *0001V,01/18/70 23:58:10.000,1010.599300
1050338 *0001V,01/18/70 23:58:10.100,1010.598419
1050448 *0001V,01/18/70 23:58:10.200,1010.594586
1050541 *0001V,01/18/70 23:58:10.300,1010.599134
1050650 *0001V,01/18/70 23:58:10.400,1010.599426
1050744 *0001V,01/18/70 23:58:10.500,1010.596387
1050853 *0001V,01/18/70 23:58:10.600,1010.597116
1050947 *0001V,01/18/70 23:58:10.700,1010.598436
1051040 *0001V,01/18/70 23:58:10.800,1010.598137
1051150 *0001V,01/18/70 23:58:10.900,1010.596446
1051243 *0001V,01/18/70 23:58:11.000,1010.596911
1051352 *0001V,01/18/70 23:58:11.100,1010.595811
1051446 *0001V,01/18/70 23:58:11.200,1010.595628
1051540 *0001V,01/18/70 23:58:11.300,1010.598717
1051649 *0001V,01/18/70 23:58:11.400,1010.597846
1051742 *0001V,01/18/70 23:58:11.500,1010.594402
1051852 *0001V,01/18/70 23:58:11.600,1010.594567
1051945 *0001V,01/18/70 23:58:11.700,1010.595861
1052039 *0001V,01/18/70 23:58:11.800,1010.595708
1052148 *0001V,01/18/70 23:58:11.900,1010.594474
1052242 *0001V,01/18/70 23:58:12.000,1010.594713
1052351 *0001V,01/18/70 23:58:12.100,1010.595627
1052444 *0001V,01/18/70 23:58:12.200,1010.592505
1052538 *0001V,01/18/70 23:58:12.300,1010.597472
1052647 *0001V,01/18/70 23:58:12.400,1010.598492
1052741 *0001V,01/18/70 23:58:12.500,1010.594523
1052850 *0001V,01/18/70 23:58:12.600,1010.598404
1052944 *0001V,01/18/70 23:58:12.700,1010.599561
1053053 *0001V,01/18/70 23:58:12.800,1010.595730
1053146 *0001V,01/18/70 23:58:12.900,1010.596458
1053240 *0001V,01/18/70 23:58:13.000,1010.598094
1053349 *0001V,01/18/70 23:58:13.100,1010.598072
1053443 *0001V,01/18/70 23:58:13.200,1010.598786
1053552 *0001V,01/18/70 23:58:13.300,1010.598174
1053646 *0001V,01/18/70 23:58:13.400,1010.598500
1053739 *0001V,01/18/70 23:58:13.500,1010.597957
1053848 *0001V,01/18/70 23:58:13.600,1010.597425
1053942 *0001V,01/18/70 23:58:13.700,1010.598612
1054051 *0001V,01/18/70 23:58:13.800,1010.598590
1054145 *0001V,01/18/70 23:58:13.900,1010.598648
1054238 *0001V,01/18/70 23:58:14.000,1010.599089
1054348 *0001V,01/18/70 23:58:14.100,1010.597492
1054441 *0001V,01/18/70 23:58:14.200,1010.596408
1054550 *0001V,01/18/70 23:58:14.300,1010.596799
1054644 *0001V,01/18/70 23:58:14.400,1010.597911
1054753 *0001V,01/18/70 23:58:14.500,1010.597610
1054847 *0001V,01/18/70 23:58:14.600,1010.595280
1054940 *0001V,01/18/70 23:58:14.700,1010.597377
1055050 *0001V,01/18/70 23:58:14.800,1010.598595
1055143 *0001V,01/18/70 23:58:14.900,1010.595418
1055252 *0001V,01/18/70 23:58:15.000,1010.596217
1055346 *0001V,01/18/70 23:58:15.100,1010.597794
1055440 *0001V,01/18/70 23:58:15.200,1010.596620
1055549 *0001V,01/18/70 23:58:15.300,1010.595081
1055642 *0001V,01/18/70 23:58:15.400,1010.595883
1055752 *0001V,01/18/70 23:58:15.500,1010.597319
1055845 *0001V,01/18/70 23:58:15.600,1010.595289
1055939 *0001V,01/18/70 23:58:15.700,1010.595383
1056048 *0001V,01/18/70 23:58:15.800,1010.598703
1056142 *0001V,01/18/70 23:58:15.900,1010.600143
1056251 *0001V,01/18/70 23:58:16.000,1010.598631
1056344 *0001V,01/18/70 23:58:16.100,1010.597820
1056438 *0001V,01/18/70 23:58:16.200,1010.597573
1056547 *0001V,01/18/70 23:58:16.300,1010.597258
1056641 *0001V,01/18/70 23:58:16.400,1010.595587
1056750 *0001V,01/18/70 23:58:16.500,1010.595714
1056844 *0001V,01/18/70 23:58:16.600,1010.597317
1056953 *0001V,01/18/70 23:58:16.700,1010.595875
1057046 *0001V,01/18/70 23:58:16.800,1010.594317
1057140 *0001V,01/18/70 23:58:16.900,1010.595893
1057249 *0001V,01/18/70 23:58:17.000,1010.598854
1057343 *0001V,01/18/70 23:58:17.100,1010.596543
1057452 *0001V,01/18/70 23:58:17.200,1010.594686
1057546 *0001V,01/18/70 23:58:17.300,1010.596136
1057639 *0001V,01/18/70 23:58:17.400,1010.596426
1057748 *0001V,01/18/70 23:58:17.500,1010.595108
1057842 *0001V,01/18/70 23:58:17.600,1010.594302
1057951 *0001V,01/18/70 23:58:17.700,1010.593601
1058045 *0001V,01/18/70 23:58:17.800,1010.593414
1058138 *0001V,01/18/70 23:58:17.900,1010.594550
1058248 *0001V,01/18/70 23:58:18.000,1010.599237
1058341 *0001V,01/18/70 23:58:18.100,1010.598848
1058450 *0001V,01/18/70 23:58:18.200,1010.594967
1058544 *0001V,01/18/70 23:58:18.300,1010.591954
1058653 *0001V,01/18/70 23:58:18.400,1010.593665
1058747 *0001V,01/18/70 23:58:18.500,1010.592511
1058840 *0001V,01/18/70 23:58:18.600,1010.589764
1058950 *0001V,01/18/70 23:58:18.700,1010.594748
1059043 *0001V,01/18/70 23:58:18.800,1010.596300
1059152 *0001V,01/18/70 23:58:18.900,1010.594612
1059246 *0001V,01/18/70 23:58:19.000,1010.595840
1059340 *0001V,01/18/70 23:58:19.100,1010.593743
1059449 *0001V,01/18/70 23:58:19.200,1010.592625
1059542 *0001V,01/18/70 23:58:19.300,1010.595177
1059652 *0001V,01/18/70 23:58:19.400,1010.599166
1059745 *0001V,01/18/70 23:58:19.500,1010.597017
1059839 *0001V,01/18/70 23:58:19.600,1010.596008
1059948 *0001V,01/18/70 23:58:19.700,1010.595017
1100042 *0001V,01/18/70 23:58:19.800,1010.599275
1100151 *0001V,01/18/70 23:58:19.900,1010.598091
1100244 *0001V,01/18/70 23:58:20.000,1010.595678
1100338 *0001V,01/18/70 23:58:20.100,1010.595299
1100447 *0001V,01/18/70 23:58:20.200,1010.597590
1100541 *0001V,01/18/70 23:58:20.300,1010.599314
1100650 *0001V,01/18/70 23:58:20.400,1010.596274
1100744 *0001V,01/18/70 23:58:20.500,1010.594331
1100853 *0001V,01/18/70 23:58:20.600,1010.593926
1100946 *0001V,01/18/70 23:58:20.700,1010.593574
1101040 *0001V,01/18/70 23:58:20.800,1010.592746
1101149 *0001V,01/18/70 23:58:20.900,1010.595857
1101243 *0001V,01/18/70 23:58:21.000,1010.599300
1101352 *0001V,01/18/70 23:58:21.100,1010.593806
1101446 *0001V,01/18/70 23:58:21.200,1010.592179
1101539 *0001V,01/18/70 23:58:21.300,1010.597495
1101648 *0001V,01/18/70 23:58:21.400,1010.598108
1101742 *0001V,01/18/70 23:58:21.500,1010.596966
1101851 *0001V,01/18/70 23:58:21.600,1010.595553
1101945 *0001V,01/18/70 23:58:21.700,1010.596078
1102038 *0001V,01/18/70 23:58:21.800,1010.599174
1102148 *0001V,01/18/70 23:58:21.900,1010.596379
1102241 *0001V,01/18/70 23:58:22.000,1010.594559
1102350 *0001V,01/18/70 23:58:22.100,1010.599735
1102444 *0001V,01/18/70 23:58:22.200,1010.599028
1102538 *0001V,01/18/70 23:58:22.300,1010.595465
1102647 *0001V,01/18/70 23:58:22.400,1010.598369
1102740 *0001V,01/18/70 23:58:22.500,1010.602955
1102850 *0001V,01/18/70 23:58:22.600,1010.600498
1102943 *0001V,01/18/70 23:58:22.700,1010.598352
1103052 *0001V,01/18/70 23:58:22.800,1010.600605
1103146 *0001V,01/18/70 23:58:22.900,1010.604008
1103240 *0001V,01/18/70 23:58:23.000,1010.600979
1103349 *0001V,01/18/70 23:58:23.100,1010.599759
1103442 *0001V,01/18/70 23:58:23.200,1010.603830
1103552 *0001V,01/18/70 23:58:23.300,1010.603087
1103645 *0001V,01/18/70 23:58:23.400,1010.597204
1103739 *0001V,01/18/70 23:58:23.500,1010.599144
1103848 *0001V,01/18/70 23:58:23.600,1010.602119
1103942 *0001V,01/18/70 23:58:23.700,1010.600386
1104051 *0001V,01/18/70 23:58:23.800,1010.597507
1104144 *0001V,01/18/70 23:58:23.900,1010.598713
1104238 *0001V,01/18/70 23:58:24.000,1010.597655
1104347 *0001V,01/18/70 23:58:24.100,1010.595865
1104441 *0001V,01/18/70 23:58:24.200,1010.599417
1104550 *0001V,01/18/70 23:58:24.300,1010.601231
1104644 *0001V,01/18/70 23:58:24.400,1010.603561
1104753 *0001V,01/18/70 23:58:24.500,1010.599630
1104846 *0001V,01/18/70 23:58:24.600,1010.597090
1104940 *0001V,01/18/70 23:58:24.700,1010.602237
1105049 *0001V,01/18/70 23:58:24.800,1010.602603
1105143 *0001V,01/18/70 23:58:24.900,1010.599178
1105252 *0001V,01/18/70 23:58:25.000,1010.605088
1105346 *0001V,01/18/70 23:58:25.100,1010.600575
1105439 *0001V,01/18/70 23:58:25.200,1010.598711
1105548 *0001V,01/18/70 23:58:25.300,1010.603201
1105642 *0001V,01/18/70 23:58:25.400,1010.606403
1105751 *0001V,01/18/70 23:58:25.500,1010.604034
1105845 *0001V,01/18/70 23:58:25.600,1010.601274
1105938 *0001V,01/18/70 23:58:25.700,1010.600934
1106048 *0001V,01/18/70 23:58:25.800,1010.602516
1106141 *0001V,01/18/70 23:58:25.900,1010.603214
1106250 *0001V,01/18/70 23:58:26.000,1010.601985
1106344 *0001V,01/18/70 23:58:26.100,1010.604977
1106453 *0001V,01/18/70 23:58:26.200,1010.607823
1106547 *0001V,01/18/70 23:58:26.300,1010.607086
1106640 *0001V,01/18/70 23:58:26.400,1010.606424
1106750 *0001V,01/18/70 23:58:26.500,1010.606040
1106843 *0001V,01/18/70 23:58:26.600,1010.607523
1106952 *0001V,01/18/70 23:58:26.700,1010.606617
1107046 *0001V,01/18/70 23:58:26.800,1010.606886
1107140 *0001V,01/18/70 23:58:26.900,1010.608057
1107249 *0001V,01/18/70 23:58:27.000,1010.604293
1107342 *0001V,01/18/70 23:58:27.100,1010.603055
1107452 *0001V,01/18/70 23:58:27.200,1010.606242
1107545 *0001V,01/18/70 23:58:27.300,1010.606281
1107639 *0001V,01/18/70 23:58:27.400,1010.602196
1107748 *0001V,01/18/70 23:58:27.500,1010.605671
1107842 *0001V,01/18/70 23:58:27.600,1010.606607
1107951 *0001V,01/18/70 23:58:27.700,1010.603400
1108044 *0001V,01/18/70 23:58:27.800,1010.604920
1108138 *0001V,01/18/70 23:58:27.900,1010.607782
1108247 *0001V,01/18/70 23:58:28.000,1010.605145
1108341 *0001V,01/18/70 23:58:28.100,1010.601586
1108450 *0001V,01/18/70 23:58:28.200,1010.605575
1108544 *0001V,01/18/70 23:58:28.300,1010.607830
1108653 *0001V,01/18/70 23:58:28.400,1010.603392
1108746 *0001V,01/18/70 23:58:28.500,1010.602091
1108840 *0001V,01/18/70 23:58:28.600,1010.605117
1108949 *0001V,01/18/70 23:58:28.700,1010.606500
1109043 *0001V,01/18/70 23:58:28.800,1010.600284
1109152 *0001V,01/18/70 23:58:28.900,1010.602368
1109246 *0001V,01/18/70 23:58:29.000,1010.607781
1109339 *0001V,01/18/70 23:58:29.100,1010.602312
1109448 *0001V,01/18/70 23:58:29.200,1010.599039
1109542 *0001V,01/18/70 23:58:29.300,1010.604389
1109651 *0001V,01/18/70 23:58:29.400,1010.605689
1109745 *0001V,01/18/70 23:58:29.500,1010.600709
1109838 *0001V,01/18/70 23:58:29.600,1010.600165
1109948 *0001V,01/18/70 23:58:29.700,1010.603958
1110041 *0001V,01/18/70 23:58:29.800,1010.600236
1110150 *0001V,01/18/70 23:58:29.900,1010.594513
1110244 *0001V,01/18/70 23:58:30.000,1010.599793
1110338 *0001V,01/18/70 23:58:30.100,1010.601858
1110447 *0001V,01/18/70 23:58:30.200,1010.593482
1110540 *0001V,01/18/70 23:58:30.300,1010.593139
1110650 *0001V,01/18/70 23:58:30.400,1010.600314
1110743 *0001V,01/18/70 23:58:30.500,1010.598214
1110852 *0001V,01/18/70 23:58:30.600,1010.591954
1110946 *0001V,01/18/70 23:58:30.700,1010.594671
1111040 *0001V,01/18/70 23:58:30.800,1010.597921
1111149 *0001V,01/18/70 23:58:30.900,1010.590574
1111242 *0001V,01/18/70 23:58:31.000,1010.591290
1111352 *0001V,01/18/70 23:58:31.100,1010.596312
1111445 *0001V,01/18/70 23:58:31.200,1010.593782
1111539 *0001V,01/18/70 23:58:31.300,1010.592575
1111648 *0001V,01/18/70 23:58:31.400,1010.597925
1111742 *0001V,01/18/70 23:58:31.500,1010.598155
1111851 *0001V,01/18/70 23:58:31.600,1010.594760
1111944 *0001V,01/18/70 23:58:31.700,1010.597243
1112038 *0001V,01/18/70 23:58:31.800,1010.598852
1112147 *0001V,01/18/70 23:58:31.900,1010.597335
1112241 *0001V,01/18/70 23:58:32.000,1010.595565
1112350 *0001V,01/18/70 23:58:32.100,1010.596862
1112444 *0001V,01/18/70 23:58:32.200,1010.600565
1112553 *0001V,01/18/70 23:58:32.300,1010.597367
1112646 *0001V,01/18/70 23:58:32.400,1010.599125
1112740 *0001V,01/18/70 23:58:32.500,1010.596303
1112849 *0001V,01/18/70 23:58:32.600,1010.597436
1112943 *0001V,01/18/70 23:58:32.700,1010.602387
1113052 *0001V,01/18/70 23:58:32.800,1010.600970
1113146 *0001V,01/18/70 23:58:32.900,1010.599195
1113239 *0001V,01/18/70 23:58:33.000,1010.603767
1113348 *0001V,01/18/70 23:58:33.100,1010.602706
1113442 *0001V,01/18/70 23:58:33.200,1010.603672
1113551 *0001V,01/18/70 23:58:33.300,1010.603679
1113645 *0001V,01/18/70 23:58:33.400,1010.600369
1113738 *0001V,01/18/70 23:58:33.500,1010.603208
1113848 *0001V,01/18/70 23:58:33.600,1010.606557
1113941 *0001V,01/18/70 23:58:33.700,1010.606367
1114050 *0001V,01/18/70 23:58:33.800,1010.606489
1114144 *0001V,01/18/70 23:58:33.900,1010.606233
1114253 *0001V,01/18/70 23:58:34.000,1010.608520
1114347 *0001V,01/18/70 23:58:34.100,1010.607944
1114440 *0001V,01/18/70 23:58:34.200,1010.606507
1114550 *0001V,01/18/70 23:58:34.300,1010.610812
1114643 *0001V,01/18/70 23:58:34.400,1010.613125
1114752 *0001V,01/18/70 23:58:34.500,1010.608284
1114846 *0001V,01/18/70 23:58:34.600,1010.610132
1114940 *0001V,01/18/70 23:58:34.700,1010.613309
1115049 *0001V,01/18/70 23:58:34.800,1010.613439
1115142 *0001V,01/18/70 23:58:34.900,1010.611549
1115252 *0001V,01/18/70 23:58:35.000,1010.611183
1115345 *0001V,01/18/70 23:58:35.100,1010.615649
1115439 *0001V,01/18/70 23:58:35.200,1010.613520
1115548 *0001V,01/18/70 23:58:35.300,1010.610643
1115642 *0001V,01/18/70 23:58:35.400,1010.614743
1115751 *0001V,01/18/70 23:58:35.500,1010.616668
1115844 *0001V,01/18/70 23:58:35.600,1010.614518
1115938 *0001V,01/18/70 23:58:35.700,1010.617328
1116047 *0001V,01/18/70 23:58:35.800,1010.618933
1116141 *0001V,01/18/70 23:58:35.900,1010.617793
1116250 *0001V,01/18/70 23:58:36.000,1010.616672
1116344 *0001V,01/18/70 23:58:36.100,1010.616258
1116453 *0001V,01/18/70 23:58:36.200,1010.617306
1116546 *0001V,01/18/70 23:58:36.300,1010.615058
1116640 *0001V,01/18/70 23:58:36.400,1010.615868
1116749 *0001V,01/18/70 23:58:36.500,1010.618007
1116843 *0001V,01/18/70 23:58:36.600,1010.615138
1116952 *0001V,01/18/70 23:58:36.700,1010.613253
1117046 *0001V,01/18/70 23:58:36.800,1010.614727
1117139 *0001V,01/18/70 23:58:36.900,1010.612034
1117248 *0001V,01/18/70 23:58:37.000,1010.612027
1117342 *0001V,01/18/70 23:58:37.100,1010.614166
1117451 *0001V,01/18/70 23:58:37.200,1010.612792
1117545 *0001V,01/18/70 23:58:37.300,1010.611010
1117638 *0001V,01/18/70 23:58:37.400,1010.612265
1117748 *0001V,01/18/70 23:58:37.500,1010.614386
1117841 *0001V,01/18/70 23:58:37.600,1010.614469
1117950 *0001V,01/18/70 23:58:37.700,1010.612621
1118044 *0001V,01/18/70 23:58:37.800,1010.612208
1118153 *0001V,01/18/70 23:58:37.900,1010.613847
1118247 *0001V,01/18/70 23:58:38.000,1010.614248
1118340 *0001V,01/18/70 23:58:38.100,1010.615206
1118450 *0001V,01/18/70 23:58:38.200,1010.613803
1118543 *0001V,01/18/70 23:58:38.300,1010.613835
1118652 *0001V,01/18/70 23:58:38.400,1010.613750
1118746 *0001V,01/18/70 23:58:38.500,1010.615666
1118840 *0001V,01/18/70 23:58:38.600,1010.614541
1118949 *0001V,01/18/70 23:58:38.700,1010.613356
1119042 *0001V,01/18/70 23:58:38.800,1010.614035
1119152 *0001V,01/18/70 23:58:38.900,1010.614001
1119245 *0001V,01/18/70 23:58:39.000,1010.613864
1119339 *0001V,01/18/70 23:58:39.100,1010.609483
1119448 *0001V,01/18/70 23:58:39.200,1010.611959
1119542 *0001V,01/18/70 23:58:39.300,1010.613162
1119651 *0001V,01/18/70 23:58:39.400,1010.609643
1119744 *0001V,01/18/70 23:58:39.500,1010.611800
1119838 *0001V,01/18/70 23:58:39.600,1010.612789
1119947 *0001V,01/18/70 23:58:39.700,1010.611515
1120041 *0001V,01/18/70 23:58:39.800,1010.611373
1120150 *0001V,01/18/70 23:58:39.900,1010.611609
1120244 *0001V,01/18/70 23:58:40.000,1010.612711
1120353 *0001V,01/18/70 23:58:40.100,1010.609387
1120446 *0001V,01/18/70 23:58:40.200,1010.607014
1120540 *0001V,01/18/70 23:58:40.300,1010.612470
1120649 *0001V,01/18/70 23:58:40.400,1010.609380
1120743 *0001V,01/18/70 23:58:40.500,1010.606571
1120852 *0001V,01/18/70 23:58:40.600,1010.609696
1120946 *0001V,01/18/70 23:58:40.700,1010.608167
1121039 *0001V,01/18/70 23:58:40.800,1010.605439
1121148 *0001V,01/18/70 23:58:40.900,1010.606451
1121242 *0001V,01/18/70 23:58:41.000,1010.604685
1121351 *0001V,01/18/70 23:58:41.100,1010.605899
1121445 *0001V,01/18/70 23:58:41.200,1010.606094
1121538 *0001V,01/18/70 23:58:41.300,1010.605942
1121648 *0001V,01/18/70 23:58:41.400,1010.606942
1121741 *0001V,01/18/70 23:58:41.500,1010.604817
1121850 *0001V,01/18/70 23:58:41.600,1010.603921
1121944 *0001V,01/18/70 23:58:41.700,1010.606412
1122038 *0001V,01/18/70 23:58:41.800,1010.606186
1122147 *0001V,01/18/70 23:58:41.900,1010.602963
1122240 *0001V,01/18/70 23:58:42.000,1010.603019
1122350 *0001V,01/18/70 23:58:42.100,1010.605691
1122443 *0001V,01/18/70 23:58:42.200,1010.603195
1122552 *0001V,01/18/70 23:58:42.300,1010.602003
1122646 *0001V,01/18/70 23:58:42.400,1010.605170
1122740 *0001V,01/18/70 23:58:42.500,1010.606643
1122849 *0001V,01/18/70 23:58:42.600,1010.603256
1122943 *0001V,01/18/70 23:58:42.700,1010.603284
1123052 *0001V,01/18/70 23:58:42.800,1010.606008
1123145 *0001V,01/18/70 23:58:42.900,1010.604843
1123239 *0001V,01/18/70 23:58:43.000,1010.603145
1123348 *0001V,01/18/70 23:58:43.100,1010.604285
1123442 *0001V,01/18/70 23:58:43.200,1010.605276
1123551 *0001V,01/18/70 23:58:43.300,1010.604408
1123645 *0001V,01/18/70 23:58:43.400,1010.607527
1123738 *0001V,01/18/70 23:58:43.500,1010.610092
1123847 *0001V,01/18/70 23:58:43.600,1010.605859
1123941 *0001V,01/18/70 23:58:43.700,1010.603513
1124050 *0001V,01/18/70 23:58:43.800,1010.608553
1124144 *0001V,01/18/70 23:58:43.900,1010.609458
1124253 *0001V,01/18/70 23:58:44.000,1010.607616
1124347 *0001V,01/18/70 23:58:44.100,1010.607715
1124440 *0001V,01/18/70 23:58:44.200,1010.610221
1124549 *0001V,01/18/70 23:58:44.300,1010.611603
1124643 *0001V,01/18/70 23:58:44.400,1010.607581
1124752 *0001V,01/18/70 23:58:44.500,1010.609032
1124846 *0001V,01/18/70 23:58:44.600,1010.610096
1124939 *0001V,01/18/70 23:58:44.700,1010.605798
1125049 *0001V,01/18/70 23:58:44.800,1010.608978
1125142 *0001V,01/18/70 23:58:44.900,1010.611383
1125251 *0001V,01/18/70 23:58:45.000,1010.609930
1125345 *0001V,01/18/70 23:58:45.100,1010.611003
1125439 *0001V,01/18/70 23:58:45.200,1010.609493
1125548 *0001V,01/18/70 23:58:45.300,1010.609357
1125641 *0001V,01/18/70 23:58:45.400,1010.611186
1125751 *0001V,01/18/70 23:58:45.500,1010.608882
1125844 *0001V,01/18/70 23:58:45.600,1010.609595
1125953 *0001V,01/18/70 23:58:45.700,1010.612326
1126047 *0001V,01/18/70 23:58:45.800,1010.611700
1126141 *0001V,01/18/70 23:58:45.900,1010.612077
1126250 *0001V,01/18/70 23:58:46.000,1010.611391
1126343 *0001V,01/18/70 23:58:46.100,1010.612635
1126453 *0001V,01/18/70 23:58:46.200,1010.612415
1126546 *0001V,01/18/70 23:58:46.300,1010.610505
1126640 *0001V,01/18/70 23:58:46.400,1010.610052
1126749 *0001V,01/18/70 23:58:46.500,1010.611920
1126843 *0001V,01/18/70 23:58:46.600,1010.610319
1126952 *0001V,01/18/70 23:58:46.700,1010.607741
1127045 *0001V,01/18/70 23:58:46.800,1010.607427
1127139 *0001V,01/18/70 23:58:46.900,1010.612006
1127248 *0001V,01/18/70 23:58:47.000,1010.611084
1127342 *0001V,01/18/70 23:58:47.100,1010.608483
1127451 *0001V,01/18/70 23:58:47.200,1010.609496
1127545 *0001V,01/18/70 23:58:47.300,1010.613719
1127638 *0001V,01/18/70 23:58:47.400,1010.610756
1127747 *0001V,01/18/70 23:58:47.500,1010.608102
1127841 *0001V,01/18/70 23:58:47.600,1010.610296
1127950 *0001V,01/18/70 23:58:47.700,1010.610990
1128044 *0001V,01/18/70 23:58:47.800,1010.607048
1128153 *0001V,01/18/70 23:58:47.900,1010.605967
1128247 *0001V,01/18/70 23:58:48.000,1010.608485
1128340 *0001V,01/18/70 23:58:48.100,1010.610027
1128449 *0001V,01/18/70 23:58:48.200,1010.607824
1128543 *0001V,01/18/70 23:58:48.300,1010.606407
1128652 *0001V,01/18/70 23:58:48.400,1010.611376
1128746 *0001V,01/18/70 23:58:48.500,1010.610530
1128839 *0001V,01/18/70 23:58:48.600,1010.606516
1128949 *0001V,01/18/70 23:58:48.700,1010.610499
1129042 *0001V,01/18/70 23:58:48.800,1010.611923
1129151 *0001V,01/18/70 23:58:48.900,1010.610799
1129245 *0001V,01/18/70 23:58:49.000,1010.610736
1129339 *0001V,01/18/70 23:58:49.100,1010.610714
1129448 *0001V,01/18/70 23:58:49.200,1010.612031
1129541 *0001V,01/18/70 23:58:49.300,1010.609324
1129651 *0001V,01/18/70 23:58:49.400,1010.612486
1129744 *0001V,01/18/70 23:58:49.500,1010.614159
1129853 *0001V,01/18/70 23:58:49.600,1010.609130
1129947 *0001V,01/18/70 23:58:49.700,1010.611705
1130041 *0001V,01/18/70 23:58:49.800,1010.614027
1130150 *0001V,01/18/70 23:58:49.900,1010.612512
1130243 *0001V,01/18/70 23:58:50.000,1010.610829
1130353 *0001V,01/18/70 23:58:50.100,1010.610931
1130446 *0001V,01/18/70 23:58:50.200,1010.613092
1130540 *0001V,01/18/70 23:58:50.300,1010.610415
1130649 *0001V,01/18/70 23:58:50.400,1010.609595
1130743 *0001V,01/18/70 23:58:50.500,1010.612599
1130852 *0001V,01/18/70 23:58:50.600,1010.610568
1130945 *0001V,01/18/70 23:58:50.700,1010.608756
1131039 *0001V,01/18/70 23:58:50.800,1010.610852
1131148 *0001V,01/18/70 23:58:50.900,1010.609466
1131242 *0001V,01/18/70 23:58:51.000,1010.607894
1131351 *0001V,01/18/70 23:58:51.100,1010.609376
1131445 *0001V,01/18/70 23:58:51.200,1010.610656
1131538 *0001V,01/18/70 23:58:51.300,1010.610063
1131647 *0001V,01/18/70 23:58:51.400,1010.610084
1131741 *0001V,01/18/70 23:58:51.500,1010.610101
1131850 *0001V,01/18/70 23:58:51.600,1010.611808
1131944 *0001V,01/18/70 23:58:51.700,1010.608898
1132053 *0001V,01/18/70 23:58:51.800,1010.608352
1132147 *0001V,01/18/70 23:58:51.900,1010.611027
1132240 *0001V,01/18/70 23:58:52.000,1010.607876
1132349 *0001V,01/18/70 23:58:52.100,1010.605658
1132443 *0001V,01/18/70 23:58:52.200,1010.609331
1132552 *0001V,01/18/70 23:58:52.300,1010.606694
1132646 *0001V,01/18/70 23:58:52.400,1010.605880
1132739 *0001V,01/18/70 23:58:52.500,1010.607820
1132849 *0001V,01/18/70 23:58:52.600,1010.604276
1132942 *0001V,01/18/70 23:58:52.700,1010.603710
1133051 *0001V,01/18/70 23:58:52.800,1010.605751
1133145 *0001V,01/18/70 23:58:52.900,1010.604278
1133239 *0001V,01/18/70 23:58:53.000,1010.605704
1133348 *0001V,01/18/70 23:58:53.100,1010.605691
1133441 *0001V,01/18/70 23:58:53.200,1010.604529
1133551 *0001V,01/18/70 23:58:53.300,1010.605245
1133644 *0001V,01/18/70 23:58:53.400,1010.604242
1133738 *0001V,01/18/70 23:58:53.500,1010.605915
1133847 *0001V,01/18/70 23:58:53.600,1010.608335
1133941 *0001V,01/18/70 23:58:53.700,1010.608813
1134050 *0001V,01/18/70 23:58:53.800,1010.610175
1134143 *0001V,01/18/70 23:58:53.900,1010.606881
1134253 *0001V,01/18/70 23:58:54.000,1010.604470
1134346 *0001V,01/18/70 23:58:54.100,1010.606390
1134440 *0001V,01/18/70 23:58:54.200,1010.606461
1134549 *0001V,01/18/70 23:58:54.300,1010.604730
1134643 *0001V,01/18/70 23:58:54.400,1010.604591
1134752 *0001V,01/18/70 23:58:54.500,1010.608568
1134845 *0001V,01/18/70 23:58:54.600,1010.609117
1134939 *0001V,01/18/70 23:58:54.700,1010.608054
1135048 *0001V,01/18/70 23:58:54.800,1010.610159
1135142 *0001V,01/18/70 23:58:54.900,1010.612281
1135251 *0001V,01/18/70 23:58:55.000,1010.608821
1135345 *0001V,01/18/70 23:58:55.100,1010.608587
1135438 *0001V,01/18/70 23:58:55.200,1010.608932
1135547 *0001V,01/18/70 23:58:55.300,1010.609046
1135641 *0001V,01/18/70 23:58:55.400,1010.607469
1135750 *0001V,01/18/70 23:58:55.500,1010.607277
1135844 *0001V,01/18/70 23:58:55.600,1010.609432
1135953 *0001V,01/18/70 23:58:55.700,1010.610185
1136047 *0001V,01/18/70 23:58:55.800,1010.609501
1136140 *0001V,01/18/70 23:58:55.900,1010.609123
1136249 *0001V,01/18/70 23:58:56.000,1010.607916
1136343 *0001V,01/18/70 23:58:56.100,1010.610846
1136452 *0001V,01/18/70 23:58:56.200,1010.608117
1136546 *0001V,01/18/70 23:58:56.300,1010.608394
1136639 *0001V,01/18/70 23:58:56.400,1010.609049
1136749 *0001V,01/18/70 23:58:56.500,1010.608469
1136842 *0001V,01/18/70 23:58:56.600,1010.609554
1136951 *0001V,01/18/70 23:58:56.700,1010.612077
1137045 *0001V,01/18/70 23:58:56.800,1010.613455
1137139 *0001V,01/18/70 23:58:56.900,1010.614239
1137248 *0001V,01/18/70 23:58:57.000,1010.614485
1137341 *0001V,01/18/70 23:58:57.100,1010.614863
1137451 *0001V,01/18/70 23:58:57.200,1010.612156
1137544 *0001V,01/18/70 23:58:57.300,1010.615866
1137653 *0001V,01/18/70 23:58:57.400,1010.615780
1137747 *0001V,01/18/70 23:58:57.500,1010.611141
1137841 *0001V,01/18/70 23:58:57.600,1010.613090
1137950 *0001V,01/18/70 23:58:57.700,1010.617655
1138043 *0001V,01/18/70 23:58:57.800,1010.612737
1138153 *0001V,01/18/70 23:58:57.900,1010.611048
1138246 *0001V,01/18/70 23:58:58.000,1010.617171
1138340 *0001V,01/18/70 23:58:58.100,1010.614319
1138449 *0001V,01/18/70 23:58:58.200,1010.613183
1138543 *0001V,01/18/70 23:58:58.300,1010.614779
1138652 *0001V,01/18/70 23:58:58.400,1010.614657
1138745 *0001V,01/18/70 23:58:58.500,1010.608702
1138839 *0001V,01/18/70 23:58:58.600,1010.612168
1138948 *0001V,01/18/70 23:58:58.700,1010.618111
1139042 *0001V,01/18/70 23:58:58.800,1010.614089
1139151 *0001V,01/18/70 23:58:58.900,1010.612813
1139245 *0001V,01/18/70 23:58:59.000,1010.618893
1139338 *0001V,01/18/70 23:58:59.100,1010.617777
1139447 *0001V,01/18/70 23:58:59.200,1010.614567
1139541 *0001V,01/18/70 23:58:59.300,1010.617252
1139650 *0001V,01/18/70 23:58:59.400,1010.618970
1139744 *0001V,01/18/70 23:58:59.500,1010.615812
1139853 *0001V,01/18/70 23:58:59.600,1010.615495
1139947 *0001V,01/18/70 23:58:59.700,1010.616995
1140040 *0001V,01/18/70 23:58:59.800,1010.617757
1140149 *0001V,01/18/70 23:58:59.900,1010.616207
1140243 *0001V,01/18/70 23:59:00.000,1010.615131
1140352 *0001V,01/18/70 23:59:00.100,1010.620996
1140446 *0001V,01/18/70 23:59:00.200,1010.618929
1140539 *0001V,01/18/70 23:59:00.300,1010.617220
1140649 *0001V,01/18/70 23:59:00.400,1010.621326
1140742 *0001V,01/18/70 23:59:00.500,1010.619579
1140851 *0001V,01/18/70 23:59:00.600,1010.615905
1140945 *0001V,01/18/70 23:59:00.700,1010.616556
1141039 *0001V,01/18/70 23:59:00.800,1010.618860
1141148 *0001V,01/18/70 23:59:00.900,1010.619063
1141241 *0001V,01/18/70 23:59:01.000,1010.615300
1141351 *0001V,01/18/70 23:59:01.100,1010.616538
1141444 *0001V,01/18/70 23:59:01.200,1010.620485
1141538 *0001V,01/18/70 23:59:01.300,1010.616757
1141647 *0001V,01/18/70 23:59:01.400,1010.613513
1141741 *0001V,01/18/70 23:59:01.500,1010.616828
1141850 *0001V,01/18/70 23:59:01.600,1010.618057
1141943 *0001V,01/18/70 23:59:01.700,1010.614554
1142053 *0001V,01/18/70 23:59:01.800,1010.612701
1142146 *0001V,01/18/70 23:59:01.900,1010.618584
1142240 *0001V,01/18/70 23:59:02.000,1010.615495
1142349 *0001V,01/18/70 23:59:02.100,1010.608552
1142443 *0001V,01/18/70 23:59:02.200,1010.612906
1142552 *0001V,01/18/70 23:59:02.300,1010.616433
1142645 *0001V,01/18/70 23:59:02.400,1010.608923
1142739 *0001V,01/18/70 23:59:02.500,1010.609447
1142848 *0001V,01/18/70 23:59:02.600,1010.615326
1142942 *0001V,01/18/70 23:59:02.700,1010.612261
1143051 *0001V,01/18/70 23:59:02.800,1010.610499
1143145 *0001V,01/18/70 23:59:02.900,1010.613705
1143238 *0001V,01/18/70 23:59:03.000,1010.613589
1143347 *0001V,01/18/70 23:59:03.100,1010.611959
1143441 *0001V,01/18/70 23:59:03.200,1010.612029
1143550 *0001V,01/18/70 23:59:03.300,1010.611848
1143644 *0001V,01/18/70 23:59:03.400,1010.614492
1143753 *0001V,01/18/70 23:59:03.500,1010.612218
1143847 *0001V,01/18/70 23:59:03.600,1010.610487
1143940 *0001V,01/18/70 23:59:03.700,1010.613838
1144049 *0001V,01/18/70 23:59:03.800,1010.614808
1144143 *0001V,01/18/70 23:59:03.900,1010.612723
1144252 *0001V,01/18/70 23:59:04.000,1010.610778
1144346 *0001V,01/18/70 23:59:04.100,1010.611695
1144439 *0001V,01/18/70 23:59:04.200,1010.615033
1144549 *0001V,01/18/70 23:59:04.300,1010.611918
1144642 *0001V,01/18/70 23:59:04.400,1010.610689
1144751 *0001V,01/18/70 23:59:04.500,1010.616132
1144845 *0001V,01/18/70 23:59:04.600,1010.615040
1144939 *0001V,01/18/70 23:59:04.700,1010.614009
1145048 *0001V,01/18/70 23:59:04.800,1010.617702
1145141 *0001V,01/18/70 23:59:04.900,1010.616389
1145251 *0001V,01/18/70 23:59:05.000,1010.617425
1145344 *0001V,01/18/70 23:59:05.100,1010.618537
1145438 *0001V,01/18/70 23:59:05.200,1010.617569
1145547 *0001V,01/18/70 23:59:05.300,1010.618607
1145641 *0001V,01/18/70 23:59:05.400,1010.618268
1145750 *0001V,01/18/70 23:59:05.500,1010.622101
1145843 *0001V,01/18/70 23:59:05.600,1010.622681
1145953 *0001V,01/18/70 23:59:05.700,1010.619861
1146046 *0001V,01/18/70 23:59:05.800,1010.624030
1146140 *0001V,01/18/70 23:59:05.900,1010.624621
1146249 *0001V,01/18/70 23:59:06.000,1010.620717
1146343 *0001V,01/18/70 23:59:06.100,1010.621803
1146452 *0001V,01/18/70 23:59:06.200,1010.624974
1146545 *0001V,01/18/70 23:59:06.300,1010.624502
1146639 *0001V,01/18/70 23:59:06.400,1010.623993
1146748 *0001V,01/18/70 23:59:06.500,1010.624517
1146842 *0001V,01/18/70 23:59:06.600,1010.626476
1146951 *0001V,01/18/70 23:59:06.700,1010.625605
1147045 *0001V,01/18/70 23:59:06.800,1010.623644
1147138 *0001V,01/18/70 23:59:06.900,1010.628265
1147247 *0001V,01/18/70 23:59:07.000,1010.627698
1147341 *0001V,01/18/70 23:59:07.100,1010.622261
1147450 *0001V,01/18/70 23:59:07.200,1010.624795
1147544 *0001V,01/18/70 23:59:07.300,1010.628811
1147653 *0001V,01/18/70 23:59:07.400,1010.624038
1147747 *0001V,01/18/70 23:59:07.500,1010.623706
1147840 *0001V,01/18/70 23:59:07.600,1010.625230
1147949 *0001V,01/18/70 23:59:07.700,1010.624533
1148043 *0001V,01/18/70 23:59:07.800,1010.621264
1148152 *0001V,01/18/70 23:59:07.900,1010.623202
1148246 *0001V,01/18/70 23:59:08.000,1010.626207
1148339 *0001V,01/18/70 23:59:08.100,1010.619493
1148449 *0001V,01/18/70 23:59:08.200,1010.618527
1148542 *0001V,01/18/70 23:59:08.300,1010.624799
1148651 *0001V,01/18/70 23:59:08.400,1010.621628
1148745 *0001V,01/18/70 23:59:08.500,1010.618736
1148839 *0001V,01/18/70 23:59:08.600,1010.620607
1148948 *0001V,01/18/70 23:59:08.700,1010.620451
1149041 *0001V,01/18/70 23:59:08.800,1010.619192
1149151 *0001V,01/18/70 23:59:08.900,1010.617099
1149244 *0001V,01/18/70 23:59:09.000,1010.617735
1149338 *0001V,01/18/70 23:59:09.100,1010.620099
1149447 *0001V,01/18/70 23:59:09.200,1010.614589
1149541 *0001V,01/18/70 23:59:09.300,1010.613014
1149650 *0001V,01/18/70 23:59:09.400,1010.617922
1149743 *0001V,01/18/70 23:59:09.500,1010.616186
1149853 *0001V,01/18/70 23:59:09.600,1010.615081
1149946 *0001V,01/18/70 23:59:09.700,1010.615547
1150040 *0001V,01/18/70 23:59:09.800,1010.614390
1150149 *0001V,01/18/70 23:59:09.900,1010.613144
1150243 *0001V,01/18/70 23:59:10.000,1010.611753
1150352 *0001V,01/18/70 23:59:10.100,1010.612034
1150445 *0001V,01/18/70 23:59:10.200,1010.613079
1150539 *0001V,01/18/70 23:59:10.300,1010.614461
1150648 *0001V,01/18/70 23:59:10.400,1010.612889
1150742 *0001V,01/18/70 23:59:10.500,1010.610994
1150851 *0001V,01/18/70 23:59:10.600,1010.611863
1150945 *0001V,01/18/70 23:59:10.700,1010.614348
1151038 *0001V,01/18/70 23:59:10.800,1010.611221
1151147 *0001V,01/18/70 23:59:10.900,1010.610309
1151241 *0001V,01/18/70 23:59:11.000,1010.612627
1151350 *0001V,01/18/70 23:59:11.100,1010.611545
1151444 *0001V,01/18/70 23:59:11.200,1010.609872
1151553 *0001V,01/18/70 23:59:11.300,1010.611710
1151647 *0001V,01/18/70 23:59:11.400,1010.612942
1151740 *0001V,01/18/70 23:59:11.500,1010.612199
1151849 *0001V,01/18/70 23:59:11.600,1010.609483
1151943 *0001V,01/18/70 23:59:11.700,1010.611913
1152052 *0001V,01/18/70 23:59:11.800,1010.612290
1152146 *0001V,01/18/70 23:59:11.900,1010.608877
1152239 *0001V,01/18/70 23:59:12.000,1010.610718
1152349 *0001V,01/18/70 23:59:12.100,1010.615573
1152442 *0001V,01/18/70 23:59:12.200,1010.611232
1152551 *0001V,01/18/70 23:59:12.300,1010.609609
1152645 *0001V,01/18/70 23:59:12.400,1010.614378
1152739 *0001V,01/18/70 23:59:12.500,1010.614636
1152848 *0001V,01/18/70 23:59:12.600,1010.612341
1152941 *0001V,01/18/70 23:59:12.700,1010.611679
1153051 *0001V,01/18/70 23:59:12.800,1010.612204
1153144 *0001V,01/18/70 23:59:12.900,1010.614422
1153238 *0001V,01/18/70 23:59:13.000,1010.612576
1153347 *0001V,01/18/70 23:59:13.100,1010.613164
1153441 *0001V,01/18/70 23:59:13.200,1010.616434
1153550 *0001V,01/18/70 23:59:13.300,1010.612591
1153643 *0001V,01/18/70 23:59:13.400,1010.611654
1153753 *0001V,01/18/70 23:59:13.500,1010.613864
1153846 *0001V,01/18/70 23:59:13.600,1010.615033
1153940 *0001V,01/18/70 23:59:13.700,1010.614119
1154049 *0001V,01/18/70 23:59:13.800,1010.615671
1154143 *0001V,01/18/70 23:59:13.900,1010.617706
1154252 *0001V,01/18/70 23:59:14.000,1010.614531
1154345 *0001V,01/18/70 23:59:14.100,1010.615967
1154439 *0001V,01/18/70 23:59:14.200,1010.619398
1154548 *0001V,01/18/70 23:59:14.300,1010.618144
1154642 *0001V,01/18/70 23:59:14.400,1010.618110
1154751 *0001V,01/18/70 23:59:14.500,1010.619484
1154845 *0001V,01/18/70 23:59:14.600,1010.618445
1154938 *0001V,01/18/70 23:59:14.700,1010.617060
1155047 *0001V,01/18/70 23:59:14.800,1010.618991
1155141 *0001V,01/18/70 23:59:14.900,1010.620860
1155250 *0001V,01/18/70 23:59:15.000,1010.619177
1155344 *0001V,01/18/70 23:59:15.100,1010.616456
1155453 *0001V,01/18/70 23:59:15.200,1010.620802
1155547 *0001V,01/18/70 23:59:15.300,1010.620662
1155640 *0001V,01/18/70 23:59:15.400,1010.618092
1155749 *0001V,01/18/70 23:59:15.500,1010.622252
1155843 *0001V,01/18/70 23:59:15.600,1010.620743
1155952 *0001V,01/18/70 23:59:15.700,1010.618143
1156046 *0001V,01/18/70 23:59:15.800,1010.620329
1156139 *0001V,01/18/70 23:59:15.900,1010.621136
1156249 *0001V,01/18/70 23:59:16.000,1010.622448
1156342 *0001V,01/18/70 23:59:16.100,1010.618916
1156451 *0001V,01/18/70 23:59:16.200,1010.617199
1156545 *0001V,01/18/70 23:59:16.300,1010.621582
1156639 *0001V,01/18/70 23:59:16.400,1010.619870
1156748 *0001V,01/18/70 23:59:16.500,1010.618032
1156841 *0001V,01/18/70 23:59:16.600,1010.620367
1156951 *0001V,01/18/70 23:59:16.700,1010.618971
1157044 *0001V,01/18/70 23:59:16.800,1010.619009
1157138 *0001V,01/18/70 23:59:16.900,1010.618672
1157247 *0001V,01/18/70 23:59:17.000,1010.616500
1157341 *0001V,01/18/70 23:59:17.100,1010.614536
1157450 *0001V,01/18/70 23:59:17.200,1010.612515
1157543 *0001V,01/18/70 23:59:17.300,1010.614970
1157653 *0001V,01/18/70 23:59:17.400,1010.617296
1157746 *0001V,01/18/70 23:59:17.500,1010.612885
1157840 *0001V,01/18/70 23:59:17.600,1010.611912
1157949 *0001V,01/18/70 23:59:17.700,1010.616063
1158043 *0001V,01/18/70 23:59:17.800,1010.615175
1158152 *0001V,01/18/70 23:59:17.900,1010.611167
1158245 *0001V,01/18/70 23:59:18.000,1010.615243
1158339 *0001V,01/18/70 23:59:18.100,1010.618778
1158448 *0001V,01/18/70 23:59:18.200,1010.613863
1158542 *0001V,01/18/70 23:59:18.300,1010.609199
1158651 *0001V,01/18/70 23:59:18.400,1010.616127
1158745 *0001V,01/18/70 23:59:18.500,1010.616740
1158838 *0001V,01/18/70 23:59:18.600,1010.608228
1158947 *0001V,01/18/70 23:59:18.700,1010.613296
1159041 *0001V,01/18/70 23:59:18.800,1010.615698
1159150 *0001V,01/18/70 23:59:18.900,1010.609386
1159244 *0001V,01/18/70 23:59:19.000,1010.612931
1159353 *0001V,01/18/70 23:59:19.100,1010.615891
1159447 *0001V,01/18/70 23:59:19.200,1010.616041
1159540 *0001V,01/18/70 23:59:19.300,1010.613163
1159649 *0001V,01/18/70 23:59:19.400,1010.612929
1159743 *0001V,01/18/70 23:59:19.500,1010.616804
1159852 *0001V,01/18/70 23:59:19.600,1010.616759
1159946 *0001V,01/18/70 23:59:19.700,1010.612863
1200039 *0001V,01/18/70 23:59:19.800,1010.613320
1200149 *0001V,01/18/70 23:59:19.900,1010.615621
1200242 *0001V,01/18/70 23:59:20.000,1010.617604
1200351 *0001V,01/18/70 23:59:20.100,1010.612793
1200445 *0001V,01/18/70 23:59:20.200,1010.609741
1200539 *0001V,01/18/70 23:59:20.300,1010.615474
1200648 *0001V,01/18/70 23:59:20.400,1010.613555
1200741 *0001V,01/18/70 23:59:20.500,1010.612666
1200851 *0001V,01/18/70 23:59:20.600,1010.617104
1200944 *0001V,01/18/70 23:59:20.700,1010.616668
1201038 *0001V,01/18/70 23:59:20.800,1010.611802
1201147 *0001V,01/18/70 23:59:20.900,1010.611314
1201241 *0001V,01/18/70 23:59:21.000,1010.612948
1201350 *0001V,01/18/70 23:59:21.100,1010.612667
1201443 *0001V,01/18/70 23:59:21.200,1010.611255
1201553 *0001V,01/18/70 23:59:21.300,1010.613354
1201646 *0001V,01/18/70 23:59:21.400,1010.612331
1201740 *0001V,01/18/70 23:59:21.500,1010.611677
1201849 *0001V,01/18/70 23:59:21.600,1010.615945
1201943 *0001V,01/18/70 23:59:21.700,1010.616152
1202052 *0001V,01/18/70 23:59:21.800,1010.613470
1202145 *0001V,01/18/70 23:59:21.900,1010.613903
1202239 *0001V,01/18/70 23:59:22.000,1010.613589
1202348 *0001V,01/18/70 23:59:22.100,1010.616795
1202442 *0001V,01/18/70 23:59:22.200,1010.619211
1202551 *0001V,01/18/70 23:59:22.300,1010.615040
1202645 *0001V,01/18/70 23:59:22.400,1010.620886
1202738 *0001V,01/18/70 23:59:22.500,1010.621132
1202847 *0001V,01/18/70 23:59:22.600,1010.615386
1202941 *0001V,01/18/70 23:59:22.700,1010.621291
1203050 *0001V,01/18/70 23:59:22.800,1010.620611
1203144 *0001V,01/18/70 23:59:22.900,1010.614333
1203253 *0001V,01/18/70 23:59:23.000,1010.617152
1203347 *0001V,01/18/70 23:59:23.100,1010.619086
1203440 *0001V,01/18/70 23:59:23.200,1010.617815
1203549 *0001V,01/18/70 23:59:23.300,1010.618167
1203643 *0001V,01/18/70 23:59:23.400,1010.620538
1203752 *0001V,01/18/70 23:59:23.500,1010.620333
1203846 *0001V,01/18/70 23:59:23.600,1010.616107
1203939 *0001V,01/18/70 23:59:23.700,1010.619560
1204049 *0001V,01/18/70 23:59:23.800,1010.622139
1204142 *0001V,01/18/70 23:59:23.900,1010.617311
1204251 *0001V,01/18/70 23:59:24.000,1010.620028
1204345 *0001V,01/18/70 23:59:24.100,1010.627163
1204439 *0001V,01/18/70 23:59:24.200,1010.622759
1204548 *0001V,01/18/70 23:59:24.300,1010.620821
1204641 *0001V,01/18/70 23:59:24.400,1010.623665
1204751 *0001V,01/18/70 23:59:24.500,1010.622174
1204844 *0001V,01/18/70 23:59:24.600,1010.618099
1204938 *0001V,01/18/70 23:59:24.700,1010.620742
1205047 *0001V,01/18/70 23:59:24.800,1010.622366
1205141 *0001V,01/18/70 23:59:24.900,1010.617331
1205250 *0001V,01/18/70 23:59:25.000,1010.615820
1205343 *0001V,01/18/70 23:59:25.100,1010.622884
1205453 *0001V,01/18/70 23:59:25.200,1010.619122
1205546 *0001V,01/18/70 23:59:25.300,1010.614857
1205640 *0001V,01/18/70 23:59:25.400,1010.619506
1205749 *0001V,01/18/70 23:59:25.500,1010.621782
1205843 *0001V,01/18/70 23:59:25.600,1010.618056
1205952 *0001V,01/18/70 23:59:25.700,1010.618535
1206045 *0001V,01/18/70 23:59:25.800,1010.621413
1206139 *0001V,01/18/70 23:59:25.900,1010.618400
1206248 *0001V,01/18/70 23:59:26.000,1010.617292
1206342 *0001V,01/18/70 23:59:26.100,1010.618490
1206451 *0001V,01/18/70 23:59:26.200,1010.624114
1206545 *0001V,01/18/70 23:59:26.300,1010.621270
1206638 *0001V,01/18/70 23:59:26.400,1010.616825
1206747 *0001V,01/18/70 23:59:26.500,1010.622385
1206841 *0001V,01/18/70 23:59:26.600,1010.625579
1206950 *0001V,01/18/70 23:59:26.700,1010.621850
1207044 *0001V,01/18/70 23:59:26.800,1010.621442
1207153 *0001V,01/18/70 23:59:26.900,1010.623556
1207247 *0001V,01/18/70 23:59:27.000,1010.623784
1207340 *0001V,01/18/70 23:59:27.100,1010.620541
1207449 *0001V,01/18/70 23:59:27.200,1010.623594
1207543 *0001V,01/18/70 23:59:27.300,1010.626850
1207652 *0001V,01/18/70 23:59:27.400,1010.623993
1207746 *0001V,01/18/70 23:59:27.500,1010.622067
1207839 *0001V,01/18/70 23:59:27.600,1010.625117
1207949 *0001V,01/18/70 23:59:27.700,1010.624021
1208042 *0001V,01/18/70 23:59:27.800,1010.621469
1208151 *0001V,01/18/70 23:59:27.900,1010.621223
1208245 *0001V,01/18/70 23:59:28.000,1010.623994
1208339 *0001V,01/18/70 23:59:28.100,1010.623975
1208448 *0001V,01/18/70 23:59:28.200,1010.621839
1208541 *0001V,01/18/70 23:59:28.300,1010.621608
1208651 *0001V,01/18/70 23:59:28.400,1010.623635
1208744 *0001V,01/18/70 23:59:28.500,1010.621634
1208838 *0001V,01/18/70 23:59:28.600,1010.619989
1208947 *0001V,01/18/70 23:59:28.700,1010.619928
1209041 *0001V,01/18/70 23:59:28.800,1010.619851
1209150 *0001V,01/18/70 23:59:28.900,1010.621399
1209243 *0001V,01/18/70 23:59:29.000,1010.618678
1209353 *0001V,01/18/70 23:59:29.100,1010.615689
1209446 *0001V,01/18/70 23:59:29.200,1010.619960
1209540 *0001V,01/18/70 23:59:29.300,1010.617440
1209649 *0001V,01/18/70 23:59:29.400,1010.615685
1209743 *0001V,01/18/70 23:59:29.500,1010.617938
1209852 *0001V,01/18/70 23:59:29.600,1010.620296
1209945 *0001V,01/18/70 23:59:29.700,1010.619167
1210039 *0001V,01/18/70 23:59:29.800,1010.617993
1210148 *0001V,01/18/70 23:59:29.900,1010.619265
1210242 *0001V,01/18/70 23:59:30.000,1010.623359
1210351 *0001V,01/18/70 23:59:30.100,1010.619090
1210445 *0001V,01/18/70 23:59:30.200,1010.614935
1210538 *0001V,01/18/70 23:59:30.300,1010.619794
1210647 *0001V,01/18/70 23:59:30.400,1010.619553
1210741 *0001V,01/18/70 23:59:30.500,1010.614777
1210850 *0001V,01/18/70 23:59:30.600,1010.615895
1210944 *0001V,01/18/70 23:59:30.700,1010.617953
1211053 *0001V,01/18/70 23:59:30.800,1010.613122
1211147 *0001V,01/18/70 23:59:30.900,1010.610265
1211240 *0001V,01/18/70 23:59:31.000,1010.614287
1211349 *0001V,01/18/70 23:59:31.100,1010.617041
1211443 *0001V,01/18/70 23:59:31.200,1010.612899
1211552 *0001V,01/18/70 23:59:31.300,1010.613020
1211646 *0001V,01/18/70 23:59:31.400,1010.619442
1211739 *0001V,01/18/70 23:59:31.500,1010.617944
1211849 *0001V,01/18/70 23:59:31.600,1010.615028
1211942 *0001V,01/18/70 23:59:31.700,1010.620864
1212051 *0001V,01/18/70 23:59:31.800,1010.623018
1212145 *0001V,01/18/70 23:59:31.900,1010.619508
1212239 *0001V,01/18/70 23:59:32.000,1010.620846
1212348 *0001V,01/18/70 23:59:32.100,1010.622544
1212441 *0001V,01/18/70 23:59:32.200,1010.622405
1212551 *0001V,01/18/70 23:59:32.300,1010.620855
1212644 *0001V,01/18/70 23:59:32.400,1010.623276
1212738 *0001V,01/18/70 23:59:32.500,1010.622514
1212847 *0001V,01/18/70 23:59:32.600,1010.619705
1212941 *0001V,01/18/70 23:59:32.700,1010.621772
1213050 *0001V,01/18/70 23:59:32.800,1010.626010
1213143 *0001V,01/18/70 23:59:32.900,1010.623338
1213253 *0001V,01/18/70 23:59:33.000,1010.621531
1213346 *0001V,01/18/70 23:59:33.100,1010.622828
1213440 *0001V,01/18/70 23:59:33.200,1010.621646
1213549 *0001V,01/18/70 23:59:33.300,1010.621614
1213643 *0001V,01/18/70 23:59:33.400,1010.619865
1213752 *0001V,01/18/70 23:59:33.500,1010.619074
1213845 *0001V,01/18/70 23:59:33.600,1010.620820
1213939 *0001V,01/18/70 23:59:33.700,1010.621331
1214048 *0001V,01/18/70 23:59:33.800,1010.618646
1214142 *0001V,01/18/70 23:59:33.900,1010.620363
1214251 *0001V,01/18/70 23:59:34.000,1010.621575
1214345 *0001V,01/18/70 23:59:34.100,1010.622335
1214438 *0001V,01/18/70 23:59:34.200,1010.623438
1214547 *0001V,01/18/70 23:59:34.300,1010.625161
1214641 *0001V,01/18/70 23:59:34.400,1010.626081
1214750 *0001V,01/18/70 23:59:34.500,1010.620767
1214844 *0001V,01/18/70 23:59:34.600,1010.622001
1214953 *0001V,01/18/70 23:59:34.700,1010.626182
1215047 *0001V,01/18/70 23:59:34.800,1010.624259
1215140 *0001V,01/18/70 23:59:34.900,1010.622568
1215249 *0001V,01/18/70 23:59:35.000,1010.625479
1215343 *0001V,01/18/70 23:59:35.100,1010.623969
1215452 *0001V,01/18/70 23:59:35.200,1010.621309
1215546 *0001V,01/18/70 23:59:35.300,1010.622145
1215639 *0001V,01/18/70 23:59:35.400,1010.625178
1215749 *0001V,01/18/70 23:59:35.500,1010.624949
1215842 *0001V,01/18/70 23:59:35.600,1010.622113
1215951 *0001V,01/18/70 23:59:35.700,1010.624441
1216045 *0001V,01/18/70 23:59:35.800,1010.625695
1216139 *0001V,01/18/70 23:59:35.900,1010.623063
1216248 *0001V,01/18/70 23:59:36.000,1010.623227
1216341 *0001V,01/18/70 23:59:36.100,1010.625044
1216451 *0001V,01/18/70 23:59:36.200,1010.624203
1216544 *0001V,01/18/70 23:59:36.300,1010.621824
1216653 *0001V,01/18/70 23:59:36.400,1010.622995
1216747 *0001V,01/18/70 23:59:36.500,1010.627039
1216841 *0001V,01/18/70 23:59:36.600,1010.625448
1216950 *0001V,01/18/70 23:59:36.700,1010.619756
1217043 *0001V,01/18/70 23:59:36.800,1010.620567
1217153 *0001V,01/18/70 23:59:36.900,1010.621731
1217246 *0001V,01/18/70 23:59:37.000,1010.617937
1217340 *0001V,01/18/70 23:59:37.100,1010.618483
1217449 *0001V,01/18/70 23:59:37.200,1010.620537
1217543 *0001V,01/18/70 23:59:37.300,1010.621304
1217652 *0001V,01/18/70 23:59:37.400,1010.619588
1217745 *0001V,01/18/70 23:59:37.500,1010.619784
1217839 *0001V,01/18/70 23:59:37.600,1010.621199
1217948 *0001V,01/18/70 23:59:37.700,1010.620225
1218042 *0001V,01/18/70 23:59:37.800,1010.618384
1218151 *0001V,01/18/70 23:59:37.900,1010.618952
1218245 *0001V,01/18/70 23:59:38.000,1010.619924
1218338 *0001V,01/18/70 23:59:38.100,1010.617950
1218447 *0001V,01/18/70 23:59:38.200,1010.618160
1218541 *0001V,01/18/70 23:59:38.300,1010.617611
1218650 *0001V,01/18/70 23:59:38.400,1010.618319
1218744 *0001V,01/18/70 23:59:38.500,1010.616212
1218853 *0001V,01/18/70 23:59:38.600,1010.614855
1218947 *0001V,01/18/70 23:59:38.700,1010.616232
1219040 *0001V,01/18/70 23:59:38.800,1010.612857
1219149 *0001V,01/18/70 23:59:38.900,1010.613896
1219243 *0001V,01/18/70 23:59:39.000,1010.614208
1219352 *0001V,01/18/70 23:59:39.100,1010.611198
1219446 *0001V,01/18/70 23:59:39.200,1010.612626
1219539 *0001V,01/18/70 23:59:39.300,1010.614184
1219649 *0001V,01/18/70 23:59:39.400,1010.611090
1219742 *0001V,01/18/70 23:59:39.500,1010.613369
1219851 *0001V,01/18/70 23:59:39.600,1010.615422
1219945 *0001V,01/18/70 23:59:39.700,1010.615651
1220039 *0001V,01/18/70 23:59:39.800,1010.613711
1220148 *0001V,01/18/70 23:59:39.900,1010.614051
1220241 *0001V,01/18/70 23:59:40.000,1010.619329
1220351 *0001V,01/18/70 23:59:40.100,1010.617896
1220444 *0001V,01/18/70 23:59:40.200,1010.614985
1220538 *0001V,01/18/70 23:59:40.300,1010.619760
1220647 *0001V,01/18/70 23:59:40.400,1010.622270
1220741 *0001V,01/18/70 23:59:40.500,1010.617718
1220850 *0001V,01/18/70 23:59:40.600,1010.619306
1220943 *0001V,01/18/70 23:59:40.700,1010.620729
1221053 *0001V,01/18/70 23:59:40.800,1010.621905
1221146 *0001V,01/18/70 23:59:40.900,1010.621649
1221240 *0001V,01/18/70 23:59:41.000,1010.620787
1221349 *0001V,01/18/70 23:59:41.100,1010.624199
1221443 *0001V,01/18/70 23:59:41.200,1010.625785
1221552 *0001V,01/18/70 23:59:41.300,1010.620932
1221645 *0001V,01/18/70 23:59:41.400,1010.621992
1221739 *0001V,01/18/70 23:59:41.500,1010.627161
1221848 *0001V,01/18/70 23:59:41.600,1010.622426
1221942 *0001V,01/18/70 23:59:41.700,1010.620225
1222051 *0001V,01/18/70 23:59:41.800,1010.626355
1222145 *0001V,01/18/70 23:59:41.900,1010.624011
1222238 *0001V,01/18/70 23:59:42.000,1010.619420
1222347 *0001V,01/18/70 23:59:42.100,1010.624379
1222441 *0001V,01/18/70 23:59:42.200,1010.626055
1222550 *0001V,01/18/70 23:59:42.300,1010.622174
1222644 *0001V,01/18/70 23:59:42.400,1010.622472
1222753 *0001V,01/18/70 23:59:42.500,1010.624186
1222847 *0001V,01/18/70 23:59:42.600,1010.624833
1222940 *0001V,01/18/70 23:59:42.700,1010.621854
1223049 *0001V,01/18/70 23:59:42.800,1010.623195
1223143 *0001V,01/18/70 23:59:42.900,1010.627346
1223252 *0001V,01/18/70 23:59:43.000,1010.624862
1223346 *0001V,01/18/70 23:59:43.100,1010.624712
1223439 *0001V,01/18/70 23:59:43.200,1010.626774
1223549 *0001V,01/18/70 23:59:43.300,1010.628498
1223642 *0001V,01/18/70 23:59:43.400,1010.626822
1223751 *0001V,01/18/70 23:59:43.500,1010.624577
1223845 *0001V,01/18/70 23:59:43.600,1010.626997
1223939 *0001V,01/18/70 23:59:43.700,1010.627256
1224048 *0001V,01/18/70 23:59:43.800,1010.625185
1224141 *0001V,01/18/70 23:59:43.900,1010.625341
1224251 *0001V,01/18/70 23:59:44.000,1010.628621
1224344 *0001V,01/18/70 23:59:44.100,1010.627665
1224438 *0001V,01/18/70 23:59:44.200,1010.626685
1224547 *0001V,01/18/70 23:59:44.300,1010.628798
1224641 *0001V,01/18/70 23:59:44.400,1010.627046
1224750 *0001V,01/18/70 23:59:44.500,1010.624921
1224843 *0001V,01/18/70 23:59:44.600,1010.626528
1224953 *0001V,01/18/70 23:59:44.700,1010.626955
1225046 *0001V,01/18/70 23:59:44.800,1010.625799
1225140 *0001V,01/18/70 23:59:44.900,1010.625613
1225249 *0001V,01/18/70 23:59:45.000,1010.624637
1225343 *0001V,01/18/70 23:59:45.100,1010.624553
1225452 *0001V,01/18/70 23:59:45.200,1010.624746
1225545 *0001V,01/18/70 23:59:45.300,1010.624409
1225639 *0001V,01/18/70 23:59:45.400,1010.625803
1225748 *0001V,01/18/70 23:59:45.500,1010.627317
1225842 *0001V,01/18/70 23:59:45.600,1010.627254
1225951 *0001V,01/18/70 23:59:45.700,1010.624519
1226045 *0001V,01/18/70 23:59:45.800,1010.625326
1226138 *0001V,01/18/70 23:59:45.900,1010.625912
1226247 *0001V,01/18/70 23:59:46.000,1010.627026
1226341 *0001V,01/18/70 23:59:46.100,1010.627794
1226450 *0001V,01/18/70 23:59:46.200,1010.627741
1226544 *0001V,01/18/70 23:59:46.300,1010.626929
1226637 *0001V,01/18/70 23:59:46.400,1010.626685
1226747 *0001V,01/18/70 23:59:46.500,1010.628105
1226840 *0001V,01/18/70 23:59:46.600,1010.626382
1226949 *0001V,01/18/70 23:59:46.700,1010.625073
1227043 *0001V,01/18/70 23:59:46.800,1010.623597
1227152 *0001V,01/18/70 23:59:46.900,1010.623679
1227246 *0001V,01/18/70 23:59:47.000,1010.623312
1227339 *0001V,01/18/70 23:59:47.100,1010.624482
1227449 *0001V,01/18/70 23:59:47.200,1010.625362
1227542 *0001V,01/18/70 23:59:47.300,1010.623495
1227651 *0001V,01/18/70 23:59:47.400,1010.622787
1227745 *0001V,01/18/70 23:59:47.500,1010.624234
1227839 *0001V,01/18/70 23:59:47.600,1010.625658
1227948 *0001V,01/18/70 23:59:47.700,1010.627018
1228041 *0001V,01/18/70 23:59:47.800,1010.625944
1228151 *0001V,01/18/70 23:59:47.900,1010.624117
1228244 *0001V,01/18/70 23:59:48.000,1010.625836
1228353 *0001V,01/18/70 23:59:48.100,1010.628953
1228447 *0001V,01/18/70 23:59:48.200,1010.626206
1228541 *0001V,01/18/70 23:59:48.300,1010.627891
1228650 *0001V,01/18/70 23:59:48.400,1010.629910
1228743 *0001V,01/18/70 23:59:48.500,1010.626020
1228853 *0001V,01/18/70 23:59:48.600,1010.623786
1228946 *0001V,01/18/70 23:59:48.700,1010.628740
1229040 *0001V,01/18/70 23:59:48.800,1010.630921
1229149 *0001V,01/18/70 23:59:48.900,1010.626357
1229243 *0001V,01/18/70 23:59:49.000,1010.624969
1229352 *0001V,01/18/70 23:59:49.100,1010.628740
1229445 *0001V,01/18/70 23:59:49.200,1010.628906
1229539 *0001V,01/18/70 23:59:49.300,1010.626600
1229648 *0001V,01/18/70 23:59:49.400,1010.628646
1229742 *0001V,01/18/70 23:59:49.500,1010.632277
1229851 *0001V,01/18/70 23:59:49.600,1010.630653
1229945 *0001V,01/18/70 23:59:49.700,1010.627647
1230038 *0001V,01/18/70 23:59:49.800,1010.631750
1230147 *0001V,01/18/70 23:59:49.900,1010.633791
1230241 *0001V,01/18/70 23:59:50.000,1010.631119
1230350 *0001V,01/18/70 23:59:50.100,1010.631826
1230444 *0001V,01/18/70 23:59:50.200,1010.633556
1230553 *0001V,01/18/70 23:59:50.300,1010.630926
1230647 *0001V,01/18/70 23:59:50.400,1010.631763
1230740 *0001V,01/18/70 23:59:50.500,1010.631675
1230849 *0001V,01/18/70 23:59:50.600,1010.633163
1230943 *0001V,01/18/70 23:59:50.700,1010.634207
1231052 *0001V,01/18/70 23:59:50.800,1010.631589
1231146 *0001V,01/18/70 23:59:50.900,1010.632239
1231239 *0001V,01/18/70 23:59:51.000,1010.634667
1231349 *0001V,01/18/70 23:59:51.100,1010.632923
1231442 *0001V,01/18/70 23:59:51.200,1010.630954
1231551 *0001V,01/18/70 23:59:51.300,1010.632062
1231645 *0001V,01/18/70 23:59:51.400,1010.633894
1231739 *0001V,01/18/70 23:59:51.500,1010.633874
1231848 *0001V,01/18/70 23:59:51.600,1010.635012
1231941 *0001V,01/18/70 23:59:51.700,1010.635157
1232051 *0001V,01/18/70 23:59:51.800,1010.633435
1232144 *0001V,01/18/70 23:59:51.900,1010.632832
1232238 *0001V,01/18/70 23:59:52.000,1010.635221
1232347 *0001V,01/18/70 23:59:52.100,1010.633574
1232441 *0001V,01/18/70 23:59:52.200,1010.631915
1232550 *0001V,01/18/70 23:59:52.300,1010.632726
1232643 *0001V,01/18/70 23:59:52.400,1010.632832
1232753 *0001V,01/18/70 23:59:52.500,1010.631750
1232846 *0001V,01/18/70 23:59:52.600,1010.632528
1232940 *0001V,01/18/70 23:59:52.700,1010.633263
1233049 *0001V,01/18/70 23:59:52.800,1010.633466
1233143 *0001V,01/18/70 23:59:52.900,1010.633026
1233252 *0001V,01/18/70 23:59:53.000,1010.632398
1233345 *0001V,01/18/70 23:59:53.100,1010.632995
1233439 *0001V,01/18/70 23:59:53.200,1010.631194
1233548 *0001V,01/18/70 23:59:53.300,1010.630667
1233642 *0001V,01/18/70 23:59:53.400,1010.631958
1233751 *0001V,01/18/70 23:59:53.500,1010.631718
1233845 *0001V,01/18/70 23:59:53.600,1010.631238
1233938 *0001V,01/18/70 23:59:53.700,1010.630350
1234047 *0001V,01/18/70 23:59:53.800,1010.630781
1234141 *0001V,01/18/70 23:59:53.900,1010.631176
1234250 *0001V,01/18/70 23:59:54.000,1010.629786
1234344 *0001V,01/18/70 23:59:54.100,1010.629707
1234453 *0001V,01/18/70 23:59:54.200,1010.629876
1234547 *0001V,01/18/70 23:59:54.300,1010.628792
1234640 *0001V,01/18/70 23:59:54.400,1010.628174
1234749 *0001V,01/18/70 23:59:54.500,1010.626810
1234843 *0001V,01/18/70 23:59:54.600,1010.624764
1234952 *0001V,01/18/70 23:59:54.700,1010.624755
1235046 *0001V,01/18/70 23:59:54.800,1010.625354
1235139 *0001V,01/18/70 23:59:54.900,1010.623728
1235249 *0001V,01/18/70 23:59:55.000,1010.622343
1235342 *0001V,01/18/70 23:59:55.100,1010.622554
1235451 *0001V,01/18/70 23:59:55.200,1010.624237
1235545 *0001V,01/18/70 23:59:55.300,1010.625190
1235639 *0001V,01/18/70 23:59:55.400,1010.623171
1235748 *0001V,01/18/70 23:59:55.500,1010.624007
1235841 *0001V,01/18/70 23:59:55.600,1010.624346
1235951 *0001V,01/18/70 23:59:55.700,1010.622827
1236044 *0001V,01/18/70 23:59:55.800,1010.622283
1236138 *0001V,01/18/70 23:59:55.900,1010.621698
1236247 *0001V,01/18/70 23:59:56.000,1010.623455
1236341 *0001V,01/18/70 23:59:56.100,1010.622580
1236450 *0001V,01/18/70 23:59:56.200,1010.619511
1236543 *0001V,01/18/70 23:59:56.300,1010.621857
1236653 *0001V,01/18/70 23:59:56.400,1010.621201
1236746 *0001V,01/18/70 23:59:56.500,1010.621208
1236840 *0001V,01/18/70 23:59:56.600,1010.620328
1236949 *0001V,01/18/70 23:59:56.700,1010.620836
1237043 *0001V,01/18/70 23:59:56.800,1010.621407
1237152 *0001V,01/18/70 23:59:56.900,1010.619917
1237245 *0001V,01/18/70 23:59:57.000,1010.619344
1237339 *0001V,01/18/70 23:59:57.100,1010.622654
1237448 *0001V,01/18/70 23:59:57.200,1010.621214
1237542 *0001V,01/18/70 23:59:57.300,1010.619800
1237651 *0001V,01/18/70 23:59:57.400,1010.620108
1237745 *0001V,01/18/70 23:59:57.500,1010.617868
1237838 *0001V,01/18/70 23:59:57.600,1010.621349
1237947 *0001V,01/18/70 23:59:57.700,1010.626328
1238041 *0001V,01/18/70 23:59:57.800,1010.628298
1238150 *0001V,01/18/70 23:59:57.900,1010.627877
1238244 *0001V,01/18/70 23:59:58.000,1010.625609
1238353 *0001V,01/18/70 23:59:58.100,1010.624496
1238447 *0001V,01/18/70 23:59:58.200,1010.626692
1238540 *0001V,01/18/70 23:59:58.300,1010.626441
1238649 *0001V,01/18/70 23:59:58.400,1010.626107
1238743 *0001V,01/18/70 23:59:58.500,1010.625484
1238852 *0001V,01/18/70 23:59:58.600,1010.624901
1238946 *0001V,01/18/70 23:59:58.700,1010.625783
1239039 *0001V,01/18/70 23:59:58.800,1010.625032
1239149 *0001V,01/18/70 23:59:58.900,1010.623712
1239242 *0001V,01/18/70 23:59:59.000,1010.625812
1239351 *0001V,01/18/70 23:59:59.100,1010.625375
1239445 *0001V,01/18/70 23:59:59.200,1010.625014
1239539 *0001V,01/18/70 23:59:59.300,1010.626792
1239648 *0001V,01/18/70 23:59:59.400,1010.629405
1239741 *0001V,01/18/70 23:59:59.500,1010.628279
1239851 *0001V,01/18/70 23:59:59.600,1010.631470
1239944 *0001V,01/18/70 23:59:59.700,1010.634148
1240038 *0001V,01/18/70 23:59:59.800,1010.633324
1240147 *0001V,01/18/70 23:59:59.900,1010.631864
1240241 *0001V,01/19/70 00:00:00.000,1010.635376
1240350 *0001V,01/19/70 00:00:00.100,1010.636009
1240443 *0001V,01/19/70 00:00:00.200,1010.635727
1240553 *0001V,01/19/70 00:00:00.300,1010.636232
1240646 *0001V,01/19/70 00:00:00.400,1010.635354
1240740 *0001V,01/19/70 00:00:00.500,1010.636548
1240849 *0001V,01/19/70 00:00:00.600,1010.636308
1240943 *0001V,01/19/70 00:00:00.700,1010.634636
1241052 *0001V,01/19/70 00:00:00.800,1010.636854
1241145 *0001V,01/19/70 00:00:00.900,1010.637948
1241239 *0001V,01/19/70 00:00:01.000,1010.634529
1241348 *0001V,01/19/70 00:00:01.100,1010.634599
1241442 *0001V,01/19/70 00:00:01.200,1010.636732
1241551 *0001V,01/19/70 00:00:01.300,1010.636887
1241645 *0001V,01/19/70 00:00:01.400,1010.635358
1241738 *0001V,01/19/70 00:00:01.500,1010.634932
1241847 *0001V,01/19/70 00:00:01.600,1010.636403
1241941 *0001V,01/19/70 00:00:01.700,1010.636828
1242050 *0001V,01/19/70 00:00:01.800,1010.634292
1242144 *0001V,01/19/70 00:00:01.900,1010.634564
1242237 *0001V,01/19/70 00:00:02.000,1010.635507
1242347 *0001V,01/19/70 00:00:02.100,1010.633505
1242440 *0001V,01/19/70 00:00:02.200,1010.632673
1242549 *0001V,01/19/70 00:00:02.300,1010.634665
1242643 *0001V,01/19/70 00:00:02.400,1010.634509
1242752 *0001V,01/19/70 00:00:02.500,1010.631603
1242846 *0001V,01/19/70 00:00:02.600,1010.631076
1242939 *0001V,01/19/70 00:00:02.700,1010.633290
1243049 *0001V,01/19/70 00:00:02.800,1010.629649
1243142 *0001V,01/19/70 00:00:02.900,1010.630158
1243251 *0001V,01/19/70 00:00:03.000,1010.631627
1243345 *0001V,01/19/70 00:00:03.100,1010.628736
1243439 *0001V,01/19/70 00:00:03.200,1010.628197
1243548 *0001V,01/19/70 00:00:03.300,1010.628611
1243641 *0001V,01/19/70 00:00:03.400,1010.627312
1243751 *0001V,01/19/70 00:00:03.500,1010.626878
1243844 *0001V,01/19/70 00:00:03.600,1010.623848
1243938 *0001V,01/19/70 00:00:03.700,1010.624055
1244047 *0001V,01/19/70 00:00:03.800,1010.624431
1244141 *0001V,01/19/70 00:00:03.900,1010.620601
1244250 *0001V,01/19/70 00:00:04.000,1010.619172
1244343 *0001V,01/19/70 00:00:04.100,1010.620585
1244453 *0001V,01/19/70 00:00:04.200,1010.619922
1244546 *0001V,01/19/70 00:00:04.300,1010.617579
1244640 *0001V,01/19/70 00:00:04.400,1010.613600
1244749 *0001V,01/19/70 00:00:04.500,1010.614809
1244843 *0001V,01/19/70 00:00:04.600,1010.616985
1244952 *0001V,01/19/70 00:00:04.700,1010.615545
1245045 *0001V,01/19/70 00:00:04.800,1010.615626
1245139 *0001V,01/19/70 00:00:04.900,1010.617205
1245248 *0001V,01/19/70 00:00:05.000,1010.615843
1245342 *0001V,01/19/70 00:00:05.100,1010.614913
1245451 *0001V,01/19/70 00:00:05.200,1010.615096
1245545 *0001V,01/19/70 00:00:05.300,1010.615051
1245638 *0001V,01/19/70 00:00:05.400,1010.614290
1245747 *0001V,01/19/70 00:00:05.500,1010.613317
1245841 *0001V,01/19/70 00:00:05.600,1010.614309
1245950 *0001V,01/19/70 00:00:05.700,1010.615049
1246044 *0001V,01/19/70 00:00:05.800,1010.615098
1246153 *0001V,01/19/70 00:00:05.900,1010.614079
1246247 *0001V,01/19/70 00:00:06.000,1010.615519
1246340 *0001V,01/19/70 00:00:06.100,1010.615222
1246449 *0001V,01/19/70 00:00:06.200,1010.611951
1246543 *0001V,01/19/70 00:00:06.300,1010.614533
1246652 *0001V,01/19/70 00:00:06.400,1010.618220
1246746 *0001V,01/19/70 00:00:06.500,1010.615709
1246839 *0001V,01/19/70 00:00:06.600,1010.613874
1246949 *0001V,01/19/70 00:00:06.700,1010.616782
1247042 *0001V,01/19/70 00:00:06.800,1010.619518
1247151 *0001V,01/19/70 00:00:06.900,1010.617253
1247245 *0001V,01/19/70 00:00:07.000,1010.617996
1247339 *0001V,01/19/70 00:00:07.100,1010.621813
1247448 *0001V,01/19/70 00:00:07.200,1010.620657
1247541 *0001V,01/19/70 00:00:07.300,1010.618186
1247651 *0001V,01/19/70 00:00:07.400,1010.622873
1247744 *0001V,01/19/70 00:00:07.500,1010.625078
1247838 *0001V,01/19/70 00:00:07.600,1010.622493
1247947 *0001V,01/19/70 00:00:07.700,1010.620201
1248041 *0001V,01/19/70 00:00:07.800,1010.623007
1248150 *0001V,01/19/70 00:00:07.900,1010.624886
1248243 *0001V,01/19/70 00:00:08.000,1010.623368
1248353 *0001V,01/19/70 00:00:08.100,1010.624248
1248446 *0001V,01/19/70 00:00:08.200,1010.627807
1248540 *0001V,01/19/70 00:00:08.300,1010.626006
1248649 *0001V,01/19/70 00:00:08.400,1010.622898
1248743 *0001V,01/19/70 00:00:08.500,1010.626746
1248852 *0001V,01/19/70 00:00:08.600,1010.629171
1248945 *0001V,01/19/70 00:00:08.700,1010.624714
1249039 *0001V,01/19/70 00:00:08.800,1010.624774
1249148 *0001V,01/19/70 00:00:08.900,1010.630802
1249242 *0001V,01/19/70 00:00:09.000,1010.629008
1249351 *0001V,01/19/70 00:00:09.100,1010.625711
1249445 *0001V,01/19/70 00:00:09.200,1010.632393
1249538 *0001V,01/19/70 00:00:09.300,1010.633957
1249647 *0001V,01/19/70 00:00:09.400,1010.629100
1249741 *0001V,01/19/70 00:00:09.500,1010.630507
1249850 *0001V,01/19/70 00:00:09.600,1010.633705
1249944 *0001V,01/19/70 00:00:09.700,1010.632330
1250053 *0001V,01/19/70 00:00:09.800,1010.630982
1250147 *0001V,01/19/70 00:00:09.900,1010.631926
1250240 *0001V,01/19/70 00:00:10.000,1010.633693
1250349 *0001V,01/19/70 00:00:10.100,1010.629785
1250443 *0001V,01/19/70 00:00:10.200,1010.624914
1250552 *0001V,01/19/70 00:00:10.300,1010.627839
1250646 *0001V,01/19/70 00:00:10.400,1010.628193
1250739 *0001V,01/19/70 00:00:10.500,1010.629278
1250849 *0001V,01/19/70 00:00:10.600,1010.629531
1250942 *0001V,01/19/70 00:00:10.700,1010.627450
1251051 *0001V,01/19/70 00:00:10.800,1010.629353
1251145 *0001V,01/19/70 00:00:10.900,1010.629155
1251239 *0001V,01/19/70 00:00:11.000,1010.627451
1251348 *0001V,01/19/70 00:00:11.100,1010.627794
1251441 *0001V,01/19/70 00:00:11.200,1010.627128
1251551 *0001V,01/19/70 00:00:11.300,1010.624378
1251644 *0001V,01/19/70 00:00:11.400,1010.625182
1251738 *0001V,01/19/70 00:00:11.500,1010.625750
1251847 *0001V,01/19/70 00:00:11.600,1010.624528
1251941 *0001V,01/19/70 00:00:11.700,1010.623023
1252050 *0001V,01/19/70 00:00:11.800,1010.621226
1252143 *0001V,01/19/70 00:00:11.900,1010.622901
1252253 *0001V,01/19/70 00:00:12.000,1010.624016
1252346 *0001V,01/19/70 00:00:12.100,1010.618875
1252440 *0001V,01/19/70 00:00:12.200,1010.620972
1252549 *0001V,01/19/70 00:00:12.300,1010.623198
1252643 *0001V,01/19/70 00:00:12.400,1010.618952
1252752 *0001V,01/19/70 00:00:12.500,1010.618575
1252845 *0001V,01/19/70 00:00:12.600,1010.621700
1252939 *0001V,01/19/70 00:00:12.700,1010.620001
1253048 *0001V,01/19/70 00:00:12.800,1010.613751
1253142 *0001V,01/19/70 00:00:12.900,1010.616920
1253251 *0001V,01/19/70 00:00:13.000,1010.619211
1253345 *0001V,01/19/70 00:00:13.100,1010.614829
1253438 *0001V,01/19/70 00:00:13.200,1010.614617
1253547 *0001V,01/19/70 00:00:13.300,1010.618412
1253641 *0001V,01/19/70 00:00:13.400,1010.615030
1253750 *0001V,01/19/70 00:00:13.500,1010.612345
1253844 *0001V,01/19/70 00:00:13.600,1010.614487
1253953 *0001V,01/19/70 00:00:13.700,1010.615617
1254047 *0001V,01/19/70 00:00:13.800,1010.613455
1254140 *0001V,01/19/70 00:00:13.900,1010.613104
1254249 *0001V,01/19/70 00:00:14.000,1010.613098
1254343 *0001V,01/19/70 00:00:14.100,1010.611533
1254452 *0001V,01/19/70 00:00:14.200,1010.613593
1254546 *0001V,01/19/70 00:00:14.300,1010.612553
1254639 *0001V,01/19/70 00:00:14.400,1010.610056
1254749 *0001V,01/19/70 00:00:14.500,1010.609726
1254842 *0001V,01/19/70 00:00:14.600,1010.608698
1254951 *0001V,01/19/70 00:00:14.700,1010.608894
1255045 *0001V,01/19/70 00:00:14.800,1010.608546
1255139 *0001V,01/19/70 00:00:14.900,1010.610890
1255248 *0001V,01/19/70 00:00:15.000,1010.610762
1255341 *0001V,01/19/70 00:00:15.100,1010.611327
1255451 *0001V,01/19/70 00:00:15.200,1010.606869
1255544 *0001V,01/19/70 00:00:15.300,1010.608379
1255638 *0001V,01/19/70 00:00:15.400,1010.612170
1255747 *0001V,01/19/70 00:00:15.500,1010.610035
1255841 *0001V,01/19/70 00:00:15.600,1010.609109
1255950 *0001V,01/19/70 00:00:15.700,1010.604564
1256043 *0001V,01/19/70 00:00:15.800,1010.606321
1256153 *0001V,01/19/70 00:00:15.900,1010.602318
1256246 *0001V,01/19/70 00:00:16.000,1010.601408
1256340 *0001V,01/19/70 00:00:16.100,1010.607679
1256449 *0001V,01/19/70 00:00:16.200,1010.603284
1256543 *0001V,01/19/70 00:00:16.300,1010.605436
1256652 *0001V,01/19/70 00:00:16.400,1010.608498
1256745 *0001V,01/19/70 00:00:16.500,1010.608648
1256839 *0001V,01/19/70 00:00:16.600,1010.605042
1256948 *0001V,01/19/70 00:00:16.700,1010.608787
1257042 *0001V,01/19/70 00:00:16.800,1010.611988
1257151 *0001V,01/19/70 00:00:16.900,1010.612277
1257245 *0001V,01/19/70 00:00:17.000,1010.607957
1257338 *0001V,01/19/70 00:00:17.100,1010.610415
1257447 *0001V,01/19/70 00:00:17.200,1010.612745
1257541 *0001V,01/19/70 00:00:17.300,1010.611033
1257650 *0001V,01/19/70 00:00:17.400,1010.608921
1257744 *0001V,01/19/70 00:00:17.500,1010.613272
1257853 *0001V,01/19/70 00:00:17.600,1010.611160
1257947 *0001V,01/19/70 00:00:17.700,1010.608647
1258040 *0001V,01/19/70 00:00:17.800,1010.611898
1258149 *0001V,01/19/70 00:00:17.900,1010.612374
1258243 *0001V,01/19/70 00:00:18.000,1010.615837
1258352 *0001V,01/19/70 00:00:18.100,1010.615131
1258446 *0001V,01/19/70 00:00:18.200,1010.614739
1258539 *0001V,01/19/70 00:00:18.300,1010.617013
1258649 *0001V,01/19/70 00:00:18.400,1010.615516
1258742 *0001V,01/19/70 00:00:18.500,1010.613550
1258851 *0001V,01/19/70 00:00:18.600,1010.615747
1258945 *0001V,01/19/70 00:00:18.700,1010.615909
1259039 *0001V,01/19/70 00:00:18.800,1010.616075
1259148 *0001V,01/19/70 00:00:18.900,1010.621174
1259241 *0001V,01/19/70 00:00:19.000,1010.626450
1259351 *0001V,01/19/70 00:00:19.100,1010.621489
1259444 *0001V,01/19/70 00:00:19.200,1010.619874
1259538 *0001V,01/19/70 00:00:19.300,1010.617655
1259647 *0001V,01/19/70 00:00:19.400,1010.622138
1259741 *0001V,01/19/70 00:00:19.500,1010.618326
1259850 *0001V,01/19/70 00:00:19.600,1010.617642
1259943 *0001V,01/19/70 00:00:19.700,1010.619096
1300053 *0001V,01/19/70 00:00:19.800,1010.623228
1300146 *0001V,01/19/70 00:00:19.900,1010.619224
1300240 *0001V,01/19/70 00:00:20.000,1010.619364
1300349 *0001V,01/19/70 00:00:20.100,1010.623087
1300443 *0001V,01/19/70 00:00:20.200,1010.619780
1300552 *0001V,01/19/70 00:00:20.300,1010.617647
1300645 *0001V,01/19/70 00:00:20.400,1010.622177
1300739 *0001V,01/19/70 00:00:20.500,1010.619386
1300848 *0001V,01/19/70 00:00:20.600,1010.618969
1300942 *0001V,01/19/70 00:00:20.700,1010.617495
1301051 *0001V,01/19/70 00:00:20.800,1010.616837
1301145 *0001V,01/19/70 00:00:20.900,1010.618189
1301238 *0001V,01/19/70 00:00:21.000,1010.616540
1301347 *0001V,01/19/70 00:00:21.100,1010.613097
1301441 *0001V,01/19/70 00:00:21.200,1010.615002
1301550 *0001V,01/19/70 00:00:21.300,1010.613660
1301644 *0001V,01/19/70 00:00:21.400,1010.617567
1301753 *0001V,01/19/70 00:00:21.500,1010.609849
1301847 *0001V,01/19/70 00:00:21.600,1010.610930
1301940 *0001V,01/19/70 00:00:21.700,1010.608672
1302049 *0001V,01/19/70 00:00:21.800,1010.608484
1302143 *0001V,01/19/70 00:00:21.900,1010.606602
1302252 *0001V,01/19/70 00:00:22.000,1010.607351
1302346 *0001V,01/19/70 00:00:22.100,1010.611882
1302439 *0001V,01/19/70 00:00:22.200,1010.605982
1302549 *0001V,01/19/70 00:00:22.300,1010.606366
1302642 *0001V,01/19/70 00:00:22.400,1010.612155
1302751 *0001V,01/19/70 00:00:22.500,1010.606490
1302845 *0001V,01/19/70 00:00:22.600,1010.604880
1302939 *0001V,01/19/70 00:00:22.700,1010.608238
1303048 *0001V,01/19/70 00:00:22.800,1010.605632
1303141 *0001V,01/19/70 00:00:22.900,1010.605460
1303251 *0001V,01/19/70 00:00:23.000,1010.604847
1303344 *0001V,01/19/70 00:00:23.100,1010.602888
1303438 *0001V,01/19/70 00:00:23.200,1010.600998
1303547 *0001V,01/19/70 00:00:23.300,1010.600232
1303641 *0001V,01/19/70 00:00:23.400,1010.602412
1303750 *0001V,01/19/70 00:00:23.500,1010.602609
1303843 *0001V,01/19/70 00:00:23.600,1010.600982
1303953 *0001V,01/19/70 00:00:23.700,1010.605602
1304046 *0001V,01/19/70 00:00:23.800,1010.606687
1304140 *0001V,01/19/70 00:00:23.900,1010.600488
1304249 *0001V,01/19/70 00:00:24.000,1010.599997
1304343 *0001V,01/19/70 00:00:24.100,1010.601990
1304452 *0001V,01/19/70 00:00:24.200,1010.606129
1304545 *0001V,01/19/70 00:00:24.300,1010.605500
1304639 *0001V,01/19/70 00:00:24.400,1010.603494
1304748 *0001V,01/19/70 00:00:24.500,1010.606440
1304842 *0001V,01/19/70 00:00:24.600,1010.608000
1304951 *0001V,01/19/70 00:00:24.700,1010.603503
1305045 *0001V,01/19/70 00:00:24.800,1010.604663
1305138 *0001V,01/19/70 00:00:24.900,1010.607542
1305247 *0001V,01/19/70 00:00:25.000,1010.607794
1305341 *0001V,01/19/70 00:00:25.100,1010.607653
1305450 *0001V,01/19/70 00:00:25.200,1010.607162
1305544 *0001V,01/19/70 00:00:25.300,1010.606751
1305653 *0001V,01/19/70 00:00:25.400,1010.609037
1305747 *0001V,01/19/70 00:00:25.500,1010.608965
1305840 *0001V,01/19/70 00:00:25.600,1010.606452
1305949 *0001V,01/19/70 00:00:25.700,1010.606130
1306043 *0001V,01/19/70 00:00:25.800,1010.609625
1306152 *0001V,01/19/70 00:00:25.900,1010.604132
1306246 *0001V,01/19/70 00:00:26.000,1010.607030
1306339 *0001V,01/19/70 00:00:26.100,1010.611102
1306449 *0001V,01/19/70 00:00:26.200,1010.608723
1306542 *0001V,01/19/70 00:00:26.300,1010.608727
1306651 *0001V,01/19/70 00:00:26.400,1010.610483
1306745 *0001V,01/19/70 00:00:26.500,1010.611275
1306839 *0001V,01/19/70 00:00:26.600,1010.610499
1306948 *0001V,01/19/70 00:00:26.700,1010.609066
1307041 *0001V,01/19/70 00:00:26.800,1010.613669
1307151 *0001V,01/19/70 00:00:26.900,1010.614606
1307244 *0001V,01/19/70 00:00:27.000,1010.613666
1307338 *0001V,01/19/70 00:00:27.100,1010.608586
1307447 *0001V,01/19/70 00:00:27.200,1010.614113
1307541 *0001V,01/19/70 00:00:27.300,1010.612730
1307650 *0001V,01/19/70 00:00:27.400,1010.611345
1307743 *0001V,01/19/70 00:00:27.500,1010.612769
1307853 *0001V,01/19/70 00:00:27.600,1010.614704
1307946 *0001V,01/19/70 00:00:27.700,1010.613044
1308040 *0001V,01/19/70 00:00:27.800,1010.613176
1308149 *0001V,01/19/70 00:00:27.900,1010.610791
1308243 *0001V,01/19/70 00:00:28.000,1010.612400
1308352 *0001V,01/19/70 00:00:28.100,1010.611973
1308445 *0001V,01/19/70 00:00:28.200,1010.614794
1308539 *0001V,01/19/70 00:00:28.300,1010.613858
1308648 *0001V,01/19/70 00:00:28.400,1010.616283
1308742 *0001V,01/19/70 00:00:28.500,1010.607348
1308851 *0001V,01/19/70 00:00:28.600,1010.605809
1308945 *0001V,01/19/70 00:00:28.700,1010.614248
1309038 *0001V,01/19/70 00:00:28.800,1010.610774
1309147 *0001V,01/19/70 00:00:28.900,1010.606712
1309241 *0001V,01/19/70 00:00:29.000,1010.610205
1309350 *0001V,01/19/70 00:00:29.100,1010.611139
1309444 *0001V,01/19/70 00:00:29.200,1010.612357
1309537 *0001V,01/19/70 00:00:29.300,1010.606987
1309647 *0001V,01/19/70 00:00:29.400,1010.610478
1309740 *0001V,01/19/70 00:00:29.500,1010.605494
1309849 *0001V,01/19/70 00:00:29.600,1010.606036
1309943 *0001V,01/19/70 00:00:29.700,1010.610523
1310052 *0001V,01/19/70 00:00:29.800,1010.608482
1310146 *0001V,01/19/70 00:00:29.900,1010.609250
1310239 *0001V,01/19/70 00:00:30.000,1010.604504
1310349 *0001V,01/19/70 00:00:30.100,1010.612422
1310442 *0001V,01/19/70 00:00:30.200,1010.604023
1310551 *0001V,01/19/70 00:00:30.300,1010.601729
1310645 *0001V,01/19/70 00:00:30.400,1010.606083
1310739 *0001V,01/19/70 00:00:30.500,1010.603635
1310848 *0001V,01/19/70 00:00:30.600,1010.602174
1310941 *0001V,01/19/70 00:00:30.700,1010.604673
1311051 *0001V,01/19/70 00:00:30.800,1010.604441
1311144 *0001V,01/19/70 00:00:30.900,1010.607788
1311238 *0001V,01/19/70 00:00:31.000,1010.604919
1311347 *0001V,01/19/70 00:00:31.100,1010.602140
1311441 *0001V,01/19/70 00:00:31.200,1010.598531
1311550 *0001V,01/19/70 00:00:31.300,1010.602423
1311643 *0001V,01/19/70 00:00:31.400,1010.600141
1311753 *0001V,01/19/70 00:00:31.500,1010.600978
1311846 *0001V,01/19/70 00:00:31.600,1010.601344
1311940 *0001V,01/19/70 00:00:31.700,1010.602058
1312049 *0001V,01/19/70 00:00:31.800,1010.598838
1312143 *0001V,01/19/70 00:00:31.900,1010.602586
1312252 *0001V,01/19/70 00:00:32.000,1010.601188
1312345 *0001V,01/19/70 00:00:32.100,1010.601795
1312439 *0001V,01/19/70 00:00:32.200,1010.599566
1312548 *0001V,01/19/70 00:00:32.300,1010.604462
1312642 *0001V,01/19/70 00:00:32.400,1010.600438
1312751 *0001V,01/19/70 00:00:32.500,1010.599840
1312845 *0001V,01/19/70 00:00:32.600,1010.603798
1312938 *0001V,01/19/70 00:00:32.700,1010.600559
1313047 *0001V,01/19/70 00:00:32.800,1010.601236
1313141 *0001V,01/19/70 00:00:32.900,1010.598250
1313250 *0001V,01/19/70 00:00:33.000,1010.598856
1313344 *0001V,01/19/70 00:00:33.100,1010.600709
1313437 *0001V,01/19/70 00:00:33.200,1010.601643
1313547 *0001V,01/19/70 00:00:33.300,1010.606849
1313640 *0001V,01/19/70 00:00:33.400,1010.604599
1313749 *0001V,01/19/70 00:00:33.500,1010.607234
1313843 *0001V,01/19/70 00:00:33.600,1010.604742
1313952 *0001V,01/19/70 00:00:33.700,1010.607873
1314046 *0001V,01/19/70 00:00:33.800,1010.605354
1314139 *0001V,01/19/70 00:00:33.900,1010.602671
1314249 *0001V,01/19/70 00:00:34.000,1010.602862
1314342 *0001V,01/19/70 00:00:34.100,1010.608890
1314451 *0001V,01/19/70 00:00:34.200,1010.607496
1314545 *0001V,01/19/70 00:00:34.300,1010.602289
1314639 *0001V,01/19/70 00:00:34.400,1010.607337
1314748 *0001V,01/19/70 00:00:34.500,1010.610056
1314841 *0001V,01/19/70 00:00:34.600,1010.609330
1314951 *0001V,01/19/70 00:00:34.700,1010.607023
1315044 *0001V,01/19/70 00:00:34.800,1010.611914
1315138 *0001V,01/19/70 00:00:34.900,1010.610785
1315247 *0001V,01/19/70 00:00:35.000,1010.608681
1315341 *0001V,01/19/70 00:00:35.100,1010.612416
1315450 *0001V,01/19/70 00:00:35.200,1010.612629
1315543 *0001V,01/19/70 00:00:35.300,1010.614645
1315653 *0001V,01/19/70 00:00:35.400,1010.611608
1315746 *0001V,01/19/70 00:00:35.500,1010.618535
1315840 *0001V,01/19/70 00:00:35.600,1010.617865
1315949 *0001V,01/19/70 00:00:35.700,1010.615774
1316043 *0001V,01/19/70 00:00:35.800,1010.610984
1316152 *0001V,01/19/70 00:00:35.900,1010.612211
1316245 *0001V,01/19/70 00:00:36.000,1010.610375
1316339 *0001V,01/19/70 00:00:36.100,1010.613216
1316448 *0001V,01/19/70 00:00:36.200,1010.608817
1316542 *0001V,01/19/70 00:00:36.300,1010.615452
1316651 *0001V,01/19/70 00:00:36.400,1010.617762
1316745 *0001V,01/19/70 00:00:36.500,1010.614335
1316838 *0001V,01/19/70 00:00:36.600,1010.609769
1316948 *0001V,01/19/70 00:00:36.700,1010.612301
1317041 *0001V,01/19/70 00:00:36.800,1010.610507
1317150 *0001V,01/19/70 00:00:36.900,1010.607161
1317244 *0001V,01/19/70 00:00:37.000,1010.607628
1317353 *0001V,01/19/70 00:00:37.100,1010.613902
1317447 *0001V,01/19/70 00:00:37.200,1010.614444
1317540 *0001V,01/19/70 00:00:37.300,1010.607518
1317650 *0001V,01/19/70 00:00:37.400,1010.611317
1317743 *0001V,01/19/70 00:00:37.500,1010.609898
1317852 *0001V,01/19/70 00:00:37.600,1010.607729
1317946 *0001V,01/19/70 00:00:37.700,1010.612686
1318040 *0001V,01/19/70 00:00:37.800,1010.610845
1318149 *0001V,01/19/70 00:00:37.900,1010.609010
1318242 *0001V,01/19/70 00:00:38.000,1010.610108
1318352 *0001V,01/19/70 00:00:38.100,1010.613959
1318445 *0001V,01/19/70 00:00:38.200,1010.610658
1318539 *0001V,01/19/70 00:00:38.300,1010.608841
1318648 *0001V,01/19/70 00:00:38.400,1010.609503
1318742 *0001V,01/19/70 00:00:38.500,1010.606947
1318851 *0001V,01/19/70 00:00:38.600,1010.601049
1318944 *0001V,01/19/70 00:00:38.700,1010.597190
1319038 *0001V,01/19/70 00:00:38.800,1010.602558
1319147 *0001V,01/19/70 00:00:38.900,1010.595827
1319241 *0001V,01/19/70 00:00:39.000,1010.601199
1319350 *0001V,01/19/70 00:00:39.100,1010.600768
1319444 *0001V,01/19/70 00:00:39.200,1010.602105
1319553 *0001V,01/19/70 00:00:39.300,1010.596721
1319646 *0001V,01/19/70 00:00:39.400,1010.596056
1319740 *0001V,01/19/70 00:00:39.500,1010.601118
1319849 *0001V,01/19/70 00:00:39.600,1010.600523
1319943 *0001V,01/19/70 00:00:39.700,1010.597252
1320052 *0001V,01/19/70 00:00:39.800,1010.603066
1320146 *0001V,01/19/70 00:00:39.900,1010.597731
1320239 *0001V,01/19/70 00:00:40.000,1010.593475
1320348 *0001V,01/19/70 00:00:40.100,1010.601985
1320442 *0001V,01/19/70 00:00:40.200,1010.603756
1320551 *0001V,01/19/70 00:00:40.300,1010.602715
1320645 *0001V,01/19/70 00:00:40.400,1010.597216
1320738 *0001V,01/19/70 00:00:40.500,1010.599871
1320848 *0001V,01/19/70 00:00:40.600,1010.593364
1320941 *0001V,01/19/70 00:00:40.700,1010.598699
1321050 *0001V,01/19/70 00:00:40.800,1010.598096
1321144 *0001V,01/19/70 00:00:40.900,1010.599007
1321253 *0001V,01/19/70 00:00:41.000,1010.593895
1321347 *0001V,01/19/70 00:00:41.100,1010.594368
1321440 *0001V,01/19/70 00:00:41.200,1010.599271
1321550 *0001V,01/19/70 00:00:41.300,1010.600381
1321643 *0001V,01/19/70 00:00:41.400,1010.601008
1321752 *0001V,01/19/70 00:00:41.500,1010.596802
1321846 *0001V,01/19/70 00:00:41.600,1010.599023
1321940 *0001V,01/19/70 00:00:41.700,1010.602031
1322049 *0001V,01/19/70 00:00:41.800,1010.605510
1322142 *0001V,01/19/70 00:00:41.900,1010.598853
1322252 *0001V,01/19/70 00:00:42.000,1010.601659
1322345 *0001V,01/19/70 00:00:42.100,1010.602445
1322439 *0001V,01/19/70 00:00:42.200,1010.606053
1322548 *0001V,01/19/70 00:00:42.300,1010.602555
1322642 *0001V,01/19/70 00:00:42.400,1010.604278
1322751 *0001V,01/19/70 00:00:42.500,1010.603895
1322844 *0001V,01/19/70 00:00:42.600,1010.602749
1322938 *0001V,01/19/70 00:00:42.700,1010.597102
1323047 *0001V,01/19/70 00:00:42.800,1010.600014
1323141 *0001V,01/19/70 00:00:42.900,1010.610868
1323250 *0001V,01/19/70 00:00:43.000,1010.607660
1323344 *0001V,01/19/70 00:00:43.100,1010.606922
1323453 *0001V,01/19/70 00:00:43.200,1010.607879
1323546 *0001V,01/19/70 00:00:43.300,1010.615054
1323640 *0001V,01/19/70 00:00:43.400,1010.612034
1323749 *0001V,01/19/70 00:00:43.500,1010.604806
1323843 *0001V,01/19/70 00:00:43.600,1010.610540
1323952 *0001V,01/19/70 00:00:43.700,1010.606734
1324046 *0001V,01/19/70 00:00:43.800,1010.602298
1324139 *0001V,01/19/70 00:00:43.900,1010.605497
1324248 *0001V,01/19/70 00:00:44.000,1010.609684
1324342 *0001V,01/19/70 00:00:44.100,1010.605666
1324451 *0001V,01/19/70 00:00:44.200,1010.606596
1324545 *0001V,01/19/70 00:00:44.300,1010.604807
1324638 *0001V,01/19/70 00:00:44.400,1010.609811
1324748 *0001V,01/19/70 00:00:44.500,1010.608224
1324841 *0001V,01/19/70 00:00:44.600,1010.608521
1324950 *0001V,01/19/70 00:00:44.700,1010.614868
1325044 *0001V,01/19/70 00:00:44.800,1010.610823
1325138 *0001V,01/19/70 00:00:44.900,1010.608625
1325247 *0001V,01/19/70 00:00:45.000,1010.607807
1325340 *0001V,01/19/70 00:00:45.100,1010.609711
1325450 *0001V,01/19/70 00:00:45.200,1010.611105
1325543 *0001V,01/19/70 00:00:45.300,1010.606935
1325652 *0001V,01/19/70 00:00:45.400,1010.604442
1325746 *0001V,01/19/70 00:00:45.500,1010.607655
1325840 *0001V,01/19/70 00:00:45.600,1010.611326
1325949 *0001V,01/19/70 00:00:45.700,1010.609282
1326042 *0001V,01/19/70 00:00:45.800,1010.605604
1326152 *0001V,01/19/70 00:00:45.900,1010.606911
1326245 *0001V,01/19/70 00:00:46.000,1010.609890
1326339 *0001V,01/19/70 00:00:46.100,1010.605388
1326448 *0001V,01/19/70 00:00:46.200,1010.606642
1326542 *0001V,01/19/70 00:00:46.300,1010.607053
1326651 *0001V,01/19/70 00:00:46.400,1010.599172
1326744 *0001V,01/19/70 00:00:46.500,1010.595491
1326838 *0001V,01/19/70 00:00:46.600,1010.602793
1326947 *0001V,01/19/70 00:00:46.700,1010.605446
1327041 *0001V,01/19/70 00:00:46.800,1010.598719
1327150 *0001V,01/19/70 00:00:46.900,1010.599153
1327244 *0001V,01/19/70 00:00:47.000,1010.607126
1327353 *0001V,01/19/70 00:00:47.100,1010.596538
1327446 *0001V,01/19/70 00:00:47.200,1010.591728
1327540 *0001V,01/19/70 00:00:47.300,1010.606286
1327649 *0001V,01/19/70 00:00:47.400,1010.603635
1327743 *0001V,01/19/70 00:00:47.500,1010.598241
1327852 *0001V,01/19/70 00:00:47.600,1010.602092
1327946 *0001V,01/19/70 00:00:47.700,1010.606209
1328039 *0001V,01/19/70 00:00:47.800,1010.604205
1328148 *0001V,01/19/70 00:00:47.900,1010.599246
1328242 *0001V,01/19/70 00:00:48.000,1010.602612
1328351 *0001V,01/19/70 00:00:48.100,1010.603201
1328445 *0001V,01/19/70 00:00:48.200,1010.598845
1328538 *0001V,01/19/70 00:00:48.300,1010.596498
1328648 *0001V,01/19/70 00:00:48.400,1010.596333
1328741 *0001V,01/19/70 00:00:48.500,1010.594598
1328850 *0001V,01/19/70 00:00:48.600,1010.584154
1328944 *0001V,01/19/70 00:00:48.700,1010.586803
1329053 *0001V,01/19/70 00:00:48.800,1010.591250
1329147 *0001V,01/19/70 00:00:48.900,1010.590294
1329240 *0001V,01/19/70 00:00:49.000,1010.593036
1329350 *0001V,01/19/70 00:00:49.100,1010.592252
1329443 *0001V,01/19/70 00:00:49.200,1010.598870
1329552 *0001V,01/19/70 00:00:49.300,1010.596689
1329646 *0001V,01/19/70 00:00:49.400,1010.598121
1329740 *0001V,01/19/70 00:00:49.500,1010.605070
1329849 *0001V,01/19/70 00:00:49.600,1010.603582
1329942 *0001V,01/19/70 00:00:49.700,1010.603744
1330052 *0001V,01/19/70 00:00:49.800,1010.605724
1330145 *0001V,01/19/70 00:00:49.900,1010.609217
1330239 *0001V,01/19/70 00:00:50.000,1010.607693
1330348 *0001V,01/19/70 00:00:50.100,1010.604613
1330442 *0001V,01/19/70 00:00:50.200,1010.602787
1330551 *0001V,01/19/70 00:00:50.300,1010.601347
1330644 *0001V,01/19/70 00:00:50.400,1010.604169
1330738 *0001V,01/19/70 00:00:50.500,1010.605520
1330847 *0001V,01/19/70 00:00:50.600,1010.611184
1330941 *0001V,01/19/70 00:00:50.700,1010.607857
1331050 *0001V,01/19/70 00:00:50.800,1010.608744
1331144 *0001V,01/19/70 00:00:50.900,1010.607947
1331253 *0001V,01/19/70 00:00:51.000,1010.612180
1331346 *0001V,01/19/70 00:00:51.100,1010.613198
1331440 *0001V,01/19/70 00:00:51.200,1010.609296
1331549 *0001V,01/19/70 00:00:51.300,1010.612782
1331643 *0001V,01/19/70 00:00:51.400,1010.617079
1331752 *0001V,01/19/70 00:00:51.500,1010.609976
1331846 *0001V,01/19/70 00:00:51.600,1010.615341
1331939 *0001V,01/19/70 00:00:51.700,1010.626676
1332048 *0001V,01/19/70 00:00:51.800,1010.617419
1332142 *0001V,01/19/70 00:00:51.900,1010.616402
1332251 *0001V,01/19/70 00:00:52.000,1010.626304
1332345 *0001V,01/19/70 00:00:52.100,1010.630170
1332438 *0001V,01/19/70 00:00:52.200,1010.624538
1332548 *0001V,01/19/70 00:00:52.300,1010.620416
1332641 *0001V,01/19/70 00:00:52.400,1010.625901
1332750 *0001V,01/19/70 00:00:52.500,1010.627022
1332844 *0001V,01/19/70 00:00:52.600,1010.626595
1332938 *0001V,01/19/70 00:00:52.700,1010.627543
1333047 *0001V,01/19/70 00:00:52.800,1010.630104
1333140 *0001V,01/19/70 00:00:52.900,1010.623959
1333250 *0001V,01/19/70 00:00:53.000,1010.626717
1333343 *0001V,01/19/70 00:00:53.100,1010.626214
1333452 *0001V,01/19/70 00:00:53.200,1010.624478
1333546 *0001V,01/19/70 00:00:53.300,1010.627883
1333640 *0001V,01/19/70 00:00:53.400,1010.626845
1333749 *0001V,01/19/70 00:00:53.500,1010.622375
1333842 *0001V,01/19/70 00:00:53.600,1010.622439
1333952 *0001V,01/19/70 00:00:53.700,1010.619668
1334045 *0001V,01/19/70 00:00:53.800,1010.617838
1334139 *0001V,01/19/70 00:00:53.900,1010.623011
1334248 *0001V,01/19/70 00:00:54.000,1010.618474
1334342 *0001V,01/19/70 00:00:54.100,1010.615165
1334451 *0001V,01/19/70 00:00:54.200,1010.622857
1334544 *0001V,01/19/70 00:00:54.300,1010.617413
1334638 *0001V,01/19/70 00:00:54.400,1010.611466
1334747 *0001V,01/19/70 00:00:54.500,1010.612908
1334841 *0001V,01/19/70 00:00:54.600,1010.610452
1334950 *0001V,01/19/70 00:00:54.700,1010.610671
1335044 *0001V,01/19/70 00:00:54.800,1010.608357
1335153 *0001V,01/19/70 00:00:54.900,1010.609457
1335246 *0001V,01/19/70 00:00:55.000,1010.608774
1335340 *0001V,01/19/70 00:00:55.100,1010.606335
1335449 *0001V,01/19/70 00:00:55.200,1010.610891
1335543 *0001V,01/19/70 00:00:55.300,1010.615701
1335652 *0001V,01/19/70 00:00:55.400,1010.610279
1335746 *0001V,01/19/70 00:00:55.500,1010.604596
1335839 *0001V,01/19/70 00:00:55.600,1010.612176
1335948 *0001V,01/19/70 00:00:55.700,1010.610353
1336042 *0001V,01/19/70 00:00:55.800,1010.606912
1336151 *0001V,01/19/70 00:00:55.900,1010.605385
1336245 *0001V,01/19/70 00:00:56.000,1010.606532
1336338 *0001V,01/19/70 00:00:56.100,1010.606994
1336448 *0001V,01/19/70 00:00:56.200,1010.604862
1336541 *0001V,01/19/70 00:00:56.300,1010.604734
1336650 *0001V,01/19/70 00:00:56.400,1010.609700
1336744 *0001V,01/19/70 00:00:56.500,1010.603293
1336838 *0001V,01/19/70 00:00:56.600,1010.601424
1336947 *0001V,01/19/70 00:00:56.700,1010.606345
1337040 *0001V,01/19/70 00:00:56.800,1010.602916
1337150 *0001V,01/19/70 00:00:56.900,1010.601331
1337243 *0001V,01/19/70 00:00:57.000,1010.601689
1337352 *0001V,01/19/70 00:00:57.100,1010.599746
1337446 *0001V,01/19/70 00:00:57.200,1010.600563
1337540 *0001V,01/19/70 00:00:57.300,1010.598991
1337649 *0001V,01/19/70 00:00:57.400,1010.601291
1337742 *0001V,01/19/70 00:00:57.500,1010.606233
1337852 *0001V,01/19/70 00:00:57.600,1010.600699
1337945 *0001V,01/19/70 00:00:57.700,1010.605299
1338039 *0001V,01/19/70 00:00:57.800,1010.605944
1338148 *0001V,01/19/70 00:00:57.900,1010.607171
1338242 *0001V,01/19/70 00:00:58.000,1010.608180
1338351 *0001V,01/19/70 00:00:58.100,1010.610373
1338444 *0001V,01/19/70 00:00:58.200,1010.611232
1338538 *0001V,01/19/70 00:00:58.300,1010.611592
1338647 *0001V,01/19/70 00:00:58.400,1010.612218
1338741 *0001V,01/19/70 00:00:58.500,1010.608428
1338850 *0001V,01/19/70 00:00:58.600,1010.611259
1338944 *0001V,01/19/70 00:00:58.700,1010.614649
1339053 *0001V,01/19/70 00:00:58.800,1010.616964
1339146 *0001V,01/19/70 00:00:58.900,1010.619911
1339240 *0001V,01/19/70 00:00:59.000,1010.619335
1339349 *0001V,01/19/70 00:00:59.100,1010.622298
1339443 *0001V,01/19/70 00:00:59.200,1010.624378
1339552 *0001V,01/19/70 00:00:59.300,1010.625364
1339646 *0001V,01/19/70 00:00:59.400,1010.627969
1339739 *0001V,01/19/70 00:00:59.500,1010.630914
1339848 *0001V,01/19/70 00:00:59.600,1010.635509
1339942 *0001V,01/19/70 00:00:59.700,1010.637041
1340051 *0001V,01/19/70 00:00:59.800,1010.636577
1340145 *0001V,01/19/70 00:00:59.900,1010.636056
1340238 *0001V,01/19/70 00:01:00.000,1010.635743
1340348 *0001V,01/19/70 00:01:00.100,1010.638281
1340441 *0001V,01/19/70 00:01:00.200,1010.637111
1340550 *0001V,01/19/70 00:01:00.300,1010.635269
1340644 *0001V,01/19/70 00:01:00.400,1010.638848
1340738 *0001V,01/19/70 00:01:00.500,1010.640237
1340847 *0001V,01/19/70 00:01:00.600,1010.634565
1340940 *0001V,01/19/70 00:01:00.700,1010.634617
1341050 *0001V,01/19/70 00:01:00.800,1010.636946
1341143 *0001V,01/19/70 00:01:00.900,1010.638135
1341252 *0001V,01/19/70 00:01:01.000,1010.636465
1341346 *0001V,01/19/70 00:01:01.100,1010.634859
1341440 *0001V,01/19/70 00:01:01.200,1010.634296
1341549 *0001V,01/19/70 00:01:01.300,1010.633530
1341642 *0001V,01/19/70 00:01:01.400,1010.633583
1341752 *0001V,01/19/70 00:01:01.500,1010.637478
1341845 *0001V,01/19/70 00:01:01.600,1010.636653
1341939 *0001V,01/19/70 00:01:01.700,1010.633882
1342048 *0001V,01/19/70 00:01:01.800,1010.631076
1342142 *0001V,01/19/70 00:01:01.900,1010.628369
1342251 *0001V,01/19/70 00:01:02.000,1010.628908
1342344 *0001V,01/19/70 00:01:02.100,1010.627415
1342438 *0001V,01/19/70 00:01:02.200,1010.627701
1342547 *0001V,01/19/70 00:01:02.300,1010.632064
1342641 *0001V,01/19/70 00:01:02.400,1010.633438
1342750 *0001V,01/19/70 00:01:02.500,1010.625704
1342844 *0001V,01/19/70 00:01:02.600,1010.624079
1342953 *0001V,01/19/70 00:01:02.700,1010.625892
1343046 *0001V,01/19/70 00:01:02.800,1010.623905
1343140 *0001V,01/19/70 00:01:02.900,1010.622184
1343249 *0001V,01/19/70 00:01:03.000,1010.625695
1343343 *0001V,01/19/70 00:01:03.100,1010.626627
1343452 *0001V,01/19/70 00:01:03.200,1010.623898
1343546 *0001V,01/19/70 00:01:03.300,1010.619927
1343639 *0001V,01/19/70 00:01:03.400,1010.620079
1343748 *0001V,01/19/70 00:01:03.500,1010.620739
1343842 *0001V,01/19/70 00:01:03.600,1010.618926
1343951 *0001V,01/19/70 00:01:03.700,1010.615514
1344045 *0001V,01/19/70 00:01:03.800,1010.617527
1344138 *0001V,01/19/70 00:01:03.900,1010.614354
1344248 *0001V,01/19/70 00:01:04.000,1010.611739
1344341 *0001V,01/19/70 00:01:04.100,1010.611870
1344450 *0001V,01/19/70 00:01:04.200,1010.610239
1344544 *0001V,01/19/70 00:01:04.300,1010.610427
1344638 *0001V,01/19/70 00:01:04.400,1010.607844
1344747 *0001V,01/19/70 00:01:04.500,1010.612381
1344840 *0001V,01/19/70 00:01:04.600,1010.609085
1344950 *0001V,01/19/70 00:01:04.700,1010.607986
1345043 *0001V,01/19/70 00:01:04.800,1010.606776
1345152 *0001V,01/19/70 00:01:04.900,1010.608819
1345246 *0001V,01/19/70 00:01:05.000,1010.611608
1345340 *0001V,01/19/70 00:01:05.100,1010.607816
1345449 *0001V,01/19/70 00:01:05.200,1010.606885
1345542 *0001V,01/19/70 00:01:05.300,1010.607960
1345652 *0001V,01/19/70 00:01:05.400,1010.609862
1345745 *0001V,01/19/70 00:01:05.500,1010.605794
1345839 *0001V,01/19/70 00:01:05.600,1010.607361
1345948 *0001V,01/19/70 00:01:05.700,1010.610049
1346042 *0001V,01/19/70 00:01:05.800,1010.610237
1346151 *0001V,01/19/70 00:01:05.900,1010.610955
1346244 *0001V,01/19/70 00:01:06.000,1010.615226
1346338 *0001V,01/19/70 00:01:06.100,1010.616258
1346447 *0001V,01/19/70 00:01:06.200,1010.620194
1346541 *0001V,01/19/70 00:01:06.300,1010.619947
1346650 *0001V,01/19/70 00:01:06.400,1010.618021
1346744 *0001V,01/19/70 00:01:06.500,1010.615325
1346853 *0001V,01/19/70 00:01:06.600,1010.615993
1346946 *0001V,01/19/70 00:01:06.700,1010.621881
1347040 *0001V,01/19/70 00:01:06.800,1010.623147
1347149 *0001V,01/19/70 00:01:06.900,1010.618789
1347243 *0001V,01/19/70 00:01:07.000,1010.616363
1347352 *0001V,01/19/70 00:01:07.100,1010.623643
1347446 *0001V,01/19/70 00:01:07.200,1010.623333
1347539 *0001V,01/19/70 00:01:07.300,1010.619868
1347648 *0001V,01/19/70 00:01:07.400,1010.618715
1347742 *0001V,01/19/70 00:01:07.500,1010.621155
1347851 *0001V,01/19/70 00:01:07.600,1010.621331
1347945 *0001V,01/19/70 00:01:07.700,1010.617505
1348038 *0001V,01/19/70 00:01:07.800,1010.623688
1348148 *0001V,01/19/70 00:01:07.900,1010.621538
1348241 *0001V,01/19/70 00:01:08.000,1010.620590
1348350 *0001V,01/19/70 00:01:08.100,1010.622023
1348444 *0001V,01/19/70 00:01:08.200,1010.623355
1348538 *0001V,01/19/70 00:01:08.300,1010.623337
1348647 *0001V,01/19/70 00:01:08.400,1010.624275
1348740 *0001V,01/19/70 00:01:08.500,1010.626273
1348850 *0001V,01/19/70 00:01:08.600,1010.626055
1348943 *0001V,01/19/70 00:01:08.700,1010.624780
1349052 *0001V,01/19/70 00:01:08.800,1010.623046
1349146 *0001V,01/19/70 00:01:08.900,1010.624659
1349240 *0001V,01/19/70 00:01:09.000,1010.623836
1349349 *0001V,01/19/70 00:01:09.100,1010.620710
1349442 *0001V,01/19/70 00:01:09.200,1010.624858
1349552 *0001V,01/19/70 00:01:09.300,1010.629089
1349645 *0001V,01/19/70 00:01:09.400,1010.624863
1349739 *0001V,01/19/70 00:01:09.500,1010.625343
1349848 *0001V,01/19/70 00:01:09.600,1010.622122
1349942 *0001V,01/19/70 00:01:09.700,1010.620952
1350051 *0001V,01/19/70 00:01:09.800,1010.620314
1350144 *0001V,01/19/70 00:01:09.900,1010.621143
1350238 *0001V,01/19/70 00:01:10.000,1010.620192
1350347 *0001V,01/19/70 00:01:10.100,1010.623352
1350441 *0001V,01/19/70 00:01:10.200,1010.624838
1350550 *0001V,01/19/70 00:01:10.300,1010.623699
1350644 *0001V,01/19/70 00:01:10.400,1010.622626
1350737 *0001V,01/19/70 00:01:10.500,1010.619816
1350846 *0001V,01/19/70 00:01:10.600,1010.622280
1350940 *0001V,01/19/70 00:01:10.700,1010.618285
1351049 *0001V,01/19/70 00:01:10.800,1010.615682
1351143 *0001V,01/19/70 00:01:10.900,1010.617039
1351252 *0001V,01/19/70 00:01:11.000,1010.615725
1351346 *0001V,01/19/70 00:01:11.100,1010.615137
1351439 *0001V,01/19/70 00:01:11.200,1010.615736
1351548 *0001V,01/19/70 00:01:11.300,1010.615407
1351642 *0001V,01/19/70 00:01:11.400,1010.613779
1351751 *0001V,01/19/70 00:01:11.500,1010.613215
1351845 *0001V,01/19/70 00:01:11.600,1010.612152
1351938 *0001V,01/19/70 00:01:11.700,1010.614681
1352048 *0001V,01/19/70 00:01:11.800,1010.617303
1352141 *0001V,01/19/70 00:01:11.900,1010.620069
1352250 *0001V,01/19/70 00:01:12.000,1010.617879
1352344 *0001V,01/19/70 00:01:12.100,1010.611854
1352438 *0001V,01/19/70 00:01:12.200,1010.609838
1352547 *0001V,01/19/70 00:01:12.300,1010.605425
1352640 *0001V,01/19/70 00:01:12.400,1010.604812
1352750 *0001V,01/19/70 00:01:12.500,1010.604239
1352843 *0001V,01/19/70 00:01:12.600,1010.600677
1352952 *0001V,01/19/70 00:01:12.700,1010.607071
1353046 *0001V,01/19/70 00:01:12.800,1010.602438
1353140 *0001V,01/19/70 00:01:12.900,1010.601677
1353249 *0001V,01/19/70 00:01:13.000,1010.604853
1353342 *0001V,01/19/70 00:01:13.100,1010.603149
1353452 *0001V,01/19/70 00:01:13.200,1010.606549
1353545 *0001V,01/19/70 00:01:13.300,1010.602489
1353639 *0001V,01/19/70 00:01:13.400,1010.594922
1353748 *0001V,01/19/70 00:01:13.500,1010.599281
1353842 *0001V,01/19/70 00:01:13.600,1010.601232
1353951 *0001V,01/19/70 00:01:13.700,1010.604400
1354044 *0001V,01/19/70 00:01:13.800,1010.607316
1354138 *0001V,01/19/70 00:01:13.900,1010.603031
1354247 *0001V,01/19/70 00:01:14.000,1010.601081
1354341 *0001V,01/19/70 00:01:14.100,1010.600755
1354450 *0001V,01/19/70 00:01:14.200,1010.597637
1354544 *0001V,01/19/70 00:01:14.300,1010.598361
1354653 *0001V,01/19/70 00:01:14.400,1010.601269
1354746 *0001V,01/19/70 00:01:14.500,1010.601911
1354840 *0001V,01/19/70 00:01:14.600,1010.595879
1354949 *0001V,01/19/70 00:01:14.700,1010.595902
1355043 *0001V,01/19/70 00:01:14.800,1010.600048
1355152 *0001V,01/19/70 00:01:14.900,1010.606504
1355246 *0001V,01/19/70 00:01:15.000,1010.598021
1355339 *0001V,01/19/70 00:01:15.100,1010.604891
1355448 *0001V,01/19/70 00:01:15.200,1010.607122
1355542 *0001V,01/19/70 00:01:15.300,1010.604867
1355651 *0001V,01/19/70 00:01:15.400,1010.605434
1355745 *0001V,01/19/70 00:01:15.500,1010.604552
1355838 *0001V,01/19/70 00:01:15.600,1010.603393
1355948 *0001V,01/19/70 00:01:15.700,1010.601081
1356041 *0001V,01/19/70 00:01:15.800,1010.598421
1356150 *0001V,01/19/70 00:01:15.900,1010.595107
1356244 *0001V,01/19/70 00:01:16.000,1010.603381
1356338 *0001V,01/19/70 00:01:16.100,1010.600939
1356447 *0001V,01/19/70 00:01:16.200,1010.593354
1356540 *0001V,01/19/70 00:01:16.300,1010.598325
1356650 *0001V,01/19/70 00:01:16.400,1010.600592
1356743 *0001V,01/19/70 00:01:16.500,1010.600058
1356852 *0001V,01/19/70 00:01:16.600,1010.602577
1356946 *0001V,01/19/70 00:01:16.700,1010.605061
1357040 *0001V,01/19/70 00:01:16.800,1010.609496
1357149 *0001V,01/19/70 00:01:16.900,1010.613196
1357242 *0001V,01/19/70 00:01:17.000,1010.617037
1357352 *0001V,01/19/70 00:01:17.100,1010.617098
1357445 *0001V,01/19/70 00:01:17.200,1010.619078
1357539 *0001V,01/19/70 00:01:17.300,1010.621493
1357648 *0001V,01/19/70 00:01:17.400,1010.617686
1357742 *0001V,01/19/70 00:01:17.500,1010.618395
1357851 *0001V,01/19/70 00:01:17.600,1010.615735
1357944 *0001V,01/19/70 00:01:17.700,1010.617720
1358038 *0001V,01/19/70 00:01:17.800,1010.622414
1358147 *0001V,01/19/70 00:01:17.900,1010.615571
1358241 *0001V,01/19/70 00:01:18.000,1010.612601
1358350 *0001V,01/19/70 00:01:18.100,1010.616797
1358444 *0001V,01/19/70 00:01:18.200,1010.618865
1358537 *0001V,01/19/70 00:01:18.300,1010.618349
1358646 *0001V,01/19/70 00:01:18.400,1010.619101
1358740 *0001V,01/19/70 00:01:18.500,1010.620888
1358849 *0001V,01/19/70 00:01:18.600,1010.623015
1358943 *0001V,01/19/70 00:01:18.700,1010.619034
1359052 *0001V,01/19/70 00:01:18.800,1010.618815
1359146 *0001V,01/19/70 00:01:18.900,1010.624422
1359239 *0001V,01/19/70 00:01:19.000,1010.621036
1359348 *0001V,01/19/70 00:01:19.100,1010.616646
1359442 *0001V,01/19/70 00:01:19.200,1010.615659
1359551 *0001V,01/19/70 00:01:19.300,1010.614541
1359645 *0001V,01/19/70 00:01:19.400,1010.613784
1359738 *0001V,01/19/70 00:01:19.500,1010.616447
1359848 *0001V,01/19/70 00:01:19.600,1010.618208
1359941 *0001V,01/19/70 00:01:19.700,1010.618103
1400050 *0001V,01/19/70 00:01:19.800,1010.616363
1400144 *0001V,01/19/70 00:01:19.900,1010.616360
1400238 *0001V,01/19/70 00:01:20.000,1010.617802
1400347 *0001V,01/19/70 00:01:20.100,1010.612179
1400440 *0001V,01/19/70 00:01:20.200,1010.617011
1400550 *0001V,01/19/70 00:01:20.300,1010.621569
1400643 *0001V,01/19/70 00:01:20.400,1010.622707
1400752 *0001V,01/19/70 00:01:20.500,1010.620261
1400846 *0001V,01/19/70 00:01:20.600,1010.622778
1400940 *0001V,01/19/70 00:01:20.700,1010.621961
1401049 *0001V,01/19/70 00:01:20.800,1010.623064
1401142 *0001V,01/19/70 00:01:20.900,1010.623612
1401252 *0001V,01/19/70 00:01:21.000,1010.622917
1401345 *0001V,01/19/70 00:01:21.100,1010.623980
1401439 *0001V,01/19/70 00:01:21.200,1010.628623
1401548 *0001V,01/19/70 00:01:21.300,1010.628434
1401642 *0001V,01/19/70 00:01:21.400,1010.632081
1401751 *0001V,01/19/70 00:01:21.500,1010.638657
1401844 *0001V,01/19/70 00:01:21.600,1010.643171
1401938 *0001V,01/19/70 00:01:21.700,1010.637112
1402047 *0001V,01/19/70 00:01:21.800,1010.626478
1402141 *0001V,01/19/70 00:01:21.900,1010.627297
1402250 *0001V,01/19/70 00:01:22.000,1010.627246
1402344 *0001V,01/19/70 00:01:22.100,1010.624975
1402437 *0001V,01/19/70 00:01:22.200,1010.627697
1402546 *0001V,01/19/70 00:01:22.300,1010.629605
1402640 *0001V,01/19/70 00:01:22.400,1010.630603
1402749 *0001V,01/19/70 00:01:22.500,1010.629565
1402843 *0001V,01/19/70 00:01:22.600,1010.628738
1402952 *0001V,01/19/70 00:01:22.700,1010.632019
1403046 *0001V,01/19/70 00:01:22.800,1010.633605
1403139 *0001V,01/19/70 00:01:22.900,1010.631487
1403248 *0001V,01/19/70 00:01:23.000,1010.630742
1403342 *0001V,01/19/70 00:01:23.100,1010.633589
1403451 *0001V,01/19/70 00:01:23.200,1010.633881
1403545 *0001V,01/19/70 00:01:23.300,1010.631240
1403638 *0001V,01/19/70 00:01:23.400,1010.630219
1403748 *0001V,01/19/70 00:01:23.500,1010.627529
1403841 *0001V,01/19/70 00:01:23.600,1010.626630
1403950 *0001V,01/19/70 00:01:23.700,1010.629982
1404044 *0001V,01/19/70 00:01:23.800,1010.633499
1404138 *0001V,01/19/70 00:01:23.900,1010.635131
1404247 *0001V,01/19/70 00:01:24.000,1010.635734
1404340 *0001V,01/19/70 00:01:24.100,1010.632595
1404450 *0001V,01/19/70 00:01:24.200,1010.625194
1404543 *0001V,01/19/70 00:01:24.300,1010.623375
1404652 *0001V,01/19/70 00:01:24.400,1010.627162
1404746 *0001V,01/19/70 00:01:24.500,1010.629306
1404840 *0001V,01/19/70 00:01:24.600,1010.628725
1404949 *0001V,01/19/70 00:01:24.700,1010.627088
1405042 *0001V,01/19/70 00:01:24.800,1010.622640
1405152 *0001V,01/19/70 00:01:24.900,1010.623830
1405245 *0001V,01/19/70 00:01:25.000,1010.627900
1405339 *0001V,01/19/70 00:01:25.100,1010.625774
1405448 *0001V,01/19/70 00:01:25.200,1010.624436
1405542 *0001V,01/19/70 00:01:25.300,1010.626246
1405651 *0001V,01/19/70 00:01:25.400,1010.627551
1405744 *0001V,01/19/70 00:01:25.500,1010.625272
1405838 *0001V,01/19/70 00:01:25.600,1010.625980
1405947 *0001V,01/19/70 00:01:25.700,1010.627104
1406041 *0001V,01/19/70 00:01:25.800,1010.626888
1406150 *0001V,01/19/70 00:01:25.900,1010.627943
1406244 *0001V,01/19/70 00:01:26.000,1010.625666
1406353 *0001V,01/19/70 00:01:26.100,1010.625495
1406446 *0001V,01/19/70 00:01:26.200,1010.623136
1406540 *0001V,01/19/70 00:01:26.300,1010.617917
1406649 *0001V,01/19/70 00:01:26.400,1010.613930
1406743 *0001V,01/19/70 00:01:26.500,1010.615125
1406852 *0001V,01/19/70 00:01:26.600,1010.616212
1406946 *0001V,01/19/70 00:01:26.700,1010.615006
1407039 *0001V,01/19/70 00:01:26.800,1010.618855
1407148 *0001V,01/19/70 00:01:26.900,1010.630495
1407242 *0001V,01/19/70 00:01:27.000,1010.626686
1407351 *0001V,01/19/70 00:01:27.100,1010.624628
1407445 *0001V,01/19/70 00:01:27.200,1010.627327
1407538 *0001V,01/19/70 00:01:27.300,1010.629455
1407648 *0001V,01/19/70 00:01:27.400,1010.623997
1407741 *0001V,01/19/70 00:01:27.500,1010.631180
1407850 *0001V,01/19/70 00:01:27.600,1010.634181
1407944 *0001V,01/19/70 00:01:27.700,1010.633331
1408038 *0001V,01/19/70 00:01:27.800,1010.631123
1408147 *0001V,01/19/70 00:01:27.900,1010.628618
1408240 *0001V,01/19/70 00:01:28.000,1010.628589
1408350 *0001V,01/19/70 00:01:28.100,1010.635159
1408443 *0001V,01/19/70 00:01:28.200,1010.632234
1408552 *0001V,01/19/70 00:01:28.300,1010.636711
1408646 *0001V,01/19/70 00:01:28.400,1010.639478
1408740 *0001V,01/19/70 00:01:28.500,1010.639483
1408849 *0001V,01/19/70 00:01:28.600,1010.634229
1408942 *0001V,01/19/70 00:01:28.700,1010.633121
1409052 *0001V,01/19/70 00:01:28.800,1010.632027
1409145 *0001V,01/19/70 00:01:28.900,1010.630121
1409239 *0001V,01/19/70 00:01:29.000,1010.626098
1409348 *0001V,01/19/70 00:01:29.100,1010.631019
1409442 *0001V,01/19/70 00:01:29.200,1010.630534
1409551 *0001V,01/19/70 00:01:29.300,1010.630104
1409644 *0001V,01/19/70 00:01:29.400,1010.622939
1409738 *0001V,01/19/70 00:01:29.500,1010.620718
1409847 *0001V,01/19/70 00:01:29.600,1010.623078
1409941 *0001V,01/19/70 00:01:29.700,1010.622174
1410050 *0001V,01/19/70 00:01:29.800,1010.622630
1410144 *0001V,01/19/70 00:01:29.900,1010.625734
1410237 *0001V,01/19/70 00:01:30.000,1010.624556
1410346 *0001V,01/19/70 00:01:30.100,1010.624756
1410440 *0001V,01/19/70 00:01:30.200,1010.622727
1410549 *0001V,01/19/70 00:01:30.300,1010.617570
1410643 *0001V,01/19/70 00:01:30.400,1010.615890
1410752 *0001V,01/19/70 00:01:30.500,1010.621623
1410846 *0001V,01/19/70 00:01:30.600,1010.621241
1410939 *0001V,01/19/70 00:01:30.700,1010.625731
1411048 *0001V,01/19/70 00:01:30.800,1010.632902
1411142 *0001V,01/19/70 00:01:30.900,1010.643787
1411251 *0001V,01/19/70 00:01:31.000,1010.637418
1411345 *0001V,01/19/70 00:01:31.100,1010.639781
1411438 *0001V,01/19/70 00:01:31.200,1010.633439
1411548 *0001V,01/19/70 00:01:31.300,1010.622544
1411641 *0001V,01/19/70 00:01:31.400,1010.618787
1411750 *0001V,01/19/70 00:01:31.500,1010.622204
1411844 *0001V,01/19/70 00:01:31.600,1010.626964
1411938 *0001V,01/19/70 00:01:31.700,1010.630542
1412047 *0001V,01/19/70 00:01:31.800,1010.631666
1412140 *0001V,01/19/70 00:01:31.900,1010.627060
1412250 *0001V,01/19/70 00:01:32.000,1010.625290
1412343 *0001V,01/19/70 00:01:32.100,1010.629527
1412452 *0001V,01/19/70 00:01:32.200,1010.627297
1412546 *0001V,01/19/70 00:01:32.300,1010.628131
1412640 *0001V,01/19/70 00:01:32.400,1010.625009
1412749 *0001V,01/19/70 00:01:32.500,1010.625404
1412842 *0001V,01/19/70 00:01:32.600,1010.631291
1412952 *0001V,01/19/70 00:01:32.700,1010.626437
1413045 *0001V,01/19/70 00:01:32.800,1010.626393
1413139 *0001V,01/19/70 00:01:32.900,1010.629907
1413248 *0001V,01/19/70 00:01:33.000,1010.629449
1413342 *0001V,01/19/70 00:01:33.100,1010.628872
1413451 *0001V,01/19/70 00:01:33.200,1010.629994
1413544 *0001V,01/19/70 00:01:33.300,1010.631658
1413638 *0001V,01/19/70 00:01:33.400,1010.634295
1413747 *0001V,01/19/70 00:01:33.500,1010.638263
1413841 *0001V,01/19/70 00:01:33.600,1010.636114
1413950 *0001V,01/19/70 00:01:33.700,1010.637050
1414044 *0001V,01/19/70 00:01:33.800,1010.640902
1414153 *0001V,01/19/70 00:01:33.900,1010.641194
1414246 *0001V,01/19/70 00:01:34.000,1010.642767
1414340 *0001V,01/19/70 00:01:34.100,1010.643928
1414449 *0001V,01/19/70 00:01:34.200,1010.643198
1414543 *0001V,01/19/70 00:01:34.300,1010.642224
1414652 *0001V,01/19/70 00:01:34.400,1010.642657
1414746 *0001V,01/19/70 00:01:34.500,1010.643606
1414839 *0001V,01/19/70 00:01:34.600,1010.643168
1414948 *0001V,01/19/70 00:01:34.700,1010.641275
1415042 *0001V,01/19/70 00:01:34.800,1010.637322
1415151 *0001V,01/19/70 00:01:34.900,1010.635610
1415245 *0001V,01/19/70 00:01:35.000,1010.639272
1415338 *0001V,01/19/70 00:01:35.100,1010.636623
1415448 *0001V,01/19/70 00:01:35.200,1010.639770
1415541 *0001V,01/19/70 00:01:35.300,1010.642297
1415650 *0001V,01/19/70 00:01:35.400,1010.641025
1415744 *0001V,01/19/70 00:01:35.500,1010.643305
1415838 *0001V,01/19/70 00:01:35.600,1010.645502
1415947 *0001V,01/19/70 00:01:35.700,1010.645529
1416040 *0001V,01/19/70 00:01:35.800,1010.644265
1416150 *0001V,01/19/70 00:01:35.900,1010.646622
1416243 *0001V,01/19/70 00:01:36.000,1010.650427
1416352 *0001V,01/19/70 00:01:36.100,1010.648336
1416446 *0001V,01/19/70 00:01:36.200,1010.651114
1416540 *0001V,01/19/70 00:01:36.300,1010.649434
1416649 *0001V,01/19/70 00:01:36.400,1010.649780
1416742 *0001V,01/19/70 00:01:36.500,1010.653160
1416852 *0001V,01/19/70 00:01:36.600,1010.655306
1416945 *0001V,01/19/70 00:01:36.700,1010.652065
1417039 *0001V,01/19/70 00:01:36.800,1010.655540
1417148 *0001V,01/19/70 00:01:36.900,1010.657595
1417242 *0001V,01/19/70 00:01:37.000,1010.651539
1417351 *0001V,01/19/70 00:01:37.100,1010.647956
1417444 *0001V,01/19/70 00:01:37.200,1010.647697
1417538 *0001V,01/19/70 00:01:37.300,1010.647366
1417647 *0001V,01/19/70 00:01:37.400,1010.644548
1417741 *0001V,01/19/70 00:01:37.500,1010.643028
1417850 *0001V,01/19/70 00:01:37.600,1010.643946
1417944 *0001V,01/19/70 00:01:37.700,1010.644113
1418053 *0001V,01/19/70 00:01:37.800,1010.640537
1418146 *0001V,01/19/70 00:01:37.900,1010.638674
1418240 *0001V,01/19/70 00:01:38.000,1010.639691
1418349 *0001V,01/19/70 00:01:38.100,1010.637144
1418443 *0001V,01/19/70 00:01:38.200,1010.638314
1418552 *0001V,01/19/70 00:01:38.300,1010.635558
1418646 *0001V,01/19/70 00:01:38.400,1010.635393
1418739 *0001V,01/19/70 00:01:38.500,1010.634487
1418848 *0001V,01/19/70 00:01:38.600,1010.633165
1418942 *0001V,01/19/70 00:01:38.700,1010.633516
1419051 *0001V,01/19/70 00:01:38.800,1010.635208
1419145 *0001V,01/19/70 00:01:38.900,1010.635334
1419238 *0001V,01/19/70 00:01:39.000,1010.635504
1419348 *0001V,01/19/70 00:01:39.100,1010.634939
1419441 *0001V,01/19/70 00:01:39.200,1010.633064
1419550 *0001V,01/19/70 00:01:39.300,1010.629351
1419644 *0001V,01/19/70 00:01:39.400,1010.630780
1419738 *0001V,01/19/70 00:01:39.500,1010.629713
1419847 *0001V,01/19/70 00:01:39.600,1010.630991
1419940 *0001V,01/19/70 00:01:39.700,1010.636405
1420050 *0001V,01/19/70 00:01:39.800,1010.636389
1420143 *0001V,01/19/70 00:01:39.900,1010.635466
1420252 *0001V,01/19/70 00:01:40.000,1010.635561
1420346 *0001V,01/19/70 00:01:40.100,1010.637546
1420440 *0001V,01/19/70 00:01:40.200,1010.633939
1420549 *0001V,01/19/70 00:01:40.300,1010.628484
1420642 *0001V,01/19/70 00:01:40.400,1010.625810
1420752 *0001V,01/19/70 00:01:40.500,1010.624516
1420845 *0001V,01/19/70 00:01:40.600,1010.629279
1420939 *0001V,01/19/70 00:01:40.700,1010.628186
1421048 *0001V,01/19/70 00:01:40.800,1010.625965
1421142 *0001V,01/19/70 00:01:40.900,1010.623676
1421251 *0001V,01/19/70 00:01:41.000,1010.622921
1421344 *0001V,01/19/70 00:01:41.100,1010.627946
1421438 *0001V,01/19/70 00:01:41.200,1010.628923
1421547 *0001V,01/19/70 00:01:41.300,1010.624276
1421641 *0001V,01/19/70 00:01:41.400,1010.623021
1421750 *0001V,01/19/70 00:01:41.500,1010.619170
1421844 *0001V,01/19/70 00:01:41.600,1010.618876
1421953 *0001V,01/19/70 00:01:41.700,1010.620390
1422046 *0001V,01/19/70 00:01:41.800,1010.626435
1422140 *0001V,01/19/70 00:01:41.900,1010.620492
1422249 *0001V,01/19/70 00:01:42.000,1010.618664
1422343 *0001V,01/19/70 00:01:42.100,1010.620207
1422452 *0001V,01/19/70 00:01:42.200,1010.619746
1422546 *0001V,01/19/70 00:01:42.300,1010.618603
1422639 *0001V,01/19/70 00:01:42.400,1010.617317
1422748 *0001V,01/19/70 00:01:42.500,1010.614363
1422842 *0001V,01/19/70 00:01:42.600,1010.615045
1422951 *0001V,01/19/70 00:01:42.700,1010.616171
1423045 *0001V,01/19/70 00:01:42.800,1010.623647
1423138 *0001V,01/19/70 00:01:42.900,1010.622838
1423248 *0001V,01/19/70 00:01:43.000,1010.618274
1423341 *0001V,01/19/70 00:01:43.100,1010.619945
1423450 *0001V,01/19/70 00:01:43.200,1010.626392
1423544 *0001V,01/19/70 00:01:43.300,1010.631809
1423638 *0001V,01/19/70 00:01:43.400,1010.630231
1423747 *0001V,01/19/70 00:01:43.500,1010.628746
1423840 *0001V,01/19/70 00:01:43.600,1010.628707
1423950 *0001V,01/19/70 00:01:43.700,1010.628998
1424043 *0001V,01/19/70 00:01:43.800,1010.628755
1424152 *0001V,01/19/70 00:01:43.900,1010.629389
1424246 *0001V,01/19/70 00:01:44.000,1010.630783
1424340 *0001V,01/19/70 00:01:44.100,1010.630868
1424449 *0001V,01/19/70 00:01:44.200,1010.631178
1424542 *0001V,01/19/70 00:01:44.300,1010.631978
1424652 *0001V,01/19/70 00:01:44.400,1010.632406
1424745 *0001V,01/19/70 00:01:44.500,1010.634309
1424839 *0001V,01/19/70 00:01:44.600,1010.636667
1424948 *0001V,01/19/70 00:01:44.700,1010.634248
1425042 *0001V,01/19/70 00:01:44.800,1010.631822
1425151 *0001V,01/19/70 00:01:44.900,1010.629995
1425244 *0001V,01/19/70 00:01:45.000,1010.628049
1425338 *0001V,01/19/70 00:01:45.100,1010.624497
1425447 *0001V,01/19/70 00:01:45.200,1010.624491
1425541 *0001V,01/19/70 00:01:45.300,1010.626354
1425650 *0001V,01/19/70 00:01:45.400,1010.623660
1425744 *0001V,01/19/70 00:01:45.500,1010.622585
1425853 *0001V,01/19/70 00:01:45.600,1010.624890
1425946 *0001V,01/19/70 00:01:45.700,1010.627605
1426040 *0001V,01/19/70 00:01:45.800,1010.627837
1426149 *0001V,01/19/70 00:01:45.900,1010.629557
1426243 *0001V,01/19/70 00:01:46.000,1010.635056
1426352 *0001V,01/19/70 00:01:46.100,1010.641940
1426446 *0001V,01/19/70 00:01:46.200,1010.649323
1426539 *0001V,01/19/70 00:01:46.300,1010.655904
1426648 *0001V,01/19/70 00:01:46.400,1010.664490
1426742 *0001V,01/19/70 00:01:46.500,1010.652386
1426851 *0001V,01/19/70 00:01:46.600,1010.647593
1426945 *0001V,01/19/70 00:01:46.700,1010.647512
1427038 *0001V,01/19/70 00:01:46.800,1010.645119
1427148 *0001V,01/19/70 00:01:46.900,1010.643423
1427241 *0001V,01/19/70 00:01:47.000,1010.643010
1427350 *0001V,01/19/70 00:01:47.100,1010.644146
1427444 *0001V,01/19/70 00:01:47.200,1010.645140
1427538 *0001V,01/19/70 00:01:47.300,1010.639944
1427647 *0001V,01/19/70 00:01:47.400,1010.639981
1427740 *0001V,01/19/70 00:01:47.500,1010.644111
1427850 *0001V,01/19/70 00:01:47.600,1010.640094
1427943 *0001V,01/19/70 00:01:47.700,1010.635055
1428052 *0001V,01/19/70 00:01:47.800,1010.637500
1428146 *0001V,01/19/70 00:01:47.900,1010.638333
1428240 *0001V,01/19/70 00:01:48.000,1010.636839
1428349 *0001V,01/19/70 00:01:48.100,1010.631664
1428442 *0001V,01/19/70 00:01:48.200,1010.633639
1428552 *0001V,01/19/70 00:01:48.300,1010.627389
1428645 *0001V,01/19/70 00:01:48.400,1010.624060
1428739 *0001V,01/19/70 00:01:48.500,1010.622439
1428848 *0001V,01/19/70 00:01:48.600,1010.623495
1428942 *0001V,01/19/70 00:01:48.700,1010.623426
1429051 *0001V,01/19/70 00:01:48.800,1010.625015
1429144 *0001V,01/19/70 00:01:48.900,1010.620925
1429238 *0001V,01/19/70 00:01:49.000,1010.618307
1429347 *0001V,01/19/70 00:01:49.100,1010.616249
1429441 *0001V,01/19/70 00:01:49.200,1010.621190
1429550 *0001V,01/19/70 00:01:49.300,1010.617282
1429644 *0001V,01/19/70 00:01:49.400,1010.613486
1429753 *0001V,01/19/70 00:01:49.500,1010.610950
1429846 *0001V,01/19/70 00:01:49.600,1010.609303
1429940 *0001V,01/19/70 00:01:49.700,1010.609467
1430049 *0001V,01/19/70 00:01:49.800,1010.612143
1430143 *0001V,01/19/70 00:01:49.900,1010.616957
1430252 *0001V,01/19/70 00:01:50.000,1010.621078
1430346 *0001V,01/19/70 00:01:50.100,1010.614449
1430439 *0001V,01/19/70 00:01:50.200,1010.615937
1430548 *0001V,01/19/70 00:01:50.300,1010.627836
1430642 *0001V,01/19/70 00:01:50.400,1010.635258
1430751 *0001V,01/19/70 00:01:50.500,1010.636487
1430845 *0001V,01/19/70 00:01:50.600,1010.641386
1430938 *0001V,01/19/70 00:01:50.700,1010.637473
1431048 *0001V,01/19/70 00:01:50.800,1010.639938
1431141 *0001V,01/19/70 00:01:50.900,1010.642486
1431250 *0001V,01/19/70 00:01:51.000,1010.639680
1431344 *0001V,01/19/70 00:01:51.100,1010.635093
1431438 *0001V,01/19/70 00:01:51.200,1010.633448
1431547 *0001V,01/19/70 00:01:51.300,1010.631295
1431640 *0001V,01/19/70 00:01:51.400,1010.625296
1431750 *0001V,01/19/70 00:01:51.500,1010.625785
1431843 *0001V,01/19/70 00:01:51.600,1010.628646
1431952 *0001V,01/19/70 00:01:51.700,1010.629988
1432046 *0001V,01/19/70 00:01:51.800,1010.629835
1432140 *0001V,01/19/70 00:01:51.900,1010.632235
1432249 *0001V,01/19/70 00:01:52.000,1010.636920
1432342 *0001V,01/19/70 00:01:52.100,1010.629627
1432452 *0001V,01/19/70 00:01:52.200,1010.632164
1432545 *0001V,01/19/70 00:01:52.300,1010.640847
1432639 *0001V,01/19/70 00:01:52.400,1010.640831
1432748 *0001V,01/19/70 00:01:52.500,1010.642466
1432842 *0001V,01/19/70 00:01:52.600,1010.641161
1432951 *0001V,01/19/70 00:01:52.700,1010.643971
1433044 *0001V,01/19/70 00:01:52.800,1010.645111
1433138 *0001V,01/19/70 00:01:52.900,1010.643965
1433247 *0001V,01/19/70 00:01:53.000,1010.645509
1433341 *0001V,01/19/70 00:01:53.100,1010.644863
1433450 *0001V,01/19/70 00:01:53.200,1010.644766
1433544 *0001V,01/19/70 00:01:53.300,1010.643496
1433653 *0001V,01/19/70 00:01:53.400,1010.644656
1433746 *0001V,01/19/70 00:01:53.500,1010.642714
1433840 *0001V,01/19/70 00:01:53.600,1010.645086
1433949 *0001V,01/19/70 00:01:53.700,1010.646046
1434043 *0001V,01/19/70 00:01:53.800,1010.643976
1434152 *0001V,01/19/70 00:01:53.900,1010.643142
1434246 *0001V,01/19/70 00:01:54.000,1010.643879
1434339 *0001V,01/19/70 00:01:54.100,1010.641455
1434448 *0001V,01/19/70 00:01:54.200,1010.641010
1434542 *0001V,01/19/70 00:01:54.300,1010.643550
1434651 *0001V,01/19/70 00:01:54.400,1010.638049
1434745 *0001V,01/19/70 00:01:54.500,1010.631175
1434838 *0001V,01/19/70 00:01:54.600,1010.635040
1434948 *0001V,01/19/70 00:01:54.700,1010.636854
1435041 *0001V,01/19/70 00:01:54.800,1010.633643
1435150 *0001V,01/19/70 00:01:54.900,1010.631830
1435244 *0001V,01/19/70 00:01:55.000,1010.629957
1435338 *0001V,01/19/70 00:01:55.100,1010.633205
1435447 *0001V,01/19/70 00:01:55.200,1010.632680
1435540 *0001V,01/19/70 00:01:55.300,1010.635557
1435650 *0001V,01/19/70 00:01:55.400,1010.633696
1435743 *0001V,01/19/70 00:01:55.500,1010.629329
1435852 *0001V,01/19/70 00:01:55.600,1010.639673
1435946 *0001V,01/19/70 00:01:55.700,1010.626232
1436040 *0001V,01/19/70 00:01:55.800,1010.633182
1436149 *0001V,01/19/70 00:01:55.900,1010.636969
1436242 *0001V,01/19/70 00:01:56.000,1010.634273
1436352 *0001V,01/19/70 00:01:56.100,1010.629945
1436445 *0001V,01/19/70 00:01:56.200,1010.630730
1436539 *0001V,01/19/70 00:01:56.300,1010.632327
1436648 *0001V,01/19/70 00:01:56.400,1010.630716
1436742 *0001V,01/19/70 00:01:56.500,1010.629818
1436851 *0001V,01/19/70 00:01:56.600,1010.629896
1436944 *0001V,01/19/70 00:01:56.700,1010.635214
1437038 *0001V,01/19/70 00:01:56.800,1010.630896
1437147 *0001V,01/19/70 00:01:56.900,1010.634097
1437241 *0001V,01/19/70 00:01:57.000,1010.635001
1437350 *0001V,01/19/70 00:01:57.100,1010.633553
1437444 *0001V,01/19/70 00:01:57.200,1010.631537
1437553 *0001V,01/19/70 00:01:57.300,1010.630967
1437646 *0001V,01/19/70 00:01:57.400,1010.635918
1437740 *0001V,01/19/70 00:01:57.500,1010.634077
1437849 *0001V,01/19/70 00:01:57.600,1010.630856
1437943 *0001V,01/19/70 00:01:57.700,1010.627208
1438052 *0001V,01/19/70 00:01:57.800,1010.628187
1438146 *0001V,01/19/70 00:01:57.900,1010.624582
1438239 *0001V,01/19/70 00:01:58.000,1010.623617
1438348 *0001V,01/19/70 00:01:58.100,1010.623391
1438442 *0001V,01/19/70 00:01:58.200,1010.620422
1438551 *0001V,01/19/70 00:01:58.300,1010.616008
1438645 *0001V,01/19/70 00:01:58.400,1010.615372
1438738 *0001V,01/19/70 00:01:58.500,1010.619652
1438848 *0001V,01/19/70 00:01:58.600,1010.620873
1438941 *0001V,01/19/70 00:01:58.700,1010.620932
1439050 *0001V,01/19/70 00:01:58.800,1010.625583
1439144 *0001V,01/19/70 00:01:58.900,1010.615967
1439238 *0001V,01/19/70 00:01:59.000,1010.598859
1439347 *0001V,01/19/70 00:01:59.100,1010.602579
1439440 *0001V,01/19/70 00:01:59.200,1010.607752
1439550 *0001V,01/19/70 00:01:59.300,1010.610629
1439643 *0001V,01/19/70 00:01:59.400,1010.610279
1439752 *0001V,01/19/70 00:01:59.500,1010.618308
1439846 *0001V,01/19/70 00:01:59.600,1010.615019
1439940 *0001V,01/19/70 00:01:59.700,1010.609762
1440049 *0001V,01/19/70 00:01:59.800,1010.608082
1440142 *0001V,01/19/70 00:01:59.900,1010.605260
1440252 *0001V,01/19/70 00:02:00.000,1010.607110
1440345 *0001V,01/19/70 00:02:00.100,1010.602799
1440439 *0001V,01/19/70 00:02:00.200,1010.603062
1440548 *0001V,01/19/70 00:02:00.300,1010.607211
1440642 *0001V,01/19/70 00:02:00.400,1010.601460
1440751 *0001V,01/19/70 00:02:00.500,1010.608046
1440844 *0001V,01/19/70 00:02:00.600,1010.603934
1440938 *0001V,01/19/70 00:02:00.700,1010.605881
1441047 *0001V,01/19/70 00:02:00.800,1010.607240
1441141 *0001V,01/19/70 00:02:00.900,1010.601972
1441250 *0001V,01/19/70 00:02:01.000,1010.601465
1441344 *0001V,01/19/70 00:02:01.100,1010.607643
1441453 *0001V,01/19/70 00:02:01.200,1010.611400
1441546 *0001V,01/19/70 00:02:01.300,1010.611684
1441640 *0001V,01/19/70 00:02:01.400,1010.613681
1441749 *0001V,01/19/70 00:02:01.500,1010.607691
1441843 *0001V,01/19/70 00:02:01.600,1010.606202
1441952 *0001V,01/19/70 00:02:01.700,1010.606638
1442046 *0001V,01/19/70 00:02:01.800,1010.613776
1442139 *0001V,01/19/70 00:02:01.900,1010.616983
1442248 *0001V,01/19/70 00:02:02.000,1010.614590
1442342 *0001V,01/19/70 00:02:02.100,1010.622150
1442451 *0001V,01/19/70 00:02:02.200,1010.623073
1442545 *0001V,01/19/70 00:02:02.300,1010.619894
1442638 *0001V,01/19/70 00:02:02.400,1010.619769
1442748 *0001V,01/19/70 00:02:02.500,1010.625743
1442841 *0001V,01/19/70 00:02:02.600,1010.627934
1442950 *0001V,01/19/70 00:02:02.700,1010.615735
1443044 *0001V,01/19/70 00:02:02.800,1010.619922
1443138 *0001V,01/19/70 00:02:02.900,1010.626598
1443247 *0001V,01/19/70 00:02:03.000,1010.623381
1443340 *0001V,01/19/70 00:02:03.100,1010.625891
1443450 *0001V,01/19/70 00:02:03.200,1010.632657
1443543 *0001V,01/19/70 00:02:03.300,1010.632584
1443652 *0001V,01/19/70 00:02:03.400,1010.636882
1443746 *0001V,01/19/70 00:02:03.500,1010.637596
1443840 *0001V,01/19/70 00:02:03.600,1010.641913
1443949 *0001V,01/19/70 00:02:03.700,1010.634048
1444042 *0001V,01/19/70 00:02:03.800,1010.633702
1444152 *0001V,01/19/70 00:02:03.900,1010.638247
1444245 *0001V,01/19/70 00:02:04.000,1010.638749
1444339 *0001V,01/19/70 00:02:04.100,1010.633523
1444448 *0001V,01/19/70 00:02:04.200,1010.633857
1444542 *0001V,01/19/70 00:02:04.300,1010.631848
1444651 *0001V,01/19/70 00:02:04.400,1010.631683
1444744 *0001V,01/19/70 00:02:04.500,1010.632488
1444838 *0001V,01/19/70 00:02:04.600,1010.630858
1444947 *0001V,01/19/70 00:02:04.700,1010.631245
1445041 *0001V,01/19/70 00:02:04.800,1010.631469
1445150 *0001V,01/19/70 00:02:04.900,1010.636273
1445244 *0001V,01/19/70 00:02:05.000,1010.632076
1445353 *0001V,01/19/70 00:02:05.100,1010.632239
1445446 *0001V,01/19/70 00:02:05.200,1010.635997
1445540 *0001V,01/19/70 00:02:05.300,1010.638660
1445649 *0001V,01/19/70 00:02:05.400,1010.634697
1445743 *0001V,01/19/70 00:02:05.500,1010.636175
1445852 *0001V,01/19/70 00:02:05.600,1010.636626
1445946 *0001V,01/19/70 00:02:05.700,1010.635242
1446039 *0001V,01/19/70 00:02:05.800,1010.632521
1446148 *0001V,01/19/70 00:02:05.900,1010.632381
1446242 *0001V,01/19/70 00:02:06.000,1010.630645
1446351 *0001V,01/19/70 00:02:06.100,1010.631275
1446445 *0001V,01/19/70 00:02:06.200,1010.625999
1446538 *0001V,01/19/70 00:02:06.300,1010.624281
1446648 *0001V,01/19/70 00:02:06.400,1010.629741
1446741 *0001V,01/19/70 00:02:06.500,1010.630700
1446850 *0001V,01/19/70 00:02:06.600,1010.628820
1446944 *0001V,01/19/70 00:02:06.700,1010.629966
1447038 *0001V,01/19/70 00:02:06.800,1010.632467
1447147 *0001V,01/19/70 00:02:06.900,1010.632302
1447240 *0001V,01/19/70 00:02:07.000,1010.636391
1447350 *0001V,01/19/70 00:02:07.100,1010.635610
1447443 *0001V,01/19/70 00:02:07.200,1010.634696
1447552 *0001V,01/19/70 00:02:07.300,1010.636124
1447646 *0001V,01/19/70 00:02:07.400,1010.636968
1447740 *0001V,01/19/70 00:02:07.500,1010.635867
1447849 *0001V,01/19/70 00:02:07.600,1010.638510
1447942 *0001V,01/19/70 00:02:07.700,1010.634280
1448052 *0001V,01/19/70 00:02:07.800,1010.630432
1448145 *0001V,01/19/70 00:02:07.900,1010.630456
1448239 *0001V,01/19/70 00:02:08.000,1010.631640
1448348 *0001V,01/19/70 00:02:08.100,1010.626468
1448442 *0001V,01/19/70 00:02:08.200,1010.631127
1448551 *0001V,01/19/70 00:02:08.300,1010.623313
1448644 *0001V,01/19/70 00:02:08.400,1010.624830
1448738 *0001V,01/19/70 00:02:08.500,1010.626060
1448847 *0001V,01/19/70 00:02:08.600,1010.630405
1448941 *0001V,01/19/70 00:02:08.700,1010.632417
1449050 *0001V,01/19/70 00:02:08.800,1010.634168
1449144 *0001V,01/19/70 00:02:08.900,1010.642525
1449253 *0001V,01/19/70 00:02:09.000,1010.646673
1449346 *0001V,01/19/70 00:02:09.100,1010.645385
1449440 *0001V,01/19/70 00:02:09.200,1010.646700
1449549 *0001V,01/19/70 00:02:09.300,1010.649342
1449643 *0001V,01/19/70 00:02:09.400,1010.646674
1449752 *0001V,01/19/70 00:02:09.500,1010.644579
1449846 *0001V,01/19/70 00:02:09.600,1010.645825
1449939 *0001V,01/19/70 00:02:09.700,1010.647492
1450048 *0001V,01/19/70 00:02:09.800,1010.642647
1450142 *0001V,01/19/70 00:02:09.900,1010.642971
1450251 *0001V,01/19/70 00:02:10.000,1010.647293
1450345 *0001V,01/19/70 00:02:10.100,1010.643182
1450438 *0001V,01/19/70 00:02:10.200,1010.643060
1450548 *0001V,01/19/70 00:02:10.300,1010.642437
1450641 *0001V,01/19/70 00:02:10.400,1010.643929
1450750 *0001V,01/19/70 00:02:10.500,1010.641635
1450844 *0001V,01/19/70 00:02:10.600,1010.639424
1450938 *0001V,01/19/70 00:02:10.700,1010.638847
1451047 *0001V,01/19/70 00:02:10.800,1010.639756
1451140 *0001V,01/19/70 00:02:10.900,1010.636477
1451250 *0001V,01/19/70 00:02:11.000,1010.636478
1451343 *0001V,01/19/70 00:02:11.100,1010.637699
1451452 *0001V,01/19/70 00:02:11.200,1010.635449
1451546 *0001V,01/19/70 00:02:11.300,1010.630703
1451640 *0001V,01/19/70 00:02:11.400,1010.632621
1451749 *0001V,01/19/70 00:02:11.500,1010.635800
1451842 *0001V,01/19/70 00:02:11.600,1010.634660
1451952 *0001V,01/19/70 00:02:11.700,1010.630374
1452045 *0001V,01/19/70 00:02:11.800,1010.630073
1452139 *0001V,01/19/70 00:02:11.900,1010.631614
1452248 *0001V,01/19/70 00:02:12.000,1010.630742
1452342 *0001V,01/19/70 00:02:12.100,1010.631545
1452451 *0001V,01/19/70 00:02:12.200,1010.630066
1452544 *0001V,01/19/70 00:02:12.300,1010.629367
1452638 *0001V,01/19/70 00:02:12.400,1010.629044
1452747 *0001V,01/19/70 00:02:12.500,1010.629007
1452841 *0001V,01/19/70 00:02:12.600,1010.624096
1452950 *0001V,01/19/70 00:02:12.700,1010.626345
1453044 *0001V,01/19/70 00:02:12.800,1010.625445
1453153 *0001V,01/19/70 00:02:12.900,1010.626124
1453246 *0001V,01/19/70 00:02:13.000,1010.626088
1453340 *0001V,01/19/70 00:02:13.100,1010.627970
1453449 *0001V,01/19/70 00:02:13.200,1010.618709
1453543 *0001V,01/19/70 00:02:13.300,1010.621035
1453652 *0001V,01/19/70 00:02:13.400,1010.620290
1453746 *0001V,01/19/70 00:02:13.500,1010.620848
1453839 *0001V,01/19/70 00:02:13.600,1010.620281
1453948 *0001V,01/19/70 00:02:13.700,1010.618544
1454042 *0001V,01/19/70 00:02:13.800,1010.616894
1454151 *0001V,01/19/70 00:02:13.900,1010.616753
1454245 *0001V,01/19/70 00:02:14.000,1010.613077
1454338 *0001V,01/19/70 00:02:14.100,1010.621464
1454448 *0001V,01/19/70 00:02:14.200,1010.617657
1454541 *0001V,01/19/70 00:02:14.300,1010.622056
1454650 *0001V,01/19/70 00:02:14.400,1010.617357
1454744 *0001V,01/19/70 00:02:14.500,1010.615855
1454838 *0001V,01/19/70 00:02:14.600,1010.617438
1454947 *0001V,01/19/70 00:02:14.700,1010.619470
1455040 *0001V,01/19/70 00:02:14.800,1010.615639
1455150 *0001V,01/19/70 00:02:14.900,1010.623190
1455243 *0001V,01/19/70 00:02:15.000,1010.617873
1455352 *0001V,01/19/70 00:02:15.100,1010.617747
1455446 *0001V,01/19/70 00:02:15.200,1010.618488
1455540 *0001V,01/19/70 00:02:15.300,1010.618841
1455649 *0001V,01/19/70 00:02:15.400,1010.619326
1455742 *0001V,01/19/70 00:02:15.500,1010.621948
1455852 *0001V,01/19/70 00:02:15.600,1010.620658
1455945 *0001V,01/19/70 00:02:15.700,1010.624373
1456039 *0001V,01/19/70 00:02:15.800,1010.620380
1456148 *0001V,01/19/70 00:02:15.900,1010.622517
1456242 *0001V,01/19/70 00:02:16.000,1010.625927
1456351 *0001V,01/19/70 00:02:16.100,1010.621561
1456444 *0001V,01/19/70 00:02:16.200,1010.618791
1456538 *0001V,01/19/70 00:02:16.300,1010.620195
1456647 *0001V,01/19/70 00:02:16.400,1010.619985
1456741 *0001V,01/19/70 00:02:16.500,1010.621125
1456850 *0001V,01/19/70 00:02:16.600,1010.616556
1456944 *0001V,01/19/70 00:02:16.700,1010.620080
1457037 *0001V,01/19/70 00:02:16.800,1010.620633
1457146 *0001V,01/19/70 00:02:16.900,1010.623293
1457240 *0001V,01/19/70 00:02:17.000,1010.626637
1457349 *0001V,01/19/70 00:02:17.100,1010.620745
1457443 *0001V,01/19/70 00:02:17.200,1010.616391
1457552 *0001V,01/19/70 00:02:17.300,1010.617249
1457646 *0001V,01/19/70 00:02:17.400,1010.628244
1457739 *0001V,01/19/70 00:02:17.500,1010.632368
1457848 *0001V,01/19/70 00:02:17.600,1010.626510
1457942 *0001V,01/19/70 00:02:17.700,1010.618451
1458051 *0001V,01/19/70 00:02:17.800,1010.618827
1458145 *0001V,01/19/70 00:02:17.900,1010.626099
1458238 *0001V,01/19/70 00:02:18.000,1010.631025
1458348 *0001V,01/19/70 00:02:18.100,1010.632871
1458441 *0001V,01/19/70 00:02:18.200,1010.634951
1458550 *0001V,01/19/70 00:02:18.300,1010.629340
1458644 *0001V,01/19/70 00:02:18.400,1010.632239
1458738 *0001V,01/19/70 00:02:18.500,1010.637241
1458847 *0001V,01/19/70 00:02:18.600,1010.641080
1458940 *0001V,01/19/70 00:02:18.700,1010.634163
1459050 *0001V,01/19/70 00:02:18.800,1010.636910
1459143 *0001V,01/19/70 00:02:18.900,1010.645576
1459252 *0001V,01/19/70 00:02:19.000,1010.648122
1459346 *0001V,01/19/70 00:02:19.100,1010.642341
1459440 *0001V,01/19/70 00:02:19.200,1010.647404
1459549 *0001V,01/19/70 00:02:19.300,1010.647026
1459642 *0001V,01/19/70 00:02:19.400,1010.644264
1459752 *0001V,01/19/70 00:02:19.500,1010.644754
1459845 *0001V,01/19/70 00:02:19.600,1010.648532
1459939 *0001V,01/19/70 00:02:19.700,1010.650295
1500048 *0001V,01/19/70 00:02:19.800,1010.654963
1500142 *0001V,01/19/70 00:02:19.900,1010.659787
1500251 *0001V,01/19/70 00:02:20.000,1010.662081
1500344 *0001V,01/19/70 00:02:20.100,1010.662660
1500438 *0001V,01/19/70 00:02:20.200,1010.662952
1500547 *0001V,01/19/70 00:02:20.300,1010.662640
1500641 *0001V,01/19/70 00:02:20.400,1010.659185
1500750 *0001V,01/19/70 00:02:20.500,1010.655329
1500844 *0001V,01/19/70 00:02:20.600,1010.656979
1500937 *0001V,01/19/70 00:02:20.700,1010.660708
1501046 *0001V,01/19/70 00:02:20.800,1010.661453
1501140 *0001V,01/19/70 00:02:20.900,1010.663217
1501249 *0001V,01/19/70 00:02:21.000,1010.660849
1501343 *0001V,01/19/70 00:02:21.100,1010.662131
1501452 *0001V,01/19/70 00:02:21.200,1010.660712
1501546 *0001V,01/19/70 00:02:21.300,1010.660654
1501639 *0001V,01/19/70 00:02:21.400,1010.659504
1501748 *0001V,01/19/70 00:02:21.500,1010.658971
1501842 *0001V,01/19/70 00:02:21.600,1010.659996
1501951 *0001V,01/19/70 00:02:21.700,1010.662996
1502045 *0001V,01/19/70 00:02:21.800,1010.661186
1502138 *0001V,01/19/70 00:02:21.900,1010.657900
1502248 *0001V,01/19/70 00:02:22.000,1010.655195
1502341 *0001V,01/19/70 00:02:22.100,1010.654385
1502450 *0001V,01/19/70 00:02:22.200,1010.651464
1502544 *0001V,01/19/70 00:02:22.300,1010.652420
1502638 *0001V,01/19/70 00:02:22.400,1010.653406
1502747 *0001V,01/19/70 00:02:22.500,1010.654109
1502840 *0001V,01/19/70 00:02:22.600,1010.651710
1502950 *0001V,01/19/70 00:02:22.700,1010.650478
1503043 *0001V,01/19/70 00:02:22.800,1010.651283
1503152 *0001V,01/19/70 00:02:22.900,1010.651778
1503246 *0001V,01/19/70 00:02:23.000,1010.650363
1503340 *0001V,01/19/70 00:02:23.100,1010.650780
1503449 *0001V,01/19/70 00:02:23.200,1010.651624
1503542 *0001V,01/19/70 00:02:23.300,1010.649118
1503652 *0001V,01/19/70 00:02:23.400,1010.648287
1503745 *0001V,01/19/70 00:02:23.500,1010.648114
1503839 *0001V,01/19/70 00:02:23.600,1010.649642
1503948 *0001V,01/19/70 00:02:23.700,1010.648254
1504042 *0001V,01/19/70 00:02:23.800,1010.645686
1504151 *0001V,01/19/70 00:02:23.900,1010.645795
1504244 *0001V,01/19/70 00:02:24.000,1010.645821
1504338 *0001V,01/19/70 00:02:24.100,1010.642770
1504447 *0001V,01/19/70 00:02:24.200,1010.643459
1504541 *0001V,01/19/70 00:02:24.300,1010.645624
1504650 *0001V,01/19/70 00:02:24.400,1010.644209
1504744 *0001V,01/19/70 00:02:24.500,1010.645570
1504837 *0001V,01/19/70 00:02:24.600,1010.649726
1504946 *0001V,01/19/70 00:02:24.700,1010.649651
1505040 *0001V,01/19/70 00:02:24.800,1010.647409
1505149 *0001V,01/19/70 00:02:24.900,1010.648878
1505243 *0001V,01/19/70 00:02:25.000,1010.647823
1505352 *0001V,01/19/70 00:02:25.100,1010.645514
1505446 *0001V,01/19/70 00:02:25.200,1010.644234
1505539 *0001V,01/19/70 00:02:25.300,1010.644220
1505648 *0001V,01/19/70 00:02:25.400,1010.646516
1505742 *0001V,01/19/70 00:02:25.500,1010.644422
1505851 *0001V,01/19/70 00:02:25.600,1010.643047
1505945 *0001V,01/19/70 00:02:25.700,1010.646670
1506038 *0001V,01/19/70 00:02:25.800,1010.648005
1506148 *0001V,01/19/70 00:02:25.900,1010.647643
1506241 *0001V,01/19/70 00:02:26.000,1010.648841
1506350 *0001V,01/19/70 00:02:26.100,1010.648645
1506444 *0001V,01/19/70 00:02:26.200,1010.650445
1506538 *0001V,01/19/70 00:02:26.300,1010.650964
1506647 *0001V,01/19/70 00:02:26.400,1010.648499
1506740 *0001V,01/19/70 00:02:26.500,1010.649799
1506850 *0001V,01/19/70 00:02:26.600,1010.653620
1506943 *0001V,01/19/70 00:02:26.700,1010.654480
1507052 *0001V,01/19/70 00:02:26.800,1010.655496
1507146 *0001V,01/19/70 00:02:26.900,1010.654842
1507240 *0001V,01/19/70 00:02:27.000,1010.653664
1507349 *0001V,01/19/70 00:02:27.100,1010.656521
1507442 *0001V,01/19/70 00:02:27.200,1010.657550
1507552 *0001V,01/19/70 00:02:27.300,1010.659160
1507645 *0001V,01/19/70 00:02:27.400,1010.659215
1507739 *0001V,01/19/70 00:02:27.500,1010.656581
1507848 *0001V,01/19/70 00:02:27.600,1010.658931
1507942 *0001V,01/19/70 00:02:27.700,1010.663685
1508051 *0001V,01/19/70 00:02:27.800,1010.659387
1508144 *0001V,01/19/70 00:02:27.900,1010.657016
1508238 *0001V,01/19/70 00:02:28.000,1010.656022
1508347 *0001V,01/19/70 00:02:28.100,1010.656085
1508441 *0001V,01/19/70 00:02:28.200,1010.657708
1508550 *0001V,01/19/70 00:02:28.300,1010.658959
1508644 *0001V,01/19/70 00:02:28.400,1010.659881
1508737 *0001V,01/19/70 00:02:28.500,1010.660103
1508846 *0001V,01/19/70 00:02:28.600,1010.657647
1508940 *0001V,01/19/70 00:02:28.700,1010.658211
1509049 *0001V,01/19/70 00:02:28.800,1010.658700
1509143 *0001V,01/19/70 00:02:28.900,1010.655491
1509252 *0001V,01/19/70 00:02:29.000,1010.657883
1509346 *0001V,01/19/70 00:02:29.100,1010.658578
1509439 *0001V,01/19/70 00:02:29.200,1010.657458
1509548 *0001V,01/19/70 00:02:29.300,1010.659373
1509642 *0001V,01/19/70 00:02:29.400,1010.658288
1509751 *0001V,01/19/70 00:02:29.500,1010.658038
1509845 *0001V,01/19/70 00:02:29.600,1010.656490
1509938 *0001V,01/19/70 00:02:29.700,1010.654852
1510048 *0001V,01/19/70 00:02:29.800,1010.651041
1510141 *0001V,01/19/70 00:02:29.900,1010.656932
1510250 *0001V,01/19/70 00:02:30.000,1010.659237
1510344 *0001V,01/19/70 00:02:30.100,1010.660871
1510438 *0001V,01/19/70 00:02:30.200,1010.656441
1510547 *0001V,01/19/70 00:02:30.300,1010.654969
1510640 *0001V,01/19/70 00:02:30.400,1010.654902
1510750 *0001V,01/19/70 00:02:30.500,1010.658177
1510843 *0001V,01/19/70 00:02:30.600,1010.658082
1510953 *0001V,01/19/70 00:02:30.700,1010.656197
1511046 *0001V,01/19/70 00:02:30.800,1010.657821
1511140 *0001V,01/19/70 00:02:30.900,1010.657308
1511249 *0001V,01/19/70 00:02:31.000,1010.656040
1511343 *0001V,01/19/70 00:02:31.100,1010.657900
1511452 *0001V,01/19/70 00:02:31.200,1010.657770
1511545 *0001V,01/19/70 00:02:31.300,1010.656589
1511639 *0001V,01/19/70 00:02:31.400,1010.654176
1511748 *0001V,01/19/70 00:02:31.500,1010.655721
1511842 *0001V,01/19/70 00:02:31.600,1010.658300
1511951 *0001V,01/19/70 00:02:31.700,1010.656306
1512045 *0001V,01/19/70 00:02:31.800,1010.654417
1512138 *0001V,01/19/70 00:02:31.900,1010.655649
1512247 *0001V,01/19/70 00:02:32.000,1010.653699
1512341 *0001V,01/19/70 00:02:32.100,1010.650834
1512450 *0001V,01/19/70 00:02:32.200,1010.652635
1512544 *0001V,01/19/70 00:02:32.300,1010.653215
1512637 *0001V,01/19/70 00:02:32.400,1010.652721
1512747 *0001V,01/19/70 00:02:32.500,1010.651647
1512840 *0001V,01/19/70 00:02:32.600,1010.648484
1512949 *0001V,01/19/70 00:02:32.700,1010.646944
1513043 *0001V,01/19/70 00:02:32.800,1010.650280
1513152 *0001V,01/19/70 00:02:32.900,1010.650519
1513246 *0001V,01/19/70 00:02:33.000,1010.650640
1513339 *0001V,01/19/70 00:02:33.100,1010.651704
1513449 *0001V,01/19/70 00:02:33.200,1010.650512
1513542 *0001V,01/19/70 00:02:33.300,1010.647769
1513651 *0001V,01/19/70 00:02:33.400,1010.648081
1513745 *0001V,01/19/70 00:02:33.500,1010.649701
1513839 *0001V,01/19/70 00:02:33.600,1010.652405
1513948 *0001V,01/19/70 00:02:33.700,1010.651109
1514041 *0001V,01/19/70 00:02:33.800,1010.652790
1514151 *0001V,01/19/70 00:02:33.900,1010.655787
1514244 *0001V,01/19/70 00:02:34.000,1010.654580
1514338 *0001V,01/19/70 00:02:34.100,1010.650236
1514447 *0001V,01/19/70 00:02:34.200,1010.652450
1514541 *0001V,01/19/70 00:02:34.300,1010.652337
1514650 *0001V,01/19/70 00:02:34.400,1010.650854
1514743 *0001V,01/19/70 00:02:34.500,1010.652317
1514853 *0001V,01/19/70 00:02:34.600,1010.655191
1514946 *0001V,01/19/70 00:02:34.700,1010.659347
1515040 *0001V,01/19/70 00:02:34.800,1010.657324
1515149 *0001V,01/19/70 00:02:34.900,1010.654345
1515243 *0001V,01/19/70 00:02:35.000,1010.658205
1515352 *0001V,01/19/70 00:02:35.100,1010.660025
1515445 *0001V,01/19/70 00:02:35.200,1010.657508
1515539 *0001V,01/19/70 00:02:35.300,1010.658189
1515648 *0001V,01/19/70 00:02:35.400,1010.658556
1515742 *0001V,01/19/70 00:02:35.500,1010.655333
1515851 *0001V,01/19/70 00:02:35.600,1010.655537
1515945 *0001V,01/19/70 00:02:35.700,1010.658821
1516038 *0001V,01/19/70 00:02:35.800,1010.658509
1516147 *0001V,01/19/70 00:02:35.900,1010.655902
1516241 *0001V,01/19/70 00:02:36.000,1010.657755
1516350 *0001V,01/19/70 00:02:36.100,1010.657650
1516444 *0001V,01/19/70 00:02:36.200,1010.660348
1516537 *0001V,01/19/70 00:02:36.300,1010.656906
1516647 *0001V,01/19/70 00:02:36.400,1010.659788
1516740 *0001V,01/19/70 00:02:36.500,1010.663649
1516849 *0001V,01/19/70 00:02:36.600,1010.661600
1516943 *0001V,01/19/70 00:02:36.700,1010.656318
1517052 *0001V,01/19/70 00:02:36.800,1010.659691
1517146 *0001V,01/19/70 00:02:36.900,1010.659388
1517239 *0001V,01/19/70 00:02:37.000,1010.657440
1517349 *0001V,01/19/70 00:02:37.100,1010.658153
1517442 *0001V,01/19/70 00:02:37.200,1010.658532
1517551 *0001V,01/19/70 00:02:37.300,1010.656115
1517645 *0001V,01/19/70 00:02:37.400,1010.654176
1517739 *0001V,01/19/70 00:02:37.500,1010.654481
1517848 *0001V,01/19/70 00:02:37.600,1010.656007
1517941 *0001V,01/19/70 00:02:37.700,1010.656940
1518051 *0001V,01/19/70 00:02:37.800,1010.656970
1518144 *0001V,01/19/70 00:02:37.900,1010.658587
1518238 *0001V,01/19/70 00:02:38.000,1010.660438
1518347 *0001V,01/19/70 00:02:38.100,1010.657903
1518441 *0001V,01/19/70 00:02:38.200,1010.657088
1518550 *0001V,01/19/70 00:02:38.300,1010.659849
1518643 *0001V,01/19/70 00:02:38.400,1010.659422
1518753 *0001V,01/19/70 00:02:38.500,1010.657420
1518846 *0001V,01/19/70 00:02:38.600,1010.656950
1518940 *0001V,01/19/70 00:02:38.700,1010.659091
1519049 *0001V,01/19/70 00:02:38.800,1010.657703
1519143 *0001V,01/19/70 00:02:38.900,1010.655796
1519252 *0001V,01/19/70 00:02:39.000,1010.658787
1519345 *0001V,01/19/70 00:02:39.100,1010.660836
1519439 *0001V,01/19/70 00:02:39.200,1010.656445
1519548 *0001V,01/19/70 00:02:39.300,1010.654778
1519642 *0001V,01/19/70 00:02:39.400,1010.657375
1519751 *0001V,01/19/70 00:02:39.500,1010.656806
1519845 *0001V,01/19/70 00:02:39.600,1010.654507
1519938 *0001V,01/19/70 00:02:39.700,1010.655657
1520047 *0001V,01/19/70 00:02:39.800,1010.656767
1520141 *0001V,01/19/70 00:02:39.900,1010.654451
1520250 *0001V,01/19/70 00:02:40.000,1010.655042
1520344 *0001V,01/19/70 00:02:40.100,1010.655863
1520437 *0001V,01/19/70 00:02:40.200,1010.654002
1520547 *0001V,01/19/70 00:02:40.300,1010.653645
1520640 *0001V,01/19/70 00:02:40.400,1010.654039
1520749 *0001V,01/19/70 00:02:40.500,1010.653859
1520843 *0001V,01/19/70 00:02:40.600,1010.653397
1520952 *0001V,01/19/70 00:02:40.700,1010.653149
1521046 *0001V,01/19/70 00:02:40.800,1010.654593
1521139 *0001V,01/19/70 00:02:40.900,1010.654943
1521249 *0001V,01/19/70 00:02:41.000,1010.652230
1521342 *0001V,01/19/70 00:02:41.100,1010.655327
1521451 *0001V,01/19/70 00:02:41.200,1010.657457
1521545 *0001V,01/19/70 00:02:41.300,1010.654160
1521639 *0001V,01/19/70 00:02:41.400,1010.655526
1521748 *0001V,01/19/70 00:02:41.500,1010.658071
1521841 *0001V,01/19/70 00:02:41.600,1010.656325
1521951 *0001V,01/19/70 00:02:41.700,1010.657493
1522044 *0001V,01/19/70 00:02:41.800,1010.660061
1522138 *0001V,01/19/70 00:02:41.900,1010.661094
1522247 *0001V,01/19/70 00:02:42.000,1010.663808
1522341 *0001V,01/19/70 00:02:42.100,1010.663676
1522450 *0001V,01/19/70 00:02:42.200,1010.664715
1522543 *0001V,01/19/70 00:02:42.300,1010.664568
1522637 *0001V,01/19/70 00:02:42.400,1010.663535
1522746 *0001V,01/19/70 00:02:42.500,1010.663097
1522840 *0001V,01/19/70 00:02:42.600,1010.661131
1522949 *0001V,01/19/70 00:02:42.700,1010.660830
1523043 *0001V,01/19/70 00:02:42.800,1010.661401
1523152 *0001V,01/19/70 00:02:42.900,1010.661132
1523245 *0001V,01/19/70 00:02:43.000,1010.662837
1523339 *0001V,01/19/70 00:02:43.100,1010.665656
1523448 *0001V,01/19/70 00:02:43.200,1010.663539
1523542 *0001V,01/19/70 00:02:43.300,1010.664142
1523651 *0001V,01/19/70 00:02:43.400,1010.665247
1523745 *0001V,01/19/70 00:02:43.500,1010.662755
1523838 *0001V,01/19/70 00:02:43.600,1010.662142
1523947 *0001V,01/19/70 00:02:43.700,1010.663114
1524041 *0001V,01/19/70 00:02:43.800,1010.664226
1524150 *0001V,01/19/70 00:02:43.900,1010.662003
1524244 *0001V,01/19/70 00:02:44.000,1010.661930
1524337 *0001V,01/19/70 00:02:44.100,1010.663244
1524447 *0001V,01/19/70 00:02:44.200,1010.664323
1524540 *0001V,01/19/70 00:02:44.300,1010.663043
1524649 *0001V,01/19/70 00:02:44.400,1010.662202
1524743 *0001V,01/19/70 00:02:44.500,1010.663666
1524852 *0001V,01/19/70 00:02:44.600,1010.665213
1524946 *0001V,01/19/70 00:02:44.700,1010.662814
1525039 *0001V,01/19/70 00:02:44.800,1010.662007
1525149 *0001V,01/19/70 00:02:44.900,1010.664139
1525242 *0001V,01/19/70 00:02:45.000,1010.663134
1525351 *0001V,01/19/70 00:02:45.100,1010.661440
1525445 *0001V,01/19/70 00:02:45.200,1010.661931
1525539 *0001V,01/19/70 00:02:45.300,1010.662856
1525648 *0001V,01/19/70 00:02:45.400,1010.661852
1525741 *0001V,01/19/70 00:02:45.500,1010.661424
1525851 *0001V,01/19/70 00:02:45.600,1010.663114
1525944 *0001V,01/19/70 00:02:45.700,1010.662699
1526038 *0001V,01/19/70 00:02:45.800,1010.660302
1526147 *0001V,01/19/70 00:02:45.900,1010.660717
1526241 *0001V,01/19/70 00:02:46.000,1010.661933
1526350 *0001V,01/19/70 00:02:46.100,1010.658465
1526443 *0001V,01/19/70 00:02:46.200,1010.654510
1526553 *0001V,01/19/70 00:02:46.300,1010.657468
1526646 *0001V,01/19/70 00:02:46.400,1010.657215
1526740 *0001V,01/19/70 00:02:46.500,1010.657217
1526849 *0001V,01/19/70 00:02:46.600,1010.659069
1526943 *0001V,01/19/70 00:02:46.700,1010.658149
1527052 *0001V,01/19/70 00:02:46.800,1010.653285
1527145 *0001V,01/19/70 00:02:46.900,1010.652762
1527239 *0001V,01/19/70 00:02:47.000,1010.652176
1527348 *0001V,01/19/70 00:02:47.100,1010.648044
1527442 *0001V,01/19/70 00:02:47.200,1010.647219
1527551 *0001V,01/19/70 00:02:47.300,1010.648873
1527645 *0001V,01/19/70 00:02:47.400,1010.651596
1527738 *0001V,01/19/70 00:02:47.500,1010.649786
1527847 *0001V,01/19/70 00:02:47.600,1010.649654
1527941 *0001V,01/19/70 00:02:47.700,1010.651561
1528050 *0001V,01/19/70 00:02:47.800,1010.651488
1528144 *0001V,01/19/70 00:02:47.900,1010.652544
1528237 *0001V,01/19/70 00:02:48.000,1010.652860
1528347 *0001V,01/19/70 00:02:48.100,1010.651057
1528440 *0001V,01/19/70 00:02:48.200,1010.650526
1528549 *0001V,01/19/70 00:02:48.300,1010.652456
1528643 *0001V,01/19/70 00:02:48.400,1010.655003
1528752 *0001V,01/19/70 00:02:48.500,1010.651334
1528846 *0001V,01/19/70 00:02:48.600,1010.650293
1528939 *0001V,01/19/70 00:02:48.700,1010.654962
1529049 *0001V,01/19/70 00:02:48.800,1010.655901
1529142 *0001V,01/19/70 00:02:48.900,1010.653932
1529251 *0001V,01/19/70 00:02:49.000,1010.652570
1529345 *0001V,01/19/70 00:02:49.100,1010.654823
1529439 *0001V,01/19/70 00:02:49.200,1010.658367
1529548 *0001V,01/19/70 00:02:49.300,1010.656163
1529641 *0001V,01/19/70 00:02:49.400,1010.654058
1529751 *0001V,01/19/70 00:02:49.500,1010.651131
1529844 *0001V,01/19/70 00:02:49.600,1010.653437
1529938 *0001V,01/19/70 00:02:49.700,1010.653235
1530047 *0001V,01/19/70 00:02:49.800,1010.653006
1530141 *0001V,01/19/70 00:02:49.900,1010.656629
1530250 *0001V,01/19/70 00:02:50.000,1010.656137
1530343 *0001V,01/19/70 00:02:50.100,1010.650876
1530453 *0001V,01/19/70 00:02:50.200,1010.651789
1530546 *0001V,01/19/70 00:02:50.300,1010.654945
1530640 *0001V,01/19/70 00:02:50.400,1010.649031
1530749 *0001V,01/19/70 00:02:50.500,1010.649824
1530843 *0001V,01/19/70 00:02:50.600,1010.649416
1530952 *0001V,01/19/70 00:02:50.700,1010.646242
1531045 *0001V,01/19/70 00:02:50.800,1010.645900
1531139 *0001V,01/19/70 00:02:50.900,1010.651625
1531248 *0001V,01/19/70 00:02:51.000,1010.652936
1531342 *0001V,01/19/70 00:02:51.100,1010.648572
1531451 *0001V,01/19/70 00:02:51.200,1010.645379
1531545 *0001V,01/19/70 00:02:51.300,1010.644028
1531638 *0001V,01/19/70 00:02:51.400,1010.646783
1531747 *0001V,01/19/70 00:02:51.500,1010.648031
1531841 *0001V,01/19/70 00:02:51.600,1010.648608
1531950 *0001V,01/19/70 00:02:51.700,1010.653244
1532044 *0001V,01/19/70 00:02:51.800,1010.653098
1532137 *0001V,01/19/70 00:02:51.900,1010.652434
1532247 *0001V,01/19/70 00:02:52.000,1010.654233
1532340 *0001V,01/19/70 00:02:52.100,1010.655316
1532449 *0001V,01/19/70 00:02:52.200,1010.653566
1532543 *0001V,01/19/70 00:02:52.300,1010.651106
1532652 *0001V,01/19/70 00:02:52.400,1010.650375
1532746 *0001V,01/19/70 00:02:52.500,1010.652653
1532839 *0001V,01/19/70 00:02:52.600,1010.650908
1532949 *0001V,01/19/70 00:02:52.700,1010.647314
1533042 *0001V,01/19/70 00:02:52.800,1010.650403
1533151 *0001V,01/19/70 00:02:52.900,1010.645895
1533245 *0001V,01/19/70 00:02:53.000,1010.644608
1533339 *0001V,01/19/70 00:02:53.100,1010.642280
1533448 *0001V,01/19/70 00:02:53.200,1010.645672
1533541 *0001V,01/19/70 00:02:53.300,1010.651292
1533651 *0001V,01/19/70 00:02:53.400,1010.649202
1533744 *0001V,01/19/70 00:02:53.500,1010.648754
1533838 *0001V,01/19/70 00:02:53.600,1010.651155
1533947 *0001V,01/19/70 00:02:53.700,1010.646194
1534041 *0001V,01/19/70 00:02:53.800,1010.641777
1534150 *0001V,01/19/70 00:02:53.900,1010.641745
1534243 *0001V,01/19/70 00:02:54.000,1010.640691
1534353 *0001V,01/19/70 00:02:54.100,1010.636840
1534446 *0001V,01/19/70 00:02:54.200,1010.644705
1534540 *0001V,01/19/70 00:02:54.300,1010.643193
1534649 *0001V,01/19/70 00:02:54.400,1010.648520
1534743 *0001V,01/19/70 00:02:54.500,1010.649010
1534852 *0001V,01/19/70 00:02:54.600,1010.648446
1534945 *0001V,01/19/70 00:02:54.700,1010.650332
1535039 *0001V,01/19/70 00:02:54.800,1010.650558
1535148 *0001V,01/19/70 00:02:54.900,1010.650394
1535242 *0001V,01/19/70 00:02:55.000,1010.649088
1535351 *0001V,01/19/70 00:02:55.100,1010.648739
1535445 *0001V,01/19/70 00:02:55.200,1010.647980
1535538 *0001V,01/19/70 00:02:55.300,1010.638237
1535647 *0001V,01/19/70 00:02:55.400,1010.637208
1535741 *0001V,01/19/70 00:02:55.500,1010.640942
1535850 *0001V,01/19/70 00:02:55.600,1010.641123
1535944 *0001V,01/19/70 00:02:55.700,1010.638194
1536037 *0001V,01/19/70 00:02:55.800,1010.638867
1536147 *0001V,01/19/70 00:02:55.900,1010.636552
1536240 *0001V,01/19/70 00:02:56.000,1010.642430
1536349 *0001V,01/19/70 00:02:56.100,1010.639973
1536443 *0001V,01/19/70 00:02:56.200,1010.646002
1536552 *0001V,01/19/70 00:02:56.300,1010.643038
1536646 *0001V,01/19/70 00:02:56.400,1010.639752
1536739 *0001V,01/19/70 00:02:56.500,1010.635479
1536849 *0001V,01/19/70 00:02:56.600,1010.633987
1536942 *0001V,01/19/70 00:02:56.700,1010.639607
1537051 *0001V,01/19/70 00:02:56.800,1010.640075
1537145 *0001V,01/19/70 00:02:56.900,1010.639176
1537239 *0001V,01/19/70 00:02:57.000,1010.629650
1537348 *0001V,01/19/70 00:02:57.100,1010.632645
1537441 *0001V,01/19/70 00:02:57.200,1010.635159
1537551 *0001V,01/19/70 00:02:57.300,1010.637180
1537644 *0001V,01/19/70 00:02:57.400,1010.642386
1537738 *0001V,01/19/70 00:02:57.500,1010.642660
1537847 *0001V,01/19/70 00:02:57.600,1010.631951
1537941 *0001V,01/19/70 00:02:57.700,1010.629005
1538050 *0001V,01/19/70 00:02:57.800,1010.640445
1538143 *0001V,01/19/70 00:02:57.900,1010.636185
1538253 *0001V,01/19/70 00:02:58.000,1010.635103
1538346 *0001V,01/19/70 00:02:58.100,1010.642343
1538440 *0001V,01/19/70 00:02:58.200,1010.634714
1538549 *0001V,01/19/70 00:02:58.300,1010.629595
1538643 *0001V,01/19/70 00:02:58.400,1010.638345
1538752 *0001V,01/19/70 00:02:58.500,1010.642244
1538845 *0001V,01/19/70 00:02:58.600,1010.633941
1538939 *0001V,01/19/70 00:02:58.700,1010.630556
1539048 *0001V,01/19/70 00:02:58.800,1010.629350
1539142 *0001V,01/19/70 00:02:58.900,1010.632621
1539251 *0001V,01/19/70 00:02:59.000,1010.644416
1539345 *0001V,01/19/70 00:02:59.100,1010.638368
1539438 *0001V,01/19/70 00:02:59.200,1010.635695
1539547 *0001V,01/19/70 00:02:59.300,1010.635246
1539641 *0001V,01/19/70 00:02:59.400,1010.632274
1539750 *0001V,01/19/70 00:02:59.500,1010.631262
1539844 *0001V,01/19/70 00:02:59.600,1010.629657
1539937 *0001V,01/19/70 00:02:59.700,1010.629266
1540047 *0001V,01/19/70 00:02:59.800,1010.636044
1540140 *0001V,01/19/70 00:02:59.900,1010.627502
1540249 *0001V,01/19/70 00:03:00.000,1010.632404
1540343 *0001V,01/19/70 00:03:00.100,1010.634531
1540452 *0001V,01/19/70 00:03:00.200,1010.625940
1540546 *0001V,01/19/70 00:03:00.300,1010.630784
1540639 *0001V,01/19/70 00:03:00.400,1010.638660
1540749 *0001V,01/19/70 00:03:00.500,1010.635876
1540842 *0001V,01/19/70 00:03:00.600,1010.642636
1540951 *0001V,01/19/70 00:03:00.700,1010.638426
1541045 *0001V,01/19/70 00:03:00.800,1010.641157
1541139 *0001V,01/19/70 00:03:00.900,1010.634049
1541248 *0001V,01/19/70 00:03:01.000,1010.638346
1541341 *0001V,01/19/70 00:03:01.100,1010.636150
1541451 *0001V,01/19/70 00:03:01.200,1010.635140
1541544 *0001V,01/19/70 00:03:01.300,1010.639500
1541638 *0001V,01/19/70 00:03:01.400,1010.637723
1541747 *0001V,01/19/70 00:03:01.500,1010.633571
1541841 *0001V,01/19/70 00:03:01.600,1010.633964
1541950 *0001V,01/19/70 00:03:01.700,1010.638385
1542043 *0001V,01/19/70 00:03:01.800,1010.634296
1542137 *0001V,01/19/70 00:03:01.900,1010.637321
1542246 *0001V,01/19/70 00:03:02.000,1010.636244
1542340 *0001V,01/19/70 00:03:02.100,1010.635928
1542449 *0001V,01/19/70 00:03:02.200,1010.637169
1542543 *0001V,01/19/70 00:03:02.300,1010.631784
1542652 *0001V,01/19/70 00:03:02.400,1010.641665
1542745 *0001V,01/19/70 00:03:02.500,1010.642819
1542839 *0001V,01/19/70 00:03:02.600,1010.642019
1542948 *0001V,01/19/70 00:03:02.700,1010.642388
1543042 *0001V,01/19/70 00:03:02.800,1010.640633
1543151 *0001V,01/19/70 00:03:02.900,1010.642276
1543245 *0001V,01/19/70 00:03:03.000,1010.641461
1543338 *0001V,01/19/70 00:03:03.100,1010.638178
1543447 *0001V,01/19/70 00:03:03.200,1010.639364
1543541 *0001V,01/19/70 00:03:03.300,1010.638530
1543650 *0001V,01/19/70 00:03:03.400,1010.641353
1543744 *0001V,01/19/70 00:03:03.500,1010.636462
1543837 *0001V,01/19/70 00:03:03.600,1010.638295
1543947 *0001V,01/19/70 00:03:03.700,1010.638316
1544040 *0001V,01/19/70 00:03:03.800,1010.640724
1544149 *0001V,01/19/70 00:03:03.900,1010.642015
1544243 *0001V,01/19/70 00:03:04.000,1010.640747
1544352 *0001V,01/19/70 00:03:04.100,1010.642269
1544446 *0001V,01/19/70 00:03:04.200,1010.644329
1544539 *0001V,01/19/70 00:03:04.300,1010.648281
1544649 *0001V,01/19/70 00:03:04.400,1010.644503
1544742 *0001V,01/19/70 00:03:04.500,1010.640853
1544851 *0001V,01/19/70 00:03:04.600,1010.639568
1544945 *0001V,01/19/70 00:03:04.700,1010.643205
1545039 *0001V,01/19/70 00:03:04.800,1010.636994
1545148 *0001V,01/19/70 00:03:04.900,1010.639120
1545241 *0001V,01/19/70 00:03:05.000,1010.639189
1545351 *0001V,01/19/70 00:03:05.100,1010.637091
1545444 *0001V,01/19/70 00:03:05.200,1010.639984
1545538 *0001V,01/19/70 00:03:05.300,1010.635997
1545647 *0001V,01/19/70 00:03:05.400,1010.640180
1545741 *0001V,01/19/70 00:03:05.500,1010.632567
1545850 *0001V,01/19/70 00:03:05.600,1010.637594
1545943 *0001V,01/19/70 00:03:05.700,1010.635783
1546037 *0001V,01/19/70 00:03:05.800,1010.639435
1546146 *0001V,01/19/70 00:03:05.900,1010.639305
1546240 *0001V,01/19/70 00:03:06.000,1010.641045
1546349 *0001V,01/19/70 00:03:06.100,1010.637236
1546443 *0001V,01/19/70 00:03:06.200,1010.639474
1546552 *0001V,01/19/70 00:03:06.300,1010.636084
1546645 *0001V,01/19/70 00:03:06.400,1010.640280
1546739 *0001V,01/19/70 00:03:06.500,1010.636300
1546848 *0001V,01/19/70 00:03:06.600,1010.643688
1546942 *0001V,01/19/70 00:03:06.700,1010.643534
1547051 *0001V,01/19/70 00:03:06.800,1010.638573
1547145 *0001V,01/19/70 00:03:06.900,1010.645402
1547238 *0001V,01/19/70 00:03:07.000,1010.636841
1547347 *0001V,01/19/70 00:03:07.100,1010.647765
1547441 *0001V,01/19/70 00:03:07.200,1010.646004
1547550 *0001V,01/19/70 00:03:07.300,1010.633202
1547644 *0001V,01/19/70 00:03:07.400,1010.639612
1547737 *0001V,01/19/70 00:03:07.500,1010.639988
1547847 *0001V,01/19/70 00:03:07.600,1010.640418
1547940 *0001V,01/19/70 00:03:07.700,1010.638739
1548049 *0001V,01/19/70 00:03:07.800,1010.634475
1548143 *0001V,01/19/70 00:03:07.900,1010.639629
1548252 *0001V,01/19/70 00:03:08.000,1010.632782
1548346 *0001V,01/19/70 00:03:08.100,1010.636223
1548439 *0001V,01/19/70 00:03:08.200,1010.633019
1548549 *0001V,01/19/70 00:03:08.300,1010.637893
1548642 *0001V,01/19/70 00:03:08.400,1010.643916
1548751 *0001V,01/19/70 00:03:08.500,1010.634485
1548845 *0001V,01/19/70 00:03:08.600,1010.636146
1548939 *0001V,01/19/70 00:03:08.700,1010.636979
1549048 *0001V,01/19/70 00:03:08.800,1010.637007
1549141 *0001V,01/19/70 00:03:08.900,1010.637333
1549251 *0001V,01/19/70 00:03:09.000,1010.635672
1549344 *0001V,01/19/70 00:03:09.100,1010.641985
1549438 *0001V,01/19/70 00:03:09.200,1010.638056
1549547 *0001V,01/19/70 00:03:09.300,1010.637855
1549641 *0001V,01/19/70 00:03:09.400,1010.641194
1549750 *0001V,01/19/70 00:03:09.500,1010.638378
1549843 *0001V,01/19/70 00:03:09.600,1010.635128
1549937 *0001V,01/19/70 00:03:09.700,1010.639237
1550046 *0001V,01/19/70 00:03:09.800,1010.639760
1550140 *0001V,01/19/70 00:03:09.900,1010.639680
1550249 *0001V,01/19/70 00:03:10.000,1010.637286
1550343 *0001V,01/19/70 00:03:10.100,1010.641082
1550452 *0001V,01/19/70 00:03:10.200,1010.637214
1550545 *0001V,01/19/70 00:03:10.300,1010.635045
1550639 *0001V,01/19/70 00:03:10.400,1010.636083
1550748 *0001V,01/19/70 00:03:10.500,1010.640523
1550842 *0001V,01/19/70 00:03:10.600,1010.638339
1550951 *0001V,01/19/70 00:03:10.700,1010.633878
1551045 *0001V,01/19/70 00:03:10.800,1010.640625
1551138 *0001V,01/19/70 00:03:10.900,1010.639772
1551247 *0001V,01/19/70 00:03:11.000,1010.634277
1551341 *0001V,01/19/70 00:03:11.100,1010.640001
1551450 *0001V,01/19/70 00:03:11.200,1010.638028
1551544 *0001V,01/19/70 00:03:11.300,1010.639282
1551637 *0001V,01/19/70 00:03:11.400,1010.639797
1551747 *0001V,01/19/70 00:03:11.500,1010.639925
1551840 *0001V,01/19/70 00:03:11.600,1010.638162
1551949 *0001V,01/19/70 00:03:11.700,1010.643325
1552043 *0001V,01/19/70 00:03:11.800,1010.642508
1552152 *0001V,01/19/70 00:03:11.900,1010.642333
1552246 *0001V,01/19/70 00:03:12.000,1010.643681
1552339 *0001V,01/19/70 00:03:12.100,1010.644691
1552449 *0001V,01/19/70 00:03:12.200,1010.646280
1552542 *0001V,01/19/70 00:03:12.300,1010.644391
1552651 *0001V,01/19/70 00:03:12.400,1010.643828
1552745 *0001V,01/19/70 00:03:12.500,1010.640498
1552839 *0001V,01/19/70 00:03:12.600,1010.641958
1552948 *0001V,01/19/70 00:03:12.700,1010.646919
1553041 *0001V,01/19/70 00:03:12.800,1010.649163
1553151 *0001V,01/19/70 00:03:12.900,1010.646240
1553244 *0001V,01/19/70 00:03:13.000,1010.645029
1553338 *0001V,01/19/70 00:03:13.100,1010.647706
1553447 *0001V,01/19/70 00:03:13.200,1010.647670
1553541 *0001V,01/19/70 00:03:13.300,1010.643068
1553650 *0001V,01/19/70 00:03:13.400,1010.649562
1553743 *0001V,01/19/70 00:03:13.500,1010.650946
1553837 *0001V,01/19/70 00:03:13.600,1010.644734
1553946 *0001V,01/19/70 00:03:13.700,1010.643030
1554040 *0001V,01/19/70 00:03:13.800,1010.647045
1554149 *0001V,01/19/70 00:03:13.900,1010.650716
1554243 *0001V,01/19/70 00:03:14.000,1010.652287
1554352 *0001V,01/19/70 00:03:14.100,1010.654059
1554445 *0001V,01/19/70 00:03:14.200,1010.656507
1554539 *0001V,01/19/70 00:03:14.300,1010.651981
1554648 *0001V,01/19/70 00:03:14.400,1010.653920
1554742 *0001V,01/19/70 00:03:14.500,1010.652160
1554851 *0001V,01/19/70 00:03:14.600,1010.657315
1554945 *0001V,01/19/70 00:03:14.700,1010.657472
1555038 *0001V,01/19/70 00:03:14.800,1010.658333
1555147 *0001V,01/19/70 00:03:14.900,1010.657782
1555241 *0001V,01/19/70 00:03:15.000,1010.658874
1555350 *0001V,01/19/70 00:03:15.100,1010.658973
1555444 *0001V,01/19/70 00:03:15.200,1010.658858
1555537 *0001V,01/19/70 00:03:15.300,1010.658637
1555647 *0001V,01/19/70 00:03:15.400,1010.659150
1555740 *0001V,01/19/70 00:03:15.500,1010.657650
1555849 *0001V,01/19/70 00:03:15.600,1010.659020
1555943 *0001V,01/19/70 00:03:15.700,1010.660943
1556052 *0001V,01/19/70 00:03:15.800,1010.662533
1556146 *0001V,01/19/70 00:03:15.900,1010.658532
1556239 *0001V,01/19/70 00:03:16.000,1010.660156
1556349 *0001V,01/19/70 00:03:16.100,1010.662703
1556442 *0001V,01/19/70 00:03:16.200,1010.659460
1556551 *0001V,01/19/70 00:03:16.300,1010.660068
1556645 *0001V,01/19/70 00:03:16.400,1010.662190
1556739 *0001V,01/19/70 00:03:16.500,1010.659268
1556848 *0001V,01/19/70 00:03:16.600,1010.658115
1556941 *0001V,01/19/70 00:03:16.700,1010.660727
1557051 *0001V,01/19/70 00:03:16.800,1010.661263
1557144 *0001V,01/19/70 00:03:16.900,1010.658118
1557238 *0001V,01/19/70 00:03:17.000,1010.655139
1557347 *0001V,01/19/70 00:03:17.100,1010.656926
1557441 *0001V,01/19/70 00:03:17.200,1010.658844
1557550 *0001V,01/19/70 00:03:17.300,1010.656043
1557643 *0001V,01/19/70 00:03:17.400,1010.654153
1557753 *0001V,01/19/70 00:03:17.500,1010.657493
1557846 *0001V,01/19/70 00:03:17.600,1010.655112
1557940 *0001V,01/19/70 00:03:17.700,1010.653479
1558049 *0001V,01/19/70 00:03:17.800,1010.656139
1558143 *0001V,01/19/70 00:03:17.900,1010.656270
1558252 *0001V,01/19/70 00:03:18.000,1010.653012
1558345 *0001V,01/19/70 00:03:18.100,1010.654339
1558439 *0001V,01/19/70 00:03:18.200,1010.658323
1558548 *0001V,01/19/70 00:03:18.300,1010.653165
1558642 *0001V,01/19/70 00:03:18.400,1010.652787
1558751 *0001V,01/19/70 00:03:18.500,1010.651167
1558845 *0001V,01/19/70 00:03:18.600,1010.649743
1558938 *0001V,01/19/70 00:03:18.700,1010.647498
1559047 *0001V,01/19/70 00:03:18.800,1010.647911
1559141 *0001V,01/19/70 00:03:18.900,1010.646621
1559250 *0001V,01/19/70 00:03:19.000,1010.649346
1559344 *0001V,01/19/70 00:03:19.100,1010.647873
1559437 *0001V,01/19/70 00:03:19.200,1010.650405
1559547 *0001V,01/19/70 00:03:19.300,1010.653392
1559640 *0001V,01/19/70 00:03:19.400,1010.649869
1559749 *0001V,01/19/70 00:03:19.500,1010.646126
1559843 *0001V,01/19/70 00:03:19.600,1010.646663
1559952 *0001V,01/19/70 00:03:19.700,1010.647332
1600046 *0001V,01/19/70 00:03:19.800,1010.645996
1600139 *0001V,01/19/70 00:03:19.900,1010.646158
1600249 *0001V,01/19/70 00:03:20.000,1010.648951
1600342 *0001V,01/19/70 00:03:20.100,1010.652670
1600451 *0001V,01/19/70 00:03:20.200,1010.648997
1600545 *0001V,01/19/70 00:03:20.300,1010.648043
1600639 *0001V,01/19/70 00:03:20.400,1010.652482
1600748 *0001V,01/19/70 00:03:20.500,1010.651925
1600841 *0001V,01/19/70 00:03:20.600,1010.651012
1600951 *0001V,01/19/70 00:03:20.700,1010.653476
1601044 *0001V,01/19/70 00:03:20.800,1010.651424
1601138 *0001V,01/19/70 00:03:20.900,1010.651219
1601247 *0001V,01/19/70 00:03:21.000,1010.652597
1601341 *0001V,01/19/70 00:03:21.100,1010.655718
1601450 *0001V,01/19/70 00:03:21.200,1010.658114
1601543 *0001V,01/19/70 00:03:21.300,1010.655673
1601653 *0001V,01/19/70 00:03:21.400,1010.652915
1601746 *0001V,01/19/70 00:03:21.500,1010.652868
1601840 *0001V,01/19/70 00:03:21.600,1010.651692
1601949 *0001V,01/19/70 00:03:21.700,1010.652246
1602043 *0001V,01/19/70 00:03:21.800,1010.651862
1602152 *0001V,01/19/70 00:03:21.900,1010.650243
1602245 *0001V,01/19/70 00:03:22.000,1010.648446
1602339 *0001V,01/19/70 00:03:22.100,1010.646652
1602448 *0001V,01/19/70 00:03:22.200,1010.651958
1602542 *0001V,01/19/70 00:03:22.300,1010.652577
1602651 *0001V,01/19/70 00:03:22.400,1010.651117
1602745 *0001V,01/19/70 00:03:22.500,1010.650353
1602838 *0001V,01/19/70 00:03:22.600,1010.652364
1602947 *0001V,01/19/70 00:03:22.700,1010.654891
1603041 *0001V,01/19/70 00:03:22.800,1010.652247
1603150 *0001V,01/19/70 00:03:22.900,1010.652946
1603244 *0001V,01/19/70 00:03:23.000,1010.651771
1603353 *0001V,01/19/70 00:03:23.100,1010.653756
1603447 *0001V,01/19/70 00:03:23.200,1010.653620
1603540 *0001V,01/19/70 00:03:23.300,1010.656051
1603649 *0001V,01/19/70 00:03:23.400,1010.655759
1603743 *0001V,01/19/70 00:03:23.500,1010.654814
1603852 *0001V,01/19/70 00:03:23.600,1010.652269
1603946 *0001V,01/19/70 00:03:23.700,1010.654572
1604039 *0001V,01/19/70 00:03:23.800,1010.654885
1604149 *0001V,01/19/70 00:03:23.900,1010.654577
1604242 *0001V,01/19/70 00:03:24.000,1010.647873
1604351 *0001V,01/19/70 00:03:24.100,1010.652173
1604445 *0001V,01/19/70 00:03:24.200,1010.654032
1604539 *0001V,01/19/70 00:03:24.300,1010.652231
1604648 *0001V,01/19/70 00:03:24.400,1010.650845
1604741 *0001V,01/19/70 00:03:24.500,1010.650528
1604851 *0001V,01/19/70 00:03:24.600,1010.652551
1604944 *0001V,01/19/70 00:03:24.700,1010.651701
1605038 *0001V,01/19/70 00:03:24.800,1010.653578
1605147 *0001V,01/19/70 00:03:24.900,1010.650154
1605241 *0001V,01/19/70 00:03:25.000,1010.646979
1605350 *0001V,01/19/70 00:03:25.100,1010.649545
1605443 *0001V,01/19/70 00:03:25.200,1010.651946
1605553 *0001V,01/19/70 00:03:25.300,1010.653326
1605646 *0001V,01/19/70 00:03:25.400,1010.653486
1605740 *0001V,01/19/70 00:03:25.500,1010.654989
1605849 *0001V,01/19/70 00:03:25.600,1010.647948
1605943 *0001V,01/19/70 00:03:25.700,1010.649688
1606052 *0001V,01/19/70 00:03:25.800,1010.652176
1606145 *0001V,01/19/70 00:03:25.900,1010.652555
1606239 *0001V,01/19/70 00:03:26.000,1010.652076
1606348 *0001V,01/19/70 00:03:26.100,1010.651838
1606442 *0001V,01/19/70 00:03:26.200,1010.651562
1606551 *0001V,01/19/70 00:03:26.300,1010.651698
1606645 *0001V,01/19/70 00:03:26.400,1010.652852
1606738 *0001V,01/19/70 00:03:26.500,1010.651560
1606847 *0001V,01/19/70 00:03:26.600,1010.652936
1606941 *0001V,01/19/70 00:03:26.700,1010.654473
1607050 *0001V,01/19/70 00:03:26.800,1010.650695
1607144 *0001V,01/19/70 00:03:26.900,1010.647730
1607237 *0001V,01/19/70 00:03:27.000,1010.644956
1607347 *0001V,01/19/70 00:03:27.100,1010.650707
1607440 *0001V,01/19/70 00:03:27.200,1010.651861
1607549 *0001V,01/19/70 00:03:27.300,1010.649624
1607643 *0001V,01/19/70 00:03:27.400,1010.649063
1607752 *0001V,01/19/70 00:03:27.500,1010.647556
1607846 *0001V,01/19/70 00:03:27.600,1010.644995
1607939 *0001V,01/19/70 00:03:27.700,1010.648186
1608049 *0001V,01/19/70 00:03:27.800,1010.650531
1608142 *0001V,01/19/70 00:03:27.900,1010.654323
1608251 *0001V,01/19/70 00:03:28.000,1010.648778
1608345 *0001V,01/19/70 00:03:28.100,1010.647633
1608439 *0001V,01/19/70 00:03:28.200,1010.650988
1608548 *0001V,01/19/70 00:03:28.300,1010.652144
1608641 *0001V,01/19/70 00:03:28.400,1010.644248
1608751 *0001V,01/19/70 00:03:28.500,1010.647126
1608844 *0001V,01/19/70 00:03:28.600,1010.651389
1608938 *0001V,01/19/70 00:03:28.700,1010.640745
1609047 *0001V,01/19/70 00:03:28.800,1010.644317
1609141 *0001V,01/19/70 00:03:28.900,1010.648958
1609250 *0001V,01/19/70 00:03:29.000,1010.650781
1609343 *0001V,01/19/70 00:03:29.100,1010.649854
1609437 *0001V,01/19/70 00:03:29.200,1010.652881
1609546 *0001V,01/19/70 00:03:29.300,1010.653066
1609640 *0001V,01/19/70 00:03:29.400,1010.648971
1609749 *0001V,01/19/70 00:03:29.500,1010.649426
1609843 *0001V,01/19/70 00:03:29.600,1010.650294
1609952 *0001V,01/19/70 00:03:29.700,1010.653204
1610045 *0001V,01/19/70 00:03:29.800,1010.649916
1610139 *0001V,01/19/70 00:03:29.900,1010.649351
1610248 *0001V,01/19/70 00:03:30.000,1010.648571
1610342 *0001V,01/19/70 00:03:30.100,1010.648824
1610451 *0001V,01/19/70 00:03:30.200,1010.645615
1610545 *0001V,01/19/70 00:03:30.300,1010.640752
1610638 *0001V,01/19/70 00:03:30.400,1010.643515
1610747 *0001V,01/19/70 00:03:30.500,1010.641000
1610841 *0001V,01/19/70 00:03:30.600,1010.640799
1610950 *0001V,01/19/70 00:03:30.700,1010.642436
1611044 *0001V,01/19/70 00:03:30.800,1010.641865
1611137 *0001V,01/19/70 00:03:30.900,1010.638015
1611247 *0001V,01/19/70 00:03:31.000,1010.644540
1611340 *0001V,01/19/70 00:03:31.100,1010.641227
1611449 *0001V,01/19/70 00:03:31.200,1010.647045
1611543 *0001V,01/19/70 00:03:31.300,1010.642924
1611652 *0001V,01/19/70 00:03:31.400,1010.642266
1611746 *0001V,01/19/70 00:03:31.500,1010.647317
1611839 *0001V,01/19/70 00:03:31.600,1010.645429
1611949 *0001V,01/19/70 00:03:31.700,1010.647300
1612042 *0001V,01/19/70 00:03:31.800,1010.649149
1612151 *0001V,01/19/70 00:03:31.900,1010.654442
1612245 *0001V,01/19/70 00:03:32.000,1010.651810
1612339 *0001V,01/19/70 00:03:32.100,1010.654146
1612448 *0001V,01/19/70 00:03:32.200,1010.649221
1612541 *0001V,01/19/70 00:03:32.300,1010.648485
1612651 *0001V,01/19/70 00:03:32.400,1010.649069
1612744 *0001V,01/19/70 00:03:32.500,1010.647190
1612838 *0001V,01/19/70 00:03:32.600,1010.649681
1612947 *0001V,01/19/70 00:03:32.700,1010.645413
1613041 *0001V,01/19/70 00:03:32.800,1010.640322
1613150 *0001V,01/19/70 00:03:32.900,1010.649837
1613243 *0001V,01/19/70 00:03:33.000,1010.648056
1613353 *0001V,01/19/70 00:03:33.100,1010.648331
1613446 *0001V,01/19/70 00:03:33.200,1010.646976
1613540 *0001V,01/19/70 00:03:33.300,1010.647651
1613649 *0001V,01/19/70 00:03:33.400,1010.646907
1613743 *0001V,01/19/70 00:03:33.500,1010.646969
1613852 *0001V,01/19/70 00:03:33.600,1010.649849
1613945 *0001V,01/19/70 00:03:33.700,1010.653129
1614039 *0001V,01/19/70 00:03:33.800,1010.648975
1614148 *0001V,01/19/70 00:03:33.900,1010.657593
1614242 *0001V,01/19/70 00:03:34.000,1010.660671
1614351 *0001V,01/19/70 00:03:34.100,1010.657952
1614445 *0001V,01/19/70 00:03:34.200,1010.659615
1614538 *0001V,01/19/70 00:03:34.300,1010.653377
1614647 *0001V,01/19/70 00:03:34.400,1010.658885
1614741 *0001V,01/19/70 00:03:34.500,1010.661611
1614850 *0001V,01/19/70 00:03:34.600,1010.656703
1614944 *0001V,01/19/70 00:03:34.700,1010.660056
1615037 *0001V,01/19/70 00:03:34.800,1010.661913
1615147 *0001V,01/19/70 00:03:34.900,1010.656821
1615240 *0001V,01/19/70 00:03:35.000,1010.657448
1615349 *0001V,01/19/70 00:03:35.100,1010.658472
1615443 *0001V,01/19/70 00:03:35.200,1010.658869
1615552 *0001V,01/19/70 00:03:35.300,1010.656482
1615646 *0001V,01/19/70 00:03:35.400,1010.653123
1615739 *0001V,01/19/70 00:03:35.500,1010.656398
1615849 *0001V,01/19/70 00:03:35.600,1010.656035
1615942 *0001V,01/19/70 00:03:35.700,1010.653857
1616051 *0001V,01/19/70 00:03:35.800,1010.649842
1616145 *0001V,01/19/70 00:03:35.900,1010.649390
1616239 *0001V,01/19/70 00:03:36.000,1010.650376
1616348 *0001V,01/19/70 00:03:36.100,1010.656592
1616441 *0001V,01/19/70 00:03:36.200,1010.653238
1616551 *0001V,01/19/70 00:03:36.300,1010.654078
1616644 *0001V,01/19/70 00:03:36.400,1010.655909
1616738 *0001V,01/19/70 00:03:36.500,1010.653715
1616847 *0001V,01/19/70 00:03:36.600,1010.649648
1616941 *0001V,01/19/70 00:03:36.700,1010.650565
1617050 *0001V,01/19/70 00:03:36.800,1010.658974
1617143 *0001V,01/19/70 00:03:36.900,1010.663604
1617253 *0001V,01/19/70 00:03:37.000,1010.663461
1617346 *0001V,01/19/70 00:03:37.100,1010.661797
1617440 *0001V,01/19/70 00:03:37.200,1010.660372
1617549 *0001V,01/19/70 00:03:37.300,1010.661843
1617643 *0001V,01/19/70 00:03:37.400,1010.658288
1617752 *0001V,01/19/70 00:03:37.500,1010.659845
1617845 *0001V,01/19/70 00:03:37.600,1010.661864
1617939 *0001V,01/19/70 00:03:37.700,1010.662668
1618048 *0001V,01/19/70 00:03:37.800,1010.660080
1618142 *0001V,01/19/70 00:03:37.900,1010.661397
1618251 *0001V,01/19/70 00:03:38.000,1010.662656
1618345 *0001V,01/19/70 00:03:38.100,1010.658407
1618438 *0001V,01/19/70 00:03:38.200,1010.660834
1618547 *0001V,01/19/70 00:03:38.300,1010.659860
1618641 *0001V,01/19/70 00:03:38.400,1010.661883
1618750 *0001V,01/19/70 00:03:38.500,1010.658759
1618844 *0001V,01/19/70 00:03:38.600,1010.653734
1618937 *0001V,01/19/70 00:03:38.700,1010.653719
1619047 *0001V,01/19/70 00:03:38.800,1010.653550
1619140 *0001V,01/19/70 00:03:38.900,1010.653230
1619249 *0001V,01/19/70 00:03:39.000,1010.652007
1619343 *0001V,01/19/70 00:03:39.100,1010.654161
1619452 *0001V,01/19/70 00:03:39.200,1010.655340
1619546 *0001V,01/19/70 00:03:39.300,1010.651282
1619639 *0001V,01/19/70 00:03:39.400,1010.653893
1619749 *0001V,01/19/70 00:03:39.500,1010.654306
1619842 *0001V,01/19/70 00:03:39.600,1010.653706
1619951 *0001V,01/19/70 00:03:39.700,1010.652137
1620045 *0001V,01/19/70 00:03:39.800,1010.648353
1620139 *0001V,01/19/70 00:03:39.900,1010.651337
1620248 *0001V,01/19/70 00:03:40.000,1010.648136
1620341 *0001V,01/19/70 00:03:40.100,1010.649054
1620451 *0001V,01/19/70 00:03:40.200,1010.652073
1620544 *0001V,01/19/70 00:03:40.300,1010.650195
1620638 *0001V,01/19/70 00:03:40.400,1010.651881
1620747 *0001V,01/19/70 00:03:40.500,1010.655232
1620841 *0001V,01/19/70 00:03:40.600,1010.657869
1620950 *0001V,01/19/70 00:03:40.700,1010.658041
1621043 *0001V,01/19/70 00:03:40.800,1010.654704
1621137 *0001V,01/19/70 00:03:40.900,1010.656989
1621246 *0001V,01/19/70 00:03:41.000,1010.648777
1621340 *0001V,01/19/70 00:03:41.100,1010.651102
1621449 *0001V,01/19/70 00:03:41.200,1010.661909
1621543 *0001V,01/19/70 00:03:41.300,1010.662656
1621652 *0001V,01/19/70 00:03:41.400,1010.664621
1621745 *0001V,01/19/70 00:03:41.500,1010.661055
1621839 *0001V,01/19/70 00:03:41.600,1010.658648
1621948 *0001V,01/19/70 00:03:41.700,1010.657774
1622042 *0001V,01/19/70 00:03:41.800,1010.659321
1622151 *0001V,01/19/70 00:03:41.900,1010.660200
1622245 *0001V,01/19/70 00:03:42.000,1010.657695
1622338 *0001V,01/19/70 00:03:42.100,1010.663533
1622447 *0001V,01/19/70 00:03:42.200,1010.661072
1622541 *0001V,01/19/70 00:03:42.300,1010.657127
1622650 *0001V,01/19/70 00:03:42.400,1010.663702
1622744 *0001V,01/19/70 00:03:42.500,1010.667108
1622837 *0001V,01/19/70 00:03:42.600,1010.660828
1622947 *0001V,01/19/70 00:03:42.700,1010.663333
1623040 *0001V,01/19/70 00:03:42.800,1010.664495
1623149 *0001V,01/19/70 00:03:42.900,1010.659130
1623243 *0001V,01/19/70 00:03:43.000,1010.658560
1623352 *0001V,01/19/70 00:03:43.100,1010.660416
1623446 *0001V,01/19/70 00:03:43.200,1010.661836
1623539 *0001V,01/19/70 00:03:43.300,1010.660018
1623649 *0001V,01/19/70 00:03:43.400,1010.659838
1623742 *0001V,01/19/70 00:03:43.500,1010.661946
1623851 *0001V,01/19/70 00:03:43.600,1010.658496
1623945 *0001V,01/19/70 00:03:43.700,1010.654156
1624039 *0001V,01/19/70 00:03:43.800,1010.658117
1624148 *0001V,01/19/70 00:03:43.900,1010.662479
1624241 *0001V,01/19/70 00:03:44.000,1010.652639
1624351 *0001V,01/19/70 00:03:44.100,1010.646334
1624444 *0001V,01/19/70 00:03:44.200,1010.658127
1624538 *0001V,01/19/70 00:03:44.300,1010.661828
1624647 *0001V,01/19/70 00:03:44.400,1010.659063
1624741 *0001V,01/19/70 00:03:44.500,1010.651685
1624850 *0001V,01/19/70 00:03:44.600,1010.653634
1624943 *0001V,01/19/70 00:03:44.700,1010.657584
1625037 *0001V,01/19/70 00:03:44.800,1010.659487
1625146 *0001V,01/19/70 00:03:44.900,1010.664812
1625240 *0001V,01/19/70 00:03:45.000,1010.670953
1625349 *0001V,01/19/70 00:03:45.100,1010.665157
1625443 *0001V,01/19/70 00:03:45.200,1010.660334
1625552 *0001V,01/19/70 00:03:45.300,1010.662119
1625645 *0001V,01/19/70 00:03:45.400,1010.663100
1625739 *0001V,01/19/70 00:03:45.500,1010.659230
1625848 *0001V,01/19/70 00:03:45.600,1010.662951
1625942 *0001V,01/19/70 00:03:45.700,1010.663168
1626051 *0001V,01/19/70 00:03:45.800,1010.661317
1626145 *0001V,01/19/70 00:03:45.900,1010.662804
1626238 *0001V,01/19/70 00:03:46.000,1010.666124
1626347 *0001V,01/19/70 00:03:46.100,1010.664585
1626441 *0001V,01/19/70 00:03:46.200,1010.662283
1626550 *0001V,01/19/70 00:03:46.300,1010.661995
1626644 *0001V,01/19/70 00:03:46.400,1010.661273
1626737 *0001V,01/19/70 00:03:46.500,1010.662600
1626847 *0001V,01/19/70 00:03:46.600,1010.662958
1626940 *0001V,01/19/70 00:03:46.700,1010.663689
1627049 *0001V,01/19/70 00:03:46.800,1010.663699
1627143 *0001V,01/19/70 00:03:46.900,1010.662380
1627252 *0001V,01/19/70 00:03:47.000,1010.663136
1627346 *0001V,01/19/70 00:03:47.100,1010.660304
1627439 *0001V,01/19/70 00:03:47.200,1010.658545
1627549 *0001V,01/19/70 00:03:47.300,1010.661647
1627642 *0001V,01/19/70 00:03:47.400,1010.663929
1627751 *0001V,01/19/70 00:03:47.500,1010.663252
1627845 *0001V,01/19/70 00:03:47.600,1010.662857
1627939 *0001V,01/19/70 00:03:47.700,1010.660633
1628048 *0001V,01/19/70 00:03:47.800,1010.660592
1628141 *0001V,01/19/70 00:03:47.900,1010.660459
1628251 *0001V,01/19/70 00:03:48.000,1010.662217
1628344 *0001V,01/19/70 00:03:48.100,1010.657333
1628438 *0001V,01/19/70 00:03:48.200,1010.657339
1628547 *0001V,01/19/70 00:03:48.300,1010.659738
1628641 *0001V,01/19/70 00:03:48.400,1010.656698
1628750 *0001V,01/19/70 00:03:48.500,1010.660316
1628843 *0001V,01/19/70 00:03:48.600,1010.661620
1628937 *0001V,01/19/70 00:03:48.700,1010.659713
1629046 *0001V,01/19/70 00:03:48.800,1010.658952
1629140 *0001V,01/19/70 00:03:48.900,1010.657396
1629249 *0001V,01/19/70 00:03:49.000,1010.657790
1629343 *0001V,01/19/70 00:03:49.100,1010.658193
1629452 *0001V,01/19/70 00:03:49.200,1010.657979
1629545 *0001V,01/19/70 00:03:49.300,1010.659315
1629639 *0001V,01/19/70 00:03:49.400,1010.657409
1629748 *0001V,01/19/70 00:03:49.500,1010.656395
1629842 *0001V,01/19/70 00:03:49.600,1010.654722
1629951 *0001V,01/19/70 00:03:49.700,1010.649844
1630045 *0001V,01/19/70 00:03:49.800,1010.653227
1630138 *0001V,01/19/70 00:03:49.900,1010.653418
1630247 *0001V,01/19/70 00:03:50.000,1010.649191
1630341 *0001V,01/19/70 00:03:50.100,1010.650849
1630450 *0001V,01/19/70 00:03:50.200,1010.650444
1630544 *0001V,01/19/70 00:03:50.300,1010.652515
1630637 *0001V,01/19/70 00:03:50.400,1010.654518
1630747 *0001V,01/19/70 00:03:50.500,1010.652123
1630840 *0001V,01/19/70 00:03:50.600,1010.648853
1630949 *0001V,01/19/70 00:03:50.700,1010.651083
1631043 *0001V,01/19/70 00:03:50.800,1010.657740
1631152 *0001V,01/19/70 00:03:50.900,1010.652054
1631246 *0001V,01/19/70 00:03:51.000,1010.654941
1631339 *0001V,01/19/70 00:03:51.100,1010.654656
1631449 *0001V,01/19/70 00:03:51.200,1010.654198
1631542 *0001V,01/19/70 00:03:51.300,1010.654872
1631651 *0001V,01/19/70 00:03:51.400,1010.654013
1631745 *0001V,01/19/70 00:03:51.500,1010.653026
1631839 *0001V,01/19/70 00:03:51.600,1010.657478
1631948 *0001V,01/19/70 00:03:51.700,1010.657567
1632041 *0001V,01/19/70 00:03:51.800,1010.655875
1632151 *0001V,01/19/70 00:03:51.900,1010.656164
1632244 *0001V,01/19/70 00:03:52.000,1010.660022
1632338 *0001V,01/19/70 00:03:52.100,1010.661520
1632447 *0001V,01/19/70 00:03:52.200,1010.662130
1632541 *0001V,01/19/70 00:03:52.300,1010.660967
1632650 *0001V,01/19/70 00:03:52.400,1010.660341
1632743 *0001V,01/19/70 00:03:52.500,1010.659543
1632853 *0001V,01/19/70 00:03:52.600,1010.660819
1632946 *0001V,01/19/70 00:03:52.700,1010.660791
1633040 *0001V,01/19/70 00:03:52.800,1010.663514
1633149 *0001V,01/19/70 00:03:52.900,1010.661751
1633243 *0001V,01/19/70 00:03:53.000,1010.663071
1633352 *0001V,01/19/70 00:03:53.100,1010.666141
1633445 *0001V,01/19/70 00:03:53.200,1010.664541
1633539 *0001V,01/19/70 00:03:53.300,1010.660832
1633648 *0001V,01/19/70 00:03:53.400,1010.663067
1633742 *0001V,01/19/70 00:03:53.500,1010.663130
1633851 *0001V,01/19/70 00:03:53.600,1010.660101
1633945 *0001V,01/19/70 00:03:53.700,1010.659572
1634038 *0001V,01/19/70 00:03:53.800,1010.657375
1634147 *0001V,01/19/70 00:03:53.900,1010.656488
1634241 *0001V,01/19/70 00:03:54.000,1010.659328
1634350 *0001V,01/19/70 00:03:54.100,1010.659946
1634444 *0001V,01/19/70 00:03:54.200,1010.661330
1634537 *0001V,01/19/70 00:03:54.300,1010.655149
1634647 *0001V,01/19/70 00:03:54.400,1010.657035
1634740 *0001V,01/19/70 00:03:54.500,1010.651541
1634849 *0001V,01/19/70 00:03:54.600,1010.652287
1634943 *0001V,01/19/70 00:03:54.700,1010.643775
1635052 *0001V,01/19/70 00:03:54.800,1010.657153
1635146 *0001V,01/19/70 00:03:54.900,1010.658906
1635239 *0001V,01/19/70 00:03:55.000,1010.657566
1635349 *0001V,01/19/70 00:03:55.100,1010.649683
1635442 *0001V,01/19/70 00:03:55.200,1010.642292
1635551 *0001V,01/19/70 00:03:55.300,1010.651513
1635645 *0001V,01/19/70 00:03:55.400,1010.655411
1635739 *0001V,01/19/70 00:03:55.500,1010.661756
1635848 *0001V,01/19/70 00:03:55.600,1010.661390
1635941 *0001V,01/19/70 00:03:55.700,1010.659901
1636051 *0001V,01/19/70 00:03:55.800,1010.661271
1636144 *0001V,01/19/70 00:03:55.900,1010.655742
1636238 *0001V,01/19/70 00:03:56.000,1010.662130
1636347 *0001V,01/19/70 00:03:56.100,1010.660805
1636441 *0001V,01/19/70 00:03:56.200,1010.662264
1636550 *0001V,01/19/70 00:03:56.300,1010.660207
1636643 *0001V,01/19/70 00:03:56.400,1010.659296
1636737 *0001V,01/19/70 00:03:56.500,1010.660723
1636846 *0001V,01/19/70 00:03:56.600,1010.661423
1636940 *0001V,01/19/70 00:03:56.700,1010.660489
1637049 *0001V,01/19/70 00:03:56.800,1010.659339
1637143 *0001V,01/19/70 00:03:56.900,1010.659892
1637252 *0001V,01/19/70 00:03:57.000,1010.658143
1637345 *0001V,01/19/70 00:03:57.100,1010.658914
1637439 *0001V,01/19/70 00:03:57.200,1010.661244
1637548 *0001V,01/19/70 00:03:57.300,1010.661451
1637642 *0001V,01/19/70 00:03:57.400,1010.658035
1637751 *0001V,01/19/70 00:03:57.500,1010.657935
1637845 *0001V,01/19/70 00:03:57.600,1010.657579
1637938 *0001V,01/19/70 00:03:57.700,1010.656412
1638047 *0001V,01/19/70 00:03:57.800,1010.655713
1638141 *0001V,01/19/70 00:03:57.900,1010.656807
1638250 *0001V,01/19/70 00:03:58.000,1010.653149
1638344 *0001V,01/19/70 00:03:58.100,1010.649533
1638437 *0001V,01/19/70 00:03:58.200,1010.648850
1638547 *0001V,01/19/70 00:03:58.300,1010.649976
1638640 *0001V,01/19/70 00:03:58.400,1010.650210
1638749 *0001V,01/19/70 00:03:58.500,1010.645046
1638843 *0001V,01/19/70 00:03:58.600,1010.650052
1638952 *0001V,01/19/70 00:03:58.700,1010.645495
1639046 *0001V,01/19/70 00:03:58.800,1010.649820
1639139 *0001V,01/19/70 00:03:58.900,1010.654204
1639249 *0001V,01/19/70 00:03:59.000,1010.654120
1639342 *0001V,01/19/70 00:03:59.100,1010.651030
1639451 *0001V,01/19/70 00:03:59.200,1010.651766
1639545 *0001V,01/19/70 00:03:59.300,1010.649573
1639639 *0001V,01/19/70 00:03:59.400,1010.651528
1639748 *0001V,01/19/70 00:03:59.500,1010.646832
1639841 *0001V,01/19/70 00:03:59.600,1010.647590
1639951 *0001V,01/19/70 00:03:59.700,1010.647883
1640044 *0001V,01/19/70 00:03:59.800,1010.648812
1640138 *0001V,01/19/70 00:03:59.900,1010.645595
1640247 *0001V,01/19/70 00:04:00.000,1010.642782
1640341 *0001V,01/19/70 00:04:00.100,1010.641360
1640450 *0001V,01/19/70 00:04:00.200,1010.641539
1640543 *0001V,01/19/70 00:04:00.300,1010.634781
1640653 *0001V,01/19/70 00:04:00.400,1010.631388
1640746 *0001V,01/19/70 00:04:00.500,1010.639595
1640840 *0001V,01/19/70 00:04:00.600,1010.635861
1640949 *0001V,01/19/70 00:04:00.700,1010.623824
1641043 *0001V,01/19/70 00:04:00.800,1010.625960
1641152 *0001V,01/19/70 00:04:00.900,1010.632405
1641245 *0001V,01/19/70 00:04:01.000,1010.640856
1641339 *0001V,01/19/70 00:04:01.100,1010.635401
1641448 *0001V,01/19/70 00:04:01.200,1010.641454
1641542 *0001V,01/19/70 00:04:01.300,1010.636346
1641651 *0001V,01/19/70 00:04:01.400,1010.632881
1641745 *0001V,01/19/70 00:04:01.500,1010.634460
1641838 *0001V,01/19/70 00:04:01.600,1010.635527
1641947 *0001V,01/19/70 00:04:01.700,1010.631563
1642041 *0001V,01/19/70 00:04:01.800,1010.643049
1642150 *0001V,01/19/70 00:04:01.900,1010.636803
1642244 *0001V,01/19/70 00:04:02.000,1010.622515
1642337 *0001V,01/19/70 00:04:02.100,1010.629866
1642447 *0001V,01/19/70 00:04:02.200,1010.636818
1642540 *0001V,01/19/70 00:04:02.300,1010.628745
1642649 *0001V,01/19/70 00:04:02.400,1010.619635
1642743 *0001V,01/19/70 00:04:02.500,1010.627159
1642852 *0001V,01/19/70 00:04:02.600,1010.630176
1642946 *0001V,01/19/70 00:04:02.700,1010.626804
1643039 *0001V,01/19/70 00:04:02.800,1010.630322
1643149 *0001V,01/19/70 00:04:02.900,1010.632216
1643242 *0001V,01/19/70 00:04:03.000,1010.641956
1643351 *0001V,01/19/70 00:04:03.100,1010.642857
1643445 *0001V,01/19/70 00:04:03.200,1010.636135
1643539 *0001V,01/19/70 00:04:03.300,1010.637451
1643648 *0001V,01/19/70 00:04:03.400,1010.644029
1643741 *0001V,01/19/70 00:04:03.500,1010.641213
1643851 *0001V,01/19/70 00:04:03.600,1010.637352
1643944 *0001V,01/19/70 00:04:03.700,1010.638039
1644038 *0001V,01/19/70 00:04:03.800,1010.638995
1644147 *0001V,01/19/70 00:04:03.900,1010.637650
1644241 *0001V,01/19/70 00:04:04.000,1010.637005
1644350 *0001V,01/19/70 00:04:04.100,1010.644227
1644443 *0001V,01/19/70 00:04:04.200,1010.643255
1644537 *0001V,01/19/70 00:04:04.300,1010.642211
1644646 *0001V,01/19/70 00:04:04.400,1010.635932
1644740 *0001V,01/19/70 00:04:04.500,1010.638632
1644849 *0001V,01/19/70 00:04:04.600,1010.646261
1644943 *0001V,01/19/70 00:04:04.700,1010.642068
1645052 *0001V,01/19/70 00:04:04.800,1010.649512
1645145 *0001V,01/19/70 00:04:04.900,1010.643505
1645239 *0001V,01/19/70 00:04:05.000,1010.644190
1645348 *0001V,01/19/70 00:04:05.100,1010.634964
1645442 *0001V,01/19/70 00:04:05.200,1010.632275
1645551 *0001V,01/19/70 00:04:05.300,1010.630476
1645645 *0001V,01/19/70 00:04:05.400,1010.637603
1645738 *0001V,01/19/70 00:04:05.500,1010.621755
1645847 *0001V,01/19/70 00:04:05.600,1010.630092
1645941 *0001V,01/19/70 00:04:05.700,1010.621167
1646050 *0001V,01/19/70 00:04:05.800,1010.626515
1646144 *0001V,01/19/70 00:04:05.900,1010.637078
1646237 *0001V,01/19/70 00:04:06.000,1010.631867
1646347 *0001V,01/19/70 00:04:06.100,1010.629093
1646440 *0001V,01/19/70 00:04:06.200,1010.617704
1646549 *0001V,01/19/70 00:04:06.300,1010.619115
1646643 *0001V,01/19/70 00:04:06.400,1010.631791
1646752 *0001V,01/19/70 00:04:06.500,1010.629562
1646846 *0001V,01/19/70 00:04:06.600,1010.624174
1646939 *0001V,01/19/70 00:04:06.700,1010.642102
1647049 *0001V,01/19/70 00:04:06.800,1010.650390
1647142 *0001V,01/19/70 00:04:06.900,1010.648134
1647251 *0001V,01/19/70 00:04:07.000,1010.643032
1647345 *0001V,01/19/70 00:04:07.100,1010.632669
1647439 *0001V,01/19/70 00:04:07.200,1010.629907
1647548 *0001V,01/19/70 00:04:07.300,1010.633142
1647641 *0001V,01/19/70 00:04:07.400,1010.619901
1647751 *0001V,01/19/70 00:04:07.500,1010.609696
1647844 *0001V,01/19/70 00:04:07.600,1010.614837
1647938 *0001V,01/19/70 00:04:07.700,1010.621380
1648047 *0001V,01/19/70 00:04:07.800,1010.613783
1648141 *0001V,01/19/70 00:04:07.900,1010.625866
1648250 *0001V,01/19/70 00:04:08.000,1010.626270
1648343 *0001V,01/19/70 00:04:08.100,1010.626212
1648437 *0001V,01/19/70 00:04:08.200,1010.617851
1648546 *0001V,01/19/70 00:04:08.300,1010.619564
1648640 *0001V,01/19/70 00:04:08.400,1010.631857
1648749 *0001V,01/19/70 00:04:08.500,1010.625445
1648843 *0001V,01/19/70 00:04:08.600,1010.646377
1648952 *0001V,01/19/70 00:04:08.700,1010.639726
1649045 *0001V,01/19/70 00:04:08.800,1010.655641
1649139 *0001V,01/19/70 00:04:08.900,1010.654233
1649248 *0001V,01/19/70 00:04:09.000,1010.650060
1649342 *0001V,01/19/70 00:04:09.100,1010.644888
1649451 *0001V,01/19/70 00:04:09.200,1010.649192
1649545 *0001V,01/19/70 00:04:09.300,1010.649560
1649638 *0001V,01/19/70 00:04:09.400,1010.643528
1649747 *0001V,01/19/70 00:04:09.500,1010.653477
1649841 *0001V,01/19/70 00:04:09.600,1010.656728
1649950 *0001V,01/19/70 00:04:09.700,1010.641988
1650044 *0001V,01/19/70 00:04:09.800,1010.640297
1650137 *0001V,01/19/70 00:04:09.900,1010.637883
1650247 *0001V,01/19/70 00:04:10.000,1010.637116
1650340 *0001V,01/19/70 00:04:10.100,1010.629594
1650449 *0001V,01/19/70 00:04:10.200,1010.630457
1650543 *0001V,01/19/70 00:04:10.300,1010.637974
1650652 *0001V,01/19/70 00:04:10.400,1010.627241
1650746 *0001V,01/19/70 00:04:10.500,1010.628595
1650839 *0001V,01/19/70 00:04:10.600,1010.635649
1650949 *0001V,01/19/70 00:04:10.700,1010.629208
1651042 *0001V,01/19/70 00:04:10.800,1010.634258
1651151 *0001V,01/19/70 00:04:10.900,1010.634857
1651245 *0001V,01/19/70 00:04:11.000,1010.647095
1651339 *0001V,01/19/70 00:04:11.100,1010.649353
1651448 *0001V,01/19/70 00:04:11.200,1010.642746
1651541 *0001V,01/19/70 00:04:11.300,1010.641958
1651651 *0001V,01/19/70 00:04:11.400,1010.648898
1651744 *0001V,01/19/70 00:04:11.500,1010.647358
1651838 *0001V,01/19/70 00:04:11.600,1010.645884
1651947 *0001V,01/19/70 00:04:11.700,1010.648134
1652041 *0001V,01/19/70 00:04:11.800,1010.634888
1652150 *0001V,01/19/70 00:04:11.900,1010.635391
1652243 *0001V,01/19/70 00:04:12.000,1010.632876
1652337 *0001V,01/19/70 00:04:12.100,1010.632645
1652446 *0001V,01/19/70 00:04:12.200,1010.629876
1652540 *0001V,01/19/70 00:04:12.300,1010.625913
1652649 *0001V,01/19/70 00:04:12.400,1010.630773
1652743 *0001V,01/19/70 00:04:12.500,1010.637635
1652852 *0001V,01/19/70 00:04:12.600,1010.645639
1652945 *0001V,01/19/70 00:04:12.700,1010.650114
1653039 *0001V,01/19/70 00:04:12.800,1010.652032
1653148 *0001V,01/19/70 00:04:12.900,1010.648412
1653242 *0001V,01/19/70 00:04:13.000,1010.646794
1653351 *0001V,01/19/70 00:04:13.100,1010.647548
1653445 *0001V,01/19/70 00:04:13.200,1010.656778
1653538 *0001V,01/19/70 00:04:13.300,1010.653423
1653647 *0001V,01/19/70 00:04:13.400,1010.656748
1653741 *0001V,01/19/70 00:04:13.500,1010.648272
1653850 *0001V,01/19/70 00:04:13.600,1010.653815
1653944 *0001V,01/19/70 00:04:13.700,1010.645717
1654037 *0001V,01/19/70 00:04:13.800,1010.636997
1654147 *0001V,01/19/70 00:04:13.900,1010.638132
1654240 *0001V,01/19/70 00:04:14.000,1010.636504
1654349 *0001V,01/19/70 00:04:14.100,1010.625080
1654443 *0001V,01/19/70 00:04:14.200,1010.624357
1654552 *0001V,01/19/70 00:04:14.300,1010.626531
1654646 *0001V,01/19/70 00:04:14.400,1010.625741
1654739 *0001V,01/19/70 00:04:14.500,1010.632511
1654849 *0001V,01/19/70 00:04:14.600,1010.639787
1654942 *0001V,01/19/70 00:04:14.700,1010.646990
1655051 *0001V,01/19/70 00:04:14.800,1010.639146
1655145 *0001V,01/19/70 00:04:14.900,1010.638127
1655239 *0001V,01/19/70 00:04:15.000,1010.642125
1655348 *0001V,01/19/70 00:04:15.100,1010.648256
1655441 *0001V,01/19/70 00:04:15.200,1010.644048
1655551 *0001V,01/19/70 00:04:15.300,1010.638763
1655644 *0001V,01/19/70 00:04:15.400,1010.649261
1655738 *0001V,01/19/70 00:04:15.500,1010.645877
1655847 *0001V,01/19/70 00:04:15.600,1010.645325
1655941 *0001V,01/19/70 00:04:15.700,1010.645212
1656050 *0001V,01/19/70 00:04:15.800,1010.657226
1656143 *0001V,01/19/70 00:04:15.900,1010.658135
1656237 *0001V,01/19/70 00:04:16.000,1010.648318
1656346 *0001V,01/19/70 00:04:16.100,1010.640377
1656440 *0001V,01/19/70 00:04:16.200,1010.634219
1656549 *0001V,01/19/70 00:04:16.300,1010.644472
1656643 *0001V,01/19/70 00:04:16.400,1010.653154
1656752 *0001V,01/19/70 00:04:16.500,1010.648051
1656845 *0001V,01/19/70 00:04:16.600,1010.628789
1656939 *0001V,01/19/70 00:04:16.700,1010.642320
1657048 *0001V,01/19/70 00:04:16.800,1010.628540
1657142 *0001V,01/19/70 00:04:16.900,1010.627706
1657251 *0001V,01/19/70 00:04:17.000,1010.624318
1657345 *0001V,01/19/70 00:04:17.100,1010.637770
1657438 *0001V,01/19/70 00:04:17.200,1010.644361
1657547 *0001V,01/19/70 00:04:17.300,1010.642777
1657641 *0001V,01/19/70 00:04:17.400,1010.634986
1657750 *0001V,01/19/70 00:04:17.500,1010.632352
1657844 *0001V,01/19/70 00:04:17.600,1010.623600
1657937 *0001V,01/19/70 00:04:17.700,1010.614781
1658047 *0001V,01/19/70 00:04:17.800,1010.617945
1658140 *0001V,01/19/70 00:04:17.900,1010.617948
1658249 *0001V,01/19/70 00:04:18.000,1010.626138
1658343 *0001V,01/19/70 00:04:18.100,1010.618236
1658452 *0001V,01/19/70 00:04:18.200,1010.634081
1658546 *0001V,01/19/70 00:04:18.300,1010.624150
1658639 *0001V,01/19/70 00:04:18.400,1010.616854
1658749 *0001V,01/19/70 00:04:18.500,1010.611423
1658842 *0001V,01/19/70 00:04:18.600,1010.611281
1658951 *0001V,01/19/70 00:04:18.700,1010.617060
1659045 *0001V,01/19/70 00:04:18.800,1010.621460
1659139 *0001V,01/19/70 00:04:18.900,1010.619028
1659248 *0001V,01/19/70 00:04:19.000,1010.616318
1659341 *0001V,01/19/70 00:04:19.100,1010.624468
1659451 *0001V,01/19/70 00:04:19.200,1010.616395
1659544 *0001V,01/19/70 00:04:19.300,1010.628973
1659638 *0001V,01/19/70 00:04:19.400,1010.623434
1659747 *0001V,01/19/70 00:04:19.500,1010.634756
1659841 *0001V,01/19/70 00:04:19.600,1010.618053
1659950 *0001V,01/19/70 00:04:19.700,1010.627287
1700043 *0001V,01/19/70 00:04:19.800,1010.634752
1700137 *0001V,01/19/70 00:04:19.900,1010.636454
1700246 *0001V,01/19/70 00:04:20.000,1010.635323
1700340 *0001V,01/19/70 00:04:20.100,1010.618096
1700449 *0001V,01/19/70 00:04:20.200,1010.628556
1700543 *0001V,01/19/70 00:04:20.300,1010.629565
1700652 *0001V,01/19/70 00:04:20.400,1010.630753
1700745 *0001V,01/19/70 00:04:20.500,1010.633635
1700839 *0001V,01/19/70 00:04:20.600,1010.634075
1700948 *0001V,01/19/70 00:04:20.700,1010.632066
1701042 *0001V,01/19/70 00:04:20.800,1010.632767
1701151 *0001V,01/19/70 00:04:20.900,1010.633343
1701245 *0001V,01/19/70 00:04:21.000,1010.632245
1701338 *0001V,01/19/70 00:04:21.100,1010.639948
1701447 *0001V,01/19/70 00:04:21.200,1010.640935
1701541 *0001V,01/19/70 00:04:21.300,1010.637929
1701650 *0001V,01/19/70 00:04:21.400,1010.628000
1701744 *0001V,01/19/70 00:04:21.500,1010.637830
1701837 *0001V,01/19/70 00:04:21.600,1010.639974
1701947 *0001V,01/19/70 00:04:21.700,1010.641991
1702040 *0001V,01/19/70 00:04:21.800,1010.652749
1702149 *0001V,01/19/70 00:04:21.900,1010.652226
1702243 *0001V,01/19/70 00:04:22.000,1010.656422
1702352 *0001V,01/19/70 00:04:22.100,1010.653864
1702446 *0001V,01/19/70 00:04:22.200,1010.643805
1702539 *0001V,01/19/70 00:04:22.300,1010.641581
1702649 *0001V,01/19/70 00:04:22.400,1010.644111
1702742 *0001V,01/19/70 00:04:22.500,1010.647448
1702851 *0001V,01/19/70 00:04:22.600,1010.653274
1702945 *0001V,01/19/70 00:04:22.700,1010.652162
1703039 *0001V,01/19/70 00:04:22.800,1010.652214
1703148 *0001V,01/19/70 00:04:22.900,1010.654520
1703241 *0001V,01/19/70 00:04:23.000,1010.654824
1703351 *0001V,01/19/70 00:04:23.100,1010.656796
1703444 *0001V,01/19/70 00:04:23.200,1010.658986
1703538 *0001V,01/19/70 00:04:23.300,1010.659659
1703647 *0001V,01/19/70 00:04:23.400,1010.662226
1703741 *0001V,01/19/70 00:04:23.500,1010.665180
1703850 *0001V,01/19/70 00:04:23.600,1010.666424
1703943 *0001V,01/19/70 00:04:23.700,1010.663766
1704037 *0001V,01/19/70 00:04:23.800,1010.661117
1704146 *0001V,01/19/70 00:04:23.900,1010.662483
1704240 *0001V,01/19/70 00:04:24.000,1010.659465
1704349 *0001V,01/19/70 00:04:24.100,1010.660068
1704443 *0001V,01/19/70 00:04:24.200,1010.656648
1704552 *0001V,01/19/70 00:04:24.300,1010.652888
1704646 *0001V,01/19/70 00:04:24.400,1010.653181
1704739 *0001V,01/19/70 00:04:24.500,1010.658135
1704848 *0001V,01/19/70 00:04:24.600,1010.655230
1704942 *0001V,01/19/70 00:04:24.700,1010.657433
1705051 *0001V,01/19/70 00:04:24.800,1010.658001
1705145 *0001V,01/19/70 00:04:24.900,1010.659367
1705238 *0001V,01/19/70 00:04:25.000,1010.654975
1705348 *0001V,01/19/70 00:04:25.100,1010.656896
1705441 *0001V,01/19/70 00:04:25.200,1010.658647
1705550 *0001V,01/19/70 00:04:25.300,1010.656931
1705644 *0001V,01/19/70 00:04:25.400,1010.652929
1705738 *0001V,01/19/70 00:04:25.500,1010.650929
1705847 *0001V,01/19/70 00:04:25.600,1010.656629
1705940 *0001V,01/19/70 00:04:25.700,1010.658542
1706050 *0001V,01/19/70 00:04:25.800,1010.655255
1706143 *0001V,01/19/70 00:04:25.900,1010.655787
1706252 *0001V,01/19/70 00:04:26.000,1010.656853
1706346 *0001V,01/19/70 00:04:26.100,1010.651287
1706440 *0001V,01/19/70 00:04:26.200,1010.654222
1706549 *0001V,01/19/70 00:04:26.300,1010.658030
1706642 *0001V,01/19/70 00:04:26.400,1010.652366
1706752 *0001V,01/19/70 00:04:26.500,1010.654122
1706845 *0001V,01/19/70 00:04:26.600,1010.658697
1706939 *0001V,01/19/70 00:04:26.700,1010.656046
1707048 *0001V,01/19/70 00:04:26.800,1010.650260
1707142 *0001V,01/19/70 00:04:26.900,1010.652311
1707251 *0001V,01/19/70 00:04:27.000,1010.656421
1707344 *0001V,01/19/70 00:04:27.100,1010.651672
1707438 *0001V,01/19/70 00:04:27.200,1010.648558
1707547 *0001V,01/19/70 00:04:27.300,1010.654471
1707641 *0001V,01/19/70 00:04:27.400,1010.655610
1707750 *0001V,01/19/70 00:04:27.500,1010.648401
1707844 *0001V,01/19/70 00:04:27.600,1010.654167
1707937 *0001V,01/19/70 00:04:27.700,1010.656816
1708046 *0001V,01/19/70 00:04:27.800,1010.653382
1708140 *0001V,01/19/70 00:04:27.900,1010.648904
1708249 *0001V,01/19/70 00:04:28.000,1010.655410
1708343 *0001V,01/19/70 00:04:28.100,1010.655984
1708452 *0001V,01/19/70 00:04:28.200,1010.654694
1708546 *0001V,01/19/70 00:04:28.300,1010.654311
1708639 *0001V,01/19/70 00:04:28.400,1010.651844
1708748 *0001V,01/19/70 00:04:28.500,1010.647355
1708842 *0001V,01/19/70 00:04:28.600,1010.647874
1708951 *0001V,01/19/70 00:04:28.700,1010.650461
1709045 *0001V,01/19/70 00:04:28.800,1010.648802
1709138 *0001V,01/19/70 00:04:28.900,1010.632411
1709248 *0001V,01/19/70 00:04:29.000,1010.644447
1709341 *0001V,01/19/70 00:04:29.100,1010.638046
1709450 *0001V,01/19/70 00:04:29.200,1010.636482
1709544 *0001V,01/19/70 00:04:29.300,1010.636116
1709638 *0001V,01/19/70 00:04:29.400,1010.641183
1709747 *0001V,01/19/70 00:04:29.500,1010.635851
1709840 *0001V,01/19/70 00:04:29.600,1010.639874
1709950 *0001V,01/19/70 00:04:29.700,1010.641700
1710043 *0001V,01/19/70 00:04:29.800,1010.636825
1710152 *0001V,01/19/70 00:04:29.900,1010.636216
1710246 *0001V,01/19/70 00:04:30.000,1010.641241
1710340 *0001V,01/19/70 00:04:30.100,1010.645468
1710449 *0001V,01/19/70 00:04:30.200,1010.644584
1710542 *0001V,01/19/70 00:04:30.300,1010.639775
1710652 *0001V,01/19/70 00:04:30.400,1010.642603
1710745 *0001V,01/19/70 00:04:30.500,1010.643864
1710839 *0001V,01/19/70 00:04:30.600,1010.640868
1710948 *0001V,01/19/70 00:04:30.700,1010.649185
1711042 *0001V,01/19/70 00:04:30.800,1010.656631
1711151 *0001V,01/19/70 00:04:30.900,1010.654730
1711244 *0001V,01/19/70 00:04:31.000,1010.654189
1711338 *0001V,01/19/70 00:04:31.100,1010.656062
1711447 *0001V,01/19/70 00:04:31.200,1010.658784
1711541 *0001V,01/19/70 00:04:31.300,1010.658003
1711650 *0001V,01/19/70 00:04:31.400,1010.653779
1711744 *0001V,01/19/70 00:04:31.500,1010.662844
1711837 *0001V,01/19/70 00:04:31.600,1010.662494
1711946 *0001V,01/19/70 00:04:31.700,1010.658053
1712040 *0001V,01/19/70 00:04:31.800,1010.661599
1712149 *0001V,01/19/70 00:04:31.900,1010.666246
1712243 *0001V,01/19/70 00:04:32.000,1010.664830
1712352 *0001V,01/19/70 00:04:32.100,1010.662524
1712446 *0001V,01/19/70 00:04:32.200,1010.663317
1712539 *0001V,01/19/70 00:04:32.300,1010.660204
1712648 *0001V,01/19/70 00:04:32.400,1010.658779
1712742 *0001V,01/19/70 00:04:32.500,1010.659923
1712851 *0001V,01/19/70 00:04:32.600,1010.662088
1712945 *0001V,01/19/70 00:04:32.700,1010.663915
1713038 *0001V,01/19/70 00:04:32.800,1010.662477
1713148 *0001V,01/19/70 00:04:32.900,1010.661408
1713241 *0001V,01/19/70 00:04:33.000,1010.660379
1713350 *0001V,01/19/70 00:04:33.100,1010.665722
1713444 *0001V,01/19/70 00:04:33.200,1010.666352
1713538 *0001V,01/19/70 00:04:33.300,1010.666527
1713647 *0001V,01/19/70 00:04:33.400,1010.663530
1713740 *0001V,01/19/70 00:04:33.500,1010.660217
1713850 *0001V,01/19/70 00:04:33.600,1010.659584
1713943 *0001V,01/19/70 00:04:33.700,1010.666314
1714037 *0001V,01/19/70 00:04:33.800,1010.665436
1714146 *0001V,01/19/70 00:04:33.900,1010.669425
1714240 *0001V,01/19/70 00:04:34.000,1010.669240
1714349 *0001V,01/19/70 00:04:34.100,1010.661012
1714442 *0001V,01/19/70 00:04:34.200,1010.666799
1714552 *0001V,01/19/70 00:04:34.300,1010.670860
1714645 *0001V,01/19/70 00:04:34.400,1010.666865
1714739 *0001V,01/19/70 00:04:34.500,1010.665379
1714848 *0001V,01/19/70 00:04:34.600,1010.671570
1714942 *0001V,01/19/70 00:04:34.700,1010.666761
1715051 *0001V,01/19/70 00:04:34.800,1010.665945
1715144 *0001V,01/19/70 00:04:34.900,1010.668654
1715238 *0001V,01/19/70 00:04:35.000,1010.669821
1715347 *0001V,01/19/70 00:04:35.100,1010.665120
1715441 *0001V,01/19/70 00:04:35.200,1010.666218
1715550 *0001V,01/19/70 00:04:35.300,1010.666017
1715644 *0001V,01/19/70 00:04:35.400,1010.665783
1715737 *0001V,01/19/70 00:04:35.500,1010.659358
1715846 *0001V,01/19/70 00:04:35.600,1010.667536
1715940 *0001V,01/19/70 00:04:35.700,1010.666474
1716049 *0001V,01/19/70 00:04:35.800,1010.663894
1716143 *0001V,01/19/70 00:04:35.900,1010.666133
1716252 *0001V,01/19/70 00:04:36.000,1010.664085
1716346 *0001V,01/19/70 00:04:36.100,1010.662698
1716439 *0001V,01/19/70 00:04:36.200,1010.664464
1716548 *0001V,01/19/70 00:04:36.300,1010.663937
1716642 *0001V,01/19/70 00:04:36.400,1010.667986
1716751 *0001V,01/19/70 00:04:36.500,1010.665770
1716845 *0001V,01/19/70 00:04:36.600,1010.660535
1716938 *0001V,01/19/70 00:04:36.700,1010.657743
1717048 *0001V,01/19/70 00:04:36.800,1010.663124
1717141 *0001V,01/19/70 00:04:36.900,1010.656407
1717250 *0001V,01/19/70 00:04:37.000,1010.653591
1717344 *0001V,01/19/70 00:04:37.100,1010.658161
1717438 *0001V,01/19/70 00:04:37.200,1010.659586
1717547 *0001V,01/19/70 00:04:37.300,1010.654574
1717640 *0001V,01/19/70 00:04:37.400,1010.655215
1717750 *0001V,01/19/70 00:04:37.500,1010.659977
1717843 *0001V,01/19/70 00:04:37.600,1010.653225
1717937 *0001V,01/19/70 00:04:37.700,1010.654363
1718046 *0001V,01/19/70 00:04:37.800,1010.658724
1718140 *0001V,01/19/70 00:04:37.900,1010.661517
1718249 *0001V,01/19/70 00:04:38.000,1010.663395
1718342 *0001V,01/19/70 00:04:38.100,1010.651803
1718452 *0001V,01/19/70 00:04:38.200,1010.654618
1718545 *0001V,01/19/70 00:04:38.300,1010.657766
1718639 *0001V,01/19/70 00:04:38.400,1010.659017
1718748 *0001V,01/19/70 00:04:38.500,1010.654019
1718842 *0001V,01/19/70 00:04:38.600,1010.659812
1718951 *0001V,01/19/70 00:04:38.700,1010.663220
1719044 *0001V,01/19/70 00:04:38.800,1010.657827
1719138 *0001V,01/19/70 00:04:38.900,1010.658317
1719247 *0001V,01/19/70 00:04:39.000,1010.661339
1719341 *0001V,01/19/70 00:04:39.100,1010.661744
1719450 *0001V,01/19/70 00:04:39.200,1010.662135
1719544 *0001V,01/19/70 00:04:39.300,1010.663975
1719637 *0001V,01/19/70 00:04:39.400,1010.662328
1719746 *0001V,01/19/70 00:04:39.500,1010.659857
1719840 *0001V,01/19/70 00:04:39.600,1010.658974
1719949 *0001V,01/19/70 00:04:39.700,1010.660113
1720043 *0001V,01/19/70 00:04:39.800,1010.666272
1720152 *0001V,01/19/70 00:04:39.900,1010.663246
1720246 *0001V,01/19/70 00:04:40.000,1010.663739
1720339 *0001V,01/19/70 00:04:40.100,1010.668083
1720448 *0001V,01/19/70 00:04:40.200,1010.666416
1720542 *0001V,01/19/70 00:04:40.300,1010.663817
1720651 *0001V,01/19/70 00:04:40.400,1010.662446
1720745 *0001V,01/19/70 00:04:40.500,1010.667839
1720838 *0001V,01/19/70 00:04:40.600,1010.668177
1720948 *0001V,01/19/70 00:04:40.700,1010.665399
1721041 *0001V,01/19/70 00:04:40.800,1010.668485
1721150 *0001V,01/19/70 00:04:40.900,1010.665960
1721244 *0001V,01/19/70 00:04:41.000,1010.666426
1721338 *0001V,01/19/70 00:04:41.100,1010.667012
1721447 *0001V,01/19/70 00:04:41.200,1010.667050
1721540 *0001V,01/19/70 00:04:41.300,1010.672568
1721650 *0001V,01/19/70 00:04:41.400,1010.671704
1721743 *0001V,01/19/70 00:04:41.500,1010.669281
1721852 *0001V,01/19/70 00:04:41.600,1010.669793
1721946 *0001V,01/19/70 00:04:41.700,1010.674828
1722040 *0001V,01/19/70 00:04:41.800,1010.672136
1722149 *0001V,01/19/70 00:04:41.900,1010.670584
1722242 *0001V,01/19/70 00:04:42.000,1010.673809
1722352 *0001V,01/19/70 00:04:42.100,1010.673277
1722445 *0001V,01/19/70 00:04:42.200,1010.669360
1722539 *0001V,01/19/70 00:04:42.300,1010.673215
1722648 *0001V,01/19/70 00:04:42.400,1010.675558
1722742 *0001V,01/19/70 00:04:42.500,1010.680263
1722851 *0001V,01/19/70 00:04:42.600,1010.678402
1722944 *0001V,01/19/70 00:04:42.700,1010.679758
1723038 *0001V,01/19/70 00:04:42.800,1010.679245
1723147 *0001V,01/19/70 00:04:42.900,1010.675934
1723241 *0001V,01/19/70 00:04:43.000,1010.675961
1723350 *0001V,01/19/70 00:04:43.100,1010.678989
1723444 *0001V,01/19/70 00:04:43.200,1010.675230
1723537 *0001V,01/19/70 00:04:43.300,1010.674980
1723646 *0001V,01/19/70 00:04:43.400,1010.675958
1723740 *0001V,01/19/70 00:04:43.500,1010.678654
1723849 *0001V,01/19/70 00:04:43.600,1010.675775
1723943 *0001V,01/19/70 00:04:43.700,1010.676825
1724052 *0001V,01/19/70 00:04:43.800,1010.676886
1724146 *0001V,01/19/70 00:04:43.900,1010.675804
1724239 *0001V,01/19/70 00:04:44.000,1010.677810
1724348 *0001V,01/19/70 00:04:44.100,1010.677722
1724442 *0001V,01/19/70 00:04:44.200,1010.679688
1724551 *0001V,01/19/70 00:04:44.300,1010.679215
1724645 *0001V,01/19/70 00:04:44.400,1010.673400
1724738 *0001V,01/19/70 00:04:44.500,1010.675519
1724848 *0001V,01/19/70 00:04:44.600,1010.676914
1724941 *0001V,01/19/70 00:04:44.700,1010.675327
1725050 *0001V,01/19/70 00:04:44.800,1010.669639
1725144 *0001V,01/19/70 00:04:44.900,1010.671578
1725238 *0001V,01/19/70 00:04:45.000,1010.672896
1725347 *0001V,01/19/70 00:04:45.100,1010.672659
1725440 *0001V,01/19/70 00:04:45.200,1010.675606
1725550 *0001V,01/19/70 00:04:45.300,1010.671332
1725643 *0001V,01/19/70 00:04:45.400,1010.673394
1725737 *0001V,01/19/70 00:04:45.500,1010.668764
1725846 *0001V,01/19/70 00:04:45.600,1010.665437
1725940 *0001V,01/19/70 00:04:45.700,1010.666465
1726049 *0001V,01/19/70 00:04:45.800,1010.663514
1726142 *0001V,01/19/70 00:04:45.900,1010.661124
1726252 *0001V,01/19/70 00:04:46.000,1010.669018
1726345 *0001V,01/19/70 00:04:46.100,1010.660021
1726439 *0001V,01/19/70 00:04:46.200,1010.669721
1726548 *0001V,01/19/70 00:04:46.300,1010.659440
1726642 *0001V,01/19/70 00:04:46.400,1010.666947
1726751 *0001V,01/19/70 00:04:46.500,1010.662859
1726844 *0001V,01/19/70 00:04:46.600,1010.655450
1726938 *0001V,01/19/70 00:04:46.700,1010.661699
1727047 *0001V,01/19/70 00:04:46.800,1010.657961
1727141 *0001V,01/19/70 00:04:46.900,1010.666317
1727250 *0001V,01/19/70 00:04:47.000,1010.657889
1727344 *0001V,01/19/70 00:04:47.100,1010.657605
1727437 *0001V,01/19/70 00:04:47.200,1010.659511
1727546 *0001V,01/19/70 00:04:47.300,1010.655695
1727640 *0001V,01/19/70 00:04:47.400,1010.657352
1727749 *0001V,01/19/70 00:04:47.500,1010.659365
1727843 *0001V,01/19/70 00:04:47.600,1010.659193
1727952 *0001V,01/19/70 00:04:47.700,1010.655936
1728046 *0001V,01/19/70 00:04:47.800,1010.654771
1728139 *0001V,01/19/70 00:04:47.900,1010.655234
1728248 *0001V,01/19/70 00:04:48.000,1010.656468
1728342 *0001V,01/19/70 00:04:48.100,1010.656371
1728451 *0001V,01/19/70 00:04:48.200,1010.656212
1728545 *0001V,01/19/70 00:04:48.300,1010.654622
1728638 *0001V,01/19/70 00:04:48.400,1010.653084
1728748 *0001V,01/19/70 00:04:48.500,1010.655498
1728841 *0001V,01/19/70 00:04:48.600,1010.657731
1728950 *0001V,01/19/70 00:04:48.700,1010.658244
1729044 *0001V,01/19/70 00:04:48.800,1010.658299
1729138 *0001V,01/19/70 00:04:48.900,1010.655919
1729247 *0001V,01/19/70 00:04:49.000,1010.656670
1729340 *0001V,01/19/70 00:04:49.100,1010.659571
1729450 *0001V,01/19/70 00:04:49.200,1010.656906
1729543 *0001V,01/19/70 00:04:49.300,1010.658000
1729652 *0001V,01/19/70 00:04:49.400,1010.658439
1729746 *0001V,01/19/70 00:04:49.500,1010.659357
1729840 *0001V,01/19/70 00:04:49.600,1010.659213
1729949 *0001V,01/19/70 00:04:49.700,1010.657610
1730042 *0001V,01/19/70 00:04:49.800,1010.657845
1730152 *0001V,01/19/70 00:04:49.900,1010.661270
1730245 *0001V,01/19/70 00:04:50.000,1010.662467
1730339 *0001V,01/19/70 00:04:50.100,1010.661679
1730448 *0001V,01/19/70 00:04:50.200,1010.664529
1730542 *0001V,01/19/70 00:04:50.300,1010.663972
1730651 *0001V,01/19/70 00:04:50.400,1010.661067
1730744 *0001V,01/19/70 00:04:50.500,1010.662373
1730838 *0001V,01/19/70 00:04:50.600,1010.661631
1730947 *0001V,01/19/70 00:04:50.700,1010.661833
1731041 *0001V,01/19/70 00:04:50.800,1010.665722
1731150 *0001V,01/19/70 00:04:50.900,1010.661621
1731244 *0001V,01/19/70 00:04:51.000,1010.662379
1731337 *0001V,01/19/70 00:04:51.100,1010.666236
1731446 *0001V,01/19/70 00:04:51.200,1010.664803
1731540 *0001V,01/19/70 00:04:51.300,1010.660282
1731649 *0001V,01/19/70 00:04:51.400,1010.662744
1731743 *0001V,01/19/70 00:04:51.500,1010.666072
1731852 *0001V,01/19/70 00:04:51.600,1010.657765
1731946 *0001V,01/19/70 00:04:51.700,1010.663924
1732039 *0001V,01/19/70 00:04:51.800,1010.665573
1732148 *0001V,01/19/70 00:04:51.900,1010.664311
1732242 *0001V,01/19/70 00:04:52.000,1010.665471
1732351 *0001V,01/19/70 00:04:52.100,1010.664668
1732445 *0001V,01/19/70 00:04:52.200,1010.668132
1732538 *0001V,01/19/70 00:04:52.300,1010.665284
1732648 *0001V,01/19/70 00:04:52.400,1010.665067
1732741 *0001V,01/19/70 00:04:52.500,1010.667423
1732850 *0001V,01/19/70 00:04:52.600,1010.669269
1732944 *0001V,01/19/70 00:04:52.700,1010.660415
1733038 *0001V,01/19/70 00:04:52.800,1010.668367
1733147 *0001V,01/19/70 00:04:52.900,1010.668098
1733240 *0001V,01/19/70 00:04:53.000,1010.665998
1733350 *0001V,01/19/70 00:04:53.100,1010.670285
1733443 *0001V,01/19/70 00:04:53.200,1010.670779
1733552 *0001V,01/19/70 00:04:53.300,1010.666759
1733646 *0001V,01/19/70 00:04:53.400,1010.668975
1733740 *0001V,01/19/70 00:04:53.500,1010.671405
1733849 *0001V,01/19/70 00:04:53.600,1010.670131
1733942 *0001V,01/19/70 00:04:53.700,1010.670365
1734052 *0001V,01/19/70 00:04:53.800,1010.670692
1734145 *0001V,01/19/70 00:04:53.900,1010.670672
1734239 *0001V,01/19/70 00:04:54.000,1010.671434
1734348 *0001V,01/19/70 00:04:54.100,1010.668038
1734442 *0001V,01/19/70 00:04:54.200,1010.666512
1734551 *0001V,01/19/70 00:04:54.300,1010.669798
1734644 *0001V,01/19/70 00:04:54.400,1010.674083
1734738 *0001V,01/19/70 00:04:54.500,1010.669023
1734847 *0001V,01/19/70 00:04:54.600,1010.667780
1734941 *0001V,01/19/70 00:04:54.700,1010.674358
1735050 *0001V,01/19/70 00:04:54.800,1010.669467
1735144 *0001V,01/19/70 00:04:54.900,1010.669032
1735253 *0001V,01/19/70 00:04:55.000,1010.664839
1735346 *0001V,01/19/70 00:04:55.100,1010.667044
1735440 *0001V,01/19/70 00:04:55.200,1010.671084
1735549 *0001V,01/19/70 00:04:55.300,1010.668021
1735643 *0001V,01/19/70 00:04:55.400,1010.667633
1735752 *0001V,01/19/70 00:04:55.500,1010.667460
1735846 *0001V,01/19/70 00:04:55.600,1010.666250
1735939 *0001V,01/19/70 00:04:55.700,1010.669008
1736048 *0001V,01/19/70 00:04:55.800,1010.672213
1736142 *0001V,01/19/70 00:04:55.900,1010.672585
1736251 *0001V,01/19/70 00:04:56.000,1010.669622
1736345 *0001V,01/19/70 00:04:56.100,1010.670052
1736438 *0001V,01/19/70 00:04:56.200,1010.668160
1736548 *0001V,01/19/70 00:04:56.300,1010.668082
1736641 *0001V,01/19/70 00:04:56.400,1010.670119
1736750 *0001V,01/19/70 00:04:56.500,1010.669593
1736844 *0001V,01/19/70 00:04:56.600,1010.670694
1736938 *0001V,01/19/70 00:04:56.700,1010.669402
1737047 *0001V,01/19/70 00:04:56.800,1010.667444
1737140 *0001V,01/19/70 00:04:56.900,1010.667009
1737250 *0001V,01/19/70 00:04:57.000,1010.667955
1737343 *0001V,01/19/70 00:04:57.100,1010.666004
1737452 *0001V,01/19/70 00:04:57.200,1010.664633
1737546 *0001V,01/19/70 00:04:57.300,1010.669151
1737640 *0001V,01/19/70 00:04:57.400,1010.668888
1737749 *0001V,01/19/70 00:04:57.500,1010.663482
1737842 *0001V,01/19/70 00:04:57.600,1010.660542
1737952 *0001V,01/19/70 00:04:57.700,1010.663830
1738045 *0001V,01/19/70 00:04:57.800,1010.666981
1738139 *0001V,01/19/70 00:04:57.900,1010.662878
1738248 *0001V,01/19/70 00:04:58.000,1010.667345
1738342 *0001V,01/19/70 00:04:58.100,1010.666461
1738451 *0001V,01/19/70 00:04:58.200,1010.660872
1738544 *0001V,01/19/70 00:04:58.300,1010.659694
1738638 *0001V,01/19/70 00:04:58.400,1010.661478
1738747 *0001V,01/19/70 00:04:58.500,1010.661480
1738841 *0001V,01/19/70 00:04:58.600,1010.660539
1738950 *0001V,01/19/70 00:04:58.700,1010.662940
1739044 *0001V,01/19/70 00:04:58.800,1010.662147
1739137 *0001V,01/19/70 00:04:58.900,1010.659327
1739246 *0001V,01/19/70 00:04:59.000,1010.663100
1739340 *0001V,01/19/70 00:04:59.100,1010.658311
1739449 *0001V,01/19/70 00:04:59.200,1010.661627
1739543 *0001V,01/19/70 00:04:59.300,1010.659988
1739652 *0001V,01/19/70 00:04:59.400,1010.657400
1739746 *0001V,01/19/70 00:04:59.500,1010.664188
1739839 *0001V,01/19/70 00:04:59.600,1010.667210
1739948 *0001V,01/19/70 00:04:59.700,1010.663339
1740042 *0001V,01/19/70 00:04:59.800,1010.663222
1740151 *0001V,01/19/70 00:04:59.900,1010.661823
1740245 *0001V,01/19/70 00:05:00.000,1010.664688
1740338 *0001V,01/19/70 00:05:00.100,1010.664101
1740448 *0001V,01/19/70 00:05:00.200,1010.659629
1740541 *0001V,01/19/70 00:05:00.300,1010.663017
1740650 *0001V,01/19/70 00:05:00.400,1010.663873
1740744 *0001V,01/19/70 00:05:00.500,1010.661775
1740838 *0001V,01/19/70 00:05:00.600,1010.664383
1740947 *0001V,01/19/70 00:05:00.700,1010.667108
1741040 *0001V,01/19/70 00:05:00.800,1010.664948
1741150 *0001V,01/19/70 00:05:00.900,1010.662392
1741243 *0001V,01/19/70 00:05:01.000,1010.667894
1741337 *0001V,01/19/70 00:05:01.100,1010.667603
1741446 *0001V,01/19/70 00:05:01.200,1010.668009
1741540 *0001V,01/19/70 00:05:01.300,1010.667892
1741649 *0001V,01/19/70 00:05:01.400,1010.666706
1741742 *0001V,01/19/70 00:05:01.500,1010.665624
1741852 *0001V,01/19/70 00:05:01.600,1010.661139
1741945 *0001V,01/19/70 00:05:01.700,1010.663617
1742039 *0001V,01/19/70 00:05:01.800,1010.668976
1742148 *0001V,01/19/70 00:05:01.900,1010.669443
1742242 *0001V,01/19/70 00:05:02.000,1010.665405
1742351 *0001V,01/19/70 00:05:02.100,1010.669728
1742444 *0001V,01/19/70 00:05:02.200,1010.670083
1742538 *0001V,01/19/70 00:05:02.300,1010.666178
1742647 *0001V,01/19/70 00:05:02.400,1010.664969
1742741 *0001V,01/19/70 00:05:02.500,1010.672770
1742850 *0001V,01/19/70 00:05:02.600,1010.670022
1742944 *0001V,01/19/70 00:05:02.700,1010.667341
1743053 *0001V,01/19/70 00:05:02.800,1010.673083
1743146 *0001V,01/19/70 00:05:02.900,1010.673675
1743240 *0001V,01/19/70 00:05:03.000,1010.669156
1743349 *0001V,01/19/70 00:05:03.100,1010.668573
1743443 *0001V,01/19/70 00:05:03.200,1010.676552
1743552 *0001V,01/19/70 00:05:03.300,1010.668365
1743646 *0001V,01/19/70 00:05:03.400,1010.666577
1743739 *0001V,01/19/70 00:05:03.500,1010.673744
1743848 *0001V,01/19/70 00:05:03.600,1010.669574
1743942 *0001V,01/19/70 00:05:03.700,1010.664523
1744051 *0001V,01/19/70 00:05:03.800,1010.670637
1744145 *0001V,01/19/70 00:05:03.900,1010.669963
1744238 *0001V,01/19/70 00:05:04.000,1010.663901
1744348 *0001V,01/19/70 00:05:04.100,1010.664506
1744441 *0001V,01/19/70 00:05:04.200,1010.668657
1744550 *0001V,01/19/70 00:05:04.300,1010.665968
1744644 *0001V,01/19/70 00:05:04.400,1010.663120
1744738 *0001V,01/19/70 00:05:04.500,1010.664505
1744847 *0001V,01/19/70 00:05:04.600,1010.667747
1744940 *0001V,01/19/70 00:05:04.700,1010.667734
1745050 *0001V,01/19/70 00:05:04.800,1010.662948
1745143 *0001V,01/19/70 00:05:04.900,1010.664349
1745237 *0001V,01/19/70 00:05:05.000,1010.666064
1745346 *0001V,01/19/70 00:05:05.100,1010.661586
1745440 *0001V,01/19/70 00:05:05.200,1010.658623
1745549 *0001V,01/19/70 00:05:05.300,1010.665615
1745642 *0001V,01/19/70 00:05:05.400,1010.662251
1745752 *0001V,01/19/70 00:05:05.500,1010.659270
1745845 *0001V,01/19/70 00:05:05.600,1010.666751
1745939 *0001V,01/19/70 00:05:05.700,1010.665800
1746048 *0001V,01/19/70 00:05:05.800,1010.659793
1746142 *0001V,01/19/70 00:05:05.900,1010.659141
1746251 *0001V,01/19/70 00:05:06.000,1010.661371
1746344 *0001V,01/19/70 00:05:06.100,1010.660884
1746438 *0001V,01/19/70 00:05:06.200,1010.656686
1746547 *0001V,01/19/70 00:05:06.300,1010.661039
1746641 *0001V,01/19/70 00:05:06.400,1010.663269
1746750 *0001V,01/19/70 00:05:06.500,1010.659629
1746844 *0001V,01/19/70 00:05:06.600,1010.658676
1746937 *0001V,01/19/70 00:05:06.700,1010.657631
1747046 *0001V,01/19/70 00:05:06.800,1010.659187
1747140 *0001V,01/19/70 00:05:06.900,1010.662595
1747249 *0001V,01/19/70 00:05:07.000,1010.659062
1747343 *0001V,01/19/70 00:05:07.100,1010.662657
1747452 *0001V,01/19/70 00:05:07.200,1010.662280
1747546 *0001V,01/19/70 00:05:07.300,1010.655673
1747639 *0001V,01/19/70 00:05:07.400,1010.657186
1747748 *0001V,01/19/70 00:05:07.500,1010.660200
1747842 *0001V,01/19/70 00:05:07.600,1010.653973
1747951 *0001V,01/19/70 00:05:07.700,1010.654132
1748045 *0001V,01/19/70 00:05:07.800,1010.656429
1748138 *0001V,01/19/70 00:05:07.900,1010.656425
1748248 *0001V,01/19/70 00:05:08.000,1010.658954
1748341 *0001V,01/19/70 00:05:08.100,1010.653793
1748450 *0001V,01/19/70 00:05:08.200,1010.657535
1748544 *0001V,01/19/70 00:05:08.300,1010.660842
1748638 *0001V,01/19/70 00:05:08.400,1010.667379
1748747 *0001V,01/19/70 00:05:08.500,1010.663036
1748840 *0001V,01/19/70 00:05:08.600,1010.665457
1748950 *0001V,01/19/70 00:05:08.700,1010.658449
1749043 *0001V,01/19/70 00:05:08.800,1010.665897
1749137 *0001V,01/19/70 00:05:08.900,1010.665785
1749246 *0001V,01/19/70 00:05:09.000,1010.663818
1749340 *0001V,01/19/70 00:05:09.100,1010.658829
1749449 *0001V,01/19/70 00:05:09.200,1010.656453
1749542 *0001V,01/19/70 00:05:09.300,1010.657056
1749652 *0001V,01/19/70 00:05:09.400,1010.661580
1749745 *0001V,01/19/70 00:05:09.500,1010.663137
1749839 *0001V,01/19/70 00:05:09.600,1010.661801
1749948 *0001V,01/19/70 00:05:09.700,1010.659659
1750042 *0001V,01/19/70 00:05:09.800,1010.659402
1750151 *0001V,01/19/70 00:05:09.900,1010.659227
1750244 *0001V,01/19/70 00:05:10.000,1010.660093
1750338 *0001V,01/19/70 00:05:10.100,1010.659815
1750447 *0001V,01/19/70 00:05:10.200,1010.663641
1750541 *0001V,01/19/70 00:05:10.300,1010.661927
1750650 *0001V,01/19/70 00:05:10.400,1010.659741
1750744 *0001V,01/19/70 00:05:10.500,1010.657845
1750837 *0001V,01/19/70 00:05:10.600,1010.658306
1750946 *0001V,01/19/70 00:05:10.700,1010.659513
1751040 *0001V,01/19/70 00:05:10.800,1010.662213
1751149 *0001V,01/19/70 00:05:10.900,1010.660656
1751243 *0001V,01/19/70 00:05:11.000,1010.659267
1751352 *0001V,01/19/70 00:05:11.100,1010.662179
1751446 *0001V,01/19/70 00:05:11.200,1010.662993
1751539 *0001V,01/19/70 00:05:11.300,1010.660869
1751648 *0001V,01/19/70 00:05:11.400,1010.663660
1751742 *0001V,01/19/70 00:05:11.500,1010.667452
1751851 *0001V,01/19/70 00:05:11.600,1010.664761
1751945 *0001V,01/19/70 00:05:11.700,1010.661002
1752038 *0001V,01/19/70 00:05:11.800,1010.662703
1752148 *0001V,01/19/70 00:05:11.900,1010.663580
1752241 *0001V,01/19/70 00:05:12.000,1010.660925
1752350 *0001V,01/19/70 00:05:12.100,1010.660932
1752444 *0001V,01/19/70 00:05:12.200,1010.662149
1752538 *0001V,01/19/70 00:05:12.300,1010.661014
1752647 *0001V,01/19/70 00:05:12.400,1010.660092
1752740 *0001V,01/19/70 00:05:12.500,1010.660773
1752850 *0001V,01/19/70 00:05:12.600,1010.656260
1752943 *0001V,01/19/70 00:05:12.700,1010.656891
1753037 *0001V,01/19/70 00:05:12.800,1010.659450
1753146 *0001V,01/19/70 00:05:12.900,1010.663199
1753240 *0001V,01/19/70 00:05:13.000,1010.660267
1753349 *0001V,01/19/70 00:05:13.100,1010.654254
1753442 *0001V,01/19/70 00:05:13.200,1010.651887
1753552 *0001V,01/19/70 00:05:13.300,1010.658153
1753645 *0001V,01/19/70 00:05:13.400,1010.656084
1753739 *0001V,01/19/70 00:05:13.500,1010.658477
1753848 *0001V,01/19/70 00:05:13.600,1010.665293
1753942 *0001V,01/19/70 00:05:13.700,1010.659232
1754051 *0001V,01/19/70 00:05:13.800,1010.659064
1754144 *0001V,01/19/70 00:05:13.900,1010.659204
1754238 *0001V,01/19/70 00:05:14.000,1010.659568
1754347 *0001V,01/19/70 00:05:14.100,1010.662886
1754441 *0001V,01/19/70 00:05:14.200,1010.662999
1754550 *0001V,01/19/70 00:05:14.300,1010.665994
1754644 *0001V,01/19/70 00:05:14.400,1010.666216
1754737 *0001V,01/19/70 00:05:14.500,1010.666236
1754846 *0001V,01/19/70 00:05:14.600,1010.664287
1754940 *0001V,01/19/70 00:05:14.700,1010.663364
1755049 *0001V,01/19/70 00:05:14.800,1010.662820
1755143 *0001V,01/19/70 00:05:14.900,1010.663728
1755252 *0001V,01/19/70 00:05:15.000,1010.663949
1755346 *0001V,01/19/70 00:05:15.100,1010.665412
1755439 *0001V,01/19/70 00:05:15.200,1010.666134
1755548 *0001V,01/19/70 00:05:15.300,1010.665206
1755642 *0001V,01/19/70 00:05:15.400,1010.663199
1755751 *0001V,01/19/70 00:05:15.500,1010.668593
1755845 *0001V,01/19/70 00:05:15.600,1010.664963
1755938 *0001V,01/19/70 00:05:15.700,1010.665585
1756048 *0001V,01/19/70 00:05:15.800,1010.667504
1756141 *0001V,01/19/70 00:05:15.900,1010.663025
1756250 *0001V,01/19/70 00:05:16.000,1010.667753
1756344 *0001V,01/19/70 00:05:16.100,1010.666545
1756438 *0001V,01/19/70 00:05:16.200,1010.661797
1756547 *0001V,01/19/70 00:05:16.300,1010.670755
1756640 *0001V,01/19/70 00:05:16.400,1010.666812
1756750 *0001V,01/19/70 00:05:16.500,1010.660272
1756843 *0001V,01/19/70 00:05:16.600,1010.663426
1756937 *0001V,01/19/70 00:05:16.700,1010.667181
1757046 *0001V,01/19/70 00:05:16.800,1010.667821
1757140 *0001V,01/19/70 00:05:16.900,1010.665963
1757249 *0001V,01/19/70 00:05:17.000,1010.669108
1757342 *0001V,01/19/70 00:05:17.100,1010.671322
1757452 *0001V,01/19/70 00:05:17.200,1010.668150
1757545 *0001V,01/19/70 00:05:17.300,1010.667466
1757639 *0001V,01/19/70 00:05:17.400,1010.667285
1757748 *0001V,01/19/70 00:05:17.500,1010.669676
1757842 *0001V,01/19/70 00:05:17.600,1010.665490
1757951 *0001V,01/19/70 00:05:17.700,1010.666018
1758044 *0001V,01/19/70 00:05:17.800,1010.670775
1758138 *0001V,01/19/70 00:05:17.900,1010.666928
1758247 *0001V,01/19/70 00:05:18.000,1010.659595
1758341 *0001V,01/19/70 00:05:18.100,1010.669275
1758450 *0001V,01/19/70 00:05:18.200,1010.671350
1758544 *0001V,01/19/70 00:05:18.300,1010.671071
1758637 *0001V,01/19/70 00:05:18.400,1010.676717
1758746 *0001V,01/19/70 00:05:18.500,1010.677756
1758840 *0001V,01/19/70 00:05:18.600,1010.674902
1758949 *0001V,01/19/70 00:05:18.700,1010.670898
1759043 *0001V,01/19/70 00:05:18.800,1010.673323
1759152 *0001V,01/19/70 00:05:18.900,1010.676556
1759246 *0001V,01/19/70 00:05:19.000,1010.673743
1759339 *0001V,01/19/70 00:05:19.100,1010.673649
1759448 *0001V,01/19/70 00:05:19.200,1010.673038
1759542 *0001V,01/19/70 00:05:19.300,1010.674466
1759651 *0001V,01/19/70 00:05:19.400,1010.674345
1759745 *0001V,01/19/70 00:05:19.500,1010.678034
1759838 *0001V,01/19/70 00:05:19.600,1010.676587
1759948 *0001V,01/19/70 00:05:19.700,1010.669338
1800041 *0001V,01/19/70 00:05:19.800,1010.676206
1800150 *0001V,01/19/70 00:05:19.900,1010.676388
1800244 *0001V,01/19/70 00:05:20.000,1010.675229
1800338 *0001V,01/19/70 00:05:20.100,1010.671120
1800447 *0001V,01/19/70 00:05:20.200,1010.672790
1800540 *0001V,01/19/70 00:05:20.300,1010.675414
1800650 *0001V,01/19/70 00:05:20.400,1010.669184
1800743 *0001V,01/19/70 00:05:20.500,1010.669007
1800852 *0001V,01/19/70 00:05:20.600,1010.675455
1800946 *0001V,01/19/70 00:05:20.700,1010.667264
1801040 *0001V,01/19/70 00:05:20.800,1010.664902
1801149 *0001V,01/19/70 00:05:20.900,1010.672532
1801242 *0001V,01/19/70 00:05:21.000,1010.671528
1801352 *0001V,01/19/70 00:05:21.100,1010.666684
1801445 *0001V,01/19/70 00:05:21.200,1010.666585
1801539 *0001V,01/19/70 00:05:21.300,1010.666872
1801648 *0001V,01/19/70 00:05:21.400,1010.672171
1801742 *0001V,01/19/70 00:05:21.500,1010.671557
1801851 *0001V,01/19/70 00:05:21.600,1010.668689
1801944 *0001V,01/19/70 00:05:21.700,1010.671577
1802038 *0001V,01/19/70 00:05:21.800,1010.674363
1802147 *0001V,01/19/70 00:05:21.900,1010.672763
1802241 *0001V,01/19/70 00:05:22.000,1010.670632
1802350 *0001V,01/19/70 00:05:22.100,1010.671083
1802444 *0001V,01/19/70 00:05:22.200,1010.672149
1802537 *0001V,01/19/70 00:05:22.300,1010.671840
1802646 *0001V,01/19/70 00:05:22.400,1010.671509
1802740 *0001V,01/19/70 00:05:22.500,1010.672513
1802849 *0001V,01/19/70 00:05:22.600,1010.670784
1802943 *0001V,01/19/70 00:05:22.700,1010.666755
1803036 *0001V,01/19/70 00:05:22.800,1010.673034
1803146 *0001V,01/19/70 00:05:22.900,1010.672278
1803239 *0001V,01/19/70 00:05:23.000,1010.669737
1803348 *0001V,01/19/70 00:05:23.100,1010.670414
1803442 *0001V,01/19/70 00:05:23.200,1010.670083
1803551 *0001V,01/19/70 00:05:23.300,1010.672000
1803645 *0001V,01/19/70 00:05:23.400,1010.676245
1803738 *0001V,01/19/70 00:05:23.500,1010.673743
1803848 *0001V,01/19/70 00:05:23.600,1010.672729
1803941 *0001V,01/19/70 00:05:23.700,1010.674744
1804050 *0001V,01/19/70 00:05:23.800,1010.681126
1804144 *0001V,01/19/70 00:05:23.900,1010.678130
1804238 *0001V,01/19/70 00:05:24.000,1010.669113
1804347 *0001V,01/19/70 00:05:24.100,1010.671640
1804440 *0001V,01/19/70 00:05:24.200,1010.673415
1804550 *0001V,01/19/70 00:05:24.300,1010.672445
1804643 *0001V,01/19/70 00:05:24.400,1010.671647
1804737 *0001V,01/19/70 00:05:24.500,1010.677039
1804846 *0001V,01/19/70 00:05:24.600,1010.672504
1804940 *0001V,01/19/70 00:05:24.700,1010.662252
1805049 *0001V,01/19/70 00:05:24.800,1010.661793
1805142 *0001V,01/19/70 00:05:24.900,1010.669640
1805252 *0001V,01/19/70 00:05:25.000,1010.666820
1805345 *0001V,01/19/70 00:05:25.100,1010.658519
1805439 *0001V,01/19/70 00:05:25.200,1010.668241
1805548 *0001V,01/19/70 00:05:25.300,1010.669634
1805642 *0001V,01/19/70 00:05:25.400,1010.666319
1805751 *0001V,01/19/70 00:05:25.500,1010.658565
1805844 *0001V,01/19/70 00:05:25.600,1010.667681
1805938 *0001V,01/19/70 00:05:25.700,1010.667231
1806047 *0001V,01/19/70 00:05:25.800,1010.663299
1806141 *0001V,01/19/70 00:05:25.900,1010.667356
1806250 *0001V,01/19/70 00:05:26.000,1010.670830
1806344 *0001V,01/19/70 00:05:26.100,1010.665955
1806437 *0001V,01/19/70 00:05:26.200,1010.668314
1806546 *0001V,01/19/70 00:05:26.300,1010.672399
1806640 *0001V,01/19/70 00:05:26.400,1010.673092
1806749 *0001V,01/19/70 00:05:26.500,1010.668266
1806843 *0001V,01/19/70 00:05:26.600,1010.669664
1806952 *0001V,01/19/70 00:05:26.700,1010.674997
1807046 *0001V,01/19/70 00:05:26.800,1010.673570
1807139 *0001V,01/19/70 00:05:26.900,1010.673323
1807248 *0001V,01/19/70 00:05:27.000,1010.671708
1807342 *0001V,01/19/70 00:05:27.100,1010.672928
1807451 *0001V,01/19/70 00:05:27.200,1010.672771
1807545 *0001V,01/19/70 00:05:27.300,1010.672254
1807638 *0001V,01/19/70 00:05:27.400,1010.671675
1807748 *0001V,01/19/70 00:05:27.500,1010.668533
1807841 *0001V,01/19/70 00:05:27.600,1010.666436
1807950 *0001V,01/19/70 00:05:27.700,1010.663347
1808044 *0001V,01/19/70 00:05:27.800,1010.663660
1808138 *0001V,01/19/70 00:05:27.900,1010.659876
1808247 *0001V,01/19/70 00:05:28.000,1010.660305
1808340 *0001V,01/19/70 00:05:28.100,1010.663190
1808450 *0001V,01/19/70 00:05:28.200,1010.660365
1808543 *0001V,01/19/70 00:05:28.300,1010.657343
1808637 *0001V,01/19/70 00:05:28.400,1010.657438
1808746 *0001V,01/19/70 00:05:28.500,1010.659982
1808840 *0001V,01/19/70 00:05:28.600,1010.666190
1808949 *0001V,01/19/70 00:05:28.700,1010.662516
1809042 *0001V,01/19/70 00:05:28.800,1010.653741
1809152 *0001V,01/19/70 00:05:28.900,1010.659706
1809245 *0001V,01/19/70 00:05:29.000,1010.660619
1809339 *0001V,01/19/70 00:05:29.100,1010.654864
1809448 *0001V,01/19/70 00:05:29.200,1010.654685
1809542 *0001V,01/19/70 00:05:29.300,1010.655307
1809651 *0001V,01/19/70 00:05:29.400,1010.653938
1809744 *0001V,01/19/70 00:05:29.500,1010.656926
1809838 *0001V,01/19/70 00:05:29.600,1010.662348
1809947 *0001V,01/19/70 00:05:29.700,1010.665838
1810041 *0001V,01/19/70 00:05:29.800,1010.667851
1810150 *0001V,01/19/70 00:05:29.900,1010.665175
1810244 *0001V,01/19/70 00:05:30.000,1010.670743
1810337 *0001V,01/19/70 00:05:30.100,1010.661990
1810446 *0001V,01/19/70 00:05:30.200,1010.665842
1810540 *0001V,01/19/70 00:05:30.300,1010.662833
1810649 *0001V,01/19/70 00:05:30.400,1010.668074
1810743 *0001V,01/19/70 00:05:30.500,1010.665534
1810852 *0001V,01/19/70 00:05:30.600,1010.661464
1810946 *0001V,01/19/70 00:05:30.700,1010.666379
1811039 *0001V,01/19/70 00:05:30.800,1010.671873
1811148 *0001V,01/19/70 00:05:30.900,1010.666111
1811242 *0001V,01/19/70 00:05:31.000,1010.659511
1811351 *0001V,01/19/70 00:05:31.100,1010.669004
1811445 *0001V,01/19/70 00:05:31.200,1010.667020
1811538 *0001V,01/19/70 00:05:31.300,1010.673230
1811648 *0001V,01/19/70 00:05:31.400,1010.673616
1811741 *0001V,01/19/70 00:05:31.500,1010.673050
1811850 *0001V,01/19/70 00:05:31.600,1010.673267
1811944 *0001V,01/19/70 00:05:31.700,1010.670951
1812038 *0001V,01/19/70 00:05:31.800,1010.664202
1812147 *0001V,01/19/70 00:05:31.900,1010.663202
1812240 *0001V,01/19/70 00:05:32.000,1010.664491
1812350 *0001V,01/19/70 00:05:32.100,1010.668637
1812443 *0001V,01/19/70 00:05:32.200,1010.664115
1812552 *0001V,01/19/70 00:05:32.300,1010.667809
1812646 *0001V,01/19/70 00:05:32.400,1010.664573
1812740 *0001V,01/19/70 00:05:32.500,1010.663779
1812849 *0001V,01/19/70 00:05:32.600,1010.663043
1812942 *0001V,01/19/70 00:05:32.700,1010.662553
1813052 *0001V,01/19/70 00:05:32.800,1010.661618
1813145 *0001V,01/19/70 00:05:32.900,1010.661848
1813239 *0001V,01/19/70 00:05:33.000,1010.668112
1813348 *0001V,01/19/70 00:05:33.100,1010.662624
1813442 *0001V,01/19/70 00:05:33.200,1010.660899
1813551 *0001V,01/19/70 00:05:33.300,1010.659660
1813644 *0001V,01/19/70 00:05:33.400,1010.668467
1813738 *0001V,01/19/70 00:05:33.500,1010.662411
1813847 *0001V,01/19/70 00:05:33.600,1010.658678
1813941 *0001V,01/19/70 00:05:33.700,1010.655505
1814050 *0001V,01/19/70 00:05:33.800,1010.657642
1814144 *0001V,01/19/70 00:05:33.900,1010.663383
1814237 *0001V,01/19/70 00:05:34.000,1010.659230
1814346 *0001V,01/19/70 00:05:34.100,1010.656821
1814440 *0001V,01/19/70 00:05:34.200,1010.651521
1814549 *0001V,01/19/70 00:05:34.300,1010.648947
1814643 *0001V,01/19/70 00:05:34.400,1010.645600
1814752 *0001V,01/19/70 00:05:34.500,1010.656198
1814846 *0001V,01/19/70 00:05:34.600,1010.656719
1814939 *0001V,01/19/70 00:05:34.700,1010.655496
1815048 *0001V,01/19/70 00:05:34.800,1010.653868
1815142 *0001V,01/19/70 00:05:34.900,1010.656494
1815251 *0001V,01/19/70 00:05:35.000,1010.659818
1815345 *0001V,01/19/70 00:05:35.100,1010.656936
1815438 *0001V,01/19/70 00:05:35.200,1010.661274
1815548 *0001V,01/19/70 00:05:35.300,1010.656893
1815641 *0001V,01/19/70 00:05:35.400,1010.661810
1815750 *0001V,01/19/70 00:05:35.500,1010.665990
1815844 *0001V,01/19/70 00:05:35.600,1010.666226
1815938 *0001V,01/19/70 00:05:35.700,1010.660416
1816047 *0001V,01/19/70 00:05:35.800,1010.669290
1816140 *0001V,01/19/70 00:05:35.900,1010.655062
1816250 *0001V,01/19/70 00:05:36.000,1010.662801
1816343 *0001V,01/19/70 00:05:36.100,1010.671149
1816437 *0001V,01/19/70 00:05:36.200,1010.679813
1816546 *0001V,01/19/70 00:05:36.300,1010.674460
1816640 *0001V,01/19/70 00:05:36.400,1010.673564
1816749 *0001V,01/19/70 00:05:36.500,1010.675013
1816842 *0001V,01/19/70 00:05:36.600,1010.677172
1816952 *0001V,01/19/70 00:05:36.700,1010.670904
1817045 *0001V,01/19/70 00:05:36.800,1010.676092
1817139 *0001V,01/19/70 00:05:36.900,1010.675223
1817248 *0001V,01/19/70 00:05:37.000,1010.668182
1817342 *0001V,01/19/70 00:05:37.100,1010.663918
1817451 *0001V,01/19/70 00:05:37.200,1010.675229
1817544 *0001V,01/19/70 00:05:37.300,1010.661164
1817638 *0001V,01/19/70 00:05:37.400,1010.663086
1817747 *0001V,01/19/70 00:05:37.500,1010.670455
1817841 *0001V,01/19/70 00:05:37.600,1010.669612
1817950 *0001V,01/19/70 00:05:37.700,1010.666855
1818044 *0001V,01/19/70 00:05:37.800,1010.664303
1818137 *0001V,01/19/70 00:05:37.900,1010.665226
1818246 *0001V,01/19/70 00:05:38.000,1010.666289
1818340 *0001V,01/19/70 00:05:38.100,1010.667345
1818449 *0001V,01/19/70 00:05:38.200,1010.660193
1818543 *0001V,01/19/70 00:05:38.300,1010.660629
1818652 *0001V,01/19/70 00:05:38.400,1010.661064
1818746 *0001V,01/19/70 00:05:38.500,1010.660003
1818839 *0001V,01/19/70 00:05:38.600,1010.658705
1818948 *0001V,01/19/70 00:05:38.700,1010.660842
1819042 *0001V,01/19/70 00:05:38.800,1010.663214
1819151 *0001V,01/19/70 00:05:38.900,1010.657753
1819245 *0001V,01/19/70 00:05:39.000,1010.657085
1819338 *0001V,01/19/70 00:05:39.100,1010.661665
1819448 *0001V,01/19/70 00:05:39.200,1010.659983
1819541 *0001V,01/19/70 00:05:39.300,1010.656928
1819650 *0001V,01/19/70 00:05:39.400,1010.660842
1819744 *0001V,01/19/70 00:05:39.500,1010.658481
1819838 *0001V,01/19/70 00:05:39.600,1010.647424
1819947 *0001V,01/19/70 00:05:39.700,1010.655460
1820040 *0001V,01/19/70 00:05:39.800,1010.652165
1820150 *0001V,01/19/70 00:05:39.900,1010.650211
1820243 *0001V,01/19/70 00:05:40.000,1010.652586
1820337 *0001V,01/19/70 00:05:40.100,1010.663967
1820446 *0001V,01/19/70 00:05:40.200,1010.664305
1820540 *0001V,01/19/70 00:05:40.300,1010.657286
1820649 *0001V,01/19/70 00:05:40.400,1010.662203
1820742 *0001V,01/19/70 00:05:40.500,1010.658038
1820852 *0001V,01/19/70 00:05:40.600,1010.656300
1820945 *0001V,01/19/70 00:05:40.700,1010.653942
1821039 *0001V,01/19/70 00:05:40.800,1010.656072
1821148 *0001V,01/19/70 00:05:40.900,1010.654337
1821242 *0001V,01/19/70 00:05:41.000,1010.653936
1821351 *0001V,01/19/70 00:05:41.100,1010.650961
1821444 *0001V,01/19/70 00:05:41.200,1010.664858
1821538 *0001V,01/19/70 00:05:41.300,1010.654357
1821647 *0001V,01/19/70 00:05:41.400,1010.657581
1821741 *0001V,01/19/70 00:05:41.500,1010.655717
1821850 *0001V,01/19/70 00:05:41.600,1010.655282
1821944 *0001V,01/19/70 00:05:41.700,1010.654606
1822037 *0001V,01/19/70 00:05:41.800,1010.661773
1822146 *0001V,01/19/70 00:05:41.900,1010.660310
1822240 *0001V,01/19/70 00:05:42.000,1010.653417
1822349 *0001V,01/19/70 00:05:42.100,1010.657022
1822443 *0001V,01/19/70 00:05:42.200,1010.661671
1822536 *0001V,01/19/70 00:05:42.300,1010.665705
1822646 *0001V,01/19/70 00:05:42.400,1010.674110
1822739 *0001V,01/19/70 00:05:42.500,1010.671556
1822848 *0001V,01/19/70 00:05:42.600,1010.667161
1822942 *0001V,01/19/70 00:05:42.700,1010.662557
1823051 *0001V,01/19/70 00:05:42.800,1010.653894
1823145 *0001V,01/19/70 00:05:42.900,1010.657885
1823238 *0001V,01/19/70 00:05:43.000,1010.664600
1823348 *0001V,01/19/70 00:05:43.100,1010.667249
1823441 *0001V,01/19/70 00:05:43.200,1010.669317
1823550 *0001V,01/19/70 00:05:43.300,1010.669311
1823644 *0001V,01/19/70 00:05:43.400,1010.663518
1823738 *0001V,01/19/70 00:05:43.500,1010.657951
1823847 *0001V,01/19/70 00:05:43.600,1010.665765
1823940 *0001V,01/19/70 00:05:43.700,1010.668803
1824050 *0001V,01/19/70 00:05:43.800,1010.661104
1824143 *0001V,01/19/70 00:05:43.900,1010.665453
1824252 *0001V,01/19/70 00:05:44.000,1010.660825
1824346 *0001V,01/19/70 00:05:44.100,1010.653564
1824440 *0001V,01/19/70 00:05:44.200,1010.659187
1824549 *0001V,01/19/70 00:05:44.300,1010.652902
1824642 *0001V,01/19/70 00:05:44.400,1010.649239
1824752 *0001V,01/19/70 00:05:44.500,1010.659215
1824845 *0001V,01/19/70 00:05:44.600,1010.664562
1824939 *0001V,01/19/70 00:05:44.700,1010.676390
1825048 *0001V,01/19/70 00:05:44.800,1010.666172
1825142 *0001V,01/19/70 00:05:44.900,1010.672434
1825251 *0001V,01/19/70 00:05:45.000,1010.663274
1825344 *0001V,01/19/70 00:05:45.100,1010.666247
1825438 *0001V,01/19/70 00:05:45.200,1010.674146
1825547 *0001V,01/19/70 00:05:45.300,1010.673148
1825641 *0001V,01/19/70 00:05:45.400,1010.658535
1825750 *0001V,01/19/70 00:05:45.500,1010.650981
1825844 *0001V,01/19/70 00:05:45.600,1010.661480
1825937 *0001V,01/19/70 00:05:45.700,1010.659464
1826046 *0001V,01/19/70 00:05:45.800,1010.656356
1826140 *0001V,01/19/70 00:05:45.900,1010.662321
1826249 *0001V,01/19/70 00:05:46.000,1010.671465
1826343 *0001V,01/19/70 00:05:46.100,1010.665637
1826452 *0001V,01/19/70 00:05:46.200,1010.669030
1826546 *0001V,01/19/70 00:05:46.300,1010.663544
1826639 *0001V,01/19/70 00:05:46.400,1010.667971
1826748 *0001V,01/19/70 00:05:46.500,1010.667663
1826842 *0001V,01/19/70 00:05:46.600,1010.660168
1826951 *0001V,01/19/70 00:05:46.700,1010.673986
1827045 *0001V,01/19/70 00:05:46.800,1010.673718
1827138 *0001V,01/19/70 00:05:46.900,1010.665145
1827248 *0001V,01/19/70 00:05:47.000,1010.670918
1827341 *0001V,01/19/70 00:05:47.100,1010.671406
1827450 *0001V,01/19/70 00:05:47.200,1010.675132
1827544 *0001V,01/19/70 00:05:47.300,1010.670731
1827638 *0001V,01/19/70 00:05:47.400,1010.675239
1827747 *0001V,01/19/70 00:05:47.500,1010.672655
1827840 *0001V,01/19/70 00:05:47.600,1010.666904
1827950 *0001V,01/19/70 00:05:47.700,1010.670952
1828043 *0001V,01/19/70 00:05:47.800,1010.671975
1828137 *0001V,01/19/70 00:05:47.900,1010.675235
1828246 *0001V,01/19/70 00:05:48.000,1010.677503
1828340 *0001V,01/19/70 00:05:48.100,1010.677554
1828449 *0001V,01/19/70 00:05:48.200,1010.677071
1828542 *0001V,01/19/70 00:05:48.300,1010.677654
1828652 *0001V,01/19/70 00:05:48.400,1010.677539
1828745 *0001V,01/19/70 00:05:48.500,1010.676663
1828839 *0001V,01/19/70 00:05:48.600,1010.680843
1828948 *0001V,01/19/70 00:05:48.700,1010.680824
1829042 *0001V,01/19/70 00:05:48.800,1010.675854
1829151 *0001V,01/19/70 00:05:48.900,1010.675646
1829244 *0001V,01/19/70 00:05:49.000,1010.679533
1829338 *0001V,01/19/70 00:05:49.100,1010.679793
1829447 *0001V,01/19/70 00:05:49.200,1010.679078
1829541 *0001V,01/19/70 00:05:49.300,1010.683927
1829650 *0001V,01/19/70 00:05:49.400,1010.674797
1829744 *0001V,01/19/70 00:05:49.500,1010.672357
1829837 *0001V,01/19/70 00:05:49.600,1010.665376
1829946 *0001V,01/19/70 00:05:49.700,1010.672961
1830040 *0001V,01/19/70 00:05:49.800,1010.679319
1830149 *0001V,01/19/70 00:05:49.900,1010.662723
1830243 *0001V,01/19/70 00:05:50.000,1010.660805
1830352 *0001V,01/19/70 00:05:50.100,1010.673918
1830446 *0001V,01/19/70 00:05:50.200,1010.677945
1830539 *0001V,01/19/70 00:05:50.300,1010.668832
1830648 *0001V,01/19/70 00:05:50.400,1010.673545
1830742 *0001V,01/19/70 00:05:50.500,1010.671314
1830851 *0001V,01/19/70 00:05:50.600,1010.678786
1830945 *0001V,01/19/70 00:05:50.700,1010.673199
1831038 *0001V,01/19/70 00:05:50.800,1010.669245
1831148 *0001V,01/19/70 00:05:50.900,1010.671190
1831241 *0001V,01/19/70 00:05:51.000,1010.671128
1831350 *0001V,01/19/70 00:05:51.100,1010.675076
1831444 *0001V,01/19/70 00:05:51.200,1010.658691
1831538 *0001V,01/19/70 00:05:51.300,1010.665870
1831647 *0001V,01/19/70 00:05:51.400,1010.653795
1831740 *0001V,01/19/70 00:05:51.500,1010.666174
1831850 *0001V,01/19/70 00:05:51.600,1010.667829
1831943 *0001V,01/19/70 00:05:51.700,1010.653281
1832037 *0001V,01/19/70 00:05:51.800,1010.656651
1832146 *0001V,01/19/70 00:05:51.900,1010.663829
1832240 *0001V,01/19/70 00:05:52.000,1010.667171
1832349 *0001V,01/19/70 00:05:52.100,1010.664998
1832442 *0001V,01/19/70 00:05:52.200,1010.673475
1832552 *0001V,01/19/70 00:05:52.300,1010.666243
1832645 *0001V,01/19/70 00:05:52.400,1010.658851
1832739 *0001V,01/19/70 00:05:52.500,1010.672193
1832848 *0001V,01/19/70 00:05:52.600,1010.663864
1832942 *0001V,01/19/70 00:05:52.700,1010.670263
1833051 *0001V,01/19/70 00:05:52.800,1010.664036
1833144 *0001V,01/19/70 00:05:52.900,1010.674331
1833238 *0001V,01/19/70 00:05:53.000,1010.674675
1833347 *0001V,01/19/70 00:05:53.100,1010.671422
1833441 *0001V,01/19/70 00:05:53.200,1010.675424
1833550 *0001V,01/19/70 00:05:53.300,1010.660786
1833644 *0001V,01/19/70 00:05:53.400,1010.665764
1833737 *0001V,01/19/70 00:05:53.500,1010.663434
1833846 *0001V,01/19/70 00:05:53.600,1010.657609
1833940 *0001V,01/19/70 00:05:53.700,1010.665801
1834049 *0001V,01/19/70 00:05:53.800,1010.671510
1834143 *0001V,01/19/70 00:05:53.900,1010.670141
1834252 *0001V,01/19/70 00:05:54.000,1010.668682
1834346 *0001V,01/19/70 00:05:54.100,1010.657300
1834439 *0001V,01/19/70 00:05:54.200,1010.660118
1834548 *0001V,01/19/70 00:05:54.300,1010.670291
1834642 *0001V,01/19/70 00:05:54.400,1010.651872
1834751 *0001V,01/19/70 00:05:54.500,1010.658514
1834845 *0001V,01/19/70 00:05:54.600,1010.664434
1834938 *0001V,01/19/70 00:05:54.700,1010.660336
1835048 *0001V,01/19/70 00:05:54.800,1010.661376
1835141 *0001V,01/19/70 00:05:54.900,1010.661600
1835250 *0001V,01/19/70 00:05:55.000,1010.662899
1835344 *0001V,01/19/70 00:05:55.100,1010.667558
1835438 *0001V,01/19/70 00:05:55.200,1010.663083
1835547 *0001V,01/19/70 00:05:55.300,1010.672185
1835640 *0001V,01/19/70 00:05:55.400,1010.665255
1835750 *0001V,01/19/70 00:05:55.500,1010.667919
1835843 *0001V,01/19/70 00:05:55.600,1010.667702
1835937 *0001V,01/19/70 00:05:55.700,1010.672617
1836046 *0001V,01/19/70 00:05:55.800,1010.668888
1836140 *0001V,01/19/70 00:05:55.900,1010.667106
1836249 *0001V,01/19/70 00:05:56.000,1010.667981
1836342 *0001V,01/19/70 00:05:56.100,1010.676667
1836452 *0001V,01/19/70 00:05:56.200,1010.665916
1836545 *0001V,01/19/70 00:05:56.300,1010.666726
1836639 *0001V,01/19/70 00:05:56.400,1010.665883
1836748 *0001V,01/19/70 00:05:56.500,1010.671508
1836842 *0001V,01/19/70 00:05:56.600,1010.670809
1836951 *0001V,01/19/70 00:05:56.700,1010.669431
1837044 *0001V,01/19/70 00:05:56.800,1010.676929
1837138 *0001V,01/19/70 00:05:56.900,1010.680938
1837247 *0001V,01/19/70 00:05:57.000,1010.677209
1837341 *0001V,01/19/70 00:05:57.100,1010.678667
1837450 *0001V,01/19/70 00:05:57.200,1010.684045
1837544 *0001V,01/19/70 00:05:57.300,1010.684137
1837637 *0001V,01/19/70 00:05:57.400,1010.686285
1837746 *0001V,01/19/70 00:05:57.500,1010.688001
1837840 *0001V,01/19/70 00:05:57.600,1010.687936
1837949 *0001V,01/19/70 00:05:57.700,1010.692091
1838043 *0001V,01/19/70 00:05:57.800,1010.684137
1838152 *0001V,01/19/70 00:05:57.900,1010.680077
1838246 *0001V,01/19/70 00:05:58.000,1010.678460
1838339 *0001V,01/19/70 00:05:58.100,1010.678984
1838448 *0001V,01/19/70 00:05:58.200,1010.678604
1838542 *0001V,01/19/70 00:05:58.300,1010.681593
1838651 *0001V,01/19/70 00:05:58.400,1010.683964
1838745 *0001V,01/19/70 00:05:58.500,1010.681885
1838838 *0001V,01/19/70 00:05:58.600,1010.681767
1838948 *0001V,01/19/70 00:05:58.700,1010.685964
1839041 *0001V,01/19/70 00:05:58.800,1010.691987
1839150 *0001V,01/19/70 00:05:58.900,1010.690868
1839244 *0001V,01/19/70 00:05:59.000,1010.687688
1839338 *0001V,01/19/70 00:05:59.100,1010.699054
1839447 *0001V,01/19/70 00:05:59.200,1010.695125
1839540 *0001V,01/19/70 00:05:59.300,1010.690221
1839650 *0001V,01/19/70 00:05:59.400,1010.684245
1839743 *0001V,01/19/70 00:05:59.500,1010.692013
1839837 *0001V,01/19/70 00:05:59.600,1010.689220
1839946 *0001V,01/19/70 00:05:59.700,1010.675056
1840040 *0001V,01/19/70 00:05:59.800,1010.675351
1840149 *0001V,01/19/70 00:05:59.900,1010.675308
1840242 *0001V,01/19/70 00:06:00.000,1010.679647
1840352 *0001V,01/19/70 00:06:00.100,1010.677440
1840445 *0001V,01/19/70 00:06:00.200,1010.684602
1840539 *0001V,01/19/70 00:06:00.300,1010.683516
1840648 *0001V,01/19/70 00:06:00.400,1010.677054
1840742 *0001V,01/19/70 00:06:00.500,1010.681590
1840851 *0001V,01/19/70 00:06:00.600,1010.682996
1840944 *0001V,01/19/70 00:06:00.700,1010.676244
1841038 *0001V,01/19/70 00:06:00.800,1010.677987
1841147 *0001V,01/19/70 00:06:00.900,1010.680200
1841241 *0001V,01/19/70 00:06:01.000,1010.670778
1841350 *0001V,01/19/70 00:06:01.100,1010.682782
1841444 *0001V,01/19/70 00:06:01.200,1010.678226
1841537 *0001V,01/19/70 00:06:01.300,1010.683805
1841646 *0001V,01/19/70 00:06:01.400,1010.681072
1841740 *0001V,01/19/70 00:06:01.500,1010.666860
1841849 *0001V,01/19/70 00:06:01.600,1010.676681
1841943 *0001V,01/19/70 00:06:01.700,1010.667077
1842052 *0001V,01/19/70 00:06:01.800,1010.663978
1842146 *0001V,01/19/70 00:06:01.900,1010.662565
1842239 *0001V,01/19/70 00:06:02.000,1010.671366
1842348 *0001V,01/19/70 00:06:02.100,1010.676261
1842442 *0001V,01/19/70 00:06:02.200,1010.672177
1842551 *0001V,01/19/70 00:06:02.300,1010.669643
1842645 *0001V,01/19/70 00:06:02.400,1010.681299
1842738 *0001V,01/19/70 00:06:02.500,1010.684652
1842848 *0001V,01/19/70 00:06:02.600,1010.678705
1842941 *0001V,01/19/70 00:06:02.700,1010.668130
1843050 *0001V,01/19/70 00:06:02.800,1010.678112
1843144 *0001V,01/19/70 00:06:02.900,1010.673615
1843238 *0001V,01/19/70 00:06:03.000,1010.670506
1843347 *0001V,01/19/70 00:06:03.100,1010.677731
1843440 *0001V,01/19/70 00:06:03.200,1010.677223
1843550 *0001V,01/19/70 00:06:03.300,1010.673380
1843643 *0001V,01/19/70 00:06:03.400,1010.674788
1843737 *0001V,01/19/70 00:06:03.500,1010.679913
1843846 *0001V,01/19/70 00:06:03.600,1010.689378
1843940 *0001V,01/19/70 00:06:03.700,1010.684988
1844049 *0001V,01/19/70 00:06:03.800,1010.686670
1844142 *0001V,01/19/70 00:06:03.900,1010.692273
1844252 *0001V,01/19/70 00:06:04.000,1010.687941
1844345 *0001V,01/19/70 00:06:04.100,1010.680153
1844439 *0001V,01/19/70 00:06:04.200,1010.678663
1844548 *0001V,01/19/70 00:06:04.300,1010.674388
1844642 *0001V,01/19/70 00:06:04.400,1010.686335
1844751 *0001V,01/19/70 00:06:04.500,1010.689165
1844844 *0001V,01/19/70 00:06:04.600,1010.694362
1844938 *0001V,01/19/70 00:06:04.700,1010.689625
1845047 *0001V,01/19/70 00:06:04.800,1010.673060
1845141 *0001V,01/19/70 00:06:04.900,1010.683588
1845250 *0001V,01/19/70 00:06:05.000,1010.681668
1845344 *0001V,01/19/70 00:06:05.100,1010.672176
1845437 *0001V,01/19/70 00:06:05.200,1010.673923
1845546 *0001V,01/19/70 00:06:05.300,1010.683801
1845640 *0001V,01/19/70 00:06:05.400,1010.684310
1845749 *0001V,01/19/70 00:06:05.500,1010.683278
1845843 *0001V,01/19/70 00:06:05.600,1010.680157
1845936 *0001V,01/19/70 00:06:05.700,1010.677980
1846046 *0001V,01/19/70 00:06:05.800,1010.674626
1846139 *0001V,01/19/70 00:06:05.900,1010.678781
1846248 *0001V,01/19/70 00:06:06.000,1010.681697
1846342 *0001V,01/19/70 00:06:06.100,1010.682374
1846451 *0001V,01/19/70 00:06:06.200,1010.680875
1846545 *0001V,01/19/70 00:06:06.300,1010.676182
1846638 *0001V,01/19/70 00:06:06.400,1010.686180
1846748 *0001V,01/19/70 00:06:06.500,1010.675008
1846841 *0001V,01/19/70 00:06:06.600,1010.668391
1846950 *0001V,01/19/70 00:06:06.700,1010.675086
1847044 *0001V,01/19/70 00:06:06.800,1010.680503
1847138 *0001V,01/19/70 00:06:06.900,1010.672019
1847247 *0001V,01/19/70 00:06:07.000,1010.674354
1847340 *0001V,01/19/70 00:06:07.100,1010.668457
1847450 *0001V,01/19/70 00:06:07.200,1010.674465
1847543 *0001V,01/19/70 00:06:07.300,1010.673836
1847652 *0001V,01/19/70 00:06:07.400,1010.675155
1847746 *0001V,01/19/70 00:06:07.500,1010.673229
1847840 *0001V,01/19/70 00:06:07.600,1010.672490
1847949 *0001V,01/19/70 00:06:07.700,1010.670796
1848042 *0001V,01/19/70 00:06:07.800,1010.672220
1848152 *0001V,01/19/70 00:06:07.900,1010.678291
1848245 *0001V,01/19/70 00:06:08.000,1010.679490
1848339 *0001V,01/19/70 00:06:08.100,1010.672493
1848448 *0001V,01/19/70 00:06:08.200,1010.674628
1848542 *0001V,01/19/70 00:06:08.300,1010.678615
1848651 *0001V,01/19/70 00:06:08.400,1010.675486
1848744 *0001V,01/19/70 00:06:08.500,1010.675106
1848838 *0001V,01/19/70 00:06:08.600,1010.683966
1848947 *0001V,01/19/70 00:06:08.700,1010.678446
1849041 *0001V,01/19/70 00:06:08.800,1010.675261
1849150 *0001V,01/19/70 00:06:08.900,1010.679860
1849244 *0001V,01/19/70 00:06:09.000,1010.687085
1849337 *0001V,01/19/70 00:06:09.100,1010.694982
1849446 *0001V,01/19/70 00:06:09.200,1010.683677
1849540 *0001V,01/19/70 00:06:09.300,1010.679752
1849649 *0001V,01/19/70 00:06:09.400,1010.681966
1849743 *0001V,01/19/70 00:06:09.500,1010.679965
1849852 *0001V,01/19/70 00:06:09.600,1010.685821
1849946 *0001V,01/19/70 00:06:09.700,1010.675317
1850039 *0001V,01/19/70 00:06:09.800,1010.679654
1850148 *0001V,01/19/70 00:06:09.900,1010.656994
1850242 *0001V,01/19/70 00:06:10.000,1010.672270
1850351 *0001V,01/19/70 00:06:10.100,1010.669004
1850445 *0001V,01/19/70 00:06:10.200,1010.666644
1850538 *0001V,01/19/70 00:06:10.300,1010.674242
1850648 *0001V,01/19/70 00:06:10.400,1010.679878
1850741 *0001V,01/19/70 00:06:10.500,1010.677835
1850850 *0001V,01/19/70 00:06:10.600,1010.676231
1850944 *0001V,01/19/70 00:06:10.700,1010.677741
1851038 *0001V,01/19/70 00:06:10.800,1010.679816
1851147 *0001V,01/19/70 00:06:10.900,1010.683304
1851240 *0001V,01/19/70 00:06:11.000,1010.678281
1851350 *0001V,01/19/70 00:06:11.100,1010.682473
1851443 *0001V,01/19/70 00:06:11.200,1010.681304
1851537 *0001V,01/19/70 00:06:11.300,1010.678590
1851646 *0001V,01/19/70 00:06:11.400,1010.678929
1851740 *0001V,01/19/70 00:06:11.500,1010.680189
1851849 *0001V,01/19/70 00:06:11.600,1010.678033
1851942 *0001V,01/19/70 00:06:11.700,1010.680972
1852052 *0001V,01/19/70 00:06:11.800,1010.679267
1852145 *0001V,01/19/70 00:06:11.900,1010.682132
1852239 *0001V,01/19/70 00:06:12.000,1010.682436
1852348 *0001V,01/19/70 00:06:12.100,1010.682398
1852442 *0001V,01/19/70 00:06:12.200,1010.682387
1852551 *0001V,01/19/70 00:06:12.300,1010.678007
1852644 *0001V,01/19/70 00:06:12.400,1010.674118
1852738 *0001V,01/19/70 00:06:12.500,1010.681421
1852847 *0001V,01/19/70 00:06:12.600,1010.677613
1852941 *0001V,01/19/70 00:06:12.700,1010.672188
1853050 *0001V,01/19/70 00:06:12.800,1010.673916
1853144 *0001V,01/19/70 00:06:12.900,1010.674766
1853237 *0001V,01/19/70 00:06:13.000,1010.680763
1853346 *0001V,01/19/70 00:06:13.100,1010.677344
1853440 *0001V,01/19/70 00:06:13.200,1010.669635
1853549 *0001V,01/19/70 00:06:13.300,1010.673189
1853643 *0001V,01/19/70 00:06:13.400,1010.677329
1853752 *0001V,01/19/70 00:06:13.500,1010.677829
1853846 *0001V,01/19/70 00:06:13.600,1010.678646
1853939 *0001V,01/19/70 00:06:13.700,1010.692594
1854048 *0001V,01/19/70 00:06:13.800,1010.679551
1854142 *0001V,01/19/70 00:06:13.900,1010.681164
1854251 *0001V,01/19/70 00:06:14.000,1010.676155
1854345 *0001V,01/19/70 00:06:14.100,1010.677267
1854438 *0001V,01/19/70 00:06:14.200,1010.682982
1854548 *0001V,01/19/70 00:06:14.300,1010.685031
1854641 *0001V,01/19/70 00:06:14.400,1010.689024
1854750 *0001V,01/19/70 00:06:14.500,1010.685831
1854844 *0001V,01/19/70 00:06:14.600,1010.686223
1854938 *0001V,01/19/70 00:06:14.700,1010.684495
1855047 *0001V,01/19/70 00:06:14.800,1010.690158
1855140 *0001V,01/19/70 00:06:14.900,1010.690721
1855250 *0001V,01/19/70 00:06:15.000,1010.692359
1855343 *0001V,01/19/70 00:06:15.100,1010.691284
1855437 *0001V,01/19/70 00:06:15.200,1010.693607
1855546 *0001V,01/19/70 00:06:15.300,1010.695254
1855640 *0001V,01/19/70 00:06:15.400,1010.698241
1855749 *0001V,01/19/70 00:06:15.500,1010.695582
1855842 *0001V,01/19/70 00:06:15.600,1010.693538
1855952 *0001V,01/19/70 00:06:15.700,1010.692119
1856045 *0001V,01/19/70 00:06:15.800,1010.692601
1856139 *0001V,01/19/70 00:06:15.900,1010.692369
1856248 *0001V,01/19/70 00:06:16.000,1010.692549
1856342 *0001V,01/19/70 00:06:16.100,1010.693031
1856451 *0001V,01/19/70 00:06:16.200,1010.691547
1856544 *0001V,01/19/70 00:06:16.300,1010.691313
1856638 *0001V,01/19/70 00:06:16.400,1010.692714
1856747 *0001V,01/19/70 00:06:16.500,1010.698093
1856841 *0001V,01/19/70 00:06:16.600,1010.693566
1856950 *0001V,01/19/70 00:06:16.700,1010.697170
1857044 *0001V,01/19/70 00:06:16.800,1010.695779
1857137 *0001V,01/19/70 00:06:16.900,1010.691471
1857246 *0001V,01/19/70 00:06:17.000,1010.692669
1857340 *0001V,01/19/70 00:06:17.100,1010.688023
1857449 *0001V,01/19/70 00:06:17.200,1010.691008
1857543 *0001V,01/19/70 00:06:17.300,1010.688100
1857636 *0001V,01/19/70 00:06:17.400,1010.690185
1857746 *0001V,01/19/70 00:06:17.500,1010.688732
1857839 *0001V,01/19/70 00:06:17.600,1010.691572
1857948 *0001V,01/19/70 00:06:17.700,1010.688296
1858042 *0001V,01/19/70 00:06:17.800,1010.690451
1858151 *0001V,01/19/70 00:06:17.900,1010.690278
1858245 *0001V,01/19/70 00:06:18.000,1010.689068
1858338 *0001V,01/19/70 00:06:18.100,1010.692013
1858448 *0001V,01/19/70 00:06:18.200,1010.694467
1858541 *0001V,01/19/70 00:06:18.300,1010.694364
1858651 *0001V,01/19/70 00:06:18.400,1010.691166
1858744 *0001V,01/19/70 00:06:18.500,1010.686556
1858838 *0001V,01/19/70 00:06:18.600,1010.682844
1858947 *0001V,01/19/70 00:06:18.700,1010.682283
1859041 *0001V,01/19/70 00:06:18.800,1010.687106
1859150 *0001V,01/19/70 00:06:18.900,1010.681230
1859243 *0001V,01/19/70 00:06:19.000,1010.678438
1859337 *0001V,01/19/70 00:06:19.100,1010.683041
1859446 *0001V,01/19/70 00:06:19.200,1010.683625
1859540 *0001V,01/19/70 00:06:19.300,1010.679140
1859649 *0001V,01/19/70 00:06:19.400,1010.679002
1859743 *0001V,01/19/70 00:06:19.500,1010.677168
1859852 *0001V,01/19/70 00:06:19.600,1010.674114
1859945 *0001V,01/19/70 00:06:19.700,1010.675804
1900039 *0001V,01/19/70 00:06:19.800,1010.677938
1900148 *0001V,01/19/70 00:06:19.900,1010.675472
1900242 *0001V,01/19/70 00:06:20.000,1010.672451
1900351 *0001V,01/19/70 00:06:20.100,1010.670184
1900445 *0001V,01/19/70 00:06:20.200,1010.673424
1900538 *0001V,01/19/70 00:06:20.300,1010.673712
1900647 *0001V,01/19/70 00:06:20.400,1010.668427
1900741 *0001V,01/19/70 00:06:20.500,1010.672827
1900850 *0001V,01/19/70 00:06:20.600,1010.674356
1900944 *0001V,01/19/70 00:06:20.700,1010.671217
1901037 *0001V,01/19/70 00:06:20.800,1010.668554
1901147 *0001V,01/19/70 00:06:20.900,1010.673746
1901240 *0001V,01/19/70 00:06:21.000,1010.676355
1901349 *0001V,01/19/70 00:06:21.100,1010.677533
1901443 *0001V,01/19/70 00:06:21.200,1010.678966
1901552 *0001V,01/19/70 00:06:21.300,1010.677427
1901646 *0001V,01/19/70 00:06:21.400,1010.676825
1901739 *0001V,01/19/70 00:06:21.500,1010.676940
1901849 *0001V,01/19/70 00:06:21.600,1010.681098
1901942 *0001V,01/19/70 00:06:21.700,1010.683830
1902051 *0001V,01/19/70 00:06:21.800,1010.678389
1902145 *0001V,01/19/70 00:06:21.900,1010.676122
1902239 *0001V,01/19/70 00:06:22.000,1010.679815
1902348 *0001V,01/19/70 00:06:22.100,1010.684969
1902441 *0001V,01/19/70 00:06:22.200,1010.684595
1902551 *0001V,01/19/70 00:06:22.300,1010.681835
1902644 *0001V,01/19/70 00:06:22.400,1010.679875
1902738 *0001V,01/19/70 00:06:22.500,1010.680490
1902847 *0001V,01/19/70 00:06:22.600,1010.677213
1902941 *0001V,01/19/70 00:06:22.700,1010.680851
1903050 *0001V,01/19/70 00:06:22.800,1010.678788
1903143 *0001V,01/19/70 00:06:22.900,1010.685214
1903237 *0001V,01/19/70 00:06:23.000,1010.683931
1903346 *0001V,01/19/70 00:06:23.100,1010.681201
1903440 *0001V,01/19/70 00:06:23.200,1010.685908
1903549 *0001V,01/19/70 00:06:23.300,1010.683209
1903643 *0001V,01/19/70 00:06:23.400,1010.679465
1903752 *0001V,01/19/70 00:06:23.500,1010.683680
1903845 *0001V,01/19/70 00:06:23.600,1010.687335
1903939 *0001V,01/19/70 00:06:23.700,1010.686425
1904048 *0001V,01/19/70 00:06:23.800,1010.682370
1904142 *0001V,01/19/70 00:06:23.900,1010.677882
1904251 *0001V,01/19/70 00:06:24.000,1010.683004
1904345 *0001V,01/19/70 00:06:24.100,1010.679271
1904438 *0001V,01/19/70 00:06:24.200,1010.680413
1904547 *0001V,01/19/70 00:06:24.300,1010.685897
1904641 *0001V,01/19/70 00:06:24.400,1010.683876
1904750 *0001V,01/19/70 00:06:24.500,1010.683643
1904844 *0001V,01/19/70 00:06:24.600,1010.688932
1904937 *0001V,01/19/70 00:06:24.700,1010.686244
1905047 *0001V,01/19/70 00:06:24.800,1010.689968
1905140 *0001V,01/19/70 00:06:24.900,1010.693112
1905249 *0001V,01/19/70 00:06:25.000,1010.685562
1905343 *0001V,01/19/70 00:06:25.100,1010.686772
1905452 *0001V,01/19/70 00:06:25.200,1010.686891
1905546 *0001V,01/19/70 00:06:25.300,1010.686824
1905639 *0001V,01/19/70 00:06:25.400,1010.687937
1905749 *0001V,01/19/70 00:06:25.500,1010.684067
1905842 *0001V,01/19/70 00:06:25.600,1010.689346
1905951 *0001V,01/19/70 00:06:25.700,1010.694015
1906045 *0001V,01/19/70 00:06:25.800,1010.696812
1906139 *0001V,01/19/70 00:06:25.900,1010.686682
1906248 *0001V,01/19/70 00:06:26.000,1010.689794
1906341 *0001V,01/19/70 00:06:26.100,1010.693635
1906451 *0001V,01/19/70 00:06:26.200,1010.690399
1906544 *0001V,01/19/70 00:06:26.300,1010.689573
1906638 *0001V,01/19/70 00:06:26.400,1010.687999
1906747 *0001V,01/19/70 00:06:26.500,1010.686127
1906841 *0001V,01/19/70 00:06:26.600,1010.685955
1906950 *0001V,01/19/70 00:06:26.700,1010.691766
1907043 *0001V,01/19/70 00:06:26.800,1010.687193
1907137 *0001V,01/19/70 00:06:26.900,1010.685133
1907246 *0001V,01/19/70 00:06:27.000,1010.684634
1907340 *0001V,01/19/70 00:06:27.100,1010.683197
1907449 *0001V,01/19/70 00:06:27.200,1010.685072
1907543 *0001V,01/19/70 00:06:27.300,1010.687495
1907652 *0001V,01/19/70 00:06:27.400,1010.686572
1907745 *0001V,01/19/70 00:06:27.500,1010.680119
1907839 *0001V,01/19/70 00:06:27.600,1010.680087
1907948 *0001V,01/19/70 00:06:27.700,1010.683176
1908042 *0001V,01/19/70 00:06:27.800,1010.683849
1908151 *0001V,01/19/70 00:06:27.900,1010.683934
1908245 *0001V,01/19/70 00:06:28.000,1010.681283
1908338 *0001V,01/19/70 00:06:28.100,1010.683948
1908447 *0001V,01/19/70 00:06:28.200,1010.685206
1908541 *0001V,01/19/70 00:06:28.300,1010.684886
1908650 *0001V,01/19/70 00:06:28.400,1010.684915
1908744 *0001V,01/19/70 00:06:28.500,1010.687216
1908837 *0001V,01/19/70 00:06:28.600,1010.683755
1908947 *0001V,01/19/70 00:06:28.700,1010.682436
1909040 *0001V,01/19/70 00:06:28.800,1010.682147
1909149 *0001V,01/19/70 00:06:28.900,1010.679467
1909243 *0001V,01/19/70 00:06:29.000,1010.678042
1909352 *0001V,01/19/70 00:06:29.100,1010.676783
1909446 *0001V,01/19/70 00:06:29.200,1010.680308
1909539 *0001V,01/19/70 00:06:29.300,1010.678232
1909649 *0001V,01/19/70 00:06:29.400,1010.679449
1909742 *0001V,01/19/70 00:06:29.500,1010.675893
1909851 *0001V,01/19/70 00:06:29.600,1010.677245
1909945 *0001V,01/19/70 00:06:29.700,1010.679514
1910039 *0001V,01/19/70 00:06:29.800,1010.678446
1910148 *0001V,01/19/70 00:06:29.900,1010.679188
1910241 *0001V,01/19/70 00:06:30.000,1010.678582
1910351 *0001V,01/19/70 00:06:30.100,1010.677256
1910444 *0001V,01/19/70 00:06:30.200,1010.677151
1910538 *0001V,01/19/70 00:06:30.300,1010.677668
1910647 *0001V,01/19/70 00:06:30.400,1010.681742
1910741 *0001V,01/19/70 00:06:30.500,1010.679948
1910850 *0001V,01/19/70 00:06:30.600,1010.679868
1910943 *0001V,01/19/70 00:06:30.700,1010.678996
1911037 *0001V,01/19/70 00:06:30.800,1010.679713
1911146 *0001V,01/19/70 00:06:30.900,1010.679635
1911240 *0001V,01/19/70 00:06:31.000,1010.672531
1911349 *0001V,01/19/70 00:06:31.100,1010.680173
1911443 *0001V,01/19/70 00:06:31.200,1010.679610
1911552 *0001V,01/19/70 00:06:31.300,1010.679912
1911645 *0001V,01/19/70 00:06:31.400,1010.680454
1911739 *0001V,01/19/70 00:06:31.500,1010.684408
1911848 *0001V,01/19/70 00:06:31.600,1010.670238
1911942 *0001V,01/19/70 00:06:31.700,1010.670534
1912051 *0001V,01/19/70 00:06:31.800,1010.677167
1912145 *0001V,01/19/70 00:06:31.900,1010.678012
1912238 *0001V,01/19/70 00:06:32.000,1010.682514
1912347 *0001V,01/19/70 00:06:32.100,1010.684056
1912441 *0001V,01/19/70 00:06:32.200,1010.677111
1912550 *0001V,01/19/70 00:06:32.300,1010.668825
1912644 *0001V,01/19/70 00:06:32.400,1010.666445
1912737 *0001V,01/19/70 00:06:32.500,1010.675005
1912847 *0001V,01/19/70 00:06:32.600,1010.673945
1912940 *0001V,01/19/70 00:06:32.700,1010.681616
1913049 *0001V,01/19/70 00:06:32.800,1010.681443
1913143 *0001V,01/19/70 00:06:32.900,1010.670209
1913237 *0001V,01/19/70 00:06:33.000,1010.678096
1913346 *0001V,01/19/70 00:06:33.100,1010.675380
1913439 *0001V,01/19/70 00:06:33.200,1010.674226
1913549 *0001V,01/19/70 00:06:33.300,1010.684017
1913642 *0001V,01/19/70 00:06:33.400,1010.687426
1913751 *0001V,01/19/70 00:06:33.500,1010.691139
1913845 *0001V,01/19/70 00:06:33.600,1010.689211
1913939 *0001V,01/19/70 00:06:33.700,1010.687484
1914048 *0001V,01/19/70 00:06:33.800,1010.687605
1914141 *0001V,01/19/70 00:06:33.900,1010.687956
1914251 *0001V,01/19/70 00:06:34.000,1010.681271
1914344 *0001V,01/19/70 00:06:34.100,1010.681847
1914438 *0001V,01/19/70 00:06:34.200,1010.674813
1914547 *0001V,01/19/70 00:06:34.300,1010.681000
1914641 *0001V,01/19/70 00:06:34.400,1010.671278
1914750 *0001V,01/19/70 00:06:34.500,1010.677614
1914843 *0001V,01/19/70 00:06:34.600,1010.679620
1914937 *0001V,01/19/70 00:06:34.700,1010.674500
1915046 *0001V,01/19/70 00:06:34.800,1010.676933
1915140 *0001V,01/19/70 00:06:34.900,1010.682339
1915249 *0001V,01/19/70 00:06:35.000,1010.674770
1915343 *0001V,01/19/70 00:06:35.100,1010.672337
1915452 *0001V,01/19/70 00:06:35.200,1010.680984
1915545 *0001V,01/19/70 00:06:35.300,1010.678849
1915639 *0001V,01/19/70 00:06:35.400,1010.673744
1915748 *0001V,01/19/70 00:06:35.500,1010.675909
1915842 *0001V,01/19/70 00:06:35.600,1010.672512
1915951 *0001V,01/19/70 00:06:35.700,1010.673746
1916045 *0001V,01/19/70 00:06:35.800,1010.670768
1916138 *0001V,01/19/70 00:06:35.900,1010.672105
1916247 *0001V,01/19/70 00:06:36.000,1010.678030
1916341 *0001V,01/19/70 00:06:36.100,1010.673955
1916450 *0001V,01/19/70 00:06:36.200,1010.669835
1916544 *0001V,01/19/70 00:06:36.300,1010.673872
1916637 *0001V,01/19/70 00:06:36.400,1010.666628
1916747 *0001V,01/19/70 00:06:36.500,1010.673036
1916840 *0001V,01/19/70 00:06:36.600,1010.678627
1916949 *0001V,01/19/70 00:06:36.700,1010.666707
1917043 *0001V,01/19/70 00:06:36.800,1010.672022
1917137 *0001V,01/19/70 00:06:36.900,1010.672407
1917246 *0001V,01/19/70 00:06:37.000,1010.673216
1917339 *0001V,01/19/70 00:06:37.100,1010.676636
1917449 *0001V,01/19/70 00:06:37.200,1010.676919
1917542 *0001V,01/19/70 00:06:37.300,1010.677496
1917651 *0001V,01/19/70 00:06:37.400,1010.678270
1917745 *0001V,01/19/70 00:06:37.500,1010.675776
1917839 *0001V,01/19/70 00:06:37.600,1010.679604
1917948 *0001V,01/19/70 00:06:37.700,1010.674596
1918041 *0001V,01/19/70 00:06:37.800,1010.680093
1918151 *0001V,01/19/70 00:06:37.900,1010.684171
1918244 *0001V,01/19/70 00:06:38.000,1010.682205
1918338 *0001V,01/19/70 00:06:38.100,1010.684016
1918447 *0001V,01/19/70 00:06:38.200,1010.668462
1918541 *0001V,01/19/70 00:06:38.300,1010.673419
1918650 *0001V,01/19/70 00:06:38.400,1010.676379
1918743 *0001V,01/19/70 00:06:38.500,1010.680116
1918837 *0001V,01/19/70 00:06:38.600,1010.681635
1918946 *0001V,01/19/70 00:06:38.700,1010.681013
1919040 *0001V,01/19/70 00:06:38.800,1010.681685
1919149 *0001V,01/19/70 00:06:38.900,1010.679483
1919243 *0001V,01/19/70 00:06:39.000,1010.682837
1919352 *0001V,01/19/70 00:06:39.100,1010.689357
1919445 *0001V,01/19/70 00:06:39.200,1010.676262
1919539 *0001V,01/19/70 00:06:39.300,1010.685560
1919648 *0001V,01/19/70 00:06:39.400,1010.685565
1919742 *0001V,01/19/70 00:06:39.500,1010.679138
1919851 *0001V,01/19/70 00:06:39.600,1010.687166
1919945 *0001V,01/19/70 00:06:39.700,1010.684007
1920038 *0001V,01/19/70 00:06:39.800,1010.691100
1920147 *0001V,01/19/70 00:06:39.900,1010.695530
1920241 *0001V,01/19/70 00:06:40.000,1010.687580
1920350 *0001V,01/19/70 00:06:40.100,1010.683204
1920444 *0001V,01/19/70 00:06:40.200,1010.697038
1920537 *0001V,01/19/70 00:06:40.300,1010.694546
1920647 *0001V,01/19/70 00:06:40.400,1010.692254
1920740 *0001V,01/19/70 00:06:40.500,1010.692466
1920849 *0001V,01/19/70 00:06:40.600,1010.693141
1920943 *0001V,01/19/70 00:06:40.700,1010.676351
1921037 *0001V,01/19/70 00:06:40.800,1010.683513
1921146 *0001V,01/19/70 00:06:40.900,1010.681809
1921239 *0001V,01/19/70 00:06:41.000,1010.685381
1921349 *0001V,01/19/70 00:06:41.100,1010.691080
1921442 *0001V,01/19/70 00:06:41.200,1010.689313
1921551 *0001V,01/19/70 00:06:41.300,1010.693078
1921645 *0001V,01/19/70 00:06:41.400,1010.684644
1921739 *0001V,01/19/70 00:06:41.500,1010.680131
1921848 *0001V,01/19/70 00:06:41.600,1010.686957
1921941 *0001V,01/19/70 00:06:41.700,1010.681186
1922051 *0001V,01/19/70 00:06:41.800,1010.672338
1922144 *0001V,01/19/70 00:06:41.900,1010.675386
1922238 *0001V,01/19/70 00:06:42.000,1010.684611
1922347 *0001V,01/19/70 00:06:42.100,1010.685223
1922441 *0001V,01/19/70 00:06:42.200,1010.691132
1922550 *0001V,01/19/70 00:06:42.300,1010.681216
1922643 *0001V,01/19/70 00:06:42.400,1010.691567
1922737 *0001V,01/19/70 00:06:42.500,1010.682309
1922846 *0001V,01/19/70 00:06:42.600,1010.689352
1922940 *0001V,01/19/70 00:06:42.700,1010.692438
1923049 *0001V,01/19/70 00:06:42.800,1010.688836
1923143 *0001V,01/19/70 00:06:42.900,1010.688130
1923252 *0001V,01/19/70 00:06:43.000,1010.688804
1923345 *0001V,01/19/70 00:06:43.100,1010.700284
1923439 *0001V,01/19/70 00:06:43.200,1010.699157
1923548 *0001V,01/19/70 00:06:43.300,1010.694703
1923642 *0001V,01/19/70 00:06:43.400,1010.687306
1923751 *0001V,01/19/70 00:06:43.500,1010.677636
1923845 *0001V,01/19/70 00:06:43.600,1010.678592
1923938 *0001V,01/19/70 00:06:43.700,1010.684236
1924047 *0001V,01/19/70 00:06:43.800,1010.682820
1924141 *0001V,01/19/70 00:06:43.900,1010.685779
1924250 *0001V,01/19/70 00:06:44.000,1010.688717
1924344 *0001V,01/19/70 00:06:44.100,1010.683376
1924437 *0001V,01/19/70 00:06:44.200,1010.686902
1924547 *0001V,01/19/70 00:06:44.300,1010.680920
1924640 *0001V,01/19/70 00:06:44.400,1010.684442
1924749 *0001V,01/19/70 00:06:44.500,1010.678146
1924843 *0001V,01/19/70 00:06:44.600,1010.669065
1924952 *0001V,01/19/70 00:06:44.700,1010.685590
1925046 *0001V,01/19/70 00:06:44.800,1010.675835
1925139 *0001V,01/19/70 00:06:44.900,1010.684243
1925249 *0001V,01/19/70 00:06:45.000,1010.676854
1925342 *0001V,01/19/70 00:06:45.100,1010.680636
1925451 *0001V,01/19/70 00:06:45.200,1010.668058
1925545 *0001V,01/19/70 00:06:45.300,1010.674666
1925639 *0001V,01/19/70 00:06:45.400,1010.675317
1925748 *0001V,01/19/70 00:06:45.500,1010.685302
1925841 *0001V,01/19/70 00:06:45.600,1010.685874
1925951 *0001V,01/19/70 00:06:45.700,1010.678766
1926044 *0001V,01/19/70 00:06:45.800,1010.676819
1926138 *0001V,01/19/70 00:06:45.900,1010.678206
1926247 *0001V,01/19/70 00:06:46.000,1010.673263
1926341 *0001V,01/19/70 00:06:46.100,1010.677527
1926450 *0001V,01/19/70 00:06:46.200,1010.680966
1926543 *0001V,01/19/70 00:06:46.300,1010.675867
1926637 *0001V,01/19/70 00:06:46.400,1010.673720
1926746 *0001V,01/19/70 00:06:46.500,1010.680215
1926840 *0001V,01/19/70 00:06:46.600,1010.670420
1926949 *0001V,01/19/70 00:06:46.700,1010.671786
1927043 *0001V,01/19/70 00:06:46.800,1010.670569
1927152 *0001V,01/19/70 00:06:46.900,1010.680645
1927245 *0001V,01/19/70 00:06:47.000,1010.677859
1927339 *0001V,01/19/70 00:06:47.100,1010.681038
1927448 *0001V,01/19/70 00:06:47.200,1010.660400
1927542 *0001V,01/19/70 00:06:47.300,1010.671464
1927651 *0001V,01/19/70 00:06:47.400,1010.673894
1927745 *0001V,01/19/70 00:06:47.500,1010.676104
1927838 *0001V,01/19/70 00:06:47.600,1010.677370
1927947 *0001V,01/19/70 00:06:47.700,1010.684548
1928041 *0001V,01/19/70 00:06:47.800,1010.677985
1928150 *0001V,01/19/70 00:06:47.900,1010.675779
1928244 *0001V,01/19/70 00:06:48.000,1010.672699
1928337 *0001V,01/19/70 00:06:48.100,1010.682415
1928447 *0001V,01/19/70 00:06:48.200,1010.667863
1928540 *0001V,01/19/70 00:06:48.300,1010.669803
1928649 *0001V,01/19/70 00:06:48.400,1010.681490
1928743 *0001V,01/19/70 00:06:48.500,1010.679409
1928837 *0001V,01/19/70 00:06:48.600,1010.677906
1928946 *0001V,01/19/70 00:06:48.700,1010.678461
1929039 *0001V,01/19/70 00:06:48.800,1010.685839
1929149 *0001V,01/19/70 00:06:48.900,1010.687828
1929242 *0001V,01/19/70 00:06:49.000,1010.680078
1929351 *0001V,01/19/70 00:06:49.100,1010.683554
1929445 *0001V,01/19/70 00:06:49.200,1010.679828
1929539 *0001V,01/19/70 00:06:49.300,1010.681546
1929648 *0001V,01/19/70 00:06:49.400,1010.684393
1929741 *0001V,01/19/70 00:06:49.500,1010.681607
1929851 *0001V,01/19/70 00:06:49.600,1010.686967
1929944 *0001V,01/19/70 00:06:49.700,1010.682819
1930038 *0001V,01/19/70 00:06:49.800,1010.694328
1930147 *0001V,01/19/70 00:06:49.900,1010.691832
1930241 *0001V,01/19/70 00:06:50.000,1010.675966
1930350 *0001V,01/19/70 00:06:50.100,1010.670619
1930443 *0001V,01/19/70 00:06:50.200,1010.683473
1930537 *0001V,01/19/70 00:06:50.300,1010.685672
1930646 *0001V,01/19/70 00:06:50.400,1010.663812
1930740 *0001V,01/19/70 00:06:50.500,1010.682874
1930849 *0001V,01/19/70 00:06:50.600,1010.675580
1930943 *0001V,01/19/70 00:06:50.700,1010.683590
1931052 *0001V,01/19/70 00:06:50.800,1010.679836
1931145 *0001V,01/19/70 00:06:50.900,1010.679661
1931239 *0001V,01/19/70 00:06:51.000,1010.679802
1931348 *0001V,01/19/70 00:06:51.100,1010.683264
1931442 *0001V,01/19/70 00:06:51.200,1010.677253
1931551 *0001V,01/19/70 00:06:51.300,1010.672526
1931645 *0001V,01/19/70 00:06:51.400,1010.685706
1931738 *0001V,01/19/70 00:06:51.500,1010.676740
1931847 *0001V,01/19/70 00:06:51.600,1010.683749
1931941 *0001V,01/19/70 00:06:51.700,1010.680633
1932050 *0001V,01/19/70 00:06:51.800,1010.679874
1932144 *0001V,01/19/70 00:06:51.900,1010.678132
1932237 *0001V,01/19/70 00:06:52.000,1010.685949
1932347 *0001V,01/19/70 00:06:52.100,1010.682366
1932440 *0001V,01/19/70 00:06:52.200,1010.681116
1932549 *0001V,01/19/70 00:06:52.300,1010.677634
1932643 *0001V,01/19/70 00:06:52.400,1010.684854
1932737 *0001V,01/19/70 00:06:52.500,1010.677506
1932846 *0001V,01/19/70 00:06:52.600,1010.677917
1932939 *0001V,01/19/70 00:06:52.700,1010.684272
1933049 *0001V,01/19/70 00:06:52.800,1010.683579
1933142 *0001V,01/19/70 00:06:52.900,1010.681484
1933251 *0001V,01/19/70 00:06:53.000,1010.682577
1933345 *0001V,01/19/70 00:06:53.100,1010.685851
1933439 *0001V,01/19/70 00:06:53.200,1010.677995
1933548 *0001V,01/19/70 00:06:53.300,1010.675683
1933641 *0001V,01/19/70 00:06:53.400,1010.677646
1933751 *0001V,01/19/70 00:06:53.500,1010.680867
1933844 *0001V,01/19/70 00:06:53.600,1010.679018
1933938 *0001V,01/19/70 00:06:53.700,1010.681183
1934047 *0001V,01/19/70 00:06:53.800,1010.680878
1934141 *0001V,01/19/70 00:06:53.900,1010.684535
1934250 *0001V,01/19/70 00:06:54.000,1010.679229
1934343 *0001V,01/19/70 00:06:54.100,1010.672950
1934437 *0001V,01/19/70 00:06:54.200,1010.679951
1934546 *0001V,01/19/70 00:06:54.300,1010.680170
1934640 *0001V,01/19/70 00:06:54.400,1010.681657
1934749 *0001V,01/19/70 00:06:54.500,1010.680538
1934843 *0001V,01/19/70 00:06:54.600,1010.677740
1934952 *0001V,01/19/70 00:06:54.700,1010.682418
1935045 *0001V,01/19/70 00:06:54.800,1010.681517
1935139 *0001V,01/19/70 00:06:54.900,1010.678342
1935248 *0001V,01/19/70 00:06:55.000,1010.683123
1935342 *0001V,01/19/70 00:06:55.100,1010.681050
1935451 *0001V,01/19/70 00:06:55.200,1010.679703
1935545 *0001V,01/19/70 00:06:55.300,1010.681237
1935638 *0001V,01/19/70 00:06:55.400,1010.685026
1935747 *0001V,01/19/70 00:06:55.500,1010.685006
1935841 *0001V,01/19/70 00:06:55.600,1010.674368
1935950 *0001V,01/19/70 00:06:55.700,1010.675042
1936044 *0001V,01/19/70 00:06:55.800,1010.677594
1936137 *0001V,01/19/70 00:06:55.900,1010.680784
1936247 *0001V,01/19/70 00:06:56.000,1010.682051
1936340 *0001V,01/19/70 00:06:56.100,1010.687114
1936449 *0001V,01/19/70 00:06:56.200,1010.695946
1936543 *0001V,01/19/70 00:06:56.300,1010.686924
1936637 *0001V,01/19/70 00:06:56.400,1010.682764
1936746 *0001V,01/19/70 00:06:56.500,1010.680097
1936839 *0001V,01/19/70 00:06:56.600,1010.689667
1936949 *0001V,01/19/70 00:06:56.700,1010.689656
1937042 *0001V,01/19/70 00:06:56.800,1010.685211
1937151 *0001V,01/19/70 00:06:56.900,1010.697318
1937245 *0001V,01/19/70 00:06:57.000,1010.684753
1937339 *0001V,01/19/70 00:06:57.100,1010.684398
1937448 *0001V,01/19/70 00:06:57.200,1010.695289
1937541 *0001V,01/19/70 00:06:57.300,1010.691915
1937651 *0001V,01/19/70 00:06:57.400,1010.686425
1937744 *0001V,01/19/70 00:06:57.500,1010.684230
1937838 *0001V,01/19/70 00:06:57.600,1010.687459
1937947 *0001V,01/19/70 00:06:57.700,1010.684756
1938041 *0001V,01/19/70 00:06:57.800,1010.678861
1938150 *0001V,01/19/70 00:06:57.900,1010.682381
1938243 *0001V,01/19/70 00:06:58.000,1010.687307
1938337 *0001V,01/19/70 00:06:58.100,1010.687367
1938446 *0001V,01/19/70 00:06:58.200,1010.689868
1938540 *0001V,01/19/70 00:06:58.300,1010.694439
1938649 *0001V,01/19/70 00:06:58.400,1010.682633
1938743 *0001V,01/19/70 00:06:58.500,1010.689984
1938852 *0001V,01/19/70 00:06:58.600,1010.690481
1938945 *0001V,01/19/70 00:06:58.700,1010.697288
1939039 *0001V,01/19/70 00:06:58.800,1010.696276
1939148 *0001V,01/19/70 00:06:58.900,1010.691654
1939242 *0001V,01/19/70 00:06:59.000,1010.700158
1939351 *0001V,01/19/70 00:06:59.100,1010.691798
1939445 *0001V,01/19/70 00:06:59.200,1010.691320
1939538 *0001V,01/19/70 00:06:59.300,1010.698102
1939647 *0001V,01/19/70 00:06:59.400,1010.702139
1939741 *0001V,01/19/70 00:06:59.500,1010.694247
1939850 *0001V,01/19/70 00:06:59.600,1010.695730
1939944 *0001V,01/19/70 00:06:59.700,1010.696343
1940037 *0001V,01/19/70 00:06:59.800,1010.692023
1940147 *0001V,01/19/70 00:06:59.900,1010.696752
1940240 *0001V,01/19/70 00:07:00.000,1010.692978
1940349 *0001V,01/19/70 00:07:00.100,1010.704835
1940443 *0001V,01/19/70 00:07:00.200,1010.694349
1940537 *0001V,01/19/70 00:07:00.300,1010.695440
1940646 *0001V,01/19/70 00:07:00.400,1010.690720
1940739 *0001V,01/19/70 00:07:00.500,1010.687691
1940849 *0001V,01/19/70 00:07:00.600,1010.690144
1940942 *0001V,01/19/70 00:07:00.700,1010.689126
1941051 *0001V,01/19/70 00:07:00.800,1010.690570
1941145 *0001V,01/19/70 00:07:00.900,1010.692643
1941239 *0001V,01/19/70 00:07:01.000,1010.688142
1941348 *0001V,01/19/70 00:07:01.100,1010.684549
1941441 *0001V,01/19/70 00:07:01.200,1010.692655
1941551 *0001V,01/19/70 00:07:01.300,1010.692541
1941644 *0001V,01/19/70 00:07:01.400,1010.691329
1941738 *0001V,01/19/70 00:07:01.500,1010.688219
1941847 *0001V,01/19/70 00:07:01.600,1010.695211
1941941 *0001V,01/19/70 00:07:01.700,1010.690828
1942050 *0001V,01/19/70 00:07:01.800,1010.689036
1942143 *0001V,01/19/70 00:07:01.900,1010.684104
1942237 *0001V,01/19/70 00:07:02.000,1010.690975
1942346 *0001V,01/19/70 00:07:02.100,1010.683157
1942440 *0001V,01/19/70 00:07:02.200,1010.686724
1942549 *0001V,01/19/70 00:07:02.300,1010.690711
1942643 *0001V,01/19/70 00:07:02.400,1010.689392
1942752 *0001V,01/19/70 00:07:02.500,1010.692413
1942845 *0001V,01/19/70 00:07:02.600,1010.696166
1942939 *0001V,01/19/70 00:07:02.700,1010.695420
1943048 *0001V,01/19/70 00:07:02.800,1010.695615
1943142 *0001V,01/19/70 00:07:02.900,1010.695669
1943251 *0001V,01/19/70 00:07:03.000,1010.699933
1943345 *0001V,01/19/70 00:07:03.100,1010.698227
1943438 *0001V,01/19/70 00:07:03.200,1010.689936
1943547 *0001V,01/19/70 00:07:03.300,1010.683010
1943641 *0001V,01/19/70 00:07:03.400,1010.681258
1943750 *0001V,01/19/70 00:07:03.500,1010.680262
1943844 *0001V,01/19/70 00:07:03.600,1010.681058
1943937 *0001V,01/19/70 00:07:03.700,1010.682211
1944047 *0001V,01/19/70 00:07:03.800,1010.685376
1944140 *0001V,01/19/70 00:07:03.900,1010.680204
1944249 *0001V,01/19/70 00:07:04.000,1010.684289
1944343 *0001V,01/19/70 00:07:04.100,1010.678222
1944437 *0001V,01/19/70 00:07:04.200,1010.677955
1944546 *0001V,01/19/70 00:07:04.300,1010.680882
1944639 *0001V,01/19/70 00:07:04.400,1010.669350
1944749 *0001V,01/19/70 00:07:04.500,1010.683058
1944842 *0001V,01/19/70 00:07:04.600,1010.677056
1944951 *0001V,01/19/70 00:07:04.700,1010.675789
1945045 *0001V,01/19/70 00:07:04.800,1010.667446
1945139 *0001V,01/19/70 00:07:04.900,1010.678499
1945248 *0001V,01/19/70 00:07:05.000,1010.684824
1945341 *0001V,01/19/70 00:07:05.100,1010.676555
1945451 *0001V,01/19/70 00:07:05.200,1010.680830
1945544 *0001V,01/19/70 00:07:05.300,1010.679548
1945638 *0001V,01/19/70 00:07:05.400,1010.688373
1945747 *0001V,01/19/70 00:07:05.500,1010.670172
1945841 *0001V,01/19/70 00:07:05.600,1010.675748
1945950 *0001V,01/19/70 00:07:05.700,1010.682927
1946043 *0001V,01/19/70 00:07:05.800,1010.683487
1946137 *0001V,01/19/70 00:07:05.900,1010.681661
1946246 *0001V,01/19/70 00:07:06.000,1010.679759
1946340 *0001V,01/19/70 00:07:06.100,1010.681274
1946449 *0001V,01/19/70 00:07:06.200,1010.676856
1946543 *0001V,01/19/70 00:07:06.300,1010.680483
1946652 *0001V,01/19/70 00:07:06.400,1010.679319
1946745 *0001V,01/19/70 00:07:06.500,1010.680459
1946839 *0001V,01/19/70 00:07:06.600,1010.679352
1946948 *0001V,01/19/70 00:07:06.700,1010.679351
1947042 *0001V,01/19/70 00:07:06.800,1010.674704
1947151 *0001V,01/19/70 00:07:06.900,1010.680415
1947245 *0001V,01/19/70 00:07:07.000,1010.667060
1947338 *0001V,01/19/70 00:07:07.100,1010.677625
1947447 *0001V,01/19/70 00:07:07.200,1010.673768
1947541 *0001V,01/19/70 00:07:07.300,1010.673363
1947650 *0001V,01/19/70 00:07:07.400,1010.666286
1947744 *0001V,01/19/70 00:07:07.500,1010.668531
1947837 *0001V,01/19/70 00:07:07.600,1010.669225
1947947 *0001V,01/19/70 00:07:07.700,1010.668065
1948040 *0001V,01/19/70 00:07:07.800,1010.667010
1948149 *0001V,01/19/70 00:07:07.900,1010.669748
1948243 *0001V,01/19/70 00:07:08.000,1010.667161
1948337 *0001V,01/19/70 00:07:08.100,1010.664947
1948446 *0001V,01/19/70 00:07:08.200,1010.662969
1948539 *0001V,01/19/70 00:07:08.300,1010.664485
1948649 *0001V,01/19/70 00:07:08.400,1010.663993
1948742 *0001V,01/19/70 00:07:08.500,1010.661561
1948851 *0001V,01/19/70 00:07:08.600,1010.661991
1948945 *0001V,01/19/70 00:07:08.700,1010.665544
1949039 *0001V,01/19/70 00:07:08.800,1010.668499
1949148 *0001V,01/19/70 00:07:08.900,1010.676217
1949241 *0001V,01/19/70 00:07:09.000,1010.661735
1949351 *0001V,01/19/70 00:07:09.100,1010.665179
1949444 *0001V,01/19/70 00:07:09.200,1010.659395
1949538 *0001V,01/19/70 00:07:09.300,1010.663619
1949647 *0001V,01/19/70 00:07:09.400,1010.673477
1949741 *0001V,01/19/70 00:07:09.500,1010.675175
1949850 *0001V,01/19/70 00:07:09.600,1010.667166
1949943 *0001V,01/19/70 00:07:09.700,1010.666929
1950037 *0001V,01/19/70 00:07:09.800,1010.674152
1950146 *0001V,01/19/70 00:07:09.900,1010.670348
1950240 *0001V,01/19/70 00:07:10.000,1010.671818
1950349 *0001V,01/19/70 00:07:10.100,1010.670362
1950443 *0001V,01/19/70 00:07:10.200,1010.667828
1950552 *0001V,01/19/70 00:07:10.300,1010.682360
1950645 *0001V,01/19/70 00:07:10.400,1010.670852
1950739 *0001V,01/19/70 00:07:10.500,1010.673731
1950848 *0001V,01/19/70 00:07:10.600,1010.674585
1950942 *0001V,01/19/70 00:07:10.700,1010.674083
1951051 *0001V,01/19/70 00:07:10.800,1010.674290
1951145 *0001V,01/19/70 00:07:10.900,1010.669154
1951238 *0001V,01/19/70 00:07:11.000,1010.676988
1951347 *0001V,01/19/70 00:07:11.100,1010.681356
1951441 *0001V,01/19/70 00:07:11.200,1010.676101
1951550 *0001V,01/19/70 00:07:11.300,1010.672106
1951644 *0001V,01/19/70 00:07:11.400,1010.680579
1951737 *0001V,01/19/70 00:07:11.500,1010.676573
1951847 *0001V,01/19/70 00:07:11.600,1010.683042
1951940 *0001V,01/19/70 00:07:11.700,1010.675650
1952049 *0001V,01/19/70 00:07:11.800,1010.683283
1952143 *0001V,01/19/70 00:07:11.900,1010.677692
1952237 *0001V,01/19/70 00:07:12.000,1010.674769
1952346 *0001V,01/19/70 00:07:12.100,1010.676544
1952439 *0001V,01/19/70 00:07:12.200,1010.677160
1952549 *0001V,01/19/70 00:07:12.300,1010.679443
1952642 *0001V,01/19/70 00:07:12.400,1010.679920
1952751 *0001V,01/19/70 00:07:12.500,1010.685461
1952845 *0001V,01/19/70 00:07:12.600,1010.685473
1952939 *0001V,01/19/70 00:07:12.700,1010.679259
1953048 *0001V,01/19/70 00:07:12.800,1010.682071
1953141 *0001V,01/19/70 00:07:12.900,1010.678738
1953251 *0001V,01/19/70 00:07:13.000,1010.680605
1953344 *0001V,01/19/70 00:07:13.100,1010.678310
1953438 *0001V,01/19/70 00:07:13.200,1010.680491
1953547 *0001V,01/19/70 00:07:13.300,1010.678875
1953641 *0001V,01/19/70 00:07:13.400,1010.675817
1953750 *0001V,01/19/70 00:07:13.500,1010.675237
1953843 *0001V,01/19/70 00:07:13.600,1010.678055
1953937 *0001V,01/19/70 00:07:13.700,1010.669394
1954046 *0001V,01/19/70 00:07:13.800,1010.688245
1954140 *0001V,01/19/70 00:07:13.900,1010.681582
1954249 *0001V,01/19/70 00:07:14.000,1010.676803
1954343 *0001V,01/19/70 00:07:14.100,1010.675632
1954436 *0001V,01/19/70 00:07:14.200,1010.665386
1954545 *0001V,01/19/70 00:07:14.300,1010.671843
1954639 *0001V,01/19/70 00:07:14.400,1010.678151
1954748 *0001V,01/19/70 00:07:14.500,1010.677590
1954842 *0001V,01/19/70 00:07:14.600,1010.680455
1954951 *0001V,01/19/70 00:07:14.700,1010.682197
1955045 *0001V,01/19/70 00:07:14.800,1010.673036
1955138 *0001V,01/19/70 00:07:14.900,1010.681935
1955247 *0001V,01/19/70 00:07:15.000,1010.674645
1955341 *0001V,01/19/70 00:07:15.100,1010.681856
1955450 *0001V,01/19/70 00:07:15.200,1010.677953
1955544 *0001V,01/19/70 00:07:15.300,1010.689723
1955637 *0001V,01/19/70 00:07:15.400,1010.678834
1955747 *0001V,01/19/70 00:07:15.500,1010.682095
1955840 *0001V,01/19/70 00:07:15.600,1010.680785
1955949 *0001V,01/19/70 00:07:15.700,1010.678098
1956043 *0001V,01/19/70 00:07:15.800,1010.683061
1956137 *0001V,01/19/70 00:07:15.900,1010.674010
1956246 *0001V,01/19/70 00:07:16.000,1010.670793
1956339 *0001V,01/19/70 00:07:16.100,1010.686840
1956449 *0001V,01/19/70 00:07:16.200,1010.678969
1956542 *0001V,01/19/70 00:07:16.300,1010.681769
1956651 *0001V,01/19/70 00:07:16.400,1010.682674
1956745 *0001V,01/19/70 00:07:16.500,1010.672618
1956839 *0001V,01/19/70 00:07:16.600,1010.675657
1956948 *0001V,01/19/70 00:07:16.700,1010.677614
1957041 *0001V,01/19/70 00:07:16.800,1010.680904
1957151 *0001V,01/19/70 00:07:16.900,1010.677806
1957244 *0001V,01/19/70 00:07:17.000,1010.678831
1957338 *0001V,01/19/70 00:07:17.100,1010.679779
1957447 *0001V,01/19/70 00:07:17.200,1010.674105
1957541 *0001V,01/19/70 00:07:17.300,1010.661113
1957650 *0001V,01/19/70 00:07:17.400,1010.674741
1957743 *0001V,01/19/70 00:07:17.500,1010.670971
1957837 *0001V,01/19/70 00:07:17.600,1010.677211
1957946 *0001V,01/19/70 00:07:17.700,1010.682011
1958040 *0001V,01/19/70 00:07:17.800,1010.674206
1958149 *0001V,01/19/70 00:07:17.900,1010.675717
1958243 *0001V,01/19/70 00:07:18.000,1010.676083
1958352 *0001V,01/19/70 00:07:18.100,1010.677687
1958445 *0001V,01/19/70 00:07:18.200,1010.680620
1958539 *0001V,01/19/70 00:07:18.300,1010.669659
1958648 *0001V,01/19/70 00:07:18.400,1010.680805
1958742 *0001V,01/19/70 00:07:18.500,1010.676544
1958851 *0001V,01/19/70 00:07:18.600,1010.673611
1958945 *0001V,01/19/70 00:07:18.700,1010.672929
1959038 *0001V,01/19/70 00:07:18.800,1010.671287
1959147 *0001V,01/19/70 00:07:18.900,1010.665391
1959241 *0001V,01/19/70 00:07:19.000,1010.672088
1959350 *0001V,01/19/70 00:07:19.100,1010.677236
1959444 *0001V,01/19/70 00:07:19.200,1010.682389
1959537 *0001V,01/19/70 00:07:19.300,1010.677834
1959647 *0001V,01/19/70 00:07:19.400,1010.691492
1959740 *0001V,01/19/70 00:07:19.500,1010.687821
1959849 *0001V,01/19/70 00:07:19.600,1010.678396
1959943 *0001V,01/19/70 00:07:19.700,1010.690093
2000037 *0001V,01/19/70 00:07:19.800,1010.678811
2000146 *0001V,01/19/70 00:07:19.900,1010.683016
2000239 *0001V,01/19/70 00:07:20.000,1010.673181
2000349 *0001V,01/19/70 00:07:20.100,1010.672487
2000442 *0001V,01/19/70 00:07:20.200,1010.671154
2000551 *0001V,01/19/70 00:07:20.300,1010.680388
2000645 *0001V,01/19/70 00:07:20.400,1010.683750
2000739 *0001V,01/19/70 00:07:20.500,1010.669980
2000848 *0001V,01/19/70 00:07:20.600,1010.676896
2000941 *0001V,01/19/70 00:07:20.700,1010.674609
2001051 *0001V,01/19/70 00:07:20.800,1010.666154
2001144 *0001V,01/19/70 00:07:20.900,1010.668104
2001238 *0001V,01/19/70 00:07:21.000,1010.670554
2001347 *0001V,01/19/70 00:07:21.100,1010.679729
2001441 *0001V,01/19/70 00:07:21.200,1010.675818
2001550 *0001V,01/19/70 00:07:21.300,1010.673150
2001643 *0001V,01/19/70 00:07:21.400,1010.673591
2001737 *0001V,01/19/70 00:07:21.500,1010.672102
2001846 *0001V,01/19/70 00:07:21.600,1010.677731
2001940 *0001V,01/19/70 00:07:21.700,1010.675976
2002049 *0001V,01/19/70 00:07:21.800,1010.684994
2002143 *0001V,01/19/70 00:07:21.900,1010.676520
2002252 *0001V,01/19/70 00:07:22.000,1010.672647
2002345 *0001V,01/19/70 00:07:22.100,1010.681164
2002439 *0001V,01/19/70 00:07:22.200,1010.687111
2002548 *0001V,01/19/70 00:07:22.300,1010.674560
2002642 *0001V,01/19/70 00:07:22.400,1010.683971
2002751 *0001V,01/19/70 00:07:22.500,1010.683103
2002845 *0001V,01/19/70 00:07:22.600,1010.685207
2002938 *0001V,01/19/70 00:07:22.700,1010.683730
2003047 *0001V,01/19/70 00:07:22.800,1010.685106
2003141 *0001V,01/19/70 00:07:22.900,1010.673532
2003250 *0001V,01/19/70 00:07:23.000,1010.673072
2003344 *0001V,01/19/70 00:07:23.100,1010.674808
2003437 *0001V,01/19/70 00:07:23.200,1010.684065
2003547 *0001V,01/19/70 00:07:23.300,1010.679849
2003640 *0001V,01/19/70 00:07:23.400,1010.676668
2003749 *0001V,01/19/70 00:07:23.500,1010.684282
2003843 *0001V,01/19/70 00:07:23.600,1010.682498
2003937 *0001V,01/19/70 00:07:23.700,1010.684754
2004046 *0001V,01/19/70 00:07:23.800,1010.678341
2004139 *0001V,01/19/70 00:07:23.900,1010.687871
2004249 *0001V,01/19/70 00:07:24.000,1010.675677
2004342 *0001V,01/19/70 00:07:24.100,1010.681577
2004451 *0001V,01/19/70 00:07:24.200,1010.668847
2004545 *0001V,01/19/70 00:07:24.300,1010.681119
2004639 *0001V,01/19/70 00:07:24.400,1010.685365
2004748 *0001V,01/19/70 00:07:24.500,1010.674716
2004841 *0001V,01/19/70 00:07:24.600,1010.683011
2004951 *0001V,01/19/70 00:07:24.700,1010.688067
2005044 *0001V,01/19/70 00:07:24.800,1010.682244
2005138 *0001V,01/19/70 00:07:24.900,1010.680039
2005247 *0001V,01/19/70 00:07:25.000,1010.678047
2005341 *0001V,01/19/70 00:07:25.100,1010.690302
2005450 *0001V,01/19/70 00:07:25.200,1010.678525
2005543 *0001V,01/19/70 00:07:25.300,1010.680387
2005637 *0001V,01/19/70 00:07:25.400,1010.675771
2005746 *0001V,01/19/70 00:07:25.500,1010.675271
2005840 *0001V,01/19/70 00:07:25.600,1010.679519
2005949 *0001V,01/19/70 00:07:25.700,1010.666991
2006043 *0001V,01/19/70 00:07:25.800,1010.674474
2006152 *0001V,01/19/70 00:07:25.900,1010.677735
2006245 *0001V,01/19/70 00:07:26.000,1010.675166
2006339 *0001V,01/19/70 00:07:26.100,1010.681318
2006448 *0001V,01/19/70 00:07:26.200,1010.675486
2006542 *0001V,01/19/70 00:07:26.300,1010.671117
2006651 *0001V,01/19/70 00:07:26.400,1010.680070
2006745 *0001V,01/19/70 00:07:26.500,1010.680145
2006838 *0001V,01/19/70 00:07:26.600,1010.681422
2006947 *0001V,01/19/70 00:07:26.700,1010.678903
2007041 *0001V,01/19/70 00:07:26.800,1010.681228
2007150 *0001V,01/19/70 00:07:26.900,1010.679928
2007244 *0001V,01/19/70 00:07:27.000,1010.664455
2007337 *0001V,01/19/70 00:07:27.100,1010.673036
2007447 *0001V,01/19/70 00:07:27.200,1010.667551
2007540 *0001V,01/19/70 00:07:27.300,1010.672248
2007649 *0001V,01/19/70 00:07:27.400,1010.669803
2007743 *0001V,01/19/70 00:07:27.500,1010.682103
2007837 *0001V,01/19/70 00:07:27.600,1010.662094
2007946 *0001V,01/19/70 00:07:27.700,1010.669527
2008039 *0001V,01/19/70 00:07:27.800,1010.671069
2008149 *0001V,01/19/70 00:07:27.900,1010.681289
2008242 *0001V,01/19/70 00:07:28.000,1010.671610
2008351 *0001V,01/19/70 00:07:28.100,1010.670135
2008445 *0001V,01/19/70 00:07:28.200,1010.658870
2008539 *0001V,01/19/70 00:07:28.300,1010.663116
2008648 *0001V,01/19/70 00:07:28.400,1010.659884
2008741 *0001V,01/19/70 00:07:28.500,1010.680541
2008851 *0001V,01/19/70 00:07:28.600,1010.670413
2008944 *0001V,01/19/70 00:07:28.700,1010.676408
2009038 *0001V,01/19/70 00:07:28.800,1010.679696
2009147 *0001V,01/19/70 00:07:28.900,1010.665089
2009241 *0001V,01/19/70 00:07:29.000,1010.673109
2009350 *0001V,01/19/70 00:07:29.100,1010.678074
2009443 *0001V,01/19/70 00:07:29.200,1010.669799
2009537 *0001V,01/19/70 00:07:29.300,1010.678833
2009646 *0001V,01/19/70 00:07:29.400,1010.676614
2009740 *0001V,01/19/70 00:07:29.500,1010.665954
2009849 *0001V,01/19/70 00:07:29.600,1010.672677
2009943 *0001V,01/19/70 00:07:29.700,1010.674207
2010052 *0001V,01/19/70 00:07:29.800,1010.675068
2010145 *0001V,01/19/70 00:07:29.900,1010.671433
2010239 *0001V,01/19/70 00:07:30.000,1010.672929
2010348 *0001V,01/19/70 00:07:30.100,1010.676430
2010442 *0001V,01/19/70 00:07:30.200,1010.674995
2010551 *0001V,01/19/70 00:07:30.300,1010.677393
2010645 *0001V,01/19/70 00:07:30.400,1010.662540
2010738 *0001V,01/19/70 00:07:30.500,1010.671998
2010847 *0001V,01/19/70 00:07:30.600,1010.669128
2010941 *0001V,01/19/70 00:07:30.700,1010.667067
2011050 *0001V,01/19/70 00:07:30.800,1010.675547
2011144 *0001V,01/19/70 00:07:30.900,1010.673980
2011237 *0001V,01/19/70 00:07:31.000,1010.661381
2011347 *0001V,01/19/70 00:07:31.100,1010.672367
2011440 *0001V,01/19/70 00:07:31.200,1010.669080
2011549 *0001V,01/19/70 00:07:31.300,1010.676125
2011643 *0001V,01/19/70 00:07:31.400,1010.666578
2011737 *0001V,01/19/70 00:07:31.500,1010.675330
2011846 *0001V,01/19/70 00:07:31.600,1010.666841
2011939 *0001V,01/19/70 00:07:31.700,1010.676028
2012049 *0001V,01/19/70 00:07:31.800,1010.674116
2012142 *0001V,01/19/70 00:07:31.900,1010.671217
2012251 *0001V,01/19/70 00:07:32.000,1010.680196
2012345 *0001V,01/19/70 00:07:32.100,1010.667989
2012439 *0001V,01/19/70 00:07:32.200,1010.676186
2012548 *0001V,01/19/70 00:07:32.300,1010.674650
2012641 *0001V,01/19/70 00:07:32.400,1010.677178
2012751 *0001V,01/19/70 00:07:32.500,1010.681998
2012844 *0001V,01/19/70 00:07:32.600,1010.677219
2012938 *0001V,01/19/70 00:07:32.700,1010.684535
2013047 *0001V,01/19/70 00:07:32.800,1010.678760
2013141 *0001V,01/19/70 00:07:32.900,1010.678327
2013250 *0001V,01/19/70 00:07:33.000,1010.688288
2013343 *0001V,01/19/70 00:07:33.100,1010.684522
2013437 *0001V,01/19/70 00:07:33.200,1010.680734
2013546 *0001V,01/19/70 00:07:33.300,1010.687792
2013640 *0001V,01/19/70 00:07:33.400,1010.686233
2013749 *0001V,01/19/70 00:07:33.500,1010.686916
2013843 *0001V,01/19/70 00:07:33.600,1010.686536
2013936 *0001V,01/19/70 00:07:33.700,1010.684607
2014045 *0001V,01/19/70 00:07:33.800,1010.683842
2014139 *0001V,01/19/70 00:07:33.900,1010.694205
2014248 *0001V,01/19/70 00:07:34.000,1010.682564
2014342 *0001V,01/19/70 00:07:34.100,1010.684337
2014451 *0001V,01/19/70 00:07:34.200,1010.689925
2014545 *0001V,01/19/70 00:07:34.300,1010.687458
2014638 *0001V,01/19/70 00:07:34.400,1010.688730
2014747 *0001V,01/19/70 00:07:34.500,1010.684944
2014841 *0001V,01/19/70 00:07:34.600,1010.683210
2014950 *0001V,01/19/70 00:07:34.700,1010.686496
2015044 *0001V,01/19/70 00:07:34.800,1010.685595
2015137 *0001V,01/19/70 00:07:34.900,1010.688145
2015247 *0001V,01/19/70 00:07:35.000,1010.689936
2015340 *0001V,01/19/70 00:07:35.100,1010.686894
2015449 *0001V,01/19/70 00:07:35.200,1010.688688
2015543 *0001V,01/19/70 00:07:35.300,1010.695566
2015652 *0001V,01/19/70 00:07:35.400,1010.687781
2015746 *0001V,01/19/70 00:07:35.500,1010.694870
2015839 *0001V,01/19/70 00:07:35.600,1010.694058
2015949 *0001V,01/19/70 00:07:35.700,1010.689534
2016042 *0001V,01/19/70 00:07:35.800,1010.694665
2016151 *0001V,01/19/70 00:07:35.900,1010.693340
2016245 *0001V,01/19/70 00:07:36.000,1010.691717
2016339 *0001V,01/19/70 00:07:36.100,1010.695951
2016448 *0001V,01/19/70 00:07:36.200,1010.691502
2016541 *0001V,01/19/70 00:07:36.300,1010.692847
2016651 *0001V,01/19/70 00:07:36.400,1010.693107
2016744 *0001V,01/19/70 00:07:36.500,1010.691442
2016838 *0001V,01/19/70 00:07:36.600,1010.690348
2016947 *0001V,01/19/70 00:07:36.700,1010.694976
2017041 *0001V,01/19/70 00:07:36.800,1010.695456
2017150 *0001V,01/19/70 00:07:36.900,1010.679228
2017243 *0001V,01/19/70 00:07:37.000,1010.686355
2017337 *0001V,01/19/70 00:07:37.100,1010.689019
2017446 *0001V,01/19/70 00:07:37.200,1010.693357
2017540 *0001V,01/19/70 00:07:37.300,1010.686582
2017649 *0001V,01/19/70 00:07:37.400,1010.697081
2017743 *0001V,01/19/70 00:07:37.500,1010.693361
2017836 *0001V,01/19/70 00:07:37.600,1010.691787
2017945 *0001V,01/19/70 00:07:37.700,1010.693492
2018039 *0001V,01/19/70 00:07:37.800,1010.693887
2018148 *0001V,01/19/70 00:07:37.900,1010.700401
2018242 *0001V,01/19/70 00:07:38.000,1010.694932
2018351 *0001V,01/19/70 00:07:38.100,1010.697801
2018445 *0001V,01/19/70 00:07:38.200,1010.689021
2018538 *0001V,01/19/70 00:07:38.300,1010.687314
2018647 *0001V,01/19/70 00:07:38.400,1010.693954
2018741 *0001V,01/19/70 00:07:38.500,1010.687528
2018850 *0001V,01/19/70 00:07:38.600,1010.693425
2018944 *0001V,01/19/70 00:07:38.700,1010.690831
2019037 *0001V,01/19/70 00:07:38.800,1010.696155
2019147 *0001V,01/19/70 00:07:38.900,1010.691326
2019240 *0001V,01/19/70 00:07:39.000,1010.692112
2019349 *0001V,01/19/70 00:07:39.100,1010.699968
2019443 *0001V,01/19/70 00:07:39.200,1010.687043
2019537 *0001V,01/19/70 00:07:39.300,1010.685402
2019646 *0001V,01/19/70 00:07:39.400,1010.695821
2019739 *0001V,01/19/70 00:07:39.500,1010.690829
2019849 *0001V,01/19/70 00:07:39.600,1010.693821
2019942 *0001V,01/19/70 00:07:39.700,1010.692545
2020051 *0001V,01/19/70 00:07:39.800,1010.694431
2020145 *0001V,01/19/70 00:07:39.900,1010.691615
2020239 *0001V,01/19/70 00:07:40.000,1010.689931
2020348 *0001V,01/19/70 00:07:40.100,1010.699986
2020441 *0001V,01/19/70 00:07:40.200,1010.693157
2020551 *0001V,01/19/70 00:07:40.300,1010.688669
2020644 *0001V,01/19/70 00:07:40.400,1010.703114
2020738 *0001V,01/19/70 00:07:40.500,1010.696073
2020847 *0001V,01/19/70 00:07:40.600,1010.697897
2020941 *0001V,01/19/70 00:07:40.700,1010.691014
2021050 *0001V,01/19/70 00:07:40.800,1010.691088
2021143 *0001V,01/19/70 00:07:40.900,1010.698472
2021237 *0001V,01/19/70 00:07:41.000,1010.700070
2021346 *0001V,01/19/70 00:07:41.100,1010.694806
2021440 *0001V,01/19/70 00:07:41.200,1010.701681
2021549 *0001V,01/19/70 00:07:41.300,1010.696147
2021643 *0001V,01/19/70 00:07:41.400,1010.695777
2021752 *0001V,01/19/70 00:07:41.500,1010.700913
2021845 *0001V,01/19/70 00:07:41.600,1010.696959
2021939 *0001V,01/19/70 00:07:41.700,1010.693297
2022048 *0001V,01/19/70 00:07:41.800,1010.693462
2022142 *0001V,01/19/70 00:07:41.900,1010.696224
2022251 *0001V,01/19/70 00:07:42.000,1010.692215
2022345 *0001V,01/19/70 00:07:42.100,1010.688825
2022438 *0001V,01/19/70 00:07:42.200,1010.689298
2022547 *0001V,01/19/70 00:07:42.300,1010.689921
2022641 *0001V,01/19/70 00:07:42.400,1010.691699
2022750 *0001V,01/19/70 00:07:42.500,1010.692134
2022844 *0001V,01/19/70 00:07:42.600,1010.687762
2022937 *0001V,01/19/70 00:07:42.700,1010.690320
2023047 *0001V,01/19/70 00:07:42.800,1010.684246
2023140 *0001V,01/19/70 00:07:42.900,1010.692730
2023249 *0001V,01/19/70 00:07:43.000,1010.695974
2023343 *0001V,01/19/70 00:07:43.100,1010.696401
2023437 *0001V,01/19/70 00:07:43.200,1010.683102
2023546 *0001V,01/19/70 00:07:43.300,1010.699096
2023639 *0001V,01/19/70 00:07:43.400,1010.690681
2023749 *0001V,01/19/70 00:07:43.500,1010.695555
2023842 *0001V,01/19/70 00:07:43.600,1010.688704
2023951 *0001V,01/19/70 00:07:43.700,1010.697895
2024045 *0001V,01/19/70 00:07:43.800,1010.689579
2024139 *0001V,01/19/70 00:07:43.900,1010.688573
2024248 *0001V,01/19/70 00:07:44.000,1010.689402
2024341 *0001V,01/19/70 00:07:44.100,1010.688149
2024451 *0001V,01/19/70 00:07:44.200,1010.689853
2024544 *0001V,01/19/70 00:07:44.300,1010.695509
2024638 *0001V,01/19/70 00:07:44.400,1010.695278
2024747 *0001V,01/19/70 00:07:44.500,1010.690743
2024841 *0001V,01/19/70 00:07:44.600,1010.690435
2024950 *0001V,01/19/70 00:07:44.700,1010.683510
2025043 *0001V,01/19/70 00:07:44.800,1010.690638
2025137 *0001V,01/19/70 00:07:44.900,1010.688836
2025246 *0001V,01/19/70 00:07:45.000,1010.689938
2025340 *0001V,01/19/70 00:07:45.100,1010.689325
2025449 *0001V,01/19/70 00:07:45.200,1010.692661
2025543 *0001V,01/19/70 00:07:45.300,1010.685361
2025636 *0001V,01/19/70 00:07:45.400,1010.682965
2025745 *0001V,01/19/70 00:07:45.500,1010.679262
2025839 *0001V,01/19/70 00:07:45.600,1010.690160
2025948 *0001V,01/19/70 00:07:45.700,1010.684533
2026042 *0001V,01/19/70 00:07:45.800,1010.693610
2026151 *0001V,01/19/70 00:07:45.900,1010.687067
2026245 *0001V,01/19/70 00:07:46.000,1010.689590
2026338 *0001V,01/19/70 00:07:46.100,1010.689248
2026447 *0001V,01/19/70 00:07:46.200,1010.686764
2026541 *0001V,01/19/70 00:07:46.300,1010.692452
2026650 *0001V,01/19/70 00:07:46.400,1010.682559
2026744 *0001V,01/19/70 00:07:46.500,1010.685791
2026837 *0001V,01/19/70 00:07:46.600,1010.692501
2026947 *0001V,01/19/70 00:07:46.700,1010.676919
2027040 *0001V,01/19/70 00:07:46.800,1010.684245
2027149 *0001V,01/19/70 00:07:46.900,1010.685274
2027243 *0001V,01/19/70 00:07:47.000,1010.694208
2027337 *0001V,01/19/70 00:07:47.100,1010.686551
2027446 *0001V,01/19/70 00:07:47.200,1010.694119
2027539 *0001V,01/19/70 00:07:47.300,1010.692564
2027649 *0001V,01/19/70 00:07:47.400,1010.683408
2027742 *0001V,01/19/70 00:07:47.500,1010.691002
2027851 *0001V,01/19/70 00:07:47.600,1010.689931
2027945 *0001V,01/19/70 00:07:47.700,1010.685404
2028039 *0001V,01/19/70 00:07:47.800,1010.706250
2028148 *0001V,01/19/70 00:07:47.900,1010.688263
2028241 *0001V,01/19/70 00:07:48.000,1010.688078
2028351 *0001V,01/19/70 00:07:48.100,1010.693533
2028444 *0001V,01/19/70 00:07:48.200,1010.691332
2028538 *0001V,01/19/70 00:07:48.300,1010.681862
2028647 *0001V,01/19/70 00:07:48.400,1010.685660
2028741 *0001V,01/19/70 00:07:48.500,1010.679693
2028850 *0001V,01/19/70 00:07:48.600,1010.688028
2028943 *0001V,01/19/70 00:07:48.700,1010.687098
2029037 *0001V,01/19/70 00:07:48.800,1010.696268
2029146 *0001V,01/19/70 00:07:48.900,1010.687920
2029240 *0001V,01/19/70 00:07:49.000,1010.685207
2029349 *0001V,01/19/70 00:07:49.100,1010.683289
2029443 *0001V,01/19/70 00:07:49.200,1010.692154
2029552 *0001V,01/19/70 00:07:49.300,1010.680909
2029645 *0001V,01/19/70 00:07:49.400,1010.692083
2029739 *0001V,01/19/70 00:07:49.500,1010.689216
2029848 *0001V,01/19/70 00:07:49.600,1010.711132
2029942 *0001V,01/19/70 00:07:49.700,1010.692035
2030051 *0001V,01/19/70 00:07:49.800,1010.693698
2030145 *0001V,01/19/70 00:07:49.900,1010.694992
2030238 *0001V,01/19/70 00:07:50.000,1010.686085
2030347 *0001V,01/19/70 00:07:50.100,1010.692176
2030441 *0001V,01/19/70 00:07:50.200,1010.702123
2030550 *0001V,01/19/70 00:07:50.300,1010.707196
2030644 *0001V,01/19/70 00:07:50.400,1010.705588
2030737 *0001V,01/19/70 00:07:50.500,1010.709787
2030847 *0001V,01/19/70 00:07:50.600,1010.710560
2030940 *0001V,01/19/70 00:07:50.700,1010.705594
2031049 *0001V,01/19/70 00:07:50.800,1010.705315
2031143 *0001V,01/19/70 00:07:50.900,1010.706686
2031237 *0001V,01/19/70 00:07:51.000,1010.701968
2031346 *0001V,01/19/70 00:07:51.100,1010.704705
2031439 *0001V,01/19/70 00:07:51.200,1010.698846
2031549 *0001V,01/19/70 00:07:51.300,1010.698544
2031642 *0001V,01/19/70 00:07:51.400,1010.704312
2031736 *0001V,01/19/70 00:07:51.500,1010.703986
2031845 *0001V,01/19/70 00:07:51.600,1010.699530
2031939 *0001V,01/19/70 00:07:51.700,1010.706332
2032048 *0001V,01/19/70 00:07:51.800,1010.704445
2032141 *0001V,01/19/70 00:07:51.900,1010.700372
2032251 *0001V,01/19/70 00:07:52.000,1010.709545
2032344 *0001V,01/19/70 00:07:52.100,1010.714047
2032438 *0001V,01/19/70 00:07:52.200,1010.713677
2032547 *0001V,01/19/70 00:07:52.300,1010.709549
2032641 *0001V,01/19/70 00:07:52.400,1010.711247
2032750 *0001V,01/19/70 00:07:52.500,1010.719339
2032843 *0001V,01/19/70 00:07:52.600,1010.708964
2032937 *0001V,01/19/70 00:07:52.700,1010.717429
2033046 *0001V,01/19/70 00:07:52.800,1010.713575
2033140 *0001V,01/19/70 00:07:52.900,1010.706850
2033249 *0001V,01/19/70 00:07:53.000,1010.705147
2033343 *0001V,01/19/70 00:07:53.100,1010.708152
2033452 *0001V,01/19/70 00:07:53.200,1010.717869
2033545 *0001V,01/19/70 00:07:53.300,1010.711827
2033639 *0001V,01/19/70 00:07:53.400,1010.705309
2033748 *0001V,01/19/70 00:07:53.500,1010.699330
2033842 *0001V,01/19/70 00:07:53.600,1010.694342
2033951 *0001V,01/19/70 00:07:53.700,1010.695033
2034045 *0001V,01/19/70 00:07:53.800,1010.705802
2034138 *0001V,01/19/70 00:07:53.900,1010.703856
2034247 *0001V,01/19/70 00:07:54.000,1010.714133
2034341 *0001V,01/19/70 00:07:54.100,1010.716463
2034450 *0001V,01/19/70 00:07:54.200,1010.703919
2034544 *0001V,01/19/70 00:07:54.300,1010.701791
2034637 *0001V,01/19/70 00:07:54.400,1010.703570
2034747 *0001V,01/19/70 00:07:54.500,1010.712747
2034840 *0001V,01/19/70 00:07:54.600,1010.708254
2034949 *0001V,01/19/70 00:07:54.700,1010.715149
2035043 *0001V,01/19/70 00:07:54.800,1010.718736
2035152 *0001V,01/19/70 00:07:54.900,1010.711791
2035246 *0001V,01/19/70 00:07:55.000,1010.702795
2035339 *0001V,01/19/70 00:07:55.100,1010.701650
2035449 *0001V,01/19/70 00:07:55.200,1010.711222
2035542 *0001V,01/19/70 00:07:55.300,1010.713447
2035651 *0001V,01/19/70 00:07:55.400,1010.715118
2035745 *0001V,01/19/70 00:07:55.500,1010.714031
2035839 *0001V,01/19/70 00:07:55.600,1010.714791
2035948 *0001V,01/19/70 00:07:55.700,1010.712665
2036041 *0001V,01/19/70 00:07:55.800,1010.702819
2036151 *0001V,01/19/70 00:07:55.900,1010.706830
2036244 *0001V,01/19/70 00:07:56.000,1010.710182
2036338 *0001V,01/19/70 00:07:56.100,1010.715675
2036447 *0001V,01/19/70 00:07:56.200,1010.712190
2036541 *0001V,01/19/70 00:07:56.300,1010.719551
2036650 *0001V,01/19/70 00:07:56.400,1010.726653
2036743 *0001V,01/19/70 00:07:56.500,1010.710341
2036837 *0001V,01/19/70 00:07:56.600,1010.711167
2036946 *0001V,01/19/70 00:07:56.700,1010.700476
2037040 *0001V,01/19/70 00:07:56.800,1010.709102
2037149 *0001V,01/19/70 00:07:56.900,1010.717438
2037243 *0001V,01/19/70 00:07:57.000,1010.715954
2037336 *0001V,01/19/70 00:07:57.100,1010.710676
2037445 *0001V,01/19/70 00:07:57.200,1010.720044
2037539 *0001V,01/19/70 00:07:57.300,1010.724668
2037648 *0001V,01/19/70 00:07:57.400,1010.726697
2037742 *0001V,01/19/70 00:07:57.500,1010.721308
2037851 *0001V,01/19/70 00:07:57.600,1010.719870
2037945 *0001V,01/19/70 00:07:57.700,1010.721002
2038038 *0001V,01/19/70 00:07:57.800,1010.721749
2038147 *0001V,01/19/70 00:07:57.900,1010.718398
2038241 *0001V,01/19/70 00:07:58.000,1010.717011
2038350 *0001V,01/19/70 00:07:58.100,1010.713259
2038444 *0001V,01/19/70 00:07:58.200,1010.694817
2038537 *0001V,01/19/70 00:07:58.300,1010.693997
2038647 *0001V,01/19/70 00:07:58.400,1010.694758
2038740 *0001V,01/19/70 00:07:58.500,1010.683863
2038849 *0001V,01/19/70 00:07:58.600,1010.699035
2038943 *0001V,01/19/70 00:07:58.700,1010.708195
2039052 *0001V,01/19/70 00:07:58.800,1010.708000
2039146 *0001V,01/19/70 00:07:58.900,1010.705461
2039239 *0001V,01/19/70 00:07:59.000,1010.708097
2039349 *0001V,01/19/70 00:07:59.100,1010.709760
2039442 *0001V,01/19/70 00:07:59.200,1010.710324
2039551 *0001V,01/19/70 00:07:59.300,1010.710180
2039645 *0001V,01/19/70 00:07:59.400,1010.711543
2039739 *0001V,01/19/70 00:07:59.500,1010.709757
2039848 *0001V,01/19/70 00:07:59.600,1010.713264
2039941 *0001V,01/19/70 00:07:59.700,1010.709258
2040051 *0001V,01/19/70 00:07:59.800,1010.708099
2040144 *0001V,01/19/70 00:07:59.900,1010.710066
2040238 *0001V,01/19/70 00:08:00.000,1010.708857
2040347 *0001V,01/19/70 00:08:00.100,1010.710202
2040441 *0001V,01/19/70 00:08:00.200,1010.708694
2040550 *0001V,01/19/70 00:08:00.300,1010.704693
2040643 *0001V,01/19/70 00:08:00.400,1010.707737
2040737 *0001V,01/19/70 00:08:00.500,1010.709105
2040846 *0001V,01/19/70 00:08:00.600,1010.707085
2040940 *0001V,01/19/70 00:08:00.700,1010.704996
2041049 *0001V,01/19/70 00:08:00.800,1010.711101
2041143 *0001V,01/19/70 00:08:00.900,1010.704088
2041252 *0001V,01/19/70 00:08:01.000,1010.705006
2041345 *0001V,01/19/70 00:08:01.100,1010.706668
2041439 *0001V,01/19/70 00:08:01.200,1010.710044
2041548 *0001V,01/19/70 00:08:01.300,1010.710306
2041642 *0001V,01/19/70 00:08:01.400,1010.707010
2041751 *0001V,01/19/70 00:08:01.500,1010.706856
2041845 *0001V,01/19/70 00:08:01.600,1010.706455
2041938 *0001V,01/19/70 00:08:01.700,1010.706530
2042047 *0001V,01/19/70 00:08:01.800,1010.706960
2042141 *0001V,01/19/70 00:08:01.900,1010.709296
2042250 *0001V,01/19/70 00:08:02.000,1010.713812
2042344 *0001V,01/19/70 00:08:02.100,1010.711403
2042437 *0001V,01/19/70 00:08:02.200,1010.708085
2042547 *0001V,01/19/70 00:08:02.300,1010.713884
2042640 *0001V,01/19/70 00:08:02.400,1010.716121
2042749 *0001V,01/19/70 00:08:02.500,1010.705437
2042843 *0001V,01/19/70 00:08:02.600,1010.708867
2042937 *0001V,01/19/70 00:08:02.700,1010.715321
2043046 *0001V,01/19/70 00:08:02.800,1010.717436
2043139 *0001V,01/19/70 00:08:02.900,1010.706921
2043249 *0001V,01/19/70 00:08:03.000,1010.715843
2043342 *0001V,01/19/70 00:08:03.100,1010.722842
2043451 *0001V,01/19/70 00:08:03.200,1010.710555
2043545 *0001V,01/19/70 00:08:03.300,1010.713591
2043639 *0001V,01/19/70 00:08:03.400,1010.720089
2043748 *0001V,01/19/70 00:08:03.500,1010.710958
2043841 *0001V,01/19/70 00:08:03.600,1010.711279
2043951 *0001V,01/19/70 00:08:03.700,1010.712081
2044044 *0001V,01/19/70 00:08:03.800,1010.718530
2044138 *0001V,01/19/70 00:08:03.900,1010.704282
2044247 *0001V,01/19/70 00:08:04.000,1010.706133
2044341 *0001V,01/19/70 00:08:04.100,1010.704740
2044450 *0001V,01/19/70 00:08:04.200,1010.712537
2044543 *0001V,01/19/70 00:08:04.300,1010.705384
2044637 *0001V,01/19/70 00:08:04.400,1010.709252
2044746 *0001V,01/19/70 00:08:04.500,1010.708750
2044840 *0001V,01/19/70 00:08:04.600,1010.714088
2044949 *0001V,01/19/70 00:08:04.700,1010.712732
2045043 *0001V,01/19/70 00:08:04.800,1010.707260
2045136 *0001V,01/19/70 00:08:04.900,1010.708890
2045245 *0001V,01/19/70 00:08:05.000,1010.713447
2045339 *0001V,01/19/70 00:08:05.100,1010.712513
2045448 *0001V,01/19/70 00:08:05.200,1010.706997
2045542 *0001V,01/19/70 00:08:05.300,1010.710068
2045651 *0001V,01/19/70 00:08:05.400,1010.713988
2045745 *0001V,01/19/70 00:08:05.500,1010.718740
2045838 *0001V,01/19/70 00:08:05.600,1010.720449
2045947 *0001V,01/19/70 00:08:05.700,1010.723831
2046041 *0001V,01/19/70 00:08:05.800,1010.725639
2046150 *0001V,01/19/70 00:08:05.900,1010.722622
2046244 *0001V,01/19/70 00:08:06.000,1010.723861
2046337 *0001V,01/19/70 00:08:06.100,1010.717002
2046447 *0001V,01/19/70 00:08:06.200,1010.718192
2046540 *0001V,01/19/70 00:08:06.300,1010.719886
2046649 *0001V,01/19/70 00:08:06.400,1010.725243
2046743 *0001V,01/19/70 00:08:06.500,1010.718184
2046852 *0001V,01/19/70 00:08:06.600,1010.718334
2046946 *0001V,01/19/70 00:08:06.700,1010.716767
2047039 *0001V,01/19/70 00:08:06.800,1010.724815
2047149 *0001V,01/19/70 00:08:06.900,1010.719559
2047242 *0001V,01/19/70 00:08:07.000,1010.714534
2047351 *0001V,01/19/70 00:08:07.100,1010.714861
2047445 *0001V,01/19/70 00:08:07.200,1010.719096
2047539 *0001V,01/19/70 00:08:07.300,1010.719945
2047648 *0001V,01/19/70 00:08:07.400,1010.720001
2047741 *0001V,01/19/70 00:08:07.500,1010.721300
2047851 *0001V,01/19/70 00:08:07.600,1010.721902
2047944 *0001V,01/19/70 00:08:07.700,1010.720626
2048038 *0001V,01/19/70 00:08:07.800,1010.717586
2048147 *0001V,01/19/70 00:08:07.900,1010.716543
2048241 *0001V,01/19/70 00:08:08.000,1010.716310
2048350 *0001V,01/19/70 00:08:08.100,1010.715904
2048443 *0001V,01/19/70 00:08:08.200,1010.718050
2048537 *0001V,01/19/70 00:08:08.300,1010.718046
2048646 *0001V,01/19/70 00:08:08.400,1010.719238
2048740 *0001V,01/19/70 00:08:08.500,1010.719132
2048849 *0001V,01/19/70 00:08:08.600,1010.725550
2048943 *0001V,01/19/70 00:08:08.700,1010.730377
2049036 *0001V,01/19/70 00:08:08.800,1010.727631
2049145 *0001V,01/19/70 00:08:08.900,1010.722986
2049239 *0001V,01/19/70 00:08:09.000,1010.728088
2049348 *0001V,01/19/70 00:08:09.100,1010.726992
2049442 *0001V,01/19/70 00:08:09.200,1010.726786
2049551 *0001V,01/19/70 00:08:09.300,1010.723305
2049645 *0001V,01/19/70 00:08:09.400,1010.727606
2049738 *0001V,01/19/70 00:08:09.500,1010.726156
2049847 *0001V,01/19/70 00:08:09.600,1010.724876
2049941 *0001V,01/19/70 00:08:09.700,1010.720949
2050050 *0001V,01/19/70 00:08:09.800,1010.728310
2050144 *0001V,01/19/70 00:08:09.900,1010.726077
2050237 *0001V,01/19/70 00:08:10.000,1010.726616
2050347 *0001V,01/19/70 00:08:10.100,1010.727983
2050440 *0001V,01/19/70 00:08:10.200,1010.725832
2050549 *0001V,01/19/70 00:08:10.300,1010.722712
2050643 *0001V,01/19/70 00:08:10.400,1010.714077
2050737 *0001V,01/19/70 00:08:10.500,1010.713842
2050846 *0001V,01/19/70 00:08:10.600,1010.716289
2050939 *0001V,01/19/70 00:08:10.700,1010.711517
2051049 *0001V,01/19/70 00:08:10.800,1010.714076
2051142 *0001V,01/19/70 00:08:10.900,1010.711037
2051251 *0001V,01/19/70 00:08:11.000,1010.719604
2051345 *0001V,01/19/70 00:08:11.100,1010.709865
2051439 *0001V,01/19/70 00:08:11.200,1010.713834
2051548 *0001V,01/19/70 00:08:11.300,1010.718203
2051641 *0001V,01/19/70 00:08:11.400,1010.713894
2051751 *0001V,01/19/70 00:08:11.500,1010.713175
2051844 *0001V,01/19/70 00:08:11.600,1010.716822
2051938 *0001V,01/19/70 00:08:11.700,1010.714137
2052047 *0001V,01/19/70 00:08:11.800,1010.706656
2052141 *0001V,01/19/70 00:08:11.900,1010.706470
2052250 *0001V,01/19/70 00:08:12.000,1010.711128
2052344 *0001V,01/19/70 00:08:12.100,1010.707173
2052437 *0001V,01/19/70 00:08:12.200,1010.703551
2052546 *0001V,01/19/70 00:08:12.300,1010.706648
2052640 *0001V,01/19/70 00:08:12.400,1010.708216
2052749 *0001V,01/19/70 00:08:12.500,1010.698147
2052843 *0001V,01/19/70 00:08:12.600,1010.701782
2052952 *0001V,01/19/70 00:08:12.700,1010.706868
2053046 *0001V,01/19/70 00:08:12.800,1010.709109
2053139 *0001V,01/19/70 00:08:12.900,1010.698818
2053248 *0001V,01/19/70 00:08:13.000,1010.700303
2053342 *0001V,01/19/70 00:08:13.100,1010.697250
2053451 *0001V,01/19/70 00:08:13.200,1010.698209
2053545 *0001V,01/19/70 00:08:13.300,1010.691436
2053638 *0001V,01/19/70 00:08:13.400,1010.699099
2053748 *0001V,01/19/70 00:08:13.500,1010.697968
2053841 *0001V,01/19/70 00:08:13.600,1010.700416
2053950 *0001V,01/19/70 00:08:13.700,1010.702676
2054044 *0001V,01/19/70 00:08:13.800,1010.698305
2054138 *0001V,01/19/70 00:08:13.900,1010.692761
2054247 *0001V,01/19/70 00:08:14.000,1010.693620
2054340 *0001V,01/19/70 00:08:14.100,1010.697993
2054450 *0001V,01/19/70 00:08:14.200,1010.693312
2054543 *0001V,01/19/70 00:08:14.300,1010.692654
2054637 *0001V,01/19/70 00:08:14.400,1010.694962
2054746 *0001V,01/19/70 00:08:14.500,1010.697824
2054840 *0001V,01/19/70 00:08:14.600,1010.697428
2054949 *0001V,01/19/70 00:08:14.700,1010.685976
2055042 *0001V,01/19/70 00:08:14.800,1010.698214
2055152 *0001V,01/19/70 00:08:14.900,1010.692720
2055245 *0001V,01/19/70 00:08:15.000,1010.706290
2055339 *0001V,01/19/70 00:08:15.100,1010.710410
2055448 *0001V,01/19/70 00:08:15.200,1010.701436
2055542 *0001V,01/19/70 00:08:15.300,1010.697504
2055651 *0001V,01/19/70 00:08:15.400,1010.699081
2055744 *0001V,01/19/70 00:08:15.500,1010.698411
2055838 *0001V,01/19/70 00:08:15.600,1010.703455
2055947 *0001V,01/19/70 00:08:15.700,1010.704659
2056041 *0001V,01/19/70 00:08:15.800,1010.700713
2056150 *0001V,01/19/70 00:08:15.900,1010.701133
2056244 *0001V,01/19/70 00:08:16.000,1010.700791
2056337 *0001V,01/19/70 00:08:16.100,1010.699395
2056446 *0001V,01/19/70 00:08:16.200,1010.696192
2056540 *0001V,01/19/70 00:08:16.300,1010.695875
2056649 *0001V,01/19/70 00:08:16.400,1010.702273
2056743 *0001V,01/19/70 00:08:16.500,1010.703764
2056852 *0001V,01/19/70 00:08:16.600,1010.703579
2056946 *0001V,01/19/70 00:08:16.700,1010.703258
2057039 *0001V,01/19/70 00:08:16.800,1010.705684
2057148 *0001V,01/19/70 00:08:16.900,1010.705450
2057242 *0001V,01/19/70 00:08:17.000,1010.700664
2057351 *0001V,01/19/70 00:08:17.100,1010.699475
2057445 *0001V,01/19/70 00:08:17.200,1010.702282
2057538 *0001V,01/19/70 00:08:17.300,1010.706704
2057648 *0001V,01/19/70 00:08:17.400,1010.698419
2057741 *0001V,01/19/70 00:08:17.500,1010.698080
2057850 *0001V,01/19/70 00:08:17.600,1010.699369
2057944 *0001V,01/19/70 00:08:17.700,1010.703622
2058038 *0001V,01/19/70 00:08:17.800,1010.708188
2058147 *0001V,01/19/70 00:08:17.900,1010.711600
2058240 *0001V,01/19/70 00:08:18.000,1010.706922
2058350 *0001V,01/19/70 00:08:18.100,1010.708920
2058443 *0001V,01/19/70 00:08:18.200,1010.707592
2058537 *0001V,01/19/70 00:08:18.300,1010.707707
2058646 *0001V,01/19/70 00:08:18.400,1010.707771
2058740 *0001V,01/19/70 00:08:18.500,1010.710593
2058849 *0001V,01/19/70 00:08:18.600,1010.706610
2058942 *0001V,01/19/70 00:08:18.700,1010.712297
2059052 *0001V,01/19/70 00:08:18.800,1010.701803
2059145 *0001V,01/19/70 00:08:18.900,1010.706966
2059239 *0001V,01/19/70 00:08:19.000,1010.710921
2059348 *0001V,01/19/70 00:08:19.100,1010.707703
2059442 *0001V,01/19/70 00:08:19.200,1010.711516
2059551 *0001V,01/19/70 00:08:19.300,1010.706143
2059644 *0001V,01/19/70 00:08:19.400,1010.710466
2059738 *0001V,01/19/70 00:08:19.500,1010.704717
2059847 *0001V,01/19/70 00:08:19.600,1010.710832
2059941 *0001V,01/19/70 00:08:19.700,1010.699835
2100050 *0001V,01/19/70 00:08:19.800,1010.710213
2100144 *0001V,01/19/70 00:08:19.900,1010.702002
2100237 *0001V,01/19/70 00:08:20.000,1010.713227
2100346 *0001V,01/19/70 00:08:20.100,1010.712359
2100440 *0001V,01/19/70 00:08:20.200,1010.701295
2100549 *0001V,01/19/70 00:08:20.300,1010.699562
2100643 *0001V,01/19/70 00:08:20.400,1010.700434
2100752 *0001V,01/19/70 00:08:20.500,1010.703012
2100846 *0001V,01/19/70 00:08:20.600,1010.709343
2100939 *0001V,01/19/70 00:08:20.700,1010.717117
2101048 *0001V,01/19/70 00:08:20.800,1010.709659
2101142 *0001V,01/19/70 00:08:20.900,1010.705347
2101251 *0001V,01/19/70 00:08:21.000,1010.714406
2101345 *0001V,01/19/70 00:08:21.100,1010.705251
2101438 *0001V,01/19/70 00:08:21.200,1010.708383
2101548 *0001V,01/19/70 00:08:21.300,1010.698934
2101641 *0001V,01/19/70 00:08:21.400,1010.692839
2101750 *0001V,01/19/70 00:08:21.500,1010.696473
2101844 *0001V,01/19/70 00:08:21.600,1010.700109
2101938 *0001V,01/19/70 00:08:21.700,1010.702599
2102047 *0001V,01/19/70 00:08:21.800,1010.698725
2102140 *0001V,01/19/70 00:08:21.900,1010.701681
2102250 *0001V,01/19/70 00:08:22.000,1010.703054
2102343 *0001V,01/19/70 00:08:22.100,1010.708425
2102437 *0001V,01/19/70 00:08:22.200,1010.702634
2102546 *0001V,01/19/70 00:08:22.300,1010.695708
2102640 *0001V,01/19/70 00:08:22.400,1010.703674
2102749 *0001V,01/19/70 00:08:22.500,1010.700337
2102842 *0001V,01/19/70 00:08:22.600,1010.696792
2102952 *0001V,01/19/70 00:08:22.700,1010.700843
2103045 *0001V,01/19/70 00:08:22.800,1010.688718
2103139 *0001V,01/19/70 00:08:22.900,1010.696843
2103248 *0001V,01/19/70 00:08:23.000,1010.698656
2103342 *0001V,01/19/70 00:08:23.100,1010.698063
2103451 *0001V,01/19/70 00:08:23.200,1010.703430
2103544 *0001V,01/19/70 00:08:23.300,1010.697973
2103638 *0001V,01/19/70 00:08:23.400,1010.696096
2103747 *0001V,01/19/70 00:08:23.500,1010.693207
2103841 *0001V,01/19/70 00:08:23.600,1010.693652
2103950 *0001V,01/19/70 00:08:23.700,1010.692888
2104044 *0001V,01/19/70 00:08:23.800,1010.693349
2104137 *0001V,01/19/70 00:08:23.900,1010.703657
2104246 *0001V,01/19/70 00:08:24.000,1010.696179
2104340 *0001V,01/19/70 00:08:24.100,1010.706818
2104449 *0001V,01/19/70 00:08:24.200,1010.695947
2104543 *0001V,01/19/70 00:08:24.300,1010.695284
2104636 *0001V,01/19/70 00:08:24.400,1010.694083
2104746 *0001V,01/19/70 00:08:24.500,1010.694462
2104839 *0001V,01/19/70 00:08:24.600,1010.694197
2104948 *0001V,01/19/70 00:08:24.700,1010.707245
2105042 *0001V,01/19/70 00:08:24.800,1010.703212
2105151 *0001V,01/19/70 00:08:24.900,1010.696152
2105245 *0001V,01/19/70 00:08:25.000,1010.698824
2105338 *0001V,01/19/70 00:08:25.100,1010.689832
2105448 *0001V,01/19/70 00:08:25.200,1010.688529
2105541 *0001V,01/19/70 00:08:25.300,1010.680641
2105650 *0001V,01/19/70 00:08:25.400,1010.696072
2105744 *0001V,01/19/70 00:08:25.500,1010.688356
2105838 *0001V,01/19/70 00:08:25.600,1010.700536
2105947 *0001V,01/19/70 00:08:25.700,1010.686805
2106040 *0001V,01/19/70 00:08:25.800,1010.701732
2106150 *0001V,01/19/70 00:08:25.900,1010.696090
2106243 *0001V,01/19/70 00:08:26.000,1010.704733
2106337 *0001V,01/19/70 00:08:26.100,1010.704254
2106446 *0001V,01/19/70 00:08:26.200,1010.708650
2106540 *0001V,01/19/70 00:08:26.300,1010.707247
2106649 *0001V,01/19/70 00:08:26.400,1010.706154
2106742 *0001V,01/19/70 00:08:26.500,1010.702470
2106852 *0001V,01/19/70 00:08:26.600,1010.697805
2106945 *0001V,01/19/70 00:08:26.700,1010.699254
2107039 *0001V,01/19/70 00:08:26.800,1010.711008
2107148 *0001V,01/19/70 00:08:26.900,1010.714003
2107242 *0001V,01/19/70 00:08:27.000,1010.716004
2107351 *0001V,01/19/70 00:08:27.100,1010.713763
2107444 *0001V,01/19/70 00:08:27.200,1010.709643
2107538 *0001V,01/19/70 00:08:27.300,1010.716527
2107647 *0001V,01/19/70 00:08:27.400,1010.708684
2107741 *0001V,01/19/70 00:08:27.500,1010.706430
2107850 *0001V,01/19/70 00:08:27.600,1010.706875
2107944 *0001V,01/19/70 00:08:27.700,1010.711048
2108037 *0001V,01/19/70 00:08:27.800,1010.705464
2108146 *0001V,01/19/70 00:08:27.900,1010.703043
2108240 *0001V,01/19/70 00:08:28.000,1010.718737
2108349 *0001V,01/19/70 00:08:28.100,1010.713100
2108443 *0001V,01/19/70 00:08:28.200,1010.707397
2108536 *0001V,01/19/70 00:08:28.300,1010.717011
2108646 *0001V,01/19/70 00:08:28.400,1010.715601
2108739 *0001V,01/19/70 00:08:28.500,1010.709844
2108848 *0001V,01/19/70 00:08:28.600,1010.710419
2108942 *0001V,01/19/70 00:08:28.700,1010.714937
2109051 *0001V,01/19/70 00:08:28.800,1010.714086
2109145 *0001V,01/19/70 00:08:28.900,1010.715736
2109238 *0001V,01/19/70 00:08:29.000,1010.708506
2109348 *0001V,01/19/70 00:08:29.100,1010.718107
2109441 *0001V,01/19/70 00:08:29.200,1010.720963
2109550 *0001V,01/19/70 00:08:29.300,1010.716240
2109644 *0001V,01/19/70 00:08:29.400,1010.723341
2109738 *0001V,01/19/70 00:08:29.500,1010.721951
2109847 *0001V,01/19/70 00:08:29.600,1010.709251
2109940 *0001V,01/19/70 00:08:29.700,1010.717236
2110050 *0001V,01/19/70 00:08:29.800,1010.709141
2110143 *0001V,01/19/70 00:08:29.900,1010.717652
2110237 *0001V,01/19/70 00:08:30.000,1010.712441
2110346 *0001V,01/19/70 00:08:30.100,1010.715486
2110440 *0001V,01/19/70 00:08:30.200,1010.724719
2110549 *0001V,01/19/70 00:08:30.300,1010.721534
2110642 *0001V,01/19/70 00:08:30.400,1010.719699
2110752 *0001V,01/19/70 00:08:30.500,1010.715216
2110845 *0001V,01/19/70 00:08:30.600,1010.713199
2110939 *0001V,01/19/70 00:08:30.700,1010.717906
2111048 *0001V,01/19/70 00:08:30.800,1010.708403
2111142 *0001V,01/19/70 00:08:30.900,1010.716938
2111251 *0001V,01/19/70 00:08:31.000,1010.713427
2111344 *0001V,01/19/70 00:08:31.100,1010.712530
2111438 *0001V,01/19/70 00:08:31.200,1010.701414
2111547 *0001V,01/19/70 00:08:31.300,1010.719078
2111641 *0001V,01/19/70 00:08:31.400,1010.712041
2111750 *0001V,01/19/70 00:08:31.500,1010.719114
2111844 *0001V,01/19/70 00:08:31.600,1010.711087
2111937 *0001V,01/19/70 00:08:31.700,1010.716652
2112046 *0001V,01/19/70 00:08:31.800,1010.715349
2112140 *0001V,01/19/70 00:08:31.900,1010.699584
2112249 *0001V,01/19/70 00:08:32.000,1010.710398
2112343 *0001V,01/19/70 00:08:32.100,1010.714701
2112436 *0001V,01/19/70 00:08:32.200,1010.708346
2112546 *0001V,01/19/70 00:08:32.300,1010.716463
2112639 *0001V,01/19/70 00:08:32.400,1010.712979
2112748 *0001V,01/19/70 00:08:32.500,1010.718188
2112842 *0001V,01/19/70 00:08:32.600,1010.713027
2112951 *0001V,01/19/70 00:08:32.700,1010.713712
2113045 *0001V,01/19/70 00:08:32.800,1010.713126
2113138 *0001V,01/19/70 00:08:32.900,1010.711645
2113248 *0001V,01/19/70 00:08:33.000,1010.715544
2113341 *0001V,01/19/70 00:08:33.100,1010.701854
2113450 *0001V,01/19/70 00:08:33.200,1010.706456
2113544 *0001V,01/19/70 00:08:33.300,1010.716472
2113638 *0001V,01/19/70 00:08:33.400,1010.708745
2113747 *0001V,01/19/70 00:08:33.500,1010.727683
2113840 *0001V,01/19/70 00:08:33.600,1010.723044
2113950 *0001V,01/19/70 00:08:33.700,1010.714244
2114043 *0001V,01/19/70 00:08:33.800,1010.709564
2114137 *0001V,01/19/70 00:08:33.900,1010.715402
2114246 *0001V,01/19/70 00:08:34.000,1010.716920
2114340 *0001V,01/19/70 00:08:34.100,1010.715945
2114449 *0001V,01/19/70 00:08:34.200,1010.713598
2114542 *0001V,01/19/70 00:08:34.300,1010.713815
2114652 *0001V,01/19/70 00:08:34.400,1010.707871
2114745 *0001V,01/19/70 00:08:34.500,1010.715554
2114839 *0001V,01/19/70 00:08:34.600,1010.705712
2114948 *0001V,01/19/70 00:08:34.700,1010.721823
2115042 *0001V,01/19/70 00:08:34.800,1010.727989
2115151 *0001V,01/19/70 00:08:34.900,1010.732835
2115244 *0001V,01/19/70 00:08:35.000,1010.727586
2115338 *0001V,01/19/70 00:08:35.100,1010.724053
2115447 *0001V,01/19/70 00:08:35.200,1010.724190
2115541 *0001V,01/19/70 00:08:35.300,1010.721791
2115650 *0001V,01/19/70 00:08:35.400,1010.719743
2115744 *0001V,01/19/70 00:08:35.500,1010.726055
2115837 *0001V,01/19/70 00:08:35.600,1010.720832
2115946 *0001V,01/19/70 00:08:35.700,1010.722182
2116040 *0001V,01/19/70 00:08:35.800,1010.721682
2116149 *0001V,01/19/70 00:08:35.900,1010.719386
2116243 *0001V,01/19/70 00:08:36.000,1010.718622
2116336 *0001V,01/19/70 00:08:36.100,1010.720699
2116446 *0001V,01/19/70 00:08:36.200,1010.718883
2116539 *0001V,01/19/70 00:08:36.300,1010.721210
2116648 *0001V,01/19/70 00:08:36.400,1010.724910
2116742 *0001V,01/19/70 00:08:36.500,1010.723377
2116851 *0001V,01/19/70 00:08:36.600,1010.725408
2116945 *0001V,01/19/70 00:08:36.700,1010.728288
2117038 *0001V,01/19/70 00:08:36.800,1010.722071
2117148 *0001V,01/19/70 00:08:36.900,1010.724608
2117241 *0001V,01/19/70 00:08:37.000,1010.728605
2117350 *0001V,01/19/70 00:08:37.100,1010.721004
2117444 *0001V,01/19/70 00:08:37.200,1010.724630
2117538 *0001V,01/19/70 00:08:37.300,1010.720531
2117647 *0001V,01/19/70 00:08:37.400,1010.726803
2117740 *0001V,01/19/70 00:08:37.500,1010.730383
2117850 *0001V,01/19/70 00:08:37.600,1010.729240
2117943 *0001V,01/19/70 00:08:37.700,1010.720851
2118037 *0001V,01/19/70 00:08:37.800,1010.735218
2118146 *0001V,01/19/70 00:08:37.900,1010.729490
2118240 *0001V,01/19/70 00:08:38.000,1010.730286
2118349 *0001V,01/19/70 00:08:38.100,1010.728370
2118442 *0001V,01/19/70 00:08:38.200,1010.731330
2118552 *0001V,01/19/70 00:08:38.300,1010.731014
2118645 *0001V,01/19/70 00:08:38.400,1010.728696
2118739 *0001V,01/19/70 00:08:38.500,1010.722840
2118848 *0001V,01/19/70 00:08:38.600,1010.714087
2118942 *0001V,01/19/70 00:08:38.700,1010.733237
2119051 *0001V,01/19/70 00:08:38.800,1010.722764
2119144 *0001V,01/19/70 00:08:38.900,1010.726337
2119238 *0001V,01/19/70 00:08:39.000,1010.723513
2119347 *0001V,01/19/70 00:08:39.100,1010.719695
2119441 *0001V,01/19/70 00:08:39.200,1010.717535
2119550 *0001V,01/19/70 00:08:39.300,1010.722565
2119644 *0001V,01/19/70 00:08:39.400,1010.722660
2119737 *0001V,01/19/70 00:08:39.500,1010.714927
2119846 *0001V,01/19/70 00:08:39.600,1010.725163
2119940 *0001V,01/19/70 00:08:39.700,1010.719512
2120049 *0001V,01/19/70 00:08:39.800,1010.721079
2120143 *0001V,01/19/70 00:08:39.900,1010.711586
2120236 *0001V,01/19/70 00:08:40.000,1010.719896
2120346 *0001V,01/19/70 00:08:40.100,1010.723170
2120439 *0001V,01/19/70 00:08:40.200,1010.724140
2120548 *0001V,01/19/70 00:08:40.300,1010.727398
2120642 *0001V,01/19/70 00:08:40.400,1010.723030
2120751 *0001V,01/19/70 00:08:40.500,1010.725724
2120845 *0001V,01/19/70 00:08:40.600,1010.722184
2120938 *0001V,01/19/70 00:08:40.700,1010.726217
2121048 *0001V,01/19/70 00:08:40.800,1010.728093
2121141 *0001V,01/19/70 00:08:40.900,1010.712659
2121250 *0001V,01/19/70 00:08:41.000,1010.726778
2121344 *0001V,01/19/70 00:08:41.100,1010.730012
2121438 *0001V,01/19/70 00:08:41.200,1010.726218
2121547 *0001V,01/19/70 00:08:41.300,1010.729391
2121640 *0001V,01/19/70 00:08:41.400,1010.730031
2121750 *0001V,01/19/70 00:08:41.500,1010.728626
2121843 *0001V,01/19/70 00:08:41.600,1010.727911
2121937 *0001V,01/19/70 00:08:41.700,1010.728591
2122046 *0001V,01/19/70 00:08:41.800,1010.727582
2122140 *0001V,01/19/70 00:08:41.900,1010.731153
2122249 *0001V,01/19/70 00:08:42.000,1010.729959
2122342 *0001V,01/19/70 00:08:42.100,1010.725217
2122452 *0001V,01/19/70 00:08:42.200,1010.722629
2122545 *0001V,01/19/70 00:08:42.300,1010.724392
2122639 *0001V,01/19/70 00:08:42.400,1010.726646
2122748 *0001V,01/19/70 00:08:42.500,1010.731757
2122842 *0001V,01/19/70 00:08:42.600,1010.731697
2122951 *0001V,01/19/70 00:08:42.700,1010.729805
2123044 *0001V,01/19/70 00:08:42.800,1010.730113
2123138 *0001V,01/19/70 00:08:42.900,1010.733844
2123247 *0001V,01/19/70 00:08:43.000,1010.734823
2123341 *0001V,01/19/70 00:08:43.100,1010.732577
2123450 *0001V,01/19/70 00:08:43.200,1010.731714
2123544 *0001V,01/19/70 00:08:43.300,1010.734383
2123637 *0001V,01/19/70 00:08:43.400,1010.736689
2123746 *0001V,01/19/70 00:08:43.500,1010.736109
2123840 *0001V,01/19/70 00:08:43.600,1010.736708
2123949 *0001V,01/19/70 00:08:43.700,1010.740429
2124043 *0001V,01/19/70 00:08:43.800,1010.738586
2124136 *0001V,01/19/70 00:08:43.900,1010.737575
2124246 *0001V,01/19/70 00:08:44.000,1010.741125
2124339 *0001V,01/19/70 00:08:44.100,1010.741649
2124448 *0001V,01/19/70 00:08:44.200,1010.743077
2124542 *0001V,01/19/70 00:08:44.300,1010.741439
2124651 *0001V,01/19/70 00:08:44.400,1010.738172
2124745 *0001V,01/19/70 00:08:44.500,1010.739288
2124838 *0001V,01/19/70 00:08:44.600,1010.741734
2124948 *0001V,01/19/70 00:08:44.700,1010.742886
2125041 *0001V,01/19/70 00:08:44.800,1010.744380
2125150 *0001V,01/19/70 00:08:44.900,1010.742119
2125244 *0001V,01/19/70 00:08:45.000,1010.743085
2125338 *0001V,01/19/70 00:08:45.100,1010.744740
2125447 *0001V,01/19/70 00:08:45.200,1010.743451
2125540 *0001V,01/19/70 00:08:45.300,1010.742973
2125650 *0001V,01/19/70 00:08:45.400,1010.742173
2125743 *0001V,01/19/70 00:08:45.500,1010.744218
2125837 *0001V,01/19/70 00:08:45.600,1010.746911
2125946 *0001V,01/19/70 00:08:45.700,1010.742937
2126040 *0001V,01/19/70 00:08:45.800,1010.743659
2126149 *0001V,01/19/70 00:08:45.900,1010.746150
2126242 *0001V,01/19/70 00:08:46.000,1010.744195
2126352 *0001V,01/19/70 00:08:46.100,1010.744403
2126445 *0001V,01/19/70 00:08:46.200,1010.744524
2126539 *0001V,01/19/70 00:08:46.300,1010.745780
2126648 *0001V,01/19/70 00:08:46.400,1010.746173
2126742 *0001V,01/19/70 00:08:46.500,1010.743831
2126851 *0001V,01/19/70 00:08:46.600,1010.743615
2126944 *0001V,01/19/70 00:08:46.700,1010.747020
2127038 *0001V,01/19/70 00:08:46.800,1010.747989
2127147 *0001V,01/19/70 00:08:46.900,1010.746750
2127241 *0001V,01/19/70 00:08:47.000,1010.743955
2127350 *0001V,01/19/70 00:08:47.100,1010.744514
2127444 *0001V,01/19/70 00:08:47.200,1010.746770
2127537 *0001V,01/19/70 00:08:47.300,1010.746056
2127646 *0001V,01/19/70 00:08:47.400,1010.749866
2127740 *0001V,01/19/70 00:08:47.500,1010.749446
2127849 *0001V,01/19/70 00:08:47.600,1010.749237
2127943 *0001V,01/19/70 00:08:47.700,1010.747451
2128036 *0001V,01/19/70 00:08:47.800,1010.747942
2128146 *0001V,01/19/70 00:08:47.900,1010.747179
2128239 *0001V,01/19/70 00:08:48.000,1010.749442
2128348 *0001V,01/19/70 00:08:48.100,1010.749158
2128442 *0001V,01/19/70 00:08:48.200,1010.748597
2128551 *0001V,01/19/70 00:08:48.300,1010.748982
2128645 *0001V,01/19/70 00:08:48.400,1010.749842
2128738 *0001V,01/19/70 00:08:48.500,1010.746578
2128848 *0001V,01/19/70 00:08:48.600,1010.745724
2128941 *0001V,01/19/70 00:08:48.700,1010.744609
2129050 *0001V,01/19/70 00:08:48.800,1010.746104
2129144 *0001V,01/19/70 00:08:48.900,1010.748489
2129238 *0001V,01/19/70 00:08:49.000,1010.747161
2129347 *0001V,01/19/70 00:08:49.100,1010.743681
2129440 *0001V,01/19/70 00:08:49.200,1010.743495
2129550 *0001V,01/19/70 00:08:49.300,1010.745705
2129643 *0001V,01/19/70 00:08:49.400,1010.741611
2129737 *0001V,01/19/70 00:08:49.500,1010.740595
2129846 *0001V,01/19/70 00:08:49.600,1010.741421
2129940 *0001V,01/19/70 00:08:49.700,1010.739839
2130049 *0001V,01/19/70 00:08:49.800,1010.738898
2130142 *0001V,01/19/70 00:08:49.900,1010.739003
2130236 *0001V,01/19/70 00:08:50.000,1010.740025
2130345 *0001V,01/19/70 00:08:50.100,1010.741482
2130439 *0001V,01/19/70 00:08:50.200,1010.740986
2130548 *0001V,01/19/70 00:08:50.300,1010.741404
2130642 *0001V,01/19/70 00:08:50.400,1010.738988
2130751 *0001V,01/19/70 00:08:50.500,1010.737267
2130844 *0001V,01/19/70 00:08:50.600,1010.739719
2130938 *0001V,01/19/70 00:08:50.700,1010.736113
2131047 *0001V,01/19/70 00:08:50.800,1010.738844
2131141 *0001V,01/19/70 00:08:50.900,1010.730015
2131250 *0001V,01/19/70 00:08:51.000,1010.734594
2131344 *0001V,01/19/70 00:08:51.100,1010.733977
2131437 *0001V,01/19/70 00:08:51.200,1010.734898
2131546 *0001V,01/19/70 00:08:51.300,1010.735974
2131640 *0001V,01/19/70 00:08:51.400,1010.735095
2131749 *0001V,01/19/70 00:08:51.500,1010.734990
2131843 *0001V,01/19/70 00:08:51.600,1010.736986
2131952 *0001V,01/19/70 00:08:51.700,1010.735724
2132046 *0001V,01/19/70 00:08:51.800,1010.731881
2132139 *0001V,01/19/70 00:08:51.900,1010.734438
2132248 *0001V,01/19/70 00:08:52.000,1010.737659
2132342 *0001V,01/19/70 00:08:52.100,1010.737828
2132451 *0001V,01/19/70 00:08:52.200,1010.736100
2132545 *0001V,01/19/70 00:08:52.300,1010.736738
2132638 *0001V,01/19/70 00:08:52.400,1010.736631
2132748 *0001V,01/19/70 00:08:52.500,1010.736743
2132841 *0001V,01/19/70 00:08:52.600,1010.734596
2132950 *0001V,01/19/70 00:08:52.700,1010.738967
2133044 *0001V,01/19/70 00:08:52.800,1010.736023
2133138 *0001V,01/19/70 00:08:52.900,1010.738841
2133247 *0001V,01/19/70 00:08:53.000,1010.738745
2133340 *0001V,01/19/70 00:08:53.100,1010.740450
2133450 *0001V,01/19/70 00:08:53.200,1010.739388
2133543 *0001V,01/19/70 00:08:53.300,1010.738943
2133637 *0001V,01/19/70 00:08:53.400,1010.742043
2133746 *0001V,01/19/70 00:08:53.500,1010.739125
2133840 *0001V,01/19/70 00:08:53.600,1010.741453
2133949 *0001V,01/19/70 00:08:53.700,1010.738903
2134042 *0001V,01/19/70 00:08:53.800,1010.737186
2134152 *0001V,01/19/70 00:08:53.900,1010.735157
2134245 *0001V,01/19/70 00:08:54.000,1010.736067
2134339 *0001V,01/19/70 00:08:54.100,1010.734200
2134448 *0001V,01/19/70 00:08:54.200,1010.745315
2134542 *0001V,01/19/70 00:08:54.300,1010.744813
2134651 *0001V,01/19/70 00:08:54.400,1010.734539
2134744 *0001V,01/19/70 00:08:54.500,1010.738448
2134838 *0001V,01/19/70 00:08:54.600,1010.737560
2134947 *0001V,01/19/70 00:08:54.700,1010.735013
2135041 *0001V,01/19/70 00:08:54.800,1010.739618
2135150 *0001V,01/19/70 00:08:54.900,1010.738746
2135244 *0001V,01/19/70 00:08:55.000,1010.737805
2135337 *0001V,01/19/70 00:08:55.100,1010.738125
2135446 *0001V,01/19/70 00:08:55.200,1010.739669
2135540 *0001V,01/19/70 00:08:55.300,1010.744010
2135649 *0001V,01/19/70 00:08:55.400,1010.742278
2135743 *0001V,01/19/70 00:08:55.500,1010.745231
2135836 *0001V,01/19/70 00:08:55.600,1010.739252
2135946 *0001V,01/19/70 00:08:55.700,1010.740440
2136039 *0001V,01/19/70 00:08:55.800,1010.742140
2136148 *0001V,01/19/70 00:08:55.900,1010.742293
2136242 *0001V,01/19/70 00:08:56.000,1010.740354
2136351 *0001V,01/19/70 00:08:56.100,1010.737189
2136445 *0001V,01/19/70 00:08:56.200,1010.743552
2136538 *0001V,01/19/70 00:08:56.300,1010.741870
2136648 *0001V,01/19/70 00:08:56.400,1010.745436
2136741 *0001V,01/19/70 00:08:56.500,1010.744333
2136850 *0001V,01/19/70 00:08:56.600,1010.740888
2136944 *0001V,01/19/70 00:08:56.700,1010.738034
2137038 *0001V,01/19/70 00:08:56.800,1010.737929
2137147 *0001V,01/19/70 00:08:56.900,1010.740592
2137240 *0001V,01/19/70 00:08:57.000,1010.736963
2137350 *0001V,01/19/70 00:08:57.100,1010.741283
2137443 *0001V,01/19/70 00:08:57.200,1010.748057
2137537 *0001V,01/19/70 00:08:57.300,1010.747074
2137646 *0001V,01/19/70 00:08:57.400,1010.749288
2137740 *0001V,01/19/70 00:08:57.500,1010.747475
2137849 *0001V,01/19/70 00:08:57.600,1010.743710
2137942 *0001V,01/19/70 00:08:57.700,1010.743140
2138036 *0001V,01/19/70 00:08:57.800,1010.742080
2138145 *0001V,01/19/70 00:08:57.900,1010.746539
2138239 *0001V,01/19/70 00:08:58.000,1010.744692
2138348 *0001V,01/19/70 00:08:58.100,1010.742173
2138442 *0001V,01/19/70 00:08:58.200,1010.727524
2138551 *0001V,01/19/70 00:08:58.300,1010.728919
2138644 *0001V,01/19/70 00:08:58.400,1010.733785
2138738 *0001V,01/19/70 00:08:58.500,1010.741406
2138847 *0001V,01/19/70 00:08:58.600,1010.737415
2138941 *0001V,01/19/70 00:08:58.700,1010.736497
2139050 *0001V,01/19/70 00:08:58.800,1010.739043
2139144 *0001V,01/19/70 00:08:58.900,1010.737918
2139237 *0001V,01/19/70 00:08:59.000,1010.735311
2139346 *0001V,01/19/70 00:08:59.100,1010.732868
2139440 *0001V,01/19/70 00:08:59.200,1010.742958
2139549 *0001V,01/19/70 00:08:59.300,1010.738830
2139643 *0001V,01/19/70 00:08:59.400,1010.734871
2139736 *0001V,01/19/70 00:08:59.500,1010.734701
2139846 *0001V,01/19/70 00:08:59.600,1010.733211
2139939 *0001V,01/19/70 00:08:59.700,1010.732216
2140048 *0001V,01/19/70 00:08:59.800,1010.732995
2140142 *0001V,01/19/70 00:08:59.900,1010.733845
2140251 *0001V,01/19/70 00:09:00.000,1010.736544
2140345 *0001V,01/19/70 00:09:00.100,1010.736397
2140438 *0001V,01/19/70 00:09:00.200,1010.736786
2140548 *0001V,01/19/70 00:09:00.300,1010.738580
2140641 *0001V,01/19/70 00:09:00.400,1010.736734
2140750 *0001V,01/19/70 00:09:00.500,1010.733643
2140844 *0001V,01/19/70 00:09:00.600,1010.733770
2140938 *0001V,01/19/70 00:09:00.700,1010.731962
2141047 *0001V,01/19/70 00:09:00.800,1010.726338
2141140 *0001V,01/19/70 00:09:00.900,1010.734462
2141250 *0001V,01/19/70 00:09:01.000,1010.737316
2141343 *0001V,01/19/70 00:09:01.100,1010.731598
2141437 *0001V,01/19/70 00:09:01.200,1010.736487
2141546 *0001V,01/19/70 00:09:01.300,1010.725530
2141640 *0001V,01/19/70 00:09:01.400,1010.731078
2141749 *0001V,01/19/70 00:09:01.500,1010.736039
2141842 *0001V,01/19/70 00:09:01.600,1010.747902
2141952 *0001V,01/19/70 00:09:01.700,1010.755004
2142045 *0001V,01/19/70 00:09:01.800,1010.748767
2142139 *0001V,01/19/70 00:09:01.900,1010.741980
2142248 *0001V,01/19/70 00:09:02.000,1010.742539
2142342 *0001V,01/19/70 00:09:02.100,1010.743114
2142451 *0001V,01/19/70 00:09:02.200,1010.735344
2142544 *0001V,01/19/70 00:09:02.300,1010.734462
2142638 *0001V,01/19/70 00:09:02.400,1010.739860
2142747 *0001V,01/19/70 00:09:02.500,1010.739255
2142841 *0001V,01/19/70 00:09:02.600,1010.733959
2142950 *0001V,01/19/70 00:09:02.700,1010.741279
2143044 *0001V,01/19/70 00:09:02.800,1010.734541
2143137 *0001V,01/19/70 00:09:02.900,1010.735945
2143246 *0001V,01/19/70 00:09:03.000,1010.732659
2143340 *0001V,01/19/70 00:09:03.100,1010.740560
2143449 *0001V,01/19/70 00:09:03.200,1010.734886
2143543 *0001V,01/19/70 00:09:03.300,1010.736885
2143636 *0001V,01/19/70 00:09:03.400,1010.738724
2143746 *0001V,01/19/70 00:09:03.500,1010.740129
2143839 *0001V,01/19/70 00:09:03.600,1010.735226
2143948 *0001V,01/19/70 00:09:03.700,1010.739966
2144042 *0001V,01/19/70 00:09:03.800,1010.739396
2144151 *0001V,01/19/70 00:09:03.900,1010.740642
2144245 *0001V,01/19/70 00:09:04.000,1010.736564
2144338 *0001V,01/19/70 00:09:04.100,1010.738884
2144448 *0001V,01/19/70 00:09:04.200,1010.738444
2144541 *0001V,01/19/70 00:09:04.300,1010.741955
2144650 *0001V,01/19/70 00:09:04.400,1010.733331
2144744 *0001V,01/19/70 00:09:04.500,1010.735689
2144838 *0001V,01/19/70 00:09:04.600,1010.737460
2144947 *0001V,01/19/70 00:09:04.700,1010.735880
2145040 *0001V,01/19/70 00:09:04.800,1010.735834
2145150 *0001V,01/19/70 00:09:04.900,1010.742372
2145243 *0001V,01/19/70 00:09:05.000,1010.742208
2145337 *0001V,01/19/70 00:09:05.100,1010.740516
2145446 *0001V,01/19/70 00:09:05.200,1010.729454
2145540 *0001V,01/19/70 00:09:05.300,1010.729343
2145649 *0001V,01/19/70 00:09:05.400,1010.744234
2145742 *0001V,01/19/70 00:09:05.500,1010.730857
2145836 *0001V,01/19/70 00:09:05.600,1010.728950
2145945 *0001V,01/19/70 00:09:05.700,1010.741136
2146039 *0001V,01/19/70 00:09:05.800,1010.742488
2146148 *0001V,01/19/70 00:09:05.900,1010.732533
2146242 *0001V,01/19/70 00:09:06.000,1010.747351
2146351 *0001V,01/19/70 00:09:06.100,1010.745740
2146444 *0001V,01/19/70 00:09:06.200,1010.739588
2146538 *0001V,01/19/70 00:09:06.300,1010.744004
2146647 *0001V,01/19/70 00:09:06.400,1010.744473
2146741 *0001V,01/19/70 00:09:06.500,1010.737803
2146850 *0001V,01/19/70 00:09:06.600,1010.737598
2146944 *0001V,01/19/70 00:09:06.700,1010.740400
2147037 *0001V,01/19/70 00:09:06.800,1010.739536
2147146 *0001V,01/19/70 00:09:06.900,1010.739283
2147240 *0001V,01/19/70 00:09:07.000,1010.735775
2147349 *0001V,01/19/70 00:09:07.100,1010.745147
2147443 *0001V,01/19/70 00:09:07.200,1010.736546
2147536 *0001V,01/19/70 00:09:07.300,1010.743104
2147646 *0001V,01/19/70 00:09:07.400,1010.745193
2147739 *0001V,01/19/70 00:09:07.500,1010.746459
2147848 *0001V,01/19/70 00:09:07.600,1010.745502
2147942 *0001V,01/19/70 00:09:07.700,1010.752095
2148051 *0001V,01/19/70 00:09:07.800,1010.747775
2148145 *0001V,01/19/70 00:09:07.900,1010.746019
2148238 *0001V,01/19/70 00:09:08.000,1010.752478
2148348 *0001V,01/19/70 00:09:08.100,1010.747705
2148441 *0001V,01/19/70 00:09:08.200,1010.749330
2148550 *0001V,01/19/70 00:09:08.300,1010.750068
2148644 *0001V,01/19/70 00:09:08.400,1010.746096
2148738 *0001V,01/19/70 00:09:08.500,1010.739358
2148847 *0001V,01/19/70 00:09:08.600,1010.741464
2148940 *0001V,01/19/70 00:09:08.700,1010.741388
2149050 *0001V,01/19/70 00:09:08.800,1010.736541
2149143 *0001V,01/19/70 00:09:08.900,1010.735989
2149237 *0001V,01/19/70 00:09:09.000,1010.747281
2149346 *0001V,01/19/70 00:09:09.100,1010.734920
2149440 *0001V,01/19/70 00:09:09.200,1010.743574
2149549 *0001V,01/19/70 00:09:09.300,1010.737021
2149642 *0001V,01/19/70 00:09:09.400,1010.734558
2149752 *0001V,01/19/70 00:09:09.500,1010.731975
2149845 *0001V,01/19/70 00:09:09.600,1010.735363
2149939 *0001V,01/19/70 00:09:09.700,1010.733974
2150048 *0001V,01/19/70 00:09:09.800,1010.732955
2150142 *0001V,01/19/70 00:09:09.900,1010.737690
2150251 *0001V,01/19/70 00:09:10.000,1010.741340
2150344 *0001V,01/19/70 00:09:10.100,1010.736999
2150438 *0001V,01/19/70 00:09:10.200,1010.735212
2150547 *0001V,01/19/70 00:09:10.300,1010.734727
2150641 *0001V,01/19/70 00:09:10.400,1010.734530
2150750 *0001V,01/19/70 00:09:10.500,1010.724271
2150844 *0001V,01/19/70 00:09:10.600,1010.732872
2150937 *0001V,01/19/70 00:09:10.700,1010.730058
2151046 *0001V,01/19/70 00:09:10.800,1010.734337
2151140 *0001V,01/19/70 00:09:10.900,1010.733491
2151249 *0001V,01/19/70 00:09:11.000,1010.731628
2151343 *0001V,01/19/70 00:09:11.100,1010.733843
2151436 *0001V,01/19/70 00:09:11.200,1010.732789
2151546 *0001V,01/19/70 00:09:11.300,1010.736710
2151639 *0001V,01/19/70 00:09:11.400,1010.733315
2151748 *0001V,01/19/70 00:09:11.500,1010.727846
2151842 *0001V,01/19/70 00:09:11.600,1010.723357
2151951 *0001V,01/19/70 00:09:11.700,1010.726430
2152045 *0001V,01/19/70 00:09:11.800,1010.730665
2152138 *0001V,01/19/70 00:09:11.900,1010.731861
2152248 *0001V,01/19/70 00:09:12.000,1010.719724
2152341 *0001V,01/19/70 00:09:12.100,1010.728209
2152450 *0001V,01/19/70 00:09:12.200,1010.724780
2152544 *0001V,01/19/70 00:09:12.300,1010.721878
2152638 *0001V,01/19/70 00:09:12.400,1010.723336
2152747 *0001V,01/19/70 00:09:12.500,1010.724857
2152840 *0001V,01/19/70 00:09:12.600,1010.733523
2152950 *0001V,01/19/70 00:09:12.700,1010.728334
2153043 *0001V,01/19/70 00:09:12.800,1010.729740
2153137 *0001V,01/19/70 00:09:12.900,1010.731619
2153246 *0001V,01/19/70 00:09:13.000,1010.733321
2153340 *0001V,01/19/70 00:09:13.100,1010.730705
2153449 *0001V,01/19/70 00:09:13.200,1010.730201
2153542 *0001V,01/19/70 00:09:13.300,1010.732021
2153652 *0001V,01/19/70 00:09:13.400,1010.727657
2153745 *0001V,01/19/70 00:09:13.500,1010.730403
2153839 *0001V,01/19/70 00:09:13.600,1010.728046
2153948 *0001V,01/19/70 00:09:13.700,1010.730200
2154042 *0001V,01/19/70 00:09:13.800,1010.731683
2154151 *0001V,01/19/70 00:09:13.900,1010.731883
2154244 *0001V,01/19/70 00:09:14.000,1010.735165
2154338 *0001V,01/19/70 00:09:14.100,1010.737415
2154447 *0001V,01/19/70 00:09:14.200,1010.731936
2154541 *0001V,01/19/70 00:09:14.300,1010.727402
2154650 *0001V,01/19/70 00:09:14.400,1010.730729
2154744 *0001V,01/19/70 00:09:14.500,1010.728696
2154837 *0001V,01/19/70 00:09:14.600,1010.726417
2154946 *0001V,01/19/70 00:09:14.700,1010.726548
2155040 *0001V,01/19/70 00:09:14.800,1010.728876
2155149 *0001V,01/19/70 00:09:14.900,1010.729868
2155243 *0001V,01/19/70 00:09:15.000,1010.736171
2155336 *0001V,01/19/70 00:09:15.100,1010.737558
2155446 *0001V,01/19/70 00:09:15.200,1010.737980
2155539 *0001V,01/19/70 00:09:15.300,1010.739895
2155648 *0001V,01/19/70 00:09:15.400,1010.734385
2155742 *0001V,01/19/70 00:09:15.500,1010.731560
2155851 *0001V,01/19/70 00:09:15.600,1010.732687
2155945 *0001V,01/19/70 00:09:15.700,1010.732849
2156038 *0001V,01/19/70 00:09:15.800,1010.736540
2156148 *0001V,01/19/70 00:09:15.900,1010.734899
2156241 *0001V,01/19/70 00:09:16.000,1010.735668
2156350 *0001V,01/19/70 00:09:16.100,1010.728437
2156444 *0001V,01/19/70 00:09:16.200,1010.728823
2156538 *0001V,01/19/70 00:09:16.300,1010.731831
2156647 *0001V,01/19/70 00:09:16.400,1010.732607
2156740 *0001V,01/19/70 00:09:16.500,1010.733436
2156850 *0001V,01/19/70 00:09:16.600,1010.734484
2156943 *0001V,01/19/70 00:09:16.700,1010.741572
2157037 *0001V,01/19/70 00:09:16.800,1010.736864
2157146 *0001V,01/19/70 00:09:16.900,1010.734777
2157240 *0001V,01/19/70 00:09:17.000,1010.728887
2157349 *0001V,01/19/70 00:09:17.100,1010.725309
2157442 *0001V,01/19/70 00:09:17.200,1010.725118
2157536 *0001V,01/19/70 00:09:17.300,1010.730888
2157645 *0001V,01/19/70 00:09:17.400,1010.732381
2157739 *0001V,01/19/70 00:09:17.500,1010.734575
2157848 *0001V,01/19/70 00:09:17.600,1010.734640
2157942 *0001V,01/19/70 00:09:17.700,1010.729002
2158051 *0001V,01/19/70 00:09:17.800,1010.728544
2158144 *0001V,01/19/70 00:09:17.900,1010.729292
2158238 *0001V,01/19/70 00:09:18.000,1010.727153
2158347 *0001V,01/19/70 00:09:18.100,1010.727002
2158441 *0001V,01/19/70 00:09:18.200,1010.725729
2158550 *0001V,01/19/70 00:09:18.300,1010.733987
2158644 *0001V,01/19/70 00:09:18.400,1010.738883
2158737 *0001V,01/19/70 00:09:18.500,1010.732136
2158846 *0001V,01/19/70 00:09:18.600,1010.743135
2158940 *0001V,01/19/70 00:09:18.700,1010.738394
2159049 *0001V,01/19/70 00:09:18.800,1010.743312
2159143 *0001V,01/19/70 00:09:18.900,1010.733503
2159236 *0001V,01/19/70 00:09:19.000,1010.729241
2159346 *0001V,01/19/70 00:09:19.100,1010.727544
2159439 *0001V,01/19/70 00:09:19.200,1010.730185
2159548 *0001V,01/19/70 00:09:19.300,1010.741736
2159642 *0001V,01/19/70 00:09:19.400,1010.741192
2159751 *0001V,01/19/70 00:09:19.500,1010.734903
2159845 *0001V,01/19/70 00:09:19.600,1010.735537
2159938 *0001V,01/19/70 00:09:19.700,1010.734618
2200048 *0001V,01/19/70 00:09:19.800,1010.734406
2200141 *0001V,01/19/70 00:09:19.900,1010.729371
2200250 *0001V,01/19/70 00:09:20.000,1010.732953
2200344 *0001V,01/19/70 00:09:20.100,1010.730222
2200438 *0001V,01/19/70 00:09:20.200,1010.732405
2200547 *0001V,01/19/70 00:09:20.300,1010.736029
2200640 *0001V,01/19/70 00:09:20.400,1010.739064
2200750 *0001V,01/19/70 00:09:20.500,1010.729615
2200843 *0001V,01/19/70 00:09:20.600,1010.731204
2200937 *0001V,01/19/70 00:09:20.700,1010.734471
2201046 *0001V,01/19/70 00:09:20.800,1010.720883
2201140 *0001V,01/19/70 00:09:20.900,1010.728467
2201249 *0001V,01/19/70 00:09:21.000,1010.727771
2201342 *0001V,01/19/70 00:09:21.100,1010.725849
2201436 *0001V,01/19/70 00:09:21.200,1010.728683
2201545 *0001V,01/19/70 00:09:21.300,1010.727028
2201639 *0001V,01/19/70 00:09:21.400,1010.727789
2201748 *0001V,01/19/70 00:09:21.500,1010.723728
2201842 *0001V,01/19/70 00:09:21.600,1010.717594
2201951 *0001V,01/19/70 00:09:21.700,1010.720201
2202044 *0001V,01/19/70 00:09:21.800,1010.720233
2202138 *0001V,01/19/70 00:09:21.900,1010.720378
2202247 *0001V,01/19/70 00:09:22.000,1010.721607
2202341 *0001V,01/19/70 00:09:22.100,1010.722150
2202450 *0001V,01/19/70 00:09:22.200,1010.721592
2202544 *0001V,01/19/70 00:09:22.300,1010.719446
2202637 *0001V,01/19/70 00:09:22.400,1010.720471
2202746 *0001V,01/19/70 00:09:22.500,1010.721981
2202840 *0001V,01/19/70 00:09:22.600,1010.723189
2202949 *0001V,01/19/70 00:09:22.700,1010.721740
2203043 *0001V,01/19/70 00:09:22.800,1010.728007
2203136 *0001V,01/19/70 00:09:22.900,1010.722462
2203246 *0001V,01/19/70 00:09:23.000,1010.722398
2203339 *0001V,01/19/70 00:09:23.100,1010.717077
2203448 *0001V,01/19/70 00:09:23.200,1010.716985
2203542 *0001V,01/19/70 00:09:23.300,1010.718678
2203651 *0001V,01/19/70 00:09:23.400,1010.723365
2203745 *0001V,01/19/70 00:09:23.500,1010.725698
2203838 *0001V,01/19/70 00:09:23.600,1010.722375
2203948 *0001V,01/19/70 00:09:23.700,1010.725621
2204041 *0001V,01/19/70 00:09:23.800,1010.726696
2204150 *0001V,01/19/70 00:09:23.900,1010.727340
2204244 *0001V,01/19/70 00:09:24.000,1010.722537
2204338 *0001V,01/19/70 00:09:24.100,1010.728970
2204447 *0001V,01/19/70 00:09:24.200,1010.729122
2204540 *0001V,01/19/70 00:09:24.300,1010.730377
2204650 *0001V,01/19/70 00:09:24.400,1010.731714
2204743 *0001V,01/19/70 00:09:24.500,1010.731790
2204837 *0001V,01/19/70 00:09:24.600,1010.729233
2204946 *0001V,01/19/70 00:09:24.700,1010.729591
2205040 *0001V,01/19/70 00:09:24.800,1010.735076
2205149 *0001V,01/19/70 00:09:24.900,1010.731344
2205242 *0001V,01/19/70 00:09:25.000,1010.730055
2205352 *0001V,01/19/70 00:09:25.100,1010.729386
2205445 *0001V,01/19/70 00:09:25.200,1010.730654
2205539 *0001V,01/19/70 00:09:25.300,1010.729605
2205648 *0001V,01/19/70 00:09:25.400,1010.729776
2205742 *0001V,01/19/70 00:09:25.500,1010.726855
2205851 *0001V,01/19/70 00:09:25.600,1010.727508
2205944 *0001V,01/19/70 00:09:25.700,1010.729869
2206038 *0001V,01/19/70 00:09:25.800,1010.735030
2206147 *0001V,01/19/70 00:09:25.900,1010.735585
2206241 *0001V,01/19/70 00:09:26.000,1010.737768
2206350 *0001V,01/19/70 00:09:26.100,1010.740226
2206444 *0001V,01/19/70 00:09:26.200,1010.739746
2206537 *0001V,01/19/70 00:09:26.300,1010.737723
2206646 *0001V,01/19/70 00:09:26.400,1010.736580
2206740 *0001V,01/19/70 00:09:26.500,1010.738614
2206849 *0001V,01/19/70 00:09:26.600,1010.742849
2206943 *0001V,01/19/70 00:09:26.700,1010.738918
2207036 *0001V,01/19/70 00:09:26.800,1010.741803
2207146 *0001V,01/19/70 00:09:26.900,1010.728324
2207239 *0001V,01/19/70 00:09:27.000,1010.731628
2207348 *0001V,01/19/70 00:09:27.100,1010.733266
2207442 *0001V,01/19/70 00:09:27.200,1010.737973
2207551 *0001V,01/19/70 00:09:27.300,1010.737228
2207645 *0001V,01/19/70 00:09:27.400,1010.734770
2207738 *0001V,01/19/70 00:09:27.500,1010.738836
2207848 *0001V,01/19/70 00:09:27.600,1010.737524
2207941 *0001V,01/19/70 00:09:27.700,1010.720577
2208050 *0001V,01/19/70 00:09:27.800,1010.731048
2208144 *0001V,01/19/70 00:09:27.900,1010.734490
2208238 *0001V,01/19/70 00:09:28.000,1010.731893
2208347 *0001V,01/19/70 00:09:28.100,1010.731928
2208440 *0001V,01/19/70 00:09:28.200,1010.737979
2208550 *0001V,01/19/70 00:09:28.300,1010.732259
2208643 *0001V,01/19/70 00:09:28.400,1010.740436
2208737 *0001V,01/19/70 00:09:28.500,1010.730759
2208846 *0001V,01/19/70 00:09:28.600,1010.739146
2208940 *0001V,01/19/70 00:09:28.700,1010.736126
2209049 *0001V,01/19/70 00:09:28.800,1010.732241
2209142 *0001V,01/19/70 00:09:28.900,1010.731886
2209252 *0001V,01/19/70 00:09:29.000,1010.726910
2209345 *0001V,01/19/70 00:09:29.100,1010.734728
2209439 *0001V,01/19/70 00:09:29.200,1010.729868
2209548 *0001V,01/19/70 00:09:29.300,1010.730690
2209642 *0001V,01/19/70 00:09:29.400,1010.736505
2209751 *0001V,01/19/70 00:09:29.500,1010.731903
2209844 *0001V,01/19/70 00:09:29.600,1010.736505
2209938 *0001V,01/19/70 00:09:29.700,1010.732151
2210047 *0001V,01/19/70 00:09:29.800,1010.734154
2210141 *0001V,01/19/70 00:09:29.900,1010.725247
2210250 *0001V,01/19/70 00:09:30.000,1010.741770
2210344 *0001V,01/19/70 00:09:30.100,1010.737811
2210437 *0001V,01/19/70 00:09:30.200,1010.732920
2210546 *0001V,01/19/70 00:09:30.300,1010.730249
2210640 *0001V,01/19/70 00:09:30.400,1010.732655
2210749 *0001V,01/19/70 00:09:30.500,1010.735155
2210843 *0001V,01/19/70 00:09:30.600,1010.739344
2210936 *0001V,01/19/70 00:09:30.700,1010.736889
2211046 *0001V,01/19/70 00:09:30.800,1010.741350
2211139 *0001V,01/19/70 00:09:30.900,1010.734958
2211248 *0001V,01/19/70 00:09:31.000,1010.737003
2211342 *0001V,01/19/70 00:09:31.100,1010.734280
2211451 *0001V,01/19/70 00:09:31.200,1010.732904
2211545 *0001V,01/19/70 00:09:31.300,1010.734999
2211638 *0001V,01/19/70 00:09:31.400,1010.731292
2211748 *0001V,01/19/70 00:09:31.500,1010.728210
2211841 *0001V,01/19/70 00:09:31.600,1010.729200
2211950 *0001V,01/19/70 00:09:31.700,1010.725320
2212044 *0001V,01/19/70 00:09:31.800,1010.727679
2212138 *0001V,01/19/70 00:09:31.900,1010.722805
2212247 *0001V,01/19/70 00:09:32.000,1010.738896
2212340 *0001V,01/19/70 00:09:32.100,1010.728576
2212450 *0001V,01/19/70 00:09:32.200,1010.729539
2212543 *0001V,01/19/70 00:09:32.300,1010.721943
2212637 *0001V,01/19/70 00:09:32.400,1010.727782
2212746 *0001V,01/19/70 00:09:32.500,1010.723326
2212840 *0001V,01/19/70 00:09:32.600,1010.724413
2212949 *0001V,01/19/70 00:09:32.700,1010.732966
2213042 *0001V,01/19/70 00:09:32.800,1010.727829
2213152 *0001V,01/19/70 00:09:32.900,1010.734101
2213245 *0001V,01/19/70 00:09:33.000,1010.736968
2213339 *0001V,01/19/70 00:09:33.100,1010.748937
2213448 *0001V,01/19/70 00:09:33.200,1010.742709
2213542 *0001V,01/19/70 00:09:33.300,1010.739208
2213651 *0001V,01/19/70 00:09:33.400,1010.736927
2213744 *0001V,01/19/70 00:09:33.500,1010.741821
2213838 *0001V,01/19/70 00:09:33.600,1010.736664
2213947 *0001V,01/19/70 00:09:33.700,1010.737757
2214041 *0001V,01/19/70 00:09:33.800,1010.743636
2214150 *0001V,01/19/70 00:09:33.900,1010.740380
2214244 *0001V,01/19/70 00:09:34.000,1010.749571
2214337 *0001V,01/19/70 00:09:34.100,1010.735992
2214446 *0001V,01/19/70 00:09:34.200,1010.729545
2214540 *0001V,01/19/70 00:09:34.300,1010.740812
2214649 *0001V,01/19/70 00:09:34.400,1010.738880
2214743 *0001V,01/19/70 00:09:34.500,1010.737450
2214852 *0001V,01/19/70 00:09:34.600,1010.739189
2214946 *0001V,01/19/70 00:09:34.700,1010.736366
2215039 *0001V,01/19/70 00:09:34.800,1010.746331
2215148 *0001V,01/19/70 00:09:34.900,1010.741303
2215242 *0001V,01/19/70 00:09:35.000,1010.741040
2215351 *0001V,01/19/70 00:09:35.100,1010.745353
2215445 *0001V,01/19/70 00:09:35.200,1010.742952
2215538 *0001V,01/19/70 00:09:35.300,1010.745645
2215648 *0001V,01/19/70 00:09:35.400,1010.746780
2215741 *0001V,01/19/70 00:09:35.500,1010.745725
2215850 *0001V,01/19/70 00:09:35.600,1010.742873
2215944 *0001V,01/19/70 00:09:35.700,1010.741712
2216038 *0001V,01/19/70 00:09:35.800,1010.745200
2216147 *0001V,01/19/70 00:09:35.900,1010.756687
2216240 *0001V,01/19/70 00:09:36.000,1010.761724
2216350 *0001V,01/19/70 00:09:36.100,1010.751068
2216443 *0001V,01/19/70 00:09:36.200,1010.743320
2216537 *0001V,01/19/70 00:09:36.300,1010.736857
2216646 *0001V,01/19/70 00:09:36.400,1010.736945
2216740 *0001V,01/19/70 00:09:36.500,1010.742207
2216849 *0001V,01/19/70 00:09:36.600,1010.740407
2216942 *0001V,01/19/70 00:09:36.700,1010.741239
2217052 *0001V,01/19/70 00:09:36.800,1010.743822
2217145 *0001V,01/19/70 00:09:36.900,1010.743642
2217239 *0001V,01/19/70 00:09:37.000,1010.749565
2217348 *0001V,01/19/70 00:09:37.100,1010.739341
2217442 *0001V,01/19/70 00:09:37.200,1010.740206
2217551 *0001V,01/19/70 00:09:37.300,1010.737869
2217644 *0001V,01/19/70 00:09:37.400,1010.743499
2217738 *0001V,01/19/70 00:09:37.500,1010.743540
2217847 *0001V,01/19/70 00:09:37.600,1010.748547
2217941 *0001V,01/19/70 00:09:37.700,1010.743108
2218050 *0001V,01/19/70 00:09:37.800,1010.744370
2218144 *0001V,01/19/70 00:09:37.900,1010.747545
2218237 *0001V,01/19/70 00:09:38.000,1010.746129
2218346 *0001V,01/19/70 00:09:38.100,1010.747012
2218440 *0001V,01/19/70 00:09:38.200,1010.750440
2218549 *0001V,01/19/70 00:09:38.300,1010.750155
2218643 *0001V,01/19/70 00:09:38.400,1010.754194
2218736 *0001V,01/19/70 00:09:38.500,1010.753947
2218846 *0001V,01/19/70 00:09:38.600,1010.752061
2218939 *0001V,01/19/70 00:09:38.700,1010.753953
2219048 *0001V,01/19/70 00:09:38.800,1010.752292
2219142 *0001V,01/19/70 00:09:38.900,1010.753411
2219251 *0001V,01/19/70 00:09:39.000,1010.749407
2219345 *0001V,01/19/70 00:09:39.100,1010.751746
2219438 *0001V,01/19/70 00:09:39.200,1010.745984
2219548 *0001V,01/19/70 00:09:39.300,1010.749293
2219641 *0001V,01/19/70 00:09:39.400,1010.750897
2219750 *0001V,01/19/70 00:09:39.500,1010.750278
2219844 *0001V,01/19/70 00:09:39.600,1010.746945
2219938 *0001V,01/19/70 00:09:39.700,1010.755047
2220047 *0001V,01/19/70 00:09:39.800,1010.743990
2220140 *0001V,01/19/70 00:09:39.900,1010.746221
2220250 *0001V,01/19/70 00:09:40.000,1010.746413
2220343 *0001V,01/19/70 00:09:40.100,1010.751653
2220437 *0001V,01/19/70 00:09:40.200,1010.745180
2220546 *0001V,01/19/70 00:09:40.300,1010.748482
2220640 *0001V,01/19/70 00:09:40.400,1010.745464
2220749 *0001V,01/19/70 00:09:40.500,1010.751220
2220842 *0001V,01/19/70 00:09:40.600,1010.752073
2220936 *0001V,01/19/70 00:09:40.700,1010.753489
2221045 *0001V,01/19/70 00:09:40.800,1010.756776
2221139 *0001V,01/19/70 00:09:40.900,1010.757730
2221248 *0001V,01/19/70 00:09:41.000,1010.751218
2221342 *0001V,01/19/70 00:09:41.100,1010.752623
2221451 *0001V,01/19/70 00:09:41.200,1010.746771
2221544 *0001V,01/19/70 00:09:41.300,1010.751598
2221638 *0001V,01/19/70 00:09:41.400,1010.751801
2221747 *0001V,01/19/70 00:09:41.500,1010.752505
2221841 *0001V,01/19/70 00:09:41.600,1010.752279
2221950 *0001V,01/19/70 00:09:41.700,1010.755233
2222044 *0001V,01/19/70 00:09:41.800,1010.755648
2222137 *0001V,01/19/70 00:09:41.900,1010.754692
2222246 *0001V,01/19/70 00:09:42.000,1010.752016
2222340 *0001V,01/19/70 00:09:42.100,1010.767633
2222449 *0001V,01/19/70 00:09:42.200,1010.762530
2222543 *0001V,01/19/70 00:09:42.300,1010.758150
2222636 *0001V,01/19/70 00:09:42.400,1010.749013
2222746 *0001V,01/19/70 00:09:42.500,1010.749723
2222839 *0001V,01/19/70 00:09:42.600,1010.750213
2222948 *0001V,01/19/70 00:09:42.700,1010.750958
2223042 *0001V,01/19/70 00:09:42.800,1010.744818
2223151 *0001V,01/19/70 00:09:42.900,1010.743013
2223245 *0001V,01/19/70 00:09:43.000,1010.745614
2223338 *0001V,01/19/70 00:09:43.100,1010.740494
2223448 *0001V,01/19/70 00:09:43.200,1010.740937
2223541 *0001V,01/19/70 00:09:43.300,1010.740849
2223650 *0001V,01/19/70 00:09:43.400,1010.736075
2223744 *0001V,01/19/70 00:09:43.500,1010.733685
2223838 *0001V,01/19/70 00:09:43.600,1010.743855
2223947 *0001V,01/19/70 00:09:43.700,1010.749026
2224040 *0001V,01/19/70 00:09:43.800,1010.731932
2224150 *0001V,01/19/70 00:09:43.900,1010.752493
2224243 *0001V,01/19/70 00:09:44.000,1010.740160
2224337 *0001V,01/19/70 00:09:44.100,1010.747579
2224446 *0001V,01/19/70 00:09:44.200,1010.748059
2224540 *0001V,01/19/70 00:09:44.300,1010.736186
2224649 *0001V,01/19/70 00:09:44.400,1010.719131
2224742 *0001V,01/19/70 00:09:44.500,1010.735929
2224836 *0001V,01/19/70 00:09:44.600,1010.729657
2224945 *0001V,01/19/70 00:09:44.700,1010.740305
2225039 *0001V,01/19/70 00:09:44.800,1010.737263
2225148 *0001V,01/19/70 00:09:44.900,1010.750950
2225242 *0001V,01/19/70 00:09:45.000,1010.747291
2225351 *0001V,01/19/70 00:09:45.100,1010.744281
2225444 *0001V,01/19/70 00:09:45.200,1010.746767
2225538 *0001V,01/19/70 00:09:45.300,1010.747923
2225647 *0001V,01/19/70 00:09:45.400,1010.741589
2225741 *0001V,01/19/70 00:09:45.500,1010.743997
2225850 *0001V,01/19/70 00:09:45.600,1010.723990
2225944 *0001V,01/19/70 00:09:45.700,1010.725026
2226037 *0001V,01/19/70 00:09:45.800,1010.729262
2226146 *0001V,01/19/70 00:09:45.900,1010.740818
2226240 *0001V,01/19/70 00:09:46.000,1010.728826
2226349 *0001V,01/19/70 00:09:46.100,1010.726957
2226443 *0001V,01/19/70 00:09:46.200,1010.734910
2226536 *0001V,01/19/70 00:09:46.300,1010.743559
2226646 *0001V,01/19/70 00:09:46.400,1010.750971
2226739 *0001V,01/19/70 00:09:46.500,1010.729963
2226848 *0001V,01/19/70 00:09:46.600,1010.738705
2226942 *0001V,01/19/70 00:09:46.700,1010.733524
2227051 *0001V,01/19/70 00:09:46.800,1010.733516
2227145 *0001V,01/19/70 00:09:46.900,1010.742820
2227238 *0001V,01/19/70 00:09:47.000,1010.741431
2227348 *0001V,01/19/70 00:09:47.100,1010.733880
2227441 *0001V,01/19/70 00:09:47.200,1010.743705
2227550 *0001V,01/19/70 00:09:47.300,1010.741448
2227644 *0001V,01/19/70 00:09:47.400,1010.744257
2227738 *0001V,01/19/70 00:09:47.500,1010.747506
2227847 *0001V,01/19/70 00:09:47.600,1010.737158
2227940 *0001V,01/19/70 00:09:47.700,1010.746524
2228050 *0001V,01/19/70 00:09:47.800,1010.747637
2228143 *0001V,01/19/70 00:09:47.900,1010.759244
2228237 *0001V,01/19/70 00:09:48.000,1010.739120
2228346 *0001V,01/19/70 00:09:48.100,1010.732087
2228440 *0001V,01/19/70 00:09:48.200,1010.737011
2228549 *0001V,01/19/70 00:09:48.300,1010.742058
2228642 *0001V,01/19/70 00:09:48.400,1010.737457
2228736 *0001V,01/19/70 00:09:48.500,1010.744176
2228845 *0001V,01/19/70 00:09:48.600,1010.754227
2228939 *0001V,01/19/70 00:09:48.700,1010.745762
2229048 *0001V,01/19/70 00:09:48.800,1010.741992
2229142 *0001V,01/19/70 00:09:48.900,1010.748233
2229251 *0001V,01/19/70 00:09:49.000,1010.752088
2229344 *0001V,01/19/70 00:09:49.100,1010.743352
2229438 *0001V,01/19/70 00:09:49.200,1010.751819
2229547 *0001V,01/19/70 00:09:49.300,1010.750238
2229641 *0001V,01/19/70 00:09:49.400,1010.749421
2229750 *0001V,01/19/70 00:09:49.500,1010.756805
2229844 *0001V,01/19/70 00:09:49.600,1010.749955
2229937 *0001V,01/19/70 00:09:49.700,1010.753058
2230046 *0001V,01/19/70 00:09:49.800,1010.752627
2230140 *0001V,01/19/70 00:09:49.900,1010.758125
2230249 *0001V,01/19/70 00:09:50.000,1010.750880
2230343 *0001V,01/19/70 00:09:50.100,1010.754883
2230436 *0001V,01/19/70 00:09:50.200,1010.756589
2230546 *0001V,01/19/70 00:09:50.300,1010.755254
2230639 *0001V,01/19/70 00:09:50.400,1010.754757
2230748 *0001V,01/19/70 00:09:50.500,1010.755164
2230842 *0001V,01/19/70 00:09:50.600,1010.753976
2230951 *0001V,01/19/70 00:09:50.700,1010.757849
2231045 *0001V,01/19/70 00:09:50.800,1010.755885
2231138 *0001V,01/19/70 00:09:50.900,1010.759008
2231248 *0001V,01/19/70 00:09:51.000,1010.757869
2231341 *0001V,01/19/70 00:09:51.100,1010.756816
2231450 *0001V,01/19/70 00:09:51.200,1010.754894
2231544 *0001V,01/19/70 00:09:51.300,1010.757008
2231638 *0001V,01/19/70 00:09:51.400,1010.755281
2231747 *0001V,01/19/70 00:09:51.500,1010.758458
2231840 *0001V,01/19/70 00:09:51.600,1010.752867
2231950 *0001V,01/19/70 00:09:51.700,1010.763767
2232043 *0001V,01/19/70 00:09:51.800,1010.762928
2232137 *0001V,01/19/70 00:09:51.900,1010.764943
2232246 *0001V,01/19/70 00:09:52.000,1010.764736
2232340 *0001V,01/19/70 00:09:52.100,1010.763189
2232449 *0001V,01/19/70 00:09:52.200,1010.756166
2232542 *0001V,01/19/70 00:09:52.300,1010.757236
2232652 *0001V,01/19/70 00:09:52.400,1010.756616
2232745 *0001V,01/19/70 00:09:52.500,1010.751704
2232839 *0001V,01/19/70 00:09:52.600,1010.758009
2232948 *0001V,01/19/70 00:09:52.700,1010.745160
2233042 *0001V,01/19/70 00:09:52.800,1010.742544
2233151 *0001V,01/19/70 00:09:52.900,1010.747992
2233244 *0001V,01/19/70 00:09:53.000,1010.754920
2233338 *0001V,01/19/70 00:09:53.100,1010.755574
2233447 *0001V,01/19/70 00:09:53.200,1010.747900
2233541 *0001V,01/19/70 00:09:53.300,1010.747077
2233650 *0001V,01/19/70 00:09:53.400,1010.749226
2233744 *0001V,01/19/70 00:09:53.500,1010.747657
2233837 *0001V,01/19/70 00:09:53.600,1010.750936
2233946 *0001V,01/19/70 00:09:53.700,1010.751610
2234040 *0001V,01/19/70 00:09:53.800,1010.749423
2234149 *0001V,01/19/70 00:09:53.900,1010.755929
2234243 *0001V,01/19/70 00:09:54.000,1010.751157
2234336 *0001V,01/19/70 00:09:54.100,1010.754515
2234446 *0001V,01/19/70 00:09:54.200,1010.752864
2234539 *0001V,01/19/70 00:09:54.300,1010.754370
2234648 *0001V,01/19/70 00:09:54.400,1010.753898
2234742 *0001V,01/19/70 00:09:54.500,1010.755612
2234851 *0001V,01/19/70 00:09:54.600,1010.752792
2234945 *0001V,01/19/70 00:09:54.700,1010.760161
2235038 *0001V,01/19/70 00:09:54.800,1010.755755
2235148 *0001V,01/19/70 00:09:54.900,1010.751039
2235241 *0001V,01/19/70 00:09:55.000,1010.753431
2235350 *0001V,01/19/70 00:09:55.100,1010.748429
2235444 *0001V,01/19/70 00:09:55.200,1010.748561
2235538 *0001V,01/19/70 00:09:55.300,1010.753085
2235647 *0001V,01/19/70 00:09:55.400,1010.751542
2235740 *0001V,01/19/70 00:09:55.500,1010.753998
2235850 *0001V,01/19/70 00:09:55.600,1010.749305
2235943 *0001V,01/19/70 00:09:55.700,1010.750834
2236037 *0001V,01/19/70 00:09:55.800,1010.750050
2236146 *0001V,01/19/70 00:09:55.900,1010.749714
2236240 *0001V,01/19/70 00:09:56.000,1010.754309
2236349 *0001V,01/19/70 00:09:56.100,1010.750620
2236442 *0001V,01/19/70 00:09:56.200,1010.752861
2236552 *0001V,01/19/70 00:09:56.300,1010.748458
2236645 *0001V,01/19/70 00:09:56.400,1010.752122
2236739 *0001V,01/19/70 00:09:56.500,1010.753163
2236848 *0001V,01/19/70 00:09:56.600,1010.753201
2236942 *0001V,01/19/70 00:09:56.700,1010.752819
2237051 *0001V,01/19/70 00:09:56.800,1010.755006
2237144 *0001V,01/19/70 00:09:56.900,1010.757970
2237238 *0001V,01/19/70 00:09:57.000,1010.755807
2237347 *0001V,01/19/70 00:09:57.100,1010.761371
2237441 *0001V,01/19/70 00:09:57.200,1010.757354
2237550 *0001V,01/19/70 00:09:57.300,1010.754538
2237644 *0001V,01/19/70 00:09:57.400,1010.753613
2237737 *0001V,01/19/70 00:09:57.500,1010.756530
2237846 *0001V,01/19/70 00:09:57.600,1010.752251
2237940 *0001V,01/19/70 00:09:57.700,1010.759107
2238049 *0001V,01/19/70 00:09:57.800,1010.761328
2238143 *0001V,01/19/70 00:09:57.900,1010.763239
2238236 *0001V,01/19/70 00:09:58.000,1010.760991
2238346 *0001V,01/19/70 00:09:58.100,1010.757829
2238439 *0001V,01/19/70 00:09:58.200,1010.760254
2238548 *0001V,01/19/70 00:09:58.300,1010.754873
2238642 *0001V,01/19/70 00:09:58.400,1010.758485
2238751 *0001V,01/19/70 00:09:58.500,1010.761036
2238845 *0001V,01/19/70 00:09:58.600,1010.756805
2238938 *0001V,01/19/70 00:09:58.700,1010.760115
2239048 *0001V,01/19/70 00:09:58.800,1010.761923
2239141 *0001V,01/19/70 00:09:58.900,1010.764410
2239250 *0001V,01/19/70 00:09:59.000,1010.766913
2239344 *0001V,01/19/70 00:09:59.100,1010.765336
2239438 *0001V,01/19/70 00:09:59.200,1010.762929
2239547 *0001V,01/19/70 00:09:59.300,1010.759529
2239640 *0001V,01/19/70 00:09:59.400,1010.767872
2239750 *0001V,01/19/70 00:09:59.500,1010.769392
2239843 *0001V,01/19/70 00:09:59.600,1010.767987
2239937 *0001V,01/19/70 00:09:59.700,1010.771403
2240046 *0001V,01/19/70 00:09:59.800,1010.763687
2240140 *0001V,01/19/70 00:09:59.900,1010.770884
2240249 *0001V,01/19/70 00:10:00.000,1010.766121
2240342 *0001V,01/19/70 00:10:00.100,1010.763481
2240436 *0001V,01/19/70 00:10:00.200,1010.755519
2240545 *0001V,01/19/70 00:10:00.300,1010.759914
2240639 *0001V,01/19/70 00:10:00.400,1010.757730
2240748 *0001V,01/19/70 00:10:00.500,1010.758936
2240842 *0001V,01/19/70 00:10:00.600,1010.762189
2240951 *0001V,01/19/70 00:10:00.700,1010.759595
2241044 *0001V,01/19/70 00:10:00.800,1010.758076
2241138 *0001V,01/19/70 00:10:00.900,1010.763287
2241247 *0001V,01/19/70 00:10:01.000,1010.761869
2241341 *0001V,01/19/70 00:10:01.100,1010.760713
2241450 *0001V,01/19/70 00:10:01.200,1010.759271
2241544 *0001V,01/19/70 00:10:01.300,1010.757479
2241637 *0001V,01/19/70 00:10:01.400,1010.764862
2241746 *0001V,01/19/70 00:10:01.500,1010.757447
2241840 *0001V,01/19/70 00:10:01.600,1010.755091
2241949 *0001V,01/19/70 00:10:01.700,1010.753286
2242043 *0001V,01/19/70 00:10:01.800,1010.751262
2242136 *0001V,01/19/70 00:10:01.900,1010.751530
2242246 *0001V,01/19/70 00:10:02.000,1010.757995
2242339 *0001V,01/19/70 00:10:02.100,1010.754116
2242448 *0001V,01/19/70 00:10:02.200,1010.755173
2242542 *0001V,01/19/70 00:10:02.300,1010.752873
2242651 *0001V,01/19/70 00:10:02.400,1010.751104
2242745 *0001V,01/19/70 00:10:02.500,1010.750383
2242838 *0001V,01/19/70 00:10:02.600,1010.756107
2242948 *0001V,01/19/70 00:10:02.700,1010.750144
2243041 *0001V,01/19/70 00:10:02.800,1010.749563
2243150 *0001V,01/19/70 00:10:02.900,1010.753539
2243244 *0001V,01/19/70 00:10:03.000,1010.750439
2243338 *0001V,01/19/70 00:10:03.100,1010.747237
2243447 *0001V,01/19/70 00:10:03.200,1010.746114
2243540 *0001V,01/19/70 00:10:03.300,1010.747314
2243650 *0001V,01/19/70 00:10:03.400,1010.745342
2243743 *0001V,01/19/70 00:10:03.500,1010.743105
2243837 *0001V,01/19/70 00:10:03.600,1010.748007
2243946 *0001V,01/19/70 00:10:03.700,1010.747455
2244040 *0001V,01/19/70 00:10:03.800,1010.742249
2244149 *0001V,01/19/70 00:10:03.900,1010.746351
2244242 *0001V,01/19/70 00:10:04.000,1010.745854
2244352 *0001V,01/19/70 00:10:04.100,1010.738676
2244445 *0001V,01/19/70 00:10:04.200,1010.737743
2244539 *0001V,01/19/70 00:10:04.300,1010.739477
2244648 *0001V,01/19/70 00:10:04.400,1010.745443
2244742 *0001V,01/19/70 00:10:04.500,1010.741738
2244851 *0001V,01/19/70 00:10:04.600,1010.741550
2244944 *0001V,01/19/70 00:10:04.700,1010.738312
2245038 *0001V,01/19/70 00:10:04.800,1010.742141
2245147 *0001V,01/19/70 00:10:04.900,1010.731512
2245241 *0001V,01/19/70 00:10:05.000,1010.736664
2245350 *0001V,01/19/70 00:10:05.100,1010.732354
2245444 *0001V,01/19/70 00:10:05.200,1010.729207
2245537 *0001V,01/19/70 00:10:05.300,1010.729301
2245646 *0001V,01/19/70 00:10:05.400,1010.727520
2245740 *0001V,01/19/70 00:10:05.500,1010.721545
2245849 *0001V,01/19/70 00:10:05.600,1010.726156
2245943 *0001V,01/19/70 00:10:05.700,1010.731304
2246036 *0001V,01/19/70 00:10:05.800,1010.737216
2246146 *0001V,01/19/70 00:10:05.900,1010.738170
2246239 *0001V,01/19/70 00:10:06.000,1010.734484
2246349 *0001V,01/19/70 00:10:06.100,1010.732265
2246442 *0001V,01/19/70 00:10:06.200,1010.729460
2246551 *0001V,01/19/70 00:10:06.300,1010.731090
2246645 *0001V,01/19/70 00:10:06.400,1010.734361
2246739 *0001V,01/19/70 00:10:06.500,1010.735637
2246848 *0001V,01/19/70 00:10:06.600,1010.737383
2246941 *0001V,01/19/70 00:10:06.700,1010.742667
2247051 *0001V,01/19/70 00:10:06.800,1010.745710
2247144 *0001V,01/19/70 00:10:06.900,1010.745404
2247238 *0001V,01/19/70 00:10:07.000,1010.745308
2247347 *0001V,01/19/70 00:10:07.100,1010.740154
2247441 *0001V,01/19/70 00:10:07.200,1010.742889
2247550 *0001V,01/19/70 00:10:07.300,1010.745310
2247643 *0001V,01/19/70 00:10:07.400,1010.746348
2247737 *0001V,01/19/70 00:10:07.500,1010.748557
2247846 *0001V,01/19/70 00:10:07.600,1010.747604
2247940 *0001V,01/19/70 00:10:07.700,1010.748571
2248049 *0001V,01/19/70 00:10:07.800,1010.752793
2248143 *0001V,01/19/70 00:10:07.900,1010.753625
2248236 *0001V,01/19/70 00:10:08.000,1010.752608
2248345 *0001V,01/19/70 00:10:08.100,1010.754908
2248439 *0001V,01/19/70 00:10:08.200,1010.752581
2248548 *0001V,01/19/70 00:10:08.300,1010.753515
2248642 *0001V,01/19/70 00:10:08.400,1010.753245
2248751 *0001V,01/19/70 00:10:08.500,1010.748203
2248845 *0001V,01/19/70 00:10:08.600,1010.747843
2248938 *0001V,01/19/70 00:10:08.700,1010.752950
2249047 *0001V,01/19/70 00:10:08.800,1010.747961
2249141 *0001V,01/19/70 00:10:08.900,1010.747212
2249250 *0001V,01/19/70 00:10:09.000,1010.752252
2249344 *0001V,01/19/70 00:10:09.100,1010.749739
2249437 *0001V,01/19/70 00:10:09.200,1010.749573
2249547 *0001V,01/19/70 00:10:09.300,1010.751250
2249640 *0001V,01/19/70 00:10:09.400,1010.751234
2249749 *0001V,01/19/70 00:10:09.500,1010.748915
2249843 *0001V,01/19/70 00:10:09.600,1010.750525
2249937 *0001V,01/19/70 00:10:09.700,1010.749366
2250046 *0001V,01/19/70 00:10:09.800,1010.752428
2250139 *0001V,01/19/70 00:10:09.900,1010.753551
2250249 *0001V,01/19/70 00:10:10.000,1010.751587
2250342 *0001V,01/19/70 00:10:10.100,1010.751377
2250451 *0001V,01/19/70 00:10:10.200,1010.753063
2250545 *0001V,01/19/70 00:10:10.300,1010.754449
2250639 *0001V,01/19/70 00:10:10.400,1010.750283
2250748 *0001V,01/19/70 00:10:10.500,1010.749035
2250841 *0001V,01/19/70 00:10:10.600,1010.750976
2250951 *0001V,01/19/70 00:10:10.700,1010.752007
2251044 *0001V,01/19/70 00:10:10.800,1010.751252
2251138 *0001V,01/19/70 00:10:10.900,1010.749780
2251247 *0001V,01/19/70 00:10:11.000,1010.748090
2251341 *0001V,01/19/70 00:10:11.100,1010.749269
2251450 *0001V,01/19/70 00:10:11.200,1010.750630
2251543 *0001V,01/19/70 00:10:11.300,1010.747986
2251637 *0001V,01/19/70 00:10:11.400,1010.749410
2251746 *0001V,01/19/70 00:10:11.500,1010.751944
2251840 *0001V,01/19/70 00:10:11.600,1010.755773
2251949 *0001V,01/19/70 00:10:11.700,1010.743790
2252043 *0001V,01/19/70 00:10:11.800,1010.748730
2252152 *0001V,01/19/70 00:10:11.900,1010.745045
2252245 *0001V,01/19/70 00:10:12.000,1010.748351
2252339 *0001V,01/19/70 00:10:12.100,1010.748192
2252448 *0001V,01/19/70 00:10:12.200,1010.745674
2252542 *0001V,01/19/70 00:10:12.300,1010.743963
2252651 *0001V,01/19/70 00:10:12.400,1010.744342
2252745 *0001V,01/19/70 00:10:12.500,1010.744848
2252838 *0001V,01/19/70 00:10:12.600,1010.741338
2252947 *0001V,01/19/70 00:10:12.700,1010.738246
2253041 *0001V,01/19/70 00:10:12.800,1010.739796
2253150 *0001V,01/19/70 00:10:12.900,1010.739609
2253244 *0001V,01/19/70 00:10:13.000,1010.738078
2253337 *0001V,01/19/70 00:10:13.100,1010.742368
2253447 *0001V,01/19/70 00:10:13.200,1010.741201
2253540 *0001V,01/19/70 00:10:13.300,1010.740509
2253649 *0001V,01/19/70 00:10:13.400,1010.738253
2253743 *0001V,01/19/70 00:10:13.500,1010.743506
2253837 *0001V,01/19/70 00:10:13.600,1010.744710
2253946 *0001V,01/19/70 00:10:13.700,1010.742695
2254039 *0001V,01/19/70 00:10:13.800,1010.742962
2254149 *0001V,01/19/70 00:10:13.900,1010.743510
2254242 *0001V,01/19/70 00:10:14.000,1010.747306
2254351 *0001V,01/19/70 00:10:14.100,1010.746062
2254445 *0001V,01/19/70 00:10:14.200,1010.746135
2254539 *0001V,01/19/70 00:10:14.300,1010.746721
2254648 *0001V,01/19/70 00:10:14.400,1010.746493
2254741 *0001V,01/19/70 00:10:14.500,1010.742117
2254851 *0001V,01/19/70 00:10:14.600,1010.742993
2254944 *0001V,01/19/70 00:10:14.700,1010.745993
2255038 *0001V,01/19/70 00:10:14.800,1010.744770
2255147 *0001V,01/19/70 00:10:14.900,1010.743462
2255241 *0001V,01/19/70 00:10:15.000,1010.740076
2255350 *0001V,01/19/70 00:10:15.100,1010.740254
2255443 *0001V,01/19/70 00:10:15.200,1010.740759
2255537 *0001V,01/19/70 00:10:15.300,1010.742563
2255646 *0001V,01/19/70 00:10:15.400,1010.740887
2255740 *0001V,01/19/70 00:10:15.500,1010.738807
2255849 *0001V,01/19/70 00:10:15.600,1010.742660
2255943 *0001V,01/19/70 00:10:15.700,1010.742427
2256052 *0001V,01/19/70 00:10:15.800,1010.740717
2256145 *0001V,01/19/70 00:10:15.900,1010.742518
2256239 *0001V,01/19/70 00:10:16.000,1010.743702
2256348 *0001V,01/19/70 00:10:16.100,1010.747019
2256442 *0001V,01/19/70 00:10:16.200,1010.746694
2256551 *0001V,01/19/70 00:10:16.300,1010.746162
2256645 *0001V,01/19/70 00:10:16.400,1010.746676
2256738 *0001V,01/19/70 00:10:16.500,1010.747923
2256847 *0001V,01/19/70 00:10:16.600,1010.737381
2256941 *0001V,01/19/70 00:10:16.700,1010.741927
2257050 *0001V,01/19/70 00:10:16.800,1010.742628
2257144 *0001V,01/19/70 00:10:16.900,1010.740043
2257237 *0001V,01/19/70 00:10:17.000,1010.743910
2257347 *0001V,01/19/70 00:10:17.100,1010.744668
2257440 *0001V,01/19/70 00:10:17.200,1010.743387
2257549 *0001V,01/19/70 00:10:17.300,1010.744419
2257643 *0001V,01/19/70 00:10:17.400,1010.741635
2257737 *0001V,01/19/70 00:10:17.500,1010.746172
2257846 *0001V,01/19/70 00:10:17.600,1010.749153
2257939 *0001V,01/19/70 00:10:17.700,1010.746783
2258049 *0001V,01/19/70 00:10:17.800,1010.744434
2258142 *0001V,01/19/70 00:10:17.900,1010.746114
2258251 *0001V,01/19/70 00:10:18.000,1010.747209
2258345 *0001V,01/19/70 00:10:18.100,1010.745445
2258439 *0001V,01/19/70 00:10:18.200,1010.745713
2258548 *0001V,01/19/70 00:10:18.300,1010.745370
2258641 *0001V,01/19/70 00:10:18.400,1010.747012
2258751 *0001V,01/19/70 00:10:18.500,1010.750491
2258844 *0001V,01/19/70 00:10:18.600,1010.751965
2258938 *0001V,01/19/70 00:10:18.700,1010.752577
2259047 *0001V,01/19/70 00:10:18.800,1010.743217
2259141 *0001V,01/19/70 00:10:18.900,1010.747151
2259250 *0001V,01/19/70 00:10:19.000,1010.747986
2259343 *0001V,01/19/70 00:10:19.100,1010.751827
2259437 *0001V,01/19/70 00:10:19.200,1010.747989
2259546 *0001V,01/19/70 00:10:19.300,1010.748413
2259640 *0001V,01/19/70 00:10:19.400,1010.749526
2259749 *0001V,01/19/70 00:10:19.500,1010.750188
2259843 *0001V,01/19/70 00:10:19.600,1010.745385
2259936 *0001V,01/19/70 00:10:19.700,1010.740765
2300045 *0001V,01/19/70 00:10:19.800,1010.742004
2300139 *0001V,01/19/70 00:10:19.900,1010.742185
2300248 *0001V,01/19/70 00:10:20.000,1010.743911
2300342 *0001V,01/19/70 00:10:20.100,1010.744450
2300451 *0001V,01/19/70 00:10:20.200,1010.743169
2300545 *0001V,01/19/70 00:10:20.300,1010.743493
2300638 *0001V,01/19/70 00:10:20.400,1010.742572
2300747 *0001V,01/19/70 00:10:20.500,1010.742867
2300841 *0001V,01/19/70 00:10:20.600,1010.743503
2300950 *0001V,01/19/70 00:10:20.700,1010.742715
2301044 *0001V,01/19/70 00:10:20.800,1010.744510
2301137 *0001V,01/19/70 00:10:20.900,1010.745661
2301247 *0001V,01/19/70 00:10:21.000,1010.743003
2301340 *0001V,01/19/70 00:10:21.100,1010.731812
2301449 *0001V,01/19/70 00:10:21.200,1010.745412
2301543 *0001V,01/19/70 00:10:21.300,1010.743816
2301637 *0001V,01/19/70 00:10:21.400,1010.743843
2301746 *0001V,01/19/70 00:10:21.500,1010.743824
2301839 *0001V,01/19/70 00:10:21.600,1010.744894
2301949 *0001V,01/19/70 00:10:21.700,1010.753019
2302042 *0001V,01/19/70 00:10:21.800,1010.751181
2302151 *0001V,01/19/70 00:10:21.900,1010.742701
2302245 *0001V,01/19/70 00:10:22.000,1010.743454
2302339 *0001V,01/19/70 00:10:22.100,1010.747727
2302448 *0001V,01/19/70 00:10:22.200,1010.742592
2302541 *0001V,01/19/70 00:10:22.300,1010.749189
2302651 *0001V,01/19/70 00:10:22.400,1010.739784
2302744 *0001V,01/19/70 00:10:22.500,1010.747752
2302838 *0001V,01/19/70 00:10:22.600,1010.746572
2302947 *0001V,01/19/70 00:10:22.700,1010.742748
2303041 *0001V,01/19/70 00:10:22.800,1010.742781
2303150 *0001V,01/19/70 00:10:22.900,1010.737811
2303243 *0001V,01/19/70 00:10:23.000,1010.740307
2303337 *0001V,01/19/70 00:10:23.100,1010.750201
2303446 *0001V,01/19/70 00:10:23.200,1010.746899
2303540 *0001V,01/19/70 00:10:23.300,1010.746758
2303649 *0001V,01/19/70 00:10:23.400,1010.752283
2303743 *0001V,01/19/70 00:10:23.500,1010.750668
2303836 *0001V,01/19/70 00:10:23.600,1010.750353
2303945 *0001V,01/19/70 00:10:23.700,1010.752799
2304039 *0001V,01/19/70 00:10:23.800,1010.749350
2304148 *0001V,01/19/70 00:10:23.900,1010.743944
2304242 *0001V,01/19/70 00:10:24.000,1010.748606
2304351 *0001V,01/19/70 00:10:24.100,1010.749010
2304445 *0001V,01/19/70 00:10:24.200,1010.750317
2304538 *0001V,01/19/70 00:10:24.300,1010.748636
2304647 *0001V,01/19/70 00:10:24.400,1010.744839
2304741 *0001V,01/19/70 00:10:24.500,1010.746684
2304850 *0001V,01/19/70 00:10:24.600,1010.750406
2304944 *0001V,01/19/70 00:10:24.700,1010.750159
2305037 *0001V,01/19/70 00:10:24.800,1010.753706
2305147 *0001V,01/19/70 00:10:24.900,1010.750593
2305240 *0001V,01/19/70 00:10:25.000,1010.747292
2305349 *0001V,01/19/70 00:10:25.100,1010.751162
2305443 *0001V,01/19/70 00:10:25.200,1010.759008
2305537 *0001V,01/19/70 00:10:25.300,1010.762224
2305646 *0001V,01/19/70 00:10:25.400,1010.770777
2305739 *0001V,01/19/70 00:10:25.500,1010.758545
2305849 *0001V,01/19/70 00:10:25.600,1010.754345
2305942 *0001V,01/19/70 00:10:25.700,1010.757593
2306051 *0001V,01/19/70 00:10:25.800,1010.757986
2306145 *0001V,01/19/70 00:10:25.900,1010.758478
2306239 *0001V,01/19/70 00:10:26.000,1010.762865
2306348 *0001V,01/19/70 00:10:26.100,1010.760845
2306441 *0001V,01/19/70 00:10:26.200,1010.761022
2306551 *0001V,01/19/70 00:10:26.300,1010.762904
2306644 *0001V,01/19/70 00:10:26.400,1010.757177
2306738 *0001V,01/19/70 00:10:26.500,1010.756166
2306847 *0001V,01/19/70 00:10:26.600,1010.755846
2306941 *0001V,01/19/70 00:10:26.700,1010.757314
2307050 *0001V,01/19/70 00:10:26.800,1010.755799
2307143 *0001V,01/19/70 00:10:26.900,1010.756730
2307237 *0001V,01/19/70 00:10:27.000,1010.758562
2307346 *0001V,01/19/70 00:10:27.100,1010.764180
2307440 *0001V,01/19/70 00:10:27.200,1010.760928
2307549 *0001V,01/19/70 00:10:27.300,1010.760726
2307643 *0001V,01/19/70 00:10:27.400,1010.764258
2307752 *0001V,01/19/70 00:10:27.500,1010.765655
2307845 *0001V,01/19/70 00:10:27.600,1010.772923
2307939 *0001V,01/19/70 00:10:27.700,1010.773338
2308048 *0001V,01/19/70 00:10:27.800,1010.762480
2308142 *0001V,01/19/70 00:10:27.900,1010.760546
2308251 *0001V,01/19/70 00:10:28.000,1010.762591
2308345 *0001V,01/19/70 00:10:28.100,1010.763076
2308438 *0001V,01/19/70 00:10:28.200,1010.759734
2308547 *0001V,01/19/70 00:10:28.300,1010.759740
2308641 *0001V,01/19/70 00:10:28.400,1010.760110
2308750 *0001V,01/19/70 00:10:28.500,1010.762892
2308844 *0001V,01/19/70 00:10:28.600,1010.760145
2308937 *0001V,01/19/70 00:10:28.700,1010.753944
2309047 *0001V,01/19/70 00:10:28.800,1010.756988
2309140 *0001V,01/19/70 00:10:28.900,1010.760653
2309249 *0001V,01/19/70 00:10:29.000,1010.756307
2309343 *0001V,01/19/70 00:10:29.100,1010.758542
2309437 *0001V,01/19/70 00:10:29.200,1010.762036
2309546 *0001V,01/19/70 00:10:29.300,1010.754923
2309639 *0001V,01/19/70 00:10:29.400,1010.757894
2309749 *0001V,01/19/70 00:10:29.500,1010.754763
2309842 *0001V,01/19/70 00:10:29.600,1010.756780
2309951 *0001V,01/19/70 00:10:29.700,1010.755865
2310045 *0001V,01/19/70 00:10:29.800,1010.753161
2310139 *0001V,01/19/70 00:10:29.900,1010.754206
2310248 *0001V,01/19/70 00:10:30.000,1010.756859
2310341 *0001V,01/19/70 00:10:30.100,1010.753514
2310451 *0001V,01/19/70 00:10:30.200,1010.748467
2310544 *0001V,01/19/70 00:10:30.300,1010.749977
2310638 *0001V,01/19/70 00:10:30.400,1010.752272
2310747 *0001V,01/19/70 00:10:30.500,1010.751338
2310841 *0001V,01/19/70 00:10:30.600,1010.747856
2310950 *0001V,01/19/70 00:10:30.700,1010.751800
2311043 *0001V,01/19/70 00:10:30.800,1010.746402
2311137 *0001V,01/19/70 00:10:30.900,1010.747257
2311246 *0001V,01/19/70 00:10:31.000,1010.744071
2311340 *0001V,01/19/70 00:10:31.100,1010.749639
2311449 *0001V,01/19/70 00:10:31.200,1010.753699
2311543 *0001V,01/19/70 00:10:31.300,1010.748005
2311636 *0001V,01/19/70 00:10:31.400,1010.749709
2311745 *0001V,01/19/70 00:10:31.500,1010.755195
2311839 *0001V,01/19/70 00:10:31.600,1010.746662
2311948 *0001V,01/19/70 00:10:31.700,1010.744767
2312042 *0001V,01/19/70 00:10:31.800,1010.748094
2312151 *0001V,01/19/70 00:10:31.900,1010.750640
2312245 *0001V,01/19/70 00:10:32.000,1010.744918
2312338 *0001V,01/19/70 00:10:32.100,1010.743620
2312447 *0001V,01/19/70 00:10:32.200,1010.748001
2312541 *0001V,01/19/70 00:10:32.300,1010.746597
2312650 *0001V,01/19/70 00:10:32.400,1010.745126
2312744 *0001V,01/19/70 00:10:32.500,1010.749410
2312837 *0001V,01/19/70 00:10:32.600,1010.747131
2312947 *0001V,01/19/70 00:10:32.700,1010.751843
2313040 *0001V,01/19/70 00:10:32.800,1010.756144
2313149 *0001V,01/19/70 00:10:32.900,1010.754300
2313243 *0001V,01/19/70 00:10:33.000,1010.758517
2313337 *0001V,01/19/70 00:10:33.100,1010.763185
2313446 *0001V,01/19/70 00:10:33.200,1010.761105
2313539 *0001V,01/19/70 00:10:33.300,1010.762499
2313649 *0001V,01/19/70 00:10:33.400,1010.765026
2313742 *0001V,01/19/70 00:10:33.500,1010.763955
2313851 *0001V,01/19/70 00:10:33.600,1010.759094
2313945 *0001V,01/19/70 00:10:33.700,1010.765949
2314039 *0001V,01/19/70 00:10:33.800,1010.767605
2314148 *0001V,01/19/70 00:10:33.900,1010.767483
2314241 *0001V,01/19/70 00:10:34.000,1010.765591
2314351 *0001V,01/19/70 00:10:34.100,1010.760731
2314444 *0001V,01/19/70 00:10:34.200,1010.770235
2314538 *0001V,01/19/70 00:10:34.300,1010.759584
2314647 *0001V,01/19/70 00:10:34.400,1010.760179
2314741 *0001V,01/19/70 00:10:34.500,1010.770109
2314850 *0001V,01/19/70 00:10:34.600,1010.767995
2314943 *0001V,01/19/70 00:10:34.700,1010.767597
2315037 *0001V,01/19/70 00:10:34.800,1010.773432
2315146 *0001V,01/19/70 00:10:34.900,1010.768606
2315240 *0001V,01/19/70 00:10:35.000,1010.763574
2315349 *0001V,01/19/70 00:10:35.100,1010.768397
2315443 *0001V,01/19/70 00:10:35.200,1010.763370
2315552 *0001V,01/19/70 00:10:35.300,1010.772814
2315645 *0001V,01/19/70 00:10:35.400,1010.768459
2315739 *0001V,01/19/70 00:10:35.500,1010.768537
2315848 *0001V,01/19/70 00:10:35.600,1010.767111
2315942 *0001V,01/19/70 00:10:35.700,1010.772587
2316051 *0001V,01/19/70 00:10:35.800,1010.768664
2316145 *0001V,01/19/70 00:10:35.900,1010.767261
2316238 *0001V,01/19/70 00:10:36.000,1010.761291
2316347 *0001V,01/19/70 00:10:36.100,1010.757421
2316441 *0001V,01/19/70 00:10:36.200,1010.754681
2316550 *0001V,01/19/70 00:10:36.300,1010.763257
2316644 *0001V,01/19/70 00:10:36.400,1010.770325
2316737 *0001V,01/19/70 00:10:36.500,1010.758714
2316847 *0001V,01/19/70 00:10:36.600,1010.756128
2316940 *0001V,01/19/70 00:10:36.700,1010.767483
2317049 *0001V,01/19/70 00:10:36.800,1010.754601
2317143 *0001V,01/19/70 00:10:36.900,1010.752603
2317237 *0001V,01/19/70 00:10:37.000,1010.751210
2317346 *0001V,01/19/70 00:10:37.100,1010.747191
2317439 *0001V,01/19/70 00:10:37.200,1010.759672
2317549 *0001V,01/19/70 00:10:37.300,1010.756166
2317642 *0001V,01/19/70 00:10:37.400,1010.761555
2317736 *0001V,01/19/70 00:10:37.500,1010.757408
2317845 *0001V,01/19/70 00:10:37.600,1010.758258
2317939 *0001V,01/19/70 00:10:37.700,1010.760269
2318048 *0001V,01/19/70 00:10:37.800,1010.756587
2318141 *0001V,01/19/70 00:10:37.900,1010.757301
2318251 *0001V,01/19/70 00:10:38.000,1010.752036
2318344 *0001V,01/19/70 00:10:38.100,1010.754793
2318438 *0001V,01/19/70 00:10:38.200,1010.761913
2318547 *0001V,01/19/70 00:10:38.300,1010.754927
2318641 *0001V,01/19/70 00:10:38.400,1010.758602
2318750 *0001V,01/19/70 00:10:38.500,1010.758766
2318843 *0001V,01/19/70 00:10:38.600,1010.752874
2318937 *0001V,01/19/70 00:10:38.700,1010.752246
2319046 *0001V,01/19/70 00:10:38.800,1010.748937
2319140 *0001V,01/19/70 00:10:38.900,1010.751730
2319249 *0001V,01/19/70 00:10:39.000,1010.751250
2319343 *0001V,01/19/70 00:10:39.100,1010.749809
2319452 *0001V,01/19/70 00:10:39.200,1010.751440
2319545 *0001V,01/19/70 00:10:39.300,1010.750230
2319639 *0001V,01/19/70 00:10:39.400,1010.757752
2319748 *0001V,01/19/70 00:10:39.500,1010.762299
2319842 *0001V,01/19/70 00:10:39.600,1010.760645
2319951 *0001V,01/19/70 00:10:39.700,1010.759931
2320045 *0001V,01/19/70 00:10:39.800,1010.764666
2320138 *0001V,01/19/70 00:10:39.900,1010.759666
2320247 *0001V,01/19/70 00:10:40.000,1010.761095
2320341 *0001V,01/19/70 00:10:40.100,1010.756640
2320450 *0001V,01/19/70 00:10:40.200,1010.765996
2320544 *0001V,01/19/70 00:10:40.300,1010.768195
2320637 *0001V,01/19/70 00:10:40.400,1010.770763
2320747 *0001V,01/19/70 00:10:40.500,1010.775972
2320840 *0001V,01/19/70 00:10:40.600,1010.764129
2320949 *0001V,01/19/70 00:10:40.700,1010.767529
2321043 *0001V,01/19/70 00:10:40.800,1010.768691
2321137 *0001V,01/19/70 00:10:40.900,1010.766586
2321246 *0001V,01/19/70 00:10:41.000,1010.765581
2321339 *0001V,01/19/70 00:10:41.100,1010.762069
2321449 *0001V,01/19/70 00:10:41.200,1010.764374
2321542 *0001V,01/19/70 00:10:41.300,1010.766293
2321651 *0001V,01/19/70 00:10:41.400,1010.763112
2321745 *0001V,01/19/70 00:10:41.500,1010.761904
2321839 *0001V,01/19/70 00:10:41.600,1010.758496
2321948 *0001V,01/19/70 00:10:41.700,1010.758057
2322041 *0001V,01/19/70 00:10:41.800,1010.756793
2322151 *0001V,01/19/70 00:10:41.900,1010.763289
2322244 *0001V,01/19/70 00:10:42.000,1010.758164
2322338 *0001V,01/19/70 00:10:42.100,1010.753318
2322447 *0001V,01/19/70 00:10:42.200,1010.757876
2322541 *0001V,01/19/70 00:10:42.300,1010.759709
2322650 *0001V,01/19/70 00:10:42.400,1010.757427
2322743 *0001V,01/19/70 00:10:42.500,1010.759564
2322837 *0001V,01/19/70 00:10:42.600,1010.756285
2322946 *0001V,01/19/70 00:10:42.700,1010.756683
2323040 *0001V,01/19/70 00:10:42.800,1010.759361
2323149 *0001V,01/19/70 00:10:42.900,1010.755522
2323243 *0001V,01/19/70 00:10:43.000,1010.755895
2323336 *0001V,01/19/70 00:10:43.100,1010.755019
2323445 *0001V,01/19/70 00:10:43.200,1010.752667
2323539 *0001V,01/19/70 00:10:43.300,1010.752164
2323648 *0001V,01/19/70 00:10:43.400,1010.753868
2323742 *0001V,01/19/70 00:10:43.500,1010.751499
2323851 *0001V,01/19/70 00:10:43.600,1010.750351
2323945 *0001V,01/19/70 00:10:43.700,1010.753082
2324038 *0001V,01/19/70 00:10:43.800,1010.746972
2324147 *0001V,01/19/70 00:10:43.900,1010.748439
2324241 *0001V,01/19/70 00:10:44.000,1010.750585
2324350 *0001V,01/19/70 00:10:44.100,1010.748486
2324444 *0001V,01/19/70 00:10:44.200,1010.750028
2324537 *0001V,01/19/70 00:10:44.300,1010.748080
2324647 *0001V,01/19/70 00:10:44.400,1010.745730
2324740 *0001V,01/19/70 00:10:44.500,1010.748124
2324849 *0001V,01/19/70 00:10:44.600,1010.748714
2324943 *0001V,01/19/70 00:10:44.700,1010.749849
2325037 *0001V,01/19/70 00:10:44.800,1010.752560
2325146 *0001V,01/19/70 00:10:44.900,1010.750990
2325239 *0001V,01/19/70 00:10:45.000,1010.753614
2325349 *0001V,01/19/70 00:10:45.100,1010.753887
2325442 *0001V,01/19/70 00:10:45.200,1010.752673
2325551 *0001V,01/19/70 00:10:45.300,1010.749734
2325645 *0001V,01/19/70 00:10:45.400,1010.750703
2325739 *0001V,01/19/70 00:10:45.500,1010.751745
2325848 *0001V,01/19/70 00:10:45.600,1010.757078
2325941 *0001V,01/19/70 00:10:45.700,1010.746185
2326051 *0001V,01/19/70 00:10:45.800,1010.743091
2326144 *0001V,01/19/70 00:10:45.900,1010.744165
2326238 *0001V,01/19/70 00:10:46.000,1010.741791
2326347 *0001V,01/19/70 00:10:46.100,1010.742295
2326441 *0001V,01/19/70 00:10:46.200,1010.745204
2326550 *0001V,01/19/70 00:10:46.300,1010.747117
2326643 *0001V,01/19/70 00:10:46.400,1010.745524
2326737 *0001V,01/19/70 00:10:46.500,1010.743324
2326846 *0001V,01/19/70 00:10:46.600,1010.743866
2326940 *0001V,01/19/70 00:10:46.700,1010.744223
2327049 *0001V,01/19/70 00:10:46.800,1010.751919
2327143 *0001V,01/19/70 00:10:46.900,1010.750771
2327236 *0001V,01/19/70 00:10:47.000,1010.748402
2327345 *0001V,01/19/70 00:10:47.100,1010.745113
2327439 *0001V,01/19/70 00:10:47.200,1010.749610
2327548 *0001V,01/19/70 00:10:47.300,1010.754929
2327642 *0001V,01/19/70 00:10:47.400,1010.754449
2327751 *0001V,01/19/70 00:10:47.500,1010.755301
2327845 *0001V,01/19/70 00:10:47.600,1010.758384
2327938 *0001V,01/19/70 00:10:47.700,1010.755779
2328047 *0001V,01/19/70 00:10:47.800,1010.754476
2328141 *0001V,01/19/70 00:10:47.900,1010.758544
2328250 *0001V,01/19/70 00:10:48.000,1010.759813
2328344 *0001V,01/19/70 00:10:48.100,1010.757715
2328437 *0001V,01/19/70 00:10:48.200,1010.759685
2328547 *0001V,01/19/70 00:10:48.300,1010.761666
2328640 *0001V,01/19/70 00:10:48.400,1010.762317
2328749 *0001V,01/19/70 00:10:48.500,1010.762987
2328843 *0001V,01/19/70 00:10:48.600,1010.764333
2328937 *0001V,01/19/70 00:10:48.700,1010.764899
2329046 *0001V,01/19/70 00:10:48.800,1010.769729
2329139 *0001V,01/19/70 00:10:48.900,1010.768485
2329249 *0001V,01/19/70 00:10:49.000,1010.765043
2329342 *0001V,01/19/70 00:10:49.100,1010.764665
2329451 *0001V,01/19/70 00:10:49.200,1010.765070
2329545 *0001V,01/19/70 00:10:49.300,1010.764789
2329639 *0001V,01/19/70 00:10:49.400,1010.762634
2329748 *0001V,01/19/70 00:10:49.500,1010.764605
2329841 *0001V,01/19/70 00:10:49.600,1010.769655
2329951 *0001V,01/19/70 00:10:49.700,1010.762858
2330044 *0001V,01/19/70 00:10:49.800,1010.770102
2330138 *0001V,01/19/70 00:10:49.900,1010.769088
2330247 *0001V,01/19/70 00:10:50.000,1010.764079
2330341 *0001V,01/19/70 00:10:50.100,1010.766273
2330450 *0001V,01/19/70 00:10:50.200,1010.768159
2330543 *0001V,01/19/70 00:10:50.300,1010.769887
2330637 *0001V,01/19/70 00:10:50.400,1010.765348
2330746 *0001V,01/19/70 00:10:50.500,1010.763835
2330840 *0001V,01/19/70 00:10:50.600,1010.767437
2330949 *0001V,01/19/70 00:10:50.700,1010.768296
2331043 *0001V,01/19/70 00:10:50.800,1010.769907
2331152 *0001V,01/19/70 00:10:50.900,1010.764270
2331245 *0001V,01/19/70 00:10:51.000,1010.762953
2331339 *0001V,01/19/70 00:10:51.100,1010.764076
2331448 *0001V,01/19/70 00:10:51.200,1010.762690
2331542 *0001V,01/19/70 00:10:51.300,1010.760163
2331651 *0001V,01/19/70 00:10:51.400,1010.758736
2331745 *0001V,01/19/70 00:10:51.500,1010.754179
2331838 *0001V,01/19/70 00:10:51.600,1010.761848
2331947 *0001V,01/19/70 00:10:51.700,1010.755984
2332041 *0001V,01/19/70 00:10:51.800,1010.750409
2332150 *0001V,01/19/70 00:10:51.900,1010.748029
2332244 *0001V,01/19/70 00:10:52.000,1010.751365
2332337 *0001V,01/19/70 00:10:52.100,1010.748904
2332447 *0001V,01/19/70 00:10:52.200,1010.750780
2332540 *0001V,01/19/70 00:10:52.300,1010.748502
2332649 *0001V,01/19/70 00:10:52.400,1010.746416
2332743 *0001V,01/19/70 00:10:52.500,1010.748648
2332837 *0001V,01/19/70 00:10:52.600,1010.755357
2332946 *0001V,01/19/70 00:10:52.700,1010.751895
2333039 *0001V,01/19/70 00:10:52.800,1010.757732
2333149 *0001V,01/19/70 00:10:52.900,1010.763434
2333242 *0001V,01/19/70 00:10:53.000,1010.761565
2333351 *0001V,01/19/70 00:10:53.100,1010.759908
2333445 *0001V,01/19/70 00:10:53.200,1010.757691
2333539 *0001V,01/19/70 00:10:53.300,1010.760601
2333648 *0001V,01/19/70 00:10:53.400,1010.755392
2333741 *0001V,01/19/70 00:10:53.500,1010.748291
2333851 *0001V,01/19/70 00:10:53.600,1010.760330
2333944 *0001V,01/19/70 00:10:53.700,1010.747457
2334038 *0001V,01/19/70 00:10:53.800,1010.742105
2334147 *0001V,01/19/70 00:10:53.900,1010.750874
2334241 *0001V,01/19/70 00:10:54.000,1010.745580
2334350 *0001V,01/19/70 00:10:54.100,1010.751945
2334443 *0001V,01/19/70 00:10:54.200,1010.750301
2334537 *0001V,01/19/70 00:10:54.300,1010.748594
2334646 *0001V,01/19/70 00:10:54.400,1010.745547
2334740 *0001V,01/19/70 00:10:54.500,1010.767233
2334849 *0001V,01/19/70 00:10:54.600,1010.751681
2334943 *0001V,01/19/70 00:10:54.700,1010.747811
2335036 *0001V,01/19/70 00:10:54.800,1010.745169
2335145 *0001V,01/19/70 00:10:54.900,1010.748779
2335239 *0001V,01/19/70 00:10:55.000,1010.741234
2335348 *0001V,01/19/70 00:10:55.100,1010.750466
2335442 *0001V,01/19/70 00:10:55.200,1010.752115
2335551 *0001V,01/19/70 00:10:55.300,1010.763456
2335645 *0001V,01/19/70 00:10:55.400,1010.754181
2335738 *0001V,01/19/70 00:10:55.500,1010.758067
2335847 *0001V,01/19/70 00:10:55.600,1010.754606
2335941 *0001V,01/19/70 00:10:55.700,1010.750774
2336050 *0001V,01/19/70 00:10:55.800,1010.749111
2336144 *0001V,01/19/70 00:10:55.900,1010.752461
2336237 *0001V,01/19/70 00:10:56.000,1010.756372
2336347 *0001V,01/19/70 00:10:56.100,1010.759831
2336440 *0001V,01/19/70 00:10:56.200,1010.755061
2336549 *0001V,01/19/70 00:10:56.300,1010.758186
2336643 *0001V,01/19/70 00:10:56.400,1010.762549
2336737 *0001V,01/19/70 00:10:56.500,1010.760709
2336846 *0001V,01/19/70 00:10:56.600,1010.753084
2336939 *0001V,01/19/70 00:10:56.700,1010.763777
2337049 *0001V,01/19/70 00:10:56.800,1010.771243
2337142 *0001V,01/19/70 00:10:56.900,1010.758311
2337251 *0001V,01/19/70 00:10:57.000,1010.760875
2337345 *0001V,01/19/70 00:10:57.100,1010.767470
2337439 *0001V,01/19/70 00:10:57.200,1010.766524
2337548 *0001V,01/19/70 00:10:57.300,1010.772045
2337641 *0001V,01/19/70 00:10:57.400,1010.760855
2337751 *0001V,01/19/70 00:10:57.500,1010.763954
2337844 *0001V,01/19/70 00:10:57.600,1010.759203
2337938 *0001V,01/19/70 00:10:57.700,1010.767334
2338047 *0001V,01/19/70 00:10:57.800,1010.761736
2338141 *0001V,01/19/70 00:10:57.900,1010.768711
2338250 *0001V,01/19/70 00:10:58.000,1010.768610
2338343 *0001V,01/19/70 00:10:58.100,1010.754342
2338437 *0001V,01/19/70 00:10:58.200,1010.751940
2338546 *0001V,01/19/70 00:10:58.300,1010.755729
2338640 *0001V,01/19/70 00:10:58.400,1010.763308
2338749 *0001V,01/19/70 00:10:58.500,1010.764231
2338843 *0001V,01/19/70 00:10:58.600,1010.760341
2338936 *0001V,01/19/70 00:10:58.700,1010.750770
2339045 *0001V,01/19/70 00:10:58.800,1010.755436
2339139 *0001V,01/19/70 00:10:58.900,1010.756014
2339248 *0001V,01/19/70 00:10:59.000,1010.755826
2339342 *0001V,01/19/70 00:10:59.100,1010.757173
2339451 *0001V,01/19/70 00:10:59.200,1010.764803
2339545 *0001V,01/19/70 00:10:59.300,1010.768847
2339638 *0001V,01/19/70 00:10:59.400,1010.756865
2339747 *0001V,01/19/70 00:10:59.500,1010.754440
2339841 *0001V,01/19/70 00:10:59.600,1010.755240
2339950 *0001V,01/19/70 00:10:59.700,1010.758196
2340044 *0001V,01/19/70 00:10:59.800,1010.758479
2340137 *0001V,01/19/70 00:10:59.900,1010.753039
2340247 *0001V,01/19/70 00:11:00.000,1010.757079
2340340 *0001V,01/19/70 00:11:00.100,1010.761874
2340449 *0001V,01/19/70 00:11:00.200,1010.759370
2340543 *0001V,01/19/70 00:11:00.300,1010.754721
2340637 *0001V,01/19/70 00:11:00.400,1010.749556
2340746 *0001V,01/19/70 00:11:00.500,1010.757052
2340839 *0001V,01/19/70 00:11:00.600,1010.759828
2340949 *0001V,01/19/70 00:11:00.700,1010.761202
2341042 *0001V,01/19/70 00:11:00.800,1010.767127
2341151 *0001V,01/19/70 00:11:00.900,1010.759381
2341245 *0001V,01/19/70 00:11:01.000,1010.752331
2341339 *0001V,01/19/70 00:11:01.100,1010.752099
2341448 *0001V,01/19/70 00:11:01.200,1010.757894
2341541 *0001V,01/19/70 00:11:01.300,1010.750928
2341651 *0001V,01/19/70 00:11:01.400,1010.744961
2341744 *0001V,01/19/70 00:11:01.500,1010.753688
2341838 *0001V,01/19/70 00:11:01.600,1010.758899
2341947 *0001V,01/19/70 00:11:01.700,1010.746093
2342041 *0001V,01/19/70 00:11:01.800,1010.748904
2342150 *0001V,01/19/70 00:11:01.900,1010.752878
2342243 *0001V,01/19/70 00:11:02.000,1010.749085
2342337 *0001V,01/19/70 00:11:02.100,1010.744234
2342446 *0001V,01/19/70 00:11:02.200,1010.755550
2342540 *0001V,01/19/70 00:11:02.300,1010.758976
2342649 *0001V,01/19/70 00:11:02.400,1010.756357
2342743 *0001V,01/19/70 00:11:02.500,1010.756108
2342836 *0001V,01/19/70 00:11:02.600,1010.756300
2342945 *0001V,01/19/70 00:11:02.700,1010.750812
2343039 *0001V,01/19/70 00:11:02.800,1010.763410
2343148 *0001V,01/19/70 00:11:02.900,1010.766231
2343242 *0001V,01/19/70 00:11:03.000,1010.763360
2343351 *0001V,01/19/70 00:11:03.100,1010.765714
2343445 *0001V,01/19/70 00:11:03.200,1010.761319
2343538 *0001V,01/19/70 00:11:03.300,1010.767928
2343647 *0001V,01/19/70 00:11:03.400,1010.766784
2343741 *0001V,01/19/70 00:11:03.500,1010.766752
2343850 *0001V,01/19/70 00:11:03.600,1010.766117
2343944 *0001V,01/19/70 00:11:03.700,1010.772262
2344037 *0001V,01/19/70 00:11:03.800,1010.764532
2344147 *0001V,01/19/70 00:11:03.900,1010.762211
2344240 *0001V,01/19/70 00:11:04.000,1010.774825
2344349 *0001V,01/19/70 00:11:04.100,1010.764715
2344443 *0001V,01/19/70 00:11:04.200,1010.765438
2344537 *0001V,01/19/70 00:11:04.300,1010.775216
2344646 *0001V,01/19/70 00:11:04.400,1010.767633
2344739 *0001V,01/19/70 00:11:04.500,1010.764061
2344849 *0001V,01/19/70 00:11:04.600,1010.765954
2344942 *0001V,01/19/70 00:11:04.700,1010.758045
2345051 *0001V,01/19/70 00:11:04.800,1010.765413
2345145 *0001V,01/19/70 00:11:04.900,1010.770128
2345239 *0001V,01/19/70 00:11:05.000,1010.767231
2345348 *0001V,01/19/70 00:11:05.100,1010.763831
2345441 *0001V,01/19/70 00:11:05.200,1010.764103
2345551 *0001V,01/19/70 00:11:05.300,1010.765806
2345644 *0001V,01/19/70 00:11:05.400,1010.765160
2345738 *0001V,01/19/70 00:11:05.500,1010.761245
2345847 *0001V,01/19/70 00:11:05.600,1010.754764
2345941 *0001V,01/19/70 00:11:05.700,1010.754510
2346050 *0001V,01/19/70 00:11:05.800,1010.756746
2346143 *0001V,01/19/70 00:11:05.900,1010.752071
2346237 *0001V,01/19/70 00:11:06.000,1010.747047
2346346 *0001V,01/19/70 00:11:06.100,1010.753420
2346440 *0001V,01/19/70 00:11:06.200,1010.756340
2346549 *0001V,01/19/70 00:11:06.300,1010.756911
2346643 *0001V,01/19/70 00:11:06.400,1010.751043
2346736 *0001V,01/19/70 00:11:06.500,1010.754254
2346845 *0001V,01/19/70 00:11:06.600,1010.752536
2346939 *0001V,01/19/70 00:11:06.700,1010.750768
2347048 *0001V,01/19/70 00:11:06.800,1010.749230
2347142 *0001V,01/19/70 00:11:06.900,1010.748844
2347251 *0001V,01/19/70 00:11:07.000,1010.752338
2347345 *0001V,01/19/70 00:11:07.100,1010.752168
2347438 *0001V,01/19/70 00:11:07.200,1010.751998
2347547 *0001V,01/19/70 00:11:07.300,1010.755117
2347641 *0001V,01/19/70 00:11:07.400,1010.755761
2347750 *0001V,01/19/70 00:11:07.500,1010.760293
2347844 *0001V,01/19/70 00:11:07.600,1010.762997
2347937 *0001V,01/19/70 00:11:07.700,1010.756820
2348047 *0001V,01/19/70 00:11:07.800,1010.759676
2348140 *0001V,01/19/70 00:11:07.900,1010.758016
2348249 *0001V,01/19/70 00:11:08.000,1010.751637
2348343 *0001V,01/19/70 00:11:08.100,1010.757250
2348437 *0001V,01/19/70 00:11:08.200,1010.765881
2348546 *0001V,01/19/70 00:11:08.300,1010.757328
2348639 *0001V,01/19/70 00:11:08.400,1010.755903
2348749 *0001V,01/19/70 00:11:08.500,1010.752158
2348842 *0001V,01/19/70 00:11:08.600,1010.753371
2348951 *0001V,01/19/70 00:11:08.700,1010.749526
2349045 *0001V,01/19/70 00:11:08.800,1010.755391
2349139 *0001V,01/19/70 00:11:08.900,1010.750870
2349248 *0001V,01/19/70 00:11:09.000,1010.757313
2349341 *0001V,01/19/70 00:11:09.100,1010.756874
2349451 *0001V,01/19/70 00:11:09.200,1010.759262
2349544 *0001V,01/19/70 00:11:09.300,1010.758151
2349638 *0001V,01/19/70 00:11:09.400,1010.761462
2349747 *0001V,01/19/70 00:11:09.500,1010.758499
2349841 *0001V,01/19/70 00:11:09.600,1010.755947
2349950 *0001V,01/19/70 00:11:09.700,1010.756279
2350043 *0001V,01/19/70 00:11:09.800,1010.760079
2350137 *0001V,01/19/70 00:11:09.900,1010.764414
2350246 *0001V,01/19/70 00:11:10.000,1010.758780
2350340 *0001V,01/19/70 00:11:10.100,1010.759950
2350449 *0001V,01/19/70 00:11:10.200,1010.769710
2350543 *0001V,01/19/70 00:11:10.300,1010.768854
2350636 *0001V,01/19/70 00:11:10.400,1010.770441
2350745 *0001V,01/19/70 00:11:10.500,1010.768911
2350839 *0001V,01/19/70 00:11:10.600,1010.768600
2350948 *0001V,01/19/70 00:11:10.700,1010.771186
2351042 *0001V,01/19/70 00:11:10.800,1010.769471
2351151 *0001V,01/19/70 00:11:10.900,1010.773226
2351245 *0001V,01/19/70 00:11:11.000,1010.773623
2351338 *0001V,01/19/70 00:11:11.100,1010.774732
2351447 *0001V,01/19/70 00:11:11.200,1010.773515
2351541 *0001V,01/19/70 00:11:11.300,1010.771123
2351650 *0001V,01/19/70 00:11:11.400,1010.771728
2351744 *0001V,01/19/70 00:11:11.500,1010.771651
2351837 *0001V,01/19/70 00:11:11.600,1010.766562
2351947 *0001V,01/19/70 00:11:11.700,1010.770651
2352040 *0001V,01/19/70 00:11:11.800,1010.773161
2352149 *0001V,01/19/70 00:11:11.900,1010.778953
2352243 *0001V,01/19/70 00:11:12.000,1010.776974
2352337 *0001V,01/19/70 00:11:12.100,1010.777967
2352446 *0001V,01/19/70 00:11:12.200,1010.772468
2352539 *0001V,01/19/70 00:11:12.300,1010.777982
2352649 *0001V,01/19/70 00:11:12.400,1010.775019
2352742 *0001V,01/19/70 00:11:12.500,1010.773333
2352851 *0001V,01/19/70 00:11:12.600,1010.773064
2352945 *0001V,01/19/70 00:11:12.700,1010.775238
2353039 *0001V,01/19/70 00:11:12.800,1010.775482
2353148 *0001V,01/19/70 00:11:12.900,1010.775007
2353241 *0001V,01/19/70 00:11:13.000,1010.771183
2353351 *0001V,01/19/70 00:11:13.100,1010.774106
2353444 *0001V,01/19/70 00:11:13.200,1010.770079
2353538 *0001V,01/19/70 00:11:13.300,1010.770773
2353647 *0001V,01/19/70 00:11:13.400,1010.769728
2353741 *0001V,01/19/70 00:11:13.500,1010.768234
2353850 *0001V,01/19/70 00:11:13.600,1010.767376
2353943 *0001V,01/19/70 00:11:13.700,1010.768111
2354037 *0001V,01/19/70 00:11:13.800,1010.761041
2354146 *0001V,01/19/70 00:11:13.900,1010.765793
2354240 *0001V,01/19/70 00:11:14.000,1010.772810
2354349 *0001V,01/19/70 00:11:14.100,1010.771145
2354443 *0001V,01/19/70 00:11:14.200,1010.778800
2354536 *0001V,01/19/70 00:11:14.300,1010.773951
2354645 *0001V,01/19/70 00:11:14.400,1010.776977
2354739 *0001V,01/19/70 00:11:14.500,1010.779029
2354848 *0001V,01/19/70 00:11:14.600,1010.776098
2354942 *0001V,01/19/70 00:11:14.700,1010.773093
2355051 *0001V,01/19/70 00:11:14.800,1010.782021
2355145 *0001V,01/19/70 00:11:14.900,1010.771590
2355238 *0001V,01/19/70 00:11:15.000,1010.768786
2355347 *0001V,01/19/70 00:11:15.100,1010.768641
2355441 *0001V,01/19/70 00:11:15.200,1010.762808
2355550 *0001V,01/19/70 00:11:15.300,1010.767901
2355644 *0001V,01/19/70 00:11:15.400,1010.762398
2355737 *0001V,01/19/70 00:11:15.500,1010.765620
2355847 *0001V,01/19/70 00:11:15.600,1010.766588
2355940 *0001V,01/19/70 00:11:15.700,1010.771160
2356049 *0001V,01/19/70 00:11:15.800,1010.778316
2356143 *0001V,01/19/70 00:11:15.900,1010.777343
2356237 *0001V,01/19/70 00:11:16.000,1010.759009
2356346 *0001V,01/19/70 00:11:16.100,1010.756771
2356439 *0001V,01/19/70 00:11:16.200,1010.761797
2356549 *0001V,01/19/70 00:11:16.300,1010.755178
2356642 *0001V,01/19/70 00:11:16.400,1010.760849
2356736 *0001V,01/19/70 00:11:16.500,1010.752999
2356845 *0001V,01/19/70 00:11:16.600,1010.756231
2356939 *0001V,01/19/70 00:11:16.700,1010.754185
2357048 *0001V,01/19/70 00:11:16.800,1010.756608
2357141 *0001V,01/19/70 00:11:16.900,1010.758429
2357251 *0001V,01/19/70 00:11:17.000,1010.757665
2357344 *0001V,01/19/70 00:11:17.100,1010.754608
2357438 *0001V,01/19/70 00:11:17.200,1010.753788
2357547 *0001V,01/19/70 00:11:17.300,1010.755761
2357641 *0001V,01/19/70 00:11:17.400,1010.754934
2357750 *0001V,01/19/70 00:11:17.500,1010.758406
2357843 *0001V,01/19/70 00:11:17.600,1010.764779
2357937 *0001V,01/19/70 00:11:17.700,1010.769697
2358046 *0001V,01/19/70 00:11:17.800,1010.777750
2358140 *0001V,01/19/70 00:11:17.900,1010.781703
2358249 *0001V,01/19/70 00:11:18.000,1010.772242
2358343 *0001V,01/19/70 00:11:18.100,1010.768153
2358436 *0001V,01/19/70 00:11:18.200,1010.763692
2358545 *0001V,01/19/70 00:11:18.300,1010.760340
2358639 *0001V,01/19/70 00:11:18.400,1010.761128
2358748 *0001V,01/19/70 00:11:18.500,1010.763075
2358842 *0001V,01/19/70 00:11:18.600,1010.764933
2358951 *0001V,01/19/70 00:11:18.700,1010.760389
2359045 *0001V,01/19/70 00:11:18.800,1010.762908
2359138 *0001V,01/19/70 00:11:18.900,1010.768963
2359247 *0001V,01/19/70 00:11:19.000,1010.773587
2359341 *0001V,01/19/70 00:11:19.100,1010.772547
2359450 *0001V,01/19/70 00:11:19.200,1010.768014
2359544 *0001V,01/19/70 00:11:19.300,1010.772924
2359637 *0001V,01/19/70 00:11:19.400,1010.772056
2359747 *0001V,01/19/70 00:11:19.500,1010.771152
2359840 *0001V,01/19/70 00:11:19.600,1010.776259
2359949 *0001V,01/19/70 00:11:19.700,1010.781915
2400043 *0001V,01/19/70 00:11:19.800,1010.783307
2400137 *0001V,01/19/70 00:11:19.900,1010.786244
2400246 *0001V,01/19/70 00:11:20.000,1010.782056
2400339 *0001V,01/19/70 00:11:20.100,1010.789978
2400449 *0001V,01/19/70 00:11:20.200,1010.785305
2400542 *0001V,01/19/70 00:11:20.300,1010.785643
2400636 *0001V,01/19/70 00:11:20.400,1010.784483
2400745 *0001V,01/19/70 00:11:20.500,1010.780172
2400839 *0001V,01/19/70 00:11:20.600,1010.775109
2400948 *0001V,01/19/70 00:11:20.700,1010.768815
2401041 *0001V,01/19/70 00:11:20.800,1010.768195
2401151 *0001V,01/19/70 00:11:20.900,1010.769909
2401244 *0001V,01/19/70 00:11:21.000,1010.765450
2401338 *0001V,01/19/70 00:11:21.100,1010.769854
2401447 *0001V,01/19/70 00:11:21.200,1010.772026
2401541 *0001V,01/19/70 00:11:21.300,1010.772778
2401650 *0001V,01/19/70 00:11:21.400,1010.779178
2401743 *0001V,01/19/70 00:11:21.500,1010.775579
2401837 *0001V,01/19/70 00:11:21.600,1010.778056
2401946 *0001V,01/19/70 00:11:21.700,1010.780293
2402040 *0001V,01/19/70 00:11:21.800,1010.787864
2402149 *0001V,01/19/70 00:11:21.900,1010.787330
2402243 *0001V,01/19/70 00:11:22.000,1010.790632
2402336 *0001V,01/19/70 00:11:22.100,1010.783496
2402445 *0001V,01/19/70 00:11:22.200,1010.788241
2402539 *0001V,01/19/70 00:11:22.300,1010.785355
2402648 *0001V,01/19/70 00:11:22.400,1010.783175
2402742 *0001V,01/19/70 00:11:22.500,1010.783386
2402851 *0001V,01/19/70 00:11:22.600,1010.785839
2402945 *0001V,01/19/70 00:11:22.700,1010.783766
2403038 *0001V,01/19/70 00:11:22.800,1010.778765
2403147 *0001V,01/19/70 00:11:22.900,1010.778250
2403241 *0001V,01/19/70 00:11:23.000,1010.777869
2403350 *0001V,01/19/70 00:11:23.100,1010.779267
2403444 *0001V,01/19/70 00:11:23.200,1010.775095
2403537 *0001V,01/19/70 00:11:23.300,1010.780882
2403647 *0001V,01/19/70 00:11:23.400,1010.778264
2403740 *0001V,01/19/70 00:11:23.500,1010.776077
2403849 *0001V,01/19/70 00:11:23.600,1010.771761
2403943 *0001V,01/19/70 00:11:23.700,1010.772376
2404037 *0001V,01/19/70 00:11:23.800,1010.772272
2404146 *0001V,01/19/70 00:11:23.900,1010.771378
2404239 *0001V,01/19/70 00:11:24.000,1010.769729
2404349 *0001V,01/19/70 00:11:24.100,1010.770221
2404442 *0001V,01/19/70 00:11:24.200,1010.773068
2404551 *0001V,01/19/70 00:11:24.300,1010.773827
2404645 *0001V,01/19/70 00:11:24.400,1010.771899
2404739 *0001V,01/19/70 00:11:24.500,1010.769400
2404848 *0001V,01/19/70 00:11:24.600,1010.767049
2404941 *0001V,01/19/70 00:11:24.700,1010.766861
2405051 *0001V,01/19/70 00:11:24.800,1010.771463
2405144 *0001V,01/19/70 00:11:24.900,1010.773729
2405238 *0001V,01/19/70 00:11:25.000,1010.771545
2405347 *0001V,01/19/70 00:11:25.100,1010.771458
2405441 *0001V,01/19/70 00:11:25.200,1010.773274
2405550 *0001V,01/19/70 00:11:25.300,1010.774786
2405643 *0001V,01/19/70 00:11:25.400,1010.773585
2405737 *0001V,01/19/70 00:11:25.500,1010.776482
2405846 *0001V,01/19/70 00:11:25.600,1010.771896
2405940 *0001V,01/19/70 00:11:25.700,1010.770982
2406049 *0001V,01/19/70 00:11:25.800,1010.770009
2406143 *0001V,01/19/70 00:11:25.900,1010.769237
2406236 *0001V,01/19/70 00:11:26.000,1010.768231
2406345 *0001V,01/19/70 00:11:26.100,1010.770880
2406439 *0001V,01/19/70 00:11:26.200,1010.771865
2406548 *0001V,01/19/70 00:11:26.300,1010.771131
2406642 *0001V,01/19/70 00:11:26.400,1010.769120
2406751 *0001V,01/19/70 00:11:26.500,1010.768540
2406845 *0001V,01/19/70 00:11:26.600,1010.765711
2406938 *0001V,01/19/70 00:11:26.700,1010.766873
2407047 *0001V,01/19/70 00:11:26.800,1010.769542
2407141 *0001V,01/19/70 00:11:26.900,1010.767567
2407250 *0001V,01/19/70 00:11:27.000,1010.769810
2407344 *0001V,01/19/70 00:11:27.100,1010.768917
2407437 *0001V,01/19/70 00:11:27.200,1010.769125
2407547 *0001V,01/19/70 00:11:27.300,1010.765771
2407640 *0001V,01/19/70 00:11:27.400,1010.768671
2407749 *0001V,01/19/70 00:11:27.500,1010.769360
2407843 *0001V,01/19/70 00:11:27.600,1010.770610
2407937 *0001V,01/19/70 00:11:27.700,1010.769223
2408046 *0001V,01/19/70 00:11:27.800,1010.771376
2408139 *0001V,01/19/70 00:11:27.900,1010.773407
2408249 *0001V,01/19/70 00:11:28.000,1010.772975
2408342 *0001V,01/19/70 00:11:28.100,1010.773408
2408436 *0001V,01/19/70 00:11:28.200,1010.770869
2408545 *0001V,01/19/70 00:11:28.300,1010.773144
2408639 *0001V,01/19/70 00:11:28.400,1010.776993
2408748 *0001V,01/19/70 00:11:28.500,1010.779925
2408841 *0001V,01/19/70 00:11:28.600,1010.777514
2408951 *0001V,01/19/70 00:11:28.700,1010.777288
2409044 *0001V,01/19/70 00:11:28.800,1010.776129
2409138 *0001V,01/19/70 00:11:28.900,1010.774170
2409247 *0001V,01/19/70 00:11:29.000,1010.777568
2409341 *0001V,01/19/70 00:11:29.100,1010.774665
2409450 *0001V,01/19/70 00:11:29.200,1010.774000
2409543 *0001V,01/19/70 00:11:29.300,1010.776491
2409637 *0001V,01/19/70 00:11:29.400,1010.777627
2409746 *0001V,01/19/70 00:11:29.500,1010.773750
2409840 *0001V,01/19/70 00:11:29.600,1010.773618
2409949 *0001V,01/19/70 00:11:29.700,1010.772543
2410043 *0001V,01/19/70 00:11:29.800,1010.774378
2410136 *0001V,01/19/70 00:11:29.900,1010.776035
2410245 *0001V,01/19/70 00:11:30.000,1010.775343
2410339 *0001V,01/19/70 00:11:30.100,1010.776612
2410448 *0001V,01/19/70 00:11:30.200,1010.779279
2410542 *0001V,01/19/70 00:11:30.300,1010.778829
2410651 *0001V,01/19/70 00:11:30.400,1010.777106
2410745 *0001V,01/19/70 00:11:30.500,1010.774181
2410838 *0001V,01/19/70 00:11:30.600,1010.780226
2410947 *0001V,01/19/70 00:11:30.700,1010.771941
2411041 *0001V,01/19/70 00:11:30.800,1010.772919
2411150 *0001V,01/19/70 00:11:30.900,1010.776023
2411244 *0001V,01/19/70 00:11:31.000,1010.777285
2411337 *0001V,01/19/70 00:11:31.100,1010.774717
2411447 *0001V,01/19/70 00:11:31.200,1010.774358
2411540 *0001V,01/19/70 00:11:31.300,1010.777850
2411649 *0001V,01/19/70 00:11:31.400,1010.775140
2411743 *0001V,01/19/70 00:11:31.500,1010.777000
2411837 *0001V,01/19/70 00:11:31.600,1010.781070
2411946 *0001V,01/19/70 00:11:31.700,1010.781831
2412039 *0001V,01/19/70 00:11:31.800,1010.779657
2412149 *0001V,01/19/70 00:11:31.900,1010.781052
2412242 *0001V,01/19/70 00:11:32.000,1010.780789
2412351 *0001V,01/19/70 00:11:32.100,1010.776123
2412445 *0001V,01/19/70 00:11:32.200,1010.774873
2412539 *0001V,01/19/70 00:11:32.300,1010.778476
2412648 *0001V,01/19/70 00:11:32.400,1010.774375
2412741 *0001V,01/19/70 00:11:32.500,1010.775341
2412851 *0001V,01/19/70 00:11:32.600,1010.781323
2412944 *0001V,01/19/70 00:11:32.700,1010.784113
2413038 *0001V,01/19/70 00:11:32.800,1010.780607
2413147 *0001V,01/19/70 00:11:32.900,1010.783434
2413241 *0001V,01/19/70 00:11:33.000,1010.775843
2413350 *0001V,01/19/70 00:11:33.100,1010.775164
2413443 *0001V,01/19/70 00:11:33.200,1010.780213
2413537 *0001V,01/19/70 00:11:33.300,1010.778650
2413646 *0001V,01/19/70 00:11:33.400,1010.778802
2413740 *0001V,01/19/70 00:11:33.500,1010.778708
2413849 *0001V,01/19/70 00:11:33.600,1010.777518
2413943 *0001V,01/19/70 00:11:33.700,1010.774098
2414036 *0001V,01/19/70 00:11:33.800,1010.776431
2414145 *0001V,01/19/70 00:11:33.900,1010.771303
2414239 *0001V,01/19/70 00:11:34.000,1010.774362
2414348 *0001V,01/19/70 00:11:34.100,1010.775204
2414442 *0001V,01/19/70 00:11:34.200,1010.777081
2414551 *0001V,01/19/70 00:11:34.300,1010.771120
2414645 *0001V,01/19/70 00:11:34.400,1010.765452
2414738 *0001V,01/19/70 00:11:34.500,1010.769639
2414847 *0001V,01/19/70 00:11:34.600,1010.768359
2414941 *0001V,01/19/70 00:11:34.700,1010.767515
2415050 *0001V,01/19/70 00:11:34.800,1010.767290
2415144 *0001V,01/19/70 00:11:34.900,1010.766413
2415237 *0001V,01/19/70 00:11:35.000,1010.769320
2415347 *0001V,01/19/70 00:11:35.100,1010.766875
2415440 *0001V,01/19/70 00:11:35.200,1010.766445
2415549 *0001V,01/19/70 00:11:35.300,1010.765321
2415643 *0001V,01/19/70 00:11:35.400,1010.765906
2415737 *0001V,01/19/70 00:11:35.500,1010.768348
2415846 *0001V,01/19/70 00:11:35.600,1010.769012
2415939 *0001V,01/19/70 00:11:35.700,1010.765503
2416049 *0001V,01/19/70 00:11:35.800,1010.763514
2416142 *0001V,01/19/70 00:11:35.900,1010.763911
2416251 *0001V,01/19/70 00:11:36.000,1010.760206
2416345 *0001V,01/19/70 00:11:36.100,1010.761158
2416439 *0001V,01/19/70 00:11:36.200,1010.760074
2416548 *0001V,01/19/70 00:11:36.300,1010.760888
2416641 *0001V,01/19/70 00:11:36.400,1010.755194
2416751 *0001V,01/19/70 00:11:36.500,1010.756071
2416844 *0001V,01/19/70 00:11:36.600,1010.756819
2416938 *0001V,01/19/70 00:11:36.700,1010.756711
2417047 *0001V,01/19/70 00:11:36.800,1010.758767
2417141 *0001V,01/19/70 00:11:36.900,1010.758404
2417250 *0001V,01/19/70 00:11:37.000,1010.760196
2417343 *0001V,01/19/70 00:11:37.100,1010.757940
2417437 *0001V,01/19/70 00:11:37.200,1010.762674
2417546 *0001V,01/19/70 00:11:37.300,1010.765955
2417640 *0001V,01/19/70 00:11:37.400,1010.762322
2417749 *0001V,01/19/70 00:11:37.500,1010.766955
2417843 *0001V,01/19/70 00:11:37.600,1010.756697
2417936 *0001V,01/19/70 00:11:37.700,1010.761541
2418045 *0001V,01/19/70 00:11:37.800,1010.763555
2418139 *0001V,01/19/70 00:11:37.900,1010.765698
2418248 *0001V,01/19/70 00:11:38.000,1010.769572
2418342 *0001V,01/19/70 00:11:38.100,1010.773156
2418451 *0001V,01/19/70 00:11:38.200,1010.771140
2418545 *0001V,01/19/70 00:11:38.300,1010.768362
2418638 *0001V,01/19/70 00:11:38.400,1010.774119
2418747 *0001V,01/19/70 00:11:38.500,1010.770694
2418841 *0001V,01/19/70 00:11:38.600,1010.762915
2418950 *0001V,01/19/70 00:11:38.700,1010.766444
2419044 *0001V,01/19/70 00:11:38.800,1010.770858
2419137 *0001V,01/19/70 00:11:38.900,1010.773854
2419247 *0001V,01/19/70 00:11:39.000,1010.765945
2419340 *0001V,01/19/70 00:11:39.100,1010.771476
2419449 *0001V,01/19/70 00:11:39.200,1010.769139
2419543 *0001V,01/19/70 00:11:39.300,1010.768452
2419637 *0001V,01/19/70 00:11:39.400,1010.771208
2419746 *0001V,01/19/70 00:11:39.500,1010.770861
2419839 *0001V,01/19/70 00:11:39.600,1010.770254
2419949 *0001V,01/19/70 00:11:39.700,1010.771903
2420042 *0001V,01/19/70 00:11:39.800,1010.777895
2420136 *0001V,01/19/70 00:11:39.900,1010.774333
2420245 *0001V,01/19/70 00:11:40.000,1010.767327
2420339 *0001V,01/19/70 00:11:40.100,1010.770237
2420448 *0001V,01/19/70 00:11:40.200,1010.770754
2420541 *0001V,01/19/70 00:11:40.300,1010.774636
2420651 *0001V,01/19/70 00:11:40.400,1010.771406
2420744 *0001V,01/19/70 00:11:40.500,1010.765020
2420838 *0001V,01/19/70 00:11:40.600,1010.763034
2420947 *0001V,01/19/70 00:11:40.700,1010.758629
2421041 *0001V,01/19/70 00:11:40.800,1010.758223
2421150 *0001V,01/19/70 00:11:40.900,1010.760327
2421243 *0001V,01/19/70 00:11:41.000,1010.759586
2421337 *0001V,01/19/70 00:11:41.100,1010.762227
2421446 *0001V,01/19/70 00:11:41.200,1010.759791
2421540 *0001V,01/19/70 00:11:41.300,1010.760673
2421649 *0001V,01/19/70 00:11:41.400,1010.761377
2421743 *0001V,01/19/70 00:11:41.500,1010.756290
2421836 *0001V,01/19/70 00:11:41.600,1010.760958
2421945 *0001V,01/19/70 00:11:41.700,1010.759064
2422039 *0001V,01/19/70 00:11:41.800,1010.763444
2422148 *0001V,01/19/70 00:11:41.900,1010.767056
2422242 *0001V,01/19/70 00:11:42.000,1010.762245
2422351 *0001V,01/19/70 00:11:42.100,1010.760608
2422445 *0001V,01/19/70 00:11:42.200,1010.765550
2422538 *0001V,01/19/70 00:11:42.300,1010.763027
2422647 *0001V,01/19/70 00:11:42.400,1010.762804
2422741 *0001V,01/19/70 00:11:42.500,1010.766074
2422850 *0001V,01/19/70 00:11:42.600,1010.767410
2422944 *0001V,01/19/70 00:11:42.700,1010.770551
2423037 *0001V,01/19/70 00:11:42.800,1010.766907
2423147 *0001V,01/19/70 00:11:42.900,1010.766455
2423240 *0001V,01/19/70 00:11:43.000,1010.762285
2423349 *0001V,01/19/70 00:11:43.100,1010.760442
2423443 *0001V,01/19/70 00:11:43.200,1010.760503
2423537 *0001V,01/19/70 00:11:43.300,1010.764363
2423646 *0001V,01/19/70 00:11:43.400,1010.766513
2423739 *0001V,01/19/70 00:11:43.500,1010.761830
2423849 *0001V,01/19/70 00:11:43.600,1010.770504
2423942 *0001V,01/19/70 00:11:43.700,1010.764457
2424036 *0001V,01/19/70 00:11:43.800,1010.761693
2424145 *0001V,01/19/70 00:11:43.900,1010.764650
2424239 *0001V,01/19/70 00:11:44.000,1010.769874
2424348 *0001V,01/19/70 00:11:44.100,1010.765221
2424441 *0001V,01/19/70 00:11:44.200,1010.763680
2424551 *0001V,01/19/70 00:11:44.300,1010.764371
2424644 *0001V,01/19/70 00:11:44.400,1010.754566
2424738 *0001V,01/19/70 00:11:44.500,1010.755695
2424847 *0001V,01/19/70 00:11:44.600,1010.764145
2424941 *0001V,01/19/70 00:11:44.700,1010.764709
2425050 *0001V,01/19/70 00:11:44.800,1010.767172
2425143 *0001V,01/19/70 00:11:44.900,1010.767536
2425237 *0001V,01/19/70 00:11:45.000,1010.758895
2425346 *0001V,01/19/70 00:11:45.100,1010.752509
2425440 *0001V,01/19/70 00:11:45.200,1010.749051
2425549 *0001V,01/19/70 00:11:45.300,1010.758040
2425643 *0001V,01/19/70 00:11:45.400,1010.757634
2425736 *0001V,01/19/70 00:11:45.500,1010.758873
2425845 *0001V,01/19/70 00:11:45.600,1010.766776
2425939 *0001V,01/19/70 00:11:45.700,1010.768319
2426048 *0001V,01/19/70 00:11:45.800,1010.766983
2426142 *0001V,01/19/70 00:11:45.900,1010.766943
2426251 *0001V,01/19/70 00:11:46.000,1010.764253
2426345 *0001V,01/19/70 00:11:46.100,1010.764495
2426438 *0001V,01/19/70 00:11:46.200,1010.769924
2426547 *0001V,01/19/70 00:11:46.300,1010.767455
2426641 *0001V,01/19/70 00:11:46.400,1010.768652
2426750 *0001V,01/19/70 00:11:46.500,1010.771877
2426844 *0001V,01/19/70 00:11:46.600,1010.777037
2426937 *0001V,01/19/70 00:11:46.700,1010.770040
2427047 *0001V,01/19/70 00:11:46.800,1010.774832
2427140 *0001V,01/19/70 00:11:46.900,1010.765573
2427249 *0001V,01/19/70 00:11:47.000,1010.770551
2427343 *0001V,01/19/70 00:11:47.100,1010.770234
2427437 *0001V,01/19/70 00:11:47.200,1010.770587
2427546 *0001V,01/19/70 00:11:47.300,1010.771899
2427639 *0001V,01/19/70 00:11:47.400,1010.774066
2427749 *0001V,01/19/70 00:11:47.500,1010.767572
2427842 *0001V,01/19/70 00:11:47.600,1010.770273
2427936 *0001V,01/19/70 00:11:47.700,1010.773262
2428045 *0001V,01/19/70 00:11:47.800,1010.772828
2428139 *0001V,01/19/70 00:11:47.900,1010.772711
2428248 *0001V,01/19/70 00:11:48.000,1010.772547
2428341 *0001V,01/19/70 00:11:48.100,1010.775088
2428451 *0001V,01/19/70 00:11:48.200,1010.773133
2428544 *0001V,01/19/70 00:11:48.300,1010.774683
2428638 *0001V,01/19/70 00:11:48.400,1010.774432
2428747 *0001V,01/19/70 00:11:48.500,1010.775604
2428841 *0001V,01/19/70 00:11:48.600,1010.773341
2428950 *0001V,01/19/70 00:11:48.700,1010.769097
2429043 *0001V,01/19/70 00:11:48.800,1010.770004
2429137 *0001V,01/19/70 00:11:48.900,1010.776991
2429246 *0001V,01/19/70 00:11:49.000,1010.773397
2429340 *0001V,01/19/70 00:11:49.100,1010.771529
2429449 *0001V,01/19/70 00:11:49.200,1010.768452
2429543 *0001V,01/19/70 00:11:49.300,1010.776713
2429636 *0001V,01/19/70 00:11:49.400,1010.771751
2429745 *0001V,01/19/70 00:11:49.500,1010.771957
2429839 *0001V,01/19/70 00:11:49.600,1010.767943
2429948 *0001V,01/19/70 00:11:49.700,1010.778582
2430042 *0001V,01/19/70 00:11:49.800,1010.770826
2430151 *0001V,01/19/70 00:11:49.900,1010.771507
2430245 *0001V,01/19/70 00:11:50.000,1010.768747
2430338 *0001V,01/19/70 00:11:50.100,1010.774921
2430447 *0001V,01/19/70 00:11:50.200,1010.764959
2430541 *0001V,01/19/70 00:11:50.300,1010.777112
2430650 *0001V,01/19/70 00:11:50.400,1010.773461
2430744 *0001V,01/19/70 00:11:50.500,1010.775442
2430837 *0001V,01/19/70 00:11:50.600,1010.779894
2430947 *0001V,01/19/70 00:11:50.700,1010.781731
2431040 *0001V,01/19/70 00:11:50.800,1010.779781
2431149 *0001V,01/19/70 00:11:50.900,1010.781686
2431243 *0001V,01/19/70 00:11:51.000,1010.779479
2431337 *0001V,01/19/70 00:11:51.100,1010.777385
2431446 *0001V,01/19/70 00:11:51.200,1010.778556
2431539 *0001V,01/19/70 00:11:51.300,1010.775148
2431649 *0001V,01/19/70 00:11:51.400,1010.775657
2431742 *0001V,01/19/70 00:11:51.500,1010.785391
2431836 *0001V,01/19/70 00:11:51.600,1010.775548
2431945 *0001V,01/19/70 00:11:51.700,1010.786309
2432039 *0001V,01/19/70 00:11:51.800,1010.771729
2432148 *0001V,01/19/70 00:11:51.900,1010.779862
2432241 *0001V,01/19/70 00:11:52.000,1010.773602
2432351 *0001V,01/19/70 00:11:52.100,1010.775958
2432444 *0001V,01/19/70 00:11:52.200,1010.777693
2432538 *0001V,01/19/70 00:11:52.300,1010.774520
2432647 *0001V,01/19/70 00:11:52.400,1010.782679
2432741 *0001V,01/19/70 00:11:52.500,1010.772262
2432850 *0001V,01/19/70 00:11:52.600,1010.775154
2432943 *0001V,01/19/70 00:11:52.700,1010.783745
2433037 *0001V,01/19/70 00:11:52.800,1010.773669
2433146 *0001V,01/19/70 00:11:52.900,1010.785771
2433240 *0001V,01/19/70 00:11:53.000,1010.778794
2433349 *0001V,01/19/70 00:11:53.100,1010.767103
2433443 *0001V,01/19/70 00:11:53.200,1010.774127
2433536 *0001V,01/19/70 00:11:53.300,1010.768297
2433645 *0001V,01/19/70 00:11:53.400,1010.775674
2433739 *0001V,01/19/70 00:11:53.500,1010.771777
2433848 *0001V,01/19/70 00:11:53.600,1010.772828
2433942 *0001V,01/19/70 00:11:53.700,1010.774361
2434051 *0001V,01/19/70 00:11:53.800,1010.787073
2434145 *0001V,01/19/70 00:11:53.900,1010.782411
2434238 *0001V,01/19/70 00:11:54.000,1010.779972
2434347 *0001V,01/19/70 00:11:54.100,1010.784865
2434441 *0001V,01/19/70 00:11:54.200,1010.791418
2434550 *0001V,01/19/70 00:11:54.300,1010.774434
2434644 *0001V,01/19/70 00:11:54.400,1010.780984
2434737 *0001V,01/19/70 00:11:54.500,1010.783357
2434847 *0001V,01/19/70 00:11:54.600,1010.779256
2434940 *0001V,01/19/70 00:11:54.700,1010.778954
2435049 *0001V,01/19/70 00:11:54.800,1010.788285
2435143 *0001V,01/19/70 00:11:54.900,1010.787026
2435237 *0001V,01/19/70 00:11:55.000,1010.786640
2435346 *0001V,01/19/70 00:11:55.100,1010.783419
2435439 *0001V,01/19/70 00:11:55.200,1010.784725
2435549 *0001V,01/19/70 00:11:55.300,1010.789908
2435642 *0001V,01/19/70 00:11:55.400,1010.788034
2435736 *0001V,01/19/70 00:11:55.500,1010.786805
2435845 *0001V,01/19/70 00:11:55.600,1010.784651
2435939 *0001V,01/19/70 00:11:55.700,1010.792341
2436048 *0001V,01/19/70 00:11:55.800,1010.791589
2436141 *0001V,01/19/70 00:11:55.900,1010.776533
2436251 *0001V,01/19/70 00:11:56.000,1010.791616
2436344 *0001V,01/19/70 00:11:56.100,1010.784353
2436438 *0001V,01/19/70 00:11:56.200,1010.796335
2436547 *0001V,01/19/70 00:11:56.300,1010.790566
2436641 *0001V,01/19/70 00:11:56.400,1010.802074
2436750 *0001V,01/19/70 00:11:56.500,1010.788620
2436843 *0001V,01/19/70 00:11:56.600,1010.792724
2436937 *0001V,01/19/70 00:11:56.700,1010.796923
2437046 *0001V,01/19/70 00:11:56.800,1010.791598
2437140 *0001V,01/19/70 00:11:56.900,1010.786221
2437249 *0001V,01/19/70 00:11:57.000,1010.788508
2437343 *0001V,01/19/70 00:11:57.100,1010.794699
2437436 *0001V,01/19/70 00:11:57.200,1010.787012
2437545 *0001V,01/19/70 00:11:57.300,1010.795979
2437639 *0001V,01/19/70 00:11:57.400,1010.788876
2437748 *0001V,01/19/70 00:11:57.500,1010.798312
2437842 *0001V,01/19/70 00:11:57.600,1010.797342
2437935 *0001V,01/19/70 00:11:57.700,1010.797279
2438045 *0001V,01/19/70 00:11:57.800,1010.799282
2438138 *0001V,01/19/70 00:11:57.900,1010.803829
2438247 *0001V,01/19/70 00:11:58.000,1010.791881
2438341 *0001V,01/19/70 00:11:58.100,1010.795641
2438450 *0001V,01/19/70 00:11:58.200,1010.793656
2438544 *0001V,01/19/70 00:11:58.300,1010.790742
2438637 *0001V,01/19/70 00:11:58.400,1010.790720
2438747 *0001V,01/19/70 00:11:58.500,1010.794737
2438840 *0001V,01/19/70 00:11:58.600,1010.794062
2438949 *0001V,01/19/70 00:11:58.700,1010.794873
2439043 *0001V,01/19/70 00:11:58.800,1010.793870
2439137 *0001V,01/19/70 00:11:58.900,1010.801378
2439246 *0001V,01/19/70 00:11:59.000,1010.793682
2439339 *0001V,01/19/70 00:11:59.100,1010.798302
2439449 *0001V,01/19/70 00:11:59.200,1010.796161
2439542 *0001V,01/19/70 00:11:59.300,1010.798058
2439636 *0001V,01/19/70 00:11:59.400,1010.796515
2439745 *0001V,01/19/70 00:11:59.500,1010.798365
2439839 *0001V,01/19/70 00:11:59.600,1010.797826
2439948 *0001V,01/19/70 00:11:59.700,1010.797764
2440042 *0001V,01/19/70 00:11:59.800,1010.793001
2440151 *0001V,01/19/70 00:11:59.900,1010.793449
2440244 *0001V,01/19/70 00:12:00.000,1010.797974
2440338 *0001V,01/19/70 00:12:00.100,1010.796763
2440447 *0001V,01/19/70 00:12:00.200,1010.797954
2440541 *0001V,01/19/70 00:12:00.300,1010.796551
2440650 *0001V,01/19/70 00:12:00.400,1010.794877
2440744 *0001V,01/19/70 00:12:00.500,1010.802587
2440837 *0001V,01/19/70 00:12:00.600,1010.797671
2440946 *0001V,01/19/70 00:12:00.700,1010.794994
2441040 *0001V,01/19/70 00:12:00.800,1010.795274
2441149 *0001V,01/19/70 00:12:00.900,1010.798199
2441243 *0001V,01/19/70 00:12:01.000,1010.795084
2441336 *0001V,01/19/70 00:12:01.100,1010.794399
2441446 *0001V,01/19/70 00:12:01.200,1010.799193
2441539 *0001V,01/19/70 00:12:01.300,1010.797050
2441648 *0001V,01/19/70 00:12:01.400,1010.802236
2441742 *0001V,01/19/70 00:12:01.500,1010.799022
2441851 *0001V,01/19/70 00:12:01.600,1010.801809
2441945 *0001V,01/19/70 00:12:01.700,1010.796709
2442038 *0001V,01/19/70 00:12:01.800,1010.798853
2442148 *0001V,01/19/70 00:12:01.900,1010.798392
2442241 *0001V,01/19/70 00:12:02.000,1010.802083
2442350 *0001V,01/19/70 00:12:02.100,1010.792781
2442444 *0001V,01/19/70 00:12:02.200,1010.796838
2442538 *0001V,01/19/70 00:12:02.300,1010.800157
2442647 *0001V,01/19/70 00:12:02.400,1010.802844
2442740 *0001V,01/19/70 00:12:02.500,1010.788194
2442850 *0001V,01/19/70 00:12:02.600,1010.790498
2442943 *0001V,01/19/70 00:12:02.700,1010.788626
2443037 *0001V,01/19/70 00:12:02.800,1010.791931
2443146 *0001V,01/19/70 00:12:02.900,1010.794880
2443240 *0001V,01/19/70 00:12:03.000,1010.798065
2443349 *0001V,01/19/70 00:12:03.100,1010.801807
2443442 *0001V,01/19/70 00:12:03.200,1010.806230
2443536 *0001V,01/19/70 00:12:03.300,1010.797706
2443645 *0001V,01/19/70 00:12:03.400,1010.796588
2443739 *0001V,01/19/70 00:12:03.500,1010.803215
2443848 *0001V,01/19/70 00:12:03.600,1010.798917
2443942 *0001V,01/19/70 00:12:03.700,1010.801911
2444051 *0001V,01/19/70 00:12:03.800,1010.803089
2444144 *0001V,01/19/70 00:12:03.900,1010.802042
2444238 *0001V,01/19/70 00:12:04.000,1010.798290
2444347 *0001V,01/19/70 00:12:04.100,1010.804573
2444441 *0001V,01/19/70 00:12:04.200,1010.807067
2444550 *0001V,01/19/70 00:12:04.300,1010.802591
2444644 *0001V,01/19/70 00:12:04.400,1010.810543
2444737 *0001V,01/19/70 00:12:04.500,1010.801135
2444846 *0001V,01/19/70 00:12:04.600,1010.810356
2444940 *0001V,01/19/70 00:12:04.700,1010.802812
2445049 *0001V,01/19/70 00:12:04.800,1010.804516
2445143 *0001V,01/19/70 00:12:04.900,1010.797621
2445236 *0001V,01/19/70 00:12:05.000,1010.806620
2445346 *0001V,01/19/70 00:12:05.100,1010.804507
2445439 *0001V,01/19/70 00:12:05.200,1010.805245
2445548 *0001V,01/19/70 00:12:05.300,1010.805661
2445642 *0001V,01/19/70 00:12:05.400,1010.805063
2445736 *0001V,01/19/70 00:12:05.500,1010.807705
2445845 *0001V,01/19/70 00:12:05.600,1010.804876
2445938 *0001V,01/19/70 00:12:05.700,1010.803198
2446048 *0001V,01/19/70 00:12:05.800,1010.806463
2446141 *0001V,01/19/70 00:12:05.900,1010.803487
2446250 *0001V,01/19/70 00:12:06.000,1010.805570
2446344 *0001V,01/19/70 00:12:06.100,1010.804529
2446438 *0001V,01/19/70 00:12:06.200,1010.803067
2446547 *0001V,01/19/70 00:12:06.300,1010.808060
2446640 *0001V,01/19/70 00:12:06.400,1010.809010
2446750 *0001V,01/19/70 00:12:06.500,1010.799457
2446843 *0001V,01/19/70 00:12:06.600,1010.801088
2446937 *0001V,01/19/70 00:12:06.700,1010.804318
2447046 *0001V,01/19/70 00:12:06.800,1010.801804
2447140 *0001V,01/19/70 00:12:06.900,1010.802855
2447249 *0001V,01/19/70 00:12:07.000,1010.796777
2447342 *0001V,01/19/70 00:12:07.100,1010.801911
2447436 *0001V,01/19/70 00:12:07.200,1010.795016
2447545 *0001V,01/19/70 00:12:07.300,1010.806260
2447639 *0001V,01/19/70 00:12:07.400,1010.806727
2447748 *0001V,01/19/70 00:12:07.500,1010.806312
2447842 *0001V,01/19/70 00:12:07.600,1010.804022
2447951 *0001V,01/19/70 00:12:07.700,1010.808702
2448044 *0001V,01/19/70 00:12:07.800,1010.806409
2448138 *0001V,01/19/70 00:12:07.900,1010.812885
2448247 *0001V,01/19/70 00:12:08.000,1010.806855
2448341 *0001V,01/19/70 00:12:08.100,1010.809311
2448450 *0001V,01/19/70 00:12:08.200,1010.801128
2448544 *0001V,01/19/70 00:12:08.300,1010.802444
2448637 *0001V,01/19/70 00:12:08.400,1010.801789
2448746 *0001V,01/19/70 00:12:08.500,1010.800471
2448840 *0001V,01/19/70 00:12:08.600,1010.803129
2448949 *0001V,01/19/70 00:12:08.700,1010.802067
2449043 *0001V,01/19/70 00:12:08.800,1010.803468
2449136 *0001V,01/19/70 00:12:08.900,1010.801351
2449246 *0001V,01/19/70 00:12:09.000,1010.805242
2449339 *0001V,01/19/70 00:12:09.100,1010.804061
2449448 *0001V,01/19/70 00:12:09.200,1010.800664
2449542 *0001V,01/19/70 00:12:09.300,1010.796876
2449636 *0001V,01/19/70 00:12:09.400,1010.798316
2449745 *0001V,01/19/70 00:12:09.500,1010.801679
2449838 *0001V,01/19/70 00:12:09.600,1010.804941
2449948 *0001V,01/19/70 00:12:09.700,1010.800787
2450041 *0001V,01/19/70 00:12:09.800,1010.799063
2450150 *0001V,01/19/70 00:12:09.900,1010.798583
2450244 *0001V,01/19/70 00:12:10.000,1010.798098
2450338 *0001V,01/19/70 00:12:10.100,1010.806242
2450447 *0001V,01/19/70 00:12:10.200,1010.802356
2450540 *0001V,01/19/70 00:12:10.300,1010.800115
2450650 *0001V,01/19/70 00:12:10.400,1010.804565
2450743 *0001V,01/19/70 00:12:10.500,1010.807056
2450837 *0001V,01/19/70 00:12:10.600,1010.803508
2450946 *0001V,01/19/70 00:12:10.700,1010.804570
2451040 *0001V,01/19/70 00:12:10.800,1010.805198
2451149 *0001V,01/19/70 00:12:10.900,1010.799303
2451242 *0001V,01/19/70 00:12:11.000,1010.799400
2451336 *0001V,01/19/70 00:12:11.100,1010.800998
2451445 *0001V,01/19/70 00:12:11.200,1010.799791
2451539 *0001V,01/19/70 00:12:11.300,1010.802022
2451648 *0001V,01/19/70 00:12:11.400,1010.802556
2451742 *0001V,01/19/70 00:12:11.500,1010.802567
2451851 *0001V,01/19/70 00:12:11.600,1010.803613
2451944 *0001V,01/19/70 00:12:11.700,1010.801528
2452038 *0001V,01/19/70 00:12:11.800,1010.799040
2452147 *0001V,01/19/70 00:12:11.900,1010.800441
2452241 *0001V,01/19/70 00:12:12.000,1010.799742
2452350 *0001V,01/19/70 00:12:12.100,1010.798363
2452444 *0001V,01/19/70 00:12:12.200,1010.795479
2452537 *0001V,01/19/70 00:12:12.300,1010.798829
2452646 *0001V,01/19/70 00:12:12.400,1010.794904
2452740 *0001V,01/19/70 00:12:12.500,1010.795998
2452849 *0001V,01/19/70 00:12:12.600,1010.795507
2452943 *0001V,01/19/70 00:12:12.700,1010.793001
2453036 *0001V,01/19/70 00:12:12.800,1010.793142
2453146 *0001V,01/19/70 00:12:12.900,1010.800039
2453239 *0001V,01/19/70 00:12:13.000,1010.798504
2453348 *0001V,01/19/70 00:12:13.100,1010.797806
2453442 *0001V,01/19/70 00:12:13.200,1010.791118
2453551 *0001V,01/19/70 00:12:13.300,1010.792139
2453645 *0001V,01/19/70 00:12:13.400,1010.795223
2453738 *0001V,01/19/70 00:12:13.500,1010.795481
2453848 *0001V,01/19/70 00:12:13.600,1010.802252
2453941 *0001V,01/19/70 00:12:13.700,1010.802096
2454050 *0001V,01/19/70 00:12:13.800,1010.804309
2454144 *0001V,01/19/70 00:12:13.900,1010.804063
2454238 *0001V,01/19/70 00:12:14.000,1010.805131
2454347 *0001V,01/19/70 00:12:14.100,1010.801096
2454440 *0001V,01/19/70 00:12:14.200,1010.800391
2454550 *0001V,01/19/70 00:12:14.300,1010.803240
2454643 *0001V,01/19/70 00:12:14.400,1010.803033
2454737 *0001V,01/19/70 00:12:14.500,1010.806800
2454846 *0001V,01/19/70 00:12:14.600,1010.807255
2454940 *0001V,01/19/70 00:12:14.700,1010.804365
2455049 *0001V,01/19/70 00:12:14.800,1010.805244
2455142 *0001V,01/19/70 00:12:14.900,1010.805238
2455236 *0001V,01/19/70 00:12:15.000,1010.805243
2455345 *0001V,01/19/70 00:12:15.100,1010.804765
2455439 *0001V,01/19/70 00:12:15.200,1010.803459
2455548 *0001V,01/19/70 00:12:15.300,1010.805399
2455642 *0001V,01/19/70 00:12:15.400,1010.805877
2455751 *0001V,01/19/70 00:12:15.500,1010.807928
2455844 *0001V,01/19/70 00:12:15.600,1010.801719
2455938 *0001V,01/19/70 00:12:15.700,1010.800832
2456047 *0001V,01/19/70 00:12:15.800,1010.806690
2456141 *0001V,01/19/70 00:12:15.900,1010.805455
2456250 *0001V,01/19/70 00:12:16.000,1010.805725
2456344 *0001V,01/19/70 00:12:16.100,1010.805811
2456437 *0001V,01/19/70 00:12:16.200,1010.808806
2456546 *0001V,01/19/70 00:12:16.300,1010.806116
2456640 *0001V,01/19/70 00:12:16.400,1010.807077
2456749 *0001V,01/19/70 00:12:16.500,1010.812575
2456843 *0001V,01/19/70 00:12:16.600,1010.810332
2456936 *0001V,01/19/70 00:12:16.700,1010.813747
2457046 *0001V,01/19/70 00:12:16.800,1010.811405
2457139 *0001V,01/19/70 00:12:16.900,1010.813442
2457248 *0001V,01/19/70 00:12:17.000,1010.816096
2457342 *0001V,01/19/70 00:12:17.100,1010.814514
2457451 *0001V,01/19/70 00:12:17.200,1010.810363
2457545 *0001V,01/19/70 00:12:17.300,1010.811020
2457638 *0001V,01/19/70 00:12:17.400,1010.810629
2457748 *0001V,01/19/70 00:12:17.500,1010.808515
2457841 *0001V,01/19/70 00:12:17.600,1010.811944
2457950 *0001V,01/19/70 00:12:17.700,1010.809098
2458044 *0001V,01/19/70 00:12:17.800,1010.808768
2458138 *0001V,01/19/70 00:12:17.900,1010.813026
2458247 *0001V,01/19/70 00:12:18.000,1010.810669
2458340 *0001V,01/19/70 00:12:18.100,1010.810412
2458450 *0001V,01/19/70 00:12:18.200,1010.807681
2458543 *0001V,01/19/70 00:12:18.300,1010.807085
2458637 *0001V,01/19/70 00:12:18.400,1010.804521
2458746 *0001V,01/19/70 00:12:18.500,1010.806702
2458840 *0001V,01/19/70 00:12:18.600,1010.806674
2458949 *0001V,01/19/70 00:12:18.700,1010.806816
2459042 *0001V,01/19/70 00:12:18.800,1010.807681
2459136 *0001V,01/19/70 00:12:18.900,1010.805323
2459245 *0001V,01/19/70 00:12:19.000,1010.805059
2459339 *0001V,01/19/70 00:12:19.100,1010.805505
2459448 *0001V,01/19/70 00:12:19.200,1010.803803
2459542 *0001V,01/19/70 00:12:19.300,1010.802922
2459651 *0001V,01/19/70 00:12:19.400,1010.803854
2459744 *0001V,01/19/70 00:12:19.500,1010.800969
2459838 *0001V,01/19/70 00:12:19.600,1010.798801
2459947 *0001V,01/19/70 00:12:19.700,1010.800100
2500041 *0001V,01/19/70 00:12:19.800,1010.802784
2500150 *0001V,01/19/70 00:12:19.900,1010.796911
2500244 *0001V,01/19/70 00:12:20.000,1010.797684
2500337 *0001V,01/19/70 00:12:20.100,1010.795244
2500446 *0001V,01/19/70 00:12:20.200,1010.794562
2500540 *0001V,01/19/70 00:12:20.300,1010.796135
2500649 *0001V,01/19/70 00:12:20.400,1010.795807
2500743 *0001V,01/19/70 00:12:20.500,1010.790544
2500836 *0001V,01/19/70 00:12:20.600,1010.793065
2500946 *0001V,01/19/70 00:12:20.700,1010.795017
2501039 *0001V,01/19/70 00:12:20.800,1010.794826
2501148 *0001V,01/19/70 00:12:20.900,1010.795056
2501242 *0001V,01/19/70 00:12:21.000,1010.792016
2501336 *0001V,01/19/70 00:12:21.100,1010.798123
2501445 *0001V,01/19/70 00:12:21.200,1010.796476
2501538 *0001V,01/19/70 00:12:21.300,1010.800119
2501648 *0001V,01/19/70 00:12:21.400,1010.807132
2501741 *0001V,01/19/70 00:12:21.500,1010.800671
2501850 *0001V,01/19/70 00:12:21.600,1010.807102
2501944 *0001V,01/19/70 00:12:21.700,1010.812448
2502038 *0001V,01/19/70 00:12:21.800,1010.804222
2502147 *0001V,01/19/70 00:12:21.900,1010.802909
2502240 *0001V,01/19/70 00:12:22.000,1010.805568
2502350 *0001V,01/19/70 00:12:22.100,1010.807369
2502443 *0001V,01/19/70 00:12:22.200,1010.806966
2502537 *0001V,01/19/70 00:12:22.300,1010.809459
2502646 *0001V,01/19/70 00:12:22.400,1010.810824
2502740 *0001V,01/19/70 00:12:22.500,1010.813516
2502849 *0001V,01/19/70 00:12:22.600,1010.812577
2502942 *0001V,01/19/70 00:12:22.700,1010.813275
2503036 *0001V,01/19/70 00:12:22.800,1010.812951
2503145 *0001V,01/19/70 00:12:22.900,1010.810839
2503239 *0001V,01/19/70 00:12:23.000,1010.810999
2503348 *0001V,01/19/70 00:12:23.100,1010.814502
2503442 *0001V,01/19/70 00:12:23.200,1010.811238
2503551 *0001V,01/19/70 00:12:23.300,1010.813576
2503644 *0001V,01/19/70 00:12:23.400,1010.811433
2503738 *0001V,01/19/70 00:12:23.500,1010.812395
2503847 *0001V,01/19/70 00:12:23.600,1010.814709
2503941 *0001V,01/19/70 00:12:23.700,1010.814401
2504050 *0001V,01/19/70 00:12:23.800,1010.812817
2504144 *0001V,01/19/70 00:12:23.900,1010.815126
2504237 *0001V,01/19/70 00:12:24.000,1010.820379
2504346 *0001V,01/19/70 00:12:24.100,1010.825555
2504440 *0001V,01/19/70 00:12:24.200,1010.823487
2504549 *0001V,01/19/70 00:12:24.300,1010.822155
2504643 *0001V,01/19/70 00:12:24.400,1010.824971
2504736 *0001V,01/19/70 00:12:24.500,1010.825256
2504846 *0001V,01/19/70 00:12:24.600,1010.824251
2504939 *0001V,01/19/70 00:12:24.700,1010.823402
2505048 *0001V,01/19/70 00:12:24.800,1010.821168
2505142 *0001V,01/19/70 00:12:24.900,1010.822125
2505251 *0001V,01/19/70 00:12:25.000,1010.819947
2505345 *0001V,01/19/70 00:12:25.100,1010.819372
2505438 *0001V,01/19/70 00:12:25.200,1010.820632
2505548 *0001V,01/19/70 00:12:25.300,1010.820619
2505641 *0001V,01/19/70 00:12:25.400,1010.819937
2505750 *0001V,01/19/70 00:12:25.500,1010.819930
2505844 *0001V,01/19/70 00:12:25.600,1010.818567
2505938 *0001V,01/19/70 00:12:25.700,1010.817132
2506047 *0001V,01/19/70 00:12:25.800,1010.819272
2506140 *0001V,01/19/70 00:12:25.900,1010.818203
2506250 *0001V,01/19/70 00:12:26.000,1010.818715
2506343 *0001V,01/19/70 00:12:26.100,1010.817241
2506437 *0001V,01/19/70 00:12:26.200,1010.817718
2506546 *0001V,01/19/70 00:12:26.300,1010.819908
2506640 *0001V,01/19/70 00:12:26.400,1010.817715
2506749 *0001V,01/19/70 00:12:26.500,1010.816652
2506842 *0001V,01/19/70 00:12:26.600,1010.817995
2506936 *0001V,01/19/70 00:12:26.700,1010.817850
2507045 *0001V,01/19/70 00:12:26.800,1010.819219
2507139 *0001V,01/19/70 00:12:26.900,1010.820652
2507248 *0001V,01/19/70 00:12:27.000,1010.819655
2507342 *0001V,01/19/70 00:12:27.100,1010.820279
2507451 *0001V,01/19/70 00:12:27.200,1010.821079
2507544 *0001V,01/19/70 00:12:27.300,1010.822468
2507638 *0001V,01/19/70 00:12:27.400,1010.821342
2507747 *0001V,01/19/70 00:12:27.500,1010.822776
2507841 *0001V,01/19/70 00:12:27.600,1010.824454
2507950 *0001V,01/19/70 00:12:27.700,1010.826080
2508044 *0001V,01/19/70 00:12:27.800,1010.823588
2508137 *0001V,01/19/70 00:12:27.900,1010.821434
2508246 *0001V,01/19/70 00:12:28.000,1010.820713
2508340 *0001V,01/19/70 00:12:28.100,1010.824400
2508449 *0001V,01/19/70 00:12:28.200,1010.828068
2508543 *0001V,01/19/70 00:12:28.300,1010.827962
2508636 *0001V,01/19/70 00:12:28.400,1010.827320
2508746 *0001V,01/19/70 00:12:28.500,1010.827571
2508839 *0001V,01/19/70 00:12:28.600,1010.827023
2508948 *0001V,01/19/70 00:12:28.700,1010.828184
2509042 *0001V,01/19/70 00:12:28.800,1010.828072
2509136 *0001V,01/19/70 00:12:28.900,1010.830862
2509245 *0001V,01/19/70 00:12:29.000,1010.831226
2509338 *0001V,01/19/70 00:12:29.100,1010.832594
2509448 *0001V,01/19/70 00:12:29.200,1010.830076
2509541 *0001V,01/19/70 00:12:29.300,1010.830452
2509650 *0001V,01/19/70 00:12:29.400,1010.829082
2509744 *0001V,01/19/70 00:12:29.500,1010.827598
2509838 *0001V,01/19/70 00:12:29.600,1010.830197
2509947 *0001V,01/19/70 00:12:29.700,1010.831733
2510040 *0001V,01/19/70 00:12:29.800,1010.831435
2510150 *0001V,01/19/70 00:12:29.900,1010.832149
2510243 *0001V,01/19/70 00:12:30.000,1010.833613
2510337 *0001V,01/19/70 00:12:30.100,1010.834439
2510446 *0001V,01/19/70 00:12:30.200,1010.832886
2510540 *0001V,01/19/70 00:12:30.300,1010.831960
2510649 *0001V,01/19/70 00:12:30.400,1010.832144
2510742 *0001V,01/19/70 00:12:30.500,1010.832104
2510836 *0001V,01/19/70 00:12:30.600,1010.832639
2510945 *0001V,01/19/70 00:12:30.700,1010.834680
2511039 *0001V,01/19/70 00:12:30.800,1010.834909
2511148 *0001V,01/19/70 00:12:30.900,1010.831987
2511242 *0001V,01/19/70 00:12:31.000,1010.831993
2511351 *0001V,01/19/70 00:12:31.100,1010.831456
2511444 *0001V,01/19/70 00:12:31.200,1010.830037
2511538 *0001V,01/19/70 00:12:31.300,1010.830679
2511647 *0001V,01/19/70 00:12:31.400,1010.834284
2511741 *0001V,01/19/70 00:12:31.500,1010.832799
2511850 *0001V,01/19/70 00:12:31.600,1010.831246
2511944 *0001V,01/19/70 00:12:31.700,1010.828692
2512037 *0001V,01/19/70 00:12:31.800,1010.830043
2512146 *0001V,01/19/70 00:12:31.900,1010.829037
2512240 *0001V,01/19/70 00:12:32.000,1010.830952
2512349 *0001V,01/19/70 00:12:32.100,1010.831237
2512443 *0001V,01/19/70 00:12:32.200,1010.832397
2512536 *0001V,01/19/70 00:12:32.300,1010.831879
2512646 *0001V,01/19/70 00:12:32.400,1010.830105
2512739 *0001V,01/19/70 00:12:32.500,1010.830613
2512848 *0001V,01/19/70 00:12:32.600,1010.832298
2512942 *0001V,01/19/70 00:12:32.700,1010.829314
2513051 *0001V,01/19/70 00:12:32.800,1010.830556
2513145 *0001V,01/19/70 00:12:32.900,1010.833900
2513238 *0001V,01/19/70 00:12:33.000,1010.833550
2513348 *0001V,01/19/70 00:12:33.100,1010.832476
2513441 *0001V,01/19/70 00:12:33.200,1010.832681
2513550 *0001V,01/19/70 00:12:33.300,1010.832734
2513644 *0001V,01/19/70 00:12:33.400,1010.832502
2513738 *0001V,01/19/70 00:12:33.500,1010.835182
2513847 *0001V,01/19/70 00:12:33.600,1010.836793
2513940 *0001V,01/19/70 00:12:33.700,1010.830252
2514050 *0001V,01/19/70 00:12:33.800,1010.830115
2514143 *0001V,01/19/70 00:12:33.900,1010.827652
2514237 *0001V,01/19/70 00:12:34.000,1010.828649
2514346 *0001V,01/19/70 00:12:34.100,1010.828424
2514440 *0001V,01/19/70 00:12:34.200,1010.828853
2514549 *0001V,01/19/70 00:12:34.300,1010.829462
2514642 *0001V,01/19/70 00:12:34.400,1010.828556
2514736 *0001V,01/19/70 00:12:34.500,1010.830985
2514845 *0001V,01/19/70 00:12:34.600,1010.829616
2514939 *0001V,01/19/70 00:12:34.700,1010.827563
2515048 *0001V,01/19/70 00:12:34.800,1010.827439
2515142 *0001V,01/19/70 00:12:34.900,1010.829780
2515251 *0001V,01/19/70 00:12:35.000,1010.830897
2515344 *0001V,01/19/70 00:12:35.100,1010.828422
2515438 *0001V,01/19/70 00:12:35.200,1010.827433
2515547 *0001V,01/19/70 00:12:35.300,1010.826092
2515641 *0001V,01/19/70 00:12:35.400,1010.827523
2515750 *0001V,01/19/70 00:12:35.500,1010.828011
2515844 *0001V,01/19/70 00:12:35.600,1010.827779
2515937 *0001V,01/19/70 00:12:35.700,1010.823831
2516046 *0001V,01/19/70 00:12:35.800,1010.822445
2516140 *0001V,01/19/70 00:12:35.900,1010.820579
2516249 *0001V,01/19/70 00:12:36.000,1010.823797
2516343 *0001V,01/19/70 00:12:36.100,1010.819122
2516436 *0001V,01/19/70 00:12:36.200,1010.820435
2516546 *0001V,01/19/70 00:12:36.300,1010.816862
2516639 *0001V,01/19/70 00:12:36.400,1010.817906
2516748 *0001V,01/19/70 00:12:36.500,1010.819440
2516842 *0001V,01/19/70 00:12:36.600,1010.821315
2516951 *0001V,01/19/70 00:12:36.700,1010.821006
2517045 *0001V,01/19/70 00:12:36.800,1010.820760
2517138 *0001V,01/19/70 00:12:36.900,1010.821651
2517248 *0001V,01/19/70 00:12:37.000,1010.822479
2517341 *0001V,01/19/70 00:12:37.100,1010.825279
2517450 *0001V,01/19/70 00:12:37.200,1010.821642
2517544 *0001V,01/19/70 00:12:37.300,1010.823899
2517638 *0001V,01/19/70 00:12:37.400,1010.828263
2517747 *0001V,01/19/70 00:12:37.500,1010.828290
2517840 *0001V,01/19/70 00:12:37.600,1010.828098
2517950 *0001V,01/19/70 00:12:37.700,1010.830722
2518043 *0001V,01/19/70 00:12:37.800,1010.829572
2518137 *0001V,01/19/70 00:12:37.900,1010.832465
2518246 *0001V,01/19/70 00:12:38.000,1010.830181
2518340 *0001V,01/19/70 00:12:38.100,1010.829100
2518449 *0001V,01/19/70 00:12:38.200,1010.828592
2518542 *0001V,01/19/70 00:12:38.300,1010.829238
2518636 *0001V,01/19/70 00:12:38.400,1010.831392
2518745 *0001V,01/19/70 00:12:38.500,1010.832613
2518839 *0001V,01/19/70 00:12:38.600,1010.830840
2518948 *0001V,01/19/70 00:12:38.700,1010.830565
2519042 *0001V,01/19/70 00:12:38.800,1010.832080
2519151 *0001V,01/19/70 00:12:38.900,1010.831287
2519244 *0001V,01/19/70 00:12:39.000,1010.832834
2519338 *0001V,01/19/70 00:12:39.100,1010.829631
2519447 *0001V,01/19/70 00:12:39.200,1010.825827
2519541 *0001V,01/19/70 00:12:39.300,1010.824478
2519650 *0001V,01/19/70 00:12:39.400,1010.827394
2519744 *0001V,01/19/70 00:12:39.500,1010.828576
2519837 *0001V,01/19/70 00:12:39.600,1010.824696
2519946 *0001V,01/19/70 00:12:39.700,1010.822429
2520040 *0001V,01/19/70 00:12:39.800,1010.823360
2520149 *0001V,01/19/70 00:12:39.900,1010.824320
2520243 *0001V,01/19/70 00:12:40.000,1010.824622
2520336 *0001V,01/19/70 00:12:40.100,1010.825417
2520446 *0001V,01/19/70 00:12:40.200,1010.831198
2520539 *0001V,01/19/70 00:12:40.300,1010.830259
2520648 *0001V,01/19/70 00:12:40.400,1010.827964
2520742 *0001V,01/19/70 00:12:40.500,1010.824467
2520836 *0001V,01/19/70 00:12:40.600,1010.824760
2520945 *0001V,01/19/70 00:12:40.700,1010.828833
2521038 *0001V,01/19/70 00:12:40.800,1010.826856
2521148 *0001V,01/19/70 00:12:40.900,1010.828780
2521241 *0001V,01/19/70 00:12:41.000,1010.831489
2521350 *0001V,01/19/70 00:12:41.100,1010.829675
2521444 *0001V,01/19/70 00:12:41.200,1010.833055
2521538 *0001V,01/19/70 00:12:41.300,1010.836436
2521647 *0001V,01/19/70 00:12:41.400,1010.838513
2521740 *0001V,01/19/70 00:12:41.500,1010.836888
2521850 *0001V,01/19/70 00:12:41.600,1010.833746
2521943 *0001V,01/19/70 00:12:41.700,1010.836412
2522037 *0001V,01/19/70 00:12:41.800,1010.837825
2522146 *0001V,01/19/70 00:12:41.900,1010.835049
2522240 *0001V,01/19/70 00:12:42.000,1010.834488
2522349 *0001V,01/19/70 00:12:42.100,1010.834127
2522442 *0001V,01/19/70 00:12:42.200,1010.834269
2522536 *0001V,01/19/70 00:12:42.300,1010.834311
2522645 *0001V,01/19/70 00:12:42.400,1010.834607
2522739 *0001V,01/19/70 00:12:42.500,1010.835745
2522848 *0001V,01/19/70 00:12:42.600,1010.835542
2522942 *0001V,01/19/70 00:12:42.700,1010.828882
2523051 *0001V,01/19/70 00:12:42.800,1010.832485
2523144 *0001V,01/19/70 00:12:42.900,1010.830828
2523238 *0001V,01/19/70 00:12:43.000,1010.829145
2523347 *0001V,01/19/70 00:12:43.100,1010.829373
2523441 *0001V,01/19/70 00:12:43.200,1010.829374
2523550 *0001V,01/19/70 00:12:43.300,1010.831957
2523644 *0001V,01/19/70 00:12:43.400,1010.831123
2523737 *0001V,01/19/70 00:12:43.500,1010.826446
2523846 *0001V,01/19/70 00:12:43.600,1010.824983
2523940 *0001V,01/19/70 00:12:43.700,1010.824774
2524049 *0001V,01/19/70 00:12:43.800,1010.822472
2524143 *0001V,01/19/70 00:12:43.900,1010.821321
2524236 *0001V,01/19/70 00:12:44.000,1010.824045
2524346 *0001V,01/19/70 00:12:44.100,1010.825892
2524439 *0001V,01/19/70 00:12:44.200,1010.817183
2524548 *0001V,01/19/70 00:12:44.300,1010.816158
2524642 *0001V,01/19/70 00:12:44.400,1010.818070
2524736 *0001V,01/19/70 00:12:44.500,1010.820118
2524845 *0001V,01/19/70 00:12:44.600,1010.821600
2524938 *0001V,01/19/70 00:12:44.700,1010.824379
2525048 *0001V,01/19/70 00:12:44.800,1010.815843
2525141 *0001V,01/19/70 00:12:44.900,1010.813855
2525250 *0001V,01/19/70 00:12:45.000,1010.814582
2525344 *0001V,01/19/70 00:12:45.100,1010.818612
2525438 *0001V,01/19/70 00:12:45.200,1010.820320
2525547 *0001V,01/19/70 00:12:45.300,1010.825184
2525640 *0001V,01/19/70 00:12:45.400,1010.824789
2525750 *0001V,01/19/70 00:12:45.500,1010.816054
2525843 *0001V,01/19/70 00:12:45.600,1010.817848
2525937 *0001V,01/19/70 00:12:45.700,1010.816937
2526046 *0001V,01/19/70 00:12:45.800,1010.816579
2526140 *0001V,01/19/70 00:12:45.900,1010.816453
2526249 *0001V,01/19/70 00:12:46.000,1010.816090
2526342 *0001V,01/19/70 00:12:46.100,1010.820481
2526436 *0001V,01/19/70 00:12:46.200,1010.820153
2526545 *0001V,01/19/70 00:12:46.300,1010.821396
2526639 *0001V,01/19/70 00:12:46.400,1010.817352
2526748 *0001V,01/19/70 00:12:46.500,1010.816291
2526842 *0001V,01/19/70 00:12:46.600,1010.816496
2526951 *0001V,01/19/70 00:12:46.700,1010.814600
2527044 *0001V,01/19/70 00:12:46.800,1010.812190
2527138 *0001V,01/19/70 00:12:46.900,1010.815849
2527247 *0001V,01/19/70 00:12:47.000,1010.817777
2527341 *0001V,01/19/70 00:12:47.100,1010.824169
2527450 *0001V,01/19/70 00:12:47.200,1010.824280
2527544 *0001V,01/19/70 00:12:47.300,1010.822979
2527637 *0001V,01/19/70 00:12:47.400,1010.822889
2527746 *0001V,01/19/70 00:12:47.500,1010.818400
2527840 *0001V,01/19/70 00:12:47.600,1010.817802
2527949 *0001V,01/19/70 00:12:47.700,1010.823104
2528043 *0001V,01/19/70 00:12:47.800,1010.822231
2528136 *0001V,01/19/70 00:12:47.900,1010.821473
2528246 *0001V,01/19/70 00:12:48.000,1010.823247
2528339 *0001V,01/19/70 00:12:48.100,1010.821919
2528448 *0001V,01/19/70 00:12:48.200,1010.822361
2528542 *0001V,01/19/70 00:12:48.300,1010.822092
2528636 *0001V,01/19/70 00:12:48.400,1010.818748
2528745 *0001V,01/19/70 00:12:48.500,1010.821331
2528838 *0001V,01/19/70 00:12:48.600,1010.824238
2528948 *0001V,01/19/70 00:12:48.700,1010.828590
2529041 *0001V,01/19/70 00:12:48.800,1010.827866
2529150 *0001V,01/19/70 00:12:48.900,1010.822620
2529244 *0001V,01/19/70 00:12:49.000,1010.818450
2529338 *0001V,01/19/70 00:12:49.100,1010.820717
2529447 *0001V,01/19/70 00:12:49.200,1010.821772
2529540 *0001V,01/19/70 00:12:49.300,1010.822163
2529650 *0001V,01/19/70 00:12:49.400,1010.821531
2529743 *0001V,01/19/70 00:12:49.500,1010.821530
2529837 *0001V,01/19/70 00:12:49.600,1010.822046
2529946 *0001V,01/19/70 00:12:49.700,1010.821296
2530040 *0001V,01/19/70 00:12:49.800,1010.816837
2530149 *0001V,01/19/70 00:12:49.900,1010.815032
2530242 *0001V,01/19/70 00:12:50.000,1010.814002
2530352 *0001V,01/19/70 00:12:50.100,1010.818127
2530445 *0001V,01/19/70 00:12:50.200,1010.819086
2530539 *0001V,01/19/70 00:12:50.300,1010.820855
2530648 *0001V,01/19/70 00:12:50.400,1010.814207
2530742 *0001V,01/19/70 00:12:50.500,1010.811175
2530851 *0001V,01/19/70 00:12:50.600,1010.817455
2530944 *0001V,01/19/70 00:12:50.700,1010.818074
2531038 *0001V,01/19/70 00:12:50.800,1010.815136
2531147 *0001V,01/19/70 00:12:50.900,1010.811721
2531241 *0001V,01/19/70 00:12:51.000,1010.815222
2531350 *0001V,01/19/70 00:12:51.100,1010.817120
2531444 *0001V,01/19/70 00:12:51.200,1010.820709
2531537 *0001V,01/19/70 00:12:51.300,1010.820484
2531646 *0001V,01/19/70 00:12:51.400,1010.815308
2531740 *0001V,01/19/70 00:12:51.500,1010.816710
2531849 *0001V,01/19/70 00:12:51.600,1010.817912
2531943 *0001V,01/19/70 00:12:51.700,1010.817150
2532036 *0001V,01/19/70 00:12:51.800,1010.819875
2532146 *0001V,01/19/70 00:12:51.900,1010.820565
2532239 *0001V,01/19/70 00:12:52.000,1010.822445
2532348 *0001V,01/19/70 00:12:52.100,1010.824311
2532442 *0001V,01/19/70 00:12:52.200,1010.822839
2532536 *0001V,01/19/70 00:12:52.300,1010.822419
2532645 *0001V,01/19/70 00:12:52.400,1010.821074
2532738 *0001V,01/19/70 00:12:52.500,1010.819271
2532848 *0001V,01/19/70 00:12:52.600,1010.815125
2532941 *0001V,01/19/70 00:12:52.700,1010.812764
2533050 *0001V,01/19/70 00:12:52.800,1010.816833
2533144 *0001V,01/19/70 00:12:52.900,1010.811395
2533238 *0001V,01/19/70 00:12:53.000,1010.809433
2533347 *0001V,01/19/70 00:12:53.100,1010.809969
2533440 *0001V,01/19/70 00:12:53.200,1010.812035
2533550 *0001V,01/19/70 00:12:53.300,1010.811116
2533643 *0001V,01/19/70 00:12:53.400,1010.808588
2533737 *0001V,01/19/70 00:12:53.500,1010.812075
2533846 *0001V,01/19/70 00:12:53.600,1010.816708
2533940 *0001V,01/19/70 00:12:53.700,1010.812466
2534049 *0001V,01/19/70 00:12:53.800,1010.812734
2534142 *0001V,01/19/70 00:12:53.900,1010.814690
2534236 *0001V,01/19/70 00:12:54.000,1010.808484
2534345 *0001V,01/19/70 00:12:54.100,1010.808678
2534439 *0001V,01/19/70 00:12:54.200,1010.810218
2534548 *0001V,01/19/70 00:12:54.300,1010.808715
2534642 *0001V,01/19/70 00:12:54.400,1010.809112
2534751 *0001V,01/19/70 00:12:54.500,1010.805270
2534844 *0001V,01/19/70 00:12:54.600,1010.805266
2534938 *0001V,01/19/70 00:12:54.700,1010.807594
2535047 *0001V,01/19/70 00:12:54.800,1010.803488
2535141 *0001V,01/19/70 00:12:54.900,1010.804037
2535250 *0001V,01/19/70 00:12:55.000,1010.804864
2535344 *0001V,01/19/70 00:12:55.100,1010.806463
2535437 *0001V,01/19/70 00:12:55.200,1010.804241
2535546 *0001V,01/19/70 00:12:55.300,1010.803668
2535640 *0001V,01/19/70 00:12:55.400,1010.805832
2535749 *0001V,01/19/70 00:12:55.500,1010.803046
2535843 *0001V,01/19/70 00:12:55.600,1010.806262
2535936 *0001V,01/19/70 00:12:55.700,1010.806041
2536046 *0001V,01/19/70 00:12:55.800,1010.805215
2536139 *0001V,01/19/70 00:12:55.900,1010.807183
2536248 *0001V,01/19/70 00:12:56.000,1010.810000
2536342 *0001V,01/19/70 00:12:56.100,1010.811833
2536436 *0001V,01/19/70 00:12:56.200,1010.814236
2536545 *0001V,01/19/70 00:12:56.300,1010.816227
2536638 *0001V,01/19/70 00:12:56.400,1010.819913
2536748 *0001V,01/19/70 00:12:56.500,1010.819415
2536841 *0001V,01/19/70 00:12:56.600,1010.819195
2536950 *0001V,01/19/70 00:12:56.700,1010.819470
2537044 *0001V,01/19/70 00:12:56.800,1010.816777
2537138 *0001V,01/19/70 00:12:56.900,1010.820319
2537247 *0001V,01/19/70 00:12:57.000,1010.820386
2537340 *0001V,01/19/70 00:12:57.100,1010.817310
2537450 *0001V,01/19/70 00:12:57.200,1010.816738
2537543 *0001V,01/19/70 00:12:57.300,1010.819170
2537637 *0001V,01/19/70 00:12:57.400,1010.821914
2537746 *0001V,01/19/70 00:12:57.500,1010.823269
2537840 *0001V,01/19/70 00:12:57.600,1010.827075
2537949 *0001V,01/19/70 00:12:57.700,1010.828968
2538042 *0001V,01/19/70 00:12:57.800,1010.826628
2538136 *0001V,01/19/70 00:12:57.900,1010.823870
2538245 *0001V,01/19/70 00:12:58.000,1010.827572
2538339 *0001V,01/19/70 00:12:58.100,1010.827585
2538448 *0001V,01/19/70 00:12:58.200,1010.824893
2538542 *0001V,01/19/70 00:12:58.300,1010.824843
2538651 *0001V,01/19/70 00:12:58.400,1010.824774
2538744 *0001V,01/19/70 00:12:58.500,1010.828223
2538838 *0001V,01/19/70 00:12:58.600,1010.827787
2538947 *0001V,01/19/70 00:12:58.700,1010.825654
2539041 *0001V,01/19/70 00:12:58.800,1010.829505
2539150 *0001V,01/19/70 00:12:58.900,1010.831034
2539244 *0001V,01/19/70 00:12:59.000,1010.826811
2539337 *0001V,01/19/70 00:12:59.100,1010.827187
2539446 *0001V,01/19/70 00:12:59.200,1010.829458
2539540 *0001V,01/19/70 00:12:59.300,1010.829295
2539649 *0001V,01/19/70 00:12:59.400,1010.827711
2539743 *0001V,01/19/70 00:12:59.500,1010.830786
2539836 *0001V,01/19/70 00:12:59.600,1010.833482
2539946 *0001V,01/19/70 00:12:59.700,1010.832073
2540039 *0001V,01/19/70 00:12:59.800,1010.832350
2540148 *0001V,01/19/70 00:12:59.900,1010.834259
2540242 *0001V,01/19/70 00:13:00.000,1010.832252
2540336 *0001V,01/19/70 00:13:00.100,1010.829584
2540445 *0001V,01/19/70 00:13:00.200,1010.835745
2540538 *0001V,01/19/70 00:13:00.300,1010.841192
2540648 *0001V,01/19/70 00:13:00.400,1010.833656
2540741 *0001V,01/19/70 00:13:00.500,1010.832874
2540850 *0001V,01/19/70 00:13:00.600,1010.835510
2540944 *0001V,01/19/70 00:13:00.700,1010.833894
2541038 *0001V,01/19/70 00:13:00.800,1010.831552
2541147 *0001V,01/19/70 00:13:00.900,1010.831630
2541240 *0001V,01/19/70 00:13:01.000,1010.833061
2541350 *0001V,01/19/70 00:13:01.100,1010.831780
2541443 *0001V,01/19/70 00:13:01.200,1010.828690
2541537 *0001V,01/19/70 00:13:01.300,1010.831839
2541646 *0001V,01/19/70 00:13:01.400,1010.831936
2541740 *0001V,01/19/70 00:13:01.500,1010.830141
2541849 *0001V,01/19/70 00:13:01.600,1010.829870
2541942 *0001V,01/19/70 00:13:01.700,1010.831872
2542036 *0001V,01/19/70 00:13:01.800,1010.831543
2542145 *0001V,01/19/70 00:13:01.900,1010.828070
2542239 *0001V,01/19/70 00:13:02.000,1010.830514
2542348 *0001V,01/19/70 00:13:02.100,1010.834374
2542442 *0001V,01/19/70 00:13:02.200,1010.829916
2542551 *0001V,01/19/70 00:13:02.300,1010.828019
2542644 *0001V,01/19/70 00:13:02.400,1010.830538
2542738 *0001V,01/19/70 00:13:02.500,1010.832549
2542847 *0001V,01/19/70 00:13:02.600,1010.830462
2542941 *0001V,01/19/70 00:13:02.700,1010.824567
2543050 *0001V,01/19/70 00:13:02.800,1010.825583
2543144 *0001V,01/19/70 00:13:02.900,1010.825664
2543237 *0001V,01/19/70 00:13:03.000,1010.823456
2543346 *0001V,01/19/70 00:13:03.100,1010.825006
2543440 *0001V,01/19/70 00:13:03.200,1010.824054
2543549 *0001V,01/19/70 00:13:03.300,1010.824355
2543643 *0001V,01/19/70 00:13:03.400,1010.822604
2543736 *0001V,01/19/70 00:13:03.500,1010.823815
2543846 *0001V,01/19/70 00:13:03.600,1010.821291
2543939 *0001V,01/19/70 00:13:03.700,1010.820390
2544048 *0001V,01/19/70 00:13:03.800,1010.820837
2544142 *0001V,01/19/70 00:13:03.900,1010.825333
2544251 *0001V,01/19/70 00:13:04.000,1010.819828
2544345 *0001V,01/19/70 00:13:04.100,1010.823058
2544438 *0001V,01/19/70 00:13:04.200,1010.821498
2544548 *0001V,01/19/70 00:13:04.300,1010.823097
2544641 *0001V,01/19/70 00:13:04.400,1010.825883
2544750 *0001V,01/19/70 00:13:04.500,1010.823938
2544844 *0001V,01/19/70 00:13:04.600,1010.822795
2544938 *0001V,01/19/70 00:13:04.700,1010.822301
2545047 *0001V,01/19/70 00:13:04.800,1010.824198
2545140 *0001V,01/19/70 00:13:04.900,1010.824736
2545250 *0001V,01/19/70 00:13:05.000,1010.824256
2545343 *0001V,01/19/70 00:13:05.100,1010.825157
2545437 *0001V,01/19/70 00:13:05.200,1010.827989
2545546 *0001V,01/19/70 00:13:05.300,1010.827476
2545640 *0001V,01/19/70 00:13:05.400,1010.828127
2545749 *0001V,01/19/70 00:13:05.500,1010.830345
2545842 *0001V,01/19/70 00:13:05.600,1010.831189
2545936 *0001V,01/19/70 00:13:05.700,1010.831762
2546045 *0001V,01/19/70 00:13:05.800,1010.833152
2546139 *0001V,01/19/70 00:13:05.900,1010.829905
2546248 *0001V,01/19/70 00:13:06.000,1010.829014
2546342 *0001V,01/19/70 00:13:06.100,1010.830470
2546435 *0001V,01/19/70 00:13:06.200,1010.827518
2546544 *0001V,01/19/70 00:13:06.300,1010.826703
2546638 *0001V,01/19/70 00:13:06.400,1010.829408
2546747 *0001V,01/19/70 00:13:06.500,1010.827503
2546841 *0001V,01/19/70 00:13:06.600,1010.823836
2546950 *0001V,01/19/70 00:13:06.700,1010.823774
2547044 *0001V,01/19/70 00:13:06.800,1010.824200
2547137 *0001V,01/19/70 00:13:06.900,1010.819671
2547246 *0001V,01/19/70 00:13:07.000,1010.820685
2547340 *0001V,01/19/70 00:13:07.100,1010.822138
2547449 *0001V,01/19/70 00:13:07.200,1010.826062
2547543 *0001V,01/19/70 00:13:07.300,1010.820010
2547636 *0001V,01/19/70 00:13:07.400,1010.813643
2547746 *0001V,01/19/70 00:13:07.500,1010.811711
2547839 *0001V,01/19/70 00:13:07.600,1010.814637
2547948 *0001V,01/19/70 00:13:07.700,1010.817685
2548042 *0001V,01/19/70 00:13:07.800,1010.821663
2548136 *0001V,01/19/70 00:13:07.900,1010.816879
2548245 *0001V,01/19/70 00:13:08.000,1010.816977
2548338 *0001V,01/19/70 00:13:08.100,1010.819323
2548448 *0001V,01/19/70 00:13:08.200,1010.819664
2548541 *0001V,01/19/70 00:13:08.300,1010.823368
2548650 *0001V,01/19/70 00:13:08.400,1010.822566
2548744 *0001V,01/19/70 00:13:08.500,1010.821802
2548838 *0001V,01/19/70 00:13:08.600,1010.819336
2548947 *0001V,01/19/70 00:13:08.700,1010.821014
2549040 *0001V,01/19/70 00:13:08.800,1010.820775
2549150 *0001V,01/19/70 00:13:08.900,1010.826146
2549243 *0001V,01/19/70 00:13:09.000,1010.826134
2549337 *0001V,01/19/70 00:13:09.100,1010.822539
2549446 *0001V,01/19/70 00:13:09.200,1010.823586
2549540 *0001V,01/19/70 00:13:09.300,1010.826188
2549649 *0001V,01/19/70 00:13:09.400,1010.825034
2549742 *0001V,01/19/70 00:13:09.500,1010.822979
2549836 *0001V,01/19/70 00:13:09.600,1010.827454
2549945 *0001V,01/19/70 00:13:09.700,1010.825820
2550039 *0001V,01/19/70 00:13:09.800,1010.825096
2550148 *0001V,01/19/70 00:13:09.900,1010.818838
2550242 *0001V,01/19/70 00:13:10.000,1010.813757
2550351 *0001V,01/19/70 00:13:10.100,1010.812092
2550444 *0001V,01/19/70 00:13:10.200,1010.815256
2550538 *0001V,01/19/70 00:13:10.300,1010.818321
2550647 *0001V,01/19/70 00:13:10.400,1010.814266
2550741 *0001V,01/19/70 00:13:10.500,1010.815653
2550850 *0001V,01/19/70 00:13:10.600,1010.815235
2550944 *0001V,01/19/70 00:13:10.700,1010.810855
2551037 *0001V,01/19/70 00:13:10.800,1010.811298
2551146 *0001V,01/19/70 00:13:10.900,1010.812196
2551240 *0001V,01/19/70 00:13:11.000,1010.815172
2551349 *0001V,01/19/70 00:13:11.100,1010.818419
2551443 *0001V,01/19/70 00:13:11.200,1010.818534
2551536 *0001V,01/19/70 00:13:11.300,1010.819171
2551646 *0001V,01/19/70 00:13:11.400,1010.824153
2551739 *0001V,01/19/70 00:13:11.500,1010.817220
2551848 *0001V,01/19/70 00:13:11.600,1010.813858
2551942 *0001V,01/19/70 00:13:11.700,1010.810221
2552036 *0001V,01/19/70 00:13:11.800,1010.809312
2552145 *0001V,01/19/70 00:13:11.900,1010.810068
2552238 *0001V,01/19/70 00:13:12.000,1010.811102
2552348 *0001V,01/19/70 00:13:12.100,1010.807346
2552441 *0001V,01/19/70 00:13:12.200,1010.813811
2552550 *0001V,01/19/70 00:13:12.300,1010.814805
2552644 *0001V,01/19/70 00:13:12.400,1010.815012
2552738 *0001V,01/19/70 00:13:12.500,1010.812556
2552847 *0001V,01/19/70 00:13:12.600,1010.813652
2552940 *0001V,01/19/70 00:13:12.700,1010.810617
2553050 *0001V,01/19/70 00:13:12.800,1010.813005
2553143 *0001V,01/19/70 00:13:12.900,1010.811154
2553237 *0001V,01/19/70 00:13:13.000,1010.815971
2553346 *0001V,01/19/70 00:13:13.100,1010.817676
2553440 *0001V,01/19/70 00:13:13.200,1010.813120
2553549 *0001V,01/19/70 00:13:13.300,1010.813865
2553642 *0001V,01/19/70 00:13:13.400,1010.816692
2553736 *0001V,01/19/70 00:13:13.500,1010.811302
2553845 *0001V,01/19/70 00:13:13.600,1010.809051
2553939 *0001V,01/19/70 00:13:13.700,1010.803915
2554048 *0001V,01/19/70 00:13:13.800,1010.805164
2554142 *0001V,01/19/70 00:13:13.900,1010.808389
2554251 *0001V,01/19/70 00:13:14.000,1010.802247
2554344 *0001V,01/19/70 00:13:14.100,1010.809767
2554438 *0001V,01/19/70 00:13:14.200,1010.814654
2554547 *0001V,01/19/70 00:13:14.300,1010.816331
2554641 *0001V,01/19/70 00:13:14.400,1010.812830
2554750 *0001V,01/19/70 00:13:14.500,1010.814127
2554844 *0001V,01/19/70 00:13:14.600,1010.810605
2554937 *0001V,01/19/70 00:13:14.700,1010.813039
2555046 *0001V,01/19/70 00:13:14.800,1010.813607
2555140 *0001V,01/19/70 00:13:14.900,1010.822760
2555249 *0001V,01/19/70 00:13:15.000,1010.817545
2555343 *0001V,01/19/70 00:13:15.100,1010.820890
2555436 *0001V,01/19/70 00:13:15.200,1010.817816
2555546 *0001V,01/19/70 00:13:15.300,1010.819302
2555639 *0001V,01/19/70 00:13:15.400,1010.824608
2555748 *0001V,01/19/70 00:13:15.500,1010.820676
2555842 *0001V,01/19/70 00:13:15.600,1010.821086
2555936 *0001V,01/19/70 00:13:15.700,1010.822269
2556045 *0001V,01/19/70 00:13:15.800,1010.820852
2556138 *0001V,01/19/70 00:13:15.900,1010.824024
2556248 *0001V,01/19/70 00:13:16.000,1010.825385
2556341 *0001V,01/19/70 00:13:16.100,1010.824794
2556450 *0001V,01/19/70 00:13:16.200,1010.824128
2556544 *0001V,01/19/70 00:13:16.300,1010.826297
2556638 *0001V,01/19/70 00:13:16.400,1010.825772
2556747 *0001V,01/19/70 00:13:16.500,1010.825704
2556840 *0001V,01/19/70 00:13:16.600,1010.830365
2556950 *0001V,01/19/70 00:13:16.700,1010.829508
2557043 *0001V,01/19/70 00:13:16.800,1010.830135
2557137 *0001V,01/19/70 00:13:16.900,1010.831333
2557246 *0001V,01/19/70 00:13:17.000,1010.832225
2557340 *0001V,01/19/70 00:13:17.100,1010.830743
2557449 *0001V,01/19/70 00:13:17.200,1010.831533
2557542 *0001V,01/19/70 00:13:17.300,1010.830592
2557636 *0001V,01/19/70 00:13:17.400,1010.825732
2557745 *0001V,01/19/70 00:13:17.500,1010.827014
2557839 *0001V,01/19/70 00:13:17.600,1010.828995
2557948 *0001V,01/19/70 00:13:17.700,1010.828810
2558042 *0001V,01/19/70 00:13:17.800,1010.827354
2558135 *0001V,01/19/70 00:13:17.900,1010.830886
2558244 *0001V,01/19/70 00:13:18.000,1010.828505
2558338 *0001V,01/19/70 00:13:18.100,1010.826650
2558447 *0001V,01/19/70 00:13:18.200,1010.827727
2558541 *0001V,01/19/70 00:13:18.300,1010.828248
2558650 *0001V,01/19/70 00:13:18.400,1010.829783
2558744 *0001V,01/19/70 00:13:18.500,1010.828334
2558837 *0001V,01/19/70 00:13:18.600,1010.829199
2558946 *0001V,01/19/70 00:13:18.700,1010.831727
2559040 *0001V,01/19/70 00:13:18.800,1010.833100
2559149 *0001V,01/19/70 00:13:18.900,1010.833153
2559243 *0001V,01/19/70 00:13:19.000,1010.833101
2559336 *0001V,01/19/70 00:13:19.100,1010.835356
2559446 *0001V,01/19/70 00:13:19.200,1010.835383
2559539 *0001V,01/19/70 00:13:19.300,1010.833348
2559648 *0001V,01/19/70 00:13:19.400,1010.833258
2559742 *0001V,01/19/70 00:13:19.500,1010.833735
2559836 *0001V,01/19/70 00:13:19.600,1010.834744
2559945 *0001V,01/19/70 00:13:19.700,1010.834861
2600038 *0001V,01/19/70 00:13:19.800,1010.835301
2600148 *0001V,01/19/70 00:13:19.900,1010.834515
2600241 *0001V,01/19/70 00:13:20.000,1010.833648
2600350 *0001V,01/19/70 00:13:20.100,1010.831950
2600444 *0001V,01/19/70 00:13:20.200,1010.834219
2600538 *0001V,01/19/70 00:13:20.300,1010.833972
2600647 *0001V,01/19/70 00:13:20.400,1010.832212
2600740 *0001V,01/19/70 00:13:20.500,1010.833356
2600850 *0001V,01/19/70 00:13:20.600,1010.833876
2600943 *0001V,01/19/70 00:13:20.700,1010.831654
2601037 *0001V,01/19/70 00:13:20.800,1010.830742
2601146 *0001V,01/19/70 00:13:20.900,1010.834270
2601240 *0001V,01/19/70 00:13:21.000,1010.833532
2601349 *0001V,01/19/70 00:13:21.100,1010.834788
2601442 *0001V,01/19/70 00:13:21.200,1010.832333
2601536 *0001V,01/19/70 00:13:21.300,1010.831801
2601645 *0001V,01/19/70 00:13:21.400,1010.831607
2601739 *0001V,01/19/70 00:13:21.500,1010.832426
2601848 *0001V,01/19/70 00:13:21.600,1010.832136
2601942 *0001V,01/19/70 00:13:21.700,1010.830509
2602051 *0001V,01/19/70 00:13:21.800,1010.829248
2602144 *0001V,01/19/70 00:13:21.900,1010.827405
2602238 *0001V,01/19/70 00:13:22.000,1010.829944
2602347 *0001V,01/19/70 00:13:22.100,1010.830200
2602441 *0001V,01/19/70 00:13:22.200,1010.829314
2602550 *0001V,01/19/70 00:13:22.300,1010.828015
2602644 *0001V,01/19/70 00:13:22.400,1010.827460
2602737 *0001V,01/19/70 00:13:22.500,1010.829674
2602846 *0001V,01/19/70 00:13:22.600,1010.832097
2602940 *0001V,01/19/70 00:13:22.700,1010.830817
2603049 *0001V,01/19/70 00:13:22.800,1010.827492
2603143 *0001V,01/19/70 00:13:22.900,1010.827764
2603236 *0001V,01/19/70 00:13:23.000,1010.827429
2603346 *0001V,01/19/70 00:13:23.100,1010.826359
2603439 *0001V,01/19/70 00:13:23.200,1010.827442
2603548 *0001V,01/19/70 00:13:23.300,1010.825226
2603642 *0001V,01/19/70 00:13:23.400,1010.823723
2603751 *0001V,01/19/70 00:13:23.500,1010.826801
2603845 *0001V,01/19/70 00:13:23.600,1010.824186
2603938 *0001V,01/19/70 00:13:23.700,1010.824450
2604048 *0001V,01/19/70 00:13:23.800,1010.824732
2604141 *0001V,01/19/70 00:13:23.900,1010.825421
2604250 *0001V,01/19/70 00:13:24.000,1010.826481
2604344 *0001V,01/19/70 00:13:24.100,1010.826863
2604438 *0001V,01/19/70 00:13:24.200,1010.826421
2604547 *0001V,01/19/70 00:13:24.300,1010.825582
2604640 *0001V,01/19/70 00:13:24.400,1010.827123
2604750 *0001V,01/19/70 00:13:24.500,1010.828486
2604843 *0001V,01/19/70 00:13:24.600,1010.828258
2604937 *0001V,01/19/70 00:13:24.700,1010.823467
2605046 *0001V,01/19/70 00:13:24.800,1010.826412
2605140 *0001V,01/19/70 00:13:24.900,1010.829420
2605249 *0001V,01/19/70 00:13:25.000,1010.829297
2605342 *0001V,01/19/70 00:13:25.100,1010.828469
2605436 *0001V,01/19/70 00:13:25.200,1010.826592
2605545 *0001V,01/19/70 00:13:25.300,1010.824637
2605639 *0001V,01/19/70 00:13:25.400,1010.824622
2605748 *0001V,01/19/70 00:13:25.500,1010.830447
2605842 *0001V,01/19/70 00:13:25.600,1010.826049
2605951 *0001V,01/19/70 00:13:25.700,1010.824740
2606044 *0001V,01/19/70 00:13:25.800,1010.825945
2606138 *0001V,01/19/70 00:13:25.900,1010.827833
2606247 *0001V,01/19/70 00:13:26.000,1010.828160
2606341 *0001V,01/19/70 00:13:26.100,1010.826651
2606450 *0001V,01/19/70 00:13:26.200,1010.826288
2606544 *0001V,01/19/70 00:13:26.300,1010.829163
2606637 *0001V,01/19/70 00:13:26.400,1010.828716
2606746 *0001V,01/19/70 00:13:26.500,1010.828248
2606840 *0001V,01/19/70 00:13:26.600,1010.829631
2606949 *0001V,01/19/70 00:13:26.700,1010.830749
2607043 *0001V,01/19/70 00:13:26.800,1010.830221
2607136 *0001V,01/19/70 00:13:26.900,1010.825765
2607246 *0001V,01/19/70 00:13:27.000,1010.827570
2607339 *0001V,01/19/70 00:13:27.100,1010.826559
2607448 *0001V,01/19/70 00:13:27.200,1010.824748
2607542 *0001V,01/19/70 00:13:27.300,1010.827506
2607636 *0001V,01/19/70 00:13:27.400,1010.825225
2607745 *0001V,01/19/70 00:13:27.500,1010.825058
2607838 *0001V,01/19/70 00:13:27.600,1010.824994
2607948 *0001V,01/19/70 00:13:27.700,1010.824734
2608041 *0001V,01/19/70 00:13:27.800,1010.823654
2608150 *0001V,01/19/70 00:13:27.900,1010.823705
2608244 *0001V,01/19/70 00:13:28.000,1010.822431
2608338 *0001V,01/19/70 00:13:28.100,1010.823097
2608447 *0001V,01/19/70 00:13:28.200,1010.823906
2608540 *0001V,01/19/70 00:13:28.300,1010.822731
2608650 *0001V,01/19/70 00:13:28.400,1010.822082
2608743 *0001V,01/19/70 00:13:28.500,1010.821700
2608837 *0001V,01/19/70 00:13:28.600,1010.816746
2608946 *0001V,01/19/70 00:13:28.700,1010.822987
2609040 *0001V,01/19/70 00:13:28.800,1010.821973
2609149 *0001V,01/19/70 00:13:28.900,1010.822736
2609242 *0001V,01/19/70 00:13:29.000,1010.822334
2609336 *0001V,01/19/70 00:13:29.100,1010.821583
2609445 *0001V,01/19/70 00:13:29.200,1010.821582
2609539 *0001V,01/19/70 00:13:29.300,1010.821215
2609648 *0001V,01/19/70 00:13:29.400,1010.824759
2609742 *0001V,01/19/70 00:13:29.500,1010.823365
2609851 *0001V,01/19/70 00:13:29.600,1010.824549
2609944 *0001V,01/19/70 00:13:29.700,1010.824782
2610038 *0001V,01/19/70 00:13:29.800,1010.820803
2610147 *0001V,01/19/70 00:13:29.900,1010.824759
2610241 *0001V,01/19/70 00:13:30.000,1010.826134
2610350 *0001V,01/19/70 00:13:30.100,1010.827694
2610444 *0001V,01/19/70 00:13:30.200,1010.829602
2610537 *0001V,01/19/70 00:13:30.300,1010.826000
2610646 *0001V,01/19/70 00:13:30.400,1010.823001
2610740 *0001V,01/19/70 00:13:30.500,1010.827825
2610849 *0001V,01/19/70 00:13:30.600,1010.824546
2610943 *0001V,01/19/70 00:13:30.700,1010.819693
2611036 *0001V,01/19/70 00:13:30.800,1010.818979
2611146 *0001V,01/19/70 00:13:30.900,1010.819448
2611239 *0001V,01/19/70 00:13:31.000,1010.819774
2611348 *0001V,01/19/70 00:13:31.100,1010.822763
2611442 *0001V,01/19/70 00:13:31.200,1010.823343
2611536 *0001V,01/19/70 00:13:31.300,1010.822129
2611645 *0001V,01/19/70 00:13:31.400,1010.823761
2611738 *0001V,01/19/70 00:13:31.500,1010.827359
2611848 *0001V,01/19/70 00:13:31.600,1010.829601
2611941 *0001V,01/19/70 00:13:31.700,1010.826872
2612050 *0001V,01/19/70 00:13:31.800,1010.825082
2612144 *0001V,01/19/70 00:13:31.900,1010.831320
2612238 *0001V,01/19/70 00:13:32.000,1010.828556
2612347 *0001V,01/19/70 00:13:32.100,1010.828164
2612440 *0001V,01/19/70 00:13:32.200,1010.826578
2612550 *0001V,01/19/70 00:13:32.300,1010.827411
2612643 *0001V,01/19/70 00:13:32.400,1010.829784
2612737 *0001V,01/19/70 00:13:32.500,1010.826848
2612846 *0001V,01/19/70 00:13:32.600,1010.822010
2612940 *0001V,01/19/70 00:13:32.700,1010.818868
2613049 *0001V,01/19/70 00:13:32.800,1010.819062
2613142 *0001V,01/19/70 00:13:32.900,1010.815996
2613236 *0001V,01/19/70 00:13:33.000,1010.822558
2613345 *0001V,01/19/70 00:13:33.100,1010.815983
2613439 *0001V,01/19/70 00:13:33.200,1010.813715
2613548 *0001V,01/19/70 00:13:33.300,1010.814459
2613642 *0001V,01/19/70 00:13:33.400,1010.814370
2613735 *0001V,01/19/70 00:13:33.500,1010.816238
2613844 *0001V,01/19/70 00:13:33.600,1010.815041
2613938 *0001V,01/19/70 00:13:33.700,1010.812301
2614047 *0001V,01/19/70 00:13:33.800,1010.812541
2614141 *0001V,01/19/70 00:13:33.900,1010.811537
2614250 *0001V,01/19/70 00:13:34.000,1010.818243
2614344 *0001V,01/19/70 00:13:34.100,1010.815851
2614437 *0001V,01/19/70 00:13:34.200,1010.815290
2614546 *0001V,01/19/70 00:13:34.300,1010.816416
2614640 *0001V,01/19/70 00:13:34.400,1010.816609
2614749 *0001V,01/19/70 00:13:34.500,1010.815184
2614843 *0001V,01/19/70 00:13:34.600,1010.814290
2614936 *0001V,01/19/70 00:13:34.700,1010.816165
2615046 *0001V,01/19/70 00:13:34.800,1010.812140
2615139 *0001V,01/19/70 00:13:34.900,1010.812407
2615248 *0001V,01/19/70 00:13:35.000,1010.810712
2615342 *0001V,01/19/70 00:13:35.100,1010.807055
2615436 *0001V,01/19/70 00:13:35.200,1010.804434
2615545 *0001V,01/19/70 00:13:35.300,1010.803407
2615638 *0001V,01/19/70 00:13:35.400,1010.804680
2615748 *0001V,01/19/70 00:13:35.500,1010.803540
2615841 *0001V,01/19/70 00:13:35.600,1010.797300
2615950 *0001V,01/19/70 00:13:35.700,1010.792991
2616044 *0001V,01/19/70 00:13:35.800,1010.793009
2616138 *0001V,01/19/70 00:13:35.900,1010.791608
2616247 *0001V,01/19/70 00:13:36.000,1010.795105
2616340 *0001V,01/19/70 00:13:36.100,1010.792823
2616450 *0001V,01/19/70 00:13:36.200,1010.796617
2616543 *0001V,01/19/70 00:13:36.300,1010.796189
2616637 *0001V,01/19/70 00:13:36.400,1010.794245
2616746 *0001V,01/19/70 00:13:36.500,1010.788457
2616840 *0001V,01/19/70 00:13:36.600,1010.795875
2616949 *0001V,01/19/70 00:13:36.700,1010.796904
2617042 *0001V,01/19/70 00:13:36.800,1010.797235
2617136 *0001V,01/19/70 00:13:36.900,1010.798231
2617245 *0001V,01/19/70 00:13:37.000,1010.799896
2617339 *0001V,01/19/70 00:13:37.100,1010.802065
2617448 *0001V,01/19/70 00:13:37.200,1010.802837
2617542 *0001V,01/19/70 00:13:37.300,1010.805939
2617635 *0001V,01/19/70 00:13:37.400,1010.806230
2617744 *0001V,01/19/70 00:13:37.500,1010.804920
2617838 *0001V,01/19/70 00:13:37.600,1010.805276
2617947 *0001V,01/19/70 00:13:37.700,1010.805984
2618041 *0001V,01/19/70 00:13:37.800,1010.807878
2618150 *0001V,01/19/70 00:13:37.900,1010.809295
2618244 *0001V,01/19/70 00:13:38.000,1010.810767
2618337 *0001V,01/19/70 00:13:38.100,1010.809486
2618446 *0001V,01/19/70 00:13:38.200,1010.805654
2618540 *0001V,01/19/70 00:13:38.300,1010.802209
2618649 *0001V,01/19/70 00:13:38.400,1010.805674
2618743 *0001V,01/19/70 00:13:38.500,1010.804328
2618836 *0001V,01/19/70 00:13:38.600,1010.797513
2618946 *0001V,01/19/70 00:13:38.700,1010.800651
2619039 *0001V,01/19/70 00:13:38.800,1010.802059
2619148 *0001V,01/19/70 00:13:38.900,1010.801848
2619242 *0001V,01/19/70 00:13:39.000,1010.804523
2619336 *0001V,01/19/70 00:13:39.100,1010.805862
2619445 *0001V,01/19/70 00:13:39.200,1010.801260
2619538 *0001V,01/19/70 00:13:39.300,1010.802603
2619648 *0001V,01/19/70 00:13:39.400,1010.801729
2619741 *0001V,01/19/70 00:13:39.500,1010.800340
2619850 *0001V,01/19/70 00:13:39.600,1010.804088
2619944 *0001V,01/19/70 00:13:39.700,1010.803610
2620038 *0001V,01/19/70 00:13:39.800,1010.799879
2620147 *0001V,01/19/70 00:13:39.900,1010.798875
2620240 *0001V,01/19/70 00:13:40.000,1010.797736
2620350 *0001V,01/19/70 00:13:40.100,1010.793805
2620443 *0001V,01/19/70 00:13:40.200,1010.795324
2620537 *0001V,01/19/70 00:13:40.300,1010.798324
2620646 *0001V,01/19/70 00:13:40.400,1010.796243
2620740 *0001V,01/19/70 00:13:40.500,1010.795500
2620849 *0001V,01/19/70 00:13:40.600,1010.796491
2620942 *0001V,01/19/70 00:13:40.700,1010.796509
2621036 *0001V,01/19/70 00:13:40.800,1010.793958
2621145 *0001V,01/19/70 00:13:40.900,1010.801451
2621239 *0001V,01/19/70 00:13:41.000,1010.802520
2621348 *0001V,01/19/70 00:13:41.100,1010.802663
2621442 *0001V,01/19/70 00:13:41.200,1010.800981
2621551 *0001V,01/19/70 00:13:41.300,1010.802147
2621644 *0001V,01/19/70 00:13:41.400,1010.801599
2621738 *0001V,01/19/70 00:13:41.500,1010.798644
2621847 *0001V,01/19/70 00:13:41.600,1010.796385
2621941 *0001V,01/19/70 00:13:41.700,1010.801512
2622050 *0001V,01/19/70 00:13:41.800,1010.799362
2622144 *0001V,01/19/70 00:13:41.900,1010.801257
2622237 *0001V,01/19/70 00:13:42.000,1010.799932
2622346 *0001V,01/19/70 00:13:42.100,1010.804394
2622440 *0001V,01/19/70 00:13:42.200,1010.803718
2622549 *0001V,01/19/70 00:13:42.300,1010.801694
2622643 *0001V,01/19/70 00:13:42.400,1010.799326
2622736 *0001V,01/19/70 00:13:42.500,1010.799817
2622846 *0001V,01/19/70 00:13:42.600,1010.800396
2622939 *0001V,01/19/70 00:13:42.700,1010.800651
2623048 *0001V,01/19/70 00:13:42.800,1010.800489
2623142 *0001V,01/19/70 00:13:42.900,1010.797206
2623236 *0001V,01/19/70 00:13:43.000,1010.797650
2623345 *0001V,01/19/70 00:13:43.100,1010.801704
2623438 *0001V,01/19/70 00:13:43.200,1010.801489
2623548 *0001V,01/19/70 00:13:43.300,1010.798601
2623641 *0001V,01/19/70 00:13:43.400,1010.797915
2623750 *0001V,01/19/70 00:13:43.500,1010.796796
2623844 *0001V,01/19/70 00:13:43.600,1010.798226
2623938 *0001V,01/19/70 00:13:43.700,1010.799298
2624047 *0001V,01/19/70 00:13:43.800,1010.798687
2624140 *0001V,01/19/70 00:13:43.900,1010.797262
2624250 *0001V,01/19/70 00:13:44.000,1010.794408
2624343 *0001V,01/19/70 00:13:44.100,1010.795018
2624437 *0001V,01/19/70 00:13:44.200,1010.797289
2624546 *0001V,01/19/70 00:13:44.300,1010.792862
2624640 *0001V,01/19/70 00:13:44.400,1010.790240
2624749 *0001V,01/19/70 00:13:44.500,1010.789955
2624842 *0001V,01/19/70 00:13:44.600,1010.787392
2624936 *0001V,01/19/70 00:13:44.700,1010.784357
2625045 *0001V,01/19/70 00:13:44.800,1010.779735
2625139 *0001V,01/19/70 00:13:44.900,1010.779467
2625248 *0001V,01/19/70 00:13:45.000,1010.776064
2625342 *0001V,01/19/70 00:13:45.100,1010.775043
2625451 *0001V,01/19/70 00:13:45.200,1010.776702
2625544 *0001V,01/19/70 00:13:45.300,1010.776343
2625638 *0001V,01/19/70 00:13:45.400,1010.775955
2625747 *0001V,01/19/70 00:13:45.500,1010.771819
2625841 *0001V,01/19/70 00:13:45.600,1010.779495
2625950 *0001V,01/19/70 00:13:45.700,1010.769139
2626044 *0001V,01/19/70 00:13:45.800,1010.770380
2626137 *0001V,01/19/70 00:13:45.900,1010.776417
2626246 *0001V,01/19/70 00:13:46.000,1010.778065
2626340 *0001V,01/19/70 00:13:46.100,1010.777326
2626449 *0001V,01/19/70 00:13:46.200,1010.774597
2626543 *0001V,01/19/70 00:13:46.300,1010.778150
2626636 *0001V,01/19/70 00:13:46.400,1010.779387
2626746 *0001V,01/19/70 00:13:46.500,1010.779476
2626839 *0001V,01/19/70 00:13:46.600,1010.773701
2626948 *0001V,01/19/70 00:13:46.700,1010.782741
2627042 *0001V,01/19/70 00:13:46.800,1010.784167
2627136 *0001V,01/19/70 00:13:46.900,1010.781417
2627245 *0001V,01/19/70 00:13:47.000,1010.783925
2627338 *0001V,01/19/70 00:13:47.100,1010.783128
2627448 *0001V,01/19/70 00:13:47.200,1010.778712
2627541 *0001V,01/19/70 00:13:47.300,1010.778311
2627650 *0001V,01/19/70 00:13:47.400,1010.776538
2627744 *0001V,01/19/70 00:13:47.500,1010.776010
2627838 *0001V,01/19/70 00:13:47.600,1010.779527
2627947 *0001V,01/19/70 00:13:47.700,1010.783300
2628040 *0001V,01/19/70 00:13:47.800,1010.783161
2628150 *0001V,01/19/70 00:13:47.900,1010.782220
2628243 *0001V,01/19/70 00:13:48.000,1010.775894
2628337 *0001V,01/19/70 00:13:48.100,1010.779681
2628446 *0001V,01/19/70 00:13:48.200,1010.775516
2628540 *0001V,01/19/70 00:13:48.300,1010.778172
2628649 *0001V,01/19/70 00:13:48.400,1010.779980
2628742 *0001V,01/19/70 00:13:48.500,1010.775410
2628836 *0001V,01/19/70 00:13:48.600,1010.778580
2628945 *0001V,01/19/70 00:13:48.700,1010.779842
2629039 *0001V,01/19/70 00:13:48.800,1010.782873
2629148 *0001V,01/19/70 00:13:48.900,1010.785336
2629242 *0001V,01/19/70 00:13:49.000,1010.778484
2629335 *0001V,01/19/70 00:13:49.100,1010.780173
2629444 *0001V,01/19/70 00:13:49.200,1010.780535
2629538 *0001V,01/19/70 00:13:49.300,1010.782792
2629647 *0001V,01/19/70 00:13:49.400,1010.782916
2629741 *0001V,01/19/70 00:13:49.500,1010.785995
2629850 *0001V,01/19/70 00:13:49.600,1010.786604
2629944 *0001V,01/19/70 00:13:49.700,1010.784647
2630037 *0001V,01/19/70 00:13:49.800,1010.785548
2630146 *0001V,01/19/70 00:13:49.900,1010.785135
2630240 *0001V,01/19/70 00:13:50.000,1010.785853
2630349 *0001V,01/19/70 00:13:50.100,1010.786787
2630443 *0001V,01/19/70 00:13:50.200,1010.787567
2630536 *0001V,01/19/70 00:13:50.300,1010.784717
2630646 *0001V,01/19/70 00:13:50.400,1010.787408
2630739 *0001V,01/19/70 00:13:50.500,1010.789876
2630848 *0001V,01/19/70 00:13:50.600,1010.778663
2630942 *0001V,01/19/70 00:13:50.700,1010.779974
2631036 *0001V,01/19/70 00:13:50.800,1010.774244
2631145 *0001V,01/19/70 00:13:50.900,1010.779128
2631238 *0001V,01/19/70 00:13:51.000,1010.776405
2631348 *0001V,01/19/70 00:13:51.100,1010.780728
2631441 *0001V,01/19/70 00:13:51.200,1010.787005
2631550 *0001V,01/19/70 00:13:51.300,1010.783907
2631644 *0001V,01/19/70 00:13:51.400,1010.783375
2631738 *0001V,01/19/70 00:13:51.500,1010.782415
2631847 *0001V,01/19/70 00:13:51.600,1010.780333
2631940 *0001V,01/19/70 00:13:51.700,1010.781615
2632050 *0001V,01/19/70 00:13:51.800,1010.778362
2632143 *0001V,01/19/70 00:13:51.900,1010.782581
2632237 *0001V,01/19/70 00:13:52.000,1010.779476
2632346 *0001V,01/19/70 00:13:52.100,1010.778679
2632440 *0001V,01/19/70 00:13:52.200,1010.779191
2632549 *0001V,01/19/70 00:13:52.300,1010.779585
2632642 *0001V,01/19/70 00:13:52.400,1010.780488
2632736 *0001V,01/19/70 00:13:52.500,1010.774912
2632845 *0001V,01/19/70 00:13:52.600,1010.785107
2632939 *0001V,01/19/70 00:13:52.700,1010.783970
2633048 *0001V,01/19/70 00:13:52.800,1010.780100
2633142 *0001V,01/19/70 00:13:52.900,1010.777330
2633251 *0001V,01/19/70 00:13:53.000,1010.782175
2633344 *0001V,01/19/70 00:13:53.100,1010.780629
2633438 *0001V,01/19/70 00:13:53.200,1010.782504
2633547 *0001V,01/19/70 00:13:53.300,1010.779207
2633641 *0001V,01/19/70 00:13:53.400,1010.782503
2633750 *0001V,01/19/70 00:13:53.500,1010.785870
2633844 *0001V,01/19/70 00:13:53.600,1010.783760
2633937 *0001V,01/19/70 00:13:53.700,1010.782965
2634047 *0001V,01/19/70 00:13:53.800,1010.784593
2634140 *0001V,01/19/70 00:13:53.900,1010.783174
2634249 *0001V,01/19/70 00:13:54.000,1010.782255
2634343 *0001V,01/19/70 00:13:54.100,1010.783381
2634437 *0001V,01/19/70 00:13:54.200,1010.782852
2634546 *0001V,01/19/70 00:13:54.300,1010.782564
2634639 *0001V,01/19/70 00:13:54.400,1010.781047
2634749 *0001V,01/19/70 00:13:54.500,1010.783073
2634842 *0001V,01/19/70 00:13:54.600,1010.794835
2634936 *0001V,01/19/70 00:13:54.700,1010.791415
2635045 *0001V,01/19/70 00:13:54.800,1010.792302
2635139 *0001V,01/19/70 00:13:54.900,1010.785098
2635248 *0001V,01/19/70 00:13:55.000,1010.786375
2635341 *0001V,01/19/70 00:13:55.100,1010.788091
2635451 *0001V,01/19/70 00:13:55.200,1010.786864
2635544 *0001V,01/19/70 00:13:55.300,1010.785633
2635638 *0001V,01/19/70 00:13:55.400,1010.781559
2635747 *0001V,01/19/70 00:13:55.500,1010.786356
2635841 *0001V,01/19/70 00:13:55.600,1010.792242
2635950 *0001V,01/19/70 00:13:55.700,1010.788519
2636043 *0001V,01/19/70 00:13:55.800,1010.781545
2636137 *0001V,01/19/70 00:13:55.900,1010.783025
2636246 *0001V,01/19/70 00:13:56.000,1010.783787
2636340 *0001V,01/19/70 00:13:56.100,1010.779596
2636449 *0001V,01/19/70 00:13:56.200,1010.777017
2636543 *0001V,01/19/70 00:13:56.300,1010.777602
2636636 *0001V,01/19/70 00:13:56.400,1010.781621
2636745 *0001V,01/19/70 00:13:56.500,1010.782093
2636839 *0001V,01/19/70 00:13:56.600,1010.781465
2636948 *0001V,01/19/70 00:13:56.700,1010.778784
2637042 *0001V,01/19/70 00:13:56.800,1010.784577
2637135 *0001V,01/19/70 00:13:56.900,1010.783354
2637245 *0001V,01/19/70 00:13:57.000,1010.784436
2637338 *0001V,01/19/70 00:13:57.100,1010.787416
2637447 *0001V,01/19/70 00:13:57.200,1010.781976
2637541 *0001V,01/19/70 00:13:57.300,1010.780163
2637650 *0001V,01/19/70 00:13:57.400,1010.783034
2637744 *0001V,01/19/70 00:13:57.500,1010.782367
2637837 *0001V,01/19/70 00:13:57.600,1010.774502
2637947 *0001V,01/19/70 00:13:57.700,1010.778432
2638040 *0001V,01/19/70 00:13:57.800,1010.778071
2638149 *0001V,01/19/70 00:13:57.900,1010.780935
2638243 *0001V,01/19/70 00:13:58.000,1010.777580
2638337 *0001V,01/19/70 00:13:58.100,1010.781737
2638446 *0001V,01/19/70 00:13:58.200,1010.777884
2638539 *0001V,01/19/70 00:13:58.300,1010.781173
2638649 *0001V,01/19/70 00:13:58.400,1010.779821
2638742 *0001V,01/19/70 00:13:58.500,1010.781042
2638836 *0001V,01/19/70 00:13:58.600,1010.776905
2638945 *0001V,01/19/70 00:13:58.700,1010.780512
2639039 *0001V,01/19/70 00:13:58.800,1010.780651
2639148 *0001V,01/19/70 00:13:58.900,1010.781766
2639241 *0001V,01/19/70 00:13:59.000,1010.779720
2639351 *0001V,01/19/70 00:13:59.100,1010.777324
2639444 *0001V,01/19/70 00:13:59.200,1010.782640
2639538 *0001V,01/19/70 00:13:59.300,1010.782941
2639647 *0001V,01/19/70 00:13:59.400,1010.778072
2639741 *0001V,01/19/70 00:13:59.500,1010.785660
2639850 *0001V,01/19/70 00:13:59.600,1010.786802
2639943 *0001V,01/19/70 00:13:59.700,1010.790640
2640037 *0001V,01/19/70 00:13:59.800,1010.789098
2640146 *0001V,01/19/70 00:13:59.900,1010.789781
2640240 *0001V,01/19/70 00:14:00.000,1010.791141
2640349 *0001V,01/19/70 00:14:00.100,1010.795941
2640443 *0001V,01/19/70 00:14:00.200,1010.796192
2640536 *0001V,01/19/70 00:14:00.300,1010.797632
2640645 *0001V,01/19/70 00:14:00.400,1010.797516
2640739 *0001V,01/19/70 00:14:00.500,1010.799033
2640848 *0001V,01/19/70 00:14:00.600,1010.798481
2640942 *0001V,01/19/70 00:14:00.700,1010.796170
2641051 *0001V,01/19/70 00:14:00.800,1010.795030
2641145 *0001V,01/19/70 00:14:00.900,1010.796312
2641238 *0001V,01/19/70 00:14:01.000,1010.792160
2641347 *0001V,01/19/70 00:14:01.100,1010.791983
2641441 *0001V,01/19/70 00:14:01.200,1010.790602
2641550 *0001V,01/19/70 00:14:01.300,1010.787962
2641644 *0001V,01/19/70 00:14:01.400,1010.785184
2641737 *0001V,01/19/70 00:14:01.500,1010.787873
2641847 *0001V,01/19/70 00:14:01.600,1010.787248
2641940 *0001V,01/19/70 00:14:01.700,1010.780323
2642049 *0001V,01/19/70 00:14:01.800,1010.783696
2642143 *0001V,01/19/70 00:14:01.900,1010.783281
2642237 *0001V,01/19/70 00:14:02.000,1010.783081
2642346 *0001V,01/19/70 00:14:02.100,1010.777978
2642439 *0001V,01/19/70 00:14:02.200,1010.772439
2642549 *0001V,01/19/70 00:14:02.300,1010.777226
2642642 *0001V,01/19/70 00:14:02.400,1010.777648
2642736 *0001V,01/19/70 00:14:02.500,1010.775389
2642845 *0001V,01/19/70 00:14:02.600,1010.772724
2642939 *0001V,01/19/70 00:14:02.700,1010.776476
2643048 *0001V,01/19/70 00:14:02.800,1010.775985
2643141 *0001V,01/19/70 00:14:02.900,1010.778125
2643251 *0001V,01/19/70 00:14:03.000,1010.784188
2643344 *0001V,01/19/70 00:14:03.100,1010.787806
2643438 *0001V,01/19/70 00:14:03.200,1010.787988
2643547 *0001V,01/19/70 00:14:03.300,1010.781964
2643641 *0001V,01/19/70 00:14:03.400,1010.784266
2643750 *0001V,01/19/70 00:14:03.500,1010.783013
2643843 *0001V,01/19/70 00:14:03.600,1010.785029
2643937 *0001V,01/19/70 00:14:03.700,1010.790942
2644046 *0001V,01/19/70 00:14:03.800,1010.793828
2644140 *0001V,01/19/70 00:14:03.900,1010.786220
2644249 *0001V,01/19/70 00:14:04.000,1010.786394
2644343 *0001V,01/19/70 00:14:04.100,1010.788470
2644436 *0001V,01/19/70 00:14:04.200,1010.787153
2644545 *0001V,01/19/70 00:14:04.300,1010.779712
2644639 *0001V,01/19/70 00:14:04.400,1010.779445
2644748 *0001V,01/19/70 00:14:04.500,1010.785777
2644842 *0001V,01/19/70 00:14:04.600,1010.782249
2644951 *0001V,01/19/70 00:14:04.700,1010.781353
2645045 *0001V,01/19/70 00:14:04.800,1010.782206
2645138 *0001V,01/19/70 00:14:04.900,1010.781755
2645247 *0001V,01/19/70 00:14:05.000,1010.780809
2645341 *0001V,01/19/70 00:14:05.100,1010.775644
2645450 *0001V,01/19/70 00:14:05.200,1010.776053
2645544 *0001V,01/19/70 00:14:05.300,1010.781057
2645637 *0001V,01/19/70 00:14:05.400,1010.782969
2645747 *0001V,01/19/70 00:14:05.500,1010.783090
2645840 *0001V,01/19/70 00:14:05.600,1010.777285
2645949 *0001V,01/19/70 00:14:05.700,1010.775241
2646043 *0001V,01/19/70 00:14:05.800,1010.782562
2646137 *0001V,01/19/70 00:14:05.900,1010.788208
2646246 *0001V,01/19/70 00:14:06.000,1010.775850
2646339 *0001V,01/19/70 00:14:06.100,1010.781037
2646449 *0001V,01/19/70 00:14:06.200,1010.781504
2646542 *0001V,01/19/70 00:14:06.300,1010.784876
2646636 *0001V,01/19/70 00:14:06.400,1010.781448
2646745 *0001V,01/19/70 00:14:06.500,1010.779953
2646839 *0001V,01/19/70 00:14:06.600,1010.786990
2646948 *0001V,01/19/70 00:14:06.700,1010.785207
2647041 *0001V,01/19/70 00:14:06.800,1010.788294
2647151 *0001V,01/19/70 00:14:06.900,1010.793601
2647244 *0001V,01/19/70 00:14:07.000,1010.786691
2647338 *0001V,01/19/70 00:14:07.100,1010.784083
2647447 *0001V,01/19/70 00:14:07.200,1010.786089
2647541 *0001V,01/19/70 00:14:07.300,1010.786893
2647650 *0001V,01/19/70 00:14:07.400,1010.785849
2647743 *0001V,01/19/70 00:14:07.500,1010.785193
2647837 *0001V,01/19/70 00:14:07.600,1010.787459
2647946 *0001V,01/19/70 00:14:07.700,1010.788931
2648040 *0001V,01/19/70 00:14:07.800,1010.784174
2648149 *0001V,01/19/70 00:14:07.900,1010.783988
2648243 *0001V,01/19/70 00:14:08.000,1010.784949
2648336 *0001V,01/19/70 00:14:08.100,1010.787043
2648445 *0001V,01/19/70 00:14:08.200,1010.785766
2648539 *0001V,01/19/70 00:14:08.300,1010.778738
2648648 *0001V,01/19/70 00:14:08.400,1010.786668
2648742 *0001V,01/19/70 00:14:08.500,1010.792295
2648851 *0001V,01/19/70 00:14:08.600,1010.793650
2648945 *0001V,01/19/70 00:14:08.700,1010.792858
2649038 *0001V,01/19/70 00:14:08.800,1010.785259
2649147 *0001V,01/19/70 00:14:08.900,1010.787698
2649241 *0001V,01/19/70 00:14:09.000,1010.787449
2649350 *0001V,01/19/70 00:14:09.100,1010.788380
2649444 *0001V,01/19/70 00:14:09.200,1010.790336
2649537 *0001V,01/19/70 00:14:09.300,1010.785518
2649647 *0001V,01/19/70 00:14:09.400,1010.786056
2649740 *0001V,01/19/70 00:14:09.500,1010.784217
2649849 *0001V,01/19/70 00:14:09.600,1010.779021
2649943 *0001V,01/19/70 00:14:09.700,1010.781076
2650037 *0001V,01/19/70 00:14:09.800,1010.785283
2650146 *0001V,01/19/70 00:14:09.900,1010.785573
2650239 *0001V,01/19/70 00:14:10.000,1010.786177
2650349 *0001V,01/19/70 00:14:10.100,1010.791717
2650442 *0001V,01/19/70 00:14:10.200,1010.790721
2650536 *0001V,01/19/70 00:14:10.300,1010.795732
2650645 *0001V,01/19/70 00:14:10.400,1010.790372
2650739 *0001V,01/19/70 00:14:10.500,1010.789113
2650848 *0001V,01/19/70 00:14:10.600,1010.793149
2650941 *0001V,01/19/70 00:14:10.700,1010.787474
2651051 *0001V,01/19/70 00:14:10.800,1010.785912
2651144 *0001V,01/19/70 00:14:10.900,1010.786510
2651238 *0001V,01/19/70 00:14:11.000,1010.788304
2651347 *0001V,01/19/70 00:14:11.100,1010.792153
2651441 *0001V,01/19/70 00:14:11.200,1010.791769
2651550 *0001V,01/19/70 00:14:11.300,1010.788433
2651643 *0001V,01/19/70 00:14:11.400,1010.791675
2651737 *0001V,01/19/70 00:14:11.500,1010.795548
2651846 *0001V,01/19/70 00:14:11.600,1010.798527
2651940 *0001V,01/19/70 00:14:11.700,1010.784596
2652049 *0001V,01/19/70 00:14:11.800,1010.789700
2652143 *0001V,01/19/70 00:14:11.900,1010.787426
2652236 *0001V,01/19/70 00:14:12.000,1010.793177
2652345 *0001V,01/19/70 00:14:12.100,1010.795384
2652439 *0001V,01/19/70 00:14:12.200,1010.799823
2652548 *0001V,01/19/70 00:14:12.300,1010.798098
2652642 *0001V,01/19/70 00:14:12.400,1010.797667
2652751 *0001V,01/19/70 00:14:12.500,1010.800057
2652845 *0001V,01/19/70 00:14:12.600,1010.797704
2652938 *0001V,01/19/70 00:14:12.700,1010.796657
2653047 *0001V,01/19/70 00:14:12.800,1010.796034
2653141 *0001V,01/19/70 00:14:12.900,1010.796686
2653250 *0001V,01/19/70 00:14:13.000,1010.798036
2653344 *0001V,01/19/70 00:14:13.100,1010.796495
2653437 *0001V,01/19/70 00:14:13.200,1010.792861
2653547 *0001V,01/19/70 00:14:13.300,1010.789577
2653640 *0001V,01/19/70 00:14:13.400,1010.788387
2653749 *0001V,01/19/70 00:14:13.500,1010.790369
2653843 *0001V,01/19/70 00:14:13.600,1010.789265
2653937 *0001V,01/19/70 00:14:13.700,1010.788647
2654046 *0001V,01/19/70 00:14:13.800,1010.787754
2654139 *0001V,01/19/70 00:14:13.900,1010.786256
2654249 *0001V,01/19/70 00:14:14.000,1010.786808
2654342 *0001V,01/19/70 00:14:14.100,1010.785746
2654436 *0001V,01/19/70 00:14:14.200,1010.781158
2654545 *0001V,01/19/70 00:14:14.300,1010.783035
2654639 *0001V,01/19/70 00:14:14.400,1010.785706
2654748 *0001V,01/19/70 00:14:14.500,1010.788750
2654841 *0001V,01/19/70 00:14:14.600,1010.784025
2654951 *0001V,01/19/70 00:14:14.700,1010.781933
2655044 *0001V,01/19/70 00:14:14.800,1010.781839
2655138 *0001V,01/19/70 00:14:14.900,1010.784548
2655247 *0001V,01/19/70 00:14:15.000,1010.781778
2655341 *0001V,01/19/70 00:14:15.100,1010.782050
2655450 *0001V,01/19/70 00:14:15.200,1010.784659
2655543 *0001V,01/19/70 00:14:15.300,1010.785007
2655637 *0001V,01/19/70 00:14:15.400,1010.785344
2655746 *0001V,01/19/70 00:14:15.500,1010.785168
2655840 *0001V,01/19/70 00:14:15.600,1010.784255
2655949 *0001V,01/19/70 00:14:15.700,1010.787031
2656043 *0001V,01/19/70 00:14:15.800,1010.789065
2656136 *0001V,01/19/70 00:14:15.900,1010.790443
2656245 *0001V,01/19/70 00:14:16.000,1010.790964
2656339 *0001V,01/19/70 00:14:16.100,1010.793334
2656448 *0001V,01/19/70 00:14:16.200,1010.792216
2656542 *0001V,01/19/70 00:14:16.300,1010.791171
2656651 *0001V,01/19/70 00:14:16.400,1010.789069
2656745 *0001V,01/19/70 00:14:16.500,1010.790355
2656838 *0001V,01/19/70 00:14:16.600,1010.791454
2656947 *0001V,01/19/70 00:14:16.700,1010.786424
2657041 *0001V,01/19/70 00:14:16.800,1010.788389
2657150 *0001V,01/19/70 00:14:16.900,1010.787198
2657244 *0001V,01/19/70 00:14:17.000,1010.790847
2657337 *0001V,01/19/70 00:14:17.100,1010.789595
2657447 *0001V,01/19/70 00:14:17.200,1010.791184
2657540 *0001V,01/19/70 00:14:17.300,1010.788124
2657649 *0001V,01/19/70 00:14:17.400,1010.792432
2657743 *0001V,01/19/70 00:14:17.500,1010.791480
2657837 *0001V,01/19/70 00:14:17.600,1010.795851
2657946 *0001V,01/19/70 00:14:17.700,1010.800821
2658039 *0001V,01/19/70 00:14:17.800,1010.793802
2658149 *0001V,01/19/70 00:14:17.900,1010.793715
2658242 *0001V,01/19/70 00:14:18.000,1010.793845
2658336 *0001V,01/19/70 00:14:18.100,1010.795133
2658445 *0001V,01/19/70 00:14:18.200,1010.792886
2658539 *0001V,01/19/70 00:14:18.300,1010.791637
2658648 *0001V,01/19/70 00:14:18.400,1010.797205
2658741 *0001V,01/19/70 00:14:18.500,1010.797521
2658851 *0001V,01/19/70 00:14:18.600,1010.794273
2658944 *0001V,01/19/70 00:14:18.700,1010.794624
2659038 *0001V,01/19/70 00:14:18.800,1010.795328
2659147 *0001V,01/19/70 00:14:18.900,1010.796309
2659241 *0001V,01/19/70 00:14:19.000,1010.798709
2659350 *0001V,01/19/70 00:14:19.100,1010.795918
2659443 *0001V,01/19/70 00:14:19.200,1010.793261
2659537 *0001V,01/19/70 00:14:19.300,1010.795166
2659646 *0001V,01/19/70 00:14:19.400,1010.797533
2659740 *0001V,01/19/70 00:14:19.500,1010.793771
2659849 *0001V,01/19/70 00:14:19.600,1010.794329
2659943 *0001V,01/19/70 00:14:19.700,1010.794189
2700036 *0001V,01/19/70 00:14:19.800,1010.798908
2700145 *0001V,01/19/70 00:14:19.900,1010.792077
2700239 *0001V,01/19/70 00:14:20.000,1010.793982
2700348 *0001V,01/19/70 00:14:20.100,1010.795291
2700442 *0001V,01/19/70 00:14:20.200,1010.798245
2700535 *0001V,01/19/70 00:14:20.300,1010.792299
2700645 *0001V,01/19/70 00:14:20.400,1010.790882
2700738 *0001V,01/19/70 00:14:20.500,1010.794487
2700847 *0001V,01/19/70 00:14:20.600,1010.790425
2700941 *0001V,01/19/70 00:14:20.700,1010.794940
2701050 *0001V,01/19/70 00:14:20.800,1010.795612
2701144 *0001V,01/19/70 00:14:20.900,1010.801968
2701237 *0001V,01/19/70 00:14:21.000,1010.797153
2701347 *0001V,01/19/70 00:14:21.100,1010.797568
2701440 *0001V,01/19/70 00:14:21.200,1010.799513
2701549 *0001V,01/19/70 00:14:21.300,1010.789699
2701643 *0001V,01/19/70 00:14:21.400,1010.792280
2701737 *0001V,01/19/70 00:14:21.500,1010.794666
2701846 *0001V,01/19/70 00:14:21.600,1010.800408
2701939 *0001V,01/19/70 00:14:21.700,1010.794494
2702049 *0001V,01/19/70 00:14:21.800,1010.792687
2702142 *0001V,01/19/70 00:14:21.900,1010.795194
2702236 *0001V,01/19/70 00:14:22.000,1010.790839
2702345 *0001V,01/19/70 00:14:22.100,1010.791362
2702439 *0001V,01/19/70 00:14:22.200,1010.794639
2702548 *0001V,01/19/70 00:14:22.300,1010.796572
2702641 *0001V,01/19/70 00:14:22.400,1010.800552
2702751 *0001V,01/19/70 00:14:22.500,1010.797674
2702844 *0001V,01/19/70 00:14:22.600,1010.798333
2702938 *0001V,01/19/70 00:14:22.700,1010.799635
2703047 *0001V,01/19/70 00:14:22.800,1010.800645
2703141 *0001V,01/19/70 00:14:22.900,1010.798986
2703250 *0001V,01/19/70 00:14:23.000,1010.804299
2703343 *0001V,01/19/70 00:14:23.100,1010.802990
2703437 *0001V,01/19/70 00:14:23.200,1010.796468
2703546 *0001V,01/19/70 00:14:23.300,1010.799912
2703640 *0001V,01/19/70 00:14:23.400,1010.801168
2703749 *0001V,01/19/70 00:14:23.500,1010.802460
2703843 *0001V,01/19/70 00:14:23.600,1010.799628
2703936 *0001V,01/19/70 00:14:23.700,1010.796814
2704045 *0001V,01/19/70 00:14:23.800,1010.794345
2704139 *0001V,01/19/70 00:14:23.900,1010.793699
2704248 *0001V,01/19/70 00:14:24.000,1010.795033
2704342 *0001V,01/19/70 00:14:24.100,1010.799755
2704435 *0001V,01/19/70 00:14:24.200,1010.796438
2704545 *0001V,01/19/70 00:14:24.300,1010.791234
2704638 *0001V,01/19/70 00:14:24.400,1010.795727
2704747 *0001V,01/19/70 00:14:24.500,1010.797211
2704841 *0001V,01/19/70 00:14:24.600,1010.796833
2704950 *0001V,01/19/70 00:14:24.700,1010.790619
2705044 *0001V,01/19/70 00:14:24.800,1010.793601
2705137 *0001V,01/19/70 00:14:24.900,1010.795128
2705247 *0001V,01/19/70 00:14:25.000,1010.799522
2705340 *0001V,01/19/70 00:14:25.100,1010.795430
2705449 *0001V,01/19/70 00:14:25.200,1010.795271
2705543 *0001V,01/19/70 00:14:25.300,1010.797787
2705637 *0001V,01/19/70 00:14:25.400,1010.795493
2705746 *0001V,01/19/70 00:14:25.500,1010.797588
2705839 *0001V,01/19/70 00:14:25.600,1010.791202
2705949 *0001V,01/19/70 00:14:25.700,1010.789818
2706042 *0001V,01/19/70 00:14:25.800,1010.791231
2706136 *0001V,01/19/70 00:14:25.900,1010.802732
2706245 *0001V,01/19/70 00:14:26.000,1010.796056
2706339 *0001V,01/19/70 00:14:26.100,1010.782665
2706448 *0001V,01/19/70 00:14:26.200,1010.789347
2706541 *0001V,01/19/70 00:14:26.300,1010.790880
2706651 *0001V,01/19/70 00:14:26.400,1010.786726
2706744 *0001V,01/19/70 00:14:26.500,1010.793039
2706838 *0001V,01/19/70 00:14:26.600,1010.793003
2706947 *0001V,01/19/70 00:14:26.700,1010.786311
2707041 *0001V,01/19/70 00:14:26.800,1010.793674
2707150 *0001V,01/19/70 00:14:26.900,1010.799456
2707243 *0001V,01/19/70 00:14:27.000,1010.798367
2707337 *0001V,01/19/70 00:14:27.100,1010.791765
2707446 *0001V,01/19/70 00:14:27.200,1010.794403
2707540 *0001V,01/19/70 00:14:27.300,1010.795165
2707649 *0001V,01/19/70 00:14:27.400,1010.790442
2707743 *0001V,01/19/70 00:14:27.500,1010.788332
2707836 *0001V,01/19/70 00:14:27.600,1010.790272
2707945 *0001V,01/19/70 00:14:27.700,1010.790391
2708039 *0001V,01/19/70 00:14:27.800,1010.793320
2708148 *0001V,01/19/70 00:14:27.900,1010.792149
2708242 *0001V,01/19/70 00:14:28.000,1010.788443
2708335 *0001V,01/19/70 00:14:28.100,1010.784597
2708445 *0001V,01/19/70 00:14:28.200,1010.782889
2708538 *0001V,01/19/70 00:14:28.300,1010.779885
2708647 *0001V,01/19/70 00:14:28.400,1010.779737
2708741 *0001V,01/19/70 00:14:28.500,1010.779387
2708850 *0001V,01/19/70 00:14:28.600,1010.783286
2708944 *0001V,01/19/70 00:14:28.700,1010.774613
2709037 *0001V,01/19/70 00:14:28.800,1010.777143
2709147 *0001V,01/19/70 00:14:28.900,1010.779311
2709240 *0001V,01/19/70 00:14:29.000,1010.778682
2709349 *0001V,01/19/70 00:14:29.100,1010.779962
2709443 *0001V,01/19/70 00:14:29.200,1010.774064
2709537 *0001V,01/19/70 00:14:29.300,1010.778196
2709646 *0001V,01/19/70 00:14:29.400,1010.784434
2709739 *0001V,01/19/70 00:14:29.500,1010.777881
2709849 *0001V,01/19/70 00:14:29.600,1010.773685
2709942 *0001V,01/19/70 00:14:29.700,1010.778793
2710036 *0001V,01/19/70 00:14:29.800,1010.779246
2710145 *0001V,01/19/70 00:14:29.900,1010.780303
2710239 *0001V,01/19/70 00:14:30.000,1010.779630
2710348 *0001V,01/19/70 00:14:30.100,1010.778657
2710441 *0001V,01/19/70 00:14:30.200,1010.779547
2710551 *0001V,01/19/70 00:14:30.300,1010.780477
2710644 *0001V,01/19/70 00:14:30.400,1010.779766
2710738 *0001V,01/19/70 00:14:30.500,1010.780129
2710847 *0001V,01/19/70 00:14:30.600,1010.784815
2710941 *0001V,01/19/70 00:14:30.700,1010.788043
2711050 *0001V,01/19/70 00:14:30.800,1010.789229
2711143 *0001V,01/19/70 00:14:30.900,1010.786022
2711237 *0001V,01/19/70 00:14:31.000,1010.783796
2711346 *0001V,01/19/70 00:14:31.100,1010.781179
2711440 *0001V,01/19/70 00:14:31.200,1010.780653
2711549 *0001V,01/19/70 00:14:31.300,1010.785933
2711643 *0001V,01/19/70 00:14:31.400,1010.787941
2711736 *0001V,01/19/70 00:14:31.500,1010.784790
2711845 *0001V,01/19/70 00:14:31.600,1010.784422
2711939 *0001V,01/19/70 00:14:31.700,1010.785532
2712048 *0001V,01/19/70 00:14:31.800,1010.789988
2712142 *0001V,01/19/70 00:14:31.900,1010.785073
2712235 *0001V,01/19/70 00:14:32.000,1010.781111
2712345 *0001V,01/19/70 00:14:32.100,1010.782869
2712438 *0001V,01/19/70 00:14:32.200,1010.780672
2712547 *0001V,01/19/70 00:14:32.300,1010.775800
2712641 *0001V,01/19/70 00:14:32.400,1010.775621
2712750 *0001V,01/19/70 00:14:32.500,1010.785573
2712844 *0001V,01/19/70 00:14:32.600,1010.789993
2712937 *0001V,01/19/70 00:14:32.700,1010.781407
2713047 *0001V,01/19/70 00:14:32.800,1010.783446
2713140 *0001V,01/19/70 00:14:32.900,1010.784751
2713249 *0001V,01/19/70 00:14:33.000,1010.782191
2713343 *0001V,01/19/70 00:14:33.100,1010.781997
2713437 *0001V,01/19/70 00:14:33.200,1010.786572
2713546 *0001V,01/19/70 00:14:33.300,1010.784164
2713639 *0001V,01/19/70 00:14:33.400,1010.782013
2713749 *0001V,01/19/70 00:14:33.500,1010.781505
2713842 *0001V,01/19/70 00:14:33.600,1010.782222
2713936 *0001V,01/19/70 00:14:33.700,1010.785691
2714045 *0001V,01/19/70 00:14:33.800,1010.780266
2714139 *0001V,01/19/70 00:14:33.900,1010.782672
2714248 *0001V,01/19/70 00:14:34.000,1010.784031
2714341 *0001V,01/19/70 00:14:34.100,1010.779906
2714451 *0001V,01/19/70 00:14:34.200,1010.780844
2714544 *0001V,01/19/70 00:14:34.300,1010.782672
2714638 *0001V,01/19/70 00:14:34.400,1010.782508
2714747 *0001V,01/19/70 00:14:34.500,1010.784329
2714841 *0001V,01/19/70 00:14:34.600,1010.782915
2714950 *0001V,01/19/70 00:14:34.700,1010.789028
2715043 *0001V,01/19/70 00:14:34.800,1010.789626
2715137 *0001V,01/19/70 00:14:34.900,1010.789379
2715246 *0001V,01/19/70 00:14:35.000,1010.788846
2715340 *0001V,01/19/70 00:14:35.100,1010.788443
2715449 *0001V,01/19/70 00:14:35.200,1010.786814
2715543 *0001V,01/19/70 00:14:35.300,1010.788091
2715636 *0001V,01/19/70 00:14:35.400,1010.793784
2715745 *0001V,01/19/70 00:14:35.500,1010.789748
2715839 *0001V,01/19/70 00:14:35.600,1010.789985
2715948 *0001V,01/19/70 00:14:35.700,1010.790779
2716042 *0001V,01/19/70 00:14:35.800,1010.789897
2716135 *0001V,01/19/70 00:14:35.900,1010.787901
2716245 *0001V,01/19/70 00:14:36.000,1010.782904
2716338 *0001V,01/19/70 00:14:36.100,1010.784354
2716447 *0001V,01/19/70 00:14:36.200,1010.785658
2716541 *0001V,01/19/70 00:14:36.300,1010.786663
2716650 *0001V,01/19/70 00:14:36.400,1010.781390
2716744 *0001V,01/19/70 00:14:36.500,1010.791671
2716837 *0001V,01/19/70 00:14:36.600,1010.783058
2716947 *0001V,01/19/70 00:14:36.700,1010.784148
2717040 *0001V,01/19/70 00:14:36.800,1010.782061
2717149 *0001V,01/19/70 00:14:36.900,1010.787130
2717243 *0001V,01/19/70 00:14:37.000,1010.788401
2717337 *0001V,01/19/70 00:14:37.100,1010.787292
2717446 *0001V,01/19/70 00:14:37.200,1010.787856
2717539 *0001V,01/19/70 00:14:37.300,1010.785746
2717649 *0001V,01/19/70 00:14:37.400,1010.789877
2717742 *0001V,01/19/70 00:14:37.500,1010.785372
2717836 *0001V,01/19/70 00:14:37.600,1010.788780
2717945 *0001V,01/19/70 00:14:37.700,1010.790262
2718039 *0001V,01/19/70 00:14:37.800,1010.794910
2718148 *0001V,01/19/70 00:14:37.900,1010.794758
2718241 *0001V,01/19/70 00:14:38.000,1010.790280
2718335 *0001V,01/19/70 00:14:38.100,1010.790040
2718444 *0001V,01/19/70 00:14:38.200,1010.795003
2718538 *0001V,01/19/70 00:14:38.300,1010.791628
2718647 *0001V,01/19/70 00:14:38.400,1010.795034
2718741 *0001V,01/19/70 00:14:38.500,1010.799214
2718850 *0001V,01/19/70 00:14:38.600,1010.795598
2718943 *0001V,01/19/70 00:14:38.700,1010.791362
2719037 *0001V,01/19/70 00:14:38.800,1010.802036
2719146 *0001V,01/19/70 00:14:38.900,1010.802717
2719240 *0001V,01/19/70 00:14:39.000,1010.792894
2719349 *0001V,01/19/70 00:14:39.100,1010.796806
2719443 *0001V,01/19/70 00:14:39.200,1010.800020
2719536 *0001V,01/19/70 00:14:39.300,1010.795632
2719645 *0001V,01/19/70 00:14:39.400,1010.796285
2719739 *0001V,01/19/70 00:14:39.500,1010.800815
2719848 *0001V,01/19/70 00:14:39.600,1010.800965
2719942 *0001V,01/19/70 00:14:39.700,1010.796457
2720035 *0001V,01/19/70 00:14:39.800,1010.796359
2720145 *0001V,01/19/70 00:14:39.900,1010.800443
2720238 *0001V,01/19/70 00:14:40.000,1010.804582
2720347 *0001V,01/19/70 00:14:40.100,1010.801976
2720441 *0001V,01/19/70 00:14:40.200,1010.799502
2720550 *0001V,01/19/70 00:14:40.300,1010.802619
2720644 *0001V,01/19/70 00:14:40.400,1010.802729
2720737 *0001V,01/19/70 00:14:40.500,1010.803234
2720847 *0001V,01/19/70 00:14:40.600,1010.802919
2720940 *0001V,01/19/70 00:14:40.700,1010.803554
2721049 *0001V,01/19/70 00:14:40.800,1010.801607
2721143 *0001V,01/19/70 00:14:40.900,1010.801259
2721237 *0001V,01/19/70 00:14:41.000,1010.802333
2721346 *0001V,01/19/70 00:14:41.100,1010.805991
2721439 *0001V,01/19/70 00:14:41.200,1010.798687
2721549 *0001V,01/19/70 00:14:41.300,1010.801280
2721642 *0001V,01/19/70 00:14:41.400,1010.806398
2721736 *0001V,01/19/70 00:14:41.500,1010.802871
2721845 *0001V,01/19/70 00:14:41.600,1010.800829
2721939 *0001V,01/19/70 00:14:41.700,1010.807053
2722048 *0001V,01/19/70 00:14:41.800,1010.809299
2722141 *0001V,01/19/70 00:14:41.900,1010.803911
2722251 *0001V,01/19/70 00:14:42.000,1010.800713
2722344 *0001V,01/19/70 00:14:42.100,1010.805644
2722438 *0001V,01/19/70 00:14:42.200,1010.805670
2722547 *0001V,01/19/70 00:14:42.300,1010.802896
2722641 *0001V,01/19/70 00:14:42.400,1010.796772
2722750 *0001V,01/19/70 00:14:42.500,1010.797347
2722843 *0001V,01/19/70 00:14:42.600,1010.798365
2722937 *0001V,01/19/70 00:14:42.700,1010.797335
2723046 *0001V,01/19/70 00:14:42.800,1010.798545
2723140 *0001V,01/19/70 00:14:42.900,1010.800152
2723249 *0001V,01/19/70 00:14:43.000,1010.794700
2723343 *0001V,01/19/70 00:14:43.100,1010.796732
2723436 *0001V,01/19/70 00:14:43.200,1010.797187
2723545 *0001V,01/19/70 00:14:43.300,1010.801461
2723639 *0001V,01/19/70 00:14:43.400,1010.796323
2723748 *0001V,01/19/70 00:14:43.500,1010.793317
2723842 *0001V,01/19/70 00:14:43.600,1010.797069
2723935 *0001V,01/19/70 00:14:43.700,1010.793123
2724045 *0001V,01/19/70 00:14:43.800,1010.798822
2724138 *0001V,01/19/70 00:14:43.900,1010.799119
2724247 *0001V,01/19/70 00:14:44.000,1010.796731
2724341 *0001V,01/19/70 00:14:44.100,1010.794416
2724450 *0001V,01/19/70 00:14:44.200,1010.796744
2724544 *0001V,01/19/70 00:14:44.300,1010.799036
2724637 *0001V,01/19/70 00:14:44.400,1010.802088
2724747 *0001V,01/19/70 00:14:44.500,1010.799464
2724840 *0001V,01/19/70 00:14:44.600,1010.796573
2724949 *0001V,01/19/70 00:14:44.700,1010.795896
2725043 *0001V,01/19/70 00:14:44.800,1010.800658
2725137 *0001V,01/19/70 00:14:44.900,1010.802709
2725246 *0001V,01/19/70 00:14:45.000,1010.800505
2725339 *0001V,01/19/70 00:14:45.100,1010.806677
2725449 *0001V,01/19/70 00:14:45.200,1010.804712
2725542 *0001V,01/19/70 00:14:45.300,1010.801577
2725636 *0001V,01/19/70 00:14:45.400,1010.800818
2725745 *0001V,01/19/70 00:14:45.500,1010.809381
2725839 *0001V,01/19/70 00:14:45.600,1010.809743
2725948 *0001V,01/19/70 00:14:45.700,1010.802524
2726041 *0001V,01/19/70 00:14:45.800,1010.802089
2726151 *0001V,01/19/70 00:14:45.900,1010.793604
2726244 *0001V,01/19/70 00:14:46.000,1010.787467
2726338 *0001V,01/19/70 00:14:46.100,1010.793990
2726447 *0001V,01/19/70 00:14:46.200,1010.802303
2726541 *0001V,01/19/70 00:14:46.300,1010.787100
2726650 *0001V,01/19/70 00:14:46.400,1010.789267
2726743 *0001V,01/19/70 00:14:46.500,1010.800494
2726837 *0001V,01/19/70 00:14:46.600,1010.802823
2726946 *0001V,01/19/70 00:14:46.700,1010.793722
2727040 *0001V,01/19/70 00:14:46.800,1010.796146
2727149 *0001V,01/19/70 00:14:46.900,1010.793884
2727243 *0001V,01/19/70 00:14:47.000,1010.791083
2727336 *0001V,01/19/70 00:14:47.100,1010.788491
2727445 *0001V,01/19/70 00:14:47.200,1010.791831
2727539 *0001V,01/19/70 00:14:47.300,1010.784257
2727648 *0001V,01/19/70 00:14:47.400,1010.784010
2727742 *0001V,01/19/70 00:14:47.500,1010.792189
2727851 *0001V,01/19/70 00:14:47.600,1010.791696
2727945 *0001V,01/19/70 00:14:47.700,1010.787274
2728038 *0001V,01/19/70 00:14:47.800,1010.790279
2728147 *0001V,01/19/70 00:14:47.900,1010.793861
2728241 *0001V,01/19/70 00:14:48.000,1010.793823
2728350 *0001V,01/19/70 00:14:48.100,1010.791732
2728444 *0001V,01/19/70 00:14:48.200,1010.787966
2728537 *0001V,01/19/70 00:14:48.300,1010.789263
2728647 *0001V,01/19/70 00:14:48.400,1010.793843
2728740 *0001V,01/19/70 00:14:48.500,1010.786736
2728849 *0001V,01/19/70 00:14:48.600,1010.788759
2728943 *0001V,01/19/70 00:14:48.700,1010.794199
2729037 *0001V,01/19/70 00:14:48.800,1010.797545
2729146 *0001V,01/19/70 00:14:48.900,1010.804138
2729239 *0001V,01/19/70 00:14:49.000,1010.805320
2729349 *0001V,01/19/70 00:14:49.100,1010.804575
2729442 *0001V,01/19/70 00:14:49.200,1010.806708
2729536 *0001V,01/19/70 00:14:49.300,1010.814080
2729645 *0001V,01/19/70 00:14:49.400,1010.820648
2729739 *0001V,01/19/70 00:14:49.500,1010.811475
2729848 *0001V,01/19/70 00:14:49.600,1010.800116
2729941 *0001V,01/19/70 00:14:49.700,1010.794398
2730051 *0001V,01/19/70 00:14:49.800,1010.797575
2730144 *0001V,01/19/70 00:14:49.900,1010.787225
2730238 *0001V,01/19/70 00:14:50.000,1010.796377
2730347 *0001V,01/19/70 00:14:50.100,1010.789619
2730441 *0001V,01/19/70 00:14:50.200,1010.788604
2730550 *0001V,01/19/70 00:14:50.300,1010.783165
2730643 *0001V,01/19/70 00:14:50.400,1010.779452
2730737 *0001V,01/19/70 00:14:50.500,1010.789074
2730846 *0001V,01/19/70 00:14:50.600,1010.792548
2730940 *0001V,01/19/70 00:14:50.700,1010.786621
2731049 *0001V,01/19/70 00:14:50.800,1010.794121
2731143 *0001V,01/19/70 00:14:50.900,1010.797921
2731236 *0001V,01/19/70 00:14:51.000,1010.798656
2731345 *0001V,01/19/70 00:14:51.100,1010.796755
2731439 *0001V,01/19/70 00:14:51.200,1010.795900
2731548 *0001V,01/19/70 00:14:51.300,1010.800575
2731642 *0001V,01/19/70 00:14:51.400,1010.803358
2731735 *0001V,01/19/70 00:14:51.500,1010.804189
2731845 *0001V,01/19/70 00:14:51.600,1010.804927
2731938 *0001V,01/19/70 00:14:51.700,1010.799749
2732047 *0001V,01/19/70 00:14:51.800,1010.808808
2732141 *0001V,01/19/70 00:14:51.900,1010.815116
2732250 *0001V,01/19/70 00:14:52.000,1010.814098
2732344 *0001V,01/19/70 00:14:52.100,1010.809833
2732437 *0001V,01/19/70 00:14:52.200,1010.807890
2732547 *0001V,01/19/70 00:14:52.300,1010.804615
2732640 *0001V,01/19/70 00:14:52.400,1010.808764
2732749 *0001V,01/19/70 00:14:52.500,1010.802580
2732843 *0001V,01/19/70 00:14:52.600,1010.805768
2732937 *0001V,01/19/70 00:14:52.700,1010.807831
2733046 *0001V,01/19/70 00:14:52.800,1010.803081
2733139 *0001V,01/19/70 00:14:52.900,1010.803003
2733249 *0001V,01/19/70 00:14:53.000,1010.810376
2733342 *0001V,01/19/70 00:14:53.100,1010.800843
2733436 *0001V,01/19/70 00:14:53.200,1010.800128
2733545 *0001V,01/19/70 00:14:53.300,1010.799907
2733639 *0001V,01/19/70 00:14:53.400,1010.804148
2733748 *0001V,01/19/70 00:14:53.500,1010.802283
2733841 *0001V,01/19/70 00:14:53.600,1010.801537
2733951 *0001V,01/19/70 00:14:53.700,1010.808252
2734044 *0001V,01/19/70 00:14:53.800,1010.813974
2734138 *0001V,01/19/70 00:14:53.900,1010.806957
2734247 *0001V,01/19/70 00:14:54.000,1010.803379
2734341 *0001V,01/19/70 00:14:54.100,1010.807693
2734450 *0001V,01/19/70 00:14:54.200,1010.807172
2734543 *0001V,01/19/70 00:14:54.300,1010.806047
2734637 *0001V,01/19/70 00:14:54.400,1010.807186
2734746 *0001V,01/19/70 00:14:54.500,1010.810980
2734840 *0001V,01/19/70 00:14:54.600,1010.811648
2734949 *0001V,01/19/70 00:14:54.700,1010.806434
2735043 *0001V,01/19/70 00:14:54.800,1010.807941
2735136 *0001V,01/19/70 00:14:54.900,1010.812857
2735245 *0001V,01/19/70 00:14:55.000,1010.813110
2735339 *0001V,01/19/70 00:14:55.100,1010.809482
2735448 *0001V,01/19/70 00:14:55.200,1010.809336
2735542 *0001V,01/19/70 00:14:55.300,1010.806450
2735635 *0001V,01/19/70 00:14:55.400,1010.805665
2735745 *0001V,01/19/70 00:14:55.500,1010.809518
2735838 *0001V,01/19/70 00:14:55.600,1010.806896
2735947 *0001V,01/19/70 00:14:55.700,1010.799587
2736041 *0001V,01/19/70 00:14:55.800,1010.806359
2736150 *0001V,01/19/70 00:14:55.900,1010.806825
2736244 *0001V,01/19/70 00:14:56.000,1010.805835
2736337 *0001V,01/19/70 00:14:56.100,1010.801120
2736447 *0001V,01/19/70 00:14:56.200,1010.809468
2736540 *0001V,01/19/70 00:14:56.300,1010.804147
2736649 *0001V,01/19/70 00:14:56.400,1010.804029
2736743 *0001V,01/19/70 00:14:56.500,1010.805809
2736837 *0001V,01/19/70 00:14:56.600,1010.807426
2736946 *0001V,01/19/70 00:14:56.700,1010.802191
2737039 *0001V,01/19/70 00:14:56.800,1010.800296
2737149 *0001V,01/19/70 00:14:56.900,1010.803481
2737242 *0001V,01/19/70 00:14:57.000,1010.809963
2737336 *0001V,01/19/70 00:14:57.100,1010.799553
2737445 *0001V,01/19/70 00:14:57.200,1010.798696
2737539 *0001V,01/19/70 00:14:57.300,1010.799500
2737648 *0001V,01/19/70 00:14:57.400,1010.797030
2737741 *0001V,01/19/70 00:14:57.500,1010.798479
2737851 *0001V,01/19/70 00:14:57.600,1010.805343
2737944 *0001V,01/19/70 00:14:57.700,1010.802645
2738038 *0001V,01/19/70 00:14:57.800,1010.796911
2738147 *0001V,01/19/70 00:14:57.900,1010.799525
2738241 *0001V,01/19/70 00:14:58.000,1010.800923
2738350 *0001V,01/19/70 00:14:58.100,1010.805949
2738443 *0001V,01/19/70 00:14:58.200,1010.812797
2738537 *0001V,01/19/70 00:14:58.300,1010.809337
2738646 *0001V,01/19/70 00:14:58.400,1010.816668
2738740 *0001V,01/19/70 00:14:58.500,1010.807278
2738849 *0001V,01/19/70 00:14:58.600,1010.812466
2738943 *0001V,01/19/70 00:14:58.700,1010.801151
2739036 *0001V,01/19/70 00:14:58.800,1010.799996
2739145 *0001V,01/19/70 00:14:58.900,1010.802747
2739239 *0001V,01/19/70 00:14:59.000,1010.795299
2739348 *0001V,01/19/70 00:14:59.100,1010.795584
2739442 *0001V,01/19/70 00:14:59.200,1010.796433
2739535 *0001V,01/19/70 00:14:59.300,1010.805018
2739645 *0001V,01/19/70 00:14:59.400,1010.800776
2739738 *0001V,01/19/70 00:14:59.500,1010.797976
2739847 *0001V,01/19/70 00:14:59.600,1010.799741
2739941 *0001V,01/19/70 00:14:59.700,1010.798353
2740050 *0001V,01/19/70 00:14:59.800,1010.798576
2740144 *0001V,01/19/70 00:14:59.900,1010.801119
2740237 *0001V,01/19/70 00:15:00.000,1010.795999
2740347 *0001V,01/19/70 00:15:00.100,1010.793560
2740440 *0001V,01/19/70 00:15:00.200,1010.799878
2740549 *0001V,01/19/70 00:15:00.300,1010.797999
2740643 *0001V,01/19/70 00:15:00.400,1010.798763
2740737 *0001V,01/19/70 00:15:00.500,1010.801895
2740846 *0001V,01/19/70 00:15:00.600,1010.802180
2740939 *0001V,01/19/70 00:15:00.700,1010.802783
2741049 *0001V,01/19/70 00:15:00.800,1010.800616
2741142 *0001V,01/19/70 00:15:00.900,1010.796671
2741236 *0001V,01/19/70 00:15:01.000,1010.798465
2741345 *0001V,01/19/70 00:15:01.100,1010.809646
2741439 *0001V,01/19/70 00:15:01.200,1010.796043
2741548 *0001V,01/19/70 00:15:01.300,1010.793690
2741641 *0001V,01/19/70 00:15:01.400,1010.800549
2741751 *0001V,01/19/70 00:15:01.500,1010.803145
2741844 *0001V,01/19/70 00:15:01.600,1010.792873
2741938 *0001V,01/19/70 00:15:01.700,1010.793815
2742047 *0001V,01/19/70 00:15:01.800,1010.794786
2742141 *0001V,01/19/70 00:15:01.900,1010.794060
2742250 *0001V,01/19/70 00:15:02.000,1010.791918
2742343 *0001V,01/19/70 00:15:02.100,1010.794252
2742437 *0001V,01/19/70 00:15:02.200,1010.799043
2742546 *0001V,01/19/70 00:15:02.300,1010.796214
2742640 *0001V,01/19/70 00:15:02.400,1010.794711
2742749 *0001V,01/19/70 00:15:02.500,1010.797804
2742843 *0001V,01/19/70 00:15:02.600,1010.796381
2742936 *0001V,01/19/70 00:15:02.700,1010.789896
2743045 *0001V,01/19/70 00:15:02.800,1010.795124
2743139 *0001V,01/19/70 00:15:02.900,1010.797327
2743248 *0001V,01/19/70 00:15:03.000,1010.793828
2743342 *0001V,01/19/70 00:15:03.100,1010.785081
2743435 *0001V,01/19/70 00:15:03.200,1010.788755
2743545 *0001V,01/19/70 00:15:03.300,1010.792399
2743638 *0001V,01/19/70 00:15:03.400,1010.793270
2743747 *0001V,01/19/70 00:15:03.500,1010.796134
2743841 *0001V,01/19/70 00:15:03.600,1010.792090
2743950 *0001V,01/19/70 00:15:03.700,1010.792357
2744044 *0001V,01/19/70 00:15:03.800,1010.788678
2744137 *0001V,01/19/70 00:15:03.900,1010.790682
2744247 *0001V,01/19/70 00:15:04.000,1010.797713
2744340 *0001V,01/19/70 00:15:04.100,1010.800076
2744449 *0001V,01/19/70 00:15:04.200,1010.799339
2744543 *0001V,01/19/70 00:15:04.300,1010.792112
2744637 *0001V,01/19/70 00:15:04.400,1010.790100
2744746 *0001V,01/19/70 00:15:04.500,1010.792079
2744839 *0001V,01/19/70 00:15:04.600,1010.786034
2744949 *0001V,01/19/70 00:15:04.700,1010.785966
2745042 *0001V,01/19/70 00:15:04.800,1010.791668
2745136 *0001V,01/19/70 00:15:04.900,1010.785028
2745245 *0001V,01/19/70 00:15:05.000,1010.789629
2745339 *0001V,01/19/70 00:15:05.100,1010.786507
2745448 *0001V,01/19/70 00:15:05.200,1010.788831
2745541 *0001V,01/19/70 00:15:05.300,1010.781861
2745651 *0001V,01/19/70 00:15:05.400,1010.787333
2745744 *0001V,01/19/70 00:15:05.500,1010.792781
2745838 *0001V,01/19/70 00:15:05.600,1010.783973
2745947 *0001V,01/19/70 00:15:05.700,1010.784811
2746041 *0001V,01/19/70 00:15:05.800,1010.782124
2746150 *0001V,01/19/70 00:15:05.900,1010.791485
2746243 *0001V,01/19/70 00:15:06.000,1010.792093
2746337 *0001V,01/19/70 00:15:06.100,1010.793665
2746446 *0001V,01/19/70 00:15:06.200,1010.790985
2746540 *0001V,01/19/70 00:15:06.300,1010.783059
2746649 *0001V,01/19/70 00:15:06.400,1010.781537
2746743 *0001V,01/19/70 00:15:06.500,1010.779581
2746836 *0001V,01/19/70 00:15:06.600,1010.785253
2746945 *0001V,01/19/70 00:15:06.700,1010.786402
2747039 *0001V,01/19/70 00:15:06.800,1010.787279
2747148 *0001V,01/19/70 00:15:06.900,1010.784779
2747242 *0001V,01/19/70 00:15:07.000,1010.783513
2747335 *0001V,01/19/70 00:15:07.100,1010.797748
2747445 *0001V,01/19/70 00:15:07.200,1010.783513
2747538 *0001V,01/19/70 00:15:07.300,1010.782347
2747647 *0001V,01/19/70 00:15:07.400,1010.783310
2747741 *0001V,01/19/70 00:15:07.500,1010.772128
2747850 *0001V,01/19/70 00:15:07.600,1010.778128
2747944 *0001V,01/19/70 00:15:07.700,1010.778439
2748037 *0001V,01/19/70 00:15:07.800,1010.776328
2748147 *0001V,01/19/70 00:15:07.900,1010.783829
2748240 *0001V,01/19/70 00:15:08.000,1010.780784
2748349 *0001V,01/19/70 00:15:08.100,1010.774730
2748443 *0001V,01/19/70 00:15:08.200,1010.778913
2748537 *0001V,01/19/70 00:15:08.300,1010.782914
2748646 *0001V,01/19/70 00:15:08.400,1010.778553
2748739 *0001V,01/19/70 00:15:08.500,1010.786396
2748849 *0001V,01/19/70 00:15:08.600,1010.782084
2748942 *0001V,01/19/70 00:15:08.700,1010.785753
2749036 *0001V,01/19/70 00:15:08.800,1010.785931
2749145 *0001V,01/19/70 00:15:08.900,1010.784978
2749239 *0001V,01/19/70 00:15:09.000,1010.788669
2749348 *0001V,01/19/70 00:15:09.100,1010.784297
2749441 *0001V,01/19/70 00:15:09.200,1010.787048
2749551 *0001V,01/19/70 00:15:09.300,1010.786490
2749644 *0001V,01/19/70 00:15:09.400,1010.787106
2749738 *0001V,01/19/70 00:15:09.500,1010.789849
2749847 *0001V,01/19/70 00:15:09.600,1010.792594
2749941 *0001V,01/19/70 00:15:09.700,1010.789976
2750050 *0001V,01/19/70 00:15:09.800,1010.791688
2750143 *0001V,01/19/70 00:15:09.900,1010.792441
2750237 *0001V,01/19/70 00:15:10.000,1010.793683
2750346 *0001V,01/19/70 00:15:10.100,1010.791116
2750440 *0001V,01/19/70 00:15:10.200,1010.791733
2750549 *0001V,01/19/70 00:15:10.300,1010.793177
2750643 *0001V,01/19/70 00:15:10.400,1010.794138
2750736 *0001V,01/19/70 00:15:10.500,1010.796597
2750845 *0001V,01/19/70 00:15:10.600,1010.796481
2750939 *0001V,01/19/70 00:15:10.700,1010.795756
2751048 *0001V,01/19/70 00:15:10.800,1010.795265
2751142 *0001V,01/19/70 00:15:10.900,1010.795409
2751235 *0001V,01/19/70 00:15:11.000,1010.798309
2751345 *0001V,01/19/70 00:15:11.100,1010.793019
2751438 *0001V,01/19/70 00:15:11.200,1010.790704
2751547 *0001V,01/19/70 00:15:11.300,1010.807679
2751641 *0001V,01/19/70 00:15:11.400,1010.795822
2751750 *0001V,01/19/70 00:15:11.500,1010.793015
2751844 *0001V,01/19/70 00:15:11.600,1010.787724
2751937 *0001V,01/19/70 00:15:11.700,1010.795774
2752047 *0001V,01/19/70 00:15:11.800,1010.787119
2752140 *0001V,01/19/70 00:15:11.900,1010.774720
2752249 *0001V,01/19/70 00:15:12.000,1010.780279
2752343 *0001V,01/19/70 00:15:12.100,1010.782204
2752437 *0001V,01/19/70 00:15:12.200,1010.784551
2752546 *0001V,01/19/70 00:15:12.300,1010.781899
2752639 *0001V,01/19/70 00:15:12.400,1010.788073
2752749 *0001V,01/19/70 00:15:12.500,1010.792166
2752842 *0001V,01/19/70 00:15:12.600,1010.781092
2752936 *0001V,01/19/70 00:15:12.700,1010.778511
2753045 *0001V,01/19/70 00:15:12.800,1010.783238
2753139 *0001V,01/19/70 00:15:12.900,1010.782348
2753248 *0001V,01/19/70 00:15:13.000,1010.786907
2753341 *0001V,01/19/70 00:15:13.100,1010.789813
2753451 *0001V,01/19/70 00:15:13.200,1010.779429
2753544 *0001V,01/19/70 00:15:13.300,1010.783358
2753638 *0001V,01/19/70 00:15:13.400,1010.782857
2753747 *0001V,01/19/70 00:15:13.500,1010.784037
2753841 *0001V,01/19/70 00:15:13.600,1010.787077
2753950 *0001V,01/19/70 00:15:13.700,1010.784175
2754043 *0001V,01/19/70 00:15:13.800,1010.781702
2754137 *0001V,01/19/70 00:15:13.900,1010.788590
2754246 *0001V,01/19/70 00:15:14.000,1010.777988
2754340 *0001V,01/19/70 00:15:14.100,1010.777748
2754449 *0001V,01/19/70 00:15:14.200,1010.773124
2754543 *0001V,01/19/70 00:15:14.300,1010.770987
2754636 *0001V,01/19/70 00:15:14.400,1010.770128
2754745 *0001V,01/19/70 00:15:14.500,1010.774393
2754839 *0001V,01/19/70 00:15:14.600,1010.774509
2754948 *0001V,01/19/70 00:15:14.700,1010.773256
2755042 *0001V,01/19/70 00:15:14.800,1010.767108
2755135 *0001V,01/19/70 00:15:14.900,1010.772180
2755245 *0001V,01/19/70 00:15:15.000,1010.774378
2755338 *0001V,01/19/70 00:15:15.100,1010.773993
2755447 *0001V,01/19/70 00:15:15.200,1010.774270
2755541 *0001V,01/19/70 00:15:15.300,1010.773636
2755650 *0001V,01/19/70 00:15:15.400,1010.776499
2755744 *0001V,01/19/70 00:15:15.500,1010.771677
2755837 *0001V,01/19/70 00:15:15.600,1010.769927
2755947 *0001V,01/19/70 00:15:15.700,1010.777577
2756040 *0001V,01/19/70 00:15:15.800,1010.774788
2756149 *0001V,01/19/70 00:15:15.900,1010.778042
2756243 *0001V,01/19/70 00:15:16.000,1010.771920
2756337 *0001V,01/19/70 00:15:16.100,1010.767972
2756446 *0001V,01/19/70 00:15:16.200,1010.772395
2756539 *0001V,01/19/70 00:15:16.300,1010.773944
2756649 *0001V,01/19/70 00:15:16.400,1010.767667
2756742 *0001V,01/19/70 00:15:16.500,1010.772076
2756836 *0001V,01/19/70 00:15:16.600,1010.775798
2756945 *0001V,01/19/70 00:15:16.700,1010.775845
2757039 *0001V,01/19/70 00:15:16.800,1010.777306
2757148 *0001V,01/19/70 00:15:16.900,1010.778860
2757241 *0001V,01/19/70 00:15:17.000,1010.781961
2757351 *0001V,01/19/70 00:15:17.100,1010.775965
2757444 *0001V,01/19/70 00:15:17.200,1010.775205
2757538 *0001V,01/19/70 00:15:17.300,1010.774885
2757647 *0001V,01/19/70 00:15:17.400,1010.780782
2757741 *0001V,01/19/70 00:15:17.500,1010.780140
2757850 *0001V,01/19/70 00:15:17.600,1010.786590
2757943 *0001V,01/19/70 00:15:17.700,1010.793987
2758037 *0001V,01/19/70 00:15:17.800,1010.785917
2758146 *0001V,01/19/70 00:15:17.900,1010.776818
2758240 *0001V,01/19/70 00:15:18.000,1010.780437
2758349 *0001V,01/19/70 00:15:18.100,1010.784842
2758443 *0001V,01/19/70 00:15:18.200,1010.781221
2758536 *0001V,01/19/70 00:15:18.300,1010.777481
2758645 *0001V,01/19/70 00:15:18.400,1010.781395
2758739 *0001V,01/19/70 00:15:18.500,1010.780586
2758848 *0001V,01/19/70 00:15:18.600,1010.784736
2758942 *0001V,01/19/70 00:15:18.700,1010.777348
2759035 *0001V,01/19/70 00:15:18.800,1010.784223
2759145 *0001V,01/19/70 00:15:18.900,1010.784340
2759238 *0001V,01/19/70 00:15:19.000,1010.789716
2759347 *0001V,01/19/70 00:15:19.100,1010.776811
2759441 *0001V,01/19/70 00:15:19.200,1010.794380
2759550 *0001V,01/19/70 00:15:19.300,1010.774450
2759644 *0001V,01/19/70 00:15:19.400,1010.778288
2759737 *0001V,01/19/70 00:15:19.500,1010.784360
2759847 *0001V,01/19/70 00:15:19.600,1010.790380
2759940 *0001V,01/19/70 00:15:19.700,1010.783976
2800049 *0001V,01/19/70 00:15:19.800,1010.776387
2800143 *0001V,01/19/70 00:15:19.900,1010.773569
2800237 *0001V,01/19/70 00:15:20.000,1010.783738
2800346 *0001V,01/19/70 00:15:20.100,1010.782474
2800439 *0001V,01/19/70 00:15:20.200,1010.773255
2800549 *0001V,01/19/70 00:15:20.300,1010.779074
2800642 *0001V,01/19/70 00:15:20.400,1010.778870
2800736 *0001V,01/19/70 00:15:20.500,1010.777469
2800845 *0001V,01/19/70 00:15:20.600,1010.793437
2800939 *0001V,01/19/70 00:15:20.700,1010.778716
2801048 *0001V,01/19/70 00:15:20.800,1010.770877
2801141 *0001V,01/19/70 00:15:20.900,1010.783524
2801251 *0001V,01/19/70 00:15:21.000,1010.773293
2801344 *0001V,01/19/70 00:15:21.100,1010.782344
2801438 *0001V,01/19/70 00:15:21.200,1010.777698
2801547 *0001V,01/19/70 00:15:21.300,1010.784516
2801641 *0001V,01/19/70 00:15:21.400,1010.777121
2801750 *0001V,01/19/70 00:15:21.500,1010.781852
2801843 *0001V,01/19/70 00:15:21.600,1010.770687
2801937 *0001V,01/19/70 00:15:21.700,1010.775386
2802046 *0001V,01/19/70 00:15:21.800,1010.782494
2802140 *0001V,01/19/70 00:15:21.900,1010.769518
2802249 *0001V,01/19/70 00:15:22.000,1010.781294
2802343 *0001V,01/19/70 00:15:22.100,1010.768498
2802436 *0001V,01/19/70 00:15:22.200,1010.783469
2802545 *0001V,01/19/70 00:15:22.300,1010.763022
2802639 *0001V,01/19/70 00:15:22.400,1010.773583
2802748 *0001V,01/19/70 00:15:22.500,1010.775711
2802842 *0001V,01/19/70 00:15:22.600,1010.772320
2802951 *0001V,01/19/70 00:15:22.700,1010.766196
2803045 *0001V,01/19/70 00:15:22.800,1010.772405
2803138 *0001V,01/19/70 00:15:22.900,1010.779560
2803247 *0001V,01/19/70 00:15:23.000,1010.780651
2803341 *0001V,01/19/70 00:15:23.100,1010.786960
2803450 *0001V,01/19/70 00:15:23.200,1010.783556
2803544 *0001V,01/19/70 00:15:23.300,1010.781189
2803637 *0001V,01/19/70 00:15:23.400,1010.779557
2803747 *0001V,01/19/70 00:15:23.500,1010.781438
2803840 *0001V,01/19/70 00:15:23.600,1010.775998
2803949 *0001V,01/19/70 00:15:23.700,1010.772041
2804043 *0001V,01/19/70 00:15:23.800,1010.766036
2804137 *0001V,01/19/70 00:15:23.900,1010.778365
2804246 *0001V,01/19/70 00:15:24.000,1010.771226
2804339 *0001V,01/19/70 00:15:24.100,1010.772202
2804449 *0001V,01/19/70 00:15:24.200,1010.769388
2804542 *0001V,01/19/70 00:15:24.300,1010.754522
2804636 *0001V,01/19/70 00:15:24.400,1010.773362
2804745 *0001V,01/19/70 00:15:24.500,1010.759937
2804839 *0001V,01/19/70 00:15:24.600,1010.762214
2804948 *0001V,01/19/70 00:15:24.700,1010.776326
2805041 *0001V,01/19/70 00:15:24.800,1010.762379
2805135 *0001V,01/19/70 00:15:24.900,1010.746451
2805244 *0001V,01/19/70 00:15:25.000,1010.762758
2805338 *0001V,01/19/70 00:15:25.100,1010.767000
2805447 *0001V,01/19/70 00:15:25.200,1010.756178
2805541 *0001V,01/19/70 00:15:25.300,1010.759613
2805650 *0001V,01/19/70 00:15:25.400,1010.757053
2805743 *0001V,01/19/70 00:15:25.500,1010.761998
2805837 *0001V,01/19/70 00:15:25.600,1010.754004
2805946 *0001V,01/19/70 00:15:25.700,1010.761031
2806040 *0001V,01/19/70 00:15:25.800,1010.769186
2806149 *0001V,01/19/70 00:15:25.900,1010.764829
2806243 *0001V,01/19/70 00:15:26.000,1010.759210
2806336 *0001V,01/19/70 00:15:26.100,1010.753318
2806445 *0001V,01/19/70 00:15:26.200,1010.751112
2806539 *0001V,01/19/70 00:15:26.300,1010.738196
2806648 *0001V,01/19/70 00:15:26.400,1010.735999
2806742 *0001V,01/19/70 00:15:26.500,1010.734028
2806835 *0001V,01/19/70 00:15:26.600,1010.741274
2806945 *0001V,01/19/70 00:15:26.700,1010.739813
2807038 *0001V,01/19/70 00:15:26.800,1010.746656
2807147 *0001V,01/19/70 00:15:26.900,1010.750137
2807241 *0001V,01/19/70 00:15:27.000,1010.752872
2807350 *0001V,01/19/70 00:15:27.100,1010.761149
2807444 *0001V,01/19/70 00:15:27.200,1010.757544
2807537 *0001V,01/19/70 00:15:27.300,1010.756694
2807647 *0001V,01/19/70 00:15:27.400,1010.756727
2807740 *0001V,01/19/70 00:15:27.500,1010.756799
2807849 *0001V,01/19/70 00:15:27.600,1010.758084
2807943 *0001V,01/19/70 00:15:27.700,1010.761213
2808037 *0001V,01/19/70 00:15:27.800,1010.757659
2808146 *0001V,01/19/70 00:15:27.900,1010.759905
2808239 *0001V,01/19/70 00:15:28.000,1010.759138
2808349 *0001V,01/19/70 00:15:28.100,1010.755517
2808442 *0001V,01/19/70 00:15:28.200,1010.757839
2808536 *0001V,01/19/70 00:15:28.300,1010.755763
2808645 *0001V,01/19/70 00:15:28.400,1010.762253
2808739 *0001V,01/19/70 00:15:28.500,1010.759856
2808848 *0001V,01/19/70 00:15:28.600,1010.755315
2808941 *0001V,01/19/70 00:15:28.700,1010.757693
2809051 *0001V,01/19/70 00:15:28.800,1010.755790
2809144 *0001V,01/19/70 00:15:28.900,1010.756095
2809238 *0001V,01/19/70 00:15:29.000,1010.748885
2809347 *0001V,01/19/70 00:15:29.100,1010.750368
2809441 *0001V,01/19/70 00:15:29.200,1010.741943
2809550 *0001V,01/19/70 00:15:29.300,1010.738713
2809643 *0001V,01/19/70 00:15:29.400,1010.741876
2809737 *0001V,01/19/70 00:15:29.500,1010.739863
2809846 *0001V,01/19/70 00:15:29.600,1010.737520
2809940 *0001V,01/19/70 00:15:29.700,1010.747515
2810049 *0001V,01/19/70 00:15:29.800,1010.735711
2810143 *0001V,01/19/70 00:15:29.900,1010.733429
2810236 *0001V,01/19/70 00:15:30.000,1010.733599
2810345 *0001V,01/19/70 00:15:30.100,1010.739989
2810439 *0001V,01/19/70 00:15:30.200,1010.739746
2810548 *0001V,01/19/70 00:15:30.300,1010.739942
2810642 *0001V,01/19/70 00:15:30.400,1010.743424
2810735 *0001V,01/19/70 00:15:30.500,1010.743619
2810845 *0001V,01/19/70 00:15:30.600,1010.747410
2810938 *0001V,01/19/70 00:15:30.700,1010.746514
2811047 *0001V,01/19/70 00:15:30.800,1010.744478
2811141 *0001V,01/19/70 00:15:30.900,1010.746461
2811250 *0001V,01/19/70 00:15:31.000,1010.745909
2811344 *0001V,01/19/70 00:15:31.100,1010.745917
2811437 *0001V,01/19/70 00:15:31.200,1010.750762
2811547 *0001V,01/19/70 00:15:31.300,1010.745553
2811640 *0001V,01/19/70 00:15:31.400,1010.749921
2811749 *0001V,01/19/70 00:15:31.500,1010.752493
2811843 *0001V,01/19/70 00:15:31.600,1010.747024
2811937 *0001V,01/19/70 00:15:31.700,1010.751258
2812046 *0001V,01/19/70 00:15:31.800,1010.755673
2812139 *0001V,01/19/70 00:15:31.900,1010.752398
2812249 *0001V,01/19/70 00:15:32.000,1010.756210
2812342 *0001V,01/19/70 00:15:32.100,1010.752759
2812436 *0001V,01/19/70 00:15:32.200,1010.756467
2812545 *0001V,01/19/70 00:15:32.300,1010.755106
2812639 *0001V,01/19/70 00:15:32.400,1010.757205
2812748 *0001V,01/19/70 00:15:32.500,1010.755428
2812841 *0001V,01/19/70 00:15:32.600,1010.759634
2812951 *0001V,01/19/70 00:15:32.700,1010.756788
2813044 *0001V,01/19/70 00:15:32.800,1010.764825
2813138 *0001V,01/19/70 00:15:32.900,1010.765885
2813247 *0001V,01/19/70 00:15:33.000,1010.762439
2813341 *0001V,01/19/70 00:15:33.100,1010.757657
2813450 *0001V,01/19/70 00:15:33.200,1010.758971
2813543 *0001V,01/19/70 00:15:33.300,1010.758992
2813637 *0001V,01/19/70 00:15:33.400,1010.757900
2813746 *0001V,01/19/70 00:15:33.500,1010.756163
2813840 *0001V,01/19/70 00:15:33.600,1010.761110
2813949 *0001V,01/19/70 00:15:33.700,1010.760398
2814043 *0001V,01/19/70 00:15:33.800,1010.762734
2814136 *0001V,01/19/70 00:15:33.900,1010.758113
2814245 *0001V,01/19/70 00:15:34.000,1010.756177
2814339 *0001V,01/19/70 00:15:34.100,1010.761524
2814448 *0001V,01/19/70 00:15:34.200,1010.759340
2814542 *0001V,01/19/70 00:15:34.300,1010.767426
2814635 *0001V,01/19/70 00:15:34.400,1010.769876
2814745 *0001V,01/19/70 00:15:34.500,1010.771663
2814838 *0001V,01/19/70 00:15:34.600,1010.764669
2814947 *0001V,01/19/70 00:15:34.700,1010.762337
2815041 *0001V,01/19/70 00:15:34.800,1010.759379
2815150 *0001V,01/19/70 00:15:34.900,1010.764400
2815244 *0001V,01/19/70 00:15:35.000,1010.768527
2815337 *0001V,01/19/70 00:15:35.100,1010.765468
2815447 *0001V,01/19/70 00:15:35.200,1010.761771
2815540 *0001V,01/19/70 00:15:35.300,1010.756662
2815649 *0001V,01/19/70 00:15:35.400,1010.764953
2815743 *0001V,01/19/70 00:15:35.500,1010.761284
2815837 *0001V,01/19/70 00:15:35.600,1010.758259
2815946 *0001V,01/19/70 00:15:35.700,1010.757585
2816039 *0001V,01/19/70 00:15:35.800,1010.763106
2816149 *0001V,01/19/70 00:15:35.900,1010.761401
2816242 *0001V,01/19/70 00:15:36.000,1010.763705
2816336 *0001V,01/19/70 00:15:36.100,1010.758094
2816445 *0001V,01/19/70 00:15:36.200,1010.762577
2816539 *0001V,01/19/70 00:15:36.300,1010.759394
2816648 *0001V,01/19/70 00:15:36.400,1010.756703
2816741 *0001V,01/19/70 00:15:36.500,1010.755006
2816851 *0001V,01/19/70 00:15:36.600,1010.764220
2816944 *0001V,01/19/70 00:15:36.700,1010.759976
2817038 *0001V,01/19/70 00:15:36.800,1010.750501
2817147 *0001V,01/19/70 00:15:36.900,1010.757377
2817241 *0001V,01/19/70 00:15:37.000,1010.736213
2817350 *0001V,01/19/70 00:15:37.100,1010.748470
2817443 *0001V,01/19/70 00:15:37.200,1010.737059
2817537 *0001V,01/19/70 00:15:37.300,1010.744147
2817646 *0001V,01/19/70 00:15:37.400,1010.747268
2817740 *0001V,01/19/70 00:15:37.500,1010.744360
2817849 *0001V,01/19/70 00:15:37.600,1010.752705
2817943 *0001V,01/19/70 00:15:37.700,1010.746730
2818036 *0001V,01/19/70 00:15:37.800,1010.738377
2818145 *0001V,01/19/70 00:15:37.900,1010.739706
2818239 *0001V,01/19/70 00:15:38.000,1010.744232
2818348 *0001V,01/19/70 00:15:38.100,1010.741587
2818442 *0001V,01/19/70 00:15:38.200,1010.745219
2818551 *0001V,01/19/70 00:15:38.300,1010.735830
2818645 *0001V,01/19/70 00:15:38.400,1010.743100
2818738 *0001V,01/19/70 00:15:38.500,1010.746107
2818847 *0001V,01/19/70 00:15:38.600,1010.737038
2818941 *0001V,01/19/70 00:15:38.700,1010.737596
2819050 *0001V,01/19/70 00:15:38.800,1010.738074
2819144 *0001V,01/19/70 00:15:38.900,1010.732447
2819237 *0001V,01/19/70 00:15:39.000,1010.739545
2819347 *0001V,01/19/70 00:15:39.100,1010.736266
2819440 *0001V,01/19/70 00:15:39.200,1010.746928
2819549 *0001V,01/19/70 00:15:39.300,1010.737925
2819643 *0001V,01/19/70 00:15:39.400,1010.740142
2819737 *0001V,01/19/70 00:15:39.500,1010.739877
2819846 *0001V,01/19/70 00:15:39.600,1010.730059
2819939 *0001V,01/19/70 00:15:39.700,1010.735944
2820049 *0001V,01/19/70 00:15:39.800,1010.736161
2820142 *0001V,01/19/70 00:15:39.900,1010.732590
2820236 *0001V,01/19/70 00:15:40.000,1010.737822
2820345 *0001V,01/19/70 00:15:40.100,1010.743101
2820439 *0001V,01/19/70 00:15:40.200,1010.740096
2820548 *0001V,01/19/70 00:15:40.300,1010.744899
2820641 *0001V,01/19/70 00:15:40.400,1010.745110
2820751 *0001V,01/19/70 00:15:40.500,1010.743016
2820844 *0001V,01/19/70 00:15:40.600,1010.741276
2820938 *0001V,01/19/70 00:15:40.700,1010.742656
2821047 *0001V,01/19/70 00:15:40.800,1010.744795
2821141 *0001V,01/19/70 00:15:40.900,1010.750734
2821250 *0001V,01/19/70 00:15:41.000,1010.750859
2821343 *0001V,01/19/70 00:15:41.100,1010.758356
2821437 *0001V,01/19/70 00:15:41.200,1010.755511
2821546 *0001V,01/19/70 00:15:41.300,1010.757573
2821640 *0001V,01/19/70 00:15:41.400,1010.752215
2821749 *0001V,01/19/70 00:15:41.500,1010.753164
2821843 *0001V,01/19/70 00:15:41.600,1010.752532
2821936 *0001V,01/19/70 00:15:41.700,1010.758058
2822045 *0001V,01/19/70 00:15:41.800,1010.765815
2822139 *0001V,01/19/70 00:15:41.900,1010.768426
2822248 *0001V,01/19/70 00:15:42.000,1010.763368
2822342 *0001V,01/19/70 00:15:42.100,1010.761594
2822435 *0001V,01/19/70 00:15:42.200,1010.765152
2822545 *0001V,01/19/70 00:15:42.300,1010.767708
2822638 *0001V,01/19/70 00:15:42.400,1010.763581
2822747 *0001V,01/19/70 00:15:42.500,1010.764215
2822841 *0001V,01/19/70 00:15:42.600,1010.762756
2822950 *0001V,01/19/70 00:15:42.700,1010.761348
2823044 *0001V,01/19/70 00:15:42.800,1010.761611
2823137 *0001V,01/19/70 00:15:42.900,1010.765355
2823247 *0001V,01/19/70 00:15:43.000,1010.767794
2823340 *0001V,01/19/70 00:15:43.100,1010.765758
2823449 *0001V,01/19/70 00:15:43.200,1010.762375
2823543 *0001V,01/19/70 00:15:43.300,1010.762012
2823637 *0001V,01/19/70 00:15:43.400,1010.767401
2823746 *0001V,01/19/70 00:15:43.500,1010.760458
2823839 *0001V,01/19/70 00:15:43.600,1010.756173
2823949 *0001V,01/19/70 00:15:43.700,1010.763337
2824042 *0001V,01/19/70 00:15:43.800,1010.751875
2824136 *0001V,01/19/70 00:15:43.900,1010.753010
2824245 *0001V,01/19/70 00:15:44.000,1010.754776
2824339 *0001V,01/19/70 00:15:44.100,1010.751492
2824448 *0001V,01/19/70 00:15:44.200,1010.748789
2824541 *0001V,01/19/70 00:15:44.300,1010.749849
2824651 *0001V,01/19/70 00:15:44.400,1010.751204
2824744 *0001V,01/19/70 00:15:44.500,1010.754007
2824838 *0001V,01/19/70 00:15:44.600,1010.749688
2824947 *0001V,01/19/70 00:15:44.700,1010.746741
2825041 *0001V,01/19/70 00:15:44.800,1010.744697
2825150 *0001V,01/19/70 00:15:44.900,1010.745028
2825243 *0001V,01/19/70 00:15:45.000,1010.743581
2825337 *0001V,01/19/70 00:15:45.100,1010.749076
2825446 *0001V,01/19/70 00:15:45.200,1010.748830
2825540 *0001V,01/19/70 00:15:45.300,1010.752206
2825649 *0001V,01/19/70 00:15:45.400,1010.748859
2825743 *0001V,01/19/70 00:15:45.500,1010.754371
2825836 *0001V,01/19/70 00:15:45.600,1010.750118
2825945 *0001V,01/19/70 00:15:45.700,1010.750114
2826039 *0001V,01/19/70 00:15:45.800,1010.739807
2826148 *0001V,01/19/70 00:15:45.900,1010.748725
2826242 *0001V,01/19/70 00:15:46.000,1010.748357
2826335 *0001V,01/19/70 00:15:46.100,1010.754133
2826445 *0001V,01/19/70 00:15:46.200,1010.745332
2826538 *0001V,01/19/70 00:15:46.300,1010.748969
2826647 *0001V,01/19/70 00:15:46.400,1010.750450
2826741 *0001V,01/19/70 00:15:46.500,1010.756554
2826850 *0001V,01/19/70 00:15:46.600,1010.742667
2826944 *0001V,01/19/70 00:15:46.700,1010.748285
2827037 *0001V,01/19/70 00:15:46.800,1010.748576
2827147 *0001V,01/19/70 00:15:46.900,1010.752481
2827240 *0001V,01/19/70 00:15:47.000,1010.754035
2827349 *0001V,01/19/70 00:15:47.100,1010.744800
2827443 *0001V,01/19/70 00:15:47.200,1010.745823
2827537 *0001V,01/19/70 00:15:47.300,1010.746898
2827646 *0001V,01/19/70 00:15:47.400,1010.751274
2827739 *0001V,01/19/70 00:15:47.500,1010.751704
2827849 *0001V,01/19/70 00:15:47.600,1010.750338
2827942 *0001V,01/19/70 00:15:47.700,1010.755129
2828036 *0001V,01/19/70 00:15:47.800,1010.746870
2828145 *0001V,01/19/70 00:15:47.900,1010.751768
2828239 *0001V,01/19/70 00:15:48.000,1010.750988
2828348 *0001V,01/19/70 00:15:48.100,1010.758190
2828442 *0001V,01/19/70 00:15:48.200,1010.757926
2828551 *0001V,01/19/70 00:15:48.300,1010.744493
2828644 *0001V,01/19/70 00:15:48.400,1010.753723
2828738 *0001V,01/19/70 00:15:48.500,1010.766385
2828847 *0001V,01/19/70 00:15:48.600,1010.768615
2828941 *0001V,01/19/70 00:15:48.700,1010.759399
2829050 *0001V,01/19/70 00:15:48.800,1010.762235
2829144 *0001V,01/19/70 00:15:48.900,1010.755352
2829237 *0001V,01/19/70 00:15:49.000,1010.753520
2829346 *0001V,01/19/70 00:15:49.100,1010.742656
2829440 *0001V,01/19/70 00:15:49.200,1010.753514
2829549 *0001V,01/19/70 00:15:49.300,1010.745057
2829643 *0001V,01/19/70 00:15:49.400,1010.749319
2829736 *0001V,01/19/70 00:15:49.500,1010.751128
2829846 *0001V,01/19/70 00:15:49.600,1010.755293
2829939 *0001V,01/19/70 00:15:49.700,1010.747584
2830048 *0001V,01/19/70 00:15:49.800,1010.748448
2830142 *0001V,01/19/70 00:15:49.900,1010.741552
2830236 *0001V,01/19/70 00:15:50.000,1010.746010
2830345 *0001V,01/19/70 00:15:50.100,1010.747096
2830438 *0001V,01/19/70 00:15:50.200,1010.759290
2830548 *0001V,01/19/70 00:15:50.300,1010.754928
2830641 *0001V,01/19/70 00:15:50.400,1010.761340
2830750 *0001V,01/19/70 00:15:50.500,1010.744727
2830844 *0001V,01/19/70 00:15:50.600,1010.741167
2830938 *0001V,01/19/70 00:15:50.700,1010.766124
2831047 *0001V,01/19/70 00:15:50.800,1010.751423
2831140 *0001V,01/19/70 00:15:50.900,1010.741203
2831250 *0001V,01/19/70 00:15:51.000,1010.750290
2831343 *0001V,01/19/70 00:15:51.100,1010.759255
2831437 *0001V,01/19/70 00:15:51.200,1010.754319
2831546 *0001V,01/19/70 00:15:51.300,1010.742833
2831640 *0001V,01/19/70 00:15:51.400,1010.762593
2831749 *0001V,01/19/70 00:15:51.500,1010.764796
2831842 *0001V,01/19/70 00:15:51.600,1010.751018
2831936 *0001V,01/19/70 00:15:51.700,1010.767433
2832045 *0001V,01/19/70 00:15:51.800,1010.764570
2832139 *0001V,01/19/70 00:15:51.900,1010.769570
2832248 *0001V,01/19/70 00:15:52.000,1010.771338
2832342 *0001V,01/19/70 00:15:52.100,1010.770462
2832451 *0001V,01/19/70 00:15:52.200,1010.774435
2832544 *0001V,01/19/70 00:15:52.300,1010.774913
2832638 *0001V,01/19/70 00:15:52.400,1010.774148
2832747 *0001V,01/19/70 00:15:52.500,1010.772353
2832841 *0001V,01/19/70 00:15:52.600,1010.777507
2832950 *0001V,01/19/70 00:15:52.700,1010.777571
2833044 *0001V,01/19/70 00:15:52.800,1010.774809
2833137 *0001V,01/19/70 00:15:52.900,1010.770512
2833246 *0001V,01/19/70 00:15:53.000,1010.767948
2833340 *0001V,01/19/70 00:15:53.100,1010.776799
2833449 *0001V,01/19/70 00:15:53.200,1010.773691
2833543 *0001V,01/19/70 00:15:53.300,1010.774190
2833636 *0001V,01/19/70 00:15:53.400,1010.772938
2833746 *0001V,01/19/70 00:15:53.500,1010.762805
2833839 *0001V,01/19/70 00:15:53.600,1010.765026
2833948 *0001V,01/19/70 00:15:53.700,1010.746892
2834042 *0001V,01/19/70 00:15:53.800,1010.740857
2834136 *0001V,01/19/70 00:15:53.900,1010.739124
2834245 *0001V,01/19/70 00:15:54.000,1010.739794
2834338 *0001V,01/19/70 00:15:54.100,1010.743599
2834448 *0001V,01/19/70 00:15:54.200,1010.752859
2834541 *0001V,01/19/70 00:15:54.300,1010.746260
2834650 *0001V,01/19/70 00:15:54.400,1010.757184
2834744 *0001V,01/19/70 00:15:54.500,1010.763468
2834838 *0001V,01/19/70 00:15:54.600,1010.770215
2834947 *0001V,01/19/70 00:15:54.700,1010.768144
2835040 *0001V,01/19/70 00:15:54.800,1010.760475
2835150 *0001V,01/19/70 00:15:54.900,1010.766636
2835243 *0001V,01/19/70 00:15:55.000,1010.755301
2835337 *0001V,01/19/70 00:15:55.100,1010.748543
2835446 *0001V,01/19/70 00:15:55.200,1010.751660
2835540 *0001V,01/19/70 00:15:55.300,1010.769848
2835649 *0001V,01/19/70 00:15:55.400,1010.767356
2835742 *0001V,01/19/70 00:15:55.500,1010.765166
2835836 *0001V,01/19/70 00:15:55.600,1010.762279
2835945 *0001V,01/19/70 00:15:55.700,1010.770859
2836039 *0001V,01/19/70 00:15:55.800,1010.773246
2836148 *0001V,01/19/70 00:15:55.900,1010.769778
2836242 *0001V,01/19/70 00:15:56.000,1010.771292
2836351 *0001V,01/19/70 00:15:56.100,1010.774190
2836444 *0001V,01/19/70 00:15:56.200,1010.772849
2836538 *0001V,01/19/70 00:15:56.300,1010.766859
2836647 *0001V,01/19/70 00:15:56.400,1010.764782
2836741 *0001V,01/19/70 00:15:56.500,1010.757856
2836850 *0001V,01/19/70 00:15:56.600,1010.761500
2836944 *0001V,01/19/70 00:15:56.700,1010.765079
2837037 *0001V,01/19/70 00:15:56.800,1010.764283
2837146 *0001V,01/19/70 00:15:56.900,1010.763688
2837240 *0001V,01/19/70 00:15:57.000,1010.764429
2837349 *0001V,01/19/70 00:15:57.100,1010.765800
2837443 *0001V,01/19/70 00:15:57.200,1010.764128
2837536 *0001V,01/19/70 00:15:57.300,1010.760985
2837646 *0001V,01/19/70 00:15:57.400,1010.767923
2837739 *0001V,01/19/70 00:15:57.500,1010.760690
2837848 *0001V,01/19/70 00:15:57.600,1010.763273
2837942 *0001V,01/19/70 00:15:57.700,1010.759172
2838036 *0001V,01/19/70 00:15:57.800,1010.761881
2838145 *0001V,01/19/70 00:15:57.900,1010.761022
2838238 *0001V,01/19/70 00:15:58.000,1010.765171
2838348 *0001V,01/19/70 00:15:58.100,1010.762149
2838441 *0001V,01/19/70 00:15:58.200,1010.764081
2838550 *0001V,01/19/70 00:15:58.300,1010.768460
2838644 *0001V,01/19/70 00:15:58.400,1010.768087
2838738 *0001V,01/19/70 00:15:58.500,1010.766942
2838847 *0001V,01/19/70 00:15:58.600,1010.773304
2838940 *0001V,01/19/70 00:15:58.700,1010.769013
2839050 *0001V,01/19/70 00:15:58.800,1010.769167
2839143 *0001V,01/19/70 00:15:58.900,1010.778777
2839237 *0001V,01/19/70 00:15:59.000,1010.763680
2839346 *0001V,01/19/70 00:15:59.100,1010.755766
2839440 *0001V,01/19/70 00:15:59.200,1010.750931
2839549 *0001V,01/19/70 00:15:59.300,1010.754348
2839642 *0001V,01/19/70 00:15:59.400,1010.750039
2839736 *0001V,01/19/70 00:15:59.500,1010.759443
2839845 *0001V,01/19/70 00:15:59.600,1010.760372
2839939 *0001V,01/19/70 00:15:59.700,1010.741210
2840048 *0001V,01/19/70 00:15:59.800,1010.739917
2840142 *0001V,01/19/70 00:15:59.900,1010.755223
2840251 *0001V,01/19/70 00:16:00.000,1010.756224
2840344 *0001V,01/19/70 00:16:00.100,1010.751378
2840438 *0001V,01/19/70 00:16:00.200,1010.742245
2840547 *0001V,01/19/70 00:16:00.300,1010.738235
2840641 *0001V,01/19/70 00:16:00.400,1010.738867
2840750 *0001V,01/19/70 00:16:00.500,1010.742460
2840844 *0001V,01/19/70 00:16:00.600,1010.745372
2840937 *0001V,01/19/70 00:16:00.700,1010.742351
2841046 *0001V,01/19/70 00:16:00.800,1010.749888
2841140 *0001V,01/19/70 00:16:00.900,1010.750148
2841249 *0001V,01/19/70 00:16:01.000,1010.744119
2841343 *0001V,01/19/70 00:16:01.100,1010.746595
2841436 *0001V,01/19/70 00:16:01.200,1010.741387
2841546 *0001V,01/19/70 00:16:01.300,1010.737691
2841639 *0001V,01/19/70 00:16:01.400,1010.749445
2841748 *0001V,01/19/70 00:16:01.500,1010.755430
2841842 *0001V,01/19/70 00:16:01.600,1010.757329
2841936 *0001V,01/19/70 00:16:01.700,1010.753593
2842045 *0001V,01/19/70 00:16:01.800,1010.761568
2842138 *0001V,01/19/70 00:16:01.900,1010.763566
2842248 *0001V,01/19/70 00:16:02.000,1010.763962
2842341 *0001V,01/19/70 00:16:02.100,1010.760028
2842450 *0001V,01/19/70 00:16:02.200,1010.773658
2842544 *0001V,01/19/70 00:16:02.300,1010.763554
2842638 *0001V,01/19/70 00:16:02.400,1010.771335
2842747 *0001V,01/19/70 00:16:02.500,1010.757371
2842840 *0001V,01/19/70 00:16:02.600,1010.765875
2842950 *0001V,01/19/70 00:16:02.700,1010.756573
2843043 *0001V,01/19/70 00:16:02.800,1010.752686
2843137 *0001V,01/19/70 00:16:02.900,1010.760796
2843246 *0001V,01/19/70 00:16:03.000,1010.765459
2843340 *0001V,01/19/70 00:16:03.100,1010.762380
2843449 *0001V,01/19/70 00:16:03.200,1010.755642
2843542 *0001V,01/19/70 00:16:03.300,1010.759502
2843636 *0001V,01/19/70 00:16:03.400,1010.757585
2843745 *0001V,01/19/70 00:16:03.500,1010.760512
2843839 *0001V,01/19/70 00:16:03.600,1010.758132
2843948 *0001V,01/19/70 00:16:03.700,1010.752234
2844042 *0001V,01/19/70 00:16:03.800,1010.758645
2844135 *0001V,01/19/70 00:16:03.900,1010.749034
2844244 *0001V,01/19/70 00:16:04.000,1010.755302
2844338 *0001V,01/19/70 00:16:04.100,1010.763195
2844447 *0001V,01/19/70 00:16:04.200,1010.756204
2844541 *0001V,01/19/70 00:16:04.300,1010.756077
2844650 *0001V,01/19/70 00:16:04.400,1010.763288
2844744 *0001V,01/19/70 00:16:04.500,1010.765925
2844837 *0001V,01/19/70 00:16:04.600,1010.757562
2844946 *0001V,01/19/70 00:16:04.700,1010.753712
2845040 *0001V,01/19/70 00:16:04.800,1010.756138
2845149 *0001V,01/19/70 00:16:04.900,1010.751905
2845243 *0001V,01/19/70 00:16:05.000,1010.752890
2845336 *0001V,01/19/70 00:16:05.100,1010.748291
2845446 *0001V,01/19/70 00:16:05.200,1010.761195
2845539 *0001V,01/19/70 00:16:05.300,1010.752359
2845648 *0001V,01/19/70 00:16:05.400,1010.751150
2845742 *0001V,01/19/70 00:16:05.500,1010.756635
2845836 *0001V,01/19/70 00:16:05.600,1010.753391
2845945 *0001V,01/19/70 00:16:05.700,1010.763031
2846038 *0001V,01/19/70 00:16:05.800,1010.772235
2846148 *0001V,01/19/70 00:16:05.900,1010.771722
2846241 *0001V,01/19/70 00:16:06.000,1010.766442
2846350 *0001V,01/19/70 00:16:06.100,1010.771176
2846444 *0001V,01/19/70 00:16:06.200,1010.774196
2846538 *0001V,01/19/70 00:16:06.300,1010.772850
2846647 *0001V,01/19/70 00:16:06.400,1010.774799
2846740 *0001V,01/19/70 00:16:06.500,1010.771417
2846850 *0001V,01/19/70 00:16:06.600,1010.773160
2846943 *0001V,01/19/70 00:16:06.700,1010.775044
2847037 *0001V,01/19/70 00:16:06.800,1010.775385
2847146 *0001V,01/19/70 00:16:06.900,1010.783017
2847240 *0001V,01/19/70 00:16:07.000,1010.783120
2847349 *0001V,01/19/70 00:16:07.100,1010.776563
2847442 *0001V,01/19/70 00:16:07.200,1010.775636
2847536 *0001V,01/19/70 00:16:07.300,1010.777214
2847645 *0001V,01/19/70 00:16:07.400,1010.778084
2847739 *0001V,01/19/70 00:16:07.500,1010.781344
2847848 *0001V,01/19/70 00:16:07.600,1010.791502
2847942 *0001V,01/19/70 00:16:07.700,1010.783640
2848035 *0001V,01/19/70 00:16:07.800,1010.776359
2848144 *0001V,01/19/70 00:16:07.900,1010.772106
2848238 *0001V,01/19/70 00:16:08.000,1010.776598
2848347 *0001V,01/19/70 00:16:08.100,1010.780360
2848441 *0001V,01/19/70 00:16:08.200,1010.775323
2848550 *0001V,01/19/70 00:16:08.300,1010.768079
2848644 *0001V,01/19/70 00:16:08.400,1010.772247
2848737 *0001V,01/19/70 00:16:08.500,1010.771691
2848846 *0001V,01/19/70 00:16:08.600,1010.768795
2848940 *0001V,01/19/70 00:16:08.700,1010.770528
2849049 *0001V,01/19/70 00:16:08.800,1010.774473
2849143 *0001V,01/19/70 00:16:08.900,1010.774478
2849236 *0001V,01/19/70 00:16:09.000,1010.764251
2849346 *0001V,01/19/70 00:16:09.100,1010.766523
2849439 *0001V,01/19/70 00:16:09.200,1010.771151
2849548 *0001V,01/19/70 00:16:09.300,1010.768454
2849642 *0001V,01/19/70 00:16:09.400,1010.766720
2849736 *0001V,01/19/70 00:16:09.500,1010.766232
2849845 *0001V,01/19/70 00:16:09.600,1010.770958
2849938 *0001V,01/19/70 00:16:09.700,1010.768156
2850048 *0001V,01/19/70 00:16:09.800,1010.766328
2850141 *0001V,01/19/70 00:16:09.900,1010.765273
2850250 *0001V,01/19/70 00:16:10.000,1010.764594
2850344 *0001V,01/19/70 00:16:10.100,1010.759345
2850438 *0001V,01/19/70 00:16:10.200,1010.760392
2850547 *0001V,01/19/70 00:16:10.300,1010.755639
2850640 *0001V,01/19/70 00:16:10.400,1010.754597
2850750 *0001V,01/19/70 00:16:10.500,1010.744025
2850843 *0001V,01/19/70 00:16:10.600,1010.754452
2850937 *0001V,01/19/70 00:16:10.700,1010.758248
2851046 *0001V,01/19/70 00:16:10.800,1010.757203
2851140 *0001V,01/19/70 00:16:10.900,1010.754541
2851249 *0001V,01/19/70 00:16:11.000,1010.768482
2851342 *0001V,01/19/70 00:16:11.100,1010.764754
2851436 *0001V,01/19/70 00:16:11.200,1010.768259
2851545 *0001V,01/19/70 00:16:11.300,1010.766000
2851639 *0001V,01/19/70 00:16:11.400,1010.768041
2851748 *0001V,01/19/70 00:16:11.500,1010.765456
2851842 *0001V,01/19/70 00:16:11.600,1010.765762
2851951 *0001V,01/19/70 00:16:11.700,1010.762715
2852044 *0001V,01/19/70 00:16:11.800,1010.767867
2852138 *0001V,01/19/70 00:16:11.900,1010.759757
2852247 *0001V,01/19/70 00:16:12.000,1010.756832
2852341 *0001V,01/19/70 00:16:12.100,1010.756255
2852450 *0001V,01/19/70 00:16:12.200,1010.763302
2852544 *0001V,01/19/70 00:16:12.300,1010.757542
2852637 *0001V,01/19/70 00:16:12.400,1010.769911
2852746 *0001V,01/19/70 00:16:12.500,1010.776633
2852840 *0001V,01/19/70 00:16:12.600,1010.777853
2852949 *0001V,01/19/70 00:16:12.700,1010.782667
2853043 *0001V,01/19/70 00:16:12.800,1010.784418
2853136 *0001V,01/19/70 00:16:12.900,1010.786067
2853246 *0001V,01/19/70 00:16:13.000,1010.790671
2853339 *0001V,01/19/70 00:16:13.100,1010.781554
2853448 *0001V,01/19/70 00:16:13.200,1010.782450
2853542 *0001V,01/19/70 00:16:13.300,1010.790631
2853636 *0001V,01/19/70 00:16:13.400,1010.785161
2853745 *0001V,01/19/70 00:16:13.500,1010.786434
2853838 *0001V,01/19/70 00:16:13.600,1010.792901
2853948 *0001V,01/19/70 00:16:13.700,1010.796875
2854041 *0001V,01/19/70 00:16:13.800,1010.798868
2854150 *0001V,01/19/70 00:16:13.900,1010.795688
2854244 *0001V,01/19/70 00:16:14.000,1010.797282
2854338 *0001V,01/19/70 00:16:14.100,1010.799807
2854447 *0001V,01/19/70 00:16:14.200,1010.797387
2854540 *0001V,01/19/70 00:16:14.300,1010.801501
2854650 *0001V,01/19/70 00:16:14.400,1010.801724
2854743 *0001V,01/19/70 00:16:14.500,1010.802838
2854837 *0001V,01/19/70 00:16:14.600,1010.806230
2854946 *0001V,01/19/70 00:16:14.700,1010.801778
2855040 *0001V,01/19/70 00:16:14.800,1010.803182
2855149 *0001V,01/19/70 00:16:14.900,1010.802181
2855242 *0001V,01/19/70 00:16:15.000,1010.801609
2855336 *0001V,01/19/70 00:16:15.100,1010.799889
2855445 *0001V,01/19/70 00:16:15.200,1010.798890
2855539 *0001V,01/19/70 00:16:15.300,1010.802243
2855648 *0001V,01/19/70 00:16:15.400,1010.798323
2855742 *0001V,01/19/70 00:16:15.500,1010.788052
2855851 *0001V,01/19/70 00:16:15.600,1010.785664
2855944 *0001V,01/19/70 00:16:15.700,1010.784679
2856038 *0001V,01/19/70 00:16:15.800,1010.778663
2856147 *0001V,01/19/70 00:16:15.900,1010.779407
2856241 *0001V,01/19/70 00:16:16.000,1010.776818
2856350 *0001V,01/19/70 00:16:16.100,1010.775169
2856444 *0001V,01/19/70 00:16:16.200,1010.770183
2856537 *0001V,01/19/70 00:16:16.300,1010.776975
2856646 *0001V,01/19/70 00:16:16.400,1010.773219
2856740 *0001V,01/19/70 00:16:16.500,1010.781776
2856849 *0001V,01/19/70 00:16:16.600,1010.774651
2856943 *0001V,01/19/70 00:16:16.700,1010.762355
2857036 *0001V,01/19/70 00:16:16.800,1010.776234
2857146 *0001V,01/19/70 00:16:16.900,1010.763372
2857239 *0001V,01/19/70 00:16:17.000,1010.767459
2857348 *0001V,01/19/70 00:16:17.100,1010.766083
2857442 *0001V,01/19/70 00:16:17.200,1010.764347
2857536 *0001V,01/19/70 00:16:17.300,1010.766374
2857645 *0001V,01/19/70 00:16:17.400,1010.768799
2857738 *0001V,01/19/70 00:16:17.500,1010.769955
2857848 *0001V,01/19/70 00:16:17.600,1010.775068
2857941 *0001V,01/19/70 00:16:17.700,1010.769200
2858050 *0001V,01/19/70 00:16:17.800,1010.767010
2858144 *0001V,01/19/70 00:16:17.900,1010.772743
2858238 *0001V,01/19/70 00:16:18.000,1010.768272
2858347 *0001V,01/19/70 00:16:18.100,1010.770405
2858440 *0001V,01/19/70 00:16:18.200,1010.770491
2858550 *0001V,01/19/70 00:16:18.300,1010.770103
2858643 *0001V,01/19/70 00:16:18.400,1010.768797
2858737 *0001V,01/19/70 00:16:18.500,1010.767752
2858846 *0001V,01/19/70 00:16:18.600,1010.770406
2858940 *0001V,01/19/70 00:16:18.700,1010.772340
2859049 *0001V,01/19/70 00:16:18.800,1010.770109
2859142 *0001V,01/19/70 00:16:18.900,1010.770234
2859236 *0001V,01/19/70 00:16:19.000,1010.769995
2859345 *0001V,01/19/70 00:16:19.100,1010.770699
2859439 *0001V,01/19/70 00:16:19.200,1010.772893
2859548 *0001V,01/19/70 00:16:19.300,1010.772472
2859642 *0001V,01/19/70 00:16:19.400,1010.771653
2859735 *0001V,01/19/70 00:16:19.500,1010.768852
2859844 *0001V,01/19/70 00:16:19.600,1010.765413
2859938 *0001V,01/19/70 00:16:19.700,1010.769344
2900047 *0001V,01/19/70 00:16:19.800,1010.765509
2900141 *0001V,01/19/70 00:16:19.900,1010.769522
2900250 *0001V,01/19/70 00:16:20.000,1010.766848
2900344 *0001V,01/19/70 00:16:20.100,1010.762315
2900437 *0001V,01/19/70 00:16:20.200,1010.761595
2900546 *0001V,01/19/70 00:16:20.300,1010.760335
2900640 *0001V,01/19/70 00:16:20.400,1010.759459
2900749 *0001V,01/19/70 00:16:20.500,1010.761255
2900843 *0001V,01/19/70 00:16:20.600,1010.761085
2900936 *0001V,01/19/70 00:16:20.700,1010.761957
2901046 *0001V,01/19/70 00:16:20.800,1010.767137
2901139 *0001V,01/19/70 00:16:20.900,1010.759672
2901248 *0001V,01/19/70 00:16:21.000,1010.760332
2901342 *0001V,01/19/70 00:16:21.100,1010.758020
2901436 *0001V,01/19/70 00:16:21.200,1010.765723
2901545 *0001V,01/19/70 00:16:21.300,1010.761764
2901638 *0001V,01/19/70 00:16:21.400,1010.759882
2901748 *0001V,01/19/70 00:16:21.500,1010.762253
2901841 *0001V,01/19/70 00:16:21.600,1010.757449
2901950 *0001V,01/19/70 00:16:21.700,1010.757035
2902044 *0001V,01/19/70 00:16:21.800,1010.761025
2902138 *0001V,01/19/70 00:16:21.900,1010.757012
2902247 *0001V,01/19/70 00:16:22.000,1010.761730
2902340 *0001V,01/19/70 00:16:22.100,1010.762719
2902450 *0001V,01/19/70 00:16:22.200,1010.754157
2902543 *0001V,01/19/70 00:16:22.300,1010.756307
2902637 *0001V,01/19/70 00:16:22.400,1010.764867
2902746 *0001V,01/19/70 00:16:22.500,1010.763603
2902840 *0001V,01/19/70 00:16:22.600,1010.762747
2902949 *0001V,01/19/70 00:16:22.700,1010.765687
2903042 *0001V,01/19/70 00:16:22.800,1010.767212
2903136 *0001V,01/19/70 00:16:22.900,1010.764565
2903245 *0001V,01/19/70 00:16:23.000,1010.762757
2903339 *0001V,01/19/70 00:16:23.100,1010.757127
2903448 *0001V,01/19/70 00:16:23.200,1010.766159
2903542 *0001V,01/19/70 00:16:23.300,1010.759617
2903635 *0001V,01/19/70 00:16:23.400,1010.764149
2903744 *0001V,01/19/70 00:16:23.500,1010.773932
2903838 *0001V,01/19/70 00:16:23.600,1010.772067
2903947 *0001V,01/19/70 00:16:23.700,1010.767348
2904041 *0001V,01/19/70 00:16:23.800,1010.773338
2904150 *0001V,01/19/70 00:16:23.900,1010.768745
2904244 *0001V,01/19/70 00:16:24.000,1010.765851
2904337 *0001V,01/19/70 00:16:24.100,1010.765022
2904446 *0001V,01/19/70 00:16:24.200,1010.774022
2904540 *0001V,01/19/70 00:16:24.300,1010.773512
2904649 *0001V,01/19/70 00:16:24.400,1010.765461
2904743 *0001V,01/19/70 00:16:24.500,1010.773219
2904836 *0001V,01/19/70 00:16:24.600,1010.771940
2904946 *0001V,01/19/70 00:16:24.700,1010.766560
2905039 *0001V,01/19/70 00:16:24.800,1010.771115
2905148 *0001V,01/19/70 00:16:24.900,1010.773281
2905242 *0001V,01/19/70 00:16:25.000,1010.772364
2905336 *0001V,01/19/70 00:16:25.100,1010.770669
2905445 *0001V,01/19/70 00:16:25.200,1010.766044
2905538 *0001V,01/19/70 00:16:25.300,1010.773211
2905648 *0001V,01/19/70 00:16:25.400,1010.767091
2905741 *0001V,01/19/70 00:16:25.500,1010.763413
2905850 *0001V,01/19/70 00:16:25.600,1010.776492
2905944 *0001V,01/19/70 00:16:25.700,1010.769673
2906038 *0001V,01/19/70 00:16:25.800,1010.767550
2906147 *0001V,01/19/70 00:16:25.900,1010.766032
2906240 *0001V,01/19/70 00:16:26.000,1010.770871
2906350 *0001V,01/19/70 00:16:26.100,1010.773166
2906443 *0001V,01/19/70 00:16:26.200,1010.770007
2906537 *0001V,01/19/70 00:16:26.300,1010.770849
2906646 *0001V,01/19/70 00:16:26.400,1010.768753
2906740 *0001V,01/19/70 00:16:26.500,1010.770400
2906849 *0001V,01/19/70 00:16:26.600,1010.760885
2906942 *0001V,01/19/70 00:16:26.700,1010.766474
2907036 *0001V,01/19/70 00:16:26.800,1010.772628
2907145 *0001V,01/19/70 00:16:26.900,1010.766694
2907239 *0001V,01/19/70 00:16:27.000,1010.770066
2907348 *0001V,01/19/70 00:16:27.100,1010.770528
2907442 *0001V,01/19/70 00:16:27.200,1010.767449
2907535 *0001V,01/19/70 00:16:27.300,1010.768342
2907644 *0001V,01/19/70 00:16:27.400,1010.769727
2907738 *0001V,01/19/70 00:16:27.500,1010.767660
2907847 *0001V,01/19/70 00:16:27.600,1010.768654
2907941 *0001V,01/19/70 00:16:27.700,1010.766889
2908050 *0001V,01/19/70 00:16:27.800,1010.763236
2908144 *0001V,01/19/70 00:16:27.900,1010.765368
2908237 *0001V,01/19/70 00:16:28.000,1010.766533
2908346 *0001V,01/19/70 00:16:28.100,1010.762829
2908440 *0001V,01/19/70 00:16:28.200,1010.763824
2908549 *0001V,01/19/70 00:16:28.300,1010.759731
2908643 *0001V,01/19/70 00:16:28.400,1010.758703
2908736 *0001V,01/19/70 00:16:28.500,1010.753211
2908846 *0001V,01/19/70 00:16:28.600,1010.760189
2908939 *0001V,01/19/70 00:16:28.700,1010.760294
2909048 *0001V,01/19/70 00:16:28.800,1010.758335
2909142 *0001V,01/19/70 00:16:28.900,1010.755150
2909236 *0001V,01/19/70 00:16:29.000,1010.758136
2909345 *0001V,01/19/70 00:16:29.100,1010.760017
2909438 *0001V,01/19/70 00:16:29.200,1010.759833
2909548 *0001V,01/19/70 00:16:29.300,1010.762175
2909641 *0001V,01/19/70 00:16:29.400,1010.762348
2909735 *0001V,01/19/70 00:16:29.500,1010.761856
2909844 *0001V,01/19/70 00:16:29.600,1010.760090
2909938 *0001V,01/19/70 00:16:29.700,1010.754541
2910047 *0001V,01/19/70 00:16:29.800,1010.754076
2910140 *0001V,01/19/70 00:16:29.900,1010.754465
2910250 *0001V,01/19/70 00:16:30.000,1010.757822
2910343 *0001V,01/19/70 00:16:30.100,1010.751686
2910437 *0001V,01/19/70 00:16:30.200,1010.748553
2910546 *0001V,01/19/70 00:16:30.300,1010.756623
2910640 *0001V,01/19/70 00:16:30.400,1010.751788
2910749 *0001V,01/19/70 00:16:30.500,1010.740773
2910842 *0001V,01/19/70 00:16:30.600,1010.757860
2910936 *0001V,01/19/70 00:16:30.700,1010.754199
2911045 *0001V,01/19/70 00:16:30.800,1010.761522
2911139 *0001V,01/19/70 00:16:30.900,1010.766497
2911248 *0001V,01/19/70 00:16:31.000,1010.766161
2911342 *0001V,01/19/70 00:16:31.100,1010.760622
2911435 *0001V,01/19/70 00:16:31.200,1010.764497
2911544 *0001V,01/19/70 00:16:31.300,1010.768542
2911638 *0001V,01/19/70 00:16:31.400,1010.763370
2911747 *0001V,01/19/70 00:16:31.500,1010.763029
2911841 *0001V,01/19/70 00:16:31.600,1010.760530
2911950 *0001V,01/19/70 00:16:31.700,1010.766125
2912044 *0001V,01/19/70 00:16:31.800,1010.762962
2912137 *0001V,01/19/70 00:16:31.900,1010.762881
2912246 *0001V,01/19/70 00:16:32.000,1010.756751
2912340 *0001V,01/19/70 00:16:32.100,1010.766582
2912449 *0001V,01/19/70 00:16:32.200,1010.765490
2912543 *0001V,01/19/70 00:16:32.300,1010.768882
2912636 *0001V,01/19/70 00:16:32.400,1010.768492
2912746 *0001V,01/19/70 00:16:32.500,1010.774234
2912839 *0001V,01/19/70 00:16:32.600,1010.765983
2912948 *0001V,01/19/70 00:16:32.700,1010.766114
2913042 *0001V,01/19/70 00:16:32.800,1010.762644
2913136 *0001V,01/19/70 00:16:32.900,1010.753672
2913245 *0001V,01/19/70 00:16:33.000,1010.762852
2913338 *0001V,01/19/70 00:16:33.100,1010.770424
2913448 *0001V,01/19/70 00:16:33.200,1010.762825
2913541 *0001V,01/19/70 00:16:33.300,1010.772216
2913650 *0001V,01/19/70 00:16:33.400,1010.767518
2913744 *0001V,01/19/70 00:16:33.500,1010.762787
2913838 *0001V,01/19/70 00:16:33.600,1010.765363
2913947 *0001V,01/19/70 00:16:33.700,1010.771912
2914040 *0001V,01/19/70 00:16:33.800,1010.771800
2914150 *0001V,01/19/70 00:16:33.900,1010.758684
2914243 *0001V,01/19/70 00:16:34.000,1010.763118
2914337 *0001V,01/19/70 00:16:34.100,1010.770289
2914446 *0001V,01/19/70 00:16:34.200,1010.761769
2914540 *0001V,01/19/70 00:16:34.300,1010.752809
2914649 *0001V,01/19/70 00:16:34.400,1010.769741
2914742 *0001V,01/19/70 00:16:34.500,1010.775620
2914836 *0001V,01/19/70 00:16:34.600,1010.768908
2914945 *0001V,01/19/70 00:16:34.700,1010.758203
2915039 *0001V,01/19/70 00:16:34.800,1010.763332
2915148 *0001V,01/19/70 00:16:34.900,1010.759465
2915242 *0001V,01/19/70 00:16:35.000,1010.756885
2915335 *0001V,01/19/70 00:16:35.100,1010.759302
2915444 *0001V,01/19/70 00:16:35.200,1010.765676
2915538 *0001V,01/19/70 00:16:35.300,1010.761462
2915647 *0001V,01/19/70 00:16:35.400,1010.760704
2915741 *0001V,01/19/70 00:16:35.500,1010.756175
2915850 *0001V,01/19/70 00:16:35.600,1010.754973
2915944 *0001V,01/19/70 00:16:35.700,1010.759109
2916037 *0001V,01/19/70 00:16:35.800,1010.758480
2916146 *0001V,01/19/70 00:16:35.900,1010.755205
2916240 *0001V,01/19/70 00:16:36.000,1010.756051
2916349 *0001V,01/19/70 00:16:36.100,1010.753702
2916443 *0001V,01/19/70 00:16:36.200,1010.755905
2916536 *0001V,01/19/70 00:16:36.300,1010.754105
2916646 *0001V,01/19/70 00:16:36.400,1010.757007
2916739 *0001V,01/19/70 00:16:36.500,1010.759739
2916848 *0001V,01/19/70 00:16:36.600,1010.763110
2916942 *0001V,01/19/70 00:16:36.700,1010.759585
2917036 *0001V,01/19/70 00:16:36.800,1010.756617
2917145 *0001V,01/19/70 00:16:36.900,1010.761812
2917238 *0001V,01/19/70 00:16:37.000,1010.773728
2917348 *0001V,01/19/70 00:16:37.100,1010.769105
2917441 *0001V,01/19/70 00:16:37.200,1010.770154
2917550 *0001V,01/19/70 00:16:37.300,1010.771398
2917644 *0001V,01/19/70 00:16:37.400,1010.768401
2917738 *0001V,01/19/70 00:16:37.500,1010.770535
2917847 *0001V,01/19/70 00:16:37.600,1010.768226
2917940 *0001V,01/19/70 00:16:37.700,1010.771953
2918050 *0001V,01/19/70 00:16:37.800,1010.768810
2918143 *0001V,01/19/70 00:16:37.900,1010.762026
2918237 *0001V,01/19/70 00:16:38.000,1010.761256
2918346 *0001V,01/19/70 00:16:38.100,1010.762670
2918440 *0001V,01/19/70 00:16:38.200,1010.762725
2918549 *0001V,01/19/70 00:16:38.300,1010.763781
2918642 *0001V,01/19/70 00:16:38.400,1010.760148
2918736 *0001V,01/19/70 00:16:38.500,1010.755685
2918845 *0001V,01/19/70 00:16:38.600,1010.756472
2918939 *0001V,01/19/70 00:16:38.700,1010.760232
2919048 *0001V,01/19/70 00:16:38.800,1010.758374
2919142 *0001V,01/19/70 00:16:38.900,1010.758468
2919235 *0001V,01/19/70 00:16:39.000,1010.757792
2919344 *0001V,01/19/70 00:16:39.100,1010.761958
2919438 *0001V,01/19/70 00:16:39.200,1010.761212
2919547 *0001V,01/19/70 00:16:39.300,1010.752607
2919641 *0001V,01/19/70 00:16:39.400,1010.753630
2919750 *0001V,01/19/70 00:16:39.500,1010.756246
2919844 *0001V,01/19/70 00:16:39.600,1010.755897
2919937 *0001V,01/19/70 00:16:39.700,1010.752893
2920046 *0001V,01/19/70 00:16:39.800,1010.753999
2920140 *0001V,01/19/70 00:16:39.900,1010.755861
2920249 *0001V,01/19/70 00:16:40.000,1010.750928
2920343 *0001V,01/19/70 00:16:40.100,1010.752573
2920436 *0001V,01/19/70 00:16:40.200,1010.751919
2920546 *0001V,01/19/70 00:16:40.300,1010.755500
2920639 *0001V,01/19/70 00:16:40.400,1010.755575
2920748 *0001V,01/19/70 00:16:40.500,1010.749283
2920842 *0001V,01/19/70 00:16:40.600,1010.754131
2920936 *0001V,01/19/70 00:16:40.700,1010.757025
2921045 *0001V,01/19/70 00:16:40.800,1010.753671
2921138 *0001V,01/19/70 00:16:40.900,1010.754915
2921248 *0001V,01/19/70 00:16:41.000,1010.756270
2921341 *0001V,01/19/70 00:16:41.100,1010.757283
2921435 *0001V,01/19/70 00:16:41.200,1010.759313
2921544 *0001V,01/19/70 00:16:41.300,1010.763738
2921638 *0001V,01/19/70 00:16:41.400,1010.762852
2921747 *0001V,01/19/70 00:16:41.500,1010.771563
2921840 *0001V,01/19/70 00:16:41.600,1010.767020
2921950 *0001V,01/19/70 00:16:41.700,1010.764118
2922043 *0001V,01/19/70 00:16:41.800,1010.765847
2922137 *0001V,01/19/70 00:16:41.900,1010.768643
2922246 *0001V,01/19/70 00:16:42.000,1010.765987
2922340 *0001V,01/19/70 00:16:42.100,1010.772466
2922449 *0001V,01/19/70 00:16:42.200,1010.771328
2922542 *0001V,01/19/70 00:16:42.300,1010.765265
2922636 *0001V,01/19/70 00:16:42.400,1010.767953
2922745 *0001V,01/19/70 00:16:42.500,1010.765547
2922839 *0001V,01/19/70 00:16:42.600,1010.766275
2922948 *0001V,01/19/70 00:16:42.700,1010.748033
2923042 *0001V,01/19/70 00:16:42.800,1010.758657
2923135 *0001V,01/19/70 00:16:42.900,1010.755234
2923244 *0001V,01/19/70 00:16:43.000,1010.756637
2923338 *0001V,01/19/70 00:16:43.100,1010.751032
2923447 *0001V,01/19/70 00:16:43.200,1010.755116
2923541 *0001V,01/19/70 00:16:43.300,1010.764208
2923650 *0001V,01/19/70 00:16:43.400,1010.758708
2923744 *0001V,01/19/70 00:16:43.500,1010.751368
2923837 *0001V,01/19/70 00:16:43.600,1010.756656
2923946 *0001V,01/19/70 00:16:43.700,1010.759589
2924040 *0001V,01/19/70 00:16:43.800,1010.761122
2924149 *0001V,01/19/70 00:16:43.900,1010.758184
2924243 *0001V,01/19/70 00:16:44.000,1010.758643
2924336 *0001V,01/19/70 00:16:44.100,1010.763277
2924446 *0001V,01/19/70 00:16:44.200,1010.766614
2924539 *0001V,01/19/70 00:16:44.300,1010.764989
2924648 *0001V,01/19/70 00:16:44.400,1010.758573
2924742 *0001V,01/19/70 00:16:44.500,1010.751937
2924836 *0001V,01/19/70 00:16:44.600,1010.754040
2924945 *0001V,01/19/70 00:16:44.700,1010.756057
2925038 *0001V,01/19/70 00:16:44.800,1010.754368
2925148 *0001V,01/19/70 00:16:44.900,1010.754457
2925241 *0001V,01/19/70 00:16:45.000,1010.752922
2925335 *0001V,01/19/70 00:16:45.100,1010.745406
2925444 *0001V,01/19/70 00:16:45.200,1010.745068
2925538 *0001V,01/19/70 00:16:45.300,1010.749117
2925647 *0001V,01/19/70 00:16:45.400,1010.745783
2925740 *0001V,01/19/70 00:16:45.500,1010.746613
2925850 *0001V,01/19/70 00:16:45.600,1010.743835
2925943 *0001V,01/19/70 00:16:45.700,1010.745926
2926037 *0001V,01/19/70 00:16:45.800,1010.739181
2926146 *0001V,01/19/70 00:16:45.900,1010.742385
2926240 *0001V,01/19/70 00:16:46.000,1010.731936
2926349 *0001V,01/19/70 00:16:46.100,1010.730748
2926442 *0001V,01/19/70 00:16:46.200,1010.734246
2926536 *0001V,01/19/70 00:16:46.300,1010.737008
2926645 *0001V,01/19/70 00:16:46.400,1010.732371
2926739 *0001V,01/19/70 00:16:46.500,1010.726702
2926848 *0001V,01/19/70 00:16:46.600,1010.729143
2926942 *0001V,01/19/70 00:16:46.700,1010.728337
2927035 *0001V,01/19/70 00:16:46.800,1010.740272
2927144 *0001V,01/19/70 00:16:46.900,1010.757254
2927238 *0001V,01/19/70 00:16:47.000,1010.748463
2927347 *0001V,01/19/70 00:16:47.100,1010.749129
2927441 *0001V,01/19/70 00:16:47.200,1010.749610
2927550 *0001V,01/19/70 00:16:47.300,1010.753067
2927644 *0001V,01/19/70 00:16:47.400,1010.761921
2927737 *0001V,01/19/70 00:16:47.500,1010.767236
2927846 *0001V,01/19/70 00:16:47.600,1010.774406
2927940 *0001V,01/19/70 00:16:47.700,1010.770678
2928049 *0001V,01/19/70 00:16:47.800,1010.775194
2928143 *0001V,01/19/70 00:16:47.900,1010.776155
2928236 *0001V,01/19/70 00:16:48.000,1010.778167
2928346 *0001V,01/19/70 00:16:48.100,1010.773840
2928439 *0001V,01/19/70 00:16:48.200,1010.776648
2928548 *0001V,01/19/70 00:16:48.300,1010.774597
2928642 *0001V,01/19/70 00:16:48.400,1010.779428
2928736 *0001V,01/19/70 00:16:48.500,1010.776747
2928845 *0001V,01/19/70 00:16:48.600,1010.778961
2928938 *0001V,01/19/70 00:16:48.700,1010.779785
2929048 *0001V,01/19/70 00:16:48.800,1010.784230
2929141 *0001V,01/19/70 00:16:48.900,1010.782104
2929250 *0001V,01/19/70 00:16:49.000,1010.783200
2929344 *0001V,01/19/70 00:16:49.100,1010.779525
2929438 *0001V,01/19/70 00:16:49.200,1010.775857
2929547 *0001V,01/19/70 00:16:49.300,1010.773373
2929640 *0001V,01/19/70 00:16:49.400,1010.771664
2929750 *0001V,01/19/70 00:16:49.500,1010.782076
2929843 *0001V,01/19/70 00:16:49.600,1010.779794
2929937 *0001V,01/19/70 00:16:49.700,1010.776054
2930046 *0001V,01/19/70 00:16:49.800,1010.776494
2930140 *0001V,01/19/70 00:16:49.900,1010.772971
2930249 *0001V,01/19/70 00:16:50.000,1010.770102
2930342 *0001V,01/19/70 00:16:50.100,1010.774660
2930436 *0001V,01/19/70 00:16:50.200,1010.774264
2930545 *0001V,01/19/70 00:16:50.300,1010.773709
2930639 *0001V,01/19/70 00:16:50.400,1010.782393
2930748 *0001V,01/19/70 00:16:50.500,1010.776745
2930842 *0001V,01/19/70 00:16:50.600,1010.776425
2930935 *0001V,01/19/70 00:16:50.700,1010.780673
2931044 *0001V,01/19/70 00:16:50.800,1010.777573
2931138 *0001V,01/19/70 00:16:50.900,1010.779927
2931247 *0001V,01/19/70 00:16:51.000,1010.778877
2931341 *0001V,01/19/70 00:16:51.100,1010.780019
2931450 *0001V,01/19/70 00:16:51.200,1010.779744
2931544 *0001V,01/19/70 00:16:51.300,1010.782232
2931637 *0001V,01/19/70 00:16:51.400,1010.782846
2931746 *0001V,01/19/70 00:16:51.500,1010.776661
2931840 *0001V,01/19/70 00:16:51.600,1010.776496
2931949 *0001V,01/19/70 00:16:51.700,1010.778929
2932043 *0001V,01/19/70 00:16:51.800,1010.774945
2932136 *0001V,01/19/70 00:16:51.900,1010.772018
2932246 *0001V,01/19/70 00:16:52.000,1010.776476
2932339 *0001V,01/19/70 00:16:52.100,1010.773040
2932448 *0001V,01/19/70 00:16:52.200,1010.771328
2932542 *0001V,01/19/70 00:16:52.300,1010.775704
2932636 *0001V,01/19/70 00:16:52.400,1010.785836
2932745 *0001V,01/19/70 00:16:52.500,1010.781784
2932838 *0001V,01/19/70 00:16:52.600,1010.779299
2932948 *0001V,01/19/70 00:16:52.700,1010.778262
2933041 *0001V,01/19/70 00:16:52.800,1010.780295
2933135 *0001V,01/19/70 00:16:52.900,1010.773294
2933244 *0001V,01/19/70 00:16:53.000,1010.770110
2933338 *0001V,01/19/70 00:16:53.100,1010.772708
2933447 *0001V,01/19/70 00:16:53.200,1010.771221
2933540 *0001V,01/19/70 00:16:53.300,1010.769790
2933650 *0001V,01/19/70 00:16:53.400,1010.770192
2933743 *0001V,01/19/70 00:16:53.500,1010.774780
2933837 *0001V,01/19/70 00:16:53.600,1010.775067
2933946 *0001V,01/19/70 00:16:53.700,1010.771711
2934040 *0001V,01/19/70 00:16:53.800,1010.767809
2934149 *0001V,01/19/70 00:16:53.900,1010.770724
2934242 *0001V,01/19/70 00:16:54.000,1010.765673
2934336 *0001V,01/19/70 00:16:54.100,1010.768568
2934445 *0001V,01/19/70 00:16:54.200,1010.760622
2934539 *0001V,01/19/70 00:16:54.300,1010.765437
2934648 *0001V,01/19/70 00:16:54.400,1010.767497
2934742 *0001V,01/19/70 00:16:54.500,1010.766598
2934835 *0001V,01/19/70 00:16:54.600,1010.767199
2934944 *0001V,01/19/70 00:16:54.700,1010.770809
2935038 *0001V,01/19/70 00:16:54.800,1010.772351
2935147 *0001V,01/19/70 00:16:54.900,1010.773542
2935241 *0001V,01/19/70 00:16:55.000,1010.775942
2935350 *0001V,01/19/70 00:16:55.100,1010.781942
2935444 *0001V,01/19/70 00:16:55.200,1010.779817
2935537 *0001V,01/19/70 00:16:55.300,1010.781175
2935646 *0001V,01/19/70 00:16:55.400,1010.782447
2935740 *0001V,01/19/70 00:16:55.500,1010.791464
2935849 *0001V,01/19/70 00:16:55.600,1010.786105
2935943 *0001V,01/19/70 00:16:55.700,1010.788301
2936036 *0001V,01/19/70 00:16:55.800,1010.789517
2936146 *0001V,01/19/70 00:16:55.900,1010.789011
2936239 *0001V,01/19/70 00:16:56.000,1010.787519
2936348 *0001V,01/19/70 00:16:56.100,1010.786521
2936442 *0001V,01/19/70 00:16:56.200,1010.788817
2936536 *0001V,01/19/70 00:16:56.300,1010.787922
2936645 *0001V,01/19/70 00:16:56.400,1010.787213
2936738 *0001V,01/19/70 00:16:56.500,1010.786933
2936848 *0001V,01/19/70 00:16:56.600,1010.787422
2936941 *0001V,01/19/70 00:16:56.700,1010.787193
2937050 *0001V,01/19/70 00:16:56.800,1010.786249
2937144 *0001V,01/19/70 00:16:56.900,1010.782779
2937238 *0001V,01/19/70 00:16:57.000,1010.785781
2937347 *0001V,01/19/70 00:16:57.100,1010.790149
2937440 *0001V,01/19/70 00:16:57.200,1010.786421
2937550 *0001V,01/19/70 00:16:57.300,1010.784997
2937643 *0001V,01/19/70 00:16:57.400,1010.789012
2937737 *0001V,01/19/70 00:16:57.500,1010.784707
2937846 *0001V,01/19/70 00:16:57.600,1010.783522
2937940 *0001V,01/19/70 00:16:57.700,1010.782913
2938049 *0001V,01/19/70 00:16:57.800,1010.783518
2938142 *0001V,01/19/70 00:16:57.900,1010.785632
2938236 *0001V,01/19/70 00:16:58.000,1010.787158
2938345 *0001V,01/19/70 00:16:58.100,1010.785473
2938439 *0001V,01/19/70 00:16:58.200,1010.782188
2938548 *0001V,01/19/70 00:16:58.300,1010.784093
2938642 *0001V,01/19/70 00:16:58.400,1010.781646
2938735 *0001V,01/19/70 00:16:58.500,1010.777825
2938844 *0001V,01/19/70 00:16:58.600,1010.776581
2938938 *0001V,01/19/70 00:16:58.700,1010.779267
2939047 *0001V,01/19/70 00:16:58.800,1010.778928
2939141 *0001V,01/19/70 00:16:58.900,1010.777571
2939250 *0001V,01/19/70 00:16:59.000,1010.775527
2939344 *0001V,01/19/70 00:16:59.100,1010.771874
2939437 *0001V,01/19/70 00:16:59.200,1010.771558
2939546 *0001V,01/19/70 00:16:59.300,1010.772349
2939640 *0001V,01/19/70 00:16:59.400,1010.773516
2939749 *0001V,01/19/70 00:16:59.500,1010.774086
2939843 *0001V,01/19/70 00:16:59.600,1010.771419
2939936 *0001V,01/19/70 00:16:59.700,1010.770552
2940046 *0001V,01/19/70 00:16:59.800,1010.769242
2940139 *0001V,01/19/70 00:16:59.900,1010.768961
2940248 *0001V,01/19/70 00:17:00.000,1010.769830
2940342 *0001V,01/19/70 00:17:00.100,1010.767135
2940436 *0001V,01/19/70 00:17:00.200,1010.768364
2940545 *0001V,01/19/70 00:17:00.300,1010.771956
2940638 *0001V,01/19/70 00:17:00.400,1010.769457
2940748 *0001V,01/19/70 00:17:00.500,1010.768175
2940841 *0001V,01/19/70 00:17:00.600,1010.764709
2940950 *0001V,01/19/70 00:17:00.700,1010.767096
2941044 *0001V,01/19/70 00:17:00.800,1010.770118
2941138 *0001V,01/19/70 00:17:00.900,1010.770083
2941247 *0001V,01/19/70 00:17:01.000,1010.767622
2941340 *0001V,01/19/70 00:17:01.100,1010.766940
2941450 *0001V,01/19/70 00:17:01.200,1010.766486
2941543 *0001V,01/19/70 00:17:01.300,1010.767676
2941637 *0001V,01/19/70 00:17:01.400,1010.768538
2941746 *0001V,01/19/70 00:17:01.500,1010.766575
2941840 *0001V,01/19/70 00:17:01.600,1010.764474
2941949 *0001V,01/19/70 00:17:01.700,1010.764685
2942042 *0001V,01/19/70 00:17:01.800,1010.763203
2942136 *0001V,01/19/70 00:17:01.900,1010.759368
2942245 *0001V,01/19/70 00:17:02.000,1010.756425
2942339 *0001V,01/19/70 00:17:02.100,1010.755840
2942448 *0001V,01/19/70 00:17:02.200,1010.756112
2942542 *0001V,01/19/70 00:17:02.300,1010.757061
2942635 *0001V,01/19/70 00:17:02.400,1010.753681
2942744 *0001V,01/19/70 00:17:02.500,1010.752903
2942838 *0001V,01/19/70 00:17:02.600,1010.752389
2942947 *0001V,01/19/70 00:17:02.700,1010.753459
2943041 *0001V,01/19/70 00:17:02.800,1010.756440
2943150 *0001V,01/19/70 00:17:02.900,1010.759858
2943244 *0001V,01/19/70 00:17:03.000,1010.760709
2943337 *0001V,01/19/70 00:17:03.100,1010.762379
2943446 *0001V,01/19/70 00:17:03.200,1010.763245
2943540 *0001V,01/19/70 00:17:03.300,1010.762049
2943649 *0001V,01/19/70 00:17:03.400,1010.762530
2943743 *0001V,01/19/70 00:17:03.500,1010.762649
2943836 *0001V,01/19/70 00:17:03.600,1010.765880
2943946 *0001V,01/19/70 00:17:03.700,1010.768632
2944039 *0001V,01/19/70 00:17:03.800,1010.769930
2944148 *0001V,01/19/70 00:17:03.900,1010.771480
2944242 *0001V,01/19/70 00:17:04.000,1010.771121
2944336 *0001V,01/19/70 00:17:04.100,1010.770997
2944445 *0001V,01/19/70 00:17:04.200,1010.765524
2944538 *0001V,01/19/70 00:17:04.300,1010.765071
2944648 *0001V,01/19/70 00:17:04.400,1010.769482
2944741 *0001V,01/19/70 00:17:04.500,1010.770164
2944850 *0001V,01/19/70 00:17:04.600,1010.771168
2944944 *0001V,01/19/70 00:17:04.700,1010.773624
2945038 *0001V,01/19/70 00:17:04.800,1010.772407
2945147 *0001V,01/19/70 00:17:04.900,1010.775251
2945240 *0001V,01/19/70 00:17:05.000,1010.782815
2945350 *0001V,01/19/70 00:17:05.100,1010.798714
2945443 *0001V,01/19/70 00:17:05.200,1010.793863
2945537 *0001V,01/19/70 00:17:05.300,1010.791007
2945646 *0001V,01/19/70 00:17:05.400,1010.790685
2945740 *0001V,01/19/70 00:17:05.500,1010.794831
2945849 *0001V,01/19/70 00:17:05.600,1010.795713
2945942 *0001V,01/19/70 00:17:05.700,1010.794363
2946036 *0001V,01/19/70 00:17:05.800,1010.794056
2946145 *0001V,01/19/70 00:17:05.900,1010.799165
2946239 *0001V,01/19/70 00:17:06.000,1010.796520
2946348 *0001V,01/19/70 00:17:06.100,1010.791229
2946442 *0001V,01/19/70 00:17:06.200,1010.787958
2946535 *0001V,01/19/70 00:17:06.300,1010.789142
2946644 *0001V,01/19/70 00:17:06.400,1010.792373
2946738 *0001V,01/19/70 00:17:06.500,1010.791371
2946847 *0001V,01/19/70 00:17:06.600,1010.798378
2946941 *0001V,01/19/70 00:17:06.700,1010.799765
2947050 *0001V,01/19/70 00:17:06.800,1010.793817
2947144 *0001V,01/19/70 00:17:06.900,1010.788627
2947237 *0001V,01/19/70 00:17:07.000,1010.791767
2947346 *0001V,01/19/70 00:17:07.100,1010.790774
2947440 *0001V,01/19/70 00:17:07.200,1010.790956
2947549 *0001V,01/19/70 00:17:07.300,1010.796074
2947643 *0001V,01/19/70 00:17:07.400,1010.793351
2947736 *0001V,01/19/70 00:17:07.500,1010.795198
2947846 *0001V,01/19/70 00:17:07.600,1010.795766
2947939 *0001V,01/19/70 00:17:07.700,1010.793623
2948048 *0001V,01/19/70 00:17:07.800,1010.793390
2948142 *0001V,01/19/70 00:17:07.900,1010.792990
2948236 *0001V,01/19/70 00:17:08.000,1010.794003
2948345 *0001V,01/19/70 00:17:08.100,1010.793640
2948438 *0001V,01/19/70 00:17:08.200,1010.794634
2948548 *0001V,01/19/70 00:17:08.300,1010.794882
2948641 *0001V,01/19/70 00:17:08.400,1010.791341
2948750 *0001V,01/19/70 00:17:08.500,1010.788456
2948844 *0001V,01/19/70 00:17:08.600,1010.786592
2948938 *0001V,01/19/70 00:17:08.700,1010.780764
2949047 *0001V,01/19/70 00:17:08.800,1010.780327
2949140 *0001V,01/19/70 00:17:08.900,1010.787341
2949250 *0001V,01/19/70 00:17:09.000,1010.785702
2949343 *0001V,01/19/70 00:17:09.100,1010.776251
2949437 *0001V,01/19/70 00:17:09.200,1010.777892
2949546 *0001V,01/19/70 00:17:09.300,1010.776404
2949640 *0001V,01/19/70 00:17:09.400,1010.773362
2949749 *0001V,01/19/70 00:17:09.500,1010.771751
2949842 *0001V,01/19/70 00:17:09.600,1010.772496
2949936 *0001V,01/19/70 00:17:09.700,1010.772190
2950045 *0001V,01/19/70 00:17:09.800,1010.767707
2950139 *0001V,01/19/70 00:17:09.900,1010.763719
2950248 *0001V,01/19/70 00:17:10.000,1010.762875
2950342 *0001V,01/19/70 00:17:10.100,1010.758512
2950435 *0001V,01/19/70 00:17:10.200,1010.758004
2950544 *0001V,01/19/70 00:17:10.300,1010.760618
2950638 *0001V,01/19/70 00:17:10.400,1010.759553
2950747 *0001V,01/19/70 00:17:10.500,1010.757033
2950841 *0001V,01/19/70 00:17:10.600,1010.754633
2950950 *0001V,01/19/70 00:17:10.700,1010.753714
2951044 *0001V,01/19/70 00:17:10.800,1010.755170
2951137 *0001V,01/19/70 00:17:10.900,1010.756032
2951246 *0001V,01/19/70 00:17:11.000,1010.757323
2951340 *0001V,01/19/70 00:17:11.100,1010.761387
2951449 *0001V,01/19/70 00:17:11.200,1010.765994
2951543 *0001V,01/19/70 00:17:11.300,1010.766262
2951636 *0001V,01/19/70 00:17:11.400,1010.766196
2951746 *0001V,01/19/70 00:17:11.500,1010.763559
2951839 *0001V,01/19/70 00:17:11.600,1010.762213
2951948 *0001V,01/19/70 00:17:11.700,1010.758552
2952042 *0001V,01/19/70 00:17:11.800,1010.756436
2952136 *0001V,01/19/70 00:17:11.900,1010.753837
2952245 *0001V,01/19/70 00:17:12.000,1010.747973
2952338 *0001V,01/19/70 00:17:12.100,1010.745281
2952448 *0001V,01/19/70 00:17:12.200,1010.745606
2952541 *0001V,01/19/70 00:17:12.300,1010.747642
2952635 *0001V,01/19/70 00:17:12.400,1010.736655
2952744 *0001V,01/19/70 00:17:12.500,1010.736825
2952838 *0001V,01/19/70 00:17:12.600,1010.743952
2952947 *0001V,01/19/70 00:17:12.700,1010.747582
2953040 *0001V,01/19/70 00:17:12.800,1010.753528
2953150 *0001V,01/19/70 00:17:12.900,1010.759298
2953243 *0001V,01/19/70 00:17:13.000,1010.760343
2953337 *0001V,01/19/70 00:17:13.100,1010.756865
2953446 *0001V,01/19/70 00:17:13.200,1010.755631
2953540 *0001V,01/19/70 00:17:13.300,1010.755092
2953649 *0001V,01/19/70 00:17:13.400,1010.758771
2953742 *0001V,01/19/70 00:17:13.500,1010.764510
2953836 *0001V,01/19/70 00:17:13.600,1010.761152
2953945 *0001V,01/19/70 00:17:13.700,1010.764000
2954039 *0001V,01/19/70 00:17:13.800,1010.762865
2954148 *0001V,01/19/70 00:17:13.900,1010.763779
2954242 *0001V,01/19/70 00:17:14.000,1010.765959
2954335 *0001V,01/19/70 00:17:14.100,1010.766991
2954444 *0001V,01/19/70 00:17:14.200,1010.771463
2954538 *0001V,01/19/70 00:17:14.300,1010.776033
2954647 *0001V,01/19/70 00:17:14.400,1010.780081
2954741 *0001V,01/19/70 00:17:14.500,1010.771992
2954850 *0001V,01/19/70 00:17:14.600,1010.768145
2954944 *0001V,01/19/70 00:17:14.700,1010.773740
2955037 *0001V,01/19/70 00:17:14.800,1010.772594
2955146 *0001V,01/19/70 00:17:14.900,1010.771668
2955240 *0001V,01/19/70 00:17:15.000,1010.776407
2955349 *0001V,01/19/70 00:17:15.100,1010.780112
2955443 *0001V,01/19/70 00:17:15.200,1010.781836
2955536 *0001V,01/19/70 00:17:15.300,1010.785141
2955646 *0001V,01/19/70 00:17:15.400,1010.784097
2955739 *0001V,01/19/70 00:17:15.500,1010.780923
2955848 *0001V,01/19/70 00:17:15.600,1010.782481
2955942 *0001V,01/19/70 00:17:15.700,1010.782003
2956036 *0001V,01/19/70 00:17:15.800,1010.779502
2956145 *0001V,01/19/70 00:17:15.900,1010.779070
2956238 *0001V,01/19/70 00:17:16.000,1010.781832
2956348 *0001V,01/19/70 00:17:16.100,1010.781031
2956441 *0001V,01/19/70 00:17:16.200,1010.781210
2956535 *0001V,01/19/70 00:17:16.300,1010.782930
2956644 *0001V,01/19/70 00:17:16.400,1010.781136
2956738 *0001V,01/19/70 00:17:16.500,1010.781685
2956847 *0001V,01/19/70 00:17:16.600,1010.783113
2956940 *0001V,01/19/70 00:17:16.700,1010.782311
2957050 *0001V,01/19/70 00:17:16.800,1010.782657
2957143 *0001V,01/19/70 00:17:16.900,1010.782968
2957237 *0001V,01/19/70 00:17:17.000,1010.783811
2957346 *0001V,01/19/70 00:17:17.100,1010.785499
2957440 *0001V,01/19/70 00:17:17.200,1010.784348
2957549 *0001V,01/19/70 00:17:17.300,1010.782554
2957642 *0001V,01/19/70 00:17:17.400,1010.782411
2957736 *0001V,01/19/70 00:17:17.500,1010.783318
2957845 *0001V,01/19/70 00:17:17.600,1010.782289
2957939 *0001V,01/19/70 00:17:17.700,1010.782207
2958048 *0001V,01/19/70 00:17:17.800,1010.783094
2958142 *0001V,01/19/70 00:17:17.900,1010.782845
2958235 *0001V,01/19/70 00:17:18.000,1010.780825
2958344 *0001V,01/19/70 00:17:18.100,1010.780773
2958438 *0001V,01/19/70 00:17:18.200,1010.781391
2958547 *0001V,01/19/70 00:17:18.300,1010.778487
2958641 *0001V,01/19/70 00:17:18.400,1010.778051
2958750 *0001V,01/19/70 00:17:18.500,1010.779928
2958844 *0001V,01/19/70 00:17:18.600,1010.779426
2958937 *0001V,01/19/70 00:17:18.700,1010.775312
2959046 *0001V,01/19/70 00:17:18.800,1010.773713
2959140 *0001V,01/19/70 00:17:18.900,1010.770144
2959249 *0001V,01/19/70 00:17:19.000,1010.770208
2959343 *0001V,01/19/70 00:17:19.100,1010.767978
2959436 *0001V,01/19/70 00:17:19.200,1010.765701
2959546 *0001V,01/19/70 00:17:19.300,1010.763659
2959639 *0001V,01/19/70 00:17:19.400,1010.763320
2959748 *0001V,01/19/70 00:17:19.500,1010.760868
2959842 *0001V,01/19/70 00:17:19.600,1010.764307
2959936 *0001V,01/19/70 00:17:19.700,1010.766550
3000045 *0001V,01/19/70 00:17:19.800,1010.768149
3000138 *0001V,01/19/70 00:17:19.900,1010.768033
3000248 *0001V,01/19/70 00:17:20.000,1010.765697
3000341 *0001V,01/19/70 00:17:20.100,1010.761804
3000450 *0001V,01/19/70 00:17:20.200,1010.767461
3000544 *0001V,01/19/70 00:17:20.300,1010.774740
3000638 *0001V,01/19/70 00:17:20.400,1010.768663
3000747 *0001V,01/19/70 00:17:20.500,1010.771928
3000840 *0001V,01/19/70 00:17:20.600,1010.772855
3000950 *0001V,01/19/70 00:17:20.700,1010.769339
3001043 *0001V,01/19/70 00:17:20.800,1010.768042
3001137 *0001V,01/19/70 00:17:20.900,1010.765464
3001246 *0001V,01/19/70 00:17:21.000,1010.764336
3001340 *0001V,01/19/70 00:17:21.100,1010.768045
3001449 *0001V,01/19/70 00:17:21.200,1010.765210
3001542 *0001V,01/19/70 00:17:21.300,1010.764939
3001636 *0001V,01/19/70 00:17:21.400,1010.768260
3001745 *0001V,01/19/70 00:17:21.500,1010.763290
3001839 *0001V,01/19/70 00:17:21.600,1010.758298
3001948 *0001V,01/19/70 00:17:21.700,1010.757054
3002042 *0001V,01/19/70 00:17:21.800,1010.761609
3002135 *0001V,01/19/70 00:17:21.900,1010.766707
3002244 *0001V,01/19/70 00:17:22.000,1010.758582
3002338 *0001V,01/19/70 00:17:22.100,1010.754601
3002447 *0001V,01/19/70 00:17:22.200,1010.758237
3002541 *0001V,01/19/70 00:17:22.300,1010.756773
3002650 *0001V,01/19/70 00:17:22.400,1010.751437
3002744 *0001V,01/19/70 00:17:22.500,1010.753379
3002837 *0001V,01/19/70 00:17:22.600,1010.757312
3002946 *0001V,01/19/70 00:17:22.700,1010.757528
3003040 *0001V,01/19/70 00:17:22.800,1010.756737
3003149 *0001V,01/19/70 00:17:22.900,1010.756073
3003243 *0001V,01/19/70 00:17:23.000,1010.755877
3003336 *0001V,01/19/70 00:17:23.100,1010.754707
3003446 *0001V,01/19/70 00:17:23.200,1010.748746
3003539 *0001V,01/19/70 00:17:23.300,1010.749967
3003648 *0001V,01/19/70 00:17:23.400,1010.747856
3003742 *0001V,01/19/70 00:17:23.500,1010.743620
3003836 *0001V,01/19/70 00:17:23.600,1010.748222
3003945 *0001V,01/19/70 00:17:23.700,1010.747528
3004038 *0001V,01/19/70 00:17:23.800,1010.743013
3004148 *0001V,01/19/70 00:17:23.900,1010.740014
3004241 *0001V,01/19/70 00:17:24.000,1010.749716
3004350 *0001V,01/19/70 00:17:24.100,1010.757341
3004444 *0001V,01/19/70 00:17:24.200,1010.751230
3004538 *0001V,01/19/70 00:17:24.300,1010.757542
3004647 *0001V,01/19/70 00:17:24.400,1010.757728
3004740 *0001V,01/19/70 00:17:24.500,1010.756735
3004850 *0001V,01/19/70 00:17:24.600,1010.752434
3004943 *0001V,01/19/70 00:17:24.700,1010.753739
3005037 *0001V,01/19/70 00:17:24.800,1010.754436
3005146 *0001V,01/19/70 00:17:24.900,1010.753079
3005240 *0001V,01/19/70 00:17:25.000,1010.754572
3005349 *0001V,01/19/70 00:17:25.100,1010.760465
3005442 *0001V,01/19/70 00:17:25.200,1010.759662
3005536 *0001V,01/19/70 00:17:25.300,1010.762474
3005645 *0001V,01/19/70 00:17:25.400,1010.766492
3005739 *0001V,01/19/70 00:17:25.500,1010.764617
3005848 *0001V,01/19/70 00:17:25.600,1010.762456
3005942 *0001V,01/19/70 00:17:25.700,1010.759464
3006035 *0001V,01/19/70 00:17:25.800,1010.761461
3006144 *0001V,01/19/70 00:17:25.900,1010.761746
3006238 *0001V,01/19/70 00:17:26.000,1010.761147
3006347 *0001V,01/19/70 00:17:26.100,1010.763706
3006441 *0001V,01/19/70 00:17:26.200,1010.763389
3006550 *0001V,01/19/70 00:17:26.300,1010.761429
3006644 *0001V,01/19/70 00:17:26.400,1010.758820
3006737 *0001V,01/19/70 00:17:26.500,1010.758423
3006846 *0001V,01/19/70 00:17:26.600,1010.758341
3006940 *0001V,01/19/70 00:17:26.700,1010.762154
3007049 *0001V,01/19/70 00:17:26.800,1010.764498
3007143 *0001V,01/19/70 00:17:26.900,1010.758362
3007236 *0001V,01/19/70 00:17:27.000,1010.760250
3007346 *0001V,01/19/70 00:17:27.100,1010.760255
3007439 *0001V,01/19/70 00:17:27.200,1010.762147
3007548 *0001V,01/19/70 00:17:27.300,1010.762522
3007642 *0001V,01/19/70 00:17:27.400,1010.772171
3007736 *0001V,01/19/70 00:17:27.500,1010.767909
3007845 *0001V,01/19/70 00:17:27.600,1010.767974
3007938 *0001V,01/19/70 00:17:27.700,1010.767421
3008048 *0001V,01/19/70 00:17:27.800,1010.767200
3008141 *0001V,01/19/70 00:17:27.900,1010.764172
3008250 *0001V,01/19/70 00:17:28.000,1010.755815
3008344 *0001V,01/19/70 00:17:28.100,1010.758856
3008438 *0001V,01/19/70 00:17:28.200,1010.755206
3008547 *0001V,01/19/70 00:17:28.300,1010.761628
3008640 *0001V,01/19/70 00:17:28.400,1010.767409
3008750 *0001V,01/19/70 00:17:28.500,1010.759695
3008843 *0001V,01/19/70 00:17:28.600,1010.759332
3008937 *0001V,01/19/70 00:17:28.700,1010.759553
3009046 *0001V,01/19/70 00:17:28.800,1010.764401
3009140 *0001V,01/19/70 00:17:28.900,1010.762413
3009249 *0001V,01/19/70 00:17:29.000,1010.762776
3009342 *0001V,01/19/70 00:17:29.100,1010.763922
3009436 *0001V,01/19/70 00:17:29.200,1010.758681
3009545 *0001V,01/19/70 00:17:29.300,1010.760824
3009639 *0001V,01/19/70 00:17:29.400,1010.761796
3009748 *0001V,01/19/70 00:17:29.500,1010.758735
3009842 *0001V,01/19/70 00:17:29.600,1010.764605
3009935 *0001V,01/19/70 00:17:29.700,1010.766801
3010044 *0001V,01/19/70 00:17:29.800,1010.769851
3010138 *0001V,01/19/70 00:17:29.900,1010.767406
3010247 *0001V,01/19/70 00:17:30.000,1010.771847
3010341 *0001V,01/19/70 00:17:30.100,1010.773146
3010450 *0001V,01/19/70 00:17:30.200,1010.780016
3010544 *0001V,01/19/70 00:17:30.300,1010.780952
3010637 *0001V,01/19/70 00:17:30.400,1010.777771
3010746 *0001V,01/19/70 00:17:30.500,1010.775489
3010840 *0001V,01/19/70 00:17:30.600,1010.779347
3010949 *0001V,01/19/70 00:17:30.700,1010.777703
3011043 *0001V,01/19/70 00:17:30.800,1010.783450
3011136 *0001V,01/19/70 00:17:30.900,1010.781307
3011246 *0001V,01/19/70 00:17:31.000,1010.781216
3011339 *0001V,01/19/70 00:17:31.100,1010.780386
3011448 *0001V,01/19/70 00:17:31.200,1010.780914
3011542 *0001V,01/19/70 00:17:31.300,1010.782685
3011636 *0001V,01/19/70 00:17:31.400,1010.778997
3011745 *0001V,01/19/70 00:17:31.500,1010.776930
3011838 *0001V,01/19/70 00:17:31.600,1010.778310
3011948 *0001V,01/19/70 00:17:31.700,1010.775402
3012041 *0001V,01/19/70 00:17:31.800,1010.773725
3012135 *0001V,01/19/70 00:17:31.900,1010.768138
3012244 *0001V,01/19/70 00:17:32.000,1010.768831
3012338 *0001V,01/19/70 00:17:32.100,1010.773100
3012447 *0001V,01/19/70 00:17:32.200,1010.769713
3012540 *0001V,01/19/70 00:17:32.300,1010.766630
3012650 *0001V,01/19/70 00:17:32.400,1010.771156
3012743 *0001V,01/19/70 00:17:32.500,1010.765798
3012837 *0001V,01/19/70 00:17:32.600,1010.764271
3012946 *0001V,01/19/70 00:17:32.700,1010.765866
3013040 *0001V,01/19/70 00:17:32.800,1010.761609
3013149 *0001V,01/19/70 00:17:32.900,1010.761669
3013242 *0001V,01/19/70 00:17:33.000,1010.761752
3013336 *0001V,01/19/70 00:17:33.100,1010.759901
3013445 *0001V,01/19/70 00:17:33.200,1010.763418
3013539 *0001V,01/19/70 00:17:33.300,1010.762309
3013648 *0001V,01/19/70 00:17:33.400,1010.757522
3013742 *0001V,01/19/70 00:17:33.500,1010.760101
3013835 *0001V,01/19/70 00:17:33.600,1010.759307
3013944 *0001V,01/19/70 00:17:33.700,1010.755910
3014038 *0001V,01/19/70 00:17:33.800,1010.754412
3014147 *0001V,01/19/70 00:17:33.900,1010.756985
3014241 *0001V,01/19/70 00:17:34.000,1010.754207
3014350 *0001V,01/19/70 00:17:34.100,1010.748907
3014444 *0001V,01/19/70 00:17:34.200,1010.744129
3014537 *0001V,01/19/70 00:17:34.300,1010.748295
3014646 *0001V,01/19/70 00:17:34.400,1010.748785
3014740 *0001V,01/19/70 00:17:34.500,1010.743896
3014849 *0001V,01/19/70 00:17:34.600,1010.749285
3014943 *0001V,01/19/70 00:17:34.700,1010.751196
3015036 *0001V,01/19/70 00:17:34.800,1010.751310
3015146 *0001V,01/19/70 00:17:34.900,1010.752197
3015239 *0001V,01/19/70 00:17:35.000,1010.749915
3015348 *0001V,01/19/70 00:17:35.100,1010.753010
3015442 *0001V,01/19/70 00:17:35.200,1010.755771
3015536 *0001V,01/19/70 00:17:35.300,1010.755208
3015645 *0001V,01/19/70 00:17:35.400,1010.748382
3015738 *0001V,01/19/70 00:17:35.500,1010.751496
3015848 *0001V,01/19/70 00:17:35.600,1010.750453
3015941 *0001V,01/19/70 00:17:35.700,1010.746766
3016035 *0001V,01/19/70 00:17:35.800,1010.744671
3016144 *0001V,01/19/70 00:17:35.900,1010.745753
3016238 *0001V,01/19/70 00:17:36.000,1010.743822
3016347 *0001V,01/19/70 00:17:36.100,1010.741579
3016440 *0001V,01/19/70 00:17:36.200,1010.739954
3016550 *0001V,01/19/70 00:17:36.300,1010.746774
3016643 *0001V,01/19/70 00:17:36.400,1010.750105
3016737 *0001V,01/19/70 00:17:36.500,1010.747396
3016846 *0001V,01/19/70 00:17:36.600,1010.748515
3016940 *0001V,01/19/70 00:17:36.700,1010.747820
3017049 *0001V,01/19/70 00:17:36.800,1010.746191
3017142 *0001V,01/19/70 00:17:36.900,1010.736516
3017236 *0001V,01/19/70 00:17:37.000,1010.740068
3017345 *0001V,01/19/70 00:17:37.100,1010.738712
3017439 *0001V,01/19/70 00:17:37.200,1010.731617
3017548 *0001V,01/19/70 00:17:37.300,1010.729522
3017642 *0001V,01/19/70 00:17:37.400,1010.722260
3017735 *0001V,01/19/70 00:17:37.500,1010.721713
3017844 *0001V,01/19/70 00:17:37.600,1010.725918
3017938 *0001V,01/19/70 00:17:37.700,1010.726009
3018047 *0001V,01/19/70 00:17:37.800,1010.728389
3018141 *0001V,01/19/70 00:17:37.900,1010.725985
3018234 *0001V,01/19/70 00:17:38.000,1010.722804
3018344 *0001V,01/19/70 00:17:38.100,1010.723575
3018437 *0001V,01/19/70 00:17:38.200,1010.726321
3018546 *0001V,01/19/70 00:17:38.300,1010.722591
3018640 *0001V,01/19/70 00:17:38.400,1010.718682
3018749 *0001V,01/19/70 00:17:38.500,1010.718246
3018843 *0001V,01/19/70 00:17:38.600,1010.725056
3018936 *0001V,01/19/70 00:17:38.700,1010.725372
3019046 *0001V,01/19/70 00:17:38.800,1010.722696
3019139 *0001V,01/19/70 00:17:38.900,1010.722708
3019248 *0001V,01/19/70 00:17:39.000,1010.726186
3019342 *0001V,01/19/70 00:17:39.100,1010.719197
3019436 *0001V,01/19/70 00:17:39.200,1010.718101
3019545 *0001V,01/19/70 00:17:39.300,1010.725289
3019638 *0001V,01/19/70 00:17:39.400,1010.712615
3019748 *0001V,01/19/70 00:17:39.500,1010.718847
3019841 *0001V,01/19/70 00:17:39.600,1010.721298
3019935 *0001V,01/19/70 00:17:39.700,1010.721661
3020044 *0001V,01/19/70 00:17:39.800,1010.722795
3020138 *0001V,01/19/70 00:17:39.900,1010.722735
3020247 *0001V,01/19/70 00:17:40.000,1010.722146
3020340 *0001V,01/19/70 00:17:40.100,1010.732557
3020450 *0001V,01/19/70 00:17:40.200,1010.734714
3020543 *0001V,01/19/70 00:17:40.300,1010.732012
3020637 *0001V,01/19/70 00:17:40.400,1010.737956
3020746 *0001V,01/19/70 00:17:40.500,1010.741109
3020840 *0001V,01/19/70 00:17:40.600,1010.739910
3020949 *0001V,01/19/70 00:17:40.700,1010.740756
3021042 *0001V,01/19/70 00:17:40.800,1010.738051
3021136 *0001V,01/19/70 00:17:40.900,1010.737725
3021245 *0001V,01/19/70 00:17:41.000,1010.741976
3021339 *0001V,01/19/70 00:17:41.100,1010.743299
3021448 *0001V,01/19/70 00:17:41.200,1010.744556
3021542 *0001V,01/19/70 00:17:41.300,1010.751511
3021635 *0001V,01/19/70 00:17:41.400,1010.745783
3021745 *0001V,01/19/70 00:17:41.500,1010.745971
3021838 *0001V,01/19/70 00:17:41.600,1010.753221
3021947 *0001V,01/19/70 00:17:41.700,1010.755084
3022041 *0001V,01/19/70 00:17:41.800,1010.753922
3022150 *0001V,01/19/70 00:17:41.900,1010.753515
3022244 *0001V,01/19/70 00:17:42.000,1010.756512
3022337 *0001V,01/19/70 00:17:42.100,1010.754376
3022447 *0001V,01/19/70 00:17:42.200,1010.751898
3022540 *0001V,01/19/70 00:17:42.300,1010.751996
3022649 *0001V,01/19/70 00:17:42.400,1010.750793
3022743 *0001V,01/19/70 00:17:42.500,1010.755015
3022837 *0001V,01/19/70 00:17:42.600,1010.753239
3022946 *0001V,01/19/70 00:17:42.700,1010.749987
3023039 *0001V,01/19/70 00:17:42.800,1010.754267
3023149 *0001V,01/19/70 00:17:42.900,1010.753496
3023242 *0001V,01/19/70 00:17:43.000,1010.749657
3023336 *0001V,01/19/70 00:17:43.100,1010.751769
3023445 *0001V,01/19/70 00:17:43.200,1010.751399
3023539 *0001V,01/19/70 00:17:43.300,1010.751396
3023648 *0001V,01/19/70 00:17:43.400,1010.750034
3023741 *0001V,01/19/70 00:17:43.500,1010.754428
3023835 *0001V,01/19/70 00:17:43.600,1010.753825
3023944 *0001V,01/19/70 00:17:43.700,1010.745490
3024038 *0001V,01/19/70 00:17:43.800,1010.747687
3024147 *0001V,01/19/70 00:17:43.900,1010.753993
3024241 *0001V,01/19/70 00:17:44.000,1010.758589
3024350 *0001V,01/19/70 00:17:44.100,1010.748849
3024443 *0001V,01/19/70 00:17:44.200,1010.749136
3024537 *0001V,01/19/70 00:17:44.300,1010.747940
3024646 *0001V,01/19/70 00:17:44.400,1010.749089
3024740 *0001V,01/19/70 00:17:44.500,1010.748893
3024849 *0001V,01/19/70 00:17:44.600,1010.754495
3024943 *0001V,01/19/70 00:17:44.700,1010.748656
3025036 *0001V,01/19/70 00:17:44.800,1010.752213
3025145 *0001V,01/19/70 00:17:44.900,1010.755168
3025239 *0001V,01/19/70 00:17:45.000,1010.758207
3025348 *0001V,01/19/70 00:17:45.100,1010.750631
3025442 *0001V,01/19/70 00:17:45.200,1010.748789
3025535 *0001V,01/19/70 00:17:45.300,1010.752111
3025645 *0001V,01/19/70 00:17:45.400,1010.750908
3025738 *0001V,01/19/70 00:17:45.500,1010.743927
3025847 *0001V,01/19/70 00:17:45.600,1010.748763
3025941 *0001V,01/19/70 00:17:45.700,1010.748878
3026050 *0001V,01/19/70 00:17:45.800,1010.747730
3026144 *0001V,01/19/70 00:17:45.900,1010.741196
3026237 *0001V,01/19/70 00:17:46.000,1010.739016
3026347 *0001V,01/19/70 00:17:46.100,1010.742078
3026440 *0001V,01/19/70 00:17:46.200,1010.742293
3026549 *0001V,01/19/70 00:17:46.300,1010.738803
3026643 *0001V,01/19/70 00:17:46.400,1010.739893
3026737 *0001V,01/19/70 00:17:46.500,1010.736418
3026846 *0001V,01/19/70 00:17:46.600,1010.731661
3026939 *0001V,01/19/70 00:17:46.700,1010.735522
3027049 *0001V,01/19/70 00:17:46.800,1010.737784
3027142 *0001V,01/19/70 00:17:46.900,1010.734474
3027236 *0001V,01/19/70 00:17:47.000,1010.734932
3027345 *0001V,01/19/70 00:17:47.100,1010.737802
3027439 *0001V,01/19/70 00:17:47.200,1010.735794
3027548 *0001V,01/19/70 00:17:47.300,1010.730279
3027641 *0001V,01/19/70 00:17:47.400,1010.730551
3027751 *0001V,01/19/70 00:17:47.500,1010.729770
3027844 *0001V,01/19/70 00:17:47.600,1010.729212
3027938 *0001V,01/19/70 00:17:47.700,1010.731955
3028047 *0001V,01/19/70 00:17:47.800,1010.734062
3028141 *0001V,01/19/70 00:17:47.900,1010.720800
3028250 *0001V,01/19/70 00:17:48.000,1010.728123
3028343 *0001V,01/19/70 00:17:48.100,1010.737016
3028437 *0001V,01/19/70 00:17:48.200,1010.737079
3028546 *0001V,01/19/70 00:17:48.300,1010.740117
3028640 *0001V,01/19/70 00:17:48.400,1010.747518
3028749 *0001V,01/19/70 00:17:48.500,1010.746528
3028843 *0001V,01/19/70 00:17:48.600,1010.753829
3028936 *0001V,01/19/70 00:17:48.700,1010.757406
3029045 *0001V,01/19/70 00:17:48.800,1010.758005
3029139 *0001V,01/19/70 00:17:48.900,1010.760661
3029248 *0001V,01/19/70 00:17:49.000,1010.760349
3029342 *0001V,01/19/70 00:17:49.100,1010.771641
3029435 *0001V,01/19/70 00:17:49.200,1010.773348
3029545 *0001V,01/19/70 00:17:49.300,1010.768579
3029638 *0001V,01/19/70 00:17:49.400,1010.765117
3029747 *0001V,01/19/70 00:17:49.500,1010.769136
3029841 *0001V,01/19/70 00:17:49.600,1010.772920
3029950 *0001V,01/19/70 00:17:49.700,1010.770941
3030044 *0001V,01/19/70 00:17:49.800,1010.770887
3030137 *0001V,01/19/70 00:17:49.900,1010.773488
3030247 *0001V,01/19/70 00:17:50.000,1010.771672
3030340 *0001V,01/19/70 00:17:50.100,1010.776675
3030449 *0001V,01/19/70 00:17:50.200,1010.783299
3030543 *0001V,01/19/70 00:17:50.300,1010.778817
3030637 *0001V,01/19/70 00:17:50.400,1010.776455
3030746 *0001V,01/19/70 00:17:50.500,1010.781300
3030839 *0001V,01/19/70 00:17:50.600,1010.777057
3030949 *0001V,01/19/70 00:17:50.700,1010.774277
3031042 *0001V,01/19/70 00:17:50.800,1010.775081
3031136 *0001V,01/19/70 00:17:50.900,1010.773157
3031245 *0001V,01/19/70 00:17:51.000,1010.770013
3031339 *0001V,01/19/70 00:17:51.100,1010.768419
3031448 *0001V,01/19/70 00:17:51.200,1010.768495
3031541 *0001V,01/19/70 00:17:51.300,1010.769102
3031635 *0001V,01/19/70 00:17:51.400,1010.767842
3031744 *0001V,01/19/70 00:17:51.500,1010.763881
3031838 *0001V,01/19/70 00:17:51.600,1010.761809
3031947 *0001V,01/19/70 00:17:51.700,1010.761251
3032041 *0001V,01/19/70 00:17:51.800,1010.758495
3032150 *0001V,01/19/70 00:17:51.900,1010.756481
3032243 *0001V,01/19/70 00:17:52.000,1010.757582
3032337 *0001V,01/19/70 00:17:52.100,1010.748882
3032446 *0001V,01/19/70 00:17:52.200,1010.753935
3032540 *0001V,01/19/70 00:17:52.300,1010.754689
3032649 *0001V,01/19/70 00:17:52.400,1010.752861
3032743 *0001V,01/19/70 00:17:52.500,1010.747811
3032836 *0001V,01/19/70 00:17:52.600,1010.746702
3032945 *0001V,01/19/70 00:17:52.700,1010.751883
3033039 *0001V,01/19/70 00:17:52.800,1010.746930
3033148 *0001V,01/19/70 00:17:52.900,1010.737400
3033242 *0001V,01/19/70 00:17:53.000,1010.741968
3033335 *0001V,01/19/70 00:17:53.100,1010.748670
3033445 *0001V,01/19/70 00:17:53.200,1010.742871
3033538 *0001V,01/19/70 00:17:53.300,1010.734631
3033647 *0001V,01/19/70 00:17:53.400,1010.741401
3033741 *0001V,01/19/70 00:17:53.500,1010.733169
3033850 *0001V,01/19/70 00:17:53.600,1010.731908
3033944 *0001V,01/19/70 00:17:53.700,1010.724077
3034037 *0001V,01/19/70 00:17:53.800,1010.721841
3034147 *0001V,01/19/70 00:17:53.900,1010.722989
3034240 *0001V,01/19/70 00:17:54.000,1010.723844
3034349 *0001V,01/19/70 00:17:54.100,1010.724825
3034443 *0001V,01/19/70 00:17:54.200,1010.730127
3034537 *0001V,01/19/70 00:17:54.300,1010.727653
3034646 *0001V,01/19/70 00:17:54.400,1010.734069
3034739 *0001V,01/19/70 00:17:54.500,1010.742876
3034849 *0001V,01/19/70 00:17:54.600,1010.747456
3034942 *0001V,01/19/70 00:17:54.700,1010.746983
3035036 *0001V,01/19/70 00:17:54.800,1010.742593
3035145 *0001V,01/19/70 00:17:54.900,1010.730632
3035239 *0001V,01/19/70 00:17:55.000,1010.733982
3035348 *0001V,01/19/70 00:17:55.100,1010.733424
3035441 *0001V,01/19/70 00:17:55.200,1010.733053
3035535 *0001V,01/19/70 00:17:55.300,1010.741377
3035644 *0001V,01/19/70 00:17:55.400,1010.737368
3035738 *0001V,01/19/70 00:17:55.500,1010.736191
3035847 *0001V,01/19/70 00:17:55.600,1010.746397
3035941 *0001V,01/19/70 00:17:55.700,1010.743149
3036050 *0001V,01/19/70 00:17:55.800,1010.738673
3036143 *0001V,01/19/70 00:17:55.900,1010.744720
3036237 *0001V,01/19/70 00:17:56.000,1010.745875
3036346 *0001V,01/19/70 00:17:56.100,1010.748791
3036440 *0001V,01/19/70 00:17:56.200,1010.754134
3036549 *0001V,01/19/70 00:17:56.300,1010.758007
3036643 *0001V,01/19/70 00:17:56.400,1010.763274
3036736 *0001V,01/19/70 00:17:56.500,1010.761163
3036845 *0001V,01/19/70 00:17:56.600,1010.759994
3036939 *0001V,01/19/70 00:17:56.700,1010.751498
3037048 *0001V,01/19/70 00:17:56.800,1010.755258
3037142 *0001V,01/19/70 00:17:56.900,1010.753608
3037235 *0001V,01/19/70 00:17:57.000,1010.752604
3037345 *0001V,01/19/70 00:17:57.100,1010.767934
3037438 *0001V,01/19/70 00:17:57.200,1010.770418
3037547 *0001V,01/19/70 00:17:57.300,1010.767272
3037641 *0001V,01/19/70 00:17:57.400,1010.757843
3037750 *0001V,01/19/70 00:17:57.500,1010.753444
3037844 *0001V,01/19/70 00:17:57.600,1010.760424
3037937 *0001V,01/19/70 00:17:57.700,1010.764711
3038047 *0001V,01/19/70 00:17:57.800,1010.761535
3038140 *0001V,01/19/70 00:17:57.900,1010.760598
3038249 *0001V,01/19/70 00:17:58.000,1010.761712
3038343 *0001V,01/19/70 00:17:58.100,1010.760527
3038437 *0001V,01/19/70 00:17:58.200,1010.753264
3038546 *0001V,01/19/70 00:17:58.300,1010.757051
3038639 *0001V,01/19/70 00:17:58.400,1010.751806
3038749 *0001V,01/19/70 00:17:58.500,1010.744627
3038842 *0001V,01/19/70 00:17:58.600,1010.748278
3038936 *0001V,01/19/70 00:17:58.700,1010.750688
3039045 *0001V,01/19/70 00:17:58.800,1010.747848
3039139 *0001V,01/19/70 00:17:58.900,1010.747447
3039248 *0001V,01/19/70 00:17:59.000,1010.745492
3039341 *0001V,01/19/70 00:17:59.100,1010.746950
3039435 *0001V,01/19/70 00:17:59.200,1010.748047
3039544 *0001V,01/19/70 00:17:59.300,1010.749961
3039638 *0001V,01/19/70 00:17:59.400,1010.743875
3039747 *0001V,01/19/70 00:17:59.500,1010.743992
3039841 *0001V,01/19/70 00:17:59.600,1010.743858
3039950 *0001V,01/19/70 00:17:59.700,1010.743226
3040043 *0001V,01/19/70 00:17:59.800,1010.741666
3040137 *0001V,01/19/70 00:17:59.900,1010.746981
3040246 *0001V,01/19/70 00:18:00.000,1010.745489
3040340 *0001V,01/19/70 00:18:00.100,1010.746199
3040449 *0001V,01/19/70 00:18:00.200,1010.742632
3040543 *0001V,01/19/70 00:18:00.300,1010.744378
3040636 *0001V,01/19/70 00:18:00.400,1010.747559
3040745 *0001V,01/19/70 00:18:00.500,1010.744866
3040839 *0001V,01/19/70 00:18:00.600,1010.744986
3040948 *0001V,01/19/70 00:18:00.700,1010.755293
3041042 *0001V,01/19/70 00:18:00.800,1010.751984
3041135 *0001V,01/19/70 00:18:00.900,1010.746703
3041245 *0001V,01/19/70 00:18:01.000,1010.747300
3041338 *0001V,01/19/70 00:18:01.100,1010.748997
3041447 *0001V,01/19/70 00:18:01.200,1010.748991
3041541 *0001V,01/19/70 00:18:01.300,1010.750604
3041650 *0001V,01/19/70 00:18:01.400,1010.755306
3041744 *0001V,01/19/70 00:18:01.500,1010.755924
3041837 *0001V,01/19/70 00:18:01.600,1010.749995
3041947 *0001V,01/19/70 00:18:01.700,1010.751961
3042040 *0001V,01/19/70 00:18:01.800,1010.754049
3042149 *0001V,01/19/70 00:18:01.900,1010.756205
3042243 *0001V,01/19/70 00:18:02.000,1010.751033
3042337 *0001V,01/19/70 00:18:02.100,1010.758550
3042446 *0001V,01/19/70 00:18:02.200,1010.755833
3042539 *0001V,01/19/70 00:18:02.300,1010.753783
3042649 *0001V,01/19/70 00:18:02.400,1010.756208
3042742 *0001V,01/19/70 00:18:02.500,1010.757277
3042836 *0001V,01/19/70 00:18:02.600,1010.756383
3042945 *0001V,01/19/70 00:18:02.700,1010.753362
3043039 *0001V,01/19/70 00:18:02.800,1010.750105
3043148 *0001V,01/19/70 00:18:02.900,1010.745323
3043241 *0001V,01/19/70 00:18:03.000,1010.748105
3043335 *0001V,01/19/70 00:18:03.100,1010.750208
3043444 *0001V,01/19/70 00:18:03.200,1010.749013
3043538 *0001V,01/19/70 00:18:03.300,1010.751942
3043647 *0001V,01/19/70 00:18:03.400,1010.746692
3043741 *0001V,01/19/70 00:18:03.500,1010.746032
3043850 *0001V,01/19/70 00:18:03.600,1010.744210
3043943 *0001V,01/19/70 00:18:03.700,1010.737166
3044037 *0001V,01/19/70 00:18:03.800,1010.733512
3044146 *0001V,01/19/70 00:18:03.900,1010.731040
3044240 *0001V,01/19/70 00:18:04.000,1010.730931
3044349 *0001V,01/19/70 00:18:04.100,1010.728489
3044443 *0001V,01/19/70 00:18:04.200,1010.726850
3044536 *0001V,01/19/70 00:18:04.300,1010.721250
3044645 *0001V,01/19/70 00:18:04.400,1010.711689
3044739 *0001V,01/19/70 00:18:04.500,1010.693409
3044848 *0001V,01/19/70 00:18:04.600,1010.704755
3044942 *0001V,01/19/70 00:18:04.700,1010.703452
3045035 *0001V,01/19/70 00:18:04.800,1010.697993
3045145 *0001V,01/19/70 00:18:04.900,1010.705013
3045238 *0001V,01/19/70 00:18:05.000,1010.711080
3045347 *0001V,01/19/70 00:18:05.100,1010.696194
3045441 *0001V,01/19/70 00:18:05.200,1010.703307
3045550 *0001V,01/19/70 00:18:05.300,1010.701563
3045644 *0001V,01/19/70 00:18:05.400,1010.709848
3045737 *0001V,01/19/70 00:18:05.500,1010.715315
3045847 *0001V,01/19/70 00:18:05.600,1010.717391
3045940 *0001V,01/19/70 00:18:05.700,1010.717813
3046049 *0001V,01/19/70 00:18:05.800,1010.726757
3046143 *0001V,01/19/70 00:18:05.900,1010.726751
3046237 *0001V,01/19/70 00:18:06.000,1010.722545
3046346 *0001V,01/19/70 00:18:06.100,1010.727862
3046439 *0001V,01/19/70 00:18:06.200,1010.728629
3046549 *0001V,01/19/70 00:18:06.300,1010.733213
3046642 *0001V,01/19/70 00:18:06.400,1010.734353
3046736 *0001V,01/19/70 00:18:06.500,1010.737968
3046845 *0001V,01/19/70 00:18:06.600,1010.742957
3046939 *0001V,01/19/70 00:18:06.700,1010.744780
3047048 *0001V,01/19/70 00:18:06.800,1010.744146
3047141 *0001V,01/19/70 00:18:06.900,1010.743024
3047235 *0001V,01/19/70 00:18:07.000,1010.739843
3047344 *0001V,01/19/70 00:18:07.100,1010.739493
3047438 *0001V,01/19/70 00:18:07.200,1010.742682
3047547 *0001V,01/19/70 00:18:07.300,1010.734250
3047641 *0001V,01/19/70 00:18:07.400,1010.735268
3047750 *0001V,01/19/70 00:18:07.500,1010.740966
3047843 *0001V,01/19/70 00:18:07.600,1010.742720
3047937 *0001V,01/19/70 00:18:07.700,1010.747333
3048046 *0001V,01/19/70 00:18:07.800,1010.745696
3048140 *0001V,01/19/70 00:18:07.900,1010.748336
3048249 *0001V,01/19/70 00:18:08.000,1010.738644
3048343 *0001V,01/19/70 00:18:08.100,1010.742663
3048436 *0001V,01/19/70 00:18:08.200,1010.751889
3048545 *0001V,01/19/70 00:18:08.300,1010.759709
3048639 *0001V,01/19/70 00:18:08.400,1010.749272
3048748 *0001V,01/19/70 00:18:08.500,1010.743047
3048842 *0001V,01/19/70 00:18:08.600,1010.744617
3048935 *0001V,01/19/70 00:18:08.700,1010.746443
3049045 *0001V,01/19/70 00:18:08.800,1010.742975
3049138 *0001V,01/19/70 00:18:08.900,1010.746237
3049247 *0001V,01/19/70 00:18:09.000,1010.746048
3049341 *0001V,01/19/70 00:18:09.100,1010.741865
3049435 *0001V,01/19/70 00:18:09.200,1010.735028
3049544 *0001V,01/19/70 00:18:09.300,1010.728739
3049637 *0001V,01/19/70 00:18:09.400,1010.718348
3049747 *0001V,01/19/70 00:18:09.500,1010.726995
3049840 *0001V,01/19/70 00:18:09.600,1010.723488
3049949 *0001V,01/19/70 00:18:09.700,1010.719175
3050043 *0001V,01/19/70 00:18:09.800,1010.723418
3050137 *0001V,01/19/70 00:18:09.900,1010.716305
3050246 *0001V,01/19/70 00:18:10.000,1010.717739
3050339 *0001V,01/19/70 00:18:10.100,1010.713366
3050449 *0001V,01/19/70 00:18:10.200,1010.712351
3050542 *0001V,01/19/70 00:18:10.300,1010.706020
3050636 *0001V,01/19/70 00:18:10.400,1010.710535
3050745 *0001V,01/19/70 00:18:10.500,1010.711058
3050839 *0001V,01/19/70 00:18:10.600,1010.709582
3050948 *0001V,01/19/70 00:18:10.700,1010.710390
3051041 *0001V,01/19/70 00:18:10.800,1010.711645
3051135 *0001V,01/19/70 00:18:10.900,1010.718776
3051244 *0001V,01/19/70 00:18:11.000,1010.709551
3051338 *0001V,01/19/70 00:18:11.100,1010.716612
3051447 *0001V,01/19/70 00:18:11.200,1010.722336
3051541 *0001V,01/19/70 00:18:11.300,1010.721552
3051650 *0001V,01/19/70 00:18:11.400,1010.724002
3051743 *0001V,01/19/70 00:18:11.500,1010.727533
3051837 *0001V,01/19/70 00:18:11.600,1010.734288
3051946 *0001V,01/19/70 00:18:11.700,1010.728197
3052040 *0001V,01/19/70 00:18:11.800,1010.728916
3052149 *0001V,01/19/70 00:18:11.900,1010.724020
3052243 *0001V,01/19/70 00:18:12.000,1010.728690
3052336 *0001V,01/19/70 00:18:12.100,1010.724174
3052445 *0001V,01/19/70 00:18:12.200,1010.724824
3052539 *0001V,01/19/70 00:18:12.300,1010.723216
3052648 *0001V,01/19/70 00:18:12.400,1010.722565
3052742 *0001V,01/19/70 00:18:12.500,1010.723205
3052835 *0001V,01/19/70 00:18:12.600,1010.725137
3052945 *0001V,01/19/70 00:18:12.700,1010.721328
3053038 *0001V,01/19/70 00:18:12.800,1010.723865
3053147 *0001V,01/19/70 00:18:12.900,1010.722789
3053241 *0001V,01/19/70 00:18:13.000,1010.726283
3053350 *0001V,01/19/70 00:18:13.100,1010.718011
3053444 *0001V,01/19/70 00:18:13.200,1010.724605
3053537 *0001V,01/19/70 00:18:13.300,1010.728459
3053647 *0001V,01/19/70 00:18:13.400,1010.724922
3053740 *0001V,01/19/70 00:18:13.500,1010.719260
3053849 *0001V,01/19/70 00:18:13.600,1010.728619
3053943 *0001V,01/19/70 00:18:13.700,1010.733829
3054037 *0001V,01/19/70 00:18:13.800,1010.730844
3054146 *0001V,01/19/70 00:18:13.900,1010.732618
3054239 *0001V,01/19/70 00:18:14.000,1010.740207
3054349 *0001V,01/19/70 00:18:14.100,1010.736303
3054442 *0001V,01/19/70 00:18:14.200,1010.734762
3054536 *0001V,01/19/70 00:18:14.300,1010.739198
3054645 *0001V,01/19/70 00:18:14.400,1010.728117
3054739 *0001V,01/19/70 00:18:14.500,1010.732662
3054848 *0001V,01/19/70 00:18:14.600,1010.724803
3054941 *0001V,01/19/70 00:18:14.700,1010.727281
3055035 *0001V,01/19/70 00:18:14.800,1010.726465
3055144 *0001V,01/19/70 00:18:14.900,1010.723602
3055238 *0001V,01/19/70 00:18:15.000,1010.718546
3055347 *0001V,01/19/70 00:18:15.100,1010.716071
3055441 *0001V,01/19/70 00:18:15.200,1010.706571
3055550 *0001V,01/19/70 00:18:15.300,1010.705316
3055643 *0001V,01/19/70 00:18:15.400,1010.712626
3055737 *0001V,01/19/70 00:18:15.500,1010.708256
3055846 *0001V,01/19/70 00:18:15.600,1010.714743
3055940 *0001V,01/19/70 00:18:15.700,1010.702847
3056049 *0001V,01/19/70 00:18:15.800,1010.704930
3056143 *0001V,01/19/70 00:18:15.900,1010.703794
3056236 *0001V,01/19/70 00:18:16.000,1010.709301
3056345 *0001V,01/19/70 00:18:16.100,1010.705689
3056439 *0001V,01/19/70 00:18:16.200,1010.697662
3056548 *0001V,01/19/70 00:18:16.300,1010.717600
3056642 *0001V,01/19/70 00:18:16.400,1010.715131
3056735 *0001V,01/19/70 00:18:16.500,1010.713018
3056845 *0001V,01/19/70 00:18:16.600,1010.711012
3056938 *0001V,01/19/70 00:18:16.700,1010.725767
3057047 *0001V,01/19/70 00:18:16.800,1010.734480
3057141 *0001V,01/19/70 00:18:16.900,1010.731465
3057235 *0001V,01/19/70 00:18:17.000,1010.734178
3057344 *0001V,01/19/70 00:18:17.100,1010.735569
3057437 *0001V,01/19/70 00:18:17.200,1010.734088
3057547 *0001V,01/19/70 00:18:17.300,1010.739822
3057640 *0001V,01/19/70 00:18:17.400,1010.744079
3057749 *0001V,01/19/70 00:18:17.500,1010.743608
3057843 *0001V,01/19/70 00:18:17.600,1010.742459
3057937 *0001V,01/19/70 00:18:17.700,1010.746751
3058046 *0001V,01/19/70 00:18:17.800,1010.746288
3058139 *0001V,01/19/70 00:18:17.900,1010.745141
3058249 *0001V,01/19/70 00:18:18.000,1010.747970
3058342 *0001V,01/19/70 00:18:18.100,1010.751882
3058436 *0001V,01/19/70 00:18:18.200,1010.751958
3058545 *0001V,01/19/70 00:18:18.300,1010.750832
3058639 *0001V,01/19/70 00:18:18.400,1010.750940
3058748 *0001V,01/19/70 00:18:18.500,1010.756757
3058841 *0001V,01/19/70 00:18:18.600,1010.756162
3058935 *0001V,01/19/70 00:18:18.700,1010.756356
3059044 *0001V,01/19/70 00:18:18.800,1010.757041
3059138 *0001V,01/19/70 00:18:18.900,1010.760771
3059247 *0001V,01/19/70 00:18:19.000,1010.763655
3059341 *0001V,01/19/70 00:18:19.100,1010.762619
3059450 *0001V,01/19/70 00:18:19.200,1010.764773
3059543 *0001V,01/19/70 00:18:19.300,1010.766684
3059637 *0001V,01/19/70 00:18:19.400,1010.764355
3059746 *0001V,01/19/70 00:18:19.500,1010.762138
3059840 *0001V,01/19/70 00:18:19.600,1010.757733
3059949 *0001V,01/19/70 00:18:19.700,1010.766861
3100043 *0001V,01/19/70 00:18:19.800,1010.763659
3100136 *0001V,01/19/70 00:18:19.900,1010.753154
3100245 *0001V,01/19/70 00:18:20.000,1010.756441
3100339 *0001V,01/19/70 00:18:20.100,1010.754133
3100448 *0001V,01/19/70 00:18:20.200,1010.756155
3100542 *0001V,01/19/70 00:18:20.300,1010.759050
3100635 *0001V,01/19/70 00:18:20.400,1010.757702
3100745 *0001V,01/19/70 00:18:20.500,1010.751885
3100838 *0001V,01/19/70 00:18:20.600,1010.752839
3100947 *0001V,01/19/70 00:18:20.700,1010.757105
3101041 *0001V,01/19/70 00:18:20.800,1010.750786
3101135 *0001V,01/19/70 00:18:20.900,1010.747832
3101244 *0001V,01/19/70 00:18:21.000,1010.754935
3101337 *0001V,01/19/70 00:18:21.100,1010.751000
3101447 *0001V,01/19/70 00:18:21.200,1010.746117
3101540 *0001V,01/19/70 00:18:21.300,1010.745094
3101649 *0001V,01/19/70 00:18:21.400,1010.747709
3101743 *0001V,01/19/70 00:18:21.500,1010.744181
3101837 *0001V,01/19/70 00:18:21.600,1010.742464
3101946 *0001V,01/19/70 00:18:21.700,1010.745023
3102039 *0001V,01/19/70 00:18:21.800,1010.743736
3102149 *0001V,01/19/70 00:18:21.900,1010.745024
3102242 *0001V,01/19/70 00:18:22.000,1010.741617
3102336 *0001V,01/19/70 00:18:22.100,1010.739702
3102445 *0001V,01/19/70 00:18:22.200,1010.738386
3102539 *0001V,01/19/70 00:18:22.300,1010.741797
3102648 *0001V,01/19/70 00:18:22.400,1010.738806
3102741 *0001V,01/19/70 00:18:22.500,1010.732143
3102835 *0001V,01/19/70 00:18:22.600,1010.733854
3102944 *0001V,01/19/70 00:18:22.700,1010.732344
3103038 *0001V,01/19/70 00:18:22.800,1010.737697
3103147 *0001V,01/19/70 00:18:22.900,1010.736935
3103241 *0001V,01/19/70 00:18:23.000,1010.736286
3103350 *0001V,01/19/70 00:18:23.100,1010.737518
3103443 *0001V,01/19/70 00:18:23.200,1010.734491
3103537 *0001V,01/19/70 00:18:23.300,1010.733200
3103646 *0001V,01/19/70 00:18:23.400,1010.729448
3103740 *0001V,01/19/70 00:18:23.500,1010.731960
3103849 *0001V,01/19/70 00:18:23.600,1010.732850
3103943 *0001V,01/19/70 00:18:23.700,1010.734210
3104036 *0001V,01/19/70 00:18:23.800,1010.735048
3104145 *0001V,01/19/70 00:18:23.900,1010.733301
3104239 *0001V,01/19/70 00:18:24.000,1010.735617
3104348 *0001V,01/19/70 00:18:24.100,1010.734547
3104442 *0001V,01/19/70 00:18:24.200,1010.737175
3104535 *0001V,01/19/70 00:18:24.300,1010.738087
3104645 *0001V,01/19/70 00:18:24.400,1010.735356
3104738 *0001V,01/19/70 00:18:24.500,1010.734975
3104847 *0001V,01/19/70 00:18:24.600,1010.734100
3104941 *0001V,01/19/70 00:18:24.700,1010.732160
3105050 *0001V,01/19/70 00:18:24.800,1010.732883
3105144 *0001V,01/19/70 00:18:24.900,1010.732495
3105237 *0001V,01/19/70 00:18:25.000,1010.727843
3105347 *0001V,01/19/70 00:18:25.100,1010.727496
3105440 *0001V,01/19/70 00:18:25.200,1010.731689
3105549 *0001V,01/19/70 00:18:25.300,1010.720841
3105643 *0001V,01/19/70 00:18:25.400,1010.718199
3105737 *0001V,01/19/70 00:18:25.500,1010.717535
3105846 *0001V,01/19/70 00:18:25.600,1010.714705
3105939 *0001V,01/19/70 00:18:25.700,1010.715916
3106049 *0001V,01/19/70 00:18:25.800,1010.716618
3106142 *0001V,01/19/70 00:18:25.900,1010.715538
3106236 *0001V,01/19/70 00:18:26.000,1010.720509
3106345 *0001V,01/19/70 00:18:26.100,1010.718837
3106439 *0001V,01/19/70 00:18:26.200,1010.720190
3106548 *0001V,01/19/70 00:18:26.300,1010.718098
3106641 *0001V,01/19/70 00:18:26.400,1010.713097
3106735 *0001V,01/19/70 00:18:26.500,1010.715786
3106844 *0001V,01/19/70 00:18:26.600,1010.715790
3106938 *0001V,01/19/70 00:18:26.700,1010.706722
3107047 *0001V,01/19/70 00:18:26.800,1010.709468
3107141 *0001V,01/19/70 00:18:26.900,1010.710217
3107250 *0001V,01/19/70 00:18:27.000,1010.715173
3107343 *0001V,01/19/70 00:18:27.100,1010.711144
3107437 *0001V,01/19/70 00:18:27.200,1010.713585
3107546 *0001V,01/19/70 00:18:27.300,1010.709917
3107640 *0001V,01/19/70 00:18:27.400,1010.711773
3107749 *0001V,01/19/70 00:18:27.500,1010.711292
3107843 *0001V,01/19/70 00:18:27.600,1010.711231
3107936 *0001V,01/19/70 00:18:27.700,1010.709490
3108045 *0001V,01/19/70 00:18:27.800,1010.709510
3108139 *0001V,01/19/70 00:18:27.900,1010.709327
3108248 *0001V,01/19/70 00:18:28.000,1010.719316
3108342 *0001V,01/19/70 00:18:28.100,1010.714856
3108435 *0001V,01/19/70 00:18:28.200,1010.711234
3108545 *0001V,01/19/70 00:18:28.300,1010.710287
3108638 *0001V,01/19/70 00:18:28.400,1010.709817
3108747 *0001V,01/19/70 00:18:28.500,1010.714828
3108841 *0001V,01/19/70 00:18:28.600,1010.703497
3108935 *0001V,01/19/70 00:18:28.700,1010.698333
3109044 *0001V,01/19/70 00:18:28.800,1010.708126
3109137 *0001V,01/19/70 00:18:28.900,1010.706516
3109247 *0001V,01/19/70 00:18:29.000,1010.715189
3109340 *0001V,01/19/70 00:18:29.100,1010.722701
3109449 *0001V,01/19/70 00:18:29.200,1010.719950
3109543 *0001V,01/19/70 00:18:29.300,1010.717689
3109637 *0001V,01/19/70 00:18:29.400,1010.723201
3109746 *0001V,01/19/70 00:18:29.500,1010.717823
3109839 *0001V,01/19/70 00:18:29.600,1010.715731
3109949 *0001V,01/19/70 00:18:29.700,1010.713315
3110042 *0001V,01/19/70 00:18:29.800,1010.726142
3110136 *0001V,01/19/70 00:18:29.900,1010.731062
3110245 *0001V,01/19/70 00:18:30.000,1010.729739
3110339 *0001V,01/19/70 00:18:30.100,1010.728823
3110448 *0001V,01/19/70 00:18:30.200,1010.727594
3110541 *0001V,01/19/70 00:18:30.300,1010.726163
3110635 *0001V,01/19/70 00:18:30.400,1010.728222
3110744 *0001V,01/19/70 00:18:30.500,1010.737798
3110838 *0001V,01/19/70 00:18:30.600,1010.733710
3110947 *0001V,01/19/70 00:18:30.700,1010.735014
3111041 *0001V,01/19/70 00:18:30.800,1010.735336
3111150 *0001V,01/19/70 00:18:30.900,1010.737529
3111243 *0001V,01/19/70 00:18:31.000,1010.733210
3111337 *0001V,01/19/70 00:18:31.100,1010.738681
3111446 *0001V,01/19/70 00:18:31.200,1010.748159
3111540 *0001V,01/19/70 00:18:31.300,1010.738795
3111649 *0001V,01/19/70 00:18:31.400,1010.737081
3111743 *0001V,01/19/70 00:18:31.500,1010.741853
3111836 *0001V,01/19/70 00:18:31.600,1010.738719
3111945 *0001V,01/19/70 00:18:31.700,1010.731757
3112039 *0001V,01/19/70 00:18:31.800,1010.736752
3112148 *0001V,01/19/70 00:18:31.900,1010.738482
3112242 *0001V,01/19/70 00:18:32.000,1010.735079
3112335 *0001V,01/19/70 00:18:32.100,1010.741641
3112445 *0001V,01/19/70 00:18:32.200,1010.739825
3112538 *0001V,01/19/70 00:18:32.300,1010.747071
3112647 *0001V,01/19/70 00:18:32.400,1010.745680
3112741 *0001V,01/19/70 00:18:32.500,1010.745435
3112835 *0001V,01/19/70 00:18:32.600,1010.747562
3112944 *0001V,01/19/70 00:18:32.700,1010.747751
3113037 *0001V,01/19/70 00:18:32.800,1010.746112
3113147 *0001V,01/19/70 00:18:32.900,1010.742118
3113240 *0001V,01/19/70 00:18:33.000,1010.748755
3113349 *0001V,01/19/70 00:18:33.100,1010.747354
3113443 *0001V,01/19/70 00:18:33.200,1010.747955
3113537 *0001V,01/19/70 00:18:33.300,1010.757290
3113646 *0001V,01/19/70 00:18:33.400,1010.761680
3113739 *0001V,01/19/70 00:18:33.500,1010.752633
3113849 *0001V,01/19/70 00:18:33.600,1010.745797
3113942 *0001V,01/19/70 00:18:33.700,1010.760778
3114036 *0001V,01/19/70 00:18:33.800,1010.766829
3114145 *0001V,01/19/70 00:18:33.900,1010.758569
3114239 *0001V,01/19/70 00:18:34.000,1010.754160
3114348 *0001V,01/19/70 00:18:34.100,1010.753964
3114441 *0001V,01/19/70 00:18:34.200,1010.753689
3114535 *0001V,01/19/70 00:18:34.300,1010.752021
3114644 *0001V,01/19/70 00:18:34.400,1010.753546
3114738 *0001V,01/19/70 00:18:34.500,1010.755692
3114847 *0001V,01/19/70 00:18:34.600,1010.757408
3114941 *0001V,01/19/70 00:18:34.700,1010.753436
3115050 *0001V,01/19/70 00:18:34.800,1010.749577
3115143 *0001V,01/19/70 00:18:34.900,1010.752588
3115237 *0001V,01/19/70 00:18:35.000,1010.748255
3115346 *0001V,01/19/70 00:18:35.100,1010.754302
3115440 *0001V,01/19/70 00:18:35.200,1010.754664
3115549 *0001V,01/19/70 00:18:35.300,1010.757652
3115643 *0001V,01/19/70 00:18:35.400,1010.753709
3115736 *0001V,01/19/70 00:18:35.500,1010.754515
3115845 *0001V,01/19/70 00:18:35.600,1010.754502
3115939 *0001V,01/19/70 00:18:35.700,1010.750590
3116048 *0001V,01/19/70 00:18:35.800,1010.746462
3116142 *0001V,01/19/70 00:18:35.900,1010.743861
3116235 *0001V,01/19/70 00:18:36.000,1010.746842
3116345 *0001V,01/19/70 00:18:36.100,1010.746465
3116438 *0001V,01/19/70 00:18:36.200,1010.744424
3116547 *0001V,01/19/70 00:18:36.300,1010.741316
3116641 *0001V,01/19/70 00:18:36.400,1010.744748
3116735 *0001V,01/19/70 00:18:36.500,1010.742152
3116844 *0001V,01/19/70 00:18:36.600,1010.741262
3116937 *0001V,01/19/70 00:18:36.700,1010.747091
3117047 *0001V,01/19/70 00:18:36.800,1010.749555
3117140 *0001V,01/19/70 00:18:36.900,1010.748987
3117249 *0001V,01/19/70 00:18:37.000,1010.750763
3117343 *0001V,01/19/70 00:18:37.100,1010.751622
3117437 *0001V,01/19/70 00:18:37.200,1010.755242
3117546 *0001V,01/19/70 00:18:37.300,1010.758011
3117639 *0001V,01/19/70 00:18:37.400,1010.756894
3117749 *0001V,01/19/70 00:18:37.500,1010.762503
3117842 *0001V,01/19/70 00:18:37.600,1010.763219
3117936 *0001V,01/19/70 00:18:37.700,1010.763421
3118045 *0001V,01/19/70 00:18:37.800,1010.762468
3118139 *0001V,01/19/70 00:18:37.900,1010.761942
3118248 *0001V,01/19/70 00:18:38.000,1010.757054
3118341 *0001V,01/19/70 00:18:38.100,1010.750501
3118435 *0001V,01/19/70 00:18:38.200,1010.755515
3118544 *0001V,01/19/70 00:18:38.300,1010.753859
3118638 *0001V,01/19/70 00:18:38.400,1010.749587
3118747 *0001V,01/19/70 00:18:38.500,1010.746767
3118841 *0001V,01/19/70 00:18:38.600,1010.751200
3118950 *0001V,01/19/70 00:18:38.700,1010.751453
3119043 *0001V,01/19/70 00:18:38.800,1010.748803
3119137 *0001V,01/19/70 00:18:38.900,1010.750155
3119246 *0001V,01/19/70 00:18:39.000,1010.747939
3119340 *0001V,01/19/70 00:18:39.100,1010.745329
3119449 *0001V,01/19/70 00:18:39.200,1010.740737
3119543 *0001V,01/19/70 00:18:39.300,1010.736266
3119636 *0001V,01/19/70 00:18:39.400,1010.736923
3119745 *0001V,01/19/70 00:18:39.500,1010.735581
3119839 *0001V,01/19/70 00:18:39.600,1010.730698
3119948 *0001V,01/19/70 00:18:39.700,1010.731330
3120042 *0001V,01/19/70 00:18:39.800,1010.729480
3120135 *0001V,01/19/70 00:18:39.900,1010.727141
3120245 *0001V,01/19/70 00:18:40.000,1010.725788
3120338 *0001V,01/19/70 00:18:40.100,1010.721493
3120447 *0001V,01/19/70 00:18:40.200,1010.713658
3120541 *0001V,01/19/70 00:18:40.300,1010.716528
3120635 *0001V,01/19/70 00:18:40.400,1010.718084
3120744 *0001V,01/19/70 00:18:40.500,1010.720037
3120837 *0001V,01/19/70 00:18:40.600,1010.721309
3120947 *0001V,01/19/70 00:18:40.700,1010.716376
3121040 *0001V,01/19/70 00:18:40.800,1010.716238
3121149 *0001V,01/19/70 00:18:40.900,1010.711654
3121243 *0001V,01/19/70 00:18:41.000,1010.708058
3121337 *0001V,01/19/70 00:18:41.100,1010.712125
3121446 *0001V,01/19/70 00:18:41.200,1010.710405
3121539 *0001V,01/19/70 00:18:41.300,1010.711094
3121649 *0001V,01/19/70 00:18:41.400,1010.714115
3121742 *0001V,01/19/70 00:18:41.500,1010.720317
3121836 *0001V,01/19/70 00:18:41.600,1010.724550
3121945 *0001V,01/19/70 00:18:41.700,1010.724481
3122039 *0001V,01/19/70 00:18:41.800,1010.725197
3122148 *0001V,01/19/70 00:18:41.900,1010.730480
3122241 *0001V,01/19/70 00:18:42.000,1010.734048
3122335 *0001V,01/19/70 00:18:42.100,1010.728898
3122444 *0001V,01/19/70 00:18:42.200,1010.733276
3122538 *0001V,01/19/70 00:18:42.300,1010.735774
3122647 *0001V,01/19/70 00:18:42.400,1010.735036
3122741 *0001V,01/19/70 00:18:42.500,1010.738473
3122850 *0001V,01/19/70 00:18:42.600,1010.741973
3122943 *0001V,01/19/70 00:18:42.700,1010.742897
3123037 *0001V,01/19/70 00:18:42.800,1010.743951
3123146 *0001V,01/19/70 00:18:42.900,1010.749764
3123240 *0001V,01/19/70 00:18:43.000,1010.751546
3123349 *0001V,01/19/70 00:18:43.100,1010.751058
3123443 *0001V,01/19/70 00:18:43.200,1010.753794
3123536 *0001V,01/19/70 00:18:43.300,1010.754305
3123645 *0001V,01/19/70 00:18:43.400,1010.754184
3123739 *0001V,01/19/70 00:18:43.500,1010.755410
3123848 *0001V,01/19/70 00:18:43.600,1010.755167
3123942 *0001V,01/19/70 00:18:43.700,1010.756387
3124035 *0001V,01/19/70 00:18:43.800,1010.755390
3124145 *0001V,01/19/70 00:18:43.900,1010.757194
3124238 *0001V,01/19/70 00:18:44.000,1010.758157
3124347 *0001V,01/19/70 00:18:44.100,1010.760936
3124441 *0001V,01/19/70 00:18:44.200,1010.759299
3124550 *0001V,01/19/70 00:18:44.300,1010.759266
3124644 *0001V,01/19/70 00:18:44.400,1010.754825
3124737 *0001V,01/19/70 00:18:44.500,1010.758414
3124847 *0001V,01/19/70 00:18:44.600,1010.760459
3124940 *0001V,01/19/70 00:18:44.700,1010.759027
3125049 *0001V,01/19/70 00:18:44.800,1010.757498
3125143 *0001V,01/19/70 00:18:44.900,1010.764130
3125237 *0001V,01/19/70 00:18:45.000,1010.767997
3125346 *0001V,01/19/70 00:18:45.100,1010.764028
3125439 *0001V,01/19/70 00:18:45.200,1010.770100
3125549 *0001V,01/19/70 00:18:45.300,1010.753575
3125642 *0001V,01/19/70 00:18:45.400,1010.750315
3125736 *0001V,01/19/70 00:18:45.500,1010.756134
3125845 *0001V,01/19/70 00:18:45.600,1010.758928
3125939 *0001V,01/19/70 00:18:45.700,1010.762238
3126048 *0001V,01/19/70 00:18:45.800,1010.746411
3126141 *0001V,01/19/70 00:18:45.900,1010.743526
3126235 *0001V,01/19/70 00:18:46.000,1010.750783
3126344 *0001V,01/19/70 00:18:46.100,1010.750939
3126438 *0001V,01/19/70 00:18:46.200,1010.753092
3126547 *0001V,01/19/70 00:18:46.300,1010.745338
3126641 *0001V,01/19/70 00:18:46.400,1010.737502
3126750 *0001V,01/19/70 00:18:46.500,1010.745273
3126843 *0001V,01/19/70 00:18:46.600,1010.750836
3126937 *0001V,01/19/70 00:18:46.700,1010.747449
3127046 *0001V,01/19/70 00:18:46.800,1010.750387
3127140 *0001V,01/19/70 00:18:46.900,1010.750735
3127249 *0001V,01/19/70 00:18:47.000,1010.746527
3127343 *0001V,01/19/70 00:18:47.100,1010.748254
3127436 *0001V,01/19/70 00:18:47.200,1010.750730
3127545 *0001V,01/19/70 00:18:47.300,1010.748194
3127639 *0001V,01/19/70 00:18:47.400,1010.745130
3127748 *0001V,01/19/70 00:18:47.500,1010.744220
3127842 *0001V,01/19/70 00:18:47.600,1010.743397
3127935 *0001V,01/19/70 00:18:47.700,1010.742744
3128045 *0001V,01/19/70 00:18:47.800,1010.743267
3128138 *0001V,01/19/70 00:18:47.900,1010.734678
3128247 *0001V,01/19/70 00:18:48.000,1010.727540
3128341 *0001V,01/19/70 00:18:48.100,1010.731789
3128435 *0001V,01/19/70 00:18:48.200,1010.733361
3128544 *0001V,01/19/70 00:18:48.300,1010.733537
3128637 *0001V,01/19/70 00:18:48.400,1010.730395
3128747 *0001V,01/19/70 00:18:48.500,1010.731326
3128840 *0001V,01/19/70 00:18:48.600,1010.723569
3128949 *0001V,01/19/70 00:18:48.700,1010.726639
3129043 *0001V,01/19/70 00:18:48.800,1010.731856
3129137 *0001V,01/19/70 00:18:48.900,1010.722590
3129246 *0001V,01/19/70 00:18:49.000,1010.723211
3129339 *0001V,01/19/70 00:18:49.100,1010.718125
3129449 *0001V,01/19/70 00:18:49.200,1010.727460
3129542 *0001V,01/19/70 00:18:49.300,1010.739754
3129636 *0001V,01/19/70 00:18:49.400,1010.757026
3129745 *0001V,01/19/70 00:18:49.500,1010.768071
3129839 *0001V,01/19/70 00:18:49.600,1010.781959
3129948 *0001V,01/19/70 00:18:49.700,1010.772490
3130041 *0001V,01/19/70 00:18:49.800,1010.761569
3130135 *0001V,01/19/70 00:18:49.900,1010.766788
3130244 *0001V,01/19/70 00:18:50.000,1010.763495
3130338 *0001V,01/19/70 00:18:50.100,1010.765760
3130447 *0001V,01/19/70 00:18:50.200,1010.760399
3130541 *0001V,01/19/70 00:18:50.300,1010.755435
3130650 *0001V,01/19/70 00:18:50.400,1010.761353
3130743 *0001V,01/19/70 00:18:50.500,1010.759439
3130837 *0001V,01/19/70 00:18:50.600,1010.767642
3130946 *0001V,01/19/70 00:18:50.700,1010.765222
3131040 *0001V,01/19/70 00:18:50.800,1010.758710
3131149 *0001V,01/19/70 00:18:50.900,1010.755344
3131243 *0001V,01/19/70 00:18:51.000,1010.760260
3131336 *0001V,01/19/70 00:18:51.100,1010.761794
3131445 *0001V,01/19/70 00:18:51.200,1010.762107
3131539 *0001V,01/19/70 00:18:51.300,1010.760095
3131648 *0001V,01/19/70 00:18:51.400,1010.760295
3131742 *0001V,01/19/70 00:18:51.500,1010.760067
3131835 *0001V,01/19/70 00:18:51.600,1010.754840
3131945 *0001V,01/19/70 00:18:51.700,1010.753299
3132038 *0001V,01/19/70 00:18:51.800,1010.752024
3132147 *0001V,01/19/70 00:18:51.900,1010.749094
3132241 *0001V,01/19/70 00:18:52.000,1010.742211
3132350 *0001V,01/19/70 00:18:52.100,1010.739566
3132444 *0001V,01/19/70 00:18:52.200,1010.741152
3132537 *0001V,01/19/70 00:18:52.300,1010.745059
3132647 *0001V,01/19/70 00:18:52.400,1010.741346
3132740 *0001V,01/19/70 00:18:52.500,1010.744495
3132849 *0001V,01/19/70 00:18:52.600,1010.738536
3132943 *0001V,01/19/70 00:18:52.700,1010.745256
3133037 *0001V,01/19/70 00:18:52.800,1010.748303
3133146 *0001V,01/19/70 00:18:52.900,1010.745267
3133239 *0001V,01/19/70 00:18:53.000,1010.745077
3133349 *0001V,01/19/70 00:18:53.100,1010.748933
3133442 *0001V,01/19/70 00:18:53.200,1010.751739
3133536 *0001V,01/19/70 00:18:53.300,1010.752818
3133645 *0001V,01/19/70 00:18:53.400,1010.754427
3133739 *0001V,01/19/70 00:18:53.500,1010.751899
3133848 *0001V,01/19/70 00:18:53.600,1010.750522
3133941 *0001V,01/19/70 00:18:53.700,1010.752257
3134035 *0001V,01/19/70 00:18:53.800,1010.748009
3134144 *0001V,01/19/70 00:18:53.900,1010.749087
3134238 *0001V,01/19/70 00:18:54.000,1010.754218
3134347 *0001V,01/19/70 00:18:54.100,1010.753284
3134441 *0001V,01/19/70 00:18:54.200,1010.755671
3134550 *0001V,01/19/70 00:18:54.300,1010.757171
3134643 *0001V,01/19/70 00:18:54.400,1010.761197
3134737 *0001V,01/19/70 00:18:54.500,1010.761464
3134846 *0001V,01/19/70 00:18:54.600,1010.763413
3134940 *0001V,01/19/70 00:18:54.700,1010.766957
3135049 *0001V,01/19/70 00:18:54.800,1010.764516
3135143 *0001V,01/19/70 00:18:54.900,1010.765261
3135236 *0001V,01/19/70 00:18:55.000,1010.765671
3135345 *0001V,01/19/70 00:18:55.100,1010.768196
3135439 *0001V,01/19/70 00:18:55.200,1010.767271
3135548 *0001V,01/19/70 00:18:55.300,1010.766514
3135642 *0001V,01/19/70 00:18:55.400,1010.768670
3135735 *0001V,01/19/70 00:18:55.500,1010.766657
3135845 *0001V,01/19/70 00:18:55.600,1010.764145
3135938 *0001V,01/19/70 00:18:55.700,1010.763860
3136047 *0001V,01/19/70 00:18:55.800,1010.758518
3136141 *0001V,01/19/70 00:18:55.900,1010.753069
3136235 *0001V,01/19/70 00:18:56.000,1010.758431
3136344 *0001V,01/19/70 00:18:56.100,1010.762055
3136437 *0001V,01/19/70 00:18:56.200,1010.764182
3136547 *0001V,01/19/70 00:18:56.300,1010.764865
3136640 *0001V,01/19/70 00:18:56.400,1010.766842
3136749 *0001V,01/19/70 00:18:56.500,1010.771117
3136843 *0001V,01/19/70 00:18:56.600,1010.773707
3136937 *0001V,01/19/70 00:18:56.700,1010.767722
3137046 *0001V,01/19/70 00:18:56.800,1010.764206
3137139 *0001V,01/19/70 00:18:56.900,1010.764531
3137249 *0001V,01/19/70 00:18:57.000,1010.765048
3137342 *0001V,01/19/70 00:18:57.100,1010.769793
3137436 *0001V,01/19/70 00:18:57.200,1010.772045
3137545 *0001V,01/19/70 00:18:57.300,1010.772647
3137639 *0001V,01/19/70 00:18:57.400,1010.777210
3137748 *0001V,01/19/70 00:18:57.500,1010.779743
3137841 *0001V,01/19/70 00:18:57.600,1010.785452
3137935 *0001V,01/19/70 00:18:57.700,1010.784585
3138044 *0001V,01/19/70 00:18:57.800,1010.775503
3138138 *0001V,01/19/70 00:18:57.900,1010.775402
3138247 *0001V,01/19/70 00:18:58.000,1010.784381
3138341 *0001V,01/19/70 00:18:58.100,1010.783894
3138450 *0001V,01/19/70 00:18:58.200,1010.777562
3138543 *0001V,01/19/70 00:18:58.300,1010.772699
3138637 *0001V,01/19/70 00:18:58.400,1010.770510
3138746 *0001V,01/19/70 00:18:58.500,1010.770134
3138840 *0001V,01/19/70 00:18:58.600,1010.768509
3138949 *0001V,01/19/70 00:18:58.700,1010.772652
3139043 *0001V,01/19/70 00:18:58.800,1010.770746
3139136 *0001V,01/19/70 00:18:58.900,1010.770032
3139245 *0001V,01/19/70 00:18:59.000,1010.763795
3139339 *0001V,01/19/70 00:18:59.100,1010.772603
3139448 *0001V,01/19/70 00:18:59.200,1010.775086
3139542 *0001V,01/19/70 00:18:59.300,1010.772896
3139635 *0001V,01/19/70 00:18:59.400,1010.765832
3139745 *0001V,01/19/70 00:18:59.500,1010.761223
3139838 *0001V,01/19/70 00:18:59.600,1010.777300
3139947 *0001V,01/19/70 00:18:59.700,1010.772696
3140041 *0001V,01/19/70 00:18:59.800,1010.768402
3140150 *0001V,01/19/70 00:18:59.900,1010.769251
3140244 *0001V,01/19/70 00:19:00.000,1010.771298
3140337 *0001V,01/19/70 00:19:00.100,1010.771186
3140447 *0001V,01/19/70 00:19:00.200,1010.776077
3140540 *0001V,01/19/70 00:19:00.300,1010.773125
3140649 *0001V,01/19/70 00:19:00.400,1010.778917
3140743 *0001V,01/19/70 00:19:00.500,1010.775028
3140837 *0001V,01/19/70 00:19:00.600,1010.777748
3140946 *0001V,01/19/70 00:19:00.700,1010.773632
3141039 *0001V,01/19/70 00:19:00.800,1010.776920
3141149 *0001V,01/19/70 00:19:00.900,1010.776487
3141242 *0001V,01/19/70 00:19:01.000,1010.770735
3141336 *0001V,01/19/70 00:19:01.100,1010.769747
3141445 *0001V,01/19/70 00:19:01.200,1010.770138
3141539 *0001V,01/19/70 00:19:01.300,1010.764808
3141648 *0001V,01/19/70 00:19:01.400,1010.754381
3141741 *0001V,01/19/70 00:19:01.500,1010.746552
3141835 *0001V,01/19/70 00:19:01.600,1010.752376
3141944 *0001V,01/19/70 00:19:01.700,1010.748254
3142038 *0001V,01/19/70 00:19:01.800,1010.752881
3142147 *0001V,01/19/70 00:19:01.900,1010.744084
3142241 *0001V,01/19/70 00:19:02.000,1010.745806
3142350 *0001V,01/19/70 00:19:02.100,1010.749057
3142443 *0001V,01/19/70 00:19:02.200,1010.740264
3142537 *0001V,01/19/70 00:19:02.300,1010.750219
3142646 *0001V,01/19/70 00:19:02.400,1010.748073
3142740 *0001V,01/19/70 00:19:02.500,1010.750462
3142849 *0001V,01/19/70 00:19:02.600,1010.750202
3142943 *0001V,01/19/70 00:19:02.700,1010.756828
3143036 *0001V,01/19/70 00:19:02.800,1010.749454
3143145 *0001V,01/19/70 00:19:02.900,1010.746912
3143239 *0001V,01/19/70 00:19:03.000,1010.752673
3143348 *0001V,01/19/70 00:19:03.100,1010.755998
3143442 *0001V,01/19/70 00:19:03.200,1010.760829
3143535 *0001V,01/19/70 00:19:03.300,1010.756584
3143645 *0001V,01/19/70 00:19:03.400,1010.756469
3143738 *0001V,01/19/70 00:19:03.500,1010.760364
3143847 *0001V,01/19/70 00:19:03.600,1010.763866
3143941 *0001V,01/19/70 00:19:03.700,1010.765689
3144035 *0001V,01/19/70 00:19:03.800,1010.770668
3144144 *0001V,01/19/70 00:19:03.900,1010.769954
3144237 *0001V,01/19/70 00:19:04.000,1010.771613
3144347 *0001V,01/19/70 00:19:04.100,1010.776762
3144440 *0001V,01/19/70 00:19:04.200,1010.776874
3144549 *0001V,01/19/70 00:19:04.300,1010.774759
3144643 *0001V,01/19/70 00:19:04.400,1010.771424
3144737 *0001V,01/19/70 00:19:04.500,1010.768234
3144846 *0001V,01/19/70 00:19:04.600,1010.770570
3144939 *0001V,01/19/70 00:19:04.700,1010.771080
3145049 *0001V,01/19/70 00:19:04.800,1010.771558
3145142 *0001V,01/19/70 00:19:04.900,1010.778057
3145236 *0001V,01/19/70 00:19:05.000,1010.783571
3145345 *0001V,01/19/70 00:19:05.100,1010.781887
3145439 *0001V,01/19/70 00:19:05.200,1010.778547
3145548 *0001V,01/19/70 00:19:05.300,1010.777287
3145641 *0001V,01/19/70 00:19:05.400,1010.783025
3145735 *0001V,01/19/70 00:19:05.500,1010.784335
3145844 *0001V,01/19/70 00:19:05.600,1010.783368
3145938 *0001V,01/19/70 00:19:05.700,1010.786851
3146047 *0001V,01/19/70 00:19:05.800,1010.788170
3146141 *0001V,01/19/70 00:19:05.900,1010.794702
3146250 *0001V,01/19/70 00:19:06.000,1010.793136
3146343 *0001V,01/19/70 00:19:06.100,1010.793307
3146437 *0001V,01/19/70 00:19:06.200,1010.794612
3146546 *0001V,01/19/70 00:19:06.300,1010.792389
3146640 *0001V,01/19/70 00:19:06.400,1010.793138
3146749 *0001V,01/19/70 00:19:06.500,1010.792875
3146843 *0001V,01/19/70 00:19:06.600,1010.798326
3146936 *0001V,01/19/70 00:19:06.700,1010.808686
3147045 *0001V,01/19/70 00:19:06.800,1010.810149
3147139 *0001V,01/19/70 00:19:06.900,1010.810539
3147248 *0001V,01/19/70 00:19:07.000,1010.812768
3147342 *0001V,01/19/70 00:19:07.100,1010.809416
3147435 *0001V,01/19/70 00:19:07.200,1010.805751
3147545 *0001V,01/19/70 00:19:07.300,1010.804713
3147638 *0001V,01/19/70 00:19:07.400,1010.802131
3147747 *0001V,01/19/70 00:19:07.500,1010.794314
3147841 *0001V,01/19/70 00:19:07.600,1010.791278
3147935 *0001V,01/19/70 00:19:07.700,1010.788657
3148044 *0001V,01/19/70 00:19:07.800,1010.774713
3148137 *0001V,01/19/70 00:19:07.900,1010.767700
3148247 *0001V,01/19/70 00:19:08.000,1010.763502
3148340 *0001V,01/19/70 00:19:08.100,1010.762073
3148449 *0001V,01/19/70 00:19:08.200,1010.759549
3148543 *0001V,01/19/70 00:19:08.300,1010.753559
3148637 *0001V,01/19/70 00:19:08.400,1010.748875
3148746 *0001V,01/19/70 00:19:08.500,1010.747983
3148839 *0001V,01/19/70 00:19:08.600,1010.742878
3148949 *0001V,01/19/70 00:19:08.700,1010.746706
3149042 *0001V,01/19/70 00:19:08.800,1010.756039
3149136 *0001V,01/19/70 00:19:08.900,1010.753231
3149245 *0001V,01/19/70 00:19:09.000,1010.757999
3149339 *0001V,01/19/70 00:19:09.100,1010.758578
3149448 *0001V,01/19/70 00:19:09.200,1010.752767
3149541 *0001V,01/19/70 00:19:09.300,1010.743006
3149635 *0001V,01/19/70 00:19:09.400,1010.741194
3149744 *0001V,01/19/70 00:19:09.500,1010.779473
3149838 *0001V,01/19/70 00:19:09.600,1010.771560
3149947 *0001V,01/19/70 00:19:09.700,1010.759863
3150041 *0001V,01/19/70 00:19:09.800,1010.771946
3150150 *0001V,01/19/70 00:19:09.900,1010.778301
3150243 *0001V,01/19/70 00:19:10.000,1010.789265
3150337 *0001V,01/19/70 00:19:10.100,1010.791217
3150446 *0001V,01/19/70 00:19:10.200,1010.776569
3150540 *0001V,01/19/70 00:19:10.300,1010.777631
3150649 *0001V,01/19/70 00:19:10.400,1010.787402
3150743 *0001V,01/19/70 00:19:10.500,1010.783312
3150836 *0001V,01/19/70 00:19:10.600,1010.783726
3150945 *0001V,01/19/70 00:19:10.700,1010.798445
3151039 *0001V,01/19/70 00:19:10.800,1010.814638
3151148 *0001V,01/19/70 00:19:10.900,1010.838928
3151242 *0001V,01/19/70 00:19:11.000,1010.821814
3151335 *0001V,01/19/70 00:19:11.100,1010.811566
3151445 *0001V,01/19/70 00:19:11.200,1010.810188
3151538 *0001V,01/19/70 00:19:11.300,1010.798789
3151647 *0001V,01/19/70 00:19:11.400,1010.799325
3151741 *0001V,01/19/70 00:19:11.500,1010.796430
3151835 *0001V,01/19/70 00:19:11.600,1010.793271
3151944 *0001V,01/19/70 00:19:11.700,1010.793017
3152037 *0001V,01/19/70 00:19:11.800,1010.788309
3152147 *0001V,01/19/70 00:19:11.900,1010.785813
3152240 *0001V,01/19/70 00:19:12.000,1010.786586
3152349 *0001V,01/19/70 00:19:12.100,1010.789844
3152443 *0001V,01/19/70 00:19:12.200,1010.788938
3152537 *0001V,01/19/70 00:19:12.300,1010.783021
3152646 *0001V,01/19/70 00:19:12.400,1010.779618
3152739 *0001V,01/19/70 00:19:12.500,1010.780300
3152849 *0001V,01/19/70 00:19:12.600,1010.780217
3152942 *0001V,01/19/70 00:19:12.700,1010.776724
3153036 *0001V,01/19/70 00:19:12.800,1010.776200
3153145 *0001V,01/19/70 00:19:12.900,1010.772415
3153239 *0001V,01/19/70 00:19:13.000,1010.773528
3153348 *0001V,01/19/70 00:19:13.100,1010.777779
3153441 *0001V,01/19/70 00:19:13.200,1010.777598
3153535 *0001V,01/19/70 00:19:13.300,1010.774682
3153644 *0001V,01/19/70 00:19:13.400,1010.771220
3153738 *0001V,01/19/70 00:19:13.500,1010.766014
3153847 *0001V,01/19/70 00:19:13.600,1010.770762
3153941 *0001V,01/19/70 00:19:13.700,1010.768021
3154050 *0001V,01/19/70 00:19:13.800,1010.764316
3154143 *0001V,01/19/70 00:19:13.900,1010.762879
3154237 *0001V,01/19/70 00:19:14.000,1010.763932
3154346 *0001V,01/19/70 00:19:14.100,1010.763398
3154440 *0001V,01/19/70 00:19:14.200,1010.761063
3154549 *0001V,01/19/70 00:19:14.300,1010.747257
3154643 *0001V,01/19/70 00:19:14.400,1010.744847
3154736 *0001V,01/19/70 00:19:14.500,1010.747690
3154845 *0001V,01/19/70 00:19:14.600,1010.746377
3154939 *0001V,01/19/70 00:19:14.700,1010.751802
3155048 *0001V,01/19/70 00:19:14.800,1010.755775
3155142 *0001V,01/19/70 00:19:14.900,1010.745970
3155235 *0001V,01/19/70 00:19:15.000,1010.738351
3155345 *0001V,01/19/70 00:19:15.100,1010.747372
3155438 *0001V,01/19/70 00:19:15.200,1010.741736
3155547 *0001V,01/19/70 00:19:15.300,1010.728117
3155641 *0001V,01/19/70 00:19:15.400,1010.721517
3155735 *0001V,01/19/70 00:19:15.500,1010.724911
3155844 *0001V,01/19/70 00:19:15.600,1010.726001
3155937 *0001V,01/19/70 00:19:15.700,1010.735612
3156047 *0001V,01/19/70 00:19:15.800,1010.729015
3156140 *0001V,01/19/70 00:19:15.900,1010.719883
3156249 *0001V,01/19/70 00:19:16.000,1010.712379
3156343 *0001V,01/19/70 00:19:16.100,1010.698230
3156437 *0001V,01/19/70 00:19:16.200,1010.682497
3156546 *0001V,01/19/70 00:19:16.300,1010.704055
3156639 *0001V,01/19/70 00:19:16.400,1010.718320
3156749 *0001V,01/19/70 00:19:16.500,1010.716932
3156842 *0001V,01/19/70 00:19:16.600,1010.717323
3156936 *0001V,01/19/70 00:19:16.700,1010.705955
3157045 *0001V,01/19/70 00:19:16.800,1010.719866
3157139 *0001V,01/19/70 00:19:16.900,1010.739111
3157248 *0001V,01/19/70 00:19:17.000,1010.745412
3157341 *0001V,01/19/70 00:19:17.100,1010.738982
3157435 *0001V,01/19/70 00:19:17.200,1010.745539
3157544 *0001V,01/19/70 00:19:17.300,1010.768709
3157638 *0001V,01/19/70 00:19:17.400,1010.774151
3157747 *0001V,01/19/70 00:19:17.500,1010.766307
3157841 *0001V,01/19/70 00:19:17.600,1010.769083
3157950 *0001V,01/19/70 00:19:17.700,1010.775643
3158043 *0001V,01/19/70 00:19:17.800,1010.774286
3158137 *0001V,01/19/70 00:19:17.900,1010.773264
3158246 *0001V,01/19/70 00:19:18.000,1010.769234
3158340 *0001V,01/19/70 00:19:18.100,1010.752467
3158449 *0001V,01/19/70 00:19:18.200,1010.750221
3158543 *0001V,01/19/70 00:19:18.300,1010.756553
3158636 *0001V,01/19/70 00:19:18.400,1010.761883
3158745 *0001V,01/19/70 00:19:18.500,1010.762664
3158839 *0001V,01/19/70 00:19:18.600,1010.760759
3158948 *0001V,01/19/70 00:19:18.700,1010.760636
3159042 *0001V,01/19/70 00:19:18.800,1010.760969
3159135 *0001V,01/19/70 00:19:18.900,1010.763084
3159245 *0001V,01/19/70 00:19:19.000,1010.773542
3159338 *0001V,01/19/70 00:19:19.100,1010.780314
3159447 *0001V,01/19/70 00:19:19.200,1010.787525
3159541 *0001V,01/19/70 00:19:19.300,1010.793162
3159635 *0001V,01/19/70 00:19:19.400,1010.795624
3159744 *0001V,01/19/70 00:19:19.500,1010.799042
3159837 *0001V,01/19/70 00:19:19.600,1010.795894
3159947 *0001V,01/19/70 00:19:19.700,1010.796017
3200040 *0001V,01/19/70 00:19:19.800,1010.801503
3200149 *0001V,01/19/70 00:19:19.900,1010.796816
3200243 *0001V,01/19/70 00:19:20.000,1010.790560
3200337 *0001V,01/19/70 00:19:20.100,1010.787326
3200446 *0001V,01/19/70 00:19:20.200,1010.787488
3200539 *0001V,01/19/70 00:19:20.300,1010.784776
3200649 *0001V,01/19/70 00:19:20.400,1010.782531
3200742 *0001V,01/19/70 00:19:20.500,1010.791731
3200836 *0001V,01/19/70 00:19:20.600,1010.787704
3200945 *0001V,01/19/70 00:19:20.700,1010.795025
3201039 *0001V,01/19/70 00:19:20.800,1010.799114
3201148 *0001V,01/19/70 00:19:20.900,1010.798411
3201241 *0001V,01/19/70 00:19:21.000,1010.797136
3201335 *0001V,01/19/70 00:19:21.100,1010.799287
3201444 *0001V,01/19/70 00:19:21.200,1010.796301
3201538 *0001V,01/19/70 00:19:21.300,1010.798132
3201647 *0001V,01/19/70 00:19:21.400,1010.801765
3201741 *0001V,01/19/70 00:19:21.500,1010.809269
3201850 *0001V,01/19/70 00:19:21.600,1010.803388
3201943 *0001V,01/19/70 00:19:21.700,1010.804685
3202037 *0001V,01/19/70 00:19:21.800,1010.800666
3202146 *0001V,01/19/70 00:19:21.900,1010.804547
3202240 *0001V,01/19/70 00:19:22.000,1010.805382
3202349 *0001V,01/19/70 00:19:22.100,1010.802153
3202443 *0001V,01/19/70 00:19:22.200,1010.798520
3202536 *0001V,01/19/70 00:19:22.300,1010.796899
3202645 *0001V,01/19/70 00:19:22.400,1010.794001
3202739 *0001V,01/19/70 00:19:22.500,1010.784187
3202848 *0001V,01/19/70 00:19:22.600,1010.782534
3202942 *0001V,01/19/70 00:19:22.700,1010.781176
3203035 *0001V,01/19/70 00:19:22.800,1010.776636
3203145 *0001V,01/19/70 00:19:22.900,1010.766961
3203238 *0001V,01/19/70 00:19:23.000,1010.756622
3203347 *0001V,01/19/70 00:19:23.100,1010.757858
3203441 *0001V,01/19/70 00:19:23.200,1010.751203
3203535 *0001V,01/19/70 00:19:23.300,1010.748778
3203644 *0001V,01/19/70 00:19:23.400,1010.736094
3203737 *0001V,01/19/70 00:19:23.500,1010.740591
3203847 *0001V,01/19/70 00:19:23.600,1010.731026
3203940 *0001V,01/19/70 00:19:23.700,1010.731452
3204049 *0001V,01/19/70 00:19:23.800,1010.735029
3204143 *0001V,01/19/70 00:19:23.900,1010.733172
3204237 *0001V,01/19/70 00:19:24.000,1010.742756
3204346 *0001V,01/19/70 00:19:24.100,1010.745884
3204439 *0001V,01/19/70 00:19:24.200,1010.739257
3204549 *0001V,01/19/70 00:19:24.300,1010.742384
3204642 *0001V,01/19/70 00:19:24.400,1010.729318
3204736 *0001V,01/19/70 00:19:24.500,1010.733140
3204845 *0001V,01/19/70 00:19:24.600,1010.737369
3204939 *0001V,01/19/70 00:19:24.700,1010.734822
3205048 *0001V,01/19/70 00:19:24.800,1010.733253
3205141 *0001V,01/19/70 00:19:24.900,1010.727773
3205235 *0001V,01/19/70 00:19:25.000,1010.727297
3205344 *0001V,01/19/70 00:19:25.100,1010.726501
3205438 *0001V,01/19/70 00:19:25.200,1010.723232
3205547 *0001V,01/19/70 00:19:25.300,1010.733036
3205641 *0001V,01/19/70 00:19:25.400,1010.728654
3205750 *0001V,01/19/70 00:19:25.500,1010.722866
3205843 *0001V,01/19/70 00:19:25.600,1010.726944
3205937 *0001V,01/19/70 00:19:25.700,1010.735320
3206046 *0001V,01/19/70 00:19:25.800,1010.742996
3206140 *0001V,01/19/70 00:19:25.900,1010.749760
3206249 *0001V,01/19/70 00:19:26.000,1010.740616
3206343 *0001V,01/19/70 00:19:26.100,1010.739632
3206436 *0001V,01/19/70 00:19:26.200,1010.753476
3206545 *0001V,01/19/70 00:19:26.300,1010.754219
3206639 *0001V,01/19/70 00:19:26.400,1010.737042
3206748 *0001V,01/19/70 00:19:26.500,1010.743052
3206842 *0001V,01/19/70 00:19:26.600,1010.749033
3206935 *0001V,01/19/70 00:19:26.700,1010.748724
3207045 *0001V,01/19/70 00:19:26.800,1010.744400
3207138 *0001V,01/19/70 00:19:26.900,1010.747157
3207247 *0001V,01/19/70 00:19:27.000,1010.750460
3207341 *0001V,01/19/70 00:19:27.100,1010.747481
3207435 *0001V,01/19/70 00:19:27.200,1010.740435
3207544 *0001V,01/19/70 00:19:27.300,1010.747469
3207637 *0001V,01/19/70 00:19:27.400,1010.754591
3207747 *0001V,01/19/70 00:19:27.500,1010.768085
3207840 *0001V,01/19/70 00:19:27.600,1010.770407
3207949 *0001V,01/19/70 00:19:27.700,1010.763630
3208043 *0001V,01/19/70 00:19:27.800,1010.768143
3208137 *0001V,01/19/70 00:19:27.900,1010.762008
3208246 *0001V,01/19/70 00:19:28.000,1010.767248
3208339 *0001V,01/19/70 00:19:28.100,1010.765299
3208449 *0001V,01/19/70 00:19:28.200,1010.761539
3208542 *0001V,01/19/70 00:19:28.300,1010.763478
3208636 *0001V,01/19/70 00:19:28.400,1010.758883
3208745 *0001V,01/19/70 00:19:28.500,1010.762871
3208839 *0001V,01/19/70 00:19:28.600,1010.766840
3208948 *0001V,01/19/70 00:19:28.700,1010.765767
3209041 *0001V,01/19/70 00:19:28.800,1010.768060
3209135 *0001V,01/19/70 00:19:28.900,1010.762508
3209244 *0001V,01/19/70 00:19:29.000,1010.767524
3209338 *0001V,01/19/70 00:19:29.100,1010.771844
3209447 *0001V,01/19/70 00:19:29.200,1010.771302
3209541 *0001V,01/19/70 00:19:29.300,1010.771244
3209650 *0001V,01/19/70 00:19:29.400,1010.780391
3209743 *0001V,01/19/70 00:19:29.500,1010.776857
3209837 *0001V,01/19/70 00:19:29.600,1010.776092
3209946 *0001V,01/19/70 00:19:29.700,1010.775062
3210040 *0001V,01/19/70 00:19:29.800,1010.780938
3210149 *0001V,01/19/70 00:19:29.900,1010.783016
3210243 *0001V,01/19/70 00:19:30.000,1010.783426
3210336 *0001V,01/19/70 00:19:30.100,1010.779775
3210445 *0001V,01/19/70 00:19:30.200,1010.775902
3210539 *0001V,01/19/70 00:19:30.300,1010.777989
3210648 *0001V,01/19/70 00:19:30.400,1010.772589
3210742 *0001V,01/19/70 00:19:30.500,1010.775686
3210835 *0001V,01/19/70 00:19:30.600,1010.772364
3210945 *0001V,01/19/70 00:19:30.700,1010.771091
3211038 *0001V,01/19/70 00:19:30.800,1010.777159
3211147 *0001V,01/19/70 00:19:30.900,1010.782917
3211241 *0001V,01/19/70 00:19:31.000,1010.779122
3211335 *0001V,01/19/70 00:19:31.100,1010.777232
3211444 *0001V,01/19/70 00:19:31.200,1010.774891
3211537 *0001V,01/19/70 00:19:31.300,1010.773519
3211647 *0001V,01/19/70 00:19:31.400,1010.774820
3211740 *0001V,01/19/70 00:19:31.500,1010.772841
3211849 *0001V,01/19/70 00:19:31.600,1010.775101
3211943 *0001V,01/19/70 00:19:31.700,1010.776422
3212037 *0001V,01/19/70 00:19:31.800,1010.776098
3212146 *0001V,01/19/70 00:19:31.900,1010.772533
3212239 *0001V,01/19/70 00:19:32.000,1010.773215
3212349 *0001V,01/19/70 00:19:32.100,1010.775539
3212442 *0001V,01/19/70 00:19:32.200,1010.775784
3212536 *0001V,01/19/70 00:19:32.300,1010.779479
3212645 *0001V,01/19/70 00:19:32.400,1010.785876
3212739 *0001V,01/19/70 00:19:32.500,1010.790602
3212848 *0001V,01/19/70 00:19:32.600,1010.780519
3212941 *0001V,01/19/70 00:19:32.700,1010.782388
3213035 *0001V,01/19/70 00:19:32.800,1010.783656
3213144 *0001V,01/19/70 00:19:32.900,1010.777817
3213238 *0001V,01/19/70 00:19:33.000,1010.778204
3213347 *0001V,01/19/70 00:19:33.100,1010.780055
3213441 *0001V,01/19/70 00:19:33.200,1010.772294
3213550 *0001V,01/19/70 00:19:33.300,1010.768015
3213643 *0001V,01/19/70 00:19:33.400,1010.775638
3213737 *0001V,01/19/70 00:19:33.500,1010.775666
3213846 *0001V,01/19/70 00:19:33.600,1010.771787
3213940 *0001V,01/19/70 00:19:33.700,1010.769982
3214049 *0001V,01/19/70 00:19:33.800,1010.759071
3214143 *0001V,01/19/70 00:19:33.900,1010.758552
3214236 *0001V,01/19/70 00:19:34.000,1010.762941
3214345 *0001V,01/19/70 00:19:34.100,1010.763121
3214439 *0001V,01/19/70 00:19:34.200,1010.761610
3214548 *0001V,01/19/70 00:19:34.300,1010.756365
3214642 *0001V,01/19/70 00:19:34.400,1010.752927
3214735 *0001V,01/19/70 00:19:34.500,1010.755434
3214845 *0001V,01/19/70 00:19:34.600,1010.759785
3214938 *0001V,01/19/70 00:19:34.700,1010.765948
3215047 *0001V,01/19/70 00:19:34.800,1010.769941
3215141 *0001V,01/19/70 00:19:34.900,1010.773756
3215235 *0001V,01/19/70 00:19:35.000,1010.773546
3215344 *0001V,01/19/70 00:19:35.100,1010.772335
3215437 *0001V,01/19/70 00:19:35.200,1010.771578
3215547 *0001V,01/19/70 00:19:35.300,1010.776512
3215640 *0001V,01/19/70 00:19:35.400,1010.779662
3215750 *0001V,01/19/70 00:19:35.500,1010.779341
3215843 *0001V,01/19/70 00:19:35.600,1010.785485
3215937 *0001V,01/19/70 00:19:35.700,1010.796066
3216046 *0001V,01/19/70 00:19:35.800,1010.798327
3216140 *0001V,01/19/70 00:19:35.900,1010.800920
3216249 *0001V,01/19/70 00:19:36.000,1010.802287
3216342 *0001V,01/19/70 00:19:36.100,1010.806995
3216436 *0001V,01/19/70 00:19:36.200,1010.798714
3216545 *0001V,01/19/70 00:19:36.300,1010.791148
3216639 *0001V,01/19/70 00:19:36.400,1010.801829
3216748 *0001V,01/19/70 00:19:36.500,1010.804788
3216842 *0001V,01/19/70 00:19:36.600,1010.803035
3216935 *0001V,01/19/70 00:19:36.700,1010.799483
3217044 *0001V,01/19/70 00:19:36.800,1010.808227
3217138 *0001V,01/19/70 00:19:36.900,1010.805358
3217247 *0001V,01/19/70 00:19:37.000,1010.798422
3217341 *0001V,01/19/70 00:19:37.100,1010.788337
3217450 *0001V,01/19/70 00:19:37.200,1010.792019
3217544 *0001V,01/19/70 00:19:37.300,1010.817498
3217637 *0001V,01/19/70 00:19:37.400,1010.820052
3217746 *0001V,01/19/70 00:19:37.500,1010.813830
3217840 *0001V,01/19/70 00:19:37.600,1010.816577
3217949 *0001V,01/19/70 00:19:37.700,1010.817972
3218043 *0001V,01/19/70 00:19:37.800,1010.815526
3218136 *0001V,01/19/70 00:19:37.900,1010.814184
3218246 *0001V,01/19/70 00:19:38.000,1010.809527
3218339 *0001V,01/19/70 00:19:38.100,1010.807963
3218448 *0001V,01/19/70 00:19:38.200,1010.804007
3218542 *0001V,01/19/70 00:19:38.300,1010.801423
3218636 *0001V,01/19/70 00:19:38.400,1010.797228
3218745 *0001V,01/19/70 00:19:38.500,1010.798667
3218838 *0001V,01/19/70 00:19:38.600,1010.799191
3218948 *0001V,01/19/70 00:19:38.700,1010.791769
3219041 *0001V,01/19/70 00:19:38.800,1010.787228
3219150 *0001V,01/19/70 00:19:38.900,1010.789417
3219244 *0001V,01/19/70 00:19:39.000,1010.787426
3219338 *0001V,01/19/70 00:19:39.100,1010.778901
3219447 *0001V,01/19/70 00:19:39.200,1010.776714
3219540 *0001V,01/19/70 00:19:39.300,1010.783031
3219650 *0001V,01/19/70 00:19:39.400,1010.776842
3219743 *0001V,01/19/70 00:19:39.500,1010.774829
3219837 *0001V,01/19/70 00:19:39.600,1010.787341
3219946 *0001V,01/19/70 00:19:39.700,1010.780065
3220040 *0001V,01/19/70 00:19:39.800,1010.766459
3220149 *0001V,01/19/70 00:19:39.900,1010.768586
3220242 *0001V,01/19/70 00:19:40.000,1010.761996
3220336 *0001V,01/19/70 00:19:40.100,1010.761230
3220445 *0001V,01/19/70 00:19:40.200,1010.760114
3220539 *0001V,01/19/70 00:19:40.300,1010.765942
3220648 *0001V,01/19/70 00:19:40.400,1010.763775
3220742 *0001V,01/19/70 00:19:40.500,1010.760918
3220835 *0001V,01/19/70 00:19:40.600,1010.763554
3220944 *0001V,01/19/70 00:19:40.700,1010.760524
3221038 *0001V,01/19/70 00:19:40.800,1010.753591
3221147 *0001V,01/19/70 00:19:40.900,1010.761951
3221241 *0001V,01/19/70 00:19:41.000,1010.761078
3221350 *0001V,01/19/70 00:19:41.100,1010.757810
3221444 *0001V,01/19/70 00:19:41.200,1010.761170
3221537 *0001V,01/19/70 00:19:41.300,1010.766307
3221646 *0001V,01/19/70 00:19:41.400,1010.756414
3221740 *0001V,01/19/70 00:19:41.500,1010.757491
3221849 *0001V,01/19/70 00:19:41.600,1010.763531
3221943 *0001V,01/19/70 00:19:41.700,1010.758918
3222036 *0001V,01/19/70 00:19:41.800,1010.762235
3222146 *0001V,01/19/70 00:19:41.900,1010.762118
3222239 *0001V,01/19/70 00:19:42.000,1010.767231
3222348 *0001V,01/19/70 00:19:42.100,1010.765289
3222442 *0001V,01/19/70 00:19:42.200,1010.768370
3222536 *0001V,01/19/70 00:19:42.300,1010.764333
3222645 *0001V,01/19/70 00:19:42.400,1010.768883
3222738 *0001V,01/19/70 00:19:42.500,1010.758603
3222848 *0001V,01/19/70 00:19:42.600,1010.760519
3222941 *0001V,01/19/70 00:19:42.700,1010.765295
3223035 *0001V,01/19/70 00:19:42.800,1010.772731
3223144 *0001V,01/19/70 00:19:42.900,1010.774087
3223238 *0001V,01/19/70 00:19:43.000,1010.762348
3223347 *0001V,01/19/70 00:19:43.100,1010.745009
3223440 *0001V,01/19/70 00:19:43.200,1010.744393
3223550 *0001V,01/19/70 00:19:43.300,1010.739217
3223643 *0001V,01/19/70 00:19:43.400,1010.741432
3223737 *0001V,01/19/70 00:19:43.500,1010.744177
3223846 *0001V,01/19/70 00:19:43.600,1010.744144
3223940 *0001V,01/19/70 00:19:43.700,1010.734721
3224049 *0001V,01/19/70 00:19:43.800,1010.727582
3224142 *0001V,01/19/70 00:19:43.900,1010.736081
3224236 *0001V,01/19/70 00:19:44.000,1010.741171
3224345 *0001V,01/19/70 00:19:44.100,1010.749145
3224439 *0001V,01/19/70 00:19:44.200,1010.750730
3224548 *0001V,01/19/70 00:19:44.300,1010.752552
3224642 *0001V,01/19/70 00:19:44.400,1010.752691
3224735 *0001V,01/19/70 00:19:44.500,1010.756864
3224844 *0001V,01/19/70 00:19:44.600,1010.767469
3224938 *0001V,01/19/70 00:19:44.700,1010.781189
3225047 *0001V,01/19/70 00:19:44.800,1010.774941
3225141 *0001V,01/19/70 00:19:44.900,1010.784438
3225234 *0001V,01/19/70 00:19:45.000,1010.790387
3225344 *0001V,01/19/70 00:19:45.100,1010.805961
3225437 *0001V,01/19/70 00:19:45.200,1010.794728
3225546 *0001V,01/19/70 00:19:45.300,1010.796563
3225640 *0001V,01/19/70 00:19:45.400,1010.795810
3225749 *0001V,01/19/70 00:19:45.500,1010.799112
3225843 *0001V,01/19/70 00:19:45.600,1010.802276
3225936 *0001V,01/19/70 00:19:45.700,1010.800225
3226046 *0001V,01/19/70 00:19:45.800,1010.793159
3226139 *0001V,01/19/70 00:19:45.900,1010.792528
3226248 *0001V,01/19/70 00:19:46.000,1010.793873
3226342 *0001V,01/19/70 00:19:46.100,1010.791006
3226436 *0001V,01/19/70 00:19:46.200,1010.786116
3226545 *0001V,01/19/70 00:19:46.300,1010.780023
3226638 *0001V,01/19/70 00:19:46.400,1010.772993
3226748 *0001V,01/19/70 00:19:46.500,1010.768221
3226841 *0001V,01/19/70 00:19:46.600,1010.759778
3226935 *0001V,01/19/70 00:19:46.700,1010.771761
3227044 *0001V,01/19/70 00:19:46.800,1010.754811
3227138 *0001V,01/19/70 00:19:46.900,1010.754920
3227247 *0001V,01/19/70 00:19:47.000,1010.745670
3227340 *0001V,01/19/70 00:19:47.100,1010.748170
3227450 *0001V,01/19/70 00:19:47.200,1010.742274
3227543 *0001V,01/19/70 00:19:47.300,1010.727515
3227637 *0001V,01/19/70 00:19:47.400,1010.720150
3227746 *0001V,01/19/70 00:19:47.500,1010.708483
3227840 *0001V,01/19/70 00:19:47.600,1010.681426
3227949 *0001V,01/19/70 00:19:47.700,1010.704227
3228042 *0001V,01/19/70 00:19:47.800,1010.715224
3228136 *0001V,01/19/70 00:19:47.900,1010.752521
3228245 *0001V,01/19/70 00:19:48.000,1010.721306
3228339 *0001V,01/19/70 00:19:48.100,1010.714190
3228448 *0001V,01/19/70 00:19:48.200,1010.712807
3228542 *0001V,01/19/70 00:19:48.300,1010.746139
3228635 *0001V,01/19/70 00:19:48.400,1010.753112
3228744 *0001V,01/19/70 00:19:48.500,1010.762742
3228838 *0001V,01/19/70 00:19:48.600,1010.776820
3228947 *0001V,01/19/70 00:19:48.700,1010.776225
3229041 *0001V,01/19/70 00:19:48.800,1010.765137
3229134 *0001V,01/19/70 00:19:48.900,1010.765094
3229244 *0001V,01/19/70 00:19:49.000,1010.782550
3229337 *0001V,01/19/70 00:19:49.100,1010.767253
3229446 *0001V,01/19/70 00:19:49.200,1010.772030
3229540 *0001V,01/19/70 00:19:49.300,1010.766617
3229649 *0001V,01/19/70 00:19:49.400,1010.769282
3229743 *0001V,01/19/70 00:19:49.500,1010.777530
3229836 *0001V,01/19/70 00:19:49.600,1010.774406
3229946 *0001V,01/19/70 00:19:49.700,1010.787823
3230039 *0001V,01/19/70 00:19:49.800,1010.794778
3230148 *0001V,01/19/70 00:19:49.900,1010.798865
3230242 *0001V,01/19/70 00:19:50.000,1010.798913
3230336 *0001V,01/19/70 00:19:50.100,1010.798478
3230445 *0001V,01/19/70 00:19:50.200,1010.789209
3230538 *0001V,01/19/70 00:19:50.300,1010.780898
3230648 *0001V,01/19/70 00:19:50.400,1010.770199
3230741 *0001V,01/19/70 00:19:50.500,1010.774115
3230835 *0001V,01/19/70 00:19:50.600,1010.763349
3230944 *0001V,01/19/70 00:19:50.700,1010.759645
3231038 *0001V,01/19/70 00:19:50.800,1010.760651
3231147 *0001V,01/19/70 00:19:50.900,1010.741292
3231240 *0001V,01/19/70 00:19:51.000,1010.747175
3231350 *0001V,01/19/70 00:19:51.100,1010.738018
3231443 *0001V,01/19/70 00:19:51.200,1010.746642
3231537 *0001V,01/19/70 00:19:51.300,1010.737053
3231646 *0001V,01/19/70 00:19:51.400,1010.743411
3231740 *0001V,01/19/70 00:19:51.500,1010.754923
3231849 *0001V,01/19/70 00:19:51.600,1010.760692
3231942 *0001V,01/19/70 00:19:51.700,1010.766925
3232036 *0001V,01/19/70 00:19:51.800,1010.782400
3232145 *0001V,01/19/70 00:19:51.900,1010.784480
3232239 *0001V,01/19/70 00:19:52.000,1010.787324
3232348 *0001V,01/19/70 00:19:52.100,1010.790446
3232442 *0001V,01/19/70 00:19:52.200,1010.793257
3232535 *0001V,01/19/70 00:19:52.300,1010.801956
3232644 *0001V,01/19/70 00:19:52.400,1010.811978
3232738 *0001V,01/19/70 00:19:52.500,1010.820366
3232847 *0001V,01/19/70 00:19:52.600,1010.811315
3232941 *0001V,01/19/70 00:19:52.700,1010.807851
3233034 *0001V,01/19/70 00:19:52.800,1010.806324
3233144 *0001V,01/19/70 00:19:52.900,1010.812727
3233237 *0001V,01/19/70 00:19:53.000,1010.812770
3233346 *0001V,01/19/70 00:19:53.100,1010.811201
3233440 *0001V,01/19/70 00:19:53.200,1010.813559
3233549 *0001V,01/19/70 00:19:53.300,1010.809101
3233643 *0001V,01/19/70 00:19:53.400,1010.807751
3233736 *0001V,01/19/70 00:19:53.500,1010.805792
3233846 *0001V,01/19/70 00:19:53.600,1010.801926
3233939 *0001V,01/19/70 00:19:53.700,1010.802235
3234048 *0001V,01/19/70 00:19:53.800,1010.796268
3234142 *0001V,01/19/70 00:19:53.900,1010.795172
3234236 *0001V,01/19/70 00:19:54.000,1010.798290
3234345 *0001V,01/19/70 00:19:54.100,1010.788989
3234438 *0001V,01/19/70 00:19:54.200,1010.784565
3234548 *0001V,01/19/70 00:19:54.300,1010.785618
3234641 *0001V,01/19/70 00:19:54.400,1010.784982
3234735 *0001V,01/19/70 00:19:54.500,1010.778501
3234844 *0001V,01/19/70 00:19:54.600,1010.780124
3234938 *0001V,01/19/70 00:19:54.700,1010.777854
3235047 *0001V,01/19/70 00:19:54.800,1010.774244
3235140 *0001V,01/19/70 00:19:54.900,1010.767921
3235250 *0001V,01/19/70 00:19:55.000,1010.770778
3235343 *0001V,01/19/70 00:19:55.100,1010.769975
3235437 *0001V,01/19/70 00:19:55.200,1010.764027
3235546 *0001V,01/19/70 00:19:55.300,1010.761189
3235640 *0001V,01/19/70 00:19:55.400,1010.760722
3235749 *0001V,01/19/70 00:19:55.500,1010.759933
3235842 *0001V,01/19/70 00:19:55.600,1010.758081
3235936 *0001V,01/19/70 00:19:55.700,1010.752733
3236045 *0001V,01/19/70 00:19:55.800,1010.756441
3236139 *0001V,01/19/70 00:19:55.900,1010.758174
3236248 *0001V,01/19/70 00:19:56.000,1010.758770
3236342 *0001V,01/19/70 00:19:56.100,1010.754088
3236435 *0001V,01/19/70 00:19:56.200,1010.752231
3236544 *0001V,01/19/70 00:19:56.300,1010.751132
3236638 *0001V,01/19/70 00:19:56.400,1010.746829
3236747 *0001V,01/19/70 00:19:56.500,1010.745610
3236841 *0001V,01/19/70 00:19:56.600,1010.742670
3236950 *0001V,01/19/70 00:19:56.700,1010.744983
3237044 *0001V,01/19/70 00:19:56.800,1010.747866
3237137 *0001V,01/19/70 00:19:56.900,1010.750226
3237246 *0001V,01/19/70 00:19:57.000,1010.748906
3237340 *0001V,01/19/70 00:19:57.100,1010.749375
3237449 *0001V,01/19/70 00:19:57.200,1010.748275
3237543 *0001V,01/19/70 00:19:57.300,1010.749605
3237636 *0001V,01/19/70 00:19:57.400,1010.749202
3237746 *0001V,01/19/70 00:19:57.500,1010.754898
3237839 *0001V,01/19/70 00:19:57.600,1010.751125
3237948 *0001V,01/19/70 00:19:57.700,1010.756215
3238042 *0001V,01/19/70 00:19:57.800,1010.760927
3238136 *0001V,01/19/70 00:19:57.900,1010.762718
3238245 *0001V,01/19/70 00:19:58.000,1010.763616
3238338 *0001V,01/19/70 00:19:58.100,1010.764599
3238448 *0001V,01/19/70 00:19:58.200,1010.757920
3238541 *0001V,01/19/70 00:19:58.300,1010.761565
3238635 *0001V,01/19/70 00:19:58.400,1010.771397
3238744 *0001V,01/19/70 00:19:58.500,1010.767964
3238838 *0001V,01/19/70 00:19:58.600,1010.771224
3238947 *0001V,01/19/70 00:19:58.700,1010.767476
3239040 *0001V,01/19/70 00:19:58.800,1010.771816
3239150 *0001V,01/19/70 00:19:58.900,1010.771449
3239243 *0001V,01/19/70 00:19:59.000,1010.770031
3239337 *0001V,01/19/70 00:19:59.100,1010.772468
3239446 *0001V,01/19/70 00:19:59.200,1010.774734
3239540 *0001V,01/19/70 00:19:59.300,1010.777718
3239649 *0001V,01/19/70 00:19:59.400,1010.780982
3239742 *0001V,01/19/70 00:19:59.500,1010.777424
3239836 *0001V,01/19/70 00:19:59.600,1010.772457
3239945 *0001V,01/19/70 00:19:59.700,1010.770367
3240039 *0001V,01/19/70 00:19:59.800,1010.775663
3240148 *0001V,01/19/70 00:19:59.900,1010.772039
3240242 *0001V,01/19/70 00:20:00.000,1010.777844
3240335 *0001V,01/19/70 00:20:00.100,1010.772965
3240444 *0001V,01/19/70 00:20:00.200,1010.771367
3240538 *0001V,01/19/70 00:20:00.300,1010.766243
3240647 *0001V,01/19/70 00:20:00.400,1010.766678
3240741 *0001V,01/19/70 00:20:00.500,1010.771982
3240850 *0001V,01/19/70 00:20:00.600,1010.768596
3240944 *0001V,01/19/70 00:20:00.700,1010.763157
3241037 *0001V,01/19/70 00:20:00.800,1010.764147
3241146 *0001V,01/19/70 00:20:00.900,1010.766711
3241240 *0001V,01/19/70 00:20:01.000,1010.760954
3241349 *0001V,01/19/70 00:20:01.100,1010.760838
3241443 *0001V,01/19/70 00:20:01.200,1010.767574
3241536 *0001V,01/19/70 00:20:01.300,1010.768270
3241646 *0001V,01/19/70 00:20:01.400,1010.761536
3241739 *0001V,01/19/70 00:20:01.500,1010.762680
3241848 *0001V,01/19/70 00:20:01.600,1010.771237
3241942 *0001V,01/19/70 00:20:01.700,1010.764534
3242036 *0001V,01/19/70 00:20:01.800,1010.761099
3242145 *0001V,01/19/70 00:20:01.900,1010.766340
3242238 *0001V,01/19/70 00:20:02.000,1010.765070
3242348 *0001V,01/19/70 00:20:02.100,1010.763581
3242441 *0001V,01/19/70 00:20:02.200,1010.764243
3242535 *0001V,01/19/70 00:20:02.300,1010.760344
3242644 *0001V,01/19/70 00:20:02.400,1010.763289
3242738 *0001V,01/19/70 00:20:02.500,1010.772616
3242847 *0001V,01/19/70 00:20:02.600,1010.771769
3242940 *0001V,01/19/70 00:20:02.700,1010.765673
3243050 *0001V,01/19/70 00:20:02.800,1010.764073
3243143 *0001V,01/19/70 00:20:02.900,1010.750574
3243237 *0001V,01/19/70 00:20:03.000,1010.756421
3243346 *0001V,01/19/70 00:20:03.100,1010.748928
3243440 *0001V,01/19/70 00:20:03.200,1010.737458
3243549 *0001V,01/19/70 00:20:03.300,1010.734242
3243642 *0001V,01/19/70 00:20:03.400,1010.742364
3243736 *0001V,01/19/70 00:20:03.500,1010.748701
3243845 *0001V,01/19/70 00:20:03.600,1010.744746
3243939 *0001V,01/19/70 00:20:03.700,1010.749370
3244048 *0001V,01/19/70 00:20:03.800,1010.750625
3244142 *0001V,01/19/70 00:20:03.900,1010.752278
3244235 *0001V,01/19/70 00:20:04.000,1010.754113
3244344 *0001V,01/19/70 00:20:04.100,1010.756767
3244438 *0001V,01/19/70 00:20:04.200,1010.759450
3244547 *0001V,01/19/70 00:20:04.300,1010.757597
3244641 *0001V,01/19/70 00:20:04.400,1010.756052
3244734 *0001V,01/19/70 00:20:04.500,1010.762073
3244844 *0001V,01/19/70 00:20:04.600,1010.763201
3244937 *0001V,01/19/70 00:20:04.700,1010.750246
3245046 *0001V,01/19/70 00:20:04.800,1010.755157
3245140 *0001V,01/19/70 00:20:04.900,1010.767393
3245249 *0001V,01/19/70 00:20:05.000,1010.767096
3245343 *0001V,01/19/70 00:20:05.100,1010.756896
3245436 *0001V,01/19/70 00:20:05.200,1010.760417
3245546 *0001V,01/19/70 00:20:05.300,1010.763484
3245639 *0001V,01/19/70 00:20:05.400,1010.758683
3245748 *0001V,01/19/70 00:20:05.500,1010.762663
3245842 *0001V,01/19/70 00:20:05.600,1010.772366
3245936 *0001V,01/19/70 00:20:05.700,1010.772359
3246045 *0001V,01/19/70 00:20:05.800,1010.770760
3246138 *0001V,01/19/70 00:20:05.900,1010.768399
3246248 *0001V,01/19/70 00:20:06.000,1010.772597
3246341 *0001V,01/19/70 00:20:06.100,1010.768812
3246435 *0001V,01/19/70 00:20:06.200,1010.765467
3246544 *0001V,01/19/70 00:20:06.300,1010.768354
3246638 *0001V,01/19/70 00:20:06.400,1010.756717
3246747 *0001V,01/19/70 00:20:06.500,1010.751729
3246840 *0001V,01/19/70 00:20:06.600,1010.750293
3246950 *0001V,01/19/70 00:20:06.700,1010.743055
3247043 *0001V,01/19/70 00:20:06.800,1010.746020
3247137 *0001V,01/19/70 00:20:06.900,1010.740942
3247246 *0001V,01/19/70 00:20:07.000,1010.732568
3247340 *0001V,01/19/70 00:20:07.100,1010.720015
3247449 *0001V,01/19/70 00:20:07.200,1010.721793
3247542 *0001V,01/19/70 00:20:07.300,1010.737315
3247636 *0001V,01/19/70 00:20:07.400,1010.729623
3247745 *0001V,01/19/70 00:20:07.500,1010.739632
3247839 *0001V,01/19/70 00:20:07.600,1010.745663
3247948 *0001V,01/19/70 00:20:07.700,1010.750843
3248042 *0001V,01/19/70 00:20:07.800,1010.758073
3248135 *0001V,01/19/70 00:20:07.900,1010.766184
3248244 *0001V,01/19/70 00:20:08.000,1010.769677
3248338 *0001V,01/19/70 00:20:08.100,1010.766445
3248447 *0001V,01/19/70 00:20:08.200,1010.769646
3248541 *0001V,01/19/70 00:20:08.300,1010.781257
3248634 *0001V,01/19/70 00:20:08.400,1010.782753
3248744 *0001V,01/19/70 00:20:08.500,1010.786118
3248837 *0001V,01/19/70 00:20:08.600,1010.785377
3248946 *0001V,01/19/70 00:20:08.700,1010.791097
3249040 *0001V,01/19/70 00:20:08.800,1010.780571
3249149 *0001V,01/19/70 00:20:08.900,1010.777837
3249243 *0001V,01/19/70 00:20:09.000,1010.786607
3249336 *0001V,01/19/70 00:20:09.100,1010.783970
3249446 *0001V,01/19/70 00:20:09.200,1010.782726
3249539 *0001V,01/19/70 00:20:09.300,1010.786346
3249648 *0001V,01/19/70 00:20:09.400,1010.787307
3249742 *0001V,01/19/70 00:20:09.500,1010.792182
3249836 *0001V,01/19/70 00:20:09.600,1010.792760
3249945 *0001V,01/19/70 00:20:09.700,1010.794251
3250038 *0001V,01/19/70 00:20:09.800,1010.799426
3250148 *0001V,01/19/70 00:20:09.900,1010.797482
3250241 *0001V,01/19/70 00:20:10.000,1010.798312
3250335 *0001V,01/19/70 00:20:10.100,1010.805751
3250444 *0001V,01/19/70 00:20:10.200,1010.809437
3250538 *0001V,01/19/70 00:20:10.300,1010.800810
3250647 *0001V,01/19/70 00:20:10.400,1010.799859
3250740 *0001V,01/19/70 00:20:10.500,1010.801708
3250850 *0001V,01/19/70 00:20:10.600,1010.797871
3250943 *0001V,01/19/70 00:20:10.700,1010.800074
3251037 *0001V,01/19/70 00:20:10.800,1010.807008
3251146 *0001V,01/19/70 00:20:10.900,1010.808946
3251240 *0001V,01/19/70 00:20:11.000,1010.813605
3251349 *0001V,01/19/70 00:20:11.100,1010.818051
3251442 *0001V,01/19/70 00:20:11.200,1010.825611
3251536 *0001V,01/19/70 00:20:11.300,1010.823187
3251645 *0001V,01/19/70 00:20:11.400,1010.812934
3251739 *0001V,01/19/70 00:20:11.500,1010.819030
3251848 *0001V,01/19/70 00:20:11.600,1010.823046
3251942 *0001V,01/19/70 00:20:11.700,1010.820892
3252035 *0001V,01/19/70 00:20:11.800,1010.821304
3252144 *0001V,01/19/70 00:20:11.900,1010.815607
3252238 *0001V,01/19/70 00:20:12.000,1010.808677
3252347 *0001V,01/19/70 00:20:12.100,1010.801882
3252441 *0001V,01/19/70 00:20:12.200,1010.800197
3252550 *0001V,01/19/70 00:20:12.300,1010.799669
3252644 *0001V,01/19/70 00:20:12.400,1010.795684
3252737 *0001V,01/19/70 00:20:12.500,1010.793591
3252846 *0001V,01/19/70 00:20:12.600,1010.795109
3252940 *0001V,01/19/70 00:20:12.700,1010.792643
3253049 *0001V,01/19/70 00:20:12.800,1010.791762
3253143 *0001V,01/19/70 00:20:12.900,1010.795588
3253236 *0001V,01/19/70 00:20:13.000,1010.797520
3253346 *0001V,01/19/70 00:20:13.100,1010.797386
3253439 *0001V,01/19/70 00:20:13.200,1010.801509
3253548 *0001V,01/19/70 00:20:13.300,1010.804751
3253642 *0001V,01/19/70 00:20:13.400,1010.803578
3253736 *0001V,01/19/70 00:20:13.500,1010.806826
3253845 *0001V,01/19/70 00:20:13.600,1010.811795
3253938 *0001V,01/19/70 00:20:13.700,1010.814137
3254048 *0001V,01/19/70 00:20:13.800,1010.818798
3254141 *0001V,01/19/70 00:20:13.900,1010.825197
3254235 *0001V,01/19/70 00:20:14.000,1010.829379
3254344 *0001V,01/19/70 00:20:14.100,1010.834950
3254438 *0001V,01/19/70 00:20:14.200,1010.835611
3254547 *0001V,01/19/70 00:20:14.300,1010.838977
3254640 *0001V,01/19/70 00:20:14.400,1010.842789
3254750 *0001V,01/19/70 00:20:14.500,1010.843178
3254843 *0001V,01/19/70 00:20:14.600,1010.842617
3254937 *0001V,01/19/70 00:20:14.700,1010.841983
3255046 *0001V,01/19/70 00:20:14.800,1010.842796
3255140 *0001V,01/19/70 00:20:14.900,1010.840974
3255249 *0001V,01/19/70 00:20:15.000,1010.846261
3255342 *0001V,01/19/70 00:20:15.100,1010.843919
3255436 *0001V,01/19/70 00:20:15.200,1010.838012
3255545 *0001V,01/19/70 00:20:15.300,1010.828073
3255639 *0001V,01/19/70 00:20:15.400,1010.828329
3255748 *0001V,01/19/70 00:20:15.500,1010.829660
3255842 *0001V,01/19/70 00:20:15.600,1010.821313
3255935 *0001V,01/19/70 00:20:15.700,1010.813798
3256044 *0001V,01/19/70 00:20:15.800,1010.813512
3256138 *0001V,01/19/70 00:20:15.900,1010.820361
3256247 *0001V,01/19/70 00:20:16.000,1010.821646
3256341 *0001V,01/19/70 00:20:16.100,1010.812290
3256450 *0001V,01/19/70 00:20:16.200,1010.805718
3256544 *0001V,01/19/70 00:20:16.300,1010.807835
3256637 *0001V,01/19/70 00:20:16.400,1010.802917
3256746 *0001V,01/19/70 00:20:16.500,1010.800791
3256840 *0001V,01/19/70 00:20:16.600,1010.798122
3256949 *0001V,01/19/70 00:20:16.700,1010.791406
3257043 *0001V,01/19/70 00:20:16.800,1010.789725
3257136 *0001V,01/19/70 00:20:16.900,1010.785895
3257246 *0001V,01/19/70 00:20:17.000,1010.778829
3257339 *0001V,01/19/70 00:20:17.100,1010.775654
3257448 *0001V,01/19/70 00:20:17.200,1010.772241
3257542 *0001V,01/19/70 00:20:17.300,1010.765753
3257636 *0001V,01/19/70 00:20:17.400,1010.764547
3257745 *0001V,01/19/70 00:20:17.500,1010.754373
3257838 *0001V,01/19/70 00:20:17.600,1010.754303
3257948 *0001V,01/19/70 00:20:17.700,1010.745410
3258041 *0001V,01/19/70 00:20:17.800,1010.747036
3258135 *0001V,01/19/70 00:20:17.900,1010.746621
3258244 *0001V,01/19/70 00:20:18.000,1010.744655
3258338 *0001V,01/19/70 00:20:18.100,1010.742506
3258447 *0001V,01/19/70 00:20:18.200,1010.738837
3258540 *0001V,01/19/70 00:20:18.300,1010.734215
3258650 *0001V,01/19/70 00:20:18.400,1010.729399
3258743 *0001V,01/19/70 00:20:18.500,1010.738179
3258837 *0001V,01/19/70 00:20:18.600,1010.750375
3258946 *0001V,01/19/70 00:20:18.700,1010.751876
3259040 *0001V,01/19/70 00:20:18.800,1010.756760
3259149 *0001V,01/19/70 00:20:18.900,1010.764096
3259242 *0001V,01/19/70 00:20:19.000,1010.753447
3259336 *0001V,01/19/70 00:20:19.100,1010.761402
3259445 *0001V,01/19/70 00:20:19.200,1010.766000
3259539 *0001V,01/19/70 00:20:19.300,1010.759560
3259648 *0001V,01/19/70 00:20:19.400,1010.761365
3259742 *0001V,01/19/70 00:20:19.500,1010.768171
3259835 *0001V,01/19/70 00:20:19.600,1010.769367
3259944 *0001V,01/19/70 00:20:19.700,1010.769275
3300038 *0001V,01/19/70 00:20:19.800,1010.772958
3300147 *0001V,01/19/70 00:20:19.900,1010.775941
3300241 *0001V,01/19/70 00:20:20.000,1010.764335
3300350 *0001V,01/19/70 00:20:20.100,1010.760168
3300444 *0001V,01/19/70 00:20:20.200,1010.759140
3300537 *0001V,01/19/70 00:20:20.300,1010.758201
3300646 *0001V,01/19/70 00:20:20.400,1010.767306
3300740 *0001V,01/19/70 00:20:20.500,1010.772046
3300849 *0001V,01/19/70 00:20:20.600,1010.776155
3300943 *0001V,01/19/70 00:20:20.700,1010.771675
3301036 *0001V,01/19/70 00:20:20.800,1010.774538
3301146 *0001V,01/19/70 00:20:20.900,1010.779977
3301239 *0001V,01/19/70 00:20:21.000,1010.787864
3301348 *0001V,01/19/70 00:20:21.100,1010.794868
3301442 *0001V,01/19/70 00:20:21.200,1010.790009
3301536 *0001V,01/19/70 00:20:21.300,1010.787443
3301645 *0001V,01/19/70 00:20:21.400,1010.790084
3301738 *0001V,01/19/70 00:20:21.500,1010.810308
3301848 *0001V,01/19/70 00:20:21.600,1010.809022
3301941 *0001V,01/19/70 00:20:21.700,1010.813744
3302035 *0001V,01/19/70 00:20:21.800,1010.811499
3302144 *0001V,01/19/70 00:20:21.900,1010.807273
3302238 *0001V,01/19/70 00:20:22.000,1010.800699
3302347 *0001V,01/19/70 00:20:22.100,1010.806531
3302440 *0001V,01/19/70 00:20:22.200,1010.805720
3302550 *0001V,01/19/70 00:20:22.300,1010.807771
3302643 *0001V,01/19/70 00:20:22.400,1010.809035
3302737 *0001V,01/19/70 00:20:22.500,1010.803070
3302846 *0001V,01/19/70 00:20:22.600,1010.789978
3302940 *0001V,01/19/70 00:20:22.700,1010.791107
3303049 *0001V,01/19/70 00:20:22.800,1010.801118
3303142 *0001V,01/19/70 00:20:22.900,1010.805599
3303236 *0001V,01/19/70 00:20:23.000,1010.797753
3303345 *0001V,01/19/70 00:20:23.100,1010.785496
3303439 *0001V,01/19/70 00:20:23.200,1010.790539
3303548 *0001V,01/19/70 00:20:23.300,1010.777095
3303642 *0001V,01/19/70 00:20:23.400,1010.783138
3303735 *0001V,01/19/70 00:20:23.500,1010.787063
3303844 *0001V,01/19/70 00:20:23.600,1010.771783
3303938 *0001V,01/19/70 00:20:23.700,1010.765675
3304047 *0001V,01/19/70 00:20:23.800,1010.766650
3304141 *0001V,01/19/70 00:20:23.900,1010.764909
3304250 *0001V,01/19/70 00:20:24.000,1010.766787
3304344 *0001V,01/19/70 00:20:24.100,1010.774962
3304437 *0001V,01/19/70 00:20:24.200,1010.784566
3304546 *0001V,01/19/70 00:20:24.300,1010.782019
3304640 *0001V,01/19/70 00:20:24.400,1010.778053
3304749 *0001V,01/19/70 00:20:24.500,1010.781425
3304843 *0001V,01/19/70 00:20:24.600,1010.770312
3304936 *0001V,01/19/70 00:20:24.700,1010.776538
3305046 *0001V,01/19/70 00:20:24.800,1010.785417
3305139 *0001V,01/19/70 00:20:24.900,1010.803031
3305248 *0001V,01/19/70 00:20:25.000,1010.814221
3305342 *0001V,01/19/70 00:20:25.100,1010.812311
3305436 *0001V,01/19/70 00:20:25.200,1010.803234
3305545 *0001V,01/19/70 00:20:25.300,1010.811021
3305638 *0001V,01/19/70 00:20:25.400,1010.804212
3305748 *0001V,01/19/70 00:20:25.500,1010.800824
3305841 *0001V,01/19/70 00:20:25.600,1010.816637
3305935 *0001V,01/19/70 00:20:25.700,1010.818207
3306044 *0001V,01/19/70 00:20:25.800,1010.819214
3306138 *0001V,01/19/70 00:20:25.900,1010.821319
3306247 *0001V,01/19/70 00:20:26.000,1010.816535
3306340 *0001V,01/19/70 00:20:26.100,1010.816853
3306450 *0001V,01/19/70 00:20:26.200,1010.820423
3306543 *0001V,01/19/70 00:20:26.300,1010.818483
3306637 *0001V,01/19/70 00:20:26.400,1010.814868
3306746 *0001V,01/19/70 00:20:26.500,1010.819444
3306840 *0001V,01/19/70 00:20:26.600,1010.815371
3306949 *0001V,01/19/70 00:20:26.700,1010.812714
3307042 *0001V,01/19/70 00:20:26.800,1010.816731
3307136 *0001V,01/19/70 00:20:26.900,1010.817390
3307245 *0001V,01/19/70 00:20:27.000,1010.822012
3307339 *0001V,01/19/70 00:20:27.100,1010.828550
3307448 *0001V,01/19/70 00:20:27.200,1010.827717
3307542 *0001V,01/19/70 00:20:27.300,1010.825540
3307635 *0001V,01/19/70 00:20:27.400,1010.828570
3307744 *0001V,01/19/70 00:20:27.500,1010.836271
3307838 *0001V,01/19/70 00:20:27.600,1010.835890
3307947 *0001V,01/19/70 00:20:27.700,1010.831487
3308041 *0001V,01/19/70 00:20:27.800,1010.826943
3308150 *0001V,01/19/70 00:20:27.900,1010.821712
3308244 *0001V,01/19/70 00:20:28.000,1010.819618
3308337 *0001V,01/19/70 00:20:28.100,1010.821057
3308446 *0001V,01/19/70 00:20:28.200,1010.816329
3308540 *0001V,01/19/70 00:20:28.300,1010.813939
3308649 *0001V,01/19/70 00:20:28.400,1010.816813
3308743 *0001V,01/19/70 00:20:28.500,1010.801359
3308836 *0001V,01/19/70 00:20:28.600,1010.808406
3308946 *0001V,01/19/70 00:20:28.700,1010.803929
3309039 *0001V,01/19/70 00:20:28.800,1010.789647
3309148 *0001V,01/19/70 00:20:28.900,1010.792882
3309242 *0001V,01/19/70 00:20:29.000,1010.787486
3309336 *0001V,01/19/70 00:20:29.100,1010.773712
3309445 *0001V,01/19/70 00:20:29.200,1010.779874
3309538 *0001V,01/19/70 00:20:29.300,1010.782680
3309648 *0001V,01/19/70 00:20:29.400,1010.777351
3309741 *0001V,01/19/70 00:20:29.500,1010.793499
3309835 *0001V,01/19/70 00:20:29.600,1010.805618
3309944 *0001V,01/19/70 00:20:29.700,1010.784880
3310038 *0001V,01/19/70 00:20:29.800,1010.747857
3310147 *0001V,01/19/70 00:20:29.900,1010.724416
3310240 *0001V,01/19/70 00:20:30.000,1010.781591
3310350 *0001V,01/19/70 00:20:30.100,1010.791867
3310443 *0001V,01/19/70 00:20:30.200,1010.791649
3310537 *0001V,01/19/70 00:20:30.300,1010.805418
3310646 *0001V,01/19/70 00:20:30.400,1010.810460
3310740 *0001V,01/19/70 00:20:30.500,1010.805483
3310849 *0001V,01/19/70 00:20:30.600,1010.799619
3310942 *0001V,01/19/70 00:20:30.700,1010.798497
3311036 *0001V,01/19/70 00:20:30.800,1010.806193
3311145 *0001V,01/19/70 00:20:30.900,1010.804452
3311239 *0001V,01/19/70 00:20:31.000,1010.803608
3311348 *0001V,01/19/70 00:20:31.100,1010.809203
3311442 *0001V,01/19/70 00:20:31.200,1010.805622
3311535 *0001V,01/19/70 00:20:31.300,1010.807906
3311644 *0001V,01/19/70 00:20:31.400,1010.809726
3311738 *0001V,01/19/70 00:20:31.500,1010.805051
3311847 *0001V,01/19/70 00:20:31.600,1010.800434
3311941 *0001V,01/19/70 00:20:31.700,1010.796757
3312050 *0001V,01/19/70 00:20:31.800,1010.791371
3312144 *0001V,01/19/70 00:20:31.900,1010.786524
3312237 *0001V,01/19/70 00:20:32.000,1010.782935
3312346 *0001V,01/19/70 00:20:32.100,1010.765579
3312440 *0001V,01/19/70 00:20:32.200,1010.759059
3312549 *0001V,01/19/70 00:20:32.300,1010.776845
3312643 *0001V,01/19/70 00:20:32.400,1010.779416
3312736 *0001V,01/19/70 00:20:32.500,1010.777208
3312846 *0001V,01/19/70 00:20:32.600,1010.754277
3312939 *0001V,01/19/70 00:20:32.700,1010.786487
3313048 *0001V,01/19/70 00:20:32.800,1010.795535
3313142 *0001V,01/19/70 00:20:32.900,1010.789088
3313236 *0001V,01/19/70 00:20:33.000,1010.794185
3313345 *0001V,01/19/70 00:20:33.100,1010.798493
3313438 *0001V,01/19/70 00:20:33.200,1010.805651
3313548 *0001V,01/19/70 00:20:33.300,1010.803554
3313641 *0001V,01/19/70 00:20:33.400,1010.807122
3313735 *0001V,01/19/70 00:20:33.500,1010.809572
3313844 *0001V,01/19/70 00:20:33.600,1010.809879
3313938 *0001V,01/19/70 00:20:33.700,1010.812863
3314047 *0001V,01/19/70 00:20:33.800,1010.809855
3314140 *0001V,01/19/70 00:20:33.900,1010.815084
3314250 *0001V,01/19/70 00:20:34.000,1010.818157
3314343 *0001V,01/19/70 00:20:34.100,1010.817292
3314437 *0001V,01/19/70 00:20:34.200,1010.816653
3314546 *0001V,01/19/70 00:20:34.300,1010.820495
3314640 *0001V,01/19/70 00:20:34.400,1010.818734
3314749 *0001V,01/19/70 00:20:34.500,1010.814870
3314842 *0001V,01/19/70 00:20:34.600,1010.817380
3314936 *0001V,01/19/70 00:20:34.700,1010.813364
3315045 *0001V,01/19/70 00:20:34.800,1010.816922
3315139 *0001V,01/19/70 00:20:34.900,1010.807240
3315248 *0001V,01/19/70 00:20:35.000,1010.811627
3315342 *0001V,01/19/70 00:20:35.100,1010.812429
3315435 *0001V,01/19/70 00:20:35.200,1010.809449
3315544 *0001V,01/19/70 00:20:35.300,1010.799459
3315638 *0001V,01/19/70 00:20:35.400,1010.802454
3315747 *0001V,01/19/70 00:20:35.500,1010.804060
3315841 *0001V,01/19/70 00:20:35.600,1010.798670
3315934 *0001V,01/19/70 00:20:35.700,1010.789158
3316044 *0001V,01/19/70 00:20:35.800,1010.788506
3316137 *0001V,01/19/70 00:20:35.900,1010.785743
3316246 *0001V,01/19/70 00:20:36.000,1010.781510
3316340 *0001V,01/19/70 00:20:36.100,1010.773438
3316449 *0001V,01/19/70 00:20:36.200,1010.774677
3316543 *0001V,01/19/70 00:20:36.300,1010.775502
3316636 *0001V,01/19/70 00:20:36.400,1010.766341
3316746 *0001V,01/19/70 00:20:36.500,1010.758498
3316839 *0001V,01/19/70 00:20:36.600,1010.754732
3316948 *0001V,01/19/70 00:20:36.700,1010.759482
3317042 *0001V,01/19/70 00:20:36.800,1010.760064
3317136 *0001V,01/19/70 00:20:36.900,1010.747461
3317245 *0001V,01/19/70 00:20:37.000,1010.758908
3317338 *0001V,01/19/70 00:20:37.100,1010.766170
3317448 *0001V,01/19/70 00:20:37.200,1010.760407
3317541 *0001V,01/19/70 00:20:37.300,1010.766403
3317635 *0001V,01/19/70 00:20:37.400,1010.770887
3317744 *0001V,01/19/70 00:20:37.500,1010.771255
3317838 *0001V,01/19/70 00:20:37.600,1010.763547
3317947 *0001V,01/19/70 00:20:37.700,1010.766685
3318040 *0001V,01/19/70 00:20:37.800,1010.762365
3318150 *0001V,01/19/70 00:20:37.900,1010.759062
3318243 *0001V,01/19/70 00:20:38.000,1010.765054
3318337 *0001V,01/19/70 00:20:38.100,1010.749025
3318446 *0001V,01/19/70 00:20:38.200,1010.747358
3318540 *0001V,01/19/70 00:20:38.300,1010.754118
3318649 *0001V,01/19/70 00:20:38.400,1010.757978
3318742 *0001V,01/19/70 00:20:38.500,1010.764589
3318836 *0001V,01/19/70 00:20:38.600,1010.756588
3318945 *0001V,01/19/70 00:20:38.700,1010.757442
3319039 *0001V,01/19/70 00:20:38.800,1010.763976
3319148 *0001V,01/19/70 00:20:38.900,1010.761257
3319242 *0001V,01/19/70 00:20:39.000,1010.758121
3319335 *0001V,01/19/70 00:20:39.100,1010.768536
3319444 *0001V,01/19/70 00:20:39.200,1010.759647
3319538 *0001V,01/19/70 00:20:39.300,1010.767405
3319647 *0001V,01/19/70 00:20:39.400,1010.761591
3319741 *0001V,01/19/70 00:20:39.500,1010.762814
3319850 *0001V,01/19/70 00:20:39.600,1010.773288
3319944 *0001V,01/19/70 00:20:39.700,1010.778938
3320037 *0001V,01/19/70 00:20:39.800,1010.778409
3320146 *0001V,01/19/70 00:20:39.900,1010.778471
3320240 *0001V,01/19/70 00:20:40.000,1010.783803
3320349 *0001V,01/19/70 00:20:40.100,1010.775696
3320443 *0001V,01/19/70 00:20:40.200,1010.759792
3320536 *0001V,01/19/70 00:20:40.300,1010.769653
3320646 *0001V,01/19/70 00:20:40.400,1010.771048
3320739 *0001V,01/19/70 00:20:40.500,1010.767581
3320848 *0001V,01/19/70 00:20:40.600,1010.771087
3320942 *0001V,01/19/70 00:20:40.700,1010.769271
3321036 *0001V,01/19/70 00:20:40.800,1010.764433
3321145 *0001V,01/19/70 00:20:40.900,1010.753866
3321238 *0001V,01/19/70 00:20:41.000,1010.758289
3321348 *0001V,01/19/70 00:20:41.100,1010.762188
3321441 *0001V,01/19/70 00:20:41.200,1010.764013
3321535 *0001V,01/19/70 00:20:41.300,1010.771140
3321644 *0001V,01/19/70 00:20:41.400,1010.765121
3321738 *0001V,01/19/70 00:20:41.500,1010.762738
3321847 *0001V,01/19/70 00:20:41.600,1010.767005
3321940 *0001V,01/19/70 00:20:41.700,1010.770261
3322050 *0001V,01/19/70 00:20:41.800,1010.767744
3322143 *0001V,01/19/70 00:20:41.900,1010.765005
3322237 *0001V,01/19/70 00:20:42.000,1010.768006
3322346 *0001V,01/19/70 00:20:42.100,1010.763769
3322440 *0001V,01/19/70 00:20:42.200,1010.776435
3322549 *0001V,01/19/70 00:20:42.300,1010.771399
3322642 *0001V,01/19/70 00:20:42.400,1010.745494
3322736 *0001V,01/19/70 00:20:42.500,1010.758479
3322845 *0001V,01/19/70 00:20:42.600,1010.757930
3322939 *0001V,01/19/70 00:20:42.700,1010.765517
3323048 *0001V,01/19/70 00:20:42.800,1010.760443
3323142 *0001V,01/19/70 00:20:42.900,1010.764852
3323235 *0001V,01/19/70 00:20:43.000,1010.769659
3323344 *0001V,01/19/70 00:20:43.100,1010.775612
3323438 *0001V,01/19/70 00:20:43.200,1010.770257
3323547 *0001V,01/19/70 00:20:43.300,1010.776709
3323641 *0001V,01/19/70 00:20:43.400,1010.772166
3323750 *0001V,01/19/70 00:20:43.500,1010.766831
3323844 *0001V,01/19/70 00:20:43.600,1010.770437
3323937 *0001V,01/19/70 00:20:43.700,1010.771881
3324046 *0001V,01/19/70 00:20:43.800,1010.763790
3324140 *0001V,01/19/70 00:20:43.900,1010.765813
3324249 *0001V,01/19/70 00:20:44.000,1010.767464
3324343 *0001V,01/19/70 00:20:44.100,1010.753340
3324436 *0001V,01/19/70 00:20:44.200,1010.759701
3324546 *0001V,01/19/70 00:20:44.300,1010.751689
3324639 *0001V,01/19/70 00:20:44.400,1010.748518
3324748 *0001V,01/19/70 00:20:44.500,1010.747320
3324842 *0001V,01/19/70 00:20:44.600,1010.766537
3324936 *0001V,01/19/70 00:20:44.700,1010.750468
3325045 *0001V,01/19/70 00:20:44.800,1010.762620
3325138 *0001V,01/19/70 00:20:44.900,1010.752140
3325248 *0001V,01/19/70 00:20:45.000,1010.758848
3325341 *0001V,01/19/70 00:20:45.100,1010.759537
3325435 *0001V,01/19/70 00:20:45.200,1010.758934
3325544 *0001V,01/19/70 00:20:45.300,1010.765573
3325638 *0001V,01/19/70 00:20:45.400,1010.764413
3325747 *0001V,01/19/70 00:20:45.500,1010.760934
3325840 *0001V,01/19/70 00:20:45.600,1010.747600
3325950 *0001V,01/19/70 00:20:45.700,1010.751265
3326043 *0001V,01/19/70 00:20:45.800,1010.755587
3326137 *0001V,01/19/70 00:20:45.900,1010.759814
3326246 *0001V,01/19/70 00:20:46.000,1010.774193
3326340 *0001V,01/19/70 00:20:46.100,1010.768549
3326449 *0001V,01/19/70 00:20:46.200,1010.764043
3326542 *0001V,01/19/70 00:20:46.300,1010.759361
3326636 *0001V,01/19/70 00:20:46.400,1010.757224
3326745 *0001V,01/19/70 00:20:46.500,1010.761014
3326839 *0001V,01/19/70 00:20:46.600,1010.759273
3326948 *0001V,01/19/70 00:20:46.700,1010.751382
3327042 *0001V,01/19/70 00:20:46.800,1010.738369
3327135 *0001V,01/19/70 00:20:46.900,1010.728132
3327244 *0001V,01/19/70 00:20:47.000,1010.731970
3327338 *0001V,01/19/70 00:20:47.100,1010.745454
3327447 *0001V,01/19/70 00:20:47.200,1010.735344
3327541 *0001V,01/19/70 00:20:47.300,1010.743592
3327634 *0001V,01/19/70 00:20:47.400,1010.738930
3327744 *0001V,01/19/70 00:20:47.500,1010.751452
3327837 *0001V,01/19/70 00:20:47.600,1010.748901
3327946 *0001V,01/19/70 00:20:47.700,1010.752310
3328040 *0001V,01/19/70 00:20:47.800,1010.755991
3328149 *0001V,01/19/70 00:20:47.900,1010.766251
3328243 *0001V,01/19/70 00:20:48.000,1010.761821
3328336 *0001V,01/19/70 00:20:48.100,1010.758506
3328446 *0001V,01/19/70 00:20:48.200,1010.759953
3328539 *0001V,01/19/70 00:20:48.300,1010.765662
3328648 *0001V,01/19/70 00:20:48.400,1010.761139
3328742 *0001V,01/19/70 00:20:48.500,1010.759124
3328836 *0001V,01/19/70 00:20:48.600,1010.758331
3328945 *0001V,01/19/70 00:20:48.700,1010.762038
3329038 *0001V,01/19/70 00:20:48.800,1010.767805
3329148 *0001V,01/19/70 00:20:48.900,1010.759050
3329241 *0001V,01/19/70 00:20:49.000,1010.760408
3329335 *0001V,01/19/70 00:20:49.100,1010.760637
3329444 *0001V,01/19/70 00:20:49.200,1010.759356
3329538 *0001V,01/19/70 00:20:49.300,1010.763547
3329647 *0001V,01/19/70 00:20:49.400,1010.763580
3329740 *0001V,01/19/70 00:20:49.500,1010.759892
3329850 *0001V,01/19/70 00:20:49.600,1010.769985
3329943 *0001V,01/19/70 00:20:49.700,1010.771801
3330037 *0001V,01/19/70 00:20:49.800,1010.770834
3330146 *0001V,01/19/70 00:20:49.900,1010.766075
3330240 *0001V,01/19/70 00:20:50.000,1010.764995
3330349 *0001V,01/19/70 00:20:50.100,1010.767242
3330442 *0001V,01/19/70 00:20:50.200,1010.756886
3330536 *0001V,01/19/70 00:20:50.300,1010.751178
3330645 *0001V,01/19/70 00:20:50.400,1010.751572
3330739 *0001V,01/19/70 00:20:50.500,1010.764148
3330848 *0001V,01/19/70 00:20:50.600,1010.740892
3330942 *0001V,01/19/70 00:20:50.700,1010.749876
3331035 *0001V,01/19/70 00:20:50.800,1010.765746
3331144 *0001V,01/19/70 00:20:50.900,1010.753751
3331238 *0001V,01/19/70 00:20:51.000,1010.763335
3331347 *0001V,01/19/70 00:20:51.100,1010.755983
3331441 *0001V,01/19/70 00:20:51.200,1010.758827
3331550 *0001V,01/19/70 00:20:51.300,1010.759911
3331644 *0001V,01/19/70 00:20:51.400,1010.755364
3331737 *0001V,01/19/70 00:20:51.500,1010.744620
3331846 *0001V,01/19/70 00:20:51.600,1010.760029
3331940 *0001V,01/19/70 00:20:51.700,1010.751415
3332049 *0001V,01/19/70 00:20:51.800,1010.745939
3332143 *0001V,01/19/70 00:20:51.900,1010.754305
3332236 *0001V,01/19/70 00:20:52.000,1010.760625
3332346 *0001V,01/19/70 00:20:52.100,1010.762308
3332439 *0001V,01/19/70 00:20:52.200,1010.753297
3332548 *0001V,01/19/70 00:20:52.300,1010.751495
3332642 *0001V,01/19/70 00:20:52.400,1010.746820
3332736 *0001V,01/19/70 00:20:52.500,1010.738412
3332845 *0001V,01/19/70 00:20:52.600,1010.749736
3332938 *0001V,01/19/70 00:20:52.700,1010.743845
3333048 *0001V,01/19/70 00:20:52.800,1010.743140
3333141 *0001V,01/19/70 00:20:52.900,1010.740249
3333235 *0001V,01/19/70 00:20:53.000,1010.741810
3333344 *0001V,01/19/70 00:20:53.100,1010.750250
3333438 *0001V,01/19/70 00:20:53.200,1010.744765
3333547 *0001V,01/19/70 00:20:53.300,1010.741903
3333640 *0001V,01/19/70 00:20:53.400,1010.757252
3333750 *0001V,01/19/70 00:20:53.500,1010.748449
3333843 *0001V,01/19/70 00:20:53.600,1010.751817
3333937 *0001V,01/19/70 00:20:53.700,1010.739090
3334046 *0001V,01/19/70 00:20:53.800,1010.754458
3334140 *0001V,01/19/70 00:20:53.900,1010.758935
3334249 *0001V,01/19/70 00:20:54.000,1010.732474
3334342 *0001V,01/19/70 00:20:54.100,1010.755299
3334436 *0001V,01/19/70 00:20:54.200,1010.755187
3334545 *0001V,01/19/70 00:20:54.300,1010.755370
3334639 *0001V,01/19/70 00:20:54.400,1010.749118
3334748 *0001V,01/19/70 00:20:54.500,1010.755084
3334842 *0001V,01/19/70 00:20:54.600,1010.766834
3334935 *0001V,01/19/70 00:20:54.700,1010.759231
3335044 *0001V,01/19/70 00:20:54.800,1010.759723
3335138 *0001V,01/19/70 00:20:54.900,1010.767566
3335247 *0001V,01/19/70 00:20:55.000,1010.758354
3335341 *0001V,01/19/70 00:20:55.100,1010.761468
3335434 *0001V,01/19/70 00:20:55.200,1010.751191
3335544 *0001V,01/19/70 00:20:55.300,1010.759685
3335637 *0001V,01/19/70 00:20:55.400,1010.764240
3335746 *0001V,01/19/70 00:20:55.500,1010.763070
3335840 *0001V,01/19/70 00:20:55.600,1010.763415
3335949 *0001V,01/19/70 00:20:55.700,1010.774272
3336043 *0001V,01/19/70 00:20:55.800,1010.767355
3336136 *0001V,01/19/70 00:20:55.900,1010.769804
3336246 *0001V,01/19/70 00:20:56.000,1010.772847
3336339 *0001V,01/19/70 00:20:56.100,1010.773138
3336448 *0001V,01/19/70 00:20:56.200,1010.776125
3336542 *0001V,01/19/70 00:20:56.300,1010.779361
3336636 *0001V,01/19/70 00:20:56.400,1010.788983
3336745 *0001V,01/19/70 00:20:56.500,1010.777198
3336838 *0001V,01/19/70 00:20:56.600,1010.782317
3336948 *0001V,01/19/70 00:20:56.700,1010.785099
3337041 *0001V,01/19/70 00:20:56.800,1010.787862
3337135 *0001V,01/19/70 00:20:56.900,1010.784619
3337244 *0001V,01/19/70 00:20:57.000,1010.784508
3337338 *0001V,01/19/70 00:20:57.100,1010.794576
3337447 *0001V,01/19/70 00:20:57.200,1010.791213
3337540 *0001V,01/19/70 00:20:57.300,1010.792025
3337650 *0001V,01/19/70 00:20:57.400,1010.798821
3337743 *0001V,01/19/70 00:20:57.500,1010.799413
3337837 *0001V,01/19/70 00:20:57.600,1010.792406
3337946 *0001V,01/19/70 00:20:57.700,1010.788726
3338040 *0001V,01/19/70 00:20:57.800,1010.795692
3338149 *0001V,01/19/70 00:20:57.900,1010.793971
3338242 *0001V,01/19/70 00:20:58.000,1010.795526
3338336 *0001V,01/19/70 00:20:58.100,1010.785350
3338445 *0001V,01/19/70 00:20:58.200,1010.770257
3338539 *0001V,01/19/70 00:20:58.300,1010.776878
3338648 *0001V,01/19/70 00:20:58.400,1010.787355
3338742 *0001V,01/19/70 00:20:58.500,1010.781852
3338835 *0001V,01/19/70 00:20:58.600,1010.780809
3338944 *0001V,01/19/70 00:20:58.700,1010.780664
3339038 *0001V,01/19/70 00:20:58.800,1010.785118
3339147 *0001V,01/19/70 00:20:58.900,1010.785835
3339241 *0001V,01/19/70 00:20:59.000,1010.776485
3339334 *0001V,01/19/70 00:20:59.100,1010.772735
3339444 *0001V,01/19/70 00:20:59.200,1010.778271
3339537 *0001V,01/19/70 00:20:59.300,1010.785554
3339646 *0001V,01/19/70 00:20:59.400,1010.777202
3339740 *0001V,01/19/70 00:20:59.500,1010.781022
3339849 *0001V,01/19/70 00:20:59.600,1010.777556
3339943 *0001V,01/19/70 00:20:59.700,1010.778548
3340036 *0001V,01/19/70 00:20:59.800,1010.777773
3340146 *0001V,01/19/70 00:20:59.900,1010.774629
3340239 *0001V,01/19/70 00:21:00.000,1010.776143
3340348 *0001V,01/19/70 00:21:00.100,1010.776921
3340442 *0001V,01/19/70 00:21:00.200,1010.780069
3340536 *0001V,01/19/70 00:21:00.300,1010.774697
3340645 *0001V,01/19/70 00:21:00.400,1010.777989
3340738 *0001V,01/19/70 00:21:00.500,1010.782948
3340848 *0001V,01/19/70 00:21:00.600,1010.785557
3340941 *0001V,01/19/70 00:21:00.700,1010.778011
3341035 *0001V,01/19/70 00:21:00.800,1010.777926
3341144 *0001V,01/19/70 00:21:00.900,1010.778617
3341238 *0001V,01/19/70 00:21:01.000,1010.783661
3341347 *0001V,01/19/70 00:21:01.100,1010.783263
3341440 *0001V,01/19/70 00:21:01.200,1010.776180
3341550 *0001V,01/19/70 00:21:01.300,1010.769723
3341643 *0001V,01/19/70 00:21:01.400,1010.776324
3341737 *0001V,01/19/70 00:21:01.500,1010.779556
3341846 *0001V,01/19/70 00:21:01.600,1010.764474
3341940 *0001V,01/19/70 00:21:01.700,1010.773498
3342049 *0001V,01/19/70 00:21:01.800,1010.771620
3342142 *0001V,01/19/70 00:21:01.900,1010.774557
3342236 *0001V,01/19/70 00:21:02.000,1010.774742
3342345 *0001V,01/19/70 00:21:02.100,1010.774337
3342439 *0001V,01/19/70 00:21:02.200,1010.776564
3342548 *0001V,01/19/70 00:21:02.300,1010.776871
3342642 *0001V,01/19/70 00:21:02.400,1010.782947
3342735 *0001V,01/19/70 00:21:02.500,1010.784854
3342844 *0001V,01/19/70 00:21:02.600,1010.781913
3342938 *0001V,01/19/70 00:21:02.700,1010.773331
3343047 *0001V,01/19/70 00:21:02.800,1010.774897
3343141 *0001V,01/19/70 00:21:02.900,1010.776996
3343234 *0001V,01/19/70 00:21:03.000,1010.776718
3343344 *0001V,01/19/70 00:21:03.100,1010.774652
3343437 *0001V,01/19/70 00:21:03.200,1010.776669
3343546 *0001V,01/19/70 00:21:03.300,1010.781731
3343640 *0001V,01/19/70 00:21:03.400,1010.776100
3343749 *0001V,01/19/70 00:21:03.500,1010.774725
3343843 *0001V,01/19/70 00:21:03.600,1010.778212
3343936 *0001V,01/19/70 00:21:03.700,1010.774569
3344046 *0001V,01/19/70 00:21:03.800,1010.776872
3344139 *0001V,01/19/70 00:21:03.900,1010.773543
3344248 *0001V,01/19/70 00:21:04.000,1010.778953
3344342 *0001V,01/19/70 00:21:04.100,1010.779739
3344436 *0001V,01/19/70 00:21:04.200,1010.780922
3344545 *0001V,01/19/70 00:21:04.300,1010.782855
3344638 *0001V,01/19/70 00:21:04.400,1010.778727
3344748 *0001V,01/19/70 00:21:04.500,1010.783529
3344841 *0001V,01/19/70 00:21:04.600,1010.778561
3344935 *0001V,01/19/70 00:21:04.700,1010.781066
3345044 *0001V,01/19/70 00:21:04.800,1010.779511
3345138 *0001V,01/19/70 00:21:04.900,1010.780553
3345247 *0001V,01/19/70 00:21:05.000,1010.777307
3345340 *0001V,01/19/70 00:21:05.100,1010.776009
3345450 *0001V,01/19/70 00:21:05.200,1010.775837
3345543 *0001V,01/19/70 00:21:05.300,1010.777073
3345637 *0001V,01/19/70 00:21:05.400,1010.780477
3345746 *0001V,01/19/70 00:21:05.500,1010.787523
3345840 *0001V,01/19/70 00:21:05.600,1010.784091
3345949 *0001V,01/19/70 00:21:05.700,1010.782392
3346042 *0001V,01/19/70 00:21:05.800,1010.784952
3346136 *0001V,01/19/70 00:21:05.900,1010.783289
3346245 *0001V,01/19/70 00:21:06.000,1010.786174
3346339 *0001V,01/19/70 00:21:06.100,1010.784382
3346448 *0001V,01/19/70 00:21:06.200,1010.786039
3346542 *0001V,01/19/70 00:21:06.300,1010.786014
3346635 *0001V,01/19/70 00:21:06.400,1010.786380
3346744 *0001V,01/19/70 00:21:06.500,1010.787453
3346838 *0001V,01/19/70 00:21:06.600,1010.791517
3346947 *0001V,01/19/70 00:21:06.700,1010.795217
3347041 *0001V,01/19/70 00:21:06.800,1010.791916
3347134 *0001V,01/19/70 00:21:06.900,1010.794035
3347244 *0001V,01/19/70 00:21:07.000,1010.800190
3347337 *0001V,01/19/70 00:21:07.100,1010.795317
3347446 *0001V,01/19/70 00:21:07.200,1010.798379
3347540 *0001V,01/19/70 00:21:07.300,1010.792387
3347649 *0001V,01/19/70 00:21:07.400,1010.796876
3347743 *0001V,01/19/70 00:21:07.500,1010.790367
3347836 *0001V,01/19/70 00:21:07.600,1010.786704
3347946 *0001V,01/19/70 00:21:07.700,1010.782808
3348039 *0001V,01/19/70 00:21:07.800,1010.783479
3348148 *0001V,01/19/70 00:21:07.900,1010.783599
3348242 *0001V,01/19/70 00:21:08.000,1010.785072
3348336 *0001V,01/19/70 00:21:08.100,1010.785523
3348445 *0001V,01/19/70 00:21:08.200,1010.787014
3348538 *0001V,01/19/70 00:21:08.300,1010.789344
3348648 *0001V,01/19/70 00:21:08.400,1010.778982
3348741 *0001V,01/19/70 00:21:08.500,1010.775723
3348835 *0001V,01/19/70 00:21:08.600,1010.778716
3348944 *0001V,01/19/70 00:21:08.700,1010.782254
3349038 *0001V,01/19/70 00:21:08.800,1010.782358
3349147 *0001V,01/19/70 00:21:08.900,1010.788709
3349240 *0001V,01/19/70 00:21:09.000,1010.787029
3349334 *0001V,01/19/70 00:21:09.100,1010.776304
3349443 *0001V,01/19/70 00:21:09.200,1010.773449
3349537 *0001V,01/19/70 00:21:09.300,1010.781324
3349646 *0001V,01/19/70 00:21:09.400,1010.777852
3349740 *0001V,01/19/70 00:21:09.500,1010.780395
3349849 *0001V,01/19/70 00:21:09.600,1010.783391
3349942 *0001V,01/19/70 00:21:09.700,1010.784583
3350036 *0001V,01/19/70 00:21:09.800,1010.782685
3350145 *0001V,01/19/70 00:21:09.900,1010.783234
3350239 *0001V,01/19/70 00:21:10.000,1010.787661
3350348 *0001V,01/19/70 00:21:10.100,1010.785542
3350442 *0001V,01/19/70 00:21:10.200,1010.785659
3350535 *0001V,01/19/70 00:21:10.300,1010.784085
3350644 *0001V,01/19/70 00:21:10.400,1010.784067
3350738 *0001V,01/19/70 00:21:10.500,1010.785866
3350847 *0001V,01/19/70 00:21:10.600,1010.784373
3350941 *0001V,01/19/70 00:21:10.700,1010.781513
3351034 *0001V,01/19/70 00:21:10.800,1010.784914
3351144 *0001V,01/19/70 00:21:10.900,1010.787058
3351237 *0001V,01/19/70 00:21:11.000,1010.783332
3351346 *0001V,01/19/70 00:21:11.100,1010.788521
3351440 *0001V,01/19/70 00:21:11.200,1010.784930
3351549 *0001V,01/19/70 00:21:11.300,1010.786418
3351643 *0001V,01/19/70 00:21:11.400,1010.785454
3351736 *0001V,01/19/70 00:21:11.500,1010.787533
3351846 *0001V,01/19/70 00:21:11.600,1010.785801
3351939 *0001V,01/19/70 00:21:11.700,1010.787360
3352048 *0001V,01/19/70 00:21:11.800,1010.785490
3352142 *0001V,01/19/70 00:21:11.900,1010.788072
3352236 *0001V,01/19/70 00:21:12.000,1010.790332
3352345 *0001V,01/19/70 00:21:12.100,1010.793079
3352438 *0001V,01/19/70 00:21:12.200,1010.794912
3352548 *0001V,01/19/70 00:21:12.300,1010.796090
3352641 *0001V,01/19/70 00:21:12.400,1010.796543
3352735 *0001V,01/19/70 00:21:12.500,1010.789181
3352844 *0001V,01/19/70 00:21:12.600,1010.793731
3352938 *0001V,01/19/70 00:21:12.700,1010.791427
3353047 *0001V,01/19/70 00:21:12.800,1010.794391
3353140 *0001V,01/19/70 00:21:12.900,1010.791741
3353234 *0001V,01/19/70 00:21:13.000,1010.793667
3353343 *0001V,01/19/70 00:21:13.100,1010.797276
3353437 *0001V,01/19/70 00:21:13.200,1010.798688
3353546 *0001V,01/19/70 00:21:13.300,1010.796637
3353640 *0001V,01/19/70 00:21:13.400,1010.795492
3353749 *0001V,01/19/70 00:21:13.500,1010.796275
3353842 *0001V,01/19/70 00:21:13.600,1010.794834
3353936 *0001V,01/19/70 00:21:13.700,1010.794893
3354045 *0001V,01/19/70 00:21:13.800,1010.796889
3354139 *0001V,01/19/70 00:21:13.900,1010.795776
3354248 *0001V,01/19/70 00:21:14.000,1010.794345
3354342 *0001V,01/19/70 00:21:14.100,1010.793481
3354435 *0001V,01/19/70 00:21:14.200,1010.794595
3354544 *0001V,01/19/70 00:21:14.300,1010.796786
3354638 *0001V,01/19/70 00:21:14.400,1010.796653
3354747 *0001V,01/19/70 00:21:14.500,1010.795951
3354841 *0001V,01/19/70 00:21:14.600,1010.797451
3354934 *0001V,01/19/70 00:21:14.700,1010.798424
3355044 *0001V,01/19/70 00:21:14.800,1010.796548
3355137 *0001V,01/19/70 00:21:14.900,1010.800261
3355246 *0001V,01/19/70 00:21:15.000,1010.797447
3355340 *0001V,01/19/70 00:21:15.100,1010.800542
3355449 *0001V,01/19/70 00:21:15.200,1010.798062
3355543 *0001V,01/19/70 00:21:15.300,1010.804469
3355636 *0001V,01/19/70 00:21:15.400,1010.806843
3355746 *0001V,01/19/70 00:21:15.500,1010.803451
3355839 *0001V,01/19/70 00:21:15.600,1010.799737
3355948 *0001V,01/19/70 00:21:15.700,1010.802932
3356042 *0001V,01/19/70 00:21:15.800,1010.798097
3356136 *0001V,01/19/70 00:21:15.900,1010.803733
3356245 *0001V,01/19/70 00:21:16.000,1010.797399
3356338 *0001V,01/19/70 00:21:16.100,1010.794931
3356448 *0001V,01/19/70 00:21:16.200,1010.795084
3356541 *0001V,01/19/70 00:21:16.300,1010.793425
3356635 *0001V,01/19/70 00:21:16.400,1010.794330
3356744 *0001V,01/19/70 00:21:16.500,1010.796825
3356838 *0001V,01/19/70 00:21:16.600,1010.797319
3356947 *0001V,01/19/70 00:21:16.700,1010.796928
3357040 *0001V,01/19/70 00:21:16.800,1010.794434
3357150 *0001V,01/19/70 00:21:16.900,1010.797183
3357243 *0001V,01/19/70 00:21:17.000,1010.796712
3357337 *0001V,01/19/70 00:21:17.100,1010.795229
3357446 *0001V,01/19/70 00:21:17.200,1010.791442
3357540 *0001V,01/19/70 00:21:17.300,1010.790582
3357649 *0001V,01/19/70 00:21:17.400,1010.791637
3357742 *0001V,01/19/70 00:21:17.500,1010.796220
3357836 *0001V,01/19/70 00:21:17.600,1010.794955
3357945 *0001V,01/19/70 00:21:17.700,1010.793845
3358039 *0001V,01/19/70 00:21:17.800,1010.790195
3358148 *0001V,01/19/70 00:21:17.900,1010.793136
3358242 *0001V,01/19/70 00:21:18.000,1010.794060
3358335 *0001V,01/19/70 00:21:18.100,1010.792677
3358444 *0001V,01/19/70 00:21:18.200,1010.794852
3358538 *0001V,01/19/70 00:21:18.300,1010.788223
3358647 *0001V,01/19/70 00:21:18.400,1010.792904
3358741 *0001V,01/19/70 00:21:18.500,1010.793125
3358834 *0001V,01/19/70 00:21:18.600,1010.792012
3358944 *0001V,01/19/70 00:21:18.700,1010.792939
3359037 *0001V,01/19/70 00:21:18.800,1010.792465
3359146 *0001V,01/19/70 00:21:18.900,1010.793838
3359240 *0001V,01/19/70 00:21:19.000,1010.794349
3359349 *0001V,01/19/70 00:21:19.100,1010.796826
3359443 *0001V,01/19/70 00:21:19.200,1010.792951
3359536 *0001V,01/19/70 00:21:19.300,1010.798678
3359646 *0001V,01/19/70 00:21:19.400,1010.799959
3359739 *0001V,01/19/70 00:21:19.500,1010.795811
3359848 *0001V,01/19/70 00:21:19.600,1010.795017
3359942 *0001V,01/19/70 00:21:19.700,1010.796116
3400036 *0001V,01/19/70 00:21:19.800,1010.797576
3400145 *0001V,01/19/70 00:21:19.900,1010.792897
3400238 *0001V,01/19/70 00:21:20.000,1010.792900
3400348 *0001V,01/19/70 00:21:20.100,1010.793042
3400441 *0001V,01/19/70 00:21:20.200,1010.794683
3400535 *0001V,01/19/70 00:21:20.300,1010.796138
3400644 *0001V,01/19/70 00:21:20.400,1010.793321
3400738 *0001V,01/19/70 00:21:20.500,1010.796440
3400847 *0001V,01/19/70 00:21:20.600,1010.798104
3400940 *0001V,01/19/70 00:21:20.700,1010.796081
3401050 *0001V,01/19/70 00:21:20.800,1010.794544
3401143 *0001V,01/19/70 00:21:20.900,1010.794365
3401237 *0001V,01/19/70 00:21:21.000,1010.795376
3401346 *0001V,01/19/70 00:21:21.100,1010.796055
3401440 *0001V,01/19/70 00:21:21.200,1010.797253
3401549 *0001V,01/19/70 00:21:21.300,1010.800368
3401642 *0001V,01/19/70 00:21:21.400,1010.796961
3401736 *0001V,01/19/70 00:21:21.500,1010.795995
3401845 *0001V,01/19/70 00:21:21.600,1010.796531
3401939 *0001V,01/19/70 00:21:21.700,1010.800411
3402048 *0001V,01/19/70 00:21:21.800,1010.800428
3402142 *0001V,01/19/70 00:21:21.900,1010.797864
3402235 *0001V,01/19/70 00:21:22.000,1010.800746
3402344 *0001V,01/19/70 00:21:22.100,1010.800882
3402438 *0001V,01/19/70 00:21:22.200,1010.800641
3402547 *0001V,01/19/70 00:21:22.300,1010.803066
3402641 *0001V,01/19/70 00:21:22.400,1010.801999
3402734 *0001V,01/19/70 00:21:22.500,1010.803017
3402844 *0001V,01/19/70 00:21:22.600,1010.804640
3402937 *0001V,01/19/70 00:21:22.700,1010.801179
3403046 *0001V,01/19/70 00:21:22.800,1010.805816
3403140 *0001V,01/19/70 00:21:22.900,1010.807498
3403249 *0001V,01/19/70 00:21:23.000,1010.805645
3403343 *0001V,01/19/70 00:21:23.100,1010.806505
3403436 *0001V,01/19/70 00:21:23.200,1010.807356
3403546 *0001V,01/19/70 00:21:23.300,1010.808480
3403639 *0001V,01/19/70 00:21:23.400,1010.806880
3403748 *0001V,01/19/70 00:21:23.500,1010.805443
3403842 *0001V,01/19/70 00:21:23.600,1010.807207
3403936 *0001V,01/19/70 00:21:23.700,1010.807706
3404045 *0001V,01/19/70 00:21:23.800,1010.809138
3404138 *0001V,01/19/70 00:21:23.900,1010.808613
3404248 *0001V,01/19/70 00:21:24.000,1010.806852
3404341 *0001V,01/19/70 00:21:24.100,1010.806594
3404435 *0001V,01/19/70 00:21:24.200,1010.809757
3404544 *0001V,01/19/70 00:21:24.300,1010.809110
3404638 *0001V,01/19/70 00:21:24.400,1010.808509
3404747 *0001V,01/19/70 00:21:24.500,1010.808528
3404840 *0001V,01/19/70 00:21:24.600,1010.808046
3404950 *0001V,01/19/70 00:21:24.700,1010.806021
3405043 *0001V,01/19/70 00:21:24.800,1010.807415
3405137 *0001V,01/19/70 00:21:24.900,1010.807586
3405246 *0001V,01/19/70 00:21:25.000,1010.805830
3405340 *0001V,01/19/70 00:21:25.100,1010.803553
3405449 *0001V,01/19/70 00:21:25.200,1010.802710
3405542 *0001V,01/19/70 00:21:25.300,1010.804066
3405636 *0001V,01/19/70 00:21:25.400,1010.802260
3405745 *0001V,01/19/70 00:21:25.500,1010.799844
3405839 *0001V,01/19/70 00:21:25.600,1010.798502
3405948 *0001V,01/19/70 00:21:25.700,1010.799797
3406042 *0001V,01/19/70 00:21:25.800,1010.799189
3406135 *0001V,01/19/70 00:21:25.900,1010.798732
3406244 *0001V,01/19/70 00:21:26.000,1010.794132
3406338 *0001V,01/19/70 00:21:26.100,1010.795704
3406447 *0001V,01/19/70 00:21:26.200,1010.796765
3406541 *0001V,01/19/70 00:21:26.300,1010.798090
3406634 *0001V,01/19/70 00:21:26.400,1010.796103
3406744 *0001V,01/19/70 00:21:26.500,1010.796181
3406837 *0001V,01/19/70 00:21:26.600,1010.799483
3406946 *0001V,01/19/70 00:21:26.700,1010.799812
3407040 *0001V,01/19/70 00:21:26.800,1010.798795
3407149 *0001V,01/19/70 00:21:26.900,1010.795012
3407243 *0001V,01/19/70 00:21:27.000,1010.795996
3407336 *0001V,01/19/70 00:21:27.100,1010.799369
3407446 *0001V,01/19/70 00:21:27.200,1010.798482
3407539 *0001V,01/19/70 00:21:27.300,1010.798824
3407648 *0001V,01/19/70 00:21:27.400,1010.802864
3407742 *0001V,01/19/70 00:21:27.500,1010.803825
3407836 *0001V,01/19/70 00:21:27.600,1010.797497
3407945 *0001V,01/19/70 00:21:27.700,1010.799615
3408038 *0001V,01/19/70 00:21:27.800,1010.798565
3408148 *0001V,01/19/70 00:21:27.900,1010.798519
3408241 *0001V,01/19/70 00:21:28.000,1010.799827
3408335 *0001V,01/19/70 00:21:28.100,1010.799355
3408444 *0001V,01/19/70 00:21:28.200,1010.798418
3408538 *0001V,01/19/70 00:21:28.300,1010.798997
3408647 *0001V,01/19/70 00:21:28.400,1010.797341
3408740 *0001V,01/19/70 00:21:28.500,1010.795349
3408850 *0001V,01/19/70 00:21:28.600,1010.796686
3408943 *0001V,01/19/70 00:21:28.700,1010.799046
3409037 *0001V,01/19/70 00:21:28.800,1010.795793
3409146 *0001V,01/19/70 00:21:28.900,1010.794915
3409240 *0001V,01/19/70 00:21:29.000,1010.796085
3409349 *0001V,01/19/70 00:21:29.100,1010.798151
3409443 *0001V,01/19/70 00:21:29.200,1010.795010
3409536 *0001V,01/19/70 00:21:29.300,1010.794763
3409645 *0001V,01/19/70 00:21:29.400,1010.796976
3409739 *0001V,01/19/70 00:21:29.500,1010.799200
3409848 *0001V,01/19/70 00:21:29.600,1010.798251
3409942 *0001V,01/19/70 00:21:29.700,1010.797911
3410035 *0001V,01/19/70 00:21:29.800,1010.799082
3410145 *0001V,01/19/70 00:21:29.900,1010.800121
3410238 *0001V,01/19/70 00:21:30.000,1010.799083
3410347 *0001V,01/19/70 00:21:30.100,1010.801170
3410441 *0001V,01/19/70 00:21:30.200,1010.796788
3410535 *0001V,01/19/70 00:21:30.300,1010.799321
3410644 *0001V,01/19/70 00:21:30.400,1010.798429
3410737 *0001V,01/19/70 00:21:30.500,1010.798715
3410847 *0001V,01/19/70 00:21:30.600,1010.796499
3410940 *0001V,01/19/70 00:21:30.700,1010.794633
3411049 *0001V,01/19/70 00:21:30.800,1010.796724
3411143 *0001V,01/19/70 00:21:30.900,1010.795252
3411237 *0001V,01/19/70 00:21:31.000,1010.793263
3411346 *0001V,01/19/70 00:21:31.100,1010.794313
3411439 *0001V,01/19/70 00:21:31.200,1010.798139
3411549 *0001V,01/19/70 00:21:31.300,1010.794542
3411642 *0001V,01/19/70 00:21:31.400,1010.796015
3411736 *0001V,01/19/70 00:21:31.500,1010.793765
3411845 *0001V,01/19/70 00:21:31.600,1010.793985
3411939 *0001V,01/19/70 00:21:31.700,1010.797929
3412048 *0001V,01/19/70 00:21:31.800,1010.798040
3412141 *0001V,01/19/70 00:21:31.900,1010.793602
3412235 *0001V,01/19/70 00:21:32.000,1010.796635
3412344 *0001V,01/19/70 00:21:32.100,1010.796413
3412438 *0001V,01/19/70 00:21:32.200,1010.796562
3412547 *0001V,01/19/70 00:21:32.300,1010.793325
3412641 *0001V,01/19/70 00:21:32.400,1010.796847
3412734 *0001V,01/19/70 00:21:32.500,1010.792705
3412843 *0001V,01/19/70 00:21:32.600,1010.798574
3412937 *0001V,01/19/70 00:21:32.700,1010.800526
3413046 *0001V,01/19/70 00:21:32.800,1010.794127
3413140 *0001V,01/19/70 00:21:32.900,1010.791461
3413249 *0001V,01/19/70 00:21:33.000,1010.797191
3413343 *0001V,01/19/70 00:21:33.100,1010.797401
3413436 *0001V,01/19/70 00:21:33.200,1010.797732
3413545 *0001V,01/19/70 00:21:33.300,1010.794612
3413639 *0001V,01/19/70 00:21:33.400,1010.794318
3413748 *0001V,01/19/70 00:21:33.500,1010.792826
3413842 *0001V,01/19/70 00:21:33.600,1010.796442
3413935 *0001V,01/19/70 00:21:33.700,1010.792886
3414045 *0001V,01/19/70 00:21:33.800,1010.792910
3414138 *0001V,01/19/70 00:21:33.900,1010.795346
3414247 *0001V,01/19/70 00:21:34.000,1010.793180
3414341 *0001V,01/19/70 00:21:34.100,1010.798129
3414435 *0001V,01/19/70 00:21:34.200,1010.793293
3414544 *0001V,01/19/70 00:21:34.300,1010.791193
3414637 *0001V,01/19/70 00:21:34.400,1010.792868
3414747 *0001V,01/19/70 00:21:34.500,1010.795193
3414840 *0001V,01/19/70 00:21:34.600,1010.793183
3414949 *0001V,01/19/70 00:21:34.700,1010.795483
3415043 *0001V,01/19/70 00:21:34.800,1010.795012
3415137 *0001V,01/19/70 00:21:34.900,1010.792992
3415246 *0001V,01/19/70 00:21:35.000,1010.795514
3415339 *0001V,01/19/70 00:21:35.100,1010.794785
3415449 *0001V,01/19/70 00:21:35.200,1010.794553
3415542 *0001V,01/19/70 00:21:35.300,1010.795195
3415636 *0001V,01/19/70 00:21:35.400,1010.794588
3415745 *0001V,01/19/70 00:21:35.500,1010.795447
3415839 *0001V,01/19/70 00:21:35.600,1010.796435
3415948 *0001V,01/19/70 00:21:35.700,1010.793884
3416041 *0001V,01/19/70 00:21:35.800,1010.795692
3416135 *0001V,01/19/70 00:21:35.900,1010.794142
3416244 *0001V,01/19/70 00:21:36.000,1010.791908
3416338 *0001V,01/19/70 00:21:36.100,1010.792642
3416447 *0001V,01/19/70 00:21:36.200,1010.795435
3416541 *0001V,01/19/70 00:21:36.300,1010.792536
3416650 *0001V,01/19/70 00:21:36.400,1010.790005
3416743 *0001V,01/19/70 00:21:36.500,1010.792220
3416837 *0001V,01/19/70 00:21:36.600,1010.792878
3416946 *0001V,01/19/70 00:21:36.700,1010.791324
3417040 *0001V,01/19/70 00:21:36.800,1010.790605
3417149 *0001V,01/19/70 00:21:36.900,1010.790403
3417243 *0001V,01/19/70 00:21:37.000,1010.787589
3417336 *0001V,01/19/70 00:21:37.100,1010.789375
3417445 *0001V,01/19/70 00:21:37.200,1010.788363
3417539 *0001V,01/19/70 00:21:37.300,1010.788966
3417648 *0001V,01/19/70 00:21:37.400,1010.788009
3417742 *0001V,01/19/70 00:21:37.500,1010.785901
3417835 *0001V,01/19/70 00:21:37.600,1010.787097
3417945 *0001V,01/19/70 00:21:37.700,1010.787108
3418038 *0001V,01/19/70 00:21:37.800,1010.784269
3418147 *0001V,01/19/70 00:21:37.900,1010.782409
3418241 *0001V,01/19/70 00:21:38.000,1010.782508
3418335 *0001V,01/19/70 00:21:38.100,1010.780017
3418444 *0001V,01/19/70 00:21:38.200,1010.781898
3418537 *0001V,01/19/70 00:21:38.300,1010.784530
3418647 *0001V,01/19/70 00:21:38.400,1010.782873
3418740 *0001V,01/19/70 00:21:38.500,1010.780700
3418849 *0001V,01/19/70 00:21:38.600,1010.783867
3418943 *0001V,01/19/70 00:21:38.700,1010.782421
3419037 *0001V,01/19/70 00:21:38.800,1010.779796
3419146 *0001V,01/19/70 00:21:38.900,1010.782756
3419239 *0001V,01/19/70 00:21:39.000,1010.785353
3419349 *0001V,01/19/70 00:21:39.100,1010.783786
3419442 *0001V,01/19/70 00:21:39.200,1010.779666
3419536 *0001V,01/19/70 00:21:39.300,1010.779865
3419645 *0001V,01/19/70 00:21:39.400,1010.783544
3419739 *0001V,01/19/70 00:21:39.500,1010.786064
3419848 *0001V,01/19/70 00:21:39.600,1010.784669
3419941 *0001V,01/19/70 00:21:39.700,1010.783727
3420035 *0001V,01/19/70 00:21:39.800,1010.785455
3420144 *0001V,01/19/70 00:21:39.900,1010.780982
3420238 *0001V,01/19/70 00:21:40.000,1010.782481
3420347 *0001V,01/19/70 00:21:40.100,1010.782842
3420441 *0001V,01/19/70 00:21:40.200,1010.783098
3420550 *0001V,01/19/70 00:21:40.300,1010.785033
3420643 *0001V,01/19/70 00:21:40.400,1010.779607
3420737 *0001V,01/19/70 00:21:40.500,1010.779161
3420846 *0001V,01/19/70 00:21:40.600,1010.785155
3420940 *0001V,01/19/70 00:21:40.700,1010.784690
3421049 *0001V,01/19/70 00:21:40.800,1010.785666
3421143 *0001V,01/19/70 00:21:40.900,1010.786189
3421236 *0001V,01/19/70 00:21:41.000,1010.786685
3421345 *0001V,01/19/70 00:21:41.100,1010.788444
3421439 *0001V,01/19/70 00:21:41.200,1010.785863
3421548 *0001V,01/19/70 00:21:41.300,1010.785886
3421642 *0001V,01/19/70 00:21:41.400,1010.788354
3421735 *0001V,01/19/70 00:21:41.500,1010.788042
3421845 *0001V,01/19/70 00:21:41.600,1010.790531
3421938 *0001V,01/19/70 00:21:41.700,1010.789277
3422047 *0001V,01/19/70 00:21:41.800,1010.789216
3422141 *0001V,01/19/70 00:21:41.900,1010.789596
3422235 *0001V,01/19/70 00:21:42.000,1010.789542
3422344 *0001V,01/19/70 00:21:42.100,1010.794468
3422437 *0001V,01/19/70 00:21:42.200,1010.792029
3422547 *0001V,01/19/70 00:21:42.300,1010.794639
3422640 *0001V,01/19/70 00:21:42.400,1010.792217
3422749 *0001V,01/19/70 00:21:42.500,1010.792617
3422843 *0001V,01/19/70 00:21:42.600,1010.792953
3422937 *0001V,01/19/70 00:21:42.700,1010.794719
3423046 *0001V,01/19/70 00:21:42.800,1010.794530
3423139 *0001V,01/19/70 00:21:42.900,1010.793706
3423249 *0001V,01/19/70 00:21:43.000,1010.795352
3423342 *0001V,01/19/70 00:21:43.100,1010.795956
3423436 *0001V,01/19/70 00:21:43.200,1010.799216
3423545 *0001V,01/19/70 00:21:43.300,1010.798064
3423639 *0001V,01/19/70 00:21:43.400,1010.797007
3423748 *0001V,01/19/70 00:21:43.500,1010.798215
3423841 *0001V,01/19/70 00:21:43.600,1010.797983
3423935 *0001V,01/19/70 00:21:43.700,1010.799795
3424044 *0001V,01/19/70 00:21:43.800,1010.799142
3424138 *0001V,01/19/70 00:21:43.900,1010.799007
3424247 *0001V,01/19/70 00:21:44.000,1010.794391
3424341 *0001V,01/19/70 00:21:44.100,1010.797258
3424434 *0001V,01/19/70 00:21:44.200,1010.798164
3424543 *0001V,01/19/70 00:21:44.300,1010.798146
3424637 *0001V,01/19/70 00:21:44.400,1010.796231
3424746 *0001V,01/19/70 00:21:44.500,1010.798724
3424840 *0001V,01/19/70 00:21:44.600,1010.798610
3424949 *0001V,01/19/70 00:21:44.700,1010.796138
3425043 *0001V,01/19/70 00:21:44.800,1010.796279
3425136 *0001V,01/19/70 00:21:44.900,1010.792536
3425245 *0001V,01/19/70 00:21:45.000,1010.789687
3425339 *0001V,01/19/70 00:21:45.100,1010.792684
3425448 *0001V,01/19/70 00:21:45.200,1010.792770
3425542 *0001V,01/19/70 00:21:45.300,1010.792329
3425635 *0001V,01/19/70 00:21:45.400,1010.794493
3425745 *0001V,01/19/70 00:21:45.500,1010.793338
3425838 *0001V,01/19/70 00:21:45.600,1010.792543
3425947 *0001V,01/19/70 00:21:45.700,1010.791722
3426041 *0001V,01/19/70 00:21:45.800,1010.790236
3426135 *0001V,01/19/70 00:21:45.900,1010.792315
3426244 *0001V,01/19/70 00:21:46.000,1010.794278
3426337 *0001V,01/19/70 00:21:46.100,1010.790659
3426447 *0001V,01/19/70 00:21:46.200,1010.786065
3426540 *0001V,01/19/70 00:21:46.300,1010.787788
3426649 *0001V,01/19/70 00:21:46.400,1010.789685
3426743 *0001V,01/19/70 00:21:46.500,1010.786157
3426837 *0001V,01/19/70 00:21:46.600,1010.784627
3426946 *0001V,01/19/70 00:21:46.700,1010.782863
3427039 *0001V,01/19/70 00:21:46.800,1010.781994
3427149 *0001V,01/19/70 00:21:46.900,1010.781687
3427242 *0001V,01/19/70 00:21:47.000,1010.781813
3427336 *0001V,01/19/70 00:21:47.100,1010.781334
3427445 *0001V,01/19/70 00:21:47.200,1010.782454
3427539 *0001V,01/19/70 00:21:47.300,1010.780864
3427648 *0001V,01/19/70 00:21:47.400,1010.787084
3427741 *0001V,01/19/70 00:21:47.500,1010.783645
3427835 *0001V,01/19/70 00:21:47.600,1010.788725
3427944 *0001V,01/19/70 00:21:47.700,1010.789644
3428038 *0001V,01/19/70 00:21:47.800,1010.789772
3428147 *0001V,01/19/70 00:21:47.900,1010.789482
3428241 *0001V,01/19/70 00:21:48.000,1010.790346
3428350 *0001V,01/19/70 00:21:48.100,1010.790697
3428443 *0001V,01/19/70 00:21:48.200,1010.790116
3428537 *0001V,01/19/70 00:21:48.300,1010.789671
3428646 *0001V,01/19/70 00:21:48.400,1010.794709
3428740 *0001V,01/19/70 00:21:48.500,1010.793738
3428849 *0001V,01/19/70 00:21:48.600,1010.785551
3428943 *0001V,01/19/70 00:21:48.700,1010.789708
3429036 *0001V,01/19/70 00:21:48.800,1010.794252
3429145 *0001V,01/19/70 00:21:48.900,1010.790485
3429239 *0001V,01/19/70 00:21:49.000,1010.790983
3429348 *0001V,01/19/70 00:21:49.100,1010.793193
3429442 *0001V,01/19/70 00:21:49.200,1010.795547
3429535 *0001V,01/19/70 00:21:49.300,1010.793494
3429645 *0001V,01/19/70 00:21:49.400,1010.796513
3429738 *0001V,01/19/70 00:21:49.500,1010.795324
3429847 *0001V,01/19/70 00:21:49.600,1010.798335
3429941 *0001V,01/19/70 00:21:49.700,1010.800812
3430035 *0001V,01/19/70 00:21:49.800,1010.794089
3430144 *0001V,01/19/70 00:21:49.900,1010.802297
3430237 *0001V,01/19/70 00:21:50.000,1010.797934
3430347 *0001V,01/19/70 00:21:50.100,1010.800419
3430440 *0001V,01/19/70 00:21:50.200,1010.801842
3430549 *0001V,01/19/70 00:21:50.300,1010.808964
3430643 *0001V,01/19/70 00:21:50.400,1010.803544
3430737 *0001V,01/19/70 00:21:50.500,1010.806677
3430846 *0001V,01/19/70 00:21:50.600,1010.805800
3430939 *0001V,01/19/70 00:21:50.700,1010.810714
3431049 *0001V,01/19/70 00:21:50.800,1010.809234
3431142 *0001V,01/19/70 00:21:50.900,1010.811021
3431236 *0001V,01/19/70 00:21:51.000,1010.813475
3431345 *0001V,01/19/70 00:21:51.100,1010.811735
3431439 *0001V,01/19/70 00:21:51.200,1010.814594
3431548 *0001V,01/19/70 00:21:51.300,1010.815195
3431641 *0001V,01/19/70 00:21:51.400,1010.818547
3431735 *0001V,01/19/70 00:21:51.500,1010.821870
3431844 *0001V,01/19/70 00:21:51.600,1010.821264
3431938 *0001V,01/19/70 00:21:51.700,1010.820105
3432047 *0001V,01/19/70 00:21:51.800,1010.824548
3432141 *0001V,01/19/70 00:21:51.900,1010.821946
3432234 *0001V,01/19/70 00:21:52.000,1010.822216
3432343 *0001V,01/19/70 00:21:52.100,1010.821507
3432437 *0001V,01/19/70 00:21:52.200,1010.822061
3432546 *0001V,01/19/70 00:21:52.300,1010.823545
3432640 *0001V,01/19/70 00:21:52.400,1010.824597
3432749 *0001V,01/19/70 00:21:52.500,1010.824913
3432843 *0001V,01/19/70 00:21:52.600,1010.826263
3432936 *0001V,01/19/70 00:21:52.700,1010.828265
3433045 *0001V,01/19/70 00:21:52.800,1010.824882
3433139 *0001V,01/19/70 00:21:52.900,1010.827568
3433248 *0001V,01/19/70 00:21:53.000,1010.824085
3433342 *0001V,01/19/70 00:21:53.100,1010.824842
3433435 *0001V,01/19/70 00:21:53.200,1010.825839
3433545 *0001V,01/19/70 00:21:53.300,1010.823458
3433638 *0001V,01/19/70 00:21:53.400,1010.826024
3433747 *0001V,01/19/70 00:21:53.500,1010.825505
3433841 *0001V,01/19/70 00:21:53.600,1010.826603
3433950 *0001V,01/19/70 00:21:53.700,1010.827268
3434044 *0001V,01/19/70 00:21:53.800,1010.826154
3434137 *0001V,01/19/70 00:21:53.900,1010.827497
3434247 *0001V,01/19/70 00:21:54.000,1010.821927
3434340 *0001V,01/19/70 00:21:54.100,1010.819185
3434449 *0001V,01/19/70 00:21:54.200,1010.819204
3434543 *0001V,01/19/70 00:21:54.300,1010.822249
3434637 *0001V,01/19/70 00:21:54.400,1010.819550
3434746 *0001V,01/19/70 00:21:54.500,1010.821950
3434839 *0001V,01/19/70 00:21:54.600,1010.821149
3434949 *0001V,01/19/70 00:21:54.700,1010.818481
3435042 *0001V,01/19/70 00:21:54.800,1010.818651
3435136 *0001V,01/19/70 00:21:54.900,1010.814547
3435245 *0001V,01/19/70 00:21:55.000,1010.818043
3435339 *0001V,01/19/70 00:21:55.100,1010.818174
3435448 *0001V,01/19/70 00:21:55.200,1010.815484
3435541 *0001V,01/19/70 00:21:55.300,1010.813712
3435635 *0001V,01/19/70 00:21:55.400,1010.812991
3435744 *0001V,01/19/70 00:21:55.500,1010.814857
3435838 *0001V,01/19/70 00:21:55.600,1010.815283
3435947 *0001V,01/19/70 00:21:55.700,1010.815339
3436041 *0001V,01/19/70 00:21:55.800,1010.815310
3436134 *0001V,01/19/70 00:21:55.900,1010.813988
3436243 *0001V,01/19/70 00:21:56.000,1010.812355
3436337 *0001V,01/19/70 00:21:56.100,1010.811164
3436446 *0001V,01/19/70 00:21:56.200,1010.806346
3436540 *0001V,01/19/70 00:21:56.300,1010.808787
3436649 *0001V,01/19/70 00:21:56.400,1010.806931
3436743 *0001V,01/19/70 00:21:56.500,1010.808581
3436836 *0001V,01/19/70 00:21:56.600,1010.807913
3436945 *0001V,01/19/70 00:21:56.700,1010.805046
3437039 *0001V,01/19/70 00:21:56.800,1010.807771
3437148 *0001V,01/19/70 00:21:56.900,1010.813862
3437242 *0001V,01/19/70 00:21:57.000,1010.808831
3437335 *0001V,01/19/70 00:21:57.100,1010.804169
3437445 *0001V,01/19/70 00:21:57.200,1010.803246
3437538 *0001V,01/19/70 00:21:57.300,1010.805482
3437647 *0001V,01/19/70 00:21:57.400,1010.806977
3437741 *0001V,01/19/70 00:21:57.500,1010.812263
3437835 *0001V,01/19/70 00:21:57.600,1010.812323
3437944 *0001V,01/19/70 00:21:57.700,1010.812715
3438037 *0001V,01/19/70 00:21:57.800,1010.809429
3438147 *0001V,01/19/70 00:21:57.900,1010.810286
3438240 *0001V,01/19/70 00:21:58.000,1010.815773
3438349 *0001V,01/19/70 00:21:58.100,1010.817367
3438443 *0001V,01/19/70 00:21:58.200,1010.815513
3438537 *0001V,01/19/70 00:21:58.300,1010.818248
3438646 *0001V,01/19/70 00:21:58.400,1010.815892
3438739 *0001V,01/19/70 00:21:58.500,1010.814640
3438849 *0001V,01/19/70 00:21:58.600,1010.816218
3438942 *0001V,01/19/70 00:21:58.700,1010.818123
3439036 *0001V,01/19/70 00:21:58.800,1010.819319
3439145 *0001V,01/19/70 00:21:58.900,1010.819377
3439239 *0001V,01/19/70 00:21:59.000,1010.820319
3439348 *0001V,01/19/70 00:21:59.100,1010.820126
3439441 *0001V,01/19/70 00:21:59.200,1010.818817
3439535 *0001V,01/19/70 00:21:59.300,1010.821587
3439644 *0001V,01/19/70 00:21:59.400,1010.821204
3439738 *0001V,01/19/70 00:21:59.500,1010.821961
3439847 *0001V,01/19/70 00:21:59.600,1010.824040
3439941 *0001V,01/19/70 00:21:59.700,1010.826374
3440034 *0001V,01/19/70 00:21:59.800,1010.824581
3440143 *0001V,01/19/70 00:21:59.900,1010.825200
3440237 *0001V,01/19/70 00:22:00.000,1010.828016
3440346 *0001V,01/19/70 00:22:00.100,1010.829128
3440440 *0001V,01/19/70 00:22:00.200,1010.830691
3440549 *0001V,01/19/70 00:22:00.300,1010.831501
3440643 *0001V,01/19/70 00:22:00.400,1010.829208
3440736 *0001V,01/19/70 00:22:00.500,1010.830013
3440845 *0001V,01/19/70 00:22:00.600,1010.830648
3440939 *0001V,01/19/70 00:22:00.700,1010.832765
3441048 *0001V,01/19/70 00:22:00.800,1010.831507
3441142 *0001V,01/19/70 00:22:00.900,1010.833181
3441235 *0001V,01/19/70 00:22:01.000,1010.832844
3441345 *0001V,01/19/70 00:22:01.100,1010.834824
3441438 *0001V,01/19/70 00:22:01.200,1010.834336
3441547 *0001V,01/19/70 00:22:01.300,1010.837846
3441641 *0001V,01/19/70 00:22:01.400,1010.837957
3441735 *0001V,01/19/70 00:22:01.500,1010.836461
3441844 *0001V,01/19/70 00:22:01.600,1010.838107
3441937 *0001V,01/19/70 00:22:01.700,1010.837601
3442047 *0001V,01/19/70 00:22:01.800,1010.838282
3442140 *0001V,01/19/70 00:22:01.900,1010.837887
3442249 *0001V,01/19/70 00:22:02.000,1010.837869
3442343 *0001V,01/19/70 00:22:02.100,1010.839319
3442437 *0001V,01/19/70 00:22:02.200,1010.840999
3442546 *0001V,01/19/70 00:22:02.300,1010.840889
3442639 *0001V,01/19/70 00:22:02.400,1010.840143
3442749 *0001V,01/19/70 00:22:02.500,1010.840017
3442842 *0001V,01/19/70 00:22:02.600,1010.838449
3442936 *0001V,01/19/70 00:22:02.700,1010.839238
3443045 *0001V,01/19/70 00:22:02.800,1010.839001
3443139 *0001V,01/19/70 00:22:02.900,1010.838126
3443248 *0001V,01/19/70 00:22:03.000,1010.839434
3443341 *0001V,01/19/70 00:22:03.100,1010.838073
3443435 *0001V,01/19/70 00:22:03.200,1010.837899
3443544 *0001V,01/19/70 00:22:03.300,1010.841969
3443638 *0001V,01/19/70 00:22:03.400,1010.840149
3443747 *0001V,01/19/70 00:22:03.500,1010.840641
3443841 *0001V,01/19/70 00:22:03.600,1010.838300
3443934 *0001V,01/19/70 00:22:03.700,1010.840618
3444043 *0001V,01/19/70 00:22:03.800,1010.840568
3444137 *0001V,01/19/70 00:22:03.900,1010.838248
3444246 *0001V,01/19/70 00:22:04.000,1010.838196
3444340 *0001V,01/19/70 00:22:04.100,1010.840449
3444449 *0001V,01/19/70 00:22:04.200,1010.839556
3444543 *0001V,01/19/70 00:22:04.300,1010.836902
3444636 *0001V,01/19/70 00:22:04.400,1010.836920
3444745 *0001V,01/19/70 00:22:04.500,1010.838025
3444839 *0001V,01/19/70 00:22:04.600,1010.836546
3444948 *0001V,01/19/70 00:22:04.700,1010.838636
3445042 *0001V,01/19/70 00:22:04.800,1010.841167
3445135 *0001V,01/19/70 00:22:04.900,1010.837842
3445245 *0001V,01/19/70 00:22:05.000,1010.833577
3445338 *0001V,01/19/70 00:22:05.100,1010.833299
3445447 *0001V,01/19/70 00:22:05.200,1010.837055
3445541 *0001V,01/19/70 00:22:05.300,1010.833032
3445635 *0001V,01/19/70 00:22:05.400,1010.834816
3445744 *0001V,01/19/70 00:22:05.500,1010.834318
3445837 *0001V,01/19/70 00:22:05.600,1010.836441
3445947 *0001V,01/19/70 00:22:05.700,1010.834708
3446040 *0001V,01/19/70 00:22:05.800,1010.832614
3446149 *0001V,01/19/70 00:22:05.900,1010.832287
3446243 *0001V,01/19/70 00:22:06.000,1010.833151
3446337 *0001V,01/19/70 00:22:06.100,1010.831593
3446446 *0001V,01/19/70 00:22:06.200,1010.830051
3446539 *0001V,01/19/70 00:22:06.300,1010.829541
3446649 *0001V,01/19/70 00:22:06.400,1010.829744
3446742 *0001V,01/19/70 00:22:06.500,1010.831317
3446836 *0001V,01/19/70 00:22:06.600,1010.830431
3446945 *0001V,01/19/70 00:22:06.700,1010.830575
3447039 *0001V,01/19/70 00:22:06.800,1010.831921
3447148 *0001V,01/19/70 00:22:06.900,1010.831432
3447241 *0001V,01/19/70 00:22:07.000,1010.831952
3447335 *0001V,01/19/70 00:22:07.100,1010.828937
3447444 *0001V,01/19/70 00:22:07.200,1010.831052
3447538 *0001V,01/19/70 00:22:07.300,1010.831387
3447647 *0001V,01/19/70 00:22:07.400,1010.831995
3447741 *0001V,01/19/70 00:22:07.500,1010.830381
3447834 *0001V,01/19/70 00:22:07.600,1010.829694
3447943 *0001V,01/19/70 00:22:07.700,1010.831734
3448037 *0001V,01/19/70 00:22:07.800,1010.831136
3448146 *0001V,01/19/70 00:22:07.900,1010.831995
3448240 *0001V,01/19/70 00:22:08.000,1010.830201
3448349 *0001V,01/19/70 00:22:08.100,1010.832176
3448443 *0001V,01/19/70 00:22:08.200,1010.832247
3448536 *0001V,01/19/70 00:22:08.300,1010.829353
3448645 *0001V,01/19/70 00:22:08.400,1010.831623
3448739 *0001V,01/19/70 00:22:08.500,1010.831897
3448848 *0001V,01/19/70 00:22:08.600,1010.830786
3448942 *0001V,01/19/70 00:22:08.700,1010.832158
3449035 *0001V,01/19/70 00:22:08.800,1010.831941
3449145 *0001V,01/19/70 00:22:08.900,1010.834712
3449238 *0001V,01/19/70 00:22:09.000,1010.831869
3449347 *0001V,01/19/70 00:22:09.100,1010.836102
3449441 *0001V,01/19/70 00:22:09.200,1010.833489
3449535 *0001V,01/19/70 00:22:09.300,1010.835713
3449644 *0001V,01/19/70 00:22:09.400,1010.835549
3449737 *0001V,01/19/70 00:22:09.500,1010.832555
3449847 *0001V,01/19/70 00:22:09.600,1010.834365
3449940 *0001V,01/19/70 00:22:09.700,1010.835216
3450049 *0001V,01/19/70 00:22:09.800,1010.837331
3450143 *0001V,01/19/70 00:22:09.900,1010.834384
3450237 *0001V,01/19/70 00:22:10.000,1010.832216
3450346 *0001V,01/19/70 00:22:10.100,1010.834430
3450439 *0001V,01/19/70 00:22:10.200,1010.838497
3450549 *0001V,01/19/70 00:22:10.300,1010.834826
3450642 *0001V,01/19/70 00:22:10.400,1010.833677
3450736 *0001V,01/19/70 00:22:10.500,1010.833444
3450845 *0001V,01/19/70 00:22:10.600,1010.834529
3450939 *0001V,01/19/70 00:22:10.700,1010.832206
3451048 *0001V,01/19/70 00:22:10.800,1010.832764
3451141 *0001V,01/19/70 00:22:10.900,1010.837301
3451235 *0001V,01/19/70 00:22:11.000,1010.836142
3451344 *0001V,01/19/70 00:22:11.100,1010.835222
3451438 *0001V,01/19/70 00:22:11.200,1010.833441
3451547 *0001V,01/19/70 00:22:11.300,1010.834179
3451641 *0001V,01/19/70 00:22:11.400,1010.835323
3451734 *0001V,01/19/70 00:22:11.500,1010.835304
3451843 *0001V,01/19/70 00:22:11.600,1010.836328
3451937 *0001V,01/19/70 00:22:11.700,1010.833337
3452046 *0001V,01/19/70 00:22:11.800,1010.834144
3452140 *0001V,01/19/70 00:22:11.900,1010.834808
3452249 *0001V,01/19/70 00:22:12.000,1010.834576
3452343 *0001V,01/19/70 00:22:12.100,1010.834950
3452436 *0001V,01/19/70 00:22:12.200,1010.836753
3452545 *0001V,01/19/70 00:22:12.300,1010.838092
3452639 *0001V,01/19/70 00:22:12.400,1010.836939
3452748 *0001V,01/19/70 00:22:12.500,1010.836185
3452842 *0001V,01/19/70 00:22:12.600,1010.837747
3452935 *0001V,01/19/70 00:22:12.700,1010.837173
3453045 *0001V,01/19/70 00:22:12.800,1010.841726
3453138 *0001V,01/19/70 00:22:12.900,1010.843968
3453247 *0001V,01/19/70 00:22:13.000,1010.843594
3453341 *0001V,01/19/70 00:22:13.100,1010.842415
3453435 *0001V,01/19/70 00:22:13.200,1010.843070
3453544 *0001V,01/19/70 00:22:13.300,1010.842632
3453637 *0001V,01/19/70 00:22:13.400,1010.841982
3453747 *0001V,01/19/70 00:22:13.500,1010.843460
3453840 *0001V,01/19/70 00:22:13.600,1010.840472
3453949 *0001V,01/19/70 00:22:13.700,1010.839614
3454043 *0001V,01/19/70 00:22:13.800,1010.841759
3454137 *0001V,01/19/70 00:22:13.900,1010.841802
3454246 *0001V,01/19/70 00:22:14.000,1010.844554
3454339 *0001V,01/19/70 00:22:14.100,1010.845329
3454449 *0001V,01/19/70 00:22:14.200,1010.839752
3454542 *0001V,01/19/70 00:22:14.300,1010.841687
3454636 *0001V,01/19/70 00:22:14.400,1010.839826
3454745 *0001V,01/19/70 00:22:14.500,1010.839958
3454839 *0001V,01/19/70 00:22:14.600,1010.841298
3454948 *0001V,01/19/70 00:22:14.700,1010.840482
3455041 *0001V,01/19/70 00:22:14.800,1010.840018
3455135 *0001V,01/19/70 00:22:14.900,1010.840437
3455244 *0001V,01/19/70 00:22:15.000,1010.839638
3455338 *0001V,01/19/70 00:22:15.100,1010.838810
3455447 *0001V,01/19/70 00:22:15.200,1010.839706
3455541 *0001V,01/19/70 00:22:15.300,1010.839129
3455634 *0001V,01/19/70 00:22:15.400,1010.834192
3455743 *0001V,01/19/70 00:22:15.500,1010.836259
3455837 *0001V,01/19/70 00:22:15.600,1010.834252
3455946 *0001V,01/19/70 00:22:15.700,1010.836958
3456040 *0001V,01/19/70 00:22:15.800,1010.840489
3456149 *0001V,01/19/70 00:22:15.900,1010.836952
3456243 *0001V,01/19/70 00:22:16.000,1010.838211
3456336 *0001V,01/19/70 00:22:16.100,1010.837646
3456445 *0001V,01/19/70 00:22:16.200,1010.839115
3456539 *0001V,01/19/70 00:22:16.300,1010.841864
3456648 *0001V,01/19/70 00:22:16.400,1010.841678
3456742 *0001V,01/19/70 00:22:16.500,1010.839600
3456835 *0001V,01/19/70 00:22:16.600,1010.838333
3456945 *0001V,01/19/70 00:22:16.700,1010.837491
3457038 *0001V,01/19/70 00:22:16.800,1010.837831
3457147 *0001V,01/19/70 00:22:16.900,1010.838633
3457241 *0001V,01/19/70 00:22:17.000,1010.840409
3457335 *0001V,01/19/70 00:22:17.100,1010.841050
3457444 *0001V,01/19/70 00:22:17.200,1010.836528
3457537 *0001V,01/19/70 00:22:17.300,1010.835114
3457647 *0001V,01/19/70 00:22:17.400,1010.835053
3457740 *0001V,01/19/70 00:22:17.500,1010.837365
3457849 *0001V,01/19/70 00:22:17.600,1010.841881
3457943 *0001V,01/19/70 00:22:17.700,1010.834741
3458037 *0001V,01/19/70 00:22:17.800,1010.836350
3458146 *0001V,01/19/70 00:22:17.900,1010.834834
3458239 *0001V,01/19/70 00:22:18.000,1010.838805
3458349 *0001V,01/19/70 00:22:18.100,1010.839118
3458442 *0001V,01/19/70 00:22:18.200,1010.837928
3458536 *0001V,01/19/70 00:22:18.300,1010.835024
3458645 *0001V,01/19/70 00:22:18.400,1010.835630
3458739 *0001V,01/19/70 00:22:18.500,1010.837260
3458848 *0001V,01/19/70 00:22:18.600,1010.835596
3458941 *0001V,01/19/70 00:22:18.700,1010.835794
3459035 *0001V,01/19/70 00:22:18.800,1010.836517
3459144 *0001V,01/19/70 00:22:18.900,1010.838371
3459238 *0001V,01/19/70 00:22:19.000,1010.834944
3459347 *0001V,01/19/70 00:22:19.100,1010.831808
3459441 *0001V,01/19/70 00:22:19.200,1010.832997
3459534 *0001V,01/19/70 00:22:19.300,1010.832363
3459643 *0001V,01/19/70 00:22:19.400,1010.832913
3459737 *0001V,01/19/70 00:22:19.500,1010.831375
3459846 *0001V,01/19/70 00:22:19.600,1010.831172
3459940 *0001V,01/19/70 00:22:19.700,1010.831034
3500049 *0001V,01/19/70 00:22:19.800,1010.832133
3500143 *0001V,01/19/70 00:22:19.900,1010.832425
3500236 *0001V,01/19/70 00:22:20.000,1010.831070
3500345 *0001V,01/19/70 00:22:20.100,1010.830383
3500439 *0001V,01/19/70 00:22:20.200,1010.829790
3500548 *0001V,01/19/70 00:22:20.300,1010.830937
3500642 *0001V,01/19/70 00:22:20.400,1010.830301
3500735 *0001V,01/19/70 00:22:20.500,1010.828612
3500845 *0001V,01/19/70 00:22:20.600,1010.829288
3500938 *0001V,01/19/70 00:22:20.700,1010.833101
3501047 *0001V,01/19/70 00:22:20.800,1010.826949
3501141 *0001V,01/19/70 00:22:20.900,1010.827265
3501235 *0001V,01/19/70 00:22:21.000,1010.827879
3501344 *0001V,01/19/70 00:22:21.100,1010.826799
3501437 *0001V,01/19/70 00:22:21.200,1010.826162
3501547 *0001V,01/19/70 00:22:21.300,1010.826053
3501640 *0001V,01/19/70 00:22:21.400,1010.827530
3501749 *0001V,01/19/70 00:22:21.500,1010.826920
3501843 *0001V,01/19/70 00:22:21.600,1010.827662
3501937 *0001V,01/19/70 00:22:21.700,1010.822144
3502046 *0001V,01/19/70 00:22:21.800,1010.825302
3502139 *0001V,01/19/70 00:22:21.900,1010.827351
3502249 *0001V,01/19/70 00:22:22.000,1010.825099
3502342 *0001V,01/19/70 00:22:22.100,1010.827454
3502436 *0001V,01/19/70 00:22:22.200,1010.827759
3502545 *0001V,01/19/70 00:22:22.300,1010.826512
3502639 *0001V,01/19/70 00:22:22.400,1010.829988
3502748 *0001V,01/19/70 00:22:22.500,1010.826283
3502841 *0001V,01/19/70 00:22:22.600,1010.825665
3502935 *0001V,01/19/70 00:22:22.700,1010.828044
3503044 *0001V,01/19/70 00:22:22.800,1010.826147
3503138 *0001V,01/19/70 00:22:22.900,1010.829324
3503247 *0001V,01/19/70 00:22:23.000,1010.830128
3503341 *0001V,01/19/70 00:22:23.100,1010.829596
3503434 *0001V,01/19/70 00:22:23.200,1010.830874
3503543 *0001V,01/19/70 00:22:23.300,1010.834052
3503637 *0001V,01/19/70 00:22:23.400,1010.834616
3503746 *0001V,01/19/70 00:22:23.500,1010.833320
3503840 *0001V,01/19/70 00:22:23.600,1010.833380
3503949 *0001V,01/19/70 00:22:23.700,1010.835021
3504043 *0001V,01/19/70 00:22:23.800,1010.831814
3504136 *0001V,01/19/70 00:22:23.900,1010.833998
3504245 *0001V,01/19/70 00:22:24.000,1010.836565
3504339 *0001V,01/19/70 00:22:24.100,1010.837798
3504448 *0001V,01/19/70 00:22:24.200,1010.838387
3504542 *0001V,01/19/70 00:22:24.300,1010.839277
3504635 *0001V,01/19/70 00:22:24.400,1010.835500
3504745 *0001V,01/19/70 00:22:24.500,1010.835095
3504838 *0001V,01/19/70 00:22:24.600,1010.834586
3504947 *0001V,01/19/70 00:22:24.700,1010.834232
3505041 *0001V,01/19/70 00:22:24.800,1010.831983
3505135 *0001V,01/19/70 00:22:24.900,1010.833710
3505244 *0001V,01/19/70 00:22:25.000,1010.835981
3505337 *0001V,01/19/70 00:22:25.100,1010.833586
3505447 *0001V,01/19/70 00:22:25.200,1010.830883
3505540 *0001V,01/19/70 00:22:25.300,1010.832144
3505649 *0001V,01/19/70 00:22:25.400,1010.832132
3505743 *0001V,01/19/70 00:22:25.500,1010.835134
3505837 *0001V,01/19/70 00:22:25.600,1010.837818
3505946 *0001V,01/19/70 00:22:25.700,1010.840315
3506039 *0001V,01/19/70 00:22:25.800,1010.844674
3506149 *0001V,01/19/70 00:22:25.900,1010.844762
3506242 *0001V,01/19/70 00:22:26.000,1010.844639
3506336 *0001V,01/19/70 00:22:26.100,1010.845403
3506445 *0001V,01/19/70 00:22:26.200,1010.845747
3506539 *0001V,01/19/70 00:22:26.300,1010.846067
3506648 *0001V,01/19/70 00:22:26.400,1010.847025
3506741 *0001V,01/19/70 00:22:26.500,1010.848482
3506835 *0001V,01/19/70 00:22:26.600,1010.848599
3506944 *0001V,01/19/70 00:22:26.700,1010.846970
3507038 *0001V,01/19/70 00:22:26.800,1010.846393
3507147 *0001V,01/19/70 00:22:26.900,1010.846048
3507241 *0001V,01/19/70 00:22:27.000,1010.845482
3507334 *0001V,01/19/70 00:22:27.100,1010.845894
3507443 *0001V,01/19/70 00:22:27.200,1010.848187
3507537 *0001V,01/19/70 00:22:27.300,1010.847744
3507646 *0001V,01/19/70 00:22:27.400,1010.843743
3507740 *0001V,01/19/70 00:22:27.500,1010.842574
3507849 *0001V,01/19/70 00:22:27.600,1010.845830
3507943 *0001V,01/19/70 00:22:27.700,1010.849519
3508036 *0001V,01/19/70 00:22:27.800,1010.845820
3508145 *0001V,01/19/70 00:22:27.900,1010.840086
3508239 *0001V,01/19/70 00:22:28.000,1010.840129
3508348 *0001V,01/19/70 00:22:28.100,1010.843024
3508442 *0001V,01/19/70 00:22:28.200,1010.842514
3508535 *0001V,01/19/70 00:22:28.300,1010.843636
3508645 *0001V,01/19/70 00:22:28.400,1010.843253
3508738 *0001V,01/19/70 00:22:28.500,1010.842440
3508847 *0001V,01/19/70 00:22:28.600,1010.840657
3508941 *0001V,01/19/70 00:22:28.700,1010.839607
3509035 *0001V,01/19/70 00:22:28.800,1010.839426
3509144 *0001V,01/19/70 00:22:28.900,1010.838806
3509237 *0001V,01/19/70 00:22:29.000,1010.837887
3509347 *0001V,01/19/70 00:22:29.100,1010.837351
3509440 *0001V,01/19/70 00:22:29.200,1010.837650
3509549 *0001V,01/19/70 00:22:29.300,1010.839254
3509643 *0001V,01/19/70 00:22:29.400,1010.838898
3509737 *0001V,01/19/70 00:22:29.500,1010.836821
3509846 *0001V,01/19/70 00:22:29.600,1010.835741
3509939 *0001V,01/19/70 00:22:29.700,1010.835980
3510049 *0001V,01/19/70 00:22:29.800,1010.836716
3510142 *0001V,01/19/70 00:22:29.900,1010.831937
3510236 *0001V,01/19/70 00:22:30.000,1010.831582
3510345 *0001V,01/19/70 00:22:30.100,1010.834181
3510439 *0001V,01/19/70 00:22:30.200,1010.833513
3510548 *0001V,01/19/70 00:22:30.300,1010.831708
3510641 *0001V,01/19/70 00:22:30.400,1010.831414
3510735 *0001V,01/19/70 00:22:30.500,1010.834385
3510844 *0001V,01/19/70 00:22:30.600,1010.832231
3510938 *0001V,01/19/70 00:22:30.700,1010.830875
3511047 *0001V,01/19/70 00:22:30.800,1010.830787
3511141 *0001V,01/19/70 00:22:30.900,1010.830889
3511234 *0001V,01/19/70 00:22:31.000,1010.831755
3511343 *0001V,01/19/70 00:22:31.100,1010.835461
3511437 *0001V,01/19/70 00:22:31.200,1010.832666
3511546 *0001V,01/19/70 00:22:31.300,1010.832907
3511640 *0001V,01/19/70 00:22:31.400,1010.832746
3511749 *0001V,01/19/70 00:22:31.500,1010.835907
3511843 *0001V,01/19/70 00:22:31.600,1010.835284
3511936 *0001V,01/19/70 00:22:31.700,1010.836003
3512045 *0001V,01/19/70 00:22:31.800,1010.835831
3512139 *0001V,01/19/70 00:22:31.900,1010.830962
3512248 *0001V,01/19/70 00:22:32.000,1010.831900
3512342 *0001V,01/19/70 00:22:32.100,1010.833277
3512435 *0001V,01/19/70 00:22:32.200,1010.836098
3512545 *0001V,01/19/70 00:22:32.300,1010.833955
3512638 *0001V,01/19/70 00:22:32.400,1010.832543
3512747 *0001V,01/19/70 00:22:32.500,1010.833906
3512841 *0001V,01/19/70 00:22:32.600,1010.838681
3512935 *0001V,01/19/70 00:22:32.700,1010.836919
3513044 *0001V,01/19/70 00:22:32.800,1010.835154
3513137 *0001V,01/19/70 00:22:32.900,1010.835799
3513247 *0001V,01/19/70 00:22:33.000,1010.835574
3513340 *0001V,01/19/70 00:22:33.100,1010.837713
3513449 *0001V,01/19/70 00:22:33.200,1010.838843
3513543 *0001V,01/19/70 00:22:33.300,1010.836517
3513637 *0001V,01/19/70 00:22:33.400,1010.833590
3513746 *0001V,01/19/70 00:22:33.500,1010.837407
3513839 *0001V,01/19/70 00:22:33.600,1010.835599
3513949 *0001V,01/19/70 00:22:33.700,1010.834732
3514042 *0001V,01/19/70 00:22:33.800,1010.838377
3514136 *0001V,01/19/70 00:22:33.900,1010.837744
3514245 *0001V,01/19/70 00:22:34.000,1010.833060
3514339 *0001V,01/19/70 00:22:34.100,1010.835061
3514448 *0001V,01/19/70 00:22:34.200,1010.840226
3514541 *0001V,01/19/70 00:22:34.300,1010.839664
3514635 *0001V,01/19/70 00:22:34.400,1010.836157
3514744 *0001V,01/19/70 00:22:34.500,1010.833633
3514838 *0001V,01/19/70 00:22:34.600,1010.835628
3514947 *0001V,01/19/70 00:22:34.700,1010.838427
3515041 *0001V,01/19/70 00:22:34.800,1010.833999
3515134 *0001V,01/19/70 00:22:34.900,1010.832574
3515243 *0001V,01/19/70 00:22:35.000,1010.832882
3515337 *0001V,01/19/70 00:22:35.100,1010.835651
3515446 *0001V,01/19/70 00:22:35.200,1010.836746
3515540 *0001V,01/19/70 00:22:35.300,1010.837967
3515649 *0001V,01/19/70 00:22:35.400,1010.837416
3515743 *0001V,01/19/70 00:22:35.500,1010.840266
3515836 *0001V,01/19/70 00:22:35.600,1010.839605
3515945 *0001V,01/19/70 00:22:35.700,1010.843033
3516039 *0001V,01/19/70 00:22:35.800,1010.845979
3516148 *0001V,01/19/70 00:22:35.900,1010.841344
3516242 *0001V,01/19/70 00:22:36.000,1010.841487
3516335 *0001V,01/19/70 00:22:36.100,1010.843573
3516445 *0001V,01/19/70 00:22:36.200,1010.842857
3516538 *0001V,01/19/70 00:22:36.300,1010.842576
3516647 *0001V,01/19/70 00:22:36.400,1010.844389
3516741 *0001V,01/19/70 00:22:36.500,1010.844516
3516835 *0001V,01/19/70 00:22:36.600,1010.844202
3516944 *0001V,01/19/70 00:22:36.700,1010.845571
3517037 *0001V,01/19/70 00:22:36.800,1010.843198
3517147 *0001V,01/19/70 00:22:36.900,1010.846327
3517240 *0001V,01/19/70 00:22:37.000,1010.842179
3517334 *0001V,01/19/70 00:22:37.100,1010.844763
3517443 *0001V,01/19/70 00:22:37.200,1010.846402
3517537 *0001V,01/19/70 00:22:37.300,1010.843217
3517646 *0001V,01/19/70 00:22:37.400,1010.843689
3517739 *0001V,01/19/70 00:22:37.500,1010.845007
3517849 *0001V,01/19/70 00:22:37.600,1010.843983
3517942 *0001V,01/19/70 00:22:37.700,1010.842768
3518036 *0001V,01/19/70 00:22:37.800,1010.843700
3518145 *0001V,01/19/70 00:22:37.900,1010.842977
3518239 *0001V,01/19/70 00:22:38.000,1010.843404
3518348 *0001V,01/19/70 00:22:38.100,1010.843935
3518441 *0001V,01/19/70 00:22:38.200,1010.843711
3518535 *0001V,01/19/70 00:22:38.300,1010.844645
3518644 *0001V,01/19/70 00:22:38.400,1010.844513
3518738 *0001V,01/19/70 00:22:38.500,1010.843476
3518847 *0001V,01/19/70 00:22:38.600,1010.843502
3518941 *0001V,01/19/70 00:22:38.700,1010.843512
3519034 *0001V,01/19/70 00:22:38.800,1010.845461
3519143 *0001V,01/19/70 00:22:38.900,1010.844969
3519237 *0001V,01/19/70 00:22:39.000,1010.843632
3519346 *0001V,01/19/70 00:22:39.100,1010.842489
3519440 *0001V,01/19/70 00:22:39.200,1010.844216
3519549 *0001V,01/19/70 00:22:39.300,1010.841901
3519643 *0001V,01/19/70 00:22:39.400,1010.843559
3519736 *0001V,01/19/70 00:22:39.500,1010.843797
3519845 *0001V,01/19/70 00:22:39.600,1010.843445
3519939 *0001V,01/19/70 00:22:39.700,1010.842247
3520048 *0001V,01/19/70 00:22:39.800,1010.841851
3520142 *0001V,01/19/70 00:22:39.900,1010.842957
3520235 *0001V,01/19/70 00:22:40.000,1010.841185
3520345 *0001V,01/19/70 00:22:40.100,1010.841469
3520438 *0001V,01/19/70 00:22:40.200,1010.843698
3520547 *0001V,01/19/70 00:22:40.300,1010.844632
3520641 *0001V,01/19/70 00:22:40.400,1010.842650
3520735 *0001V,01/19/70 00:22:40.500,1010.841882
3520844 *0001V,01/19/70 00:22:40.600,1010.843458
3520937 *0001V,01/19/70 00:22:40.700,1010.842282
3521047 *0001V,01/19/70 00:22:40.800,1010.841194
3521140 *0001V,01/19/70 00:22:40.900,1010.840104
3521249 *0001V,01/19/70 00:22:41.000,1010.839454
3521343 *0001V,01/19/70 00:22:41.100,1010.839616
3521437 *0001V,01/19/70 00:22:41.200,1010.838292
3521546 *0001V,01/19/70 00:22:41.300,1010.841008
3521639 *0001V,01/19/70 00:22:41.400,1010.843560
3521749 *0001V,01/19/70 00:22:41.500,1010.842158
3521842 *0001V,01/19/70 00:22:41.600,1010.842684
3521936 *0001V,01/19/70 00:22:41.700,1010.844737
3522045 *0001V,01/19/70 00:22:41.800,1010.844585
3522139 *0001V,01/19/70 00:22:41.900,1010.842732
3522248 *0001V,01/19/70 00:22:42.000,1010.842982
3522341 *0001V,01/19/70 00:22:42.100,1010.844005
3522435 *0001V,01/19/70 00:22:42.200,1010.843307
3522544 *0001V,01/19/70 00:22:42.300,1010.840191
3522638 *0001V,01/19/70 00:22:42.400,1010.839920
3522747 *0001V,01/19/70 00:22:42.500,1010.841119
3522841 *0001V,01/19/70 00:22:42.600,1010.840452
3522934 *0001V,01/19/70 00:22:42.700,1010.840307
3523043 *0001V,01/19/70 00:22:42.800,1010.842317
3523137 *0001V,01/19/70 00:22:42.900,1010.843613
3523246 *0001V,01/19/70 00:22:43.000,1010.844479
3523340 *0001V,01/19/70 00:22:43.100,1010.844083
3523449 *0001V,01/19/70 00:22:43.200,1010.844711
3523543 *0001V,01/19/70 00:22:43.300,1010.845806
3523636 *0001V,01/19/70 00:22:43.400,1010.846610
3523745 *0001V,01/19/70 00:22:43.500,1010.845296
3523839 *0001V,01/19/70 00:22:43.600,1010.846671
3523948 *0001V,01/19/70 00:22:43.700,1010.845906
3524042 *0001V,01/19/70 00:22:43.800,1010.843110
3524135 *0001V,01/19/70 00:22:43.900,1010.843314
3524245 *0001V,01/19/70 00:22:44.000,1010.847066
3524338 *0001V,01/19/70 00:22:44.100,1010.847040
3524447 *0001V,01/19/70 00:22:44.200,1010.844494
3524541 *0001V,01/19/70 00:22:44.300,1010.844564
3524635 *0001V,01/19/70 00:22:44.400,1010.847051
3524744 *0001V,01/19/70 00:22:44.500,1010.847030
3524837 *0001V,01/19/70 00:22:44.600,1010.844045
3524947 *0001V,01/19/70 00:22:44.700,1010.842772
3525040 *0001V,01/19/70 00:22:44.800,1010.842675
3525149 *0001V,01/19/70 00:22:44.900,1010.847165
3525243 *0001V,01/19/70 00:22:45.000,1010.843586
3525337 *0001V,01/19/70 00:22:45.100,1010.839780
3525446 *0001V,01/19/70 00:22:45.200,1010.842497
3525539 *0001V,01/19/70 00:22:45.300,1010.842422
3525649 *0001V,01/19/70 00:22:45.400,1010.838364
3525742 *0001V,01/19/70 00:22:45.500,1010.838076
3525836 *0001V,01/19/70 00:22:45.600,1010.837473
3525945 *0001V,01/19/70 00:22:45.700,1010.835456
3526039 *0001V,01/19/70 00:22:45.800,1010.836144
3526148 *0001V,01/19/70 00:22:45.900,1010.837406
3526241 *0001V,01/19/70 00:22:46.000,1010.836670
3526335 *0001V,01/19/70 00:22:46.100,1010.834946
3526444 *0001V,01/19/70 00:22:46.200,1010.837660
3526538 *0001V,01/19/70 00:22:46.300,1010.838473
3526647 *0001V,01/19/70 00:22:46.400,1010.837336
3526741 *0001V,01/19/70 00:22:46.500,1010.839188
3526834 *0001V,01/19/70 00:22:46.600,1010.838082
3526943 *0001V,01/19/70 00:22:46.700,1010.837200
3527037 *0001V,01/19/70 00:22:46.800,1010.835284
3527146 *0001V,01/19/70 00:22:46.900,1010.833465
3527240 *0001V,01/19/70 00:22:47.000,1010.835695
3527349 *0001V,01/19/70 00:22:47.100,1010.838771
3527443 *0001V,01/19/70 00:22:47.200,1010.836796
3527536 *0001V,01/19/70 00:22:47.300,1010.839495
3527645 *0001V,01/19/70 00:22:47.400,1010.834742
3527739 *0001V,01/19/70 00:22:47.500,1010.834948
3527848 *0001V,01/19/70 00:22:47.600,1010.834079
3527942 *0001V,01/19/70 00:22:47.700,1010.835297
3528035 *0001V,01/19/70 00:22:47.800,1010.835922
3528145 *0001V,01/19/70 00:22:47.900,1010.835096
3528238 *0001V,01/19/70 00:22:48.000,1010.833615
3528347 *0001V,01/19/70 00:22:48.100,1010.833867
3528441 *0001V,01/19/70 00:22:48.200,1010.835308
3528535 *0001V,01/19/70 00:22:48.300,1010.831040
3528644 *0001V,01/19/70 00:22:48.400,1010.831334
3528737 *0001V,01/19/70 00:22:48.500,1010.830580
3528847 *0001V,01/19/70 00:22:48.600,1010.831563
3528940 *0001V,01/19/70 00:22:48.700,1010.828350
3529049 *0001V,01/19/70 00:22:48.800,1010.828805
3529143 *0001V,01/19/70 00:22:48.900,1010.830854
3529237 *0001V,01/19/70 00:22:49.000,1010.828106
3529346 *0001V,01/19/70 00:22:49.100,1010.828463
3529439 *0001V,01/19/70 00:22:49.200,1010.829002
3529549 *0001V,01/19/70 00:22:49.300,1010.829488
3529642 *0001V,01/19/70 00:22:49.400,1010.828433
3529736 *0001V,01/19/70 00:22:49.500,1010.826455
3529845 *0001V,01/19/70 00:22:49.600,1010.828279
3529939 *0001V,01/19/70 00:22:49.700,1010.826249
3530048 *0001V,01/19/70 00:22:49.800,1010.827886
3530141 *0001V,01/19/70 00:22:49.900,1010.826958
3530235 *0001V,01/19/70 00:22:50.000,1010.827083
3530344 *0001V,01/19/70 00:22:50.100,1010.824889
3530438 *0001V,01/19/70 00:22:50.200,1010.822449
3530547 *0001V,01/19/70 00:22:50.300,1010.823019
3530641 *0001V,01/19/70 00:22:50.400,1010.825682
3530734 *0001V,01/19/70 00:22:50.500,1010.820876
3530843 *0001V,01/19/70 00:22:50.600,1010.823460
3530937 *0001V,01/19/70 00:22:50.700,1010.822812
3531046 *0001V,01/19/70 00:22:50.800,1010.824195
3531140 *0001V,01/19/70 00:22:50.900,1010.823658
3531249 *0001V,01/19/70 00:22:51.000,1010.821217
3531343 *0001V,01/19/70 00:22:51.100,1010.823969
3531436 *0001V,01/19/70 00:22:51.200,1010.823669
3531545 *0001V,01/19/70 00:22:51.300,1010.825811
3531639 *0001V,01/19/70 00:22:51.400,1010.825131
3531748 *0001V,01/19/70 00:22:51.500,1010.826138
3531842 *0001V,01/19/70 00:22:51.600,1010.827230
3531935 *0001V,01/19/70 00:22:51.700,1010.827758
3532045 *0001V,01/19/70 00:22:51.800,1010.826623
3532138 *0001V,01/19/70 00:22:51.900,1010.824792
3532247 *0001V,01/19/70 00:22:52.000,1010.823316
3532341 *0001V,01/19/70 00:22:52.100,1010.825784
3532435 *0001V,01/19/70 00:22:52.200,1010.827753
3532544 *0001V,01/19/70 00:22:52.300,1010.822082
3532637 *0001V,01/19/70 00:22:52.400,1010.828396
3532747 *0001V,01/19/70 00:22:52.500,1010.825326
3532840 *0001V,01/19/70 00:22:52.600,1010.825524
3532949 *0001V,01/19/70 00:22:52.700,1010.825024
3533043 *0001V,01/19/70 00:22:52.800,1010.824049
3533137 *0001V,01/19/70 00:22:52.900,1010.822707
3533246 *0001V,01/19/70 00:22:53.000,1010.820145
3533339 *0001V,01/19/70 00:22:53.100,1010.821297
3533449 *0001V,01/19/70 00:22:53.200,1010.827366
3533542 *0001V,01/19/70 00:22:53.300,1010.824811
3533636 *0001V,01/19/70 00:22:53.400,1010.826086
3533745 *0001V,01/19/70 00:22:53.500,1010.821751
3533839 *0001V,01/19/70 00:22:53.600,1010.822143
3533948 *0001V,01/19/70 00:22:53.700,1010.827898
3534041 *0001V,01/19/70 00:22:53.800,1010.828970
3534135 *0001V,01/19/70 00:22:53.900,1010.822831
3534244 *0001V,01/19/70 00:22:54.000,1010.818630
3534338 *0001V,01/19/70 00:22:54.100,1010.825753
3534447 *0001V,01/19/70 00:22:54.200,1010.827740
3534541 *0001V,01/19/70 00:22:54.300,1010.824743
3534634 *0001V,01/19/70 00:22:54.400,1010.828240
3534743 *0001V,01/19/70 00:22:54.500,1010.828349
3534837 *0001V,01/19/70 00:22:54.600,1010.822720
3534946 *0001V,01/19/70 00:22:54.700,1010.819397
3535040 *0001V,01/19/70 00:22:54.800,1010.815939
3535149 *0001V,01/19/70 00:22:54.900,1010.820750
3535243 *0001V,01/19/70 00:22:55.000,1010.821009
3535336 *0001V,01/19/70 00:22:55.100,1010.823003
3535445 *0001V,01/19/70 00:22:55.200,1010.817468
3535539 *0001V,01/19/70 00:22:55.300,1010.815742
3535648 *0001V,01/19/70 00:22:55.400,1010.811632
3535742 *0001V,01/19/70 00:22:55.500,1010.814043
3535835 *0001V,01/19/70 00:22:55.600,1010.809894
3535945 *0001V,01/19/70 00:22:55.700,1010.808048
3536038 *0001V,01/19/70 00:22:55.800,1010.811303
3536147 *0001V,01/19/70 00:22:55.900,1010.811282
3536241 *0001V,01/19/70 00:22:56.000,1010.807343
3536335 *0001V,01/19/70 00:22:56.100,1010.808719
3536444 *0001V,01/19/70 00:22:56.200,1010.804729
3536537 *0001V,01/19/70 00:22:56.300,1010.809202
3536647 *0001V,01/19/70 00:22:56.400,1010.808653
3536740 *0001V,01/19/70 00:22:56.500,1010.815524
3536849 *0001V,01/19/70 00:22:56.600,1010.808092
3536943 *0001V,01/19/70 00:22:56.700,1010.800801
3537037 *0001V,01/19/70 00:22:56.800,1010.805568
3537146 *0001V,01/19/70 00:22:56.900,1010.806765
3537239 *0001V,01/19/70 00:22:57.000,1010.804324
3537349 *0001V,01/19/70 00:22:57.100,1010.801790
3537442 *0001V,01/19/70 00:22:57.200,1010.805499
3537536 *0001V,01/19/70 00:22:57.300,1010.806882
3537645 *0001V,01/19/70 00:22:57.400,1010.805174
3537739 *0001V,01/19/70 00:22:57.500,1010.801318
3537848 *0001V,01/19/70 00:22:57.600,1010.802626
3537941 *0001V,01/19/70 00:22:57.700,1010.808650
3538035 *0001V,01/19/70 00:22:57.800,1010.802907
3538144 *0001V,01/19/70 00:22:57.900,1010.808378
3538238 *0001V,01/19/70 00:22:58.000,1010.813334
3538347 *0001V,01/19/70 00:22:58.100,1010.805158
3538441 *0001V,01/19/70 00:22:58.200,1010.807760
3538534 *0001V,01/19/70 00:22:58.300,1010.808601
3538643 *0001V,01/19/70 00:22:58.400,1010.809083
3538737 *0001V,01/19/70 00:22:58.500,1010.800767
3538846 *0001V,01/19/70 00:22:58.600,1010.811380
3538940 *0001V,01/19/70 00:22:58.700,1010.803690
3539049 *0001V,01/19/70 00:22:58.800,1010.800547
3539143 *0001V,01/19/70 00:22:58.900,1010.806749
3539236 *0001V,01/19/70 00:22:59.000,1010.814656
3539345 *0001V,01/19/70 00:22:59.100,1010.816311
3539439 *0001V,01/19/70 00:22:59.200,1010.804777
3539548 *0001V,01/19/70 00:22:59.300,1010.805169
3539642 *0001V,01/19/70 00:22:59.400,1010.810567
3539735 *0001V,01/19/70 00:22:59.500,1010.809773
3539845 *0001V,01/19/70 00:22:59.600,1010.807766
3539938 *0001V,01/19/70 00:22:59.700,1010.807392
3540047 *0001V,01/19/70 00:22:59.800,1010.807740
3540141 *0001V,01/19/70 00:22:59.900,1010.805876
3540235 *0001V,01/19/70 00:23:00.000,1010.814029
3540344 *0001V,01/19/70 00:23:00.100,1010.813688
3540437 *0001V,01/19/70 00:23:00.200,1010.812106
3540547 *0001V,01/19/70 00:23:00.300,1010.808658
3540640 *0001V,01/19/70 00:23:00.400,1010.809558
3540749 *0001V,01/19/70 00:23:00.500,1010.815087
3540843 *0001V,01/19/70 00:23:00.600,1010.816056
3540937 *0001V,01/19/70 00:23:00.700,1010.809965
3541046 *0001V,01/19/70 00:23:00.800,1010.817960
3541139 *0001V,01/19/70 00:23:00.900,1010.816452
3541249 *0001V,01/19/70 00:23:01.000,1010.820220
3541342 *0001V,01/19/70 00:23:01.100,1010.821582
3541436 *0001V,01/19/70 00:23:01.200,1010.818538
3541545 *0001V,01/19/70 00:23:01.300,1010.827732
3541639 *0001V,01/19/70 00:23:01.400,1010.827386
3541748 *0001V,01/19/70 00:23:01.500,1010.832546
3541841 *0001V,01/19/70 00:23:01.600,1010.834689
3541935 *0001V,01/19/70 00:23:01.700,1010.829011
3542044 *0001V,01/19/70 00:23:01.800,1010.824447
3542138 *0001V,01/19/70 00:23:01.900,1010.823044
3542247 *0001V,01/19/70 00:23:02.000,1010.822268
3542341 *0001V,01/19/70 00:23:02.100,1010.818705
3542434 *0001V,01/19/70 00:23:02.200,1010.819558
3542543 *0001V,01/19/70 00:23:02.300,1010.816406
3542637 *0001V,01/19/70 00:23:02.400,1010.813100
3542746 *0001V,01/19/70 00:23:02.500,1010.811554
3542840 *0001V,01/19/70 00:23:02.600,1010.815464
3542949 *0001V,01/19/70 00:23:02.700,1010.808205
3543043 *0001V,01/19/70 00:23:02.800,1010.814385
3543136 *0001V,01/19/70 00:23:02.900,1010.810852
3543245 *0001V,01/19/70 00:23:03.000,1010.808992
3543339 *0001V,01/19/70 00:23:03.100,1010.810575
3543448 *0001V,01/19/70 00:23:03.200,1010.809812
3543542 *0001V,01/19/70 00:23:03.300,1010.805660
3543635 *0001V,01/19/70 00:23:03.400,1010.809612
3543745 *0001V,01/19/70 00:23:03.500,1010.802700
3543838 *0001V,01/19/70 00:23:03.600,1010.812958
3543947 *0001V,01/19/70 00:23:03.700,1010.815499
3544041 *0001V,01/19/70 00:23:03.800,1010.807455
3544135 *0001V,01/19/70 00:23:03.900,1010.805628
3544244 *0001V,01/19/70 00:23:04.000,1010.807849
3544337 *0001V,01/19/70 00:23:04.100,1010.805493
3544447 *0001V,01/19/70 00:23:04.200,1010.807646
3544540 *0001V,01/19/70 00:23:04.300,1010.807834
3544634 *0001V,01/19/70 00:23:04.400,1010.801588
3544743 *0001V,01/19/70 00:23:04.500,1010.805074
3544837 *0001V,01/19/70 00:23:04.600,1010.802981
3544946 *0001V,01/19/70 00:23:04.700,1010.804288
3545039 *0001V,01/19/70 00:23:04.800,1010.802090
3545149 *0001V,01/19/70 00:23:04.900,1010.802775
3545242 *0001V,01/19/70 00:23:05.000,1010.799600
3545336 *0001V,01/19/70 00:23:05.100,1010.807143
3545445 *0001V,01/19/70 00:23:05.200,1010.799117
3545539 *0001V,01/19/70 00:23:05.300,1010.794768
3545648 *0001V,01/19/70 00:23:05.400,1010.796692
3545741 *0001V,01/19/70 00:23:05.500,1010.789612
3545835 *0001V,01/19/70 00:23:05.600,1010.798025
3545944 *0001V,01/19/70 00:23:05.700,1010.789197
3546038 *0001V,01/19/70 00:23:05.800,1010.795280
3546147 *0001V,01/19/70 00:23:05.900,1010.793983
3546241 *0001V,01/19/70 00:23:06.000,1010.799616
3546334 *0001V,01/19/70 00:23:06.100,1010.797433
3546443 *0001V,01/19/70 00:23:06.200,1010.796599
3546537 *0001V,01/19/70 00:23:06.300,1010.806899
3546646 *0001V,01/19/70 00:23:06.400,1010.794244
3546740 *0001V,01/19/70 00:23:06.500,1010.800710
3546849 *0001V,01/19/70 00:23:06.600,1010.802932
3546943 *0001V,01/19/70 00:23:06.700,1010.797723
3547036 *0001V,01/19/70 00:23:06.800,1010.803741
3547145 *0001V,01/19/70 00:23:06.900,1010.801192
3547239 *0001V,01/19/70 00:23:07.000,1010.805179
3547348 *0001V,01/19/70 00:23:07.100,1010.808059
3547442 *0001V,01/19/70 00:23:07.200,1010.808065
3547535 *0001V,01/19/70 00:23:07.300,1010.806809
3547645 *0001V,01/19/70 00:23:07.400,1010.803357
3547738 *0001V,01/19/70 00:23:07.500,1010.804279
3547847 *0001V,01/19/70 00:23:07.600,1010.803880
3547941 *0001V,01/19/70 00:23:07.700,1010.815735
3548035 *0001V,01/19/70 00:23:07.800,1010.813430
3548144 *0001V,01/19/70 00:23:07.900,1010.812314
3548237 *0001V,01/19/70 00:23:08.000,1010.812294
3548347 *0001V,01/19/70 00:23:08.100,1010.807741
3548440 *0001V,01/19/70 00:23:08.200,1010.808489
3548549 *0001V,01/19/70 00:23:08.300,1010.802138
3548643 *0001V,01/19/70 00:23:08.400,1010.805180
3548737 *0001V,01/19/70 00:23:08.500,1010.809747
3548846 *0001V,01/19/70 00:23:08.600,1010.801577
3548939 *0001V,01/19/70 00:23:08.700,1010.798108
3549049 *0001V,01/19/70 00:23:08.800,1010.797470
3549142 *0001V,01/19/70 00:23:08.900,1010.811359
3549236 *0001V,01/19/70 00:23:09.000,1010.795484
3549345 *0001V,01/19/70 00:23:09.100,1010.798605
3549439 *0001V,01/19/70 00:23:09.200,1010.799202
3549548 *0001V,01/19/70 00:23:09.300,1010.800780
3549641 *0001V,01/19/70 00:23:09.400,1010.802766
3549735 *0001V,01/19/70 00:23:09.500,1010.796926
3549844 *0001V,01/19/70 00:23:09.600,1010.797077
3549938 *0001V,01/19/70 00:23:09.700,1010.797789
3550047 *0001V,01/19/70 00:23:09.800,1010.792730
3550141 *0001V,01/19/70 00:23:09.900,1010.802479
3550234 *0001V,01/19/70 00:23:10.000,1010.803745
3550343 *0001V,01/19/70 00:23:10.100,1010.803902
3550437 *0001V,01/19/70 00:23:10.200,1010.810561
3550546 *0001V,01/19/70 00:23:10.300,1010.811281
3550640 *0001V,01/19/70 00:23:10.400,1010.809641
3550749 *0001V,01/19/70 00:23:10.500,1010.811473
3550843 *0001V,01/19/70 00:23:10.600,1010.807807
3550936 *0001V,01/19/70 00:23:10.700,1010.807506
3551045 *0001V,01/19/70 00:23:10.800,1010.810430
3551139 *0001V,01/19/70 00:23:10.900,1010.805848
3551248 *0001V,01/19/70 00:23:11.000,1010.796622
3551342 *0001V,01/19/70 00:23:11.100,1010.797448
3551435 *0001V,01/19/70 00:23:11.200,1010.800992
3551545 *0001V,01/19/70 00:23:11.300,1010.793274
3551638 *0001V,01/19/70 00:23:11.400,1010.800132
3551747 *0001V,01/19/70 00:23:11.500,1010.797395
3551841 *0001V,01/19/70 00:23:11.600,1010.791613
3551935 *0001V,01/19/70 00:23:11.700,1010.792693
3552044 *0001V,01/19/70 00:23:11.800,1010.804691
3552137 *0001V,01/19/70 00:23:11.900,1010.798869
3552247 *0001V,01/19/70 00:23:12.000,1010.810102
3552340 *0001V,01/19/70 00:23:12.100,1010.799880
3552449 *0001V,01/19/70 00:23:12.200,1010.800027
3552543 *0001V,01/19/70 00:23:12.300,1010.808803
3552637 *0001V,01/19/70 00:23:12.400,1010.808117
3552746 *0001V,01/19/70 00:23:12.500,1010.819696
3552839 *0001V,01/19/70 00:23:12.600,1010.821827
3552949 *0001V,01/19/70 00:23:12.700,1010.822579
3553042 *0001V,01/19/70 00:23:12.800,1010.812811
3553136 *0001V,01/19/70 00:23:12.900,1010.809283
3553245 *0001V,01/19/70 00:23:13.000,1010.812379
3553339 *0001V,01/19/70 00:23:13.100,1010.805040
3553448 *0001V,01/19/70 00:23:13.200,1010.809725
3553541 *0001V,01/19/70 00:23:13.300,1010.809131
3553635 *0001V,01/19/70 00:23:13.400,1010.811093
3553744 *0001V,01/19/70 00:23:13.500,1010.811984
3553838 *0001V,01/19/70 00:23:13.600,1010.815070
3553947 *0001V,01/19/70 00:23:13.700,1010.815617
3554041 *0001V,01/19/70 00:23:13.800,1010.819935
3554134 *0001V,01/19/70 00:23:13.900,1010.827784
3554243 *0001V,01/19/70 00:23:14.000,1010.829964
3554337 *0001V,01/19/70 00:23:14.100,1010.833755
3554446 *0001V,01/19/70 00:23:14.200,1010.836457
3554540 *0001V,01/19/70 00:23:14.300,1010.835869
3554649 *0001V,01/19/70 00:23:14.400,1010.842603
3554743 *0001V,01/19/70 00:23:14.500,1010.848049
3554836 *0001V,01/19/70 00:23:14.600,1010.849147
3554945 *0001V,01/19/70 00:23:14.700,1010.846073
3555039 *0001V,01/19/70 00:23:14.800,1010.845845
3555148 *0001V,01/19/70 00:23:14.900,1010.842865
3555242 *0001V,01/19/70 00:23:15.000,1010.842457
3555335 *0001V,01/19/70 00:23:15.100,1010.841173
3555445 *0001V,01/19/70 00:23:15.200,1010.845594
3555538 *0001V,01/19/70 00:23:15.300,1010.846829
3555647 *0001V,01/19/70 00:23:15.400,1010.851321
3555741 *0001V,01/19/70 00:23:15.500,1010.848773
3555835 *0001V,01/19/70 00:23:15.600,1010.845510
3555944 *0001V,01/19/70 00:23:15.700,1010.843077
3556037 *0001V,01/19/70 00:23:15.800,1010.839962
3556147 *0001V,01/19/70 00:23:15.900,1010.838243
3556240 *0001V,01/19/70 00:23:16.000,1010.837964
3556349 *0001V,01/19/70 00:23:16.100,1010.844355
3556443 *0001V,01/19/70 00:23:16.200,1010.845102
3556537 *0001V,01/19/70 00:23:16.300,1010.843401
3556646 *0001V,01/19/70 00:23:16.400,1010.841788
3556739 *0001V,01/19/70 00:23:16.500,1010.840427
3556849 *0001V,01/19/70 00:23:16.600,1010.838070
3556942 *0001V,01/19/70 00:23:16.700,1010.836512
3557036 *0001V,01/19/70 00:23:16.800,1010.832737
3557145 *0001V,01/19/70 00:23:16.900,1010.831607
3557239 *0001V,01/19/70 00:23:17.000,1010.831222
3557348 *0001V,01/19/70 00:23:17.100,1010.833209
3557441 *0001V,01/19/70 00:23:17.200,1010.831517
3557535 *0001V,01/19/70 00:23:17.300,1010.827323
3557644 *0001V,01/19/70 00:23:17.400,1010.825469
3557738 *0001V,01/19/70 00:23:17.500,1010.827227
3557847 *0001V,01/19/70 00:23:17.600,1010.828055
3557941 *0001V,01/19/70 00:23:17.700,1010.825393
3558034 *0001V,01/19/70 00:23:17.800,1010.824966
3558143 *0001V,01/19/70 00:23:17.900,1010.827077
3558237 *0001V,01/19/70 00:23:18.000,1010.826315
3558346 *0001V,01/19/70 00:23:18.100,1010.828729
3558440 *0001V,01/19/70 00:23:18.200,1010.830616
3558549 *0001V,01/19/70 00:23:18.300,1010.830456
3558643 *0001V,01/19/70 00:23:18.400,1010.833208
3558736 *0001V,01/19/70 00:23:18.500,1010.834343
3558845 *0001V,01/19/70 00:23:18.600,1010.836968
3558939 *0001V,01/19/70 00:23:18.700,1010.838186
3559048 *0001V,01/19/70 00:23:18.800,1010.840094
3559142 *0001V,01/19/70 00:23:18.900,1010.844440
3559235 *0001V,01/19/70 00:23:19.000,1010.842618
3559345 *0001V,01/19/70 00:23:19.100,1010.843282
3559438 *0001V,01/19/70 00:23:19.200,1010.843534
3559547 *0001V,01/19/70 00:23:19.300,1010.843883
3559641 *0001V,01/19/70 00:23:19.400,1010.842276
3559735 *0001V,01/19/70 00:23:19.500,1010.841210
3559844 *0001V,01/19/70 00:23:19.600,1010.839924
3559937 *0001V,01/19/70 00:23:19.700,1010.838938
3600047 *0001V,01/19/70 00:23:19.800,1010.838381
3600140 *0001V,01/19/70 00:23:19.900,1010.839454
3600249 *0001V,01/19/70 00:23:20.000,1010.836037
3600343 *0001V,01/19/70 00:23:20.100,1010.835761
3600437 *0001V,01/19/70 00:23:20.200,1010.832436
3600546 *0001V,01/19/70 00:23:20.300,1010.830528
3600639 *0001V,01/19/70 00:23:20.400,1010.831146
3600749 *0001V,01/19/70 00:23:20.500,1010.831557
3600842 *0001V,01/19/70 00:23:20.600,1010.829844
3600936 *0001V,01/19/70 00:23:20.700,1010.828843
3601045 *0001V,01/19/70 00:23:20.800,1010.827112
3601139 *0001V,01/19/70 00:23:20.900,1010.823180
3601248 *0001V,01/19/70 00:23:21.000,1010.824804
3601341 *0001V,01/19/70 00:23:21.100,1010.822520
3601435 *0001V,01/19/70 00:23:21.200,1010.818340
3601544 *0001V,01/19/70 00:23:21.300,1010.818239
3601638 *0001V,01/19/70 00:23:21.400,1010.818513
3601747 *0001V,01/19/70 00:23:21.500,1010.821865
3601841 *0001V,01/19/70 00:23:21.600,1010.825587
3601934 *0001V,01/19/70 00:23:21.700,1010.816386
3602043 *0001V,01/19/70 00:23:21.800,1010.813005
3602137 *0001V,01/19/70 00:23:21.900,1010.812019
3602246 *0001V,01/19/70 00:23:22.000,1010.807725
3602340 *0001V,01/19/70 00:23:22.100,1010.805989
3602449 *0001V,01/19/70 00:23:22.200,1010.802565
3602543 *0001V,01/19/70 00:23:22.300,1010.803751
3602636 *0001V,01/19/70 00:23:22.400,1010.798739
3602745 *0001V,01/19/70 00:23:22.500,1010.790251
3602839 *0001V,01/19/70 00:23:22.600,1010.794693
3602948 *0001V,01/19/70 00:23:22.700,1010.792816
3603042 *0001V,01/19/70 00:23:22.800,1010.790642
3603135 *0001V,01/19/70 00:23:22.900,1010.799638
3603245 *0001V,01/19/70 00:23:23.000,1010.796001
3603338 *0001V,01/19/70 00:23:23.100,1010.803765
3603448 *0001V,01/19/70 00:23:23.200,1010.795730
3603541 *0001V,01/19/70 00:23:23.300,1010.800722
3603635 *0001V,01/19/70 00:23:23.400,1010.807064
3603744 *0001V,01/19/70 00:23:23.500,1010.800221
3603838 *0001V,01/19/70 00:23:23.600,1010.799249
3603947 *0001V,01/19/70 00:23:23.700,1010.800726
3604040 *0001V,01/19/70 00:23:23.800,1010.801965
3604150 *0001V,01/19/70 00:23:23.900,1010.798761
3604243 *0001V,01/19/70 00:23:24.000,1010.797096
3604337 *0001V,01/19/70 00:23:24.100,1010.795349
3604446 *0001V,01/19/70 00:23:24.200,1010.799741
3604540 *0001V,01/19/70 00:23:24.300,1010.804655
3604649 *0001V,01/19/70 00:23:24.400,1010.801560
3604742 *0001V,01/19/70 00:23:24.500,1010.795698
3604836 *0001V,01/19/70 00:23:24.600,1010.795166
3604945 *0001V,01/19/70 00:23:24.700,1010.792394
3605039 *0001V,01/19/70 00:23:24.800,1010.793539
3605148 *0001V,01/19/70 00:23:24.900,1010.794566
3605242 *0001V,01/19/70 00:23:25.000,1010.800805
3605335 *0001V,01/19/70 00:23:25.100,1010.801674
3605444 *0001V,01/19/70 00:23:25.200,1010.808241
3605538 *0001V,01/19/70 00:23:25.300,1010.787108
3605647 *0001V,01/19/70 00:23:25.400,1010.795924
3605741 *0001V,01/19/70 00:23:25.500,1010.791040
3605834 *0001V,01/19/70 00:23:25.600,1010.791959
3605944 *0001V,01/19/70 00:23:25.700,1010.798445
3606037 *0001V,01/19/70 00:23:25.800,1010.799733
3606146 *0001V,01/19/70 00:23:25.900,1010.799881
3606240 *0001V,01/19/70 00:23:26.000,1010.797489
3606349 *0001V,01/19/70 00:23:26.100,1010.803011
3606443 *0001V,01/19/70 00:23:26.200,1010.800452
3606536 *0001V,01/19/70 00:23:26.300,1010.800638
3606646 *0001V,01/19/70 00:23:26.400,1010.803862
3606739 *0001V,01/19/70 00:23:26.500,1010.804114
3606848 *0001V,01/19/70 00:23:26.600,1010.805890
3606942 *0001V,01/19/70 00:23:26.700,1010.801422
3607036 *0001V,01/19/70 00:23:26.800,1010.796294
3607145 *0001V,01/19/70 00:23:26.900,1010.796007
3607238 *0001V,01/19/70 00:23:27.000,1010.797911
3607348 *0001V,01/19/70 00:23:27.100,1010.802320
3607441 *0001V,01/19/70 00:23:27.200,1010.806745
3607535 *0001V,01/19/70 00:23:27.300,1010.804410
3607644 *0001V,01/19/70 00:23:27.400,1010.812454
3607738 *0001V,01/19/70 00:23:27.500,1010.804920
3607847 *0001V,01/19/70 00:23:27.600,1010.809517
3607940 *0001V,01/19/70 00:23:27.700,1010.814088
3608050 *0001V,01/19/70 00:23:27.800,1010.814567
3608143 *0001V,01/19/70 00:23:27.900,1010.815085
3608237 *0001V,01/19/70 00:23:28.000,1010.810062
3608346 *0001V,01/19/70 00:23:28.100,1010.810470
3608440 *0001V,01/19/70 00:23:28.200,1010.800112
3608549 *0001V,01/19/70 00:23:28.300,1010.805763
3608642 *0001V,01/19/70 00:23:28.400,1010.809074
3608736 *0001V,01/19/70 00:23:28.500,1010.804423
3608845 *0001V,01/19/70 00:23:28.600,1010.803143
3608939 *0001V,01/19/70 00:23:28.700,1010.803417
3609048 *0001V,01/19/70 00:23:28.800,1010.806622
3609142 *0001V,01/19/70 00:23:28.900,1010.805426
3609235 *0001V,01/19/70 00:23:29.000,1010.812857
3609344 *0001V,01/19/70 00:23:29.100,1010.818881
3609438 *0001V,01/19/70 00:23:29.200,1010.825241
3609547 *0001V,01/19/70 00:23:29.300,1010.827706
3609641 *0001V,01/19/70 00:23:29.400,1010.831536
3609734 *0001V,01/19/70 00:23:29.500,1010.841657
3609844 *0001V,01/19/70 00:23:29.600,1010.839316
3609937 *0001V,01/19/70 00:23:29.700,1010.837694
3610046 *0001V,01/19/70 00:23:29.800,1010.834894
3610140 *0001V,01/19/70 00:23:29.900,1010.837349
3610249 *0001V,01/19/70 00:23:30.000,1010.840708
3610343 *0001V,01/19/70 00:23:30.100,1010.831757
3610436 *0001V,01/19/70 00:23:30.200,1010.840596
3610546 *0001V,01/19/70 00:23:30.300,1010.844806
3610639 *0001V,01/19/70 00:23:30.400,1010.848204
3610748 *0001V,01/19/70 00:23:30.500,1010.844291
3610842 *0001V,01/19/70 00:23:30.600,1010.845749
3610936 *0001V,01/19/70 00:23:30.700,1010.843403
3611045 *0001V,01/19/70 00:23:30.800,1010.838691
3611138 *0001V,01/19/70 00:23:30.900,1010.841289
3611248 *0001V,01/19/70 00:23:31.000,1010.839845
3611341 *0001V,01/19/70 00:23:31.100,1010.841715
3611435 *0001V,01/19/70 00:23:31.200,1010.840832
3611544 *0001V,01/19/70 00:23:31.300,1010.840437
3611638 *0001V,01/19/70 00:23:31.400,1010.843447
3611747 *0001V,01/19/70 00:23:31.500,1010.840594
3611840 *0001V,01/19/70 00:23:31.600,1010.842246
3611934 *0001V,01/19/70 00:23:31.700,1010.839783
3612043 *0001V,01/19/70 00:23:31.800,1010.841293
3612137 *0001V,01/19/70 00:23:31.900,1010.842063
3612246 *0001V,01/19/70 00:23:32.000,1010.846428
3612340 *0001V,01/19/70 00:23:32.100,1010.845943
3612449 *0001V,01/19/70 00:23:32.200,1010.843158
3612542 *0001V,01/19/70 00:23:32.300,1010.836186
3612636 *0001V,01/19/70 00:23:32.400,1010.833231
3612745 *0001V,01/19/70 00:23:32.500,1010.844774
3612839 *0001V,01/19/70 00:23:32.600,1010.840848
3612948 *0001V,01/19/70 00:23:32.700,1010.836102
3613042 *0001V,01/19/70 00:23:32.800,1010.837911
3613135 *0001V,01/19/70 00:23:32.900,1010.836019
3613244 *0001V,01/19/70 00:23:33.000,1010.830618
3613338 *0001V,01/19/70 00:23:33.100,1010.832274
3613447 *0001V,01/19/70 00:23:33.200,1010.835105
3613541 *0001V,01/19/70 00:23:33.300,1010.836166
3613634 *0001V,01/19/70 00:23:33.400,1010.825126
3613744 *0001V,01/19/70 00:23:33.500,1010.829303
3613837 *0001V,01/19/70 00:23:33.600,1010.832077
3613946 *0001V,01/19/70 00:23:33.700,1010.830939
3614040 *0001V,01/19/70 00:23:33.800,1010.827939
3614149 *0001V,01/19/70 00:23:33.900,1010.832662
3614243 *0001V,01/19/70 00:23:34.000,1010.835793
3614336 *0001V,01/19/70 00:23:34.100,1010.835915
3614446 *0001V,01/19/70 00:23:34.200,1010.835936
3614539 *0001V,01/19/70 00:23:34.300,1010.837361
3614648 *0001V,01/19/70 00:23:34.400,1010.840308
3614742 *0001V,01/19/70 00:23:34.500,1010.839805
3614836 *0001V,01/19/70 00:23:34.600,1010.841026
3614945 *0001V,01/19/70 00:23:34.700,1010.843331
3615038 *0001V,01/19/70 00:23:34.800,1010.835596
3615148 *0001V,01/19/70 00:23:34.900,1010.833005
3615241 *0001V,01/19/70 00:23:35.000,1010.832138
3615335 *0001V,01/19/70 00:23:35.100,1010.833534
3615444 *0001V,01/19/70 00:23:35.200,1010.834104
3615538 *0001V,01/19/70 00:23:35.300,1010.832372
3615647 *0001V,01/19/70 00:23:35.400,1010.829588
3615740 *0001V,01/19/70 00:23:35.500,1010.827048
3615834 *0001V,01/19/70 00:23:35.600,1010.822927
3615943 *0001V,01/19/70 00:23:35.700,1010.816549
3616037 *0001V,01/19/70 00:23:35.800,1010.815056
3616146 *0001V,01/19/70 00:23:35.900,1010.807042
3616240 *0001V,01/19/70 00:23:36.000,1010.813304
3616349 *0001V,01/19/70 00:23:36.100,1010.811163
3616442 *0001V,01/19/70 00:23:36.200,1010.807296
3616536 *0001V,01/19/70 00:23:36.300,1010.812008
3616645 *0001V,01/19/70 00:23:36.400,1010.826598
3616739 *0001V,01/19/70 00:23:36.500,1010.813872
3616848 *0001V,01/19/70 00:23:36.600,1010.831564
3616942 *0001V,01/19/70 00:23:36.700,1010.833111
3617035 *0001V,01/19/70 00:23:36.800,1010.824984
3617144 *0001V,01/19/70 00:23:36.900,1010.824246
3617238 *0001V,01/19/70 00:23:37.000,1010.833704
3617347 *0001V,01/19/70 00:23:37.100,1010.836582
3617441 *0001V,01/19/70 00:23:37.200,1010.838696
3617534 *0001V,01/19/70 00:23:37.300,1010.828456
3617644 *0001V,01/19/70 00:23:37.400,1010.819642
3617737 *0001V,01/19/70 00:23:37.500,1010.828473
3617846 *0001V,01/19/70 00:23:37.600,1010.819122
3617940 *0001V,01/19/70 00:23:37.700,1010.816767
3618049 *0001V,01/19/70 00:23:37.800,1010.813995
3618143 *0001V,01/19/70 00:23:37.900,1010.813332
3618236 *0001V,01/19/70 00:23:38.000,1010.812870
3618346 *0001V,01/19/70 00:23:38.100,1010.808945
3618439 *0001V,01/19/70 00:23:38.200,1010.802125
3618548 *0001V,01/19/70 00:23:38.300,1010.801659
3618642 *0001V,01/19/70 00:23:38.400,1010.807968
3618736 *0001V,01/19/70 00:23:38.500,1010.800470
3618845 *0001V,01/19/70 00:23:38.600,1010.798678
3618938 *0001V,01/19/70 00:23:38.700,1010.801696
3619048 *0001V,01/19/70 00:23:38.800,1010.798423
3619141 *0001V,01/19/70 00:23:38.900,1010.800980
3619235 *0001V,01/19/70 00:23:39.000,1010.800464
3619344 *0001V,01/19/70 00:23:39.100,1010.797728
3619438 *0001V,01/19/70 00:23:39.200,1010.800080
3619547 *0001V,01/19/70 00:23:39.300,1010.806289
3619640 *0001V,01/19/70 00:23:39.400,1010.806023
3619750 *0001V,01/19/70 00:23:39.500,1010.797202
3619843 *0001V,01/19/70 00:23:39.600,1010.798547
3619937 *0001V,01/19/70 00:23:39.700,1010.799271
3620046 *0001V,01/19/70 00:23:39.800,1010.801358
3620140 *0001V,01/19/70 00:23:39.900,1010.804812
3620249 *0001V,01/19/70 00:23:40.000,1010.804806
3620342 *0001V,01/19/70 00:23:40.100,1010.807485
3620436 *0001V,01/19/70 00:23:40.200,1010.806538
3620545 *0001V,01/19/70 00:23:40.300,1010.804230
3620639 *0001V,01/19/70 00:23:40.400,1010.806175
3620748 *0001V,01/19/70 00:23:40.500,1010.798474
3620842 *0001V,01/19/70 00:23:40.600,1010.804332
3620935 *0001V,01/19/70 00:23:40.700,1010.804500
3621044 *0001V,01/19/70 00:23:40.800,1010.809439
3621138 *0001V,01/19/70 00:23:40.900,1010.805593
3621247 *0001V,01/19/70 00:23:41.000,1010.795177
3621341 *0001V,01/19/70 00:23:41.100,1010.802390
3621434 *0001V,01/19/70 00:23:41.200,1010.800303
3621544 *0001V,01/19/70 00:23:41.300,1010.796000
3621637 *0001V,01/19/70 00:23:41.400,1010.800011
3621746 *0001V,01/19/70 00:23:41.500,1010.802238
3621840 *0001V,01/19/70 00:23:41.600,1010.805722
3621949 *0001V,01/19/70 00:23:41.700,1010.799975
3622043 *0001V,01/19/70 00:23:41.800,1010.801655
3622136 *0001V,01/19/70 00:23:41.900,1010.800327
3622246 *0001V,01/19/70 00:23:42.000,1010.805464
3622339 *0001V,01/19/70 00:23:42.100,1010.802014
3622448 *0001V,01/19/70 00:23:42.200,1010.813143
3622542 *0001V,01/19/70 00:23:42.300,1010.813531
3622636 *0001V,01/19/70 00:23:42.400,1010.819512
3622745 *0001V,01/19/70 00:23:42.500,1010.816055
3622838 *0001V,01/19/70 00:23:42.600,1010.821258
3622948 *0001V,01/19/70 00:23:42.700,1010.816759
3623041 *0001V,01/19/70 00:23:42.800,1010.818027
3623135 *0001V,01/19/70 00:23:42.900,1010.821395
3623244 *0001V,01/19/70 00:23:43.000,1010.825508
3623338 *0001V,01/19/70 00:23:43.100,1010.822817
3623447 *0001V,01/19/70 00:23:43.200,1010.825120
3623540 *0001V,01/19/70 00:23:43.300,1010.830290
3623634 *0001V,01/19/70 00:23:43.400,1010.827945
3623743 *0001V,01/19/70 00:23:43.500,1010.825302
3623837 *0001V,01/19/70 00:23:43.600,1010.831398
3623946 *0001V,01/19/70 00:23:43.700,1010.833108
3624040 *0001V,01/19/70 00:23:43.800,1010.836175
3624149 *0001V,01/19/70 00:23:43.900,1010.830601
3624242 *0001V,01/19/70 00:23:44.000,1010.830142
3624336 *0001V,01/19/70 00:23:44.100,1010.831590
3624445 *0001V,01/19/70 00:23:44.200,1010.831517
3624539 *0001V,01/19/70 00:23:44.300,1010.830437
3624648 *0001V,01/19/70 00:23:44.400,1010.831025
3624742 *0001V,01/19/70 00:23:44.500,1010.827289
3624835 *0001V,01/19/70 00:23:44.600,1010.827079
3624944 *0001V,01/19/70 00:23:44.700,1010.834695
3625038 *0001V,01/19/70 00:23:44.800,1010.827316
3625147 *0001V,01/19/70 00:23:44.900,1010.823795
3625241 *0001V,01/19/70 00:23:45.000,1010.819231
3625334 *0001V,01/19/70 00:23:45.100,1010.818070
3625444 *0001V,01/19/70 00:23:45.200,1010.820883
3625537 *0001V,01/19/70 00:23:45.300,1010.822182
3625646 *0001V,01/19/70 00:23:45.400,1010.820522
3625740 *0001V,01/19/70 00:23:45.500,1010.820146
3625849 *0001V,01/19/70 00:23:45.600,1010.827398
3625943 *0001V,01/19/70 00:23:45.700,1010.828118
3626036 *0001V,01/19/70 00:23:45.800,1010.831664
3626146 *0001V,01/19/70 00:23:45.900,1010.836576
3626239 *0001V,01/19/70 00:23:46.000,1010.839260
3626348 *0001V,01/19/70 00:23:46.100,1010.843002
3626442 *0001V,01/19/70 00:23:46.200,1010.849654
3626536 *0001V,01/19/70 00:23:46.300,1010.853679
3626645 *0001V,01/19/70 00:23:46.400,1010.851358
3626738 *0001V,01/19/70 00:23:46.500,1010.850650
3626848 *0001V,01/19/70 00:23:46.600,1010.846261
3626941 *0001V,01/19/70 00:23:46.700,1010.844241
3627035 *0001V,01/19/70 00:23:46.800,1010.841278
3627144 *0001V,01/19/70 00:23:46.900,1010.839672
3627238 *0001V,01/19/70 00:23:47.000,1010.840902
3627347 *0001V,01/19/70 00:23:47.100,1010.843847
3627440 *0001V,01/19/70 00:23:47.200,1010.839606
3627534 *0001V,01/19/70 00:23:47.300,1010.841468
3627643 *0001V,01/19/70 00:23:47.400,1010.844700
3627737 *0001V,01/19/70 00:23:47.500,1010.837076
3627846 *0001V,01/19/70 00:23:47.600,1010.833641
3627940 *0001V,01/19/70 00:23:47.700,1010.831737
3628049 *0001V,01/19/70 00:23:47.800,1010.833883
3628142 *0001V,01/19/70 00:23:47.900,1010.836188
3628236 *0001V,01/19/70 00:23:48.000,1010.835231
3628345 *0001V,01/19/70 00:23:48.100,1010.834098
3628439 *0001V,01/19/70 00:23:48.200,1010.836259
3628548 *0001V,01/19/70 00:23:48.300,1010.840068
3628642 *0001V,01/19/70 00:23:48.400,1010.838502
3628735 *0001V,01/19/70 00:23:48.500,1010.835723
3628844 *0001V,01/19/70 00:23:48.600,1010.834662
3628938 *0001V,01/19/70 00:23:48.700,1010.830536
3629047 *0001V,01/19/70 00:23:48.800,1010.827680
3629141 *0001V,01/19/70 00:23:48.900,1010.824924
3629234 *0001V,01/19/70 00:23:49.000,1010.829391
3629344 *0001V,01/19/70 00:23:49.100,1010.830811
3629437 *0001V,01/19/70 00:23:49.200,1010.825507
3629546 *0001V,01/19/70 00:23:49.300,1010.823198
3629640 *0001V,01/19/70 00:23:49.400,1010.826711
3629734 *0001V,01/19/70 00:23:49.500,1010.824885
3629843 *0001V,01/19/70 00:23:49.600,1010.818323
3629936 *0001V,01/19/70 00:23:49.700,1010.815388
3630046 *0001V,01/19/70 00:23:49.800,1010.825659
3630139 *0001V,01/19/70 00:23:49.900,1010.822288
3630248 *0001V,01/19/70 00:23:50.000,1010.817322
3630342 *0001V,01/19/70 00:23:50.100,1010.822306
3630436 *0001V,01/19/70 00:23:50.200,1010.826162
3630545 *0001V,01/19/70 00:23:50.300,1010.829234
3630638 *0001V,01/19/70 00:23:50.400,1010.829518
3630748 *0001V,01/19/70 00:23:50.500,1010.825540
3630841 *0001V,01/19/70 00:23:50.600,1010.827903
3630935 *0001V,01/19/70 00:23:50.700,1010.832009
3631044 *0001V,01/19/70 00:23:50.800,1010.827717
3631138 *0001V,01/19/70 00:23:50.900,1010.825909
3631247 *0001V,01/19/70 00:23:51.000,1010.826566
3631340 *0001V,01/19/70 00:23:51.100,1010.824898
3631434 *0001V,01/19/70 00:23:51.200,1010.821806
3631543 *0001V,01/19/70 00:23:51.300,1010.818902
3631637 *0001V,01/19/70 00:23:51.400,1010.821135
3631746 *0001V,01/19/70 00:23:51.500,1010.820953
3631840 *0001V,01/19/70 00:23:51.600,1010.811172
3631949 *0001V,01/19/70 00:23:51.700,1010.803873
3632042 *0001V,01/19/70 00:23:51.800,1010.805746
3632136 *0001V,01/19/70 00:23:51.900,1010.803148
3632245 *0001V,01/19/70 00:23:52.000,1010.796529
3632339 *0001V,01/19/70 00:23:52.100,1010.798741
3632448 *0001V,01/19/70 00:23:52.200,1010.794981
3632542 *0001V,01/19/70 00:23:52.300,1010.793371
3632635 *0001V,01/19/70 00:23:52.400,1010.790201
3632744 *0001V,01/19/70 00:23:52.500,1010.790096
3632838 *0001V,01/19/70 00:23:52.600,1010.787653
3632947 *0001V,01/19/70 00:23:52.700,1010.783291
3633041 *0001V,01/19/70 00:23:52.800,1010.783069
3633134 *0001V,01/19/70 00:23:52.900,1010.779267
3633244 *0001V,01/19/70 00:23:53.000,1010.777467
3633337 *0001V,01/19/70 00:23:53.100,1010.771622
3633446 *0001V,01/19/70 00:23:53.200,1010.779053
3633540 *0001V,01/19/70 00:23:53.300,1010.779704
3633634 *0001V,01/19/70 00:23:53.400,1010.787614
3633743 *0001V,01/19/70 00:23:53.500,1010.782413
3633836 *0001V,01/19/70 00:23:53.600,1010.774116
3633946 *0001V,01/19/70 00:23:53.700,1010.773005
3634039 *0001V,01/19/70 00:23:53.800,1010.781785
3634148 *0001V,01/19/70 00:23:53.900,1010.783808
3634242 *0001V,01/19/70 00:23:54.000,1010.795051
3634336 *0001V,01/19/70 00:23:54.100,1010.789376
3634445 *0001V,01/19/70 00:23:54.200,1010.780679
3634538 *0001V,01/19/70 00:23:54.300,1010.785845
3634648 *0001V,01/19/70 00:23:54.400,1010.792841
3634741 *0001V,01/19/70 00:23:54.500,1010.801114
3634835 *0001V,01/19/70 00:23:54.600,1010.800880
3634944 *0001V,01/19/70 00:23:54.700,1010.804990
3635038 *0001V,01/19/70 00:23:54.800,1010.804374
3635147 *0001V,01/19/70 00:23:54.900,1010.803557
3635240 *0001V,01/19/70 00:23:55.000,1010.802768
3635350 *0001V,01/19/70 00:23:55.100,1010.798780
3635443 *0001V,01/19/70 00:23:55.200,1010.793783
3635537 *0001V,01/19/70 00:23:55.300,1010.787340
3635646 *0001V,01/19/70 00:23:55.400,1010.781121
3635740 *0001V,01/19/70 00:23:55.500,1010.772711
3635849 *0001V,01/19/70 00:23:55.600,1010.755099
3635942 *0001V,01/19/70 00:23:55.700,1010.756101
3636036 *0001V,01/19/70 00:23:55.800,1010.773269
3636145 *0001V,01/19/70 00:23:55.900,1010.791163
3636239 *0001V,01/19/70 00:23:56.000,1010.805122
3636348 *0001V,01/19/70 00:23:56.100,1010.810449
3636442 *0001V,01/19/70 00:23:56.200,1010.823391
3636535 *0001V,01/19/70 00:23:56.300,1010.824779
3636644 *0001V,01/19/70 00:23:56.400,1010.820175
3636738 *0001V,01/19/70 00:23:56.500,1010.815898
3636847 *0001V,01/19/70 00:23:56.600,1010.819324
3636941 *0001V,01/19/70 00:23:56.700,1010.824190
3637034 *0001V,01/19/70 00:23:56.800,1010.827339
3637144 *0001V,01/19/70 00:23:56.900,1010.825916
3637237 *0001V,01/19/70 00:23:57.000,1010.828227
3637346 *0001V,01/19/70 00:23:57.100,1010.831418
3637440 *0001V,01/19/70 00:23:57.200,1010.832266
3637549 *0001V,01/19/70 00:23:57.300,1010.833176
3637643 *0001V,01/19/70 00:23:57.400,1010.837269
3637736 *0001V,01/19/70 00:23:57.500,1010.834693
3637846 *0001V,01/19/70 00:23:57.600,1010.834238
3637939 *0001V,01/19/70 00:23:57.700,1010.837700
3638048 *0001V,01/19/70 00:23:57.800,1010.836888
3638142 *0001V,01/19/70 00:23:57.900,1010.837095
3638236 *0001V,01/19/70 00:23:58.000,1010.838362
3638345 *0001V,01/19/70 00:23:58.100,1010.841063
3638438 *0001V,01/19/70 00:23:58.200,1010.847327
3638548 *0001V,01/19/70 00:23:58.300,1010.846050
3638641 *0001V,01/19/70 00:23:58.400,1010.841417
3638735 *0001V,01/19/70 00:23:58.500,1010.847041
3638844 *0001V,01/19/70 00:23:58.600,1010.838939
3638938 *0001V,01/19/70 00:23:58.700,1010.832436
3639047 *0001V,01/19/70 00:23:58.800,1010.837951
3639140 *0001V,01/19/70 00:23:58.900,1010.835796
3639250 *0001V,01/19/70 00:23:59.000,1010.837527
3639343 *0001V,01/19/70 00:23:59.100,1010.832226
3639437 *0001V,01/19/70 00:23:59.200,1010.831194
3639546 *0001V,01/19/70 00:23:59.300,1010.828835
3639640 *0001V,01/19/70 00:23:59.400,1010.818140
3639749 *0001V,01/19/70 00:23:59.500,1010.821045
3639842 *0001V,01/19/70 00:23:59.600,1010.823867
3639936 *0001V,01/19/70 00:23:59.700,1010.819056
3640045 *0001V,01/19/70 00:23:59.800,1010.818315
3640139 *0001V,01/19/70 00:23:59.900,1010.820745
3640248 *0001V,01/19/70 00:24:00.000,1010.832011
3640342 *0001V,01/19/70 00:24:00.100,1010.834913
3640435 *0001V,01/19/70 00:24:00.200,1010.831722
3640544 *0001V,01/19/70 00:24:00.300,1010.829762
3640638 *0001V,01/19/70 00:24:00.400,1010.826198
3640747 *0001V,01/19/70 00:24:00.500,1010.818095
3640841 *0001V,01/19/70 00:24:00.600,1010.816710
3640934 *0001V,01/19/70 00:24:00.700,1010.824640
3641044 *0001V,01/19/70 00:24:00.800,1010.830605
3641137 *0001V,01/19/70 00:24:00.900,1010.826200
3641246 *0001V,01/19/70 00:24:01.000,1010.844332
3641340 *0001V,01/19/70 00:24:01.100,1010.858269
3641449 *0001V,01/19/70 00:24:01.200,1010.858234
3641543 *0001V,01/19/70 00:24:01.300,1010.852080
3641636 *0001V,01/19/70 00:24:01.400,1010.846608
3641746 *0001V,01/19/70 00:24:01.500,1010.850962
3641839 *0001V,01/19/70 00:24:01.600,1010.847631
3641948 *0001V,01/19/70 00:24:01.700,1010.842074
3642042 *0001V,01/19/70 00:24:01.800,1010.838983
3642136 *0001V,01/19/70 00:24:01.900,1010.841958
3642245 *0001V,01/19/70 00:24:02.000,1010.837549
3642338 *0001V,01/19/70 00:24:02.100,1010.838497
3642448 *0001V,01/19/70 00:24:02.200,1010.835552
3642541 *0001V,01/19/70 00:24:02.300,1010.831048
3642635 *0001V,01/19/70 00:24:02.400,1010.834251
3642744 *0001V,01/19/70 00:24:02.500,1010.837213
3642838 *0001V,01/19/70 00:24:02.600,1010.841732
3642947 *0001V,01/19/70 00:24:02.700,1010.845358
3643040 *0001V,01/19/70 00:24:02.800,1010.842497
3643134 *0001V,01/19/70 00:24:02.900,1010.835640
3643243 *0001V,01/19/70 00:24:03.000,1010.830726
3643337 *0001V,01/19/70 00:24:03.100,1010.840116
3643446 *0001V,01/19/70 00:24:03.200,1010.843767
3643540 *0001V,01/19/70 00:24:03.300,1010.833773
3643649 *0001V,01/19/70 00:24:03.400,1010.827657
3643742 *0001V,01/19/70 00:24:03.500,1010.823796
3643836 *0001V,01/19/70 00:24:03.600,1010.828491
3643945 *0001V,01/19/70 00:24:03.700,1010.819171
3644039 *0001V,01/19/70 00:24:03.800,1010.823020
3644148 *0001V,01/19/70 00:24:03.900,1010.811800
3644242 *0001V,01/19/70 00:24:04.000,1010.815589
3644335 *0001V,01/19/70 00:24:04.100,1010.813023
3644444 *0001V,01/19/70 00:24:04.200,1010.812671
3644538 *0001V,01/19/70 00:24:04.300,1010.812741
3644647 *0001V,01/19/70 00:24:04.400,1010.813084
3644741 *0001V,01/19/70 00:24:04.500,1010.813079
3644834 *0001V,01/19/70 00:24:04.600,1010.808663
3644944 *0001V,01/19/70 00:24:04.700,1010.811597
3645037 *0001V,01/19/70 00:24:04.800,1010.809036
3645146 *0001V,01/19/70 00:24:04.900,1010.807246
3645240 *0001V,01/19/70 00:24:05.000,1010.808252
3645334 *0001V,01/19/70 00:24:05.100,1010.811589
3645443 *0001V,01/19/70 00:24:05.200,1010.811450
3645536 *0001V,01/19/70 00:24:05.300,1010.811888
3645646 *0001V,01/19/70 00:24:05.400,1010.815919
3645739 *0001V,01/19/70 00:24:05.500,1010.815694
3645848 *0001V,01/19/70 00:24:05.600,1010.813767
3645942 *0001V,01/19/70 00:24:05.700,1010.815263
3646036 *0001V,01/19/70 00:24:05.800,1010.813113
3646145 *0001V,01/19/70 00:24:05.900,1010.813192
3646238 *0001V,01/19/70 00:24:06.000,1010.817953
3646348 *0001V,01/19/70 00:24:06.100,1010.818603
3646441 *0001V,01/19/70 00:24:06.200,1010.817866
3646535 *0001V,01/19/70 00:24:06.300,1010.811689
3646644 *0001V,01/19/70 00:24:06.400,1010.806736
3646738 *0001V,01/19/70 00:24:06.500,1010.820395
3646847 *0001V,01/19/70 00:24:06.600,1010.818250
3646940 *0001V,01/19/70 00:24:06.700,1010.817563
3647034 *0001V,01/19/70 00:24:06.800,1010.821086
3647143 *0001V,01/19/70 00:24:06.900,1010.826325
3647237 *0001V,01/19/70 00:24:07.000,1010.826511
3647346 *0001V,01/19/70 00:24:07.100,1010.830326
3647440 *0001V,01/19/70 00:24:07.200,1010.830049
3647549 *0001V,01/19/70 00:24:07.300,1010.828335
3647642 *0001V,01/19/70 00:24:07.400,1010.831146
3647736 *0001V,01/19/70 00:24:07.500,1010.828123
3647845 *0001V,01/19/70 00:24:07.600,1010.825400
3647939 *0001V,01/19/70 00:24:07.700,1010.820479
3648048 *0001V,01/19/70 00:24:07.800,1010.822091
3648142 *0001V,01/19/70 00:24:07.900,1010.815089
3648235 *0001V,01/19/70 00:24:08.000,1010.817252
3648344 *0001V,01/19/70 00:24:08.100,1010.812009
3648438 *0001V,01/19/70 00:24:08.200,1010.800487
3648547 *0001V,01/19/70 00:24:08.300,1010.796486
3648641 *0001V,01/19/70 00:24:08.400,1010.786935
3648734 *0001V,01/19/70 00:24:08.500,1010.781099
3648844 *0001V,01/19/70 00:24:08.600,1010.781915
3648937 *0001V,01/19/70 00:24:08.700,1010.774098
3649046 *0001V,01/19/70 00:24:08.800,1010.763211
3649140 *0001V,01/19/70 00:24:08.900,1010.761593
3649249 *0001V,01/19/70 00:24:09.000,1010.780663
3649343 *0001V,01/19/70 00:24:09.100,1010.766081
3649436 *0001V,01/19/70 00:24:09.200,1010.764400
3649546 *0001V,01/19/70 00:24:09.300,1010.766018
3649639 *0001V,01/19/70 00:24:09.400,1010.774593
3649748 *0001V,01/19/70 00:24:09.500,1010.784132
3649842 *0001V,01/19/70 00:24:09.600,1010.785679
3649936 *0001V,01/19/70 00:24:09.700,1010.784369
3650045 *0001V,01/19/70 00:24:09.800,1010.793436
3650138 *0001V,01/19/70 00:24:09.900,1010.797197
3650248 *0001V,01/19/70 00:24:10.000,1010.802408
3650341 *0001V,01/19/70 00:24:10.100,1010.799773
3650435 *0001V,01/19/70 00:24:10.200,1010.800091
3650544 *0001V,01/19/70 00:24:10.300,1010.800496
3650638 *0001V,01/19/70 00:24:10.400,1010.808158
3650747 *0001V,01/19/70 00:24:10.500,1010.810566
3650840 *0001V,01/19/70 00:24:10.600,1010.812050
3650934 *0001V,01/19/70 00:24:10.700,1010.815590
3651043 *0001V,01/19/70 00:24:10.800,1010.819491
3651137 *0001V,01/19/70 00:24:10.900,1010.823997
3651246 *0001V,01/19/70 00:24:11.000,1010.824260
3651340 *0001V,01/19/70 00:24:11.100,1010.825083
3651449 *0001V,01/19/70 00:24:11.200,1010.827970
3651542 *0001V,01/19/70 00:24:11.300,1010.828689
3651636 *0001V,01/19/70 00:24:11.400,1010.824808
3651745 *0001V,01/19/70 00:24:11.500,1010.828816
3651839 *0001V,01/19/70 00:24:11.600,1010.831903
3651948 *0001V,01/19/70 00:24:11.700,1010.829166
3652042 *0001V,01/19/70 00:24:11.800,1010.829600
3652135 *0001V,01/19/70 00:24:11.900,1010.833271
3652244 *0001V,01/19/70 00:24:12.000,1010.825159
3652338 *0001V,01/19/70 00:24:12.100,1010.827140
3652447 *0001V,01/19/70 00:24:12.200,1010.831436
3652541 *0001V,01/19/70 00:24:12.300,1010.831827
3652634 *0001V,01/19/70 00:24:12.400,1010.828686
3652744 *0001V,01/19/70 00:24:12.500,1010.820603
3652837 *0001V,01/19/70 00:24:12.600,1010.830985
3652946 *0001V,01/19/70 00:24:12.700,1010.828278
3653040 *0001V,01/19/70 00:24:12.800,1010.833274
3653134 *0001V,01/19/70 00:24:12.900,1010.824831
3653243 *0001V,01/19/70 00:24:13.000,1010.831765
3653336 *0001V,01/19/70 00:24:13.100,1010.833721
3653446 *0001V,01/19/70 00:24:13.200,1010.833079
3653539 *0001V,01/19/70 00:24:13.300,1010.833619
3653648 *0001V,01/19/70 00:24:13.400,1010.830931
3653742 *0001V,01/19/70 00:24:13.500,1010.827186
3653836 *0001V,01/19/70 00:24:13.600,1010.829312
3653945 *0001V,01/19/70 00:24:13.700,1010.828296
3654038 *0001V,01/19/70 00:24:13.800,1010.826537
3654148 *0001V,01/19/70 00:24:13.900,1010.825570
3654241 *0001V,01/19/70 00:24:14.000,1010.827683
3654335 *0001V,01/19/70 00:24:14.100,1010.824172
3654444 *0001V,01/19/70 00:24:14.200,1010.821105
3654538 *0001V,01/19/70 00:24:14.300,1010.816683
3654647 *0001V,01/19/70 00:24:14.400,1010.818255
3654740 *0001V,01/19/70 00:24:14.500,1010.813888
3654850 *0001V,01/19/70 00:24:14.600,1010.819648
3654943 *0001V,01/19/70 00:24:14.700,1010.821995
3655037 *0001V,01/19/70 00:24:14.800,1010.810610
3655146 *0001V,01/19/70 00:24:14.900,1010.807536
3655240 *0001V,01/19/70 00:24:15.000,1010.808713
3655349 *0001V,01/19/70 00:24:15.100,1010.806164
3655442 *0001V,01/19/70 00:24:15.200,1010.806552
3655536 *0001V,01/19/70 00:24:15.300,1010.811901
3655645 *0001V,01/19/70 00:24:15.400,1010.818757
3655739 *0001V,01/19/70 00:24:15.500,1010.815464
3655848 *0001V,01/19/70 00:24:15.600,1010.813647
3655942 *0001V,01/19/70 00:24:15.700,1010.814763
3656035 *0001V,01/19/70 00:24:15.800,1010.816030
3656144 *0001V,01/19/70 00:24:15.900,1010.812264
3656238 *0001V,01/19/70 00:24:16.000,1010.812669
3656347 *0001V,01/19/70 00:24:16.100,1010.813086
3656441 *0001V,01/19/70 00:24:16.200,1010.810707
3656534 *0001V,01/19/70 00:24:16.300,1010.806608
3656644 *0001V,01/19/70 00:24:16.400,1010.812223
3656737 *0001V,01/19/70 00:24:16.500,1010.814377
3656846 *0001V,01/19/70 00:24:16.600,1010.817019
3656940 *0001V,01/19/70 00:24:16.700,1010.816777
3657049 *0001V,01/19/70 00:24:16.800,1010.814726
3657143 *0001V,01/19/70 00:24:16.900,1010.817488
3657236 *0001V,01/19/70 00:24:17.000,1010.816064
3657346 *0001V,01/19/70 00:24:17.100,1010.816139
3657439 *0001V,01/19/70 00:24:17.200,1010.813976
3657548 *0001V,01/19/70 00:24:17.300,1010.813113
3657642 *0001V,01/19/70 00:24:17.400,1010.814148
3657736 *0001V,01/19/70 00:24:17.500,1010.815089
3657845 *0001V,01/19/70 00:24:17.600,1010.814497
3657938 *0001V,01/19/70 00:24:17.700,1010.812891
3658048 *0001V,01/19/70 00:24:17.800,1010.814677
3658141 *0001V,01/19/70 00:24:17.900,1010.814700
3658235 *0001V,01/19/70 00:24:18.000,1010.815331
3658344 *0001V,01/19/70 00:24:18.100,1010.812222
3658438 *0001V,01/19/70 00:24:18.200,1010.812894
3658547 *0001V,01/19/70 00:24:18.300,1010.811108
3658640 *0001V,01/19/70 00:24:18.400,1010.811181
3658734 *0001V,01/19/70 00:24:18.500,1010.813172
3658843 *0001V,01/19/70 00:24:18.600,1010.811757
3658937 *0001V,01/19/70 00:24:18.700,1010.812969
3659046 *0001V,01/19/70 00:24:18.800,1010.815123
3659140 *0001V,01/19/70 00:24:18.900,1010.816509
3659249 *0001V,01/19/70 00:24:19.000,1010.819680
3659342 *0001V,01/19/70 00:24:19.100,1010.819766
3659436 *0001V,01/19/70 00:24:19.200,1010.819972
3659545 *0001V,01/19/70 00:24:19.300,1010.815996
3659639 *0001V,01/19/70 00:24:19.400,1010.812092
3659748 *0001V,01/19/70 00:24:19.500,1010.812485
3659842 *0001V,01/19/70 00:24:19.600,1010.820845
3659935 *0001V,01/19/70 00:24:19.700,1010.821734
3700044 *0001V,01/19/70 00:24:19.800,1010.818961
3700138 *0001V,01/19/70 00:24:19.900,1010.822273
3700247 *0001V,01/19/70 00:24:20.000,1010.824492
3700341 *0001V,01/19/70 00:24:20.100,1010.821725
3700434 *0001V,01/19/70 00:24:20.200,1010.821675
3700544 *0001V,01/19/70 00:24:20.300,1010.821189
3700637 *0001V,01/19/70 00:24:20.400,1010.821825
3700746 *0001V,01/19/70 00:24:20.500,1010.817552
3700840 *0001V,01/19/70 00:24:20.600,1010.819752
3700949 *0001V,01/19/70 00:24:20.700,1010.817005
3701043 *0001V,01/19/70 00:24:20.800,1010.810284
3701136 *0001V,01/19/70 00:24:20.900,1010.812857
3701246 *0001V,01/19/70 00:24:21.000,1010.803040
3701339 *0001V,01/19/70 00:24:21.100,1010.801255
3701448 *0001V,01/19/70 00:24:21.200,1010.805649
3701542 *0001V,01/19/70 00:24:21.300,1010.801878
3701636 *0001V,01/19/70 00:24:21.400,1010.803246
3701745 *0001V,01/19/70 00:24:21.500,1010.797031
3701838 *0001V,01/19/70 00:24:21.600,1010.804926
3701948 *0001V,01/19/70 00:24:21.700,1010.799944
3702041 *0001V,01/19/70 00:24:21.800,1010.803067
3702135 *0001V,01/19/70 00:24:21.900,1010.799896
3702244 *0001V,01/19/70 00:24:22.000,1010.807423
3702338 *0001V,01/19/70 00:24:22.100,1010.806234
3702447 *0001V,01/19/70 00:24:22.200,1010.804183
3702540 *0001V,01/19/70 00:24:22.300,1010.807296
3702634 *0001V,01/19/70 00:24:22.400,1010.804681
3702743 *0001V,01/19/70 00:24:22.500,1010.803278
3702837 *0001V,01/19/70 00:24:22.600,1010.800688
3702946 *0001V,01/19/70 00:24:22.700,1010.801567
3703040 *0001V,01/19/70 00:24:22.800,1010.801186
3703149 *0001V,01/19/70 00:24:22.900,1010.801714
3703242 *0001V,01/19/70 00:24:23.000,1010.801469
3703336 *0001V,01/19/70 00:24:23.100,1010.800230
3703445 *0001V,01/19/70 00:24:23.200,1010.799357
3703539 *0001V,01/19/70 00:24:23.300,1010.799132
3703648 *0001V,01/19/70 00:24:23.400,1010.799061
3703742 *0001V,01/19/70 00:24:23.500,1010.799009
3703835 *0001V,01/19/70 00:24:23.600,1010.799344
3703944 *0001V,01/19/70 00:24:23.700,1010.800847
3704038 *0001V,01/19/70 00:24:23.800,1010.802125
3704147 *0001V,01/19/70 00:24:23.900,1010.803010
3704241 *0001V,01/19/70 00:24:24.000,1010.802594
3704334 *0001V,01/19/70 00:24:24.100,1010.803278
3704444 *0001V,01/19/70 00:24:24.200,1010.804339
3704537 *0001V,01/19/70 00:24:24.300,1010.805010
3704646 *0001V,01/19/70 00:24:24.400,1010.805827
3704740 *0001V,01/19/70 00:24:24.500,1010.806973
3704834 *0001V,01/19/70 00:24:24.600,1010.807995
3704943 *0001V,01/19/70 00:24:24.700,1010.808800
3705036 *0001V,01/19/70 00:24:24.800,1010.809122
3705146 *0001V,01/19/70 00:24:24.900,1010.809252
3705239 *0001V,01/19/70 00:24:25.000,1010.810067
3705348 *0001V,01/19/70 00:24:25.100,1010.810188
3705442 *0001V,01/19/70 00:24:25.200,1010.810330
3705536 *0001V,01/19/70 00:24:25.300,1010.810391
3705645 *0001V,01/19/70 00:24:25.400,1010.810333
3705738 *0001V,01/19/70 00:24:25.500,1010.810049
3705848 *0001V,01/19/70 00:24:25.600,1010.810434
3705941 *0001V,01/19/70 00:24:25.700,1010.811602
3706035 *0001V,01/19/70 00:24:25.800,1010.812204
3706144 *0001V,01/19/70 00:24:25.900,1010.812011
3706238 *0001V,01/19/70 00:24:26.000,1010.812613
3706347 *0001V,01/19/70 00:24:26.100,1010.813342
3706440 *0001V,01/19/70 00:24:26.200,1010.813217
3706534 *0001V,01/19/70 00:24:26.300,1010.812884
3706643 *0001V,01/19/70 00:24:26.400,1010.812970
3706737 *0001V,01/19/70 00:24:26.500,1010.813814
3706846 *0001V,01/19/70 00:24:26.600,1010.814751
3706940 *0001V,01/19/70 00:24:26.700,1010.815143
3707049 *0001V,01/19/70 00:24:26.800,1010.815718
3707142 *0001V,01/19/70 00:24:26.900,1010.816811
3707236 *0001V,01/19/70 00:24:27.000,1010.817248
3707345 *0001V,01/19/70 00:24:27.100,1010.817525
3707439 *0001V,01/19/70 00:24:27.200,1010.817718
3707548 *0001V,01/19/70 00:24:27.300,1010.818474
3707642 *0001V,01/19/70 00:24:27.400,1010.819037
3707735 *0001V,01/19/70 00:24:27.500,1010.819334
3707844 *0001V,01/19/70 00:24:27.600,1010.821082
3707938 *0001V,01/19/70 00:24:27.700,1010.822349
3708047 *0001V,01/19/70 00:24:27.800,1010.822088
3708141 *0001V,01/19/70 00:24:27.900,1010.819957
3708234 *0001V,01/19/70 00:24:28.000,1010.819867
3708344 *0001V,01/19/70 00:24:28.100,1010.821584
3708437 *0001V,01/19/70 00:24:28.200,1010.823302
3708546 *0001V,01/19/70 00:24:28.300,1010.824274
3708640 *0001V,01/19/70 00:24:28.400,1010.826044
3708749 *0001V,01/19/70 00:24:28.500,1010.828909
3708843 *0001V,01/19/70 00:24:28.600,1010.827456
3708936 *0001V,01/19/70 00:24:28.700,1010.826132
3709046 *0001V,01/19/70 00:24:28.800,1010.826312
3709139 *0001V,01/19/70 00:24:28.900,1010.827001
3709248 *0001V,01/19/70 00:24:29.000,1010.828812
3709342 *0001V,01/19/70 00:24:29.100,1010.831085
3709436 *0001V,01/19/70 00:24:29.200,1010.832466
3709545 *0001V,01/19/70 00:24:29.300,1010.834543
3709638 *0001V,01/19/70 00:24:29.400,1010.836639
3709748 *0001V,01/19/70 00:24:29.500,1010.837467
3709841 *0001V,01/19/70 00:24:29.600,1010.836639
3709935 *0001V,01/19/70 00:24:29.700,1010.835010
3710044 *0001V,01/19/70 00:24:29.800,1010.831296
3710138 *0001V,01/19/70 00:24:29.900,1010.826792
3710247 *0001V,01/19/70 00:24:30.000,1010.820434
3710340 *0001V,01/19/70 00:24:30.100,1010.815575
3710434 *0001V,01/19/70 00:24:30.200,1010.811420
3710543 *0001V,01/19/70 00:24:30.300,1010.814636
3710637 *0001V,01/19/70 00:24:30.400,1010.814130
3710746 *0001V,01/19/70 00:24:30.500,1010.809882
3710840 *0001V,01/19/70 00:24:30.600,1010.808399
3710949 *0001V,01/19/70 00:24:30.700,1010.801708
3711042 *0001V,01/19/70 00:24:30.800,1010.789629
3711136 *0001V,01/19/70 00:24:30.900,1010.774136
3711245 *0001V,01/19/70 00:24:31.000,1010.779441
3711339 *0001V,01/19/70 00:24:31.100,1010.792121
3711448 *0001V,01/19/70 00:24:31.200,1010.801857
3711542 *0001V,01/19/70 00:24:31.300,1010.804149
3711635 *0001V,01/19/70 00:24:31.400,1010.802769
3711744 *0001V,01/19/70 00:24:31.500,1010.802428
3711838 *0001V,01/19/70 00:24:31.600,1010.803841
3711947 *0001V,01/19/70 00:24:31.700,1010.805617
3712041 *0001V,01/19/70 00:24:31.800,1010.804565
3712134 *0001V,01/19/70 00:24:31.900,1010.805728
3712244 *0001V,01/19/70 00:24:32.000,1010.804606
3712337 *0001V,01/19/70 00:24:32.100,1010.804841
3712446 *0001V,01/19/70 00:24:32.200,1010.813745
3712540 *0001V,01/19/70 00:24:32.300,1010.817890
3712634 *0001V,01/19/70 00:24:32.400,1010.809984
3712743 *0001V,01/19/70 00:24:32.500,1010.803957
3712836 *0001V,01/19/70 00:24:32.600,1010.811478
3712946 *0001V,01/19/70 00:24:32.700,1010.820226
3713039 *0001V,01/19/70 00:24:32.800,1010.822878
3713148 *0001V,01/19/70 00:24:32.900,1010.819043
3713242 *0001V,01/19/70 00:24:33.000,1010.813924
3713336 *0001V,01/19/70 00:24:33.100,1010.813419
3713445 *0001V,01/19/70 00:24:33.200,1010.815735
3713538 *0001V,01/19/70 00:24:33.300,1010.819169
3713648 *0001V,01/19/70 00:24:33.400,1010.821235
3713741 *0001V,01/19/70 00:24:33.500,1010.819404
3713835 *0001V,01/19/70 00:24:33.600,1010.816396
3713944 *0001V,01/19/70 00:24:33.700,1010.811671
3714038 *0001V,01/19/70 00:24:33.800,1010.809711
3714147 *0001V,01/19/70 00:24:33.900,1010.808848
3714240 *0001V,01/19/70 00:24:34.000,1010.808314
3714334 *0001V,01/19/70 00:24:34.100,1010.808080
3714443 *0001V,01/19/70 00:24:34.200,1010.806995
3714537 *0001V,01/19/70 00:24:34.300,1010.807590
3714646 *0001V,01/19/70 00:24:34.400,1010.809262
3714740 *0001V,01/19/70 00:24:34.500,1010.811578
3714849 *0001V,01/19/70 00:24:34.600,1010.815175
3714942 *0001V,01/19/70 00:24:34.700,1010.816765
3715036 *0001V,01/19/70 00:24:34.800,1010.817487
3715145 *0001V,01/19/70 00:24:34.900,1010.817486
3715239 *0001V,01/19/70 00:24:35.000,1010.822475
3715348 *0001V,01/19/70 00:24:35.100,1010.824993
3715442 *0001V,01/19/70 00:24:35.200,1010.823087
3715535 *0001V,01/19/70 00:24:35.300,1010.819040
3715644 *0001V,01/19/70 00:24:35.400,1010.819525
3715738 *0001V,01/19/70 00:24:35.500,1010.814468
3715847 *0001V,01/19/70 00:24:35.600,1010.817666
3715941 *0001V,01/19/70 00:24:35.700,1010.816652
3716034 *0001V,01/19/70 00:24:35.800,1010.816834
3716144 *0001V,01/19/70 00:24:35.900,1010.813639
3716237 *0001V,01/19/70 00:24:36.000,1010.812714
3716346 *0001V,01/19/70 00:24:36.100,1010.810455
3716440 *0001V,01/19/70 00:24:36.200,1010.811063
3716534 *0001V,01/19/70 00:24:36.300,1010.814863
3716643 *0001V,01/19/70 00:24:36.400,1010.804915
3716736 *0001V,01/19/70 00:24:36.500,1010.793855
3716846 *0001V,01/19/70 00:24:36.600,1010.782842
3716939 *0001V,01/19/70 00:24:36.700,1010.783046
3717048 *0001V,01/19/70 00:24:36.800,1010.793581
3717142 *0001V,01/19/70 00:24:36.900,1010.790220
3717236 *0001V,01/19/70 00:24:37.000,1010.787395
3717345 *0001V,01/19/70 00:24:37.100,1010.799763
3717438 *0001V,01/19/70 00:24:37.200,1010.790355
3717548 *0001V,01/19/70 00:24:37.300,1010.795592
3717641 *0001V,01/19/70 00:24:37.400,1010.800124
3717735 *0001V,01/19/70 00:24:37.500,1010.793647
3717844 *0001V,01/19/70 00:24:37.600,1010.790586
3717938 *0001V,01/19/70 00:24:37.700,1010.798511
3718047 *0001V,01/19/70 00:24:37.800,1010.802435
3718140 *0001V,01/19/70 00:24:37.900,1010.801552
3718234 *0001V,01/19/70 00:24:38.000,1010.803624
3718343 *0001V,01/19/70 00:24:38.100,1010.799347
3718437 *0001V,01/19/70 00:24:38.200,1010.797478
3718546 *0001V,01/19/70 00:24:38.300,1010.794487
3718640 *0001V,01/19/70 00:24:38.400,1010.790374
3718749 *0001V,01/19/70 00:24:38.500,1010.792223
3718842 *0001V,01/19/70 00:24:38.600,1010.797152
3718936 *0001V,01/19/70 00:24:38.700,1010.796190
3719045 *0001V,01/19/70 00:24:38.800,1010.805325
3719139 *0001V,01/19/70 00:24:38.900,1010.804846
3719248 *0001V,01/19/70 00:24:39.000,1010.799071
3719342 *0001V,01/19/70 00:24:39.100,1010.797162
3719435 *0001V,01/19/70 00:24:39.200,1010.798708
3719544 *0001V,01/19/70 00:24:39.300,1010.803828
3719638 *0001V,01/19/70 00:24:39.400,1010.802215
3719747 *0001V,01/19/70 00:24:39.500,1010.803494
3719841 *0001V,01/19/70 00:24:39.600,1010.810775
3719934 *0001V,01/19/70 00:24:39.700,1010.808163
3720044 *0001V,01/19/70 00:24:39.800,1010.803177
3720137 *0001V,01/19/70 00:24:39.900,1010.811617
3720246 *0001V,01/19/70 00:24:40.000,1010.800713
3720340 *0001V,01/19/70 00:24:40.100,1010.793550
3720449 *0001V,01/19/70 00:24:40.200,1010.786456
3720543 *0001V,01/19/70 00:24:40.300,1010.787554
3720636 *0001V,01/19/70 00:24:40.400,1010.798243
3720746 *0001V,01/19/70 00:24:40.500,1010.800363
3720839 *0001V,01/19/70 00:24:40.600,1010.801752
3720948 *0001V,01/19/70 00:24:40.700,1010.808968
3721042 *0001V,01/19/70 00:24:40.800,1010.806220
3721136 *0001V,01/19/70 00:24:40.900,1010.801460
3721245 *0001V,01/19/70 00:24:41.000,1010.804316
3721338 *0001V,01/19/70 00:24:41.100,1010.803859
3721448 *0001V,01/19/70 00:24:41.200,1010.806485
3721541 *0001V,01/19/70 00:24:41.300,1010.807030
3721635 *0001V,01/19/70 00:24:41.400,1010.804410
3721744 *0001V,01/19/70 00:24:41.500,1010.794137
3721838 *0001V,01/19/70 00:24:41.600,1010.790374
3721947 *0001V,01/19/70 00:24:41.700,1010.779095
3722040 *0001V,01/19/70 00:24:41.800,1010.782507
3722134 *0001V,01/19/70 00:24:41.900,1010.790788
3722243 *0001V,01/19/70 00:24:42.000,1010.784501
3722337 *0001V,01/19/70 00:24:42.100,1010.786360
3722446 *0001V,01/19/70 00:24:42.200,1010.776899
3722540 *0001V,01/19/70 00:24:42.300,1010.774527
3722649 *0001V,01/19/70 00:24:42.400,1010.784832
3722742 *0001V,01/19/70 00:24:42.500,1010.790681
3722836 *0001V,01/19/70 00:24:42.600,1010.797952
3722945 *0001V,01/19/70 00:24:42.700,1010.798202
3723039 *0001V,01/19/70 00:24:42.800,1010.794768
3723148 *0001V,01/19/70 00:24:42.900,1010.792716
3723242 *0001V,01/19/70 00:24:43.000,1010.792929
3723335 *0001V,01/19/70 00:24:43.100,1010.797119
3723444 *0001V,01/19/70 00:24:43.200,1010.790573
3723538 *0001V,01/19/70 00:24:43.300,1010.781957
3723647 *0001V,01/19/70 00:24:43.400,1010.784481
3723741 *0001V,01/19/70 00:24:43.500,1010.787032
3723834 *0001V,01/19/70 00:24:43.600,1010.786567
3723944 *0001V,01/19/70 00:24:43.700,1010.786415
3724037 *0001V,01/19/70 00:24:43.800,1010.786525
3724146 *0001V,01/19/70 00:24:43.900,1010.785483
3724240 *0001V,01/19/70 00:24:44.000,1010.785705
3724349 *0001V,01/19/70 00:24:44.100,1010.789093
3724443 *0001V,01/19/70 00:24:44.200,1010.790677
3724536 *0001V,01/19/70 00:24:44.300,1010.791693
3724646 *0001V,01/19/70 00:24:44.400,1010.794578
3724739 *0001V,01/19/70 00:24:44.500,1010.795670
3724848 *0001V,01/19/70 00:24:44.600,1010.795877
3724942 *0001V,01/19/70 00:24:44.700,1010.798903
3725036 *0001V,01/19/70 00:24:44.800,1010.799801
3725145 *0001V,01/19/70 00:24:44.900,1010.800048
3725238 *0001V,01/19/70 00:24:45.000,1010.798428
3725348 *0001V,01/19/70 00:24:45.100,1010.800338
3725441 *0001V,01/19/70 00:24:45.200,1010.801337
3725535 *0001V,01/19/70 00:24:45.300,1010.797437
3725644 *0001V,01/19/70 00:24:45.400,1010.799354
3725738 *0001V,01/19/70 00:24:45.500,1010.802040
3725847 *0001V,01/19/70 00:24:45.600,1010.802661
3725940 *0001V,01/19/70 00:24:45.700,1010.800277
3726034 *0001V,01/19/70 00:24:45.800,1010.799752
3726143 *0001V,01/19/70 00:24:45.900,1010.804258
3726237 *0001V,01/19/70 00:24:46.000,1010.804473
3726346 *0001V,01/19/70 00:24:46.100,1010.801584
3726440 *0001V,01/19/70 00:24:46.200,1010.799464
3726549 *0001V,01/19/70 00:24:46.300,1010.793661
3726642 *0001V,01/19/70 00:24:46.400,1010.786777
3726736 *0001V,01/19/70 00:24:46.500,1010.786061
3726845 *0001V,01/19/70 00:24:46.600,1010.783601
3726939 *0001V,01/19/70 00:24:46.700,1010.787187
3727048 *0001V,01/19/70 00:24:46.800,1010.783588
3727142 *0001V,01/19/70 00:24:46.900,1010.777850
3727235 *0001V,01/19/70 00:24:47.000,1010.781546
3727344 *0001V,01/19/70 00:24:47.100,1010.779215
3727438 *0001V,01/19/70 00:24:47.200,1010.782368
3727547 *0001V,01/19/70 00:24:47.300,1010.788995
3727641 *0001V,01/19/70 00:24:47.400,1010.785777
3727734 *0001V,01/19/70 00:24:47.500,1010.783722
3727844 *0001V,01/19/70 00:24:47.600,1010.786099
3727937 *0001V,01/19/70 00:24:47.700,1010.789903
3728046 *0001V,01/19/70 00:24:47.800,1010.785949
3728140 *0001V,01/19/70 00:24:47.900,1010.782245
3728249 *0001V,01/19/70 00:24:48.000,1010.780183
3728343 *0001V,01/19/70 00:24:48.100,1010.779631
3728436 *0001V,01/19/70 00:24:48.200,1010.779108
3728546 *0001V,01/19/70 00:24:48.300,1010.781670
3728639 *0001V,01/19/70 00:24:48.400,1010.783908
3728748 *0001V,01/19/70 00:24:48.500,1010.786087
3728842 *0001V,01/19/70 00:24:48.600,1010.786873
3728936 *0001V,01/19/70 00:24:48.700,1010.787510
3729045 *0001V,01/19/70 00:24:48.800,1010.789352
3729138 *0001V,01/19/70 00:24:48.900,1010.792242
3729248 *0001V,01/19/70 00:24:49.000,1010.794404
3729341 *0001V,01/19/70 00:24:49.100,1010.795985
3729435 *0001V,01/19/70 00:24:49.200,1010.797574
3729544 *0001V,01/19/70 00:24:49.300,1010.798197
3729638 *0001V,01/19/70 00:24:49.400,1010.796857
3729747 *0001V,01/19/70 00:24:49.500,1010.795803
3729840 *0001V,01/19/70 00:24:49.600,1010.795540
3729934 *0001V,01/19/70 00:24:49.700,1010.796166
3730043 *0001V,01/19/70 00:24:49.800,1010.796809
3730137 *0001V,01/19/70 00:24:49.900,1010.798089
3730246 *0001V,01/19/70 00:24:50.000,1010.799277
3730340 *0001V,01/19/70 00:24:50.100,1010.798959
3730449 *0001V,01/19/70 00:24:50.200,1010.797984
3730542 *0001V,01/19/70 00:24:50.300,1010.797516
3730636 *0001V,01/19/70 00:24:50.400,1010.797467
3730745 *0001V,01/19/70 00:24:50.500,1010.797762
3730839 *0001V,01/19/70 00:24:50.600,1010.798188
3730948 *0001V,01/19/70 00:24:50.700,1010.798703
3731042 *0001V,01/19/70 00:24:50.800,1010.799070
3731135 *0001V,01/19/70 00:24:50.900,1010.799151
3731244 *0001V,01/19/70 00:24:51.000,1010.799750
3731338 *0001V,01/19/70 00:24:51.100,1010.800323
3731447 *0001V,01/19/70 00:24:51.200,1010.800024
3731541 *0001V,01/19/70 00:24:51.300,1010.799897
3731634 *0001V,01/19/70 00:24:51.400,1010.800762
3731744 *0001V,01/19/70 00:24:51.500,1010.802560
3731837 *0001V,01/19/70 00:24:51.600,1010.803738
3731946 *0001V,01/19/70 00:24:51.700,1010.804020
3732040 *0001V,01/19/70 00:24:51.800,1010.805193
3732149 *0001V,01/19/70 00:24:51.900,1010.807822
3732243 *0001V,01/19/70 00:24:52.000,1010.810565
3732336 *0001V,01/19/70 00:24:52.100,1010.815565
3732446 *0001V,01/19/70 00:24:52.200,1010.819716
3732539 *0001V,01/19/70 00:24:52.300,1010.816355
3732648 *0001V,01/19/70 00:24:52.400,1010.802698
3732742 *0001V,01/19/70 00:24:52.500,1010.797770
3732836 *0001V,01/19/70 00:24:52.600,1010.799193
3732945 *0001V,01/19/70 00:24:52.700,1010.798415
3733038 *0001V,01/19/70 00:24:52.800,1010.797832
3733148 *0001V,01/19/70 00:24:52.900,1010.799099
3733241 *0001V,01/19/70 00:24:53.000,1010.797615
3733335 *0001V,01/19/70 00:24:53.100,1010.796302
3733444 *0001V,01/19/70 00:24:53.200,1010.798041
3733538 *0001V,01/19/70 00:24:53.300,1010.799677
3733647 *0001V,01/19/70 00:24:53.400,1010.801690
3733740 *0001V,01/19/70 00:24:53.500,1010.807291
3733834 *0001V,01/19/70 00:24:53.600,1010.815532
3733943 *0001V,01/19/70 00:24:53.700,1010.817785
3734037 *0001V,01/19/70 00:24:53.800,1010.817558
3734146 *0001V,01/19/70 00:24:53.900,1010.814186
3734240 *0001V,01/19/70 00:24:54.000,1010.808104
3734349 *0001V,01/19/70 00:24:54.100,1010.807802
3734442 *0001V,01/19/70 00:24:54.200,1010.801162
3734536 *0001V,01/19/70 00:24:54.300,1010.800451
3734645 *0001V,01/19/70 00:24:54.400,1010.798771
3734739 *0001V,01/19/70 00:24:54.500,1010.794604
3734848 *0001V,01/19/70 00:24:54.600,1010.795850
3734942 *0001V,01/19/70 00:24:54.700,1010.792012
3735035 *0001V,01/19/70 00:24:54.800,1010.784210
3735144 *0001V,01/19/70 00:24:54.900,1010.784436
3735238 *0001V,01/19/70 00:24:55.000,1010.784029
3735347 *0001V,01/19/70 00:24:55.100,1010.785639
3735441 *0001V,01/19/70 00:24:55.200,1010.785340
3735534 *0001V,01/19/70 00:24:55.300,1010.786786
3735644 *0001V,01/19/70 00:24:55.400,1010.785174
3735737 *0001V,01/19/70 00:24:55.500,1010.784183
3735846 *0001V,01/19/70 00:24:55.600,1010.784922
3735940 *0001V,01/19/70 00:24:55.700,1010.790235
3736049 *0001V,01/19/70 00:24:55.800,1010.788543
3736143 *0001V,01/19/70 00:24:55.900,1010.786233
3736236 *0001V,01/19/70 00:24:56.000,1010.785964
3736346 *0001V,01/19/70 00:24:56.100,1010.785884
3736439 *0001V,01/19/70 00:24:56.200,1010.782843
3736548 *0001V,01/19/70 00:24:56.300,1010.780347
3736642 *0001V,01/19/70 00:24:56.400,1010.777468
3736736 *0001V,01/19/70 00:24:56.500,1010.787794
3736845 *0001V,01/19/70 00:24:56.600,1010.788144
3736938 *0001V,01/19/70 00:24:56.700,1010.784438
3737048 *0001V,01/19/70 00:24:56.800,1010.782088
3737141 *0001V,01/19/70 00:24:56.900,1010.785331
3737235 *0001V,01/19/70 00:24:57.000,1010.789196
3737344 *0001V,01/19/70 00:24:57.100,1010.785642
3737438 *0001V,01/19/70 00:24:57.200,1010.781671
3737547 *0001V,01/19/70 00:24:57.300,1010.787035
3737640 *0001V,01/19/70 00:24:57.400,1010.792915
3737734 *0001V,01/19/70 00:24:57.500,1010.792728
3737843 *0001V,01/19/70 00:24:57.600,1010.797108
3737937 *0001V,01/19/70 00:24:57.700,1010.798291
3738046 *0001V,01/19/70 00:24:57.800,1010.785061
3738140 *0001V,01/19/70 00:24:57.900,1010.779442
3738249 *0001V,01/19/70 00:24:58.000,1010.789721
3738342 *0001V,01/19/70 00:24:58.100,1010.793478
3738436 *0001V,01/19/70 00:24:58.200,1010.791735
3738545 *0001V,01/19/70 00:24:58.300,1010.786057
3738639 *0001V,01/19/70 00:24:58.400,1010.782472
3738748 *0001V,01/19/70 00:24:58.500,1010.779898
3738842 *0001V,01/19/70 00:24:58.600,1010.779216
3738935 *0001V,01/19/70 00:24:58.700,1010.776679
3739044 *0001V,01/19/70 00:24:58.800,1010.773882
3739138 *0001V,01/19/70 00:24:58.900,1010.772334
3739247 *0001V,01/19/70 00:24:59.000,1010.770828
3739341 *0001V,01/19/70 00:24:59.100,1010.770909
3739434 *0001V,01/19/70 00:24:59.200,1010.772700
3739544 *0001V,01/19/70 00:24:59.300,1010.777609
3739637 *0001V,01/19/70 00:24:59.400,1010.783410
3739746 *0001V,01/19/70 00:24:59.500,1010.791029
3739840 *0001V,01/19/70 00:24:59.600,1010.795109
3739934 *0001V,01/19/70 00:24:59.700,1010.799354
3740043 *0001V,01/19/70 00:24:59.800,1010.802306
3740136 *0001V,01/19/70 00:24:59.900,1010.799988
3740246 *0001V,01/19/70 00:25:00.000,1010.801447
3740339 *0001V,01/19/70 00:25:00.100,1010.804401
3740448 *0001V,01/19/70 00:25:00.200,1010.805837
3740542 *0001V,01/19/70 00:25:00.300,1010.807002
3740636 *0001V,01/19/70 00:25:00.400,1010.809553
3740745 *0001V,01/19/70 00:25:00.500,1010.809096
3740838 *0001V,01/19/70 00:25:00.600,1010.799308
3740948 *0001V,01/19/70 00:25:00.700,1010.789033
3741041 *0001V,01/19/70 00:25:00.800,1010.793538
3741135 *0001V,01/19/70 00:25:00.900,1010.791522
3741244 *0001V,01/19/70 00:25:01.000,1010.792941
3741338 *0001V,01/19/70 00:25:01.100,1010.796992
3741447 *0001V,01/19/70 00:25:01.200,1010.794177
3741540 *0001V,01/19/70 00:25:01.300,1010.795060
3741634 *0001V,01/19/70 00:25:01.400,1010.791108
3741743 *0001V,01/19/70 00:25:01.500,1010.786519
3741837 *0001V,01/19/70 00:25:01.600,1010.783890
3741946 *0001V,01/19/70 00:25:01.700,1010.781924
3742040 *0001V,01/19/70 00:25:01.800,1010.782081
3742149 *0001V,01/19/70 00:25:01.900,1010.780835
3742242 *0001V,01/19/70 00:25:02.000,1010.781355
3742336 *0001V,01/19/70 00:25:02.100,1010.776909
3742445 *0001V,01/19/70 00:25:02.200,1010.780190
3742539 *0001V,01/19/70 00:25:02.300,1010.780217
3742648 *0001V,01/19/70 00:25:02.400,1010.775308
3742742 *0001V,01/19/70 00:25:02.500,1010.778500
3742835 *0001V,01/19/70 00:25:02.600,1010.771986
3742944 *0001V,01/19/70 00:25:02.700,1010.768560
3743038 *0001V,01/19/70 00:25:02.800,1010.777872
3743147 *0001V,01/19/70 00:25:02.900,1010.779737
3743241 *0001V,01/19/70 00:25:03.000,1010.787526
3743334 *0001V,01/19/70 00:25:03.100,1010.791053
3743444 *0001V,01/19/70 00:25:03.200,1010.783747
3743537 *0001V,01/19/70 00:25:03.300,1010.778114
3743646 *0001V,01/19/70 00:25:03.400,1010.780992
3743740 *0001V,01/19/70 00:25:03.500,1010.787135
3743849 *0001V,01/19/70 00:25:03.600,1010.796510
3743943 *0001V,01/19/70 00:25:03.700,1010.795986
3744036 *0001V,01/19/70 00:25:03.800,1010.788222
3744146 *0001V,01/19/70 00:25:03.900,1010.788316
3744239 *0001V,01/19/70 00:25:04.000,1010.786905
3744348 *0001V,01/19/70 00:25:04.100,1010.783819
3744442 *0001V,01/19/70 00:25:04.200,1010.782004
3744536 *0001V,01/19/70 00:25:04.300,1010.784334
3744645 *0001V,01/19/70 00:25:04.400,1010.783509
3744738 *0001V,01/19/70 00:25:04.500,1010.781397
3744848 *0001V,01/19/70 00:25:04.600,1010.777343
3744941 *0001V,01/19/70 00:25:04.700,1010.776037
3745035 *0001V,01/19/70 00:25:04.800,1010.775237
3745144 *0001V,01/19/70 00:25:04.900,1010.770888
3745238 *0001V,01/19/70 00:25:05.000,1010.766238
3745347 *0001V,01/19/70 00:25:05.100,1010.771348
3745440 *0001V,01/19/70 00:25:05.200,1010.776061
3745534 *0001V,01/19/70 00:25:05.300,1010.770156
3745643 *0001V,01/19/70 00:25:05.400,1010.768300
3745737 *0001V,01/19/70 00:25:05.500,1010.771766
3745846 *0001V,01/19/70 00:25:05.600,1010.769995
3745940 *0001V,01/19/70 00:25:05.700,1010.763905
3746049 *0001V,01/19/70 00:25:05.800,1010.757894
3746142 *0001V,01/19/70 00:25:05.900,1010.769180
3746236 *0001V,01/19/70 00:25:06.000,1010.767564
3746345 *0001V,01/19/70 00:25:06.100,1010.766733
3746439 *0001V,01/19/70 00:25:06.200,1010.769061
3746548 *0001V,01/19/70 00:25:06.300,1010.764542
3746642 *0001V,01/19/70 00:25:06.400,1010.761714
3746735 *0001V,01/19/70 00:25:06.500,1010.759883
3746844 *0001V,01/19/70 00:25:06.600,1010.757585
3746938 *0001V,01/19/70 00:25:06.700,1010.760331
3747047 *0001V,01/19/70 00:25:06.800,1010.755161
3747141 *0001V,01/19/70 00:25:06.900,1010.742551
3747234 *0001V,01/19/70 00:25:07.000,1010.732771
3747344 *0001V,01/19/70 00:25:07.100,1010.729765
3747437 *0001V,01/19/70 00:25:07.200,1010.739031
3747546 *0001V,01/19/70 00:25:07.300,1010.729621
3747640 *0001V,01/19/70 00:25:07.400,1010.731927
3747734 *0001V,01/19/70 00:25:07.500,1010.742181
3747843 *0001V,01/19/70 00:25:07.600,1010.748457
3747936 *0001V,01/19/70 00:25:07.700,1010.749680
3748046 *0001V,01/19/70 00:25:07.800,1010.748060
3748139 *0001V,01/19/70 00:25:07.900,1010.740621
3748248 *0001V,01/19/70 00:25:08.000,1010.745103
3748342 *0001V,01/19/70 00:25:08.100,1010.745800
3748436 *0001V,01/19/70 00:25:08.200,1010.737141
3748545 *0001V,01/19/70 00:25:08.300,1010.737149
3748638 *0001V,01/19/70 00:25:08.400,1010.735882
3748748 *0001V,01/19/70 00:25:08.500,1010.742882
3748841 *0001V,01/19/70 00:25:08.600,1010.739528
3748935 *0001V,01/19/70 00:25:08.700,1010.739989
3749044 *0001V,01/19/70 00:25:08.800,1010.737669
3749138 *0001V,01/19/70 00:25:08.900,1010.734580
3749247 *0001V,01/19/70 00:25:09.000,1010.732299
3749340 *0001V,01/19/70 00:25:09.100,1010.732827
3749434 *0001V,01/19/70 00:25:09.200,1010.742793
3749543 *0001V,01/19/70 00:25:09.300,1010.755556
3749637 *0001V,01/19/70 00:25:09.400,1010.765628
3749746 *0001V,01/19/70 00:25:09.500,1010.762009
3749840 *0001V,01/19/70 00:25:09.600,1010.765657
3749949 *0001V,01/19/70 00:25:09.700,1010.763433
3750042 *0001V,01/19/70 00:25:09.800,1010.770537
3750136 *0001V,01/19/70 00:25:09.900,1010.780654
3750245 *0001V,01/19/70 00:25:10.000,1010.773478
3750339 *0001V,01/19/70 00:25:10.100,1010.767527
3750448 *0001V,01/19/70 00:25:10.200,1010.760239
3750542 *0001V,01/19/70 00:25:10.300,1010.760225
3750635 *0001V,01/19/70 00:25:10.400,1010.768695
3750744 *0001V,01/19/70 00:25:10.500,1010.768001
3750838 *0001V,01/19/70 00:25:10.600,1010.763629
3750947 *0001V,01/19/70 00:25:10.700,1010.756022
3751041 *0001V,01/19/70 00:25:10.800,1010.748195
3751134 *0001V,01/19/70 00:25:10.900,1010.741023
3751244 *0001V,01/19/70 00:25:11.000,1010.743747
3751337 *0001V,01/19/70 00:25:11.100,1010.743514
3751446 *0001V,01/19/70 00:25:11.200,1010.744631
3751540 *0001V,01/19/70 00:25:11.300,1010.748014
3751649 *0001V,01/19/70 00:25:11.400,1010.745813
3751743 *0001V,01/19/70 00:25:11.500,1010.743588
3751836 *0001V,01/19/70 00:25:11.600,1010.745120
3751946 *0001V,01/19/70 00:25:11.700,1010.747914
3752039 *0001V,01/19/70 00:25:11.800,1010.748797
3752148 *0001V,01/19/70 00:25:11.900,1010.749795
3752242 *0001V,01/19/70 00:25:12.000,1010.754519
3752336 *0001V,01/19/70 00:25:12.100,1010.757747
3752445 *0001V,01/19/70 00:25:12.200,1010.761734
3752538 *0001V,01/19/70 00:25:12.300,1010.766100
3752648 *0001V,01/19/70 00:25:12.400,1010.758062
3752741 *0001V,01/19/70 00:25:12.500,1010.752564
3752835 *0001V,01/19/70 00:25:12.600,1010.761104
3752944 *0001V,01/19/70 00:25:12.700,1010.766451
3753038 *0001V,01/19/70 00:25:12.800,1010.760785
3753147 *0001V,01/19/70 00:25:12.900,1010.758005
3753240 *0001V,01/19/70 00:25:13.000,1010.765833
3753334 *0001V,01/19/70 00:25:13.100,1010.763747
3753443 *0001V,01/19/70 00:25:13.200,1010.755463
3753537 *0001V,01/19/70 00:25:13.300,1010.757723
3753646 *0001V,01/19/70 00:25:13.400,1010.757929
3753740 *0001V,01/19/70 00:25:13.500,1010.743658
3753849 *0001V,01/19/70 00:25:13.600,1010.747079
3753942 *0001V,01/19/70 00:25:13.700,1010.759031
3754036 *0001V,01/19/70 00:25:13.800,1010.748692
3754145 *0001V,01/19/70 00:25:13.900,1010.745417
3754239 *0001V,01/19/70 00:25:14.000,1010.747423
3754348 *0001V,01/19/70 00:25:14.100,1010.750141
3754442 *0001V,01/19/70 00:25:14.200,1010.745763
3754535 *0001V,01/19/70 00:25:14.300,1010.744516
3754644 *0001V,01/19/70 00:25:14.400,1010.743650
3754738 *0001V,01/19/70 00:25:14.500,1010.742178
3754847 *0001V,01/19/70 00:25:14.600,1010.739439
3754941 *0001V,01/19/70 00:25:14.700,1010.738348
3755034 *0001V,01/19/70 00:25:14.800,1010.739538
3755144 *0001V,01/19/70 00:25:14.900,1010.736844
3755237 *0001V,01/19/70 00:25:15.000,1010.733728
3755346 *0001V,01/19/70 00:25:15.100,1010.735538
3755440 *0001V,01/19/70 00:25:15.200,1010.736393
3755534 *0001V,01/19/70 00:25:15.300,1010.741254
3755643 *0001V,01/19/70 00:25:15.400,1010.736881
3755736 *0001V,01/19/70 00:25:15.500,1010.732642
3755846 *0001V,01/19/70 00:25:15.600,1010.727797
3755939 *0001V,01/19/70 00:25:15.700,1010.725013
3756048 *0001V,01/19/70 00:25:15.800,1010.725925
3756142 *0001V,01/19/70 00:25:15.900,1010.726978
3756236 *0001V,01/19/70 00:25:16.000,1010.733575
3756345 *0001V,01/19/70 00:25:16.100,1010.722500
3756438 *0001V,01/19/70 00:25:16.200,1010.727581
3756548 *0001V,01/19/70 00:25:16.300,1010.720970
3756641 *0001V,01/19/70 00:25:16.400,1010.713654
3756735 *0001V,01/19/70 00:25:16.500,1010.729911
3756844 *0001V,01/19/70 00:25:16.600,1010.729909
3756938 *0001V,01/19/70 00:25:16.700,1010.729689
3757047 *0001V,01/19/70 00:25:16.800,1010.719538
3757141 *0001V,01/19/70 00:25:16.900,1010.723762
3757234 *0001V,01/19/70 00:25:17.000,1010.729117
3757343 *0001V,01/19/70 00:25:17.100,1010.728226
3757437 *0001V,01/19/70 00:25:17.200,1010.739621
3757546 *0001V,01/19/70 00:25:17.300,1010.734841
3757640 *0001V,01/19/70 00:25:17.400,1010.738116
3757749 *0001V,01/19/70 00:25:17.500,1010.738991
3757843 *0001V,01/19/70 00:25:17.600,1010.734866
3757936 *0001V,01/19/70 00:25:17.700,1010.728278
3758045 *0001V,01/19/70 00:25:17.800,1010.731569
3758139 *0001V,01/19/70 00:25:17.900,1010.734724
3758248 *0001V,01/19/70 00:25:18.000,1010.728696
3758342 *0001V,01/19/70 00:25:18.100,1010.722108
3758435 *0001V,01/19/70 00:25:18.200,1010.719347
3758545 *0001V,01/19/70 00:25:18.300,1010.722651
3758638 *0001V,01/19/70 00:25:18.400,1010.724757
3758747 *0001V,01/19/70 00:25:18.500,1010.722294
3758841 *0001V,01/19/70 00:25:18.600,1010.716697
3758935 *0001V,01/19/70 00:25:18.700,1010.729906
3759044 *0001V,01/19/70 00:25:18.800,1010.711947
3759137 *0001V,01/19/70 00:25:18.900,1010.714587
3759247 *0001V,01/19/70 00:25:19.000,1010.710291
3759340 *0001V,01/19/70 00:25:19.100,1010.710668
3759434 *0001V,01/19/70 00:25:19.200,1010.709104
3759543 *0001V,01/19/70 00:25:19.300,1010.714416
3759637 *0001V,01/19/70 00:25:19.400,1010.712039
3759746 *0001V,01/19/70 00:25:19.500,1010.708964
3759839 *0001V,01/19/70 00:25:19.600,1010.709433
3759949 *0001V,01/19/70 00:25:19.700,1010.705720
3800042 *0001V,01/19/70 00:25:19.800,1010.713274
3800136 *0001V,01/19/70 00:25:19.900,1010.713726
3800245 *0001V,01/19/70 00:25:20.000,1010.710538
3800339 *0001V,01/19/70 00:25:20.100,1010.718389
3800448 *0001V,01/19/70 00:25:20.200,1010.703524
3800541 *0001V,01/19/70 00:25:20.300,1010.701440
3800635 *0001V,01/19/70 00:25:20.400,1010.708459
3800744 *0001V,01/19/70 00:25:20.500,1010.701128
3800838 *0001V,01/19/70 00:25:20.600,1010.706867
3800947 *0001V,01/19/70 00:25:20.700,1010.704807
3801041 *0001V,01/19/70 00:25:20.800,1010.702796
3801134 *0001V,01/19/70 00:25:20.900,1010.707651
3801243 *0001V,01/19/70 00:25:21.000,1010.702701
3801337 *0001V,01/19/70 00:25:21.100,1010.716051
3801446 *0001V,01/19/70 00:25:21.200,1010.701678
3801540 *0001V,01/19/70 00:25:21.300,1010.716718
3801649 *0001V,01/19/70 00:25:21.400,1010.707734
3801743 *0001V,01/19/70 00:25:21.500,1010.701600
3801836 *0001V,01/19/70 00:25:21.600,1010.709645
3801945 *0001V,01/19/70 00:25:21.700,1010.704021
3802039 *0001V,01/19/70 00:25:21.800,1010.700694
3802148 *0001V,01/19/70 00:25:21.900,1010.703150
3802242 *0001V,01/19/70 00:25:22.000,1010.688182
3802335 *0001V,01/19/70 00:25:22.100,1010.697225
3802445 *0001V,01/19/70 00:25:22.200,1010.677275
3802538 *0001V,01/19/70 00:25:22.300,1010.681901
3802647 *0001V,01/19/70 00:25:22.400,1010.685059
3802741 *0001V,01/19/70 00:25:22.500,1010.683500
3802835 *0001V,01/19/70 00:25:22.600,1010.693362
3802944 *0001V,01/19/70 00:25:22.700,1010.696692
3803037 *0001V,01/19/70 00:25:22.800,1010.693893
3803147 *0001V,01/19/70 00:25:22.900,1010.688224
3803240 *0001V,01/19/70 00:25:23.000,1010.687366
3803349 *0001V,01/19/70 00:25:23.100,1010.693182
3803443 *0001V,01/19/70 00:25:23.200,1010.673029
3803537 *0001V,01/19/70 00:25:23.300,1010.678344
3803646 *0001V,01/19/70 00:25:23.400,1010.682271
3803739 *0001V,01/19/70 00:25:23.500,1010.692579
3803849 *0001V,01/19/70 00:25:23.600,1010.687263
3803942 *0001V,01/19/70 00:25:23.700,1010.685463
3804036 *0001V,01/19/70 00:25:23.800,1010.697642
3804145 *0001V,01/19/70 00:25:23.900,1010.691696
3804239 *0001V,01/19/70 00:25:24.000,1010.671726
3804348 *0001V,01/19/70 00:25:24.100,1010.692037
3804441 *0001V,01/19/70 00:25:24.200,1010.680875
3804535 *0001V,01/19/70 00:25:24.300,1010.694306
3804644 *0001V,01/19/70 00:25:24.400,1010.690185
3804738 *0001V,01/19/70 00:25:24.500,1010.682105
3804847 *0001V,01/19/70 00:25:24.600,1010.692521
3804941 *0001V,01/19/70 00:25:24.700,1010.695715
3805034 *0001V,01/19/70 00:25:24.800,1010.691097
3805143 *0001V,01/19/70 00:25:24.900,1010.687081
3805237 *0001V,01/19/70 00:25:25.000,1010.687783
3805346 *0001V,01/19/70 00:25:25.100,1010.687175
3805440 *0001V,01/19/70 00:25:25.200,1010.694246
3805549 *0001V,01/19/70 00:25:25.300,1010.687184
3805643 *0001V,01/19/70 00:25:25.400,1010.690879
3805736 *0001V,01/19/70 00:25:25.500,1010.698229
3805845 *0001V,01/19/70 00:25:25.600,1010.696965
3805939 *0001V,01/19/70 00:25:25.700,1010.696313
3806048 *0001V,01/19/70 00:25:25.800,1010.688051
3806142 *0001V,01/19/70 00:25:25.900,1010.693212
3806235 *0001V,01/19/70 00:25:26.000,1010.681236
3806345 *0001V,01/19/70 00:25:26.100,1010.690581
3806438 *0001V,01/19/70 00:25:26.200,1010.682704
3806547 *0001V,01/19/70 00:25:26.300,1010.694740
3806641 *0001V,01/19/70 00:25:26.400,1010.699859
3806735 *0001V,01/19/70 00:25:26.500,1010.689704
3806844 *0001V,01/19/70 00:25:26.600,1010.694627
3806937 *0001V,01/19/70 00:25:26.700,1010.701230
3807047 *0001V,01/19/70 00:25:26.800,1010.687580
3807140 *0001V,01/19/70 00:25:26.900,1010.690368
3807234 *0001V,01/19/70 00:25:27.000,1010.700524
3807343 *0001V,01/19/70 00:25:27.100,1010.691975
3807437 *0001V,01/19/70 00:25:27.200,1010.692085
3807546 *0001V,01/19/70 00:25:27.300,1010.689124
3807639 *0001V,01/19/70 00:25:27.400,1010.683375
3807749 *0001V,01/19/70 00:25:27.500,1010.696031
3807842 *0001V,01/19/70 00:25:27.600,1010.694085
3807936 *0001V,01/19/70 00:25:27.700,1010.710422
3808045 *0001V,01/19/70 00:25:27.800,1010.670216
3808139 *0001V,01/19/70 00:25:27.900,1010.695161
3808248 *0001V,01/19/70 00:25:28.000,1010.687908
3808341 *0001V,01/19/70 00:25:28.100,1010.673233
3808435 *0001V,01/19/70 00:25:28.200,1010.676553
3808544 *0001V,01/19/70 00:25:28.300,1010.676348
3808638 *0001V,01/19/70 00:25:28.400,1010.683197
3808747 *0001V,01/19/70 00:25:28.500,1010.675496
3808841 *0001V,01/19/70 00:25:28.600,1010.674052
3808934 *0001V,01/19/70 00:25:28.700,1010.662962
3809043 *0001V,01/19/70 00:25:28.800,1010.664584
3809137 *0001V,01/19/70 00:25:28.900,1010.664771
3809246 *0001V,01/19/70 00:25:29.000,1010.679174
3809340 *0001V,01/19/70 00:25:29.100,1010.677490
3809449 *0001V,01/19/70 00:25:29.200,1010.679886
3809543 *0001V,01/19/70 00:25:29.300,1010.679515
3809636 *0001V,01/19/70 00:25:29.400,1010.687225
3809745 *0001V,01/19/70 00:25:29.500,1010.679809
3809839 *0001V,01/19/70 00:25:29.600,1010.677214
3809948 *0001V,01/19/70 00:25:29.700,1010.688509
3810042 *0001V,01/19/70 00:25:29.800,1010.695330
3810135 *0001V,01/19/70 00:25:29.900,1010.698148
3810245 *0001V,01/19/70 00:25:30.000,1010.683287
3810338 *0001V,01/19/70 00:25:30.100,1010.693511
3810447 *0001V,01/19/70 00:25:30.200,1010.684224
3810541 *0001V,01/19/70 00:25:30.300,1010.692706
3810635 *0001V,01/19/70 00:25:30.400,1010.693040
3810744 *0001V,01/19/70 00:25:30.500,1010.709716
3810837 *0001V,01/19/70 00:25:30.600,1010.712043
3810947 *0001V,01/19/70 00:25:30.700,1010.716635
3811040 *0001V,01/19/70 00:25:30.800,1010.716145
3811149 *0001V,01/19/70 00:25:30.900,1010.707051
3811243 *0001V,01/19/70 00:25:31.000,1010.703605
3811337 *0001V,01/19/70 00:25:31.100,1010.705496
3811446 *0001V,01/19/70 00:25:31.200,1010.717946
3811539 *0001V,01/19/70 00:25:31.300,1010.707653
3811649 *0001V,01/19/70 00:25:31.400,1010.705164
3811742 *0001V,01/19/70 00:25:31.500,1010.708344
3811836 *0001V,01/19/70 00:25:31.600,1010.708614
3811945 *0001V,01/19/70 00:25:31.700,1010.706724
3812039 *0001V,01/19/70 00:25:31.800,1010.712240
3812148 *0001V,01/19/70 00:25:31.900,1010.715411
3812241 *0001V,01/19/70 00:25:32.000,1010.708398
3812335 *0001V,01/19/70 00:25:32.100,1010.701724
3812444 *0001V,01/19/70 00:25:32.200,1010.701005
3812538 *0001V,01/19/70 00:25:32.300,1010.696361
3812647 *0001V,01/19/70 00:25:32.400,1010.704147
3812741 *0001V,01/19/70 00:25:32.500,1010.694279
3812834 *0001V,01/19/70 00:25:32.600,1010.685517
3812943 *0001V,01/19/70 00:25:32.700,1010.691547
3813037 *0001V,01/19/70 00:25:32.800,1010.687867
3813146 *0001V,01/19/70 00:25:32.900,1010.682860
3813240 *0001V,01/19/70 00:25:33.000,1010.679759
3813333 *0001V,01/19/70 00:25:33.100,1010.685372
3813443 *0001V,01/19/70 00:25:33.200,1010.687550
3813536 *0001V,01/19/70 00:25:33.300,1010.687969
3813645 *0001V,01/19/70 00:25:33.400,1010.702792
3813739 *0001V,01/19/70 00:25:33.500,1010.687371
3813848 *0001V,01/19/70 00:25:33.600,1010.690683
3813942 *0001V,01/19/70 00:25:33.700,1010.691087
3814035 *0001V,01/19/70 00:25:33.800,1010.686975
3814145 *0001V,01/19/70 00:25:33.900,1010.702080
3814238 *0001V,01/19/70 00:25:34.000,1010.697272
3814347 *0001V,01/19/70 00:25:34.100,1010.707210
3814441 *0001V,01/19/70 00:25:34.200,1010.702330
3814535 *0001V,01/19/70 00:25:34.300,1010.706975
3814644 *0001V,01/19/70 00:25:34.400,1010.703746
3814737 *0001V,01/19/70 00:25:34.500,1010.701818
3814847 *0001V,01/19/70 00:25:34.600,1010.712434
3814940 *0001V,01/19/70 00:25:34.700,1010.710854
3815034 *0001V,01/19/70 00:25:34.800,1010.706111
3815143 *0001V,01/19/70 00:25:34.900,1010.719706
3815237 *0001V,01/19/70 00:25:35.000,1010.715844
3815346 *0001V,01/19/70 00:25:35.100,1010.713512
3815439 *0001V,01/19/70 00:25:35.200,1010.711813
3815549 *0001V,01/19/70 00:25:35.300,1010.725109
3815642 *0001V,01/19/70 00:25:35.400,1010.725129
3815736 *0001V,01/19/70 00:25:35.500,1010.715289
3815845 *0001V,01/19/70 00:25:35.600,1010.714844
3815939 *0001V,01/19/70 00:25:35.700,1010.708130
3816048 *0001V,01/19/70 00:25:35.800,1010.702629
3816141 *0001V,01/19/70 00:25:35.900,1010.701537
3816235 *0001V,01/19/70 00:25:36.000,1010.714850
3816344 *0001V,01/19/70 00:25:36.100,1010.716169
3816438 *0001V,01/19/70 00:25:36.200,1010.710836
3816547 *0001V,01/19/70 00:25:36.300,1010.718928
3816641 *0001V,01/19/70 00:25:36.400,1010.724456
3816734 *0001V,01/19/70 00:25:36.500,1010.716110
3816843 *0001V,01/19/70 00:25:36.600,1010.712336
3816937 *0001V,01/19/70 00:25:36.700,1010.709969
3817046 *0001V,01/19/70 00:25:36.800,1010.716664
3817140 *0001V,01/19/70 00:25:36.900,1010.711545
3817233 *0001V,01/19/70 00:25:37.000,1010.720158
3817343 *0001V,01/19/70 00:25:37.100,1010.720375
3817436 *0001V,01/19/70 00:25:37.200,1010.719300
3817545 *0001V,01/19/70 00:25:37.300,1010.717906
3817639 *0001V,01/19/70 00:25:37.400,1010.708748
3817748 *0001V,01/19/70 00:25:37.500,1010.703944
3817842 *0001V,01/19/70 00:25:37.600,1010.706476
3817935 *0001V,01/19/70 00:25:37.700,1010.705528
3818045 *0001V,01/19/70 00:25:37.800,1010.709010
3818138 *0001V,01/19/70 00:25:37.900,1010.707728
3818247 *0001V,01/19/70 00:25:38.000,1010.706155
3818341 *0001V,01/19/70 00:25:38.100,1010.711268
3818435 *0001V,01/19/70 00:25:38.200,1010.702451
3818544 *0001V,01/19/70 00:25:38.300,1010.695403
3818637 *0001V,01/19/70 00:25:38.400,1010.693783
3818747 *0001V,01/19/70 00:25:38.500,1010.692407
3818840 *0001V,01/19/70 00:25:38.600,1010.706325
3818934 *0001V,01/19/70 00:25:38.700,1010.704514
3819043 *0001V,01/19/70 00:25:38.800,1010.709403
3819137 *0001V,01/19/70 00:25:38.900,1010.697780
3819246 *0001V,01/19/70 00:25:39.000,1010.703952
3819339 *0001V,01/19/70 00:25:39.100,1010.703924
3819449 *0001V,01/19/70 00:25:39.200,1010.698788
3819542 *0001V,01/19/70 00:25:39.300,1010.702562
3819636 *0001V,01/19/70 00:25:39.400,1010.698623
3819745 *0001V,01/19/70 00:25:39.500,1010.688802
3819839 *0001V,01/19/70 00:25:39.600,1010.694994
3819948 *0001V,01/19/70 00:25:39.700,1010.700776
3820041 *0001V,01/19/70 00:25:39.800,1010.695983
3820135 *0001V,01/19/70 00:25:39.900,1010.695745
3820244 *0001V,01/19/70 00:25:40.000,1010.705125
3820338 *0001V,01/19/70 00:25:40.100,1010.705594
3820447 *0001V,01/19/70 00:25:40.200,1010.704274
3820541 *0001V,01/19/70 00:25:40.300,1010.710776
3820634 *0001V,01/19/70 00:25:40.400,1010.711488
3820743 *0001V,01/19/70 00:25:40.500,1010.713921
3820837 *0001V,01/19/70 00:25:40.600,1010.715656
3820946 *0001V,01/19/70 00:25:40.700,1010.719778
3821040 *0001V,01/19/70 00:25:40.800,1010.722298
3821149 *0001V,01/19/70 00:25:40.900,1010.722932
3821243 *0001V,01/19/70 00:25:41.000,1010.727324
3821336 *0001V,01/19/70 00:25:41.100,1010.725476
3821445 *0001V,01/19/70 00:25:41.200,1010.724343
3821539 *0001V,01/19/70 00:25:41.300,1010.725417
3821648 *0001V,01/19/70 00:25:41.400,1010.729346
3821742 *0001V,01/19/70 00:25:41.500,1010.726296
3821835 *0001V,01/19/70 00:25:41.600,1010.719117
3821945 *0001V,01/19/70 00:25:41.700,1010.715284
3822038 *0001V,01/19/70 00:25:41.800,1010.712833
3822147 *0001V,01/19/70 00:25:41.900,1010.708047
3822241 *0001V,01/19/70 00:25:42.000,1010.703446
3822335 *0001V,01/19/70 00:25:42.100,1010.696933
3822444 *0001V,01/19/70 00:25:42.200,1010.698925
3822537 *0001V,01/19/70 00:25:42.300,1010.695479
3822647 *0001V,01/19/70 00:25:42.400,1010.707562
3822740 *0001V,01/19/70 00:25:42.500,1010.702053
3822834 *0001V,01/19/70 00:25:42.600,1010.696390
3822943 *0001V,01/19/70 00:25:42.700,1010.693768
3823037 *0001V,01/19/70 00:25:42.800,1010.694957
3823146 *0001V,01/19/70 00:25:42.900,1010.695797
3823239 *0001V,01/19/70 00:25:43.000,1010.693977
3823349 *0001V,01/19/70 00:25:43.100,1010.689642
3823442 *0001V,01/19/70 00:25:43.200,1010.687611
3823536 *0001V,01/19/70 00:25:43.300,1010.693131
3823645 *0001V,01/19/70 00:25:43.400,1010.698029
3823739 *0001V,01/19/70 00:25:43.500,1010.690839
3823848 *0001V,01/19/70 00:25:43.600,1010.691991
3823941 *0001V,01/19/70 00:25:43.700,1010.696011
3824035 *0001V,01/19/70 00:25:43.800,1010.691596
3824144 *0001V,01/19/70 00:25:43.900,1010.682430
3824238 *0001V,01/19/70 00:25:44.000,1010.684409
3824347 *0001V,01/19/70 00:25:44.100,1010.684602
3824441 *0001V,01/19/70 00:25:44.200,1010.678296
3824534 *0001V,01/19/70 00:25:44.300,1010.684014
3824643 *0001V,01/19/70 00:25:44.400,1010.677655
3824737 *0001V,01/19/70 00:25:44.500,1010.679920
3824846 *0001V,01/19/70 00:25:44.600,1010.677850
3824940 *0001V,01/19/70 00:25:44.700,1010.683574
3825049 *0001V,01/19/70 00:25:44.800,1010.685221
3825143 *0001V,01/19/70 00:25:44.900,1010.687714
3825236 *0001V,01/19/70 00:25:45.000,1010.683169
3825345 *0001V,01/19/70 00:25:45.100,1010.682895
3825439 *0001V,01/19/70 00:25:45.200,1010.685740
3825548 *0001V,01/19/70 00:25:45.300,1010.686663
3825642 *0001V,01/19/70 00:25:45.400,1010.686850
3825735 *0001V,01/19/70 00:25:45.500,1010.690767
3825845 *0001V,01/19/70 00:25:45.600,1010.696421
3825938 *0001V,01/19/70 00:25:45.700,1010.691918
3826047 *0001V,01/19/70 00:25:45.800,1010.694526
3826141 *0001V,01/19/70 00:25:45.900,1010.696283
3826235 *0001V,01/19/70 00:25:46.000,1010.702211
3826344 *0001V,01/19/70 00:25:46.100,1010.703295
3826437 *0001V,01/19/70 00:25:46.200,1010.705434
3826547 *0001V,01/19/70 00:25:46.300,1010.709018
3826640 *0001V,01/19/70 00:25:46.400,1010.702069
3826734 *0001V,01/19/70 00:25:46.500,1010.706209
3826843 *0001V,01/19/70 00:25:46.600,1010.702947
3826937 *0001V,01/19/70 00:25:46.700,1010.706244
3827046 *0001V,01/19/70 00:25:46.800,1010.710044
3827139 *0001V,01/19/70 00:25:46.900,1010.703359
3827249 *0001V,01/19/70 00:25:47.000,1010.707152
3827342 *0001V,01/19/70 00:25:47.100,1010.708428
3827436 *0001V,01/19/70 00:25:47.200,1010.701930
3827545 *0001V,01/19/70 00:25:47.300,1010.707532
3827639 *0001V,01/19/70 00:25:47.400,1010.713351
3827748 *0001V,01/19/70 00:25:47.500,1010.715628
3827841 *0001V,01/19/70 00:25:47.600,1010.712061
3827935 *0001V,01/19/70 00:25:47.700,1010.711583
3828044 *0001V,01/19/70 00:25:47.800,1010.712501
3828138 *0001V,01/19/70 00:25:47.900,1010.714172
3828247 *0001V,01/19/70 00:25:48.000,1010.709754
3828341 *0001V,01/19/70 00:25:48.100,1010.712028
3828434 *0001V,01/19/70 00:25:48.200,1010.710905
3828543 *0001V,01/19/70 00:25:48.300,1010.708279
3828637 *0001V,01/19/70 00:25:48.400,1010.708032
3828746 *0001V,01/19/70 00:25:48.500,1010.707419
3828840 *0001V,01/19/70 00:25:48.600,1010.707253
3828949 *0001V,01/19/70 00:25:48.700,1010.704740
3829043 *0001V,01/19/70 00:25:48.800,1010.704113
3829136 *0001V,01/19/70 00:25:48.900,1010.707560
3829245 *0001V,01/19/70 00:25:49.000,1010.702993
3829339 *0001V,01/19/70 00:25:49.100,1010.701099
3829448 *0001V,01/19/70 00:25:49.200,1010.703956
3829542 *0001V,01/19/70 00:25:49.300,1010.704285
3829635 *0001V,01/19/70 00:25:49.400,1010.704785
3829745 *0001V,01/19/70 00:25:49.500,1010.702582
3829838 *0001V,01/19/70 00:25:49.600,1010.704484
3829947 *0001V,01/19/70 00:25:49.700,1010.698572
3830041 *0001V,01/19/70 00:25:49.800,1010.704247
3830135 *0001V,01/19/70 00:25:49.900,1010.696920
3830244 *0001V,01/19/70 00:25:50.000,1010.697061
3830337 *0001V,01/19/70 00:25:50.100,1010.704700
3830447 *0001V,01/19/70 00:25:50.200,1010.717708
3830540 *0001V,01/19/70 00:25:50.300,1010.715683
3830634 *0001V,01/19/70 00:25:50.400,1010.720005
3830743 *0001V,01/19/70 00:25:50.500,1010.719602
3830837 *0001V,01/19/70 00:25:50.600,1010.721617
3830946 *0001V,01/19/70 00:25:50.700,1010.724720
3831039 *0001V,01/19/70 00:25:50.800,1010.725706
3831149 *0001V,01/19/70 00:25:50.900,1010.727172
3831242 *0001V,01/19/70 00:25:51.000,1010.732749
3831336 *0001V,01/19/70 00:25:51.100,1010.726561
3831445 *0001V,01/19/70 00:25:51.200,1010.730391
3831539 *0001V,01/19/70 00:25:51.300,1010.730297
3831648 *0001V,01/19/70 00:25:51.400,1010.728261
3831741 *0001V,01/19/70 00:25:51.500,1010.721591
3831835 *0001V,01/19/70 00:25:51.600,1010.720970
3831944 *0001V,01/19/70 00:25:51.700,1010.719751
3832038 *0001V,01/19/70 00:25:51.800,1010.715530
3832147 *0001V,01/19/70 00:25:51.900,1010.717253
3832241 *0001V,01/19/70 00:25:52.000,1010.717109
3832334 *0001V,01/19/70 00:25:52.100,1010.713212
3832443 *0001V,01/19/70 00:25:52.200,1010.715031
3832537 *0001V,01/19/70 00:25:52.300,1010.721453
3832646 *0001V,01/19/70 00:25:52.400,1010.716046
3832740 *0001V,01/19/70 00:25:52.500,1010.714276
3832849 *0001V,01/19/70 00:25:52.600,1010.712247
3832943 *0001V,01/19/70 00:25:52.700,1010.710159
3833036 *0001V,01/19/70 00:25:52.800,1010.711554
3833145 *0001V,01/19/70 00:25:52.900,1010.709509
3833239 *0001V,01/19/70 00:25:53.000,1010.713413
3833348 *0001V,01/19/70 00:25:53.100,1010.712418
3833442 *0001V,01/19/70 00:25:53.200,1010.708224
3833535 *0001V,01/19/70 00:25:53.300,1010.707463
3833645 *0001V,01/19/70 00:25:53.400,1010.703907
3833738 *0001V,01/19/70 00:25:53.500,1010.703243
3833847 *0001V,01/19/70 00:25:53.600,1010.701201
3833941 *0001V,01/19/70 00:25:53.700,1010.698948
3834035 *0001V,01/19/70 00:25:53.800,1010.701503
3834144 *0001V,01/19/70 00:25:53.900,1010.701115
3834237 *0001V,01/19/70 00:25:54.000,1010.699475
3834347 *0001V,01/19/70 00:25:54.100,1010.701072
3834440 *0001V,01/19/70 00:25:54.200,1010.703470
3834534 *0001V,01/19/70 00:25:54.300,1010.700307
3834643 *0001V,01/19/70 00:25:54.400,1010.700543
3834737 *0001V,01/19/70 00:25:54.500,1010.702145
3834846 *0001V,01/19/70 00:25:54.600,1010.699995
3834939 *0001V,01/19/70 00:25:54.700,1010.700157
3835049 *0001V,01/19/70 00:25:54.800,1010.698632
3835142 *0001V,01/19/70 00:25:54.900,1010.698971
3835236 *0001V,01/19/70 00:25:55.000,1010.697935
3835345 *0001V,01/19/70 00:25:55.100,1010.700115
3835439 *0001V,01/19/70 00:25:55.200,1010.694895
3835548 *0001V,01/19/70 00:25:55.300,1010.694481
3835641 *0001V,01/19/70 00:25:55.400,1010.693051
3835735 *0001V,01/19/70 00:25:55.500,1010.695623
3835844 *0001V,01/19/70 00:25:55.600,1010.693210
3835938 *0001V,01/19/70 00:25:55.700,1010.695395
3836047 *0001V,01/19/70 00:25:55.800,1010.697598
3836141 *0001V,01/19/70 00:25:55.900,1010.691423
3836234 *0001V,01/19/70 00:25:56.000,1010.693281
3836343 *0001V,01/19/70 00:25:56.100,1010.692834
3836437 *0001V,01/19/70 00:25:56.200,1010.692931
3836546 *0001V,01/19/70 00:25:56.300,1010.689191
3836640 *0001V,01/19/70 00:25:56.400,1010.687021
3836733 *0001V,01/19/70 00:25:56.500,1010.682525
3836843 *0001V,01/19/70 00:25:56.600,1010.685174
3836936 *0001V,01/19/70 00:25:56.700,1010.684612
3837045 *0001V,01/19/70 00:25:56.800,1010.677616
3837139 *0001V,01/19/70 00:25:56.900,1010.665596
3837248 *0001V,01/19/70 00:25:57.000,1010.677510
3837342 *0001V,01/19/70 00:25:57.100,1010.681864
3837435 *0001V,01/19/70 00:25:57.200,1010.670119
3837545 *0001V,01/19/70 00:25:57.300,1010.676107
3837638 *0001V,01/19/70 00:25:57.400,1010.683653
3837747 *0001V,01/19/70 00:25:57.500,1010.684495
3837841 *0001V,01/19/70 00:25:57.600,1010.696005
3837935 *0001V,01/19/70 00:25:57.700,1010.701434
3838044 *0001V,01/19/70 00:25:57.800,1010.698614
3838137 *0001V,01/19/70 00:25:57.900,1010.693503
3838247 *0001V,01/19/70 00:25:58.000,1010.694866
3838340 *0001V,01/19/70 00:25:58.100,1010.684081
3838434 *0001V,01/19/70 00:25:58.200,1010.686517
3838543 *0001V,01/19/70 00:25:58.300,1010.695638
3838637 *0001V,01/19/70 00:25:58.400,1010.698486
3838746 *0001V,01/19/70 00:25:58.500,1010.699954
3838839 *0001V,01/19/70 00:25:58.600,1010.703323
3838949 *0001V,01/19/70 00:25:58.700,1010.705499
3839042 *0001V,01/19/70 00:25:58.800,1010.703597
3839136 *0001V,01/19/70 00:25:58.900,1010.703937
3839245 *0001V,01/19/70 00:25:59.000,1010.703048
3839339 *0001V,01/19/70 00:25:59.100,1010.710471
3839448 *0001V,01/19/70 00:25:59.200,1010.704241
3839541 *0001V,01/19/70 00:25:59.300,1010.707448
3839635 *0001V,01/19/70 00:25:59.400,1010.710906
3839744 *0001V,01/19/70 00:25:59.500,1010.708242
3839838 *0001V,01/19/70 00:25:59.600,1010.703933
3839947 *0001V,01/19/70 00:25:59.700,1010.708037
3840041 *0001V,01/19/70 00:25:59.800,1010.703592
3840134 *0001V,01/19/70 00:25:59.900,1010.699109
3840243 *0001V,01/19/70 00:26:00.000,1010.695231
3840337 *0001V,01/19/70 00:26:00.100,1010.701675
3840446 *0001V,01/19/70 00:26:00.200,1010.697615
3840540 *0001V,01/19/70 00:26:00.300,1010.696012
3840633 *0001V,01/19/70 00:26:00.400,1010.692527
3840743 *0001V,01/19/70 00:26:00.500,1010.693364
3840836 *0001V,01/19/70 00:26:00.600,1010.694221
3840945 *0001V,01/19/70 00:26:00.700,1010.697657
3841039 *0001V,01/19/70 00:26:00.800,1010.699780
3841148 *0001V,01/19/70 00:26:00.900,1010.704278
3841242 *0001V,01/19/70 00:26:01.000,1010.701883
3841335 *0001V,01/19/70 00:26:01.100,1010.697038
3841445 *0001V,01/19/70 00:26:01.200,1010.696868
3841538 *0001V,01/19/70 00:26:01.300,1010.696565
3841647 *0001V,01/19/70 00:26:01.400,1010.696096
3841741 *0001V,01/19/70 00:26:01.500,1010.697663
3841835 *0001V,01/19/70 00:26:01.600,1010.691554
3841944 *0001V,01/19/70 00:26:01.700,1010.697807
3842037 *0001V,01/19/70 00:26:01.800,1010.697895
3842147 *0001V,01/19/70 00:26:01.900,1010.702777
3842240 *0001V,01/19/70 00:26:02.000,1010.705198
3842334 *0001V,01/19/70 00:26:02.100,1010.706956
3842443 *0001V,01/19/70 00:26:02.200,1010.702506
3842537 *0001V,01/19/70 00:26:02.300,1010.708628
3842646 *0001V,01/19/70 00:26:02.400,1010.707891
3842739 *0001V,01/19/70 00:26:02.500,1010.705349
3842849 *0001V,01/19/70 00:26:02.600,1010.706018
3842942 *0001V,01/19/70 00:26:02.700,1010.705189
3843036 *0001V,01/19/70 00:26:02.800,1010.706134
3843145 *0001V,01/19/70 00:26:02.900,1010.706798
3843239 *0001V,01/19/70 00:26:03.000,1010.704680
3843348 *0001V,01/19/70 00:26:03.100,1010.705995
3843441 *0001V,01/19/70 00:26:03.200,1010.707472
3843535 *0001V,01/19/70 00:26:03.300,1010.703495
3843644 *0001V,01/19/70 00:26:03.400,1010.700926
3843738 *0001V,01/19/70 00:26:03.500,1010.706119
3843847 *0001V,01/19/70 00:26:03.600,1010.708474
3843941 *0001V,01/19/70 00:26:03.700,1010.706702
3844034 *0001V,01/19/70 00:26:03.800,1010.705587
3844143 *0001V,01/19/70 00:26:03.900,1010.705911
3844237 *0001V,01/19/70 00:26:04.000,1010.708256
3844346 *0001V,01/19/70 00:26:04.100,1010.706140
3844440 *0001V,01/19/70 00:26:04.200,1010.707240
3844549 *0001V,01/19/70 00:26:04.300,1010.709950
3844643 *0001V,01/19/70 00:26:04.400,1010.709721
3844736 *0001V,01/19/70 00:26:04.500,1010.709302
3844845 *0001V,01/19/70 00:26:04.600,1010.711487
3844939 *0001V,01/19/70 00:26:04.700,1010.711093
3845048 *0001V,01/19/70 00:26:04.800,1010.710144
3845142 *0001V,01/19/70 00:26:04.900,1010.709356
3845235 *0001V,01/19/70 00:26:05.000,1010.711039
3845345 *0001V,01/19/70 00:26:05.100,1010.709269
3845438 *0001V,01/19/70 00:26:05.200,1010.711250
3845547 *0001V,01/19/70 00:26:05.300,1010.711011
3845641 *0001V,01/19/70 00:26:05.400,1010.709574
3845735 *0001V,01/19/70 00:26:05.500,1010.709133
3845844 *0001V,01/19/70 00:26:05.600,1010.710746
3845937 *0001V,01/19/70 00:26:05.700,1010.708939
3846047 *0001V,01/19/70 00:26:05.800,1010.708891
3846140 *0001V,01/19/70 00:26:05.900,1010.707089
3846234 *0001V,01/19/70 00:26:06.000,1010.707079
3846343 *0001V,01/19/70 00:26:06.100,1010.707232
3846437 *0001V,01/19/70 00:26:06.200,1010.706819
3846546 *0001V,01/19/70 00:26:06.300,1010.707855
3846639 *0001V,01/19/70 00:26:06.400,1010.709874
3846749 *0001V,01/19/70 00:26:06.500,1010.707009
3846842 *0001V,01/19/70 00:26:06.600,1010.705557
3846936 *0001V,01/19/70 00:26:06.700,1010.706345
3847045 *0001V,01/19/70 00:26:06.800,1010.707855
3847139 *0001V,01/19/70 00:26:06.900,1010.706022
3847248 *0001V,01/19/70 00:26:07.000,1010.709182
3847341 *0001V,01/19/70 00:26:07.100,1010.706779
3847435 *0001V,01/19/70 00:26:07.200,1010.706187
3847544 *0001V,01/19/70 00:26:07.300,1010.707687
3847638 *0001V,01/19/70 00:26:07.400,1010.704587
3847747 *0001V,01/19/70 00:26:07.500,1010.703969
3847841 *0001V,01/19/70 00:26:07.600,1010.706057
3847934 *0001V,01/19/70 00:26:07.700,1010.705036
3848043 *0001V,01/19/70 00:26:07.800,1010.703994
3848137 *0001V,01/19/70 00:26:07.900,1010.706855
3848246 *0001V,01/19/70 00:26:08.000,1010.706611
3848340 *0001V,01/19/70 00:26:08.100,1010.701349
3848433 *0001V,01/19/70 00:26:08.200,1010.698199
3848543 *0001V,01/19/70 00:26:08.300,1010.696195
3848636 *0001V,01/19/70 00:26:08.400,1010.695885
3848745 *0001V,01/19/70 00:26:08.500,1010.700664
3848839 *0001V,01/19/70 00:26:08.600,1010.698340
3848948 *0001V,01/19/70 00:26:08.700,1010.695528
3849042 *0001V,01/19/70 00:26:08.800,1010.697237
3849135 *0001V,01/19/70 00:26:08.900,1010.698952
3849245 *0001V,01/19/70 00:26:09.000,1010.698823
3849338 *0001V,01/19/70 00:26:09.100,1010.700680
3849447 *0001V,01/19/70 00:26:09.200,1010.695509
3849541 *0001V,01/19/70 00:26:09.300,1010.696552
3849635 *0001V,01/19/70 00:26:09.400,1010.697164
3849744 *0001V,01/19/70 00:26:09.500,1010.694346
3849837 *0001V,01/19/70 00:26:09.600,1010.695574
3849947 *0001V,01/19/70 00:26:09.700,1010.694379
3850040 *0001V,01/19/70 00:26:09.800,1010.692245
3850134 *0001V,01/19/70 00:26:09.900,1010.694458
3850243 *0001V,01/19/70 00:26:10.000,1010.694750
3850337 *0001V,01/19/70 00:26:10.100,1010.695601
3850446 *0001V,01/19/70 00:26:10.200,1010.694297
3850539 *0001V,01/19/70 00:26:10.300,1010.693640
3850649 *0001V,01/19/70 00:26:10.400,1010.696959
3850742 *0001V,01/19/70 00:26:10.500,1010.695180
3850836 *0001V,01/19/70 00:26:10.600,1010.691558
3850945 *0001V,01/19/70 00:26:10.700,1010.695507
3851039 *0001V,01/19/70 00:26:10.800,1010.693818
3851148 *0001V,01/19/70 00:26:10.900,1010.690823
3851241 *0001V,01/19/70 00:26:11.000,1010.692981
3851335 *0001V,01/19/70 00:26:11.100,1010.689996
3851444 *0001V,01/19/70 00:26:11.200,1010.688108
3851538 *0001V,01/19/70 00:26:11.300,1010.692440
3851647 *0001V,01/19/70 00:26:11.400,1010.694928
3851741 *0001V,01/19/70 00:26:11.500,1010.692017
3851834 *0001V,01/19/70 00:26:11.600,1010.690458
3851943 *0001V,01/19/70 00:26:11.700,1010.690568
3852037 *0001V,01/19/70 00:26:11.800,1010.685210
3852146 *0001V,01/19/70 00:26:11.900,1010.693943
3852240 *0001V,01/19/70 00:26:12.000,1010.691518
3852333 *0001V,01/19/70 00:26:12.100,1010.695967
3852443 *0001V,01/19/70 00:26:12.200,1010.708621
3852536 *0001V,01/19/70 00:26:12.300,1010.710501
3852645 *0001V,01/19/70 00:26:12.400,1010.715401
3852739 *0001V,01/19/70 00:26:12.500,1010.706715
3852848 *0001V,01/19/70 00:26:12.600,1010.710554
3852942 *0001V,01/19/70 00:26:12.700,1010.714048
3853035 *0001V,01/19/70 00:26:12.800,1010.713761
3853145 *0001V,01/19/70 00:26:12.900,1010.715451
3853238 *0001V,01/19/70 00:26:13.000,1010.715808
3853347 *0001V,01/19/70 00:26:13.100,1010.716523
3853441 *0001V,01/19/70 00:26:13.200,1010.717374
3853535 *0001V,01/19/70 00:26:13.300,1010.717302
3853644 *0001V,01/19/70 00:26:13.400,1010.717023
3853737 *0001V,01/19/70 00:26:13.500,1010.715968
3853847 *0001V,01/19/70 00:26:13.600,1010.718436
3853940 *0001V,01/19/70 00:26:13.700,1010.715871
3854034 *0001V,01/19/70 00:26:13.800,1010.716377
3854143 *0001V,01/19/70 00:26:13.900,1010.718320
3854237 *0001V,01/19/70 00:26:14.000,1010.717979
3854346 *0001V,01/19/70 00:26:14.100,1010.718860
3854439 *0001V,01/19/70 00:26:14.200,1010.717024
3854549 *0001V,01/19/70 00:26:14.300,1010.717557
3854642 *0001V,01/19/70 00:26:14.400,1010.714169
3854736 *0001V,01/19/70 00:26:14.500,1010.708496
3854845 *0001V,01/19/70 00:26:14.600,1010.709525
3854939 *0001V,01/19/70 00:26:14.700,1010.709624
3855048 *0001V,01/19/70 00:26:14.800,1010.704616
3855141 *0001V,01/19/70 00:26:14.900,1010.705737
3855235 *0001V,01/19/70 00:26:15.000,1010.704673
3855344 *0001V,01/19/70 00:26:15.100,1010.703981
3855438 *0001V,01/19/70 00:26:15.200,1010.702044
3855547 *0001V,01/19/70 00:26:15.300,1010.703013
3855641 *0001V,01/19/70 00:26:15.400,1010.701330
3855734 *0001V,01/19/70 00:26:15.500,1010.699986
3855843 *0001V,01/19/70 00:26:15.600,1010.698355
3855937 *0001V,01/19/70 00:26:15.700,1010.700032
3856046 *0001V,01/19/70 00:26:15.800,1010.695820
3856140 *0001V,01/19/70 00:26:15.900,1010.696151
3856233 *0001V,01/19/70 00:26:16.000,1010.697761
3856343 *0001V,01/19/70 00:26:16.100,1010.699477
3856436 *0001V,01/19/70 00:26:16.200,1010.701155
3856545 *0001V,01/19/70 00:26:16.300,1010.701517
3856639 *0001V,01/19/70 00:26:16.400,1010.701080
3856748 *0001V,01/19/70 00:26:16.500,1010.700139
3856842 *0001V,01/19/70 00:26:16.600,1010.698591
3856935 *0001V,01/19/70 00:26:16.700,1010.698575
3857045 *0001V,01/19/70 00:26:16.800,1010.699660
3857138 *0001V,01/19/70 00:26:16.900,1010.700275
3857247 *0001V,01/19/70 00:26:17.000,1010.701330
3857341 *0001V,01/19/70 00:26:17.100,1010.701638
3857435 *0001V,01/19/70 00:26:17.200,1010.704178
3857544 *0001V,01/19/70 00:26:17.300,1010.704502
3857637 *0001V,01/19/70 00:26:17.400,1010.704736
3857747 *0001V,01/19/70 00:26:17.500,1010.702620
3857840 *0001V,01/19/70 00:26:17.600,1010.700667
3857934 *0001V,01/19/70 00:26:17.700,1010.701411
3858043 *0001V,01/19/70 00:26:17.800,1010.702046
3858137 *0001V,01/19/70 00:26:17.900,1010.701081
3858246 *0001V,01/19/70 00:26:18.000,1010.702041
3858339 *0001V,01/19/70 00:26:18.100,1010.702647
3858449 *0001V,01/19/70 00:26:18.200,1010.702875
3858542 *0001V,01/19/70 00:26:18.300,1010.700154
3858636 *0001V,01/19/70 00:26:18.400,1010.698547
3858745 *0001V,01/19/70 00:26:18.500,1010.697533
3858839 *0001V,01/19/70 00:26:18.600,1010.696661
3858948 *0001V,01/19/70 00:26:18.700,1010.697119
3859041 *0001V,01/19/70 00:26:18.800,1010.696398
3859135 *0001V,01/19/70 00:26:18.900,1010.697840
3859244 *0001V,01/19/70 00:26:19.000,1010.698498
3859338 *0001V,01/19/70 00:26:19.100,1010.697737
3859447 *0001V,01/19/70 00:26:19.200,1010.699189
3859541 *0001V,01/19/70 00:26:19.300,1010.699200
3859634 *0001V,01/19/70 00:26:19.400,1010.696547
3859743 *0001V,01/19/70 00:26:19.500,1010.697058
3859837 *0001V,01/19/70 00:26:19.600,1010.694059
3859946 *0001V,01/19/70 00:26:19.700,1010.695813
3900040 *0001V,01/19/70 00:26:19.800,1010.696991
3900149 *0001V,01/19/70 00:26:19.900,1010.697288
3900243 *0001V,01/19/70 00:26:20.000,1010.697163
3900336 *0001V,01/19/70 00:26:20.100,1010.691118
3900445 *0001V,01/19/70 00:26:20.200,1010.689894
3900539 *0001V,01/19/70 00:26:20.300,1010.690481
3900648 *0001V,01/19/70 00:26:20.400,1010.693777
3900742 *0001V,01/19/70 00:26:20.500,1010.689816
3900835 *0001V,01/19/70 00:26:20.600,1010.688247
3900945 *0001V,01/19/70 00:26:20.700,1010.692329
3901038 *0001V,01/19/70 00:26:20.800,1010.695052
3901147 *0001V,01/19/70 00:26:20.900,1010.694043
3901241 *0001V,01/19/70 00:26:21.000,1010.693702
3901335 *0001V,01/19/70 00:26:21.100,1010.692773
3901444 *0001V,01/19/70 00:26:21.200,1010.694945
3901537 *0001V,01/19/70 00:26:21.300,1010.694944
3901647 *0001V,01/19/70 00:26:21.400,1010.697379
3901740 *0001V,01/19/70 00:26:21.500,1010.701476
3901834 *0001V,01/19/70 00:26:21.600,1010.705909
3901943 *0001V,01/19/70 00:26:21.700,1010.700695
3902037 *0001V,01/19/70 00:26:21.800,1010.698223
3902146 *0001V,01/19/70 00:26:21.900,1010.698995
3902239 *0001V,01/19/70 00:26:22.000,1010.702717
3902349 *0001V,01/19/70 00:26:22.100,1010.702548
3902442 *0001V,01/19/70 00:26:22.200,1010.702283
3902536 *0001V,01/19/70 00:26:22.300,1010.702607
3902645 *0001V,01/19/70 00:26:22.400,1010.703901
3902739 *0001V,01/19/70 00:26:22.500,1010.704116
3902848 *0001V,01/19/70 00:26:22.600,1010.705176
3902941 *0001V,01/19/70 00:26:22.700,1010.703675
3903035 *0001V,01/19/70 00:26:22.800,1010.703041
3903144 *0001V,01/19/70 00:26:22.900,1010.704493
3903238 *0001V,01/19/70 00:26:23.000,1010.702036
3903347 *0001V,01/19/70 00:26:23.100,1010.702441
3903441 *0001V,01/19/70 00:26:23.200,1010.704181
3903534 *0001V,01/19/70 00:26:23.300,1010.703825
3903643 *0001V,01/19/70 00:26:23.400,1010.703005
3903737 *0001V,01/19/70 00:26:23.500,1010.706114
3903846 *0001V,01/19/70 00:26:23.600,1010.707287
3903940 *0001V,01/19/70 00:26:23.700,1010.707539
3904049 *0001V,01/19/70 00:26:23.800,1010.707863
3904143 *0001V,01/19/70 00:26:23.900,1010.707365
3904236 *0001V,01/19/70 00:26:24.000,1010.707883
3904345 *0001V,01/19/70 00:26:24.100,1010.705201
3904439 *0001V,01/19/70 00:26:24.200,1010.705850
3904548 *0001V,01/19/70 00:26:24.300,1010.706052
3904642 *0001V,01/19/70 00:26:24.400,1010.704422
3904735 *0001V,01/19/70 00:26:24.500,1010.706039
3904845 *0001V,01/19/70 00:26:24.600,1010.712818
3904938 *0001V,01/19/70 00:26:24.700,1010.708384
3905047 *0001V,01/19/70 00:26:24.800,1010.704910
3905141 *0001V,01/19/70 00:26:24.900,1010.703834
3905235 *0001V,01/19/70 00:26:25.000,1010.701326
3905344 *0001V,01/19/70 00:26:25.100,1010.697949
3905437 *0001V,01/19/70 00:26:25.200,1010.695440
3905547 *0001V,01/19/70 00:26:25.300,1010.693830
3905640 *0001V,01/19/70 00:26:25.400,1010.696088
3905734 *0001V,01/19/70 00:26:25.500,1010.695884
3905843 *0001V,01/19/70 00:26:25.600,1010.695717
3905937 *0001V,01/19/70 00:26:25.700,1010.697061
3906046 *0001V,01/19/70 00:26:25.800,1010.701241
3906139 *0001V,01/19/70 00:26:25.900,1010.695653
3906249 *0001V,01/19/70 00:26:26.000,1010.701306
3906342 *0001V,01/19/70 00:26:26.100,1010.702945
3906436 *0001V,01/19/70 00:26:26.200,1010.704890
3906545 *0001V,01/19/70 00:26:26.300,1010.704226
3906639 *0001V,01/19/70 00:26:26.400,1010.704565
3906748 *0001V,01/19/70 00:26:26.500,1010.706887
3906841 *0001V,01/19/70 00:26:26.600,1010.707907
3906935 *0001V,01/19/70 00:26:26.700,1010.704196
3907044 *0001V,01/19/70 00:26:26.800,1010.702999
3907138 *0001V,01/19/70 00:26:26.900,1010.702290
3907247 *0001V,01/19/70 00:26:27.000,1010.709286
3907341 *0001V,01/19/70 00:26:27.100,1010.704322
3907434 *0001V,01/19/70 00:26:27.200,1010.704692
3907543 *0001V,01/19/70 00:26:27.300,1010.706657
3907637 *0001V,01/19/70 00:26:27.400,1010.704680
3907746 *0001V,01/19/70 00:26:27.500,1010.707266
3907840 *0001V,01/19/70 00:26:27.600,1010.705863
3907933 *0001V,01/19/70 00:26:27.700,1010.705827
3908043 *0001V,01/19/70 00:26:27.800,1010.704517
3908136 *0001V,01/19/70 00:26:27.900,1010.702948
3908245 *0001V,01/19/70 00:26:28.000,1010.703054
3908339 *0001V,01/19/70 00:26:28.100,1010.703413
3908448 *0001V,01/19/70 00:26:28.200,1010.701085
3908542 *0001V,01/19/70 00:26:28.300,1010.701259
3908635 *0001V,01/19/70 00:26:28.400,1010.703445
3908745 *0001V,01/19/70 00:26:28.500,1010.702803
3908838 *0001V,01/19/70 00:26:28.600,1010.701093
3908947 *0001V,01/19/70 00:26:28.700,1010.701764
3909041 *0001V,01/19/70 00:26:28.800,1010.707858
3909135 *0001V,01/19/70 00:26:28.900,1010.703752
3909244 *0001V,01/19/70 00:26:29.000,1010.698669
3909337 *0001V,01/19/70 00:26:29.100,1010.695412
3909447 *0001V,01/19/70 00:26:29.200,1010.694958
3909540 *0001V,01/19/70 00:26:29.300,1010.695431
3909634 *0001V,01/19/70 00:26:29.400,1010.695530
3909743 *0001V,01/19/70 00:26:29.500,1010.697448
3909837 *0001V,01/19/70 00:26:29.600,1010.695533
3909946 *0001V,01/19/70 00:26:29.700,1010.694029
3910039 *0001V,01/19/70 00:26:29.800,1010.689534
3910149 *0001V,01/19/70 00:26:29.900,1010.690889
3910242 *0001V,01/19/70 00:26:30.000,1010.690016
3910336 *0001V,01/19/70 00:26:30.100,1010.691023
3910445 *0001V,01/19/70 00:26:30.200,1010.693331
3910539 *0001V,01/19/70 00:26:30.300,1010.695632
3910648 *0001V,01/19/70 00:26:30.400,1010.694141
3910741 *0001V,01/19/70 00:26:30.500,1010.691415
3910835 *0001V,01/19/70 00:26:30.600,1010.691038
3910944 *0001V,01/19/70 00:26:30.700,1010.690598
3911038 *0001V,01/19/70 00:26:30.800,1010.691490
3911147 *0001V,01/19/70 00:26:30.900,1010.688269
3911241 *0001V,01/19/70 00:26:31.000,1010.686936
3911334 *0001V,01/19/70 00:26:31.100,1010.686112
3911443 *0001V,01/19/70 00:26:31.200,1010.681840
3911537 *0001V,01/19/70 00:26:31.300,1010.680780
3911646 *0001V,01/19/70 00:26:31.400,1010.682514
3911740 *0001V,01/19/70 00:26:31.500,1010.681178
3911833 *0001V,01/19/70 00:26:31.600,1010.678691
3911943 *0001V,01/19/70 00:26:31.700,1010.677932
3912036 *0001V,01/19/70 00:26:31.800,1010.688486
3912145 *0001V,01/19/70 00:26:31.900,1010.683474
3912239 *0001V,01/19/70 00:26:32.000,1010.683184
3912348 *0001V,01/19/70 00:26:32.100,1010.688297
3912442 *0001V,01/19/70 00:26:32.200,1010.683537
3912535 *0001V,01/19/70 00:26:32.300,1010.679436
3912645 *0001V,01/19/70 00:26:32.400,1010.686747
3912738 *0001V,01/19/70 00:26:32.500,1010.681386
3912847 *0001V,01/19/70 00:26:32.600,1010.684559
3912941 *0001V,01/19/70 00:26:32.700,1010.691694
3913035 *0001V,01/19/70 00:26:32.800,1010.688028
3913144 *0001V,01/19/70 00:26:32.900,1010.689937
3913237 *0001V,01/19/70 00:26:33.000,1010.683247
3913347 *0001V,01/19/70 00:26:33.100,1010.684298
3913440 *0001V,01/19/70 00:26:33.200,1010.687623
3913534 *0001V,01/19/70 00:26:33.300,1010.688485
3913643 *0001V,01/19/70 00:26:33.400,1010.689007
3913737 *0001V,01/19/70 00:26:33.500,1010.686228
3913846 *0001V,01/19/70 00:26:33.600,1010.687005
3913939 *0001V,01/19/70 00:26:33.700,1010.689042
3914049 *0001V,01/19/70 00:26:33.800,1010.689416
3914142 *0001V,01/19/70 00:26:33.900,1010.690465
3914236 *0001V,01/19/70 00:26:34.000,1010.691331
3914345 *0001V,01/19/70 00:26:34.100,1010.688564
3914439 *0001V,01/19/70 00:26:34.200,1010.688910
3914548 *0001V,01/19/70 00:26:34.300,1010.687356
3914641 *0001V,01/19/70 00:26:34.400,1010.686073
3914735 *0001V,01/19/70 00:26:34.500,1010.691374
3914844 *0001V,01/19/70 00:26:34.600,1010.691761
3914938 *0001V,01/19/70 00:26:34.700,1010.692772
3915047 *0001V,01/19/70 00:26:34.800,1010.690610
3915141 *0001V,01/19/70 00:26:34.900,1010.691597
3915234 *0001V,01/19/70 00:26:35.000,1010.690800
3915343 *0001V,01/19/70 00:26:35.100,1010.692239
3915437 *0001V,01/19/70 00:26:35.200,1010.688865
3915546 *0001V,01/19/70 00:26:35.300,1010.688811
3915640 *0001V,01/19/70 00:26:35.400,1010.685782
3915749 *0001V,01/19/70 00:26:35.500,1010.686225
3915843 *0001V,01/19/70 00:26:35.600,1010.687518
3915936 *0001V,01/19/70 00:26:35.700,1010.683298
3916045 *0001V,01/19/70 00:26:35.800,1010.681245
3916139 *0001V,01/19/70 00:26:35.900,1010.679102
3916248 *0001V,01/19/70 00:26:36.000,1010.682573
3916342 *0001V,01/19/70 00:26:36.100,1010.680794
3916435 *0001V,01/19/70 00:26:36.200,1010.670149
3916545 *0001V,01/19/70 00:26:36.300,1010.678507
3916638 *0001V,01/19/70 00:26:36.400,1010.674013
3916747 *0001V,01/19/70 00:26:36.500,1010.666795
3916841 *0001V,01/19/70 00:26:36.600,1010.667724
3916935 *0001V,01/19/70 00:26:36.700,1010.666184
3917044 *0001V,01/19/70 00:26:36.800,1010.668318
3917137 *0001V,01/19/70 00:26:36.900,1010.667125
3917247 *0001V,01/19/70 00:26:37.000,1010.673196
3917340 *0001V,01/19/70 00:26:37.100,1010.673754
3917434 *0001V,01/19/70 00:26:37.200,1010.675685
3917543 *0001V,01/19/70 00:26:37.300,1010.674763
3917637 *0001V,01/19/70 00:26:37.400,1010.679953
3917746 *0001V,01/19/70 00:26:37.500,1010.676874
3917839 *0001V,01/19/70 00:26:37.600,1010.671557
3917949 *0001V,01/19/70 00:26:37.700,1010.674420
3918042 *0001V,01/19/70 00:26:37.800,1010.674265
3918136 *0001V,01/19/70 00:26:37.900,1010.672912
3918245 *0001V,01/19/70 00:26:38.000,1010.674661
3918339 *0001V,01/19/70 00:26:38.100,1010.676310
3918448 *0001V,01/19/70 00:26:38.200,1010.676501
3918541 *0001V,01/19/70 00:26:38.300,1010.678014
3918635 *0001V,01/19/70 00:26:38.400,1010.679640
3918744 *0001V,01/19/70 00:26:38.500,1010.677985
3918838 *0001V,01/19/70 00:26:38.600,1010.675358
3918947 *0001V,01/19/70 00:26:38.700,1010.673063
3919041 *0001V,01/19/70 00:26:38.800,1010.675380
3919134 *0001V,01/19/70 00:26:38.900,1010.676151
3919243 *0001V,01/19/70 00:26:39.000,1010.679741
3919337 *0001V,01/19/70 00:26:39.100,1010.677588
3919446 *0001V,01/19/70 00:26:39.200,1010.678142
3919540 *0001V,01/19/70 00:26:39.300,1010.676831
3919633 *0001V,01/19/70 00:26:39.400,1010.678234
3919743 *0001V,01/19/70 00:26:39.500,1010.679291
3919836 *0001V,01/19/70 00:26:39.600,1010.677408
3919945 *0001V,01/19/70 00:26:39.700,1010.676744
3920039 *0001V,01/19/70 00:26:39.800,1010.674760
3920148 *0001V,01/19/70 00:26:39.900,1010.679492
3920242 *0001V,01/19/70 00:26:40.000,1010.678691
3920335 *0001V,01/19/70 00:26:40.100,1010.682337
3920445 *0001V,01/19/70 00:26:40.200,1010.682438
3920538 *0001V,01/19/70 00:26:40.300,1010.686856
3920647 *0001V,01/19/70 00:26:40.400,1010.686687
3920741 *0001V,01/19/70 00:26:40.500,1010.682682
3920835 *0001V,01/19/70 00:26:40.600,1010.683367
3920944 *0001V,01/19/70 00:26:40.700,1010.686762
3921037 *0001V,01/19/70 00:26:40.800,1010.686895
3921147 *0001V,01/19/70 00:26:40.900,1010.685266
3921240 *0001V,01/19/70 00:26:41.000,1010.683862
3921334 *0001V,01/19/70 00:26:41.100,1010.686617
3921443 *0001V,01/19/70 00:26:41.200,1010.687440
3921537 *0001V,01/19/70 00:26:41.300,1010.688163
3921646 *0001V,01/19/70 00:26:41.400,1010.691038
3921739 *0001V,01/19/70 00:26:41.500,1010.686335
3921849 *0001V,01/19/70 00:26:41.600,1010.681286
3921942 *0001V,01/19/70 00:26:41.700,1010.684675
3922036 *0001V,01/19/70 00:26:41.800,1010.682055
3922145 *0001V,01/19/70 00:26:41.900,1010.677587
3922239 *0001V,01/19/70 00:26:42.000,1010.673892
3922348 *0001V,01/19/70 00:26:42.100,1010.673454
3922441 *0001V,01/19/70 00:26:42.200,1010.672401
3922535 *0001V,01/19/70 00:26:42.300,1010.669490
3922644 *0001V,01/19/70 00:26:42.400,1010.678944
3922738 *0001V,01/19/70 00:26:42.500,1010.677211
3922847 *0001V,01/19/70 00:26:42.600,1010.671675
3922941 *0001V,01/19/70 00:26:42.700,1010.668514
3923034 *0001V,01/19/70 00:26:42.800,1010.674723
3923143 *0001V,01/19/70 00:26:42.900,1010.679471
3923237 *0001V,01/19/70 00:26:43.000,1010.679799
3923346 *0001V,01/19/70 00:26:43.100,1010.681386
3923440 *0001V,01/19/70 00:26:43.200,1010.680970
3923533 *0001V,01/19/70 00:26:43.300,1010.680397
3923643 *0001V,01/19/70 00:26:43.400,1010.681068
3923736 *0001V,01/19/70 00:26:43.500,1010.677875
3923845 *0001V,01/19/70 00:26:43.600,1010.679475
3923939 *0001V,01/19/70 00:26:43.700,1010.678533
3924048 *0001V,01/19/70 00:26:43.800,1010.674844
3924142 *0001V,01/19/70 00:26:43.900,1010.673749
3924235 *0001V,01/19/70 00:26:44.000,1010.679420
3924345 *0001V,01/19/70 00:26:44.100,1010.680683
3924438 *0001V,01/19/70 00:26:44.200,1010.686281
3924547 *0001V,01/19/70 00:26:44.300,1010.684220
3924641 *0001V,01/19/70 00:26:44.400,1010.681479
3924735 *0001V,01/19/70 00:26:44.500,1010.681090
3924844 *0001V,01/19/70 00:26:44.600,1010.680872
3924937 *0001V,01/19/70 00:26:44.700,1010.680252
3925047 *0001V,01/19/70 00:26:44.800,1010.679404
3925140 *0001V,01/19/70 00:26:44.900,1010.677342
3925234 *0001V,01/19/70 00:26:45.000,1010.674688
3925343 *0001V,01/19/70 00:26:45.100,1010.676654
3925437 *0001V,01/19/70 00:26:45.200,1010.674597
3925546 *0001V,01/19/70 00:26:45.300,1010.674458
3925639 *0001V,01/19/70 00:26:45.400,1010.680611
3925749 *0001V,01/19/70 00:26:45.500,1010.679124
3925842 *0001V,01/19/70 00:26:45.600,1010.676076
3925936 *0001V,01/19/70 00:26:45.700,1010.672314
3926045 *0001V,01/19/70 00:26:45.800,1010.665477
3926139 *0001V,01/19/70 00:26:45.900,1010.669996
3926248 *0001V,01/19/70 00:26:46.000,1010.673073
3926341 *0001V,01/19/70 00:26:46.100,1010.673726
3926435 *0001V,01/19/70 00:26:46.200,1010.672560
3926544 *0001V,01/19/70 00:26:46.300,1010.671504
3926638 *0001V,01/19/70 00:26:46.400,1010.672775
3926747 *0001V,01/19/70 00:26:46.500,1010.666226
3926841 *0001V,01/19/70 00:26:46.600,1010.668338
3926934 *0001V,01/19/70 00:26:46.700,1010.667897
3927043 *0001V,01/19/70 00:26:46.800,1010.671053
3927137 *0001V,01/19/70 00:26:46.900,1010.668847
3927246 *0001V,01/19/70 00:26:47.000,1010.675349
3927340 *0001V,01/19/70 00:26:47.100,1010.667492
3927433 *0001V,01/19/70 00:26:47.200,1010.667826
3927543 *0001V,01/19/70 00:26:47.300,1010.679165
3927636 *0001V,01/19/70 00:26:47.400,1010.673352
3927745 *0001V,01/19/70 00:26:47.500,1010.669066
3927839 *0001V,01/19/70 00:26:47.600,1010.678164
3927948 *0001V,01/19/70 00:26:47.700,1010.686093
3928042 *0001V,01/19/70 00:26:47.800,1010.684012
3928135 *0001V,01/19/70 00:26:47.900,1010.685705
3928245 *0001V,01/19/70 00:26:48.000,1010.686105
3928338 *0001V,01/19/70 00:26:48.100,1010.684035
3928447 *0001V,01/19/70 00:26:48.200,1010.682733
3928541 *0001V,01/19/70 00:26:48.300,1010.676922
3928635 *0001V,01/19/70 00:26:48.400,1010.681294
3928744 *0001V,01/19/70 00:26:48.500,1010.681009
3928837 *0001V,01/19/70 00:26:48.600,1010.680483
3928947 *0001V,01/19/70 00:26:48.700,1010.683869
3929040 *0001V,01/19/70 00:26:48.800,1010.682596
3929134 *0001V,01/19/70 00:26:48.900,1010.683110
3929243 *0001V,01/19/70 00:26:49.000,1010.683446
3929337 *0001V,01/19/70 00:26:49.100,1010.684316
3929446 *0001V,01/19/70 00:26:49.200,1010.681611
3929539 *0001V,01/19/70 00:26:49.300,1010.682358
3929649 *0001V,01/19/70 00:26:49.400,1010.679768
3929742 *0001V,01/19/70 00:26:49.500,1010.678799
3929836 *0001V,01/19/70 00:26:49.600,1010.679940
3929945 *0001V,01/19/70 00:26:49.700,1010.681890
3930039 *0001V,01/19/70 00:26:49.800,1010.679358
3930148 *0001V,01/19/70 00:26:49.900,1010.675644
3930241 *0001V,01/19/70 00:26:50.000,1010.671168
3930335 *0001V,01/19/70 00:26:50.100,1010.672486
3930444 *0001V,01/19/70 00:26:50.200,1010.679998
3930538 *0001V,01/19/70 00:26:50.300,1010.680697
3930647 *0001V,01/19/70 00:26:50.400,1010.678712
3930741 *0001V,01/19/70 00:26:50.500,1010.680796
3930834 *0001V,01/19/70 00:26:50.600,1010.683174
3930943 *0001V,01/19/70 00:26:50.700,1010.677904
3931037 *0001V,01/19/70 00:26:50.800,1010.674156
3931146 *0001V,01/19/70 00:26:50.900,1010.668529
3931240 *0001V,01/19/70 00:26:51.000,1010.671467
3931333 *0001V,01/19/70 00:26:51.100,1010.674720
3931443 *0001V,01/19/70 00:26:51.200,1010.684404
3931536 *0001V,01/19/70 00:26:51.300,1010.684090
3931645 *0001V,01/19/70 00:26:51.400,1010.679711
3931739 *0001V,01/19/70 00:26:51.500,1010.684592
3931848 *0001V,01/19/70 00:26:51.600,1010.692237
3931942 *0001V,01/19/70 00:26:51.700,1010.690904
3932035 *0001V,01/19/70 00:26:51.800,1010.682523
3932145 *0001V,01/19/70 00:26:51.900,1010.680945
3932238 *0001V,01/19/70 00:26:52.000,1010.683085
3932347 *0001V,01/19/70 00:26:52.100,1010.684225
3932441 *0001V,01/19/70 00:26:52.200,1010.682396
3932535 *0001V,01/19/70 00:26:52.300,1010.679201
3932644 *0001V,01/19/70 00:26:52.400,1010.680002
3932737 *0001V,01/19/70 00:26:52.500,1010.678024
3932847 *0001V,01/19/70 00:26:52.600,1010.675601
3932940 *0001V,01/19/70 00:26:52.700,1010.675749
3933034 *0001V,01/19/70 00:26:52.800,1010.677324
3933143 *0001V,01/19/70 00:26:52.900,1010.674568
3933237 *0001V,01/19/70 00:26:53.000,1010.674694
3933346 *0001V,01/19/70 00:26:53.100,1010.674947
3933439 *0001V,01/19/70 00:26:53.200,1010.675996
3933533 *0001V,01/19/70 00:26:53.300,1010.676738
3933642 *0001V,01/19/70 00:26:53.400,1010.673686
3933736 *0001V,01/19/70 00:26:53.500,1010.671270
3933845 *0001V,01/19/70 00:26:53.600,1010.674019
3933939 *0001V,01/19/70 00:26:53.700,1010.675426
3934048 *0001V,01/19/70 00:26:53.800,1010.671847
3934141 *0001V,01/19/70 00:26:53.900,1010.670881
3934235 *0001V,01/19/70 00:26:54.000,1010.674391
3934344 *0001V,01/19/70 00:26:54.100,1010.671446
3934438 *0001V,01/19/70 00:26:54.200,1010.672221
3934547 *0001V,01/19/70 00:26:54.300,1010.670828
3934641 *0001V,01/19/70 00:26:54.400,1010.673688
3934734 *0001V,01/19/70 00:26:54.500,1010.672601
3934843 *0001V,01/19/70 00:26:54.600,1010.673350
3934937 *0001V,01/19/70 00:26:54.700,1010.675719
3935046 *0001V,01/19/70 00:26:54.800,1010.674152
3935140 *0001V,01/19/70 00:26:54.900,1010.675241
3935233 *0001V,01/19/70 00:26:55.000,1010.673702
3935343 *0001V,01/19/70 00:26:55.100,1010.673437
3935436 *0001V,01/19/70 00:26:55.200,1010.672584
3935545 *0001V,01/19/70 00:26:55.300,1010.683690
3935639 *0001V,01/19/70 00:26:55.400,1010.685864
3935748 *0001V,01/19/70 00:26:55.500,1010.685505
3935842 *0001V,01/19/70 00:26:55.600,1010.687296
3935935 *0001V,01/19/70 00:26:55.700,1010.693756
3936045 *0001V,01/19/70 00:26:55.800,1010.688668
3936138 *0001V,01/19/70 00:26:55.900,1010.699858
3936247 *0001V,01/19/70 00:26:56.000,1010.698405
3936341 *0001V,01/19/70 00:26:56.100,1010.699477
3936435 *0001V,01/19/70 00:26:56.200,1010.696606
3936544 *0001V,01/19/70 00:26:56.300,1010.696539
3936637 *0001V,01/19/70 00:26:56.400,1010.696003
3936747 *0001V,01/19/70 00:26:56.500,1010.699855
3936840 *0001V,01/19/70 00:26:56.600,1010.700928
3936934 *0001V,01/19/70 00:26:56.700,1010.700309
3937043 *0001V,01/19/70 00:26:56.800,1010.699582
3937137 *0001V,01/19/70 00:26:56.900,1010.698165
3937246 *0001V,01/19/70 00:26:57.000,1010.700233
3937339 *0001V,01/19/70 00:26:57.100,1010.702549
3937449 *0001V,01/19/70 00:26:57.200,1010.703038
3937542 *0001V,01/19/70 00:26:57.300,1010.700012
3937636 *0001V,01/19/70 00:26:57.400,1010.697819
3937745 *0001V,01/19/70 00:26:57.500,1010.697439
3937839 *0001V,01/19/70 00:26:57.600,1010.698733
3937948 *0001V,01/19/70 00:26:57.700,1010.699467
3938041 *0001V,01/19/70 00:26:57.800,1010.697434
3938135 *0001V,01/19/70 00:26:57.900,1010.698819
3938244 *0001V,01/19/70 00:26:58.000,1010.697499
3938338 *0001V,01/19/70 00:26:58.100,1010.698704
3938447 *0001V,01/19/70 00:26:58.200,1010.697887
3938541 *0001V,01/19/70 00:26:58.300,1010.696150
3938634 *0001V,01/19/70 00:26:58.400,1010.697338
3938743 *0001V,01/19/70 00:26:58.500,1010.695702
3938837 *0001V,01/19/70 00:26:58.600,1010.695758
3938946 *0001V,01/19/70 00:26:58.700,1010.697012
3939040 *0001V,01/19/70 00:26:58.800,1010.698064
3939133 *0001V,01/19/70 00:26:58.900,1010.697094
3939243 *0001V,01/19/70 00:26:59.000,1010.695505
3939336 *0001V,01/19/70 00:26:59.100,1010.693950
3939445 *0001V,01/19/70 00:26:59.200,1010.692025
3939539 *0001V,01/19/70 00:26:59.300,1010.690404
3939648 *0001V,01/19/70 00:26:59.400,1010.691505
3939742 *0001V,01/19/70 00:26:59.500,1010.693304
3939835 *0001V,01/19/70 00:26:59.600,1010.694420
3939945 *0001V,01/19/70 00:26:59.700,1010.694175
3940038 *0001V,01/19/70 00:26:59.800,1010.693893
3940147 *0001V,01/19/70 00:26:59.900,1010.690578
3940241 *0001V,01/19/70 00:27:00.000,1010.690624
3940335 *0001V,01/19/70 00:27:00.100,1010.692174
3940444 *0001V,01/19/70 00:27:00.200,1010.691666
3940537 *0001V,01/19/70 00:27:00.300,1010.688797
3940647 *0001V,01/19/70 00:27:00.400,1010.688221
3940740 *0001V,01/19/70 00:27:00.500,1010.688983
3940834 *0001V,01/19/70 00:27:00.600,1010.687042
3940943 *0001V,01/19/70 00:27:00.700,1010.687262
3941037 *0001V,01/19/70 00:27:00.800,1010.685494
3941146 *0001V,01/19/70 00:27:00.900,1010.684754
3941239 *0001V,01/19/70 00:27:01.000,1010.686005
3941349 *0001V,01/19/70 00:27:01.100,1010.686644
3941442 *0001V,01/19/70 00:27:01.200,1010.685238
3941536 *0001V,01/19/70 00:27:01.300,1010.688423
3941645 *0001V,01/19/70 00:27:01.400,1010.687738
3941739 *0001V,01/19/70 00:27:01.500,1010.682529
3941848 *0001V,01/19/70 00:27:01.600,1010.680956
3941941 *0001V,01/19/70 00:27:01.700,1010.681262
3942035 *0001V,01/19/70 00:27:01.800,1010.682758
3942144 *0001V,01/19/70 00:27:01.900,1010.682790
3942238 *0001V,01/19/70 00:27:02.000,1010.680400
3942347 *0001V,01/19/70 00:27:02.100,1010.677860
3942441 *0001V,01/19/70 00:27:02.200,1010.676689
3942534 *0001V,01/19/70 00:27:02.300,1010.676746
3942643 *0001V,01/19/70 00:27:02.400,1010.677660
3942737 *0001V,01/19/70 00:27:02.500,1010.677343
3942846 *0001V,01/19/70 00:27:02.600,1010.674455
3942940 *0001V,01/19/70 00:27:02.700,1010.671795
3943033 *0001V,01/19/70 00:27:02.800,1010.672630
3943143 *0001V,01/19/70 00:27:02.900,1010.675834
3943236 *0001V,01/19/70 00:27:03.000,1010.676428
3943345 *0001V,01/19/70 00:27:03.100,1010.672834
3943439 *0001V,01/19/70 00:27:03.200,1010.673109
3943548 *0001V,01/19/70 00:27:03.300,1010.674823
3943642 *0001V,01/19/70 00:27:03.400,1010.673877
3943735 *0001V,01/19/70 00:27:03.500,1010.674550
3943845 *0001V,01/19/70 00:27:03.600,1010.676310
3943938 *0001V,01/19/70 00:27:03.700,1010.675899
3944047 *0001V,01/19/70 00:27:03.800,1010.675699
3944141 *0001V,01/19/70 00:27:03.900,1010.677683
3944235 *0001V,01/19/70 00:27:04.000,1010.678048
3944344 *0001V,01/19/70 00:27:04.100,1010.676531
3944437 *0001V,01/19/70 00:27:04.200,1010.678078
3944547 *0001V,01/19/70 00:27:04.300,1010.680019
3944640 *0001V,01/19/70 00:27:04.400,1010.682434
3944734 *0001V,01/19/70 00:27:04.500,1010.679309
3944843 *0001V,01/19/70 00:27:04.600,1010.678318
3944937 *0001V,01/19/70 00:27:04.700,1010.679401
3945046 *0001V,01/19/70 00:27:04.800,1010.678127
3945139 *0001V,01/19/70 00:27:04.900,1010.676936
3945249 *0001V,01/19/70 00:27:05.000,1010.679196
3945342 *0001V,01/19/70 00:27:05.100,1010.683867
3945436 *0001V,01/19/70 00:27:05.200,1010.687500
3945545 *0001V,01/19/70 00:27:05.300,1010.684097
3945639 *0001V,01/19/70 00:27:05.400,1010.684032
3945748 *0001V,01/19/70 00:27:05.500,1010.681319
3945841 *0001V,01/19/70 00:27:05.600,1010.685880
3945935 *0001V,01/19/70 00:27:05.700,1010.682709
3946044 *0001V,01/19/70 00:27:05.800,1010.681887
3946138 *0001V,01/19/70 00:27:05.900,1010.682445
3946247 *0001V,01/19/70 00:27:06.000,1010.681894
3946341 *0001V,01/19/70 00:27:06.100,1010.678897
3946434 *0001V,01/19/70 00:27:06.200,1010.676668
3946543 *0001V,01/19/70 00:27:06.300,1010.680556
3946637 *0001V,01/19/70 00:27:06.400,1010.680139
3946746 *0001V,01/19/70 00:27:06.500,1010.682975
3946840 *0001V,01/19/70 00:27:06.600,1010.683110
3946949 *0001V,01/19/70 00:27:06.700,1010.682803
3947043 *0001V,01/19/70 00:27:06.800,1010.682012
3947136 *0001V,01/19/70 00:27:06.900,1010.683808
3947245 *0001V,01/19/70 00:27:07.000,1010.681956
3947339 *0001V,01/19/70 00:27:07.100,1010.677823
3947448 *0001V,01/19/70 00:27:07.200,1010.673459
3947542 *0001V,01/19/70 00:27:07.300,1010.674170
3947635 *0001V,01/19/70 00:27:07.400,1010.672496
3947745 *0001V,01/19/70 00:27:07.500,1010.672276
3947838 *0001V,01/19/70 00:27:07.600,1010.674563
3947947 *0001V,01/19/70 00:27:07.700,1010.674017
3948041 *0001V,01/19/70 00:27:07.800,1010.675788
3948135 *0001V,01/19/70 00:27:07.900,1010.675554
3948244 *0001V,01/19/70 00:27:08.000,1010.675309
3948337 *0001V,01/19/70 00:27:08.100,1010.675713
3948447 *0001V,01/19/70 00:27:08.200,1010.674782
3948540 *0001V,01/19/70 00:27:08.300,1010.672808
3948634 *0001V,01/19/70 00:27:08.400,1010.671394
3948743 *0001V,01/19/70 00:27:08.500,1010.668829
3948837 *0001V,01/19/70 00:27:08.600,1010.671706
3948946 *0001V,01/19/70 00:27:08.700,1010.667449
3949039 *0001V,01/19/70 00:27:08.800,1010.666630
3949149 *0001V,01/19/70 00:27:08.900,1010.665958
3949242 *0001V,01/19/70 00:27:09.000,1010.664177
3949336 *0001V,01/19/70 00:27:09.100,1010.665191
3949445 *0001V,01/19/70 00:27:09.200,1010.670639
3949539 *0001V,01/19/70 00:27:09.300,1010.672548
3949648 *0001V,01/19/70 00:27:09.400,1010.666707
3949741 *0001V,01/19/70 00:27:09.500,1010.663410
3949835 *0001V,01/19/70 00:27:09.600,1010.664789
3949944 *0001V,01/19/70 00:27:09.700,1010.667594
3950038 *0001V,01/19/70 00:27:09.800,1010.666036
3950147 *0001V,01/19/70 00:27:09.900,1010.665415
3950241 *0001V,01/19/70 00:27:10.000,1010.665998
3950334 *0001V,01/19/70 00:27:10.100,1010.667393
3950443 *0001V,01/19/70 00:27:10.200,1010.669609
3950537 *0001V,01/19/70 00:27:10.300,1010.666838
3950646 *0001V,01/19/70 00:27:10.400,1010.666150
3950740 *0001V,01/19/70 00:27:10.500,1010.667244
3950833 *0001V,01/19/70 00:27:10.600,1010.666421
3950943 *0001V,01/19/70 00:27:10.700,1010.666623
3951036 *0001V,01/19/70 00:27:10.800,1010.666805
3951146 *0001V,01/19/70 00:27:10.900,1010.669867
3951239 *0001V,01/19/70 00:27:11.000,1010.672641
3951348 *0001V,01/19/70 00:27:11.100,1010.670416
3951442 *0001V,01/19/70 00:27:11.200,1010.671184
3951536 *0001V,01/19/70 00:27:11.300,1010.676211
3951645 *0001V,01/19/70 00:27:11.400,1010.674947
3951738 *0001V,01/19/70 00:27:11.500,1010.675662
3951848 *0001V,01/19/70 00:27:11.600,1010.674661
3951941 *0001V,01/19/70 00:27:11.700,1010.675452
3952035 *0001V,01/19/70 00:27:11.800,1010.674077
3952144 *0001V,01/19/70 00:27:11.900,1010.674979
3952238 *0001V,01/19/70 00:27:12.000,1010.672651
3952347 *0001V,01/19/70 00:27:12.100,1010.670867
3952440 *0001V,01/19/70 00:27:12.200,1010.670072
3952534 *0001V,01/19/70 00:27:12.300,1010.670853
3952643 *0001V,01/19/70 00:27:12.400,1010.673658
3952737 *0001V,01/19/70 00:27:12.500,1010.671905
3952846 *0001V,01/19/70 00:27:12.600,1010.670200
3952940 *0001V,01/19/70 00:27:12.700,1010.670669
3953049 *0001V,01/19/70 00:27:12.800,1010.670069
3953142 *0001V,01/19/70 00:27:12.900,1010.671235
3953236 *0001V,01/19/70 00:27:13.000,1010.668408
3953345 *0001V,01/19/70 00:27:13.100,1010.667979
3953439 *0001V,01/19/70 00:27:13.200,1010.666124
3953548 *0001V,01/19/70 00:27:13.300,1010.667485
3953642 *0001V,01/19/70 00:27:13.400,1010.669986
3953735 *0001V,01/19/70 00:27:13.500,1010.666791
3953844 *0001V,01/19/70 00:27:13.600,1010.662130
3953938 *0001V,01/19/70 00:27:13.700,1010.661757
3954047 *0001V,01/19/70 00:27:13.800,1010.660295
3954141 *0001V,01/19/70 00:27:13.900,1010.654908
3954234 *0001V,01/19/70 00:27:14.000,1010.656707
3954344 *0001V,01/19/70 00:27:14.100,1010.661221
3954437 *0001V,01/19/70 00:27:14.200,1010.661454
3954546 *0001V,01/19/70 00:27:14.300,1010.659853
3954640 *0001V,01/19/70 00:27:14.400,1010.660015
3954734 *0001V,01/19/70 00:27:14.500,1010.665206
3954843 *0001V,01/19/70 00:27:14.600,1010.659114
3954936 *0001V,01/19/70 00:27:14.700,1010.660782
3955046 *0001V,01/19/70 00:27:14.800,1010.666531
3955139 *0001V,01/19/70 00:27:14.900,1010.663696
3955248 *0001V,01/19/70 00:27:15.000,1010.654548
3955342 *0001V,01/19/70 00:27:15.100,1010.661090
3955436 *0001V,01/19/70 00:27:15.200,1010.660710
3955545 *0001V,01/19/70 00:27:15.300,1010.658555
3955638 *0001V,01/19/70 00:27:15.400,1010.653557
3955748 *0001V,01/19/70 00:27:15.500,1010.655924
3955841 *0001V,01/19/70 00:27:15.600,1010.660314
3955935 *0001V,01/19/70 00:27:15.700,1010.655193
3956044 *0001V,01/19/70 00:27:15.800,1010.660177
3956138 *0001V,01/19/70 00:27:15.900,1010.662496
3956247 *0001V,01/19/70 00:27:16.000,1010.662643
3956340 *0001V,01/19/70 00:27:16.100,1010.660254
3956434 *0001V,01/19/70 00:27:16.200,1010.658801
3956543 *0001V,01/19/70 00:27:16.300,1010.658292
3956637 *0001V,01/19/70 00:27:16.400,1010.657846
3956746 *0001V,01/19/70 00:27:16.500,1010.659911
3956840 *0001V,01/19/70 00:27:16.600,1010.663614
3956933 *0001V,01/19/70 00:27:16.700,1010.662723
3957042 *0001V,01/19/70 00:27:16.800,1010.659622
3957136 *0001V,01/19/70 00:27:16.900,1010.656056
3957245 *0001V,01/19/70 00:27:17.000,1010.656046
3957339 *0001V,01/19/70 00:27:17.100,1010.651254
3957448 *0001V,01/19/70 00:27:17.200,1010.653619
3957542 *0001V,01/19/70 00:27:17.300,1010.658473
3957635 *0001V,01/19/70 00:27:17.400,1010.659186
3957744 *0001V,01/19/70 00:27:17.500,1010.664593
3957838 *0001V,01/19/70 00:27:17.600,1010.662603
3957947 *0001V,01/19/70 00:27:17.700,1010.663438
3958041 *0001V,01/19/70 00:27:17.800,1010.658963
3958134 *0001V,01/19/70 00:27:17.900,1010.658656
3958244 *0001V,01/19/70 00:27:18.000,1010.660763
3958337 *0001V,01/19/70 00:27:18.100,1010.661229
3958446 *0001V,01/19/70 00:27:18.200,1010.661460
3958540 *0001V,01/19/70 00:27:18.300,1010.661290
3958634 *0001V,01/19/70 00:27:18.400,1010.661904
3958743 *0001V,01/19/70 00:27:18.500,1010.663324
3958836 *0001V,01/19/70 00:27:18.600,1010.664501
3958946 *0001V,01/19/70 00:27:18.700,1010.665952
3959039 *0001V,01/19/70 00:27:18.800,1010.665408
3959148 *0001V,01/19/70 00:27:18.900,1010.662887
3959242 *0001V,01/19/70 00:27:19.000,1010.662204
3959336 *0001V,01/19/70 00:27:19.100,1010.661542
3959445 *0001V,01/19/70 00:27:19.200,1010.660975
3959538 *0001V,01/19/70 00:27:19.300,1010.661916
3959648 *0001V,01/19/70 00:27:19.400,1010.666702
3959741 *0001V,01/19/70 00:27:19.500,1010.667160
3959835 *0001V,01/19/70 00:27:19.600,1010.666618
3959944 *0001V,01/19/70 00:27:19.700,1010.663937
4000038 *0001V,01/19/70 00:27:19.800,1010.665944
4000147 *0001V,01/19/70 00:27:19.900,1010.669026
4000240 *0001V,01/19/70 00:27:20.000,1010.670701
4000334 *0001V,01/19/70 00:27:20.100,1010.671335
4000443 *0001V,01/19/70 00:27:20.200,1010.670977
4000537 *0001V,01/19/70 00:27:20.300,1010.669586
4000646 *0001V,01/19/70 00:27:20.400,1010.667634
4000740 *0001V,01/19/70 00:27:20.500,1010.668597
4000849 *0001V,01/19/70 00:27:20.600,1010.669359
4000942 *0001V,01/19/70 00:27:20.700,1010.670581
4001036 *0001V,01/19/70 00:27:20.800,1010.668605
4001145 *0001V,01/19/70 00:27:20.900,1010.667894
4001239 *0001V,01/19/70 00:27:21.000,1010.672285
4001348 *0001V,01/19/70 00:27:21.100,1010.675935
4001442 *0001V,01/19/70 00:27:21.200,1010.676805
4001535 *0001V,01/19/70 00:27:21.300,1010.675034
4001644 *0001V,01/19/70 00:27:21.400,1010.676470
4001738 *0001V,01/19/70 00:27:21.500,1010.676009
4001847 *0001V,01/19/70 00:27:21.600,1010.676418
4001941 *0001V,01/19/70 00:27:21.700,1010.681287
4002034 *0001V,01/19/70 00:27:21.800,1010.682673
4002144 *0001V,01/19/70 00:27:21.900,1010.677909
4002237 *0001V,01/19/70 00:27:22.000,1010.670339
4002346 *0001V,01/19/70 00:27:22.100,1010.670576
4002440 *0001V,01/19/70 00:27:22.200,1010.674078
4002534 *0001V,01/19/70 00:27:22.300,1010.671640
4002643 *0001V,01/19/70 00:27:22.400,1010.669167
4002736 *0001V,01/19/70 00:27:22.500,1010.673018
4002846 *0001V,01/19/70 00:27:22.600,1010.671743
4002939 *0001V,01/19/70 00:27:22.700,1010.667051
4003048 *0001V,01/19/70 00:27:22.800,1010.670833
4003142 *0001V,01/19/70 00:27:22.900,1010.671579
4003236 *0001V,01/19/70 00:27:23.000,1010.671743
4003345 *0001V,01/19/70 00:27:23.100,1010.669096
4003438 *0001V,01/19/70 00:27:23.200,1010.671528
4003548 *0001V,01/19/70 00:27:23.300,1010.670738
4003641 *0001V,01/19/70 00:27:23.400,1010.666088
4003735 *0001V,01/19/70 00:27:23.500,1010.666802
4003844 *0001V,01/19/70 00:27:23.600,1010.669462
4003938 *0001V,01/19/70 00:27:23.700,1010.671742
4004047 *0001V,01/19/70 00:27:23.800,1010.669285
4004140 *0001V,01/19/70 00:27:23.900,1010.669004
4004234 *0001V,01/19/70 00:27:24.000,1010.670064
4004343 *0001V,01/19/70 00:27:24.100,1010.669138
4004437 *0001V,01/19/70 00:27:24.200,1010.666914
4004546 *0001V,01/19/70 00:27:24.300,1010.667884
4004640 *0001V,01/19/70 00:27:24.400,1010.672015
4004749 *0001V,01/19/70 00:27:24.500,1010.669171
4004842 *0001V,01/19/70 00:27:24.600,1010.668482
4004936 *0001V,01/19/70 00:27:24.700,1010.668829
4005045 *0001V,01/19/70 00:27:24.800,1010.667765
4005139 *0001V,01/19/70 00:27:24.900,1010.663843
4005248 *0001V,01/19/70 00:27:25.000,1010.663643
4005342 *0001V,01/19/70 00:27:25.100,1010.664527
4005435 *0001V,01/19/70 00:27:25.200,1010.666454
4005544 *0001V,01/19/70 00:27:25.300,1010.665338
4005638 *0001V,01/19/70 00:27:25.400,1010.664851
4005747 *0001V,01/19/70 00:27:25.500,1010.665049
4005841 *0001V,01/19/70 00:27:25.600,1010.664327
4005934 *0001V,01/19/70 00:27:25.700,1010.660796
4006044 *0001V,01/19/70 00:27:25.800,1010.658607
4006137 *0001V,01/19/70 00:27:25.900,1010.661610
4006246 *0001V,01/19/70 00:27:26.000,1010.660932
4006340 *0001V,01/19/70 00:27:26.100,1010.657174
4006434 *0001V,01/19/70 00:27:26.200,1010.656441
4006543 *0001V,01/19/70 00:27:26.300,1010.657821
4006636 *0001V,01/19/70 00:27:26.400,1010.659373
4006746 *0001V,01/19/70 00:27:26.500,1010.660276
4006839 *0001V,01/19/70 00:27:26.600,1010.659035
4006948 *0001V,01/19/70 00:27:26.700,1010.655889
4007042 *0001V,01/19/70 00:27:26.800,1010.657227
4007136 *0001V,01/19/70 00:27:26.900,1010.655794
4007245 *0001V,01/19/70 00:27:27.000,1010.649838
4007338 *0001V,01/19/70 00:27:27.100,1010.654074
4007448 *0001V,01/19/70 00:27:27.200,1010.647848
4007541 *0001V,01/19/70 00:27:27.300,1010.646056
4007635 *0001V,01/19/70 00:27:27.400,1010.646301
4007744 *0001V,01/19/70 00:27:27.500,1010.650122
4007838 *0001V,01/19/70 00:27:27.600,1010.650998
4007947 *0001V,01/19/70 00:27:27.700,1010.655083
4008040 *0001V,01/19/70 00:27:27.800,1010.648452
4008134 *0001V,01/19/70 00:27:27.900,1010.649416
4008243 *0001V,01/19/70 00:27:28.000,1010.650872
4008337 *0001V,01/19/70 00:27:28.100,1010.651229
4008446 *0001V,01/19/70 00:27:28.200,1010.648757
4008540 *0001V,01/19/70 00:27:28.300,1010.651305
4008649 *0001V,01/19/70 00:27:28.400,1010.651189
4008742 *0001V,01/19/70 00:27:28.500,1010.650078
4008836 *0001V,01/19/70 00:27:28.600,1010.646962
4008945 *0001V,01/19/70 00:27:28.700,1010.648656
4009039 *0001V,01/19/70 00:27:28.800,1010.647984
4009148 *0001V,01/19/70 00:27:28.900,1010.645809
4009242 *0001V,01/19/70 00:27:29.000,1010.648852
4009335 *0001V,01/19/70 00:27:29.100,1010.651767
4009444 *0001V,01/19/70 00:27:29.200,1010.654025
4009538 *0001V,01/19/70 00:27:29.300,1010.652745
4009647 *0001V,01/19/70 00:27:29.400,1010.654710
4009741 *0001V,01/19/70 00:27:29.500,1010.658864
4009834 *0001V,01/19/70 00:27:29.600,1010.657472
4009944 *0001V,01/19/70 00:27:29.700,1010.655166
4010037 *0001V,01/19/70 00:27:29.800,1010.659207
4010146 *0001V,01/19/70 00:27:29.900,1010.661014
4010240 *0001V,01/19/70 00:27:30.000,1010.656493
4010334 *0001V,01/19/70 00:27:30.100,1010.657344
4010443 *0001V,01/19/70 00:27:30.200,1010.657066
4010536 *0001V,01/19/70 00:27:30.300,1010.658326
4010646 *0001V,01/19/70 00:27:30.400,1010.655505
4010739 *0001V,01/19/70 00:27:30.500,1010.659213
4010848 *0001V,01/19/70 00:27:30.600,1010.658432
4010942 *0001V,01/19/70 00:27:30.700,1010.657865
4011036 *0001V,01/19/70 00:27:30.800,1010.659493
4011145 *0001V,01/19/70 00:27:30.900,1010.660469
4011238 *0001V,01/19/70 00:27:31.000,1010.659038
4011348 *0001V,01/19/70 00:27:31.100,1010.660999
4011441 *0001V,01/19/70 00:27:31.200,1010.661212
4011535 *0001V,01/19/70 00:27:31.300,1010.657180
4011644 *0001V,01/19/70 00:27:31.400,1010.652539
4011738 *0001V,01/19/70 00:27:31.500,1010.646542
4011847 *0001V,01/19/70 00:27:31.600,1010.648493
4011940 *0001V,01/19/70 00:27:31.700,1010.653795
4012034 *0001V,01/19/70 00:27:31.800,1010.651867
4012143 *0001V,01/19/70 00:27:31.900,1010.648538
4012237 *0001V,01/19/70 00:27:32.000,1010.651200
4012346 *0001V,01/19/70 00:27:32.100,1010.650885
4012440 *0001V,01/19/70 00:27:32.200,1010.656549
4012533 *0001V,01/19/70 00:27:32.300,1010.655260
4012642 *0001V,01/19/70 00:27:32.400,1010.649176
4012736 *0001V,01/19/70 00:27:32.500,1010.652540
4012845 *0001V,01/19/70 00:27:32.600,1010.644190
4012939 *0001V,01/19/70 00:27:32.700,1010.646747
4013048 *0001V,01/19/70 00:27:32.800,1010.653804
4013142 *0001V,01/19/70 00:27:32.900,1010.651896
4013235 *0001V,01/19/70 00:27:33.000,1010.653246
4013344 *0001V,01/19/70 00:27:33.100,1010.651000
4013438 *0001V,01/19/70 00:27:33.200,1010.654466
4013547 *0001V,01/19/70 00:27:33.300,1010.660708
4013641 *0001V,01/19/70 00:27:33.400,1010.654949
4013734 *0001V,01/19/70 00:27:33.500,1010.655151
4013844 *0001V,01/19/70 00:27:33.600,1010.653399
4013937 *0001V,01/19/70 00:27:33.700,1010.651236
4014046 *0001V,01/19/70 00:27:33.800,1010.654205
4014140 *0001V,01/19/70 00:27:33.900,1010.652876
4014234 *0001V,01/19/70 00:27:34.000,1010.655839
4014343 *0001V,01/19/70 00:27:34.100,1010.652641
4014436 *0001V,01/19/70 00:27:34.200,1010.644830
4014546 *0001V,01/19/70 00:27:34.300,1010.643923
4014639 *0001V,01/19/70 00:27:34.400,1010.639385
4014748 *0001V,01/19/70 00:27:34.500,1010.648304
4014842 *0001V,01/19/70 00:27:34.600,1010.648270
4014936 *0001V,01/19/70 00:27:34.700,1010.649104
4015045 *0001V,01/19/70 00:27:34.800,1010.643348
4015138 *0001V,01/19/70 00:27:34.900,1010.647515
4015248 *0001V,01/19/70 00:27:35.000,1010.650523
4015341 *0001V,01/19/70 00:27:35.100,1010.648229
4015435 *0001V,01/19/70 00:27:35.200,1010.651427
4015544 *0001V,01/19/70 00:27:35.300,1010.658396
4015638 *0001V,01/19/70 00:27:35.400,1010.647757
4015747 *0001V,01/19/70 00:27:35.500,1010.649224
4015840 *0001V,01/19/70 00:27:35.600,1010.654082
4015934 *0001V,01/19/70 00:27:35.700,1010.650928
4016043 *0001V,01/19/70 00:27:35.800,1010.648771
4016137 *0001V,01/19/70 00:27:35.900,1010.651075
4016246 *0001V,01/19/70 00:27:36.000,1010.650520
4016340 *0001V,01/19/70 00:27:36.100,1010.645492
4016433 *0001V,01/19/70 00:27:36.200,1010.648377
4016542 *0001V,01/19/70 00:27:36.300,1010.654570
4016636 *0001V,01/19/70 00:27:36.400,1010.646242
4016745 *0001V,01/19/70 00:27:36.500,1010.654438
4016839 *0001V,01/19/70 00:27:36.600,1010.658331
4016948 *0001V,01/19/70 00:27:36.700,1010.647961
4017042 *0001V,01/19/70 00:27:36.800,1010.641511
4017135 *0001V,01/19/70 00:27:36.900,1010.641127
4017244 *0001V,01/19/70 00:27:37.000,1010.646802
4017338 *0001V,01/19/70 00:27:37.100,1010.645048
4017447 *0001V,01/19/70 00:27:37.200,1010.645467
4017541 *0001V,01/19/70 00:27:37.300,1010.643151
4017634 *0001V,01/19/70 00:27:37.400,1010.646594
4017744 *0001V,01/19/70 00:27:37.500,1010.641569
4017837 *0001V,01/19/70 00:27:37.600,1010.638432
4017946 *0001V,01/19/70 00:27:37.700,1010.641541
4018040 *0001V,01/19/70 00:27:37.800,1010.646203
4018134 *0001V,01/19/70 00:27:37.900,1010.647519
4018243 *0001V,01/19/70 00:27:38.000,1010.646508
4018336 *0001V,01/19/70 00:27:38.100,1010.647049
4018446 *0001V,01/19/70 00:27:38.200,1010.638677
4018539 *0001V,01/19/70 00:27:38.300,1010.640587
4018648 *0001V,01/19/70 00:27:38.400,1010.643905
4018742 *0001V,01/19/70 00:27:38.500,1010.643584
4018836 *0001V,01/19/70 00:27:38.600,1010.640713
4018945 *0001V,01/19/70 00:27:38.700,1010.642080
4019038 *0001V,01/19/70 00:27:38.800,1010.642698
4019148 *0001V,01/19/70 00:27:38.900,1010.639495
4019241 *0001V,01/19/70 00:27:39.000,1010.638652
4019335 *0001V,01/19/70 00:27:39.100,1010.632979
4019444 *0001V,01/19/70 00:27:39.200,1010.645697
4019538 *0001V,01/19/70 00:27:39.300,1010.638948
4019647 *0001V,01/19/70 00:27:39.400,1010.638472
4019740 *0001V,01/19/70 00:27:39.500,1010.644896
4019834 *0001V,01/19/70 00:27:39.600,1010.644923
4019943 *0001V,01/19/70 00:27:39.700,1010.634748
4020037 *0001V,01/19/70 00:27:39.800,1010.639188
4020146 *0001V,01/19/70 00:27:39.900,1010.642077
4020240 *0001V,01/19/70 00:27:40.000,1010.640621
4020333 *0001V,01/19/70 00:27:40.100,1010.634868
4020442 *0001V,01/19/70 00:27:40.200,1010.638257
4020536 *0001V,01/19/70 00:27:40.300,1010.644515
4020645 *0001V,01/19/70 00:27:40.400,1010.640956
4020739 *0001V,01/19/70 00:27:40.500,1010.640330
4020848 *0001V,01/19/70 00:27:40.600,1010.641558
4020942 *0001V,01/19/70 00:27:40.700,1010.642334
4021035 *0001V,01/19/70 00:27:40.800,1010.640144
4021144 *0001V,01/19/70 00:27:40.900,1010.648156
4021238 *0001V,01/19/70 00:27:41.000,1010.655368
4021347 *0001V,01/19/70 00:27:41.100,1010.651102
4021441 *0001V,01/19/70 00:27:41.200,1010.645885
4021534 *0001V,01/19/70 00:27:41.300,1010.652283
4021644 *0001V,01/19/70 00:27:41.400,1010.656322
4021737 *0001V,01/19/70 00:27:41.500,1010.652007
4021846 *0001V,01/19/70 00:27:41.600,1010.654986
4021940 *0001V,01/19/70 00:27:41.700,1010.657741
4022034 *0001V,01/19/70 00:27:41.800,1010.658422
4022143 *0001V,01/19/70 00:27:41.900,1010.659554
4022236 *0001V,01/19/70 00:27:42.000,1010.659589
4022346 *0001V,01/19/70 00:27:42.100,1010.659495
4022439 *0001V,01/19/70 00:27:42.200,1010.656425
4022548 *0001V,01/19/70 00:27:42.300,1010.654230
4022642 *0001V,01/19/70 00:27:42.400,1010.656873
4022736 *0001V,01/19/70 00:27:42.500,1010.652958
4022845 *0001V,01/19/70 00:27:42.600,1010.657646
4022938 *0001V,01/19/70 00:27:42.700,1010.658070
4023048 *0001V,01/19/70 00:27:42.800,1010.657650
4023141 *0001V,01/19/70 00:27:42.900,1010.655073
4023235 *0001V,01/19/70 00:27:43.000,1010.653727
4023344 *0001V,01/19/70 00:27:43.100,1010.657962
4023438 *0001V,01/19/70 00:27:43.200,1010.659560
4023547 *0001V,01/19/70 00:27:43.300,1010.659353
4023640 *0001V,01/19/70 00:27:43.400,1010.662191
4023734 *0001V,01/19/70 00:27:43.500,1010.670324
4023843 *0001V,01/19/70 00:27:43.600,1010.669980
4023937 *0001V,01/19/70 00:27:43.700,1010.668168
4024046 *0001V,01/19/70 00:27:43.800,1010.668073
4024140 *0001V,01/19/70 00:27:43.900,1010.664081
4024249 *0001V,01/19/70 00:27:44.000,1010.666260
4024342 *0001V,01/19/70 00:27:44.100,1010.666923
4024436 *0001V,01/19/70 00:27:44.200,1010.670675
4024545 *0001V,01/19/70 00:27:44.300,1010.669480
4024639 *0001V,01/19/70 00:27:44.400,1010.668872
4024748 *0001V,01/19/70 00:27:44.500,1010.666751
4024842 *0001V,01/19/70 00:27:44.600,1010.677691
4024935 *0001V,01/19/70 00:27:44.700,1010.673327
4025044 *0001V,01/19/70 00:27:44.800,1010.679789
4025138 *0001V,01/19/70 00:27:44.900,1010.687831
4025247 *0001V,01/19/70 00:27:45.000,1010.694839
4025341 *0001V,01/19/70 00:27:45.100,1010.694493
4025434 *0001V,01/19/70 00:27:45.200,1010.681467
4025544 *0001V,01/19/70 00:27:45.300,1010.686017
4025637 *0001V,01/19/70 00:27:45.400,1010.684600
4025746 *0001V,01/19/70 00:27:45.500,1010.670312
4025840 *0001V,01/19/70 00:27:45.600,1010.665671
4025934 *0001V,01/19/70 00:27:45.700,1010.665188
4026043 *0001V,01/19/70 00:27:45.800,1010.667935
4026136 *0001V,01/19/70 00:27:45.900,1010.666002
4026246 *0001V,01/19/70 00:27:46.000,1010.664533
4026339 *0001V,01/19/70 00:27:46.100,1010.669674
4026448 *0001V,01/19/70 00:27:46.200,1010.670930
4026542 *0001V,01/19/70 00:27:46.300,1010.671011
4026636 *0001V,01/19/70 00:27:46.400,1010.669960
4026745 *0001V,01/19/70 00:27:46.500,1010.668100
4026838 *0001V,01/19/70 00:27:46.600,1010.666441
4026948 *0001V,01/19/70 00:27:46.700,1010.668552
4027041 *0001V,01/19/70 00:27:46.800,1010.668745
4027135 *0001V,01/19/70 00:27:46.900,1010.667882
4027244 *0001V,01/19/70 00:27:47.000,1010.666343
4027338 *0001V,01/19/70 00:27:47.100,1010.667919
4027447 *0001V,01/19/70 00:27:47.200,1010.665923
4027540 *0001V,01/19/70 00:27:47.300,1010.665011
4027634 *0001V,01/19/70 00:27:47.400,1010.663777
4027743 *0001V,01/19/70 00:27:47.500,1010.672862
4027837 *0001V,01/19/70 00:27:47.600,1010.682082
4027946 *0001V,01/19/70 00:27:47.700,1010.675264
4028040 *0001V,01/19/70 00:27:47.800,1010.668903
4028133 *0001V,01/19/70 00:27:47.900,1010.665962
4028242 *0001V,01/19/70 00:27:48.000,1010.662052
4028336 *0001V,01/19/70 00:27:48.100,1010.667937
4028445 *0001V,01/19/70 00:27:48.200,1010.664812
4028539 *0001V,01/19/70 00:27:48.300,1010.666320
4028648 *0001V,01/19/70 00:27:48.400,1010.664168
4028742 *0001V,01/19/70 00:27:48.500,1010.662563
4028835 *0001V,01/19/70 00:27:48.600,1010.661928
4028944 *0001V,01/19/70 00:27:48.700,1010.660594
4029038 *0001V,01/19/70 00:27:48.800,1010.664925
4029147 *0001V,01/19/70 00:27:48.900,1010.667343
4029241 *0001V,01/19/70 00:27:49.000,1010.668224
4029334 *0001V,01/19/70 00:27:49.100,1010.666712
4029444 *0001V,01/19/70 00:27:49.200,1010.665131
4029537 *0001V,01/19/70 00:27:49.300,1010.662151
4029646 *0001V,01/19/70 00:27:49.400,1010.662530
4029740 *0001V,01/19/70 00:27:49.500,1010.664752
4029834 *0001V,01/19/70 00:27:49.600,1010.663929
4029943 *0001V,01/19/70 00:27:49.700,1010.669333
4030036 *0001V,01/19/70 00:27:49.800,1010.669630
4030146 *0001V,01/19/70 00:27:49.900,1010.667427
4030239 *0001V,01/19/70 00:27:50.000,1010.668162
4030348 *0001V,01/19/70 00:27:50.100,1010.672732
4030442 *0001V,01/19/70 00:27:50.200,1010.673375
4030536 *0001V,01/19/70 00:27:50.300,1010.674572
4030645 *0001V,01/19/70 00:27:50.400,1010.673159
4030738 *0001V,01/19/70 00:27:50.500,1010.667079
4030848 *0001V,01/19/70 00:27:50.600,1010.664175
4030941 *0001V,01/19/70 00:27:50.700,1010.661968
4031035 *0001V,01/19/70 00:27:50.800,1010.657250
4031144 *0001V,01/19/70 00:27:50.900,1010.657918
4031238 *0001V,01/19/70 00:27:51.000,1010.655294
4031347 *0001V,01/19/70 00:27:51.100,1010.644434
4031440 *0001V,01/19/70 00:27:51.200,1010.644322
4031534 *0001V,01/19/70 00:27:51.300,1010.648045
4031643 *0001V,01/19/70 00:27:51.400,1010.645968
4031737 *0001V,01/19/70 00:27:51.500,1010.639673
4031846 *0001V,01/19/70 00:27:51.600,1010.644776
4031940 *0001V,01/19/70 00:27:51.700,1010.654930
4032049 *0001V,01/19/70 00:27:51.800,1010.655679
4032142 *0001V,01/19/70 00:27:51.900,1010.656476
4032236 *0001V,01/19/70 00:27:52.000,1010.663499
4032345 *0001V,01/19/70 00:27:52.100,1010.664530
4032439 *0001V,01/19/70 00:27:52.200,1010.657217
4032548 *0001V,01/19/70 00:27:52.300,1010.671113
4032642 *0001V,01/19/70 00:27:52.400,1010.679068
4032735 *0001V,01/19/70 00:27:52.500,1010.679155
4032844 *0001V,01/19/70 00:27:52.600,1010.680837
4032938 *0001V,01/19/70 00:27:52.700,1010.672952
4033047 *0001V,01/19/70 00:27:52.800,1010.670364
4033141 *0001V,01/19/70 00:27:52.900,1010.670435
4033234 *0001V,01/19/70 00:27:53.000,1010.664978
4033344 *0001V,01/19/70 00:27:53.100,1010.661801
4033437 *0001V,01/19/70 00:27:53.200,1010.658018
4033546 *0001V,01/19/70 00:27:53.300,1010.650826
4033640 *0001V,01/19/70 00:27:53.400,1010.649792
4033734 *0001V,01/19/70 00:27:53.500,1010.639001
4033843 *0001V,01/19/70 00:27:53.600,1010.632343
4033936 *0001V,01/19/70 00:27:53.700,1010.627614
4034046 *0001V,01/19/70 00:27:53.800,1010.627503
4034139 *0001V,01/19/70 00:27:53.900,1010.631037
4034248 *0001V,01/19/70 00:27:54.000,1010.635577
4034342 *0001V,01/19/70 00:27:54.100,1010.640680
4034436 *0001V,01/19/70 00:27:54.200,1010.644228
4034545 *0001V,01/19/70 00:27:54.300,1010.649526
4034638 *0001V,01/19/70 00:27:54.400,1010.651031
4034748 *0001V,01/19/70 00:27:54.500,1010.651998
4034841 *0001V,01/19/70 00:27:54.600,1010.655100
4034935 *0001V,01/19/70 00:27:54.700,1010.654016
4035044 *0001V,01/19/70 00:27:54.800,1010.656270
4035138 *0001V,01/19/70 00:27:54.900,1010.657981
4035247 *0001V,01/19/70 00:27:55.000,1010.660684
4035340 *0001V,01/19/70 00:27:55.100,1010.663148
4035434 *0001V,01/19/70 00:27:55.200,1010.664178
4035543 *0001V,01/19/70 00:27:55.300,1010.670591
4035637 *0001V,01/19/70 00:27:55.400,1010.677830
4035746 *0001V,01/19/70 00:27:55.500,1010.678829
4035840 *0001V,01/19/70 00:27:55.600,1010.676686
4035949 *0001V,01/19/70 00:27:55.700,1010.673722
4036042 *0001V,01/19/70 00:27:55.800,1010.674725
4036136 *0001V,01/19/70 00:27:55.900,1010.682301
4036245 *0001V,01/19/70 00:27:56.000,1010.695746
4036339 *0001V,01/19/70 00:27:56.100,1010.691172
4036448 *0001V,01/19/70 00:27:56.200,1010.688702
4036542 *0001V,01/19/70 00:27:56.300,1010.686062
4036635 *0001V,01/19/70 00:27:56.400,1010.683233
4036744 *0001V,01/19/70 00:27:56.500,1010.685967
4036838 *0001V,01/19/70 00:27:56.600,1010.681883
4036947 *0001V,01/19/70 00:27:56.700,1010.677806
4037041 *0001V,01/19/70 00:27:56.800,1010.675259
4037134 *0001V,01/19/70 00:27:56.900,1010.672336
4037244 *0001V,01/19/70 00:27:57.000,1010.670622
4037337 *0001V,01/19/70 00:27:57.100,1010.670192
4037446 *0001V,01/19/70 00:27:57.200,1010.669267
4037540 *0001V,01/19/70 00:27:57.300,1010.664444
4037634 *0001V,01/19/70 00:27:57.400,1010.666384
4037743 *0001V,01/19/70 00:27:57.500,1010.664266
4037836 *0001V,01/19/70 00:27:57.600,1010.665091
4037946 *0001V,01/19/70 00:27:57.700,1010.665864
4038039 *0001V,01/19/70 00:27:57.800,1010.665520
4038148 *0001V,01/19/70 00:27:57.900,1010.665908
4038242 *0001V,01/19/70 00:27:58.000,1010.667715
4038336 *0001V,01/19/70 00:27:58.100,1010.667067
4038445 *0001V,01/19/70 00:27:58.200,1010.664894
4038538 *0001V,01/19/70 00:27:58.300,1010.664283
4038648 *0001V,01/19/70 00:27:58.400,1010.665708
4038741 *0001V,01/19/70 00:27:58.500,1010.667303
4038835 *0001V,01/19/70 00:27:58.600,1010.659608
4038944 *0001V,01/19/70 00:27:58.700,1010.660624
4039038 *0001V,01/19/70 00:27:58.800,1010.662877
4039147 *0001V,01/19/70 00:27:58.900,1010.662395
4039240 *0001V,01/19/70 00:27:59.000,1010.659466
4039334 *0001V,01/19/70 00:27:59.100,1010.655116
4039443 *0001V,01/19/70 00:27:59.200,1010.654654
4039537 *0001V,01/19/70 00:27:59.300,1010.652048
4039646 *0001V,01/19/70 00:27:59.400,1010.649001
4039740 *0001V,01/19/70 00:27:59.500,1010.641780
4039849 *0001V,01/19/70 00:27:59.600,1010.640801
4039942 *0001V,01/19/70 00:27:59.700,1010.640144
4040036 *0001V,01/19/70 00:27:59.800,1010.644355
4040145 *0001V,01/19/70 00:27:59.900,1010.641491
4040239 *0001V,01/19/70 00:28:00.000,1010.637583
4040348 *0001V,01/19/70 00:28:00.100,1010.642826
4040442 *0001V,01/19/70 00:28:00.200,1010.640988
4040535 *0001V,01/19/70 00:28:00.300,1010.637734
4040644 *0001V,01/19/70 00:28:00.400,1010.640516
4040738 *0001V,01/19/70 00:28:00.500,1010.640244
4040847 *0001V,01/19/70 00:28:00.600,1010.644646
4040941 *0001V,01/19/70 00:28:00.700,1010.648878
4041034 *0001V,01/19/70 00:28:00.800,1010.649138
4041144 *0001V,01/19/70 00:28:00.900,1010.655254
4041237 *0001V,01/19/70 00:28:01.000,1010.659540
4041346 *0001V,01/19/70 00:28:01.100,1010.659586
4041440 *0001V,01/19/70 00:28:01.200,1010.650969
4041534 *0001V,01/19/70 00:28:01.300,1010.645863
4041643 *0001V,01/19/70 00:28:01.400,1010.651184
4041736 *0001V,01/19/70 00:28:01.500,1010.649211
4041846 *0001V,01/19/70 00:28:01.600,1010.648285
4041939 *0001V,01/19/70 00:28:01.700,1010.652117
4042048 *0001V,01/19/70 00:28:01.800,1010.651358
4042142 *0001V,01/19/70 00:28:01.900,1010.651035
4042236 *0001V,01/19/70 00:28:02.000,1010.658609
4042345 *0001V,01/19/70 00:28:02.100,1010.657189
4042438 *0001V,01/19/70 00:28:02.200,1010.658168
4042548 *0001V,01/19/70 00:28:02.300,1010.659831
4042641 *0001V,01/19/70 00:28:02.400,1010.659167
4042735 *0001V,01/19/70 00:28:02.500,1010.662873
4042844 *0001V,01/19/70 00:28:02.600,1010.662874
4042938 *0001V,01/19/70 00:28:02.700,1010.663138
4043047 *0001V,01/19/70 00:28:02.800,1010.666068
4043140 *0001V,01/19/70 00:28:02.900,1010.667457
4043234 *0001V,01/19/70 00:28:03.000,1010.665043
4043343 *0001V,01/19/70 00:28:03.100,1010.667124
4043437 *0001V,01/19/70 00:28:03.200,1010.667671
4043546 *0001V,01/19/70 00:28:03.300,1010.668597
4043640 *0001V,01/19/70 00:28:03.400,1010.670796
4043749 *0001V,01/19/70 00:28:03.500,1010.675703
4043842 *0001V,01/19/70 00:28:03.600,1010.675637
4043936 *0001V,01/19/70 00:28:03.700,1010.673491
4044045 *0001V,01/19/70 00:28:03.800,1010.674088
4044139 *0001V,01/19/70 00:28:03.900,1010.673309
4044248 *0001V,01/19/70 00:28:04.000,1010.671235
4044342 *0001V,01/19/70 00:28:04.100,1010.672345
4044435 *0001V,01/19/70 00:28:04.200,1010.675216
4044544 *0001V,01/19/70 00:28:04.300,1010.675697
4044638 *0001V,01/19/70 00:28:04.400,1010.675151
4044747 *0001V,01/19/70 00:28:04.500,1010.670047
4044841 *0001V,01/19/70 00:28:04.600,1010.668791
4044934 *0001V,01/19/70 00:28:04.700,1010.668040
4045044 *0001V,01/19/70 00:28:04.800,1010.667258
4045137 *0001V,01/19/70 00:28:04.900,1010.665239
4045246 *0001V,01/19/70 00:28:05.000,1010.664177
4045340 *0001V,01/19/70 00:28:05.100,1010.664906
4045434 *0001V,01/19/70 00:28:05.200,1010.663172
4045543 *0001V,01/19/70 00:28:05.300,1010.660420
4045636 *0001V,01/19/70 00:28:05.400,1010.661904
4045746 *0001V,01/19/70 00:28:05.500,1010.661822
4045839 *0001V,01/19/70 00:28:05.600,1010.660627
4045948 *0001V,01/19/70 00:28:05.700,1010.661508
4046042 *0001V,01/19/70 00:28:05.800,1010.661670
4046136 *0001V,01/19/70 00:28:05.900,1010.662673
4046245 *0001V,01/19/70 00:28:06.000,1010.661236
4046338 *0001V,01/19/70 00:28:06.100,1010.660964
4046448 *0001V,01/19/70 00:28:06.200,1010.659144
4046541 *0001V,01/19/70 00:28:06.300,1010.659090
4046635 *0001V,01/19/70 00:28:06.400,1010.658938
4046744 *0001V,01/19/70 00:28:06.500,1010.658277
4046838 *0001V,01/19/70 00:28:06.600,1010.658807
4046947 *0001V,01/19/70 00:28:06.700,1010.659487
4047040 *0001V,01/19/70 00:28:06.800,1010.659302
4047134 *0001V,01/19/70 00:28:06.900,1010.658078
4047243 *0001V,01/19/70 00:28:07.000,1010.659011
4047337 *0001V,01/19/70 00:28:07.100,1010.659300
4047446 *0001V,01/19/70 00:28:07.200,1010.658013
4047540 *0001V,01/19/70 00:28:07.300,1010.660434
4047649 *0001V,01/19/70 00:28:07.400,1010.658760
4047742 *0001V,01/19/70 00:28:07.500,1010.659452
4047836 *0001V,01/19/70 00:28:07.600,1010.657695
4047945 *0001V,01/19/70 00:28:07.700,1010.658332
4048039 *0001V,01/19/70 00:28:07.800,1010.658970
4048148 *0001V,01/19/70 00:28:07.900,1010.657724
4048242 *0001V,01/19/70 00:28:08.000,1010.660457
4048335 *0001V,01/19/70 00:28:08.100,1010.658081
4048444 *0001V,01/19/70 00:28:08.200,1010.652617
4048538 *0001V,01/19/70 00:28:08.300,1010.650405
4048647 *0001V,01/19/70 00:28:08.400,1010.651444
4048741 *0001V,01/19/70 00:28:08.500,1010.656714
4048834 *0001V,01/19/70 00:28:08.600,1010.658781
4048944 *0001V,01/19/70 00:28:08.700,1010.654695
4049037 *0001V,01/19/70 00:28:08.800,1010.655618
4049146 *0001V,01/19/70 00:28:08.900,1010.653617
4049240 *0001V,01/19/70 00:28:09.000,1010.654393
4049334 *0001V,01/19/70 00:28:09.100,1010.654873
4049443 *0001V,01/19/70 00:28:09.200,1010.655151
4049536 *0001V,01/19/70 00:28:09.300,1010.655099
4049646 *0001V,01/19/70 00:28:09.400,1010.655024
4049739 *0001V,01/19/70 00:28:09.500,1010.654851
4049848 *0001V,01/19/70 00:28:09.600,1010.654056
4049942 *0001V,01/19/70 00:28:09.700,1010.652396
4050036 *0001V,01/19/70 00:28:09.800,1010.653081
4050145 *0001V,01/19/70 00:28:09.900,1010.651066
4050238 *0001V,01/19/70 00:28:10.000,1010.652706
4050348 *0001V,01/19/70 00:28:10.100,1010.655354
4050441 *0001V,01/19/70 00:28:10.200,1010.652009
4050535 *0001V,01/19/70 00:28:10.300,1010.654109
4050644 *0001V,01/19/70 00:28:10.400,1010.654027
4050738 *0001V,01/19/70 00:28:10.500,1010.657044
4050847 *0001V,01/19/70 00:28:10.600,1010.656855
4050940 *0001V,01/19/70 00:28:10.700,1010.655980
4051034 *0001V,01/19/70 00:28:10.800,1010.658036
4051143 *0001V,01/19/70 00:28:10.900,1010.660455
4051237 *0001V,01/19/70 00:28:11.000,1010.658615
4051346 *0001V,01/19/70 00:28:11.100,1010.654833
4051440 *0001V,01/19/70 00:28:11.200,1010.644735
4051549 *0001V,01/19/70 00:28:11.300,1010.639552
4051642 *0001V,01/19/70 00:28:11.400,1010.638433
4051736 *0001V,01/19/70 00:28:11.500,1010.650514
4051845 *0001V,01/19/70 00:28:11.600,1010.656556
4051939 *0001V,01/19/70 00:28:11.700,1010.650742
4052048 *0001V,01/19/70 00:28:11.800,1010.647718
4052142 *0001V,01/19/70 00:28:11.900,1010.642580
4052235 *0001V,01/19/70 00:28:12.000,1010.641094
4052344 *0001V,01/19/70 00:28:12.100,1010.642659
4052438 *0001V,01/19/70 00:28:12.200,1010.639691
4052547 *0001V,01/19/70 00:28:12.300,1010.639158
4052641 *0001V,01/19/70 00:28:12.400,1010.640294
4052734 *0001V,01/19/70 00:28:12.500,1010.636592
4052844 *0001V,01/19/70 00:28:12.600,1010.636981
4052937 *0001V,01/19/70 00:28:12.700,1010.631496
4053046 *0001V,01/19/70 00:28:12.800,1010.633236
4053140 *0001V,01/19/70 00:28:12.900,1010.637548
4053234 *0001V,01/19/70 00:28:13.000,1010.639558
4053343 *0001V,01/19/70 00:28:13.100,1010.636119
4053436 *0001V,01/19/70 00:28:13.200,1010.633628
4053546 *0001V,01/19/70 00:28:13.300,1010.638848
4053639 *0001V,01/19/70 00:28:13.400,1010.636685
4053748 *0001V,01/19/70 00:28:13.500,1010.638422
4053842 *0001V,01/19/70 00:28:13.600,1010.636228
4053936 *0001V,01/19/70 00:28:13.700,1010.633697
4054045 *0001V,01/19/70 00:28:13.800,1010.632133
4054138 *0001V,01/19/70 00:28:13.900,1010.628993
4054248 *0001V,01/19/70 00:28:14.000,1010.628194
4054341 *0001V,01/19/70 00:28:14.100,1010.638290
4054435 *0001V,01/19/70 00:28:14.200,1010.638341
4054544 *0001V,01/19/70 00:28:14.300,1010.633987
4054638 *0001V,01/19/70 00:28:14.400,1010.628408
4054747 *0001V,01/19/70 00:28:14.500,1010.621022
4054840 *0001V,01/19/70 00:28:14.600,1010.614603
4054934 *0001V,01/19/70 00:28:14.700,1010.610932
4055043 *0001V,01/19/70 00:28:14.800,1010.611890
4055137 *0001V,01/19/70 00:28:14.900,1010.627784
4055246 *0001V,01/19/70 00:28:15.000,1010.633066
4055340 *0001V,01/19/70 00:28:15.100,1010.632132
4055433 *0001V,01/19/70 00:28:15.200,1010.648981
4055542 *0001V,01/19/70 00:28:15.300,1010.661677
4055636 *0001V,01/19/70 00:28:15.400,1010.668319
4055745 *0001V,01/19/70 00:28:15.500,1010.669963
4055839 *0001V,01/19/70 00:28:15.600,1010.666170
4055948 *0001V,01/19/70 00:28:15.700,1010.670094
4056042 *0001V,01/19/70 00:28:15.800,1010.674589
4056135 *0001V,01/19/70 00:28:15.900,1010.676354
4056244 *0001V,01/19/70 00:28:16.000,1010.674335
4056338 *0001V,01/19/70 00:28:16.100,1010.672146
4056447 *0001V,01/19/70 00:28:16.200,1010.673570
4056541 *0001V,01/19/70 00:28:16.300,1010.671366
4056634 *0001V,01/19/70 00:28:16.400,1010.670714
4056744 *0001V,01/19/70 00:28:16.500,1010.670983
4056837 *0001V,01/19/70 00:28:16.600,1010.672752
4056946 *0001V,01/19/70 00:28:16.700,1010.681497
4057040 *0001V,01/19/70 00:28:16.800,1010.678815
4057134 *0001V,01/19/70 00:28:16.900,1010.679426
4057243 *0001V,01/19/70 00:28:17.000,1010.682128
4057336 *0001V,01/19/70 00:28:17.100,1010.684284
4057446 *0001V,01/19/70 00:28:17.200,1010.684106
4057539 *0001V,01/19/70 00:28:17.300,1010.685423
4057648 *0001V,01/19/70 00:28:17.400,1010.684744
4057742 *0001V,01/19/70 00:28:17.500,1010.685330
4057836 *0001V,01/19/70 00:28:17.600,1010.687516
4057945 *0001V,01/19/70 00:28:17.700,1010.685584
4058038 *0001V,01/19/70 00:28:17.800,1010.683790
4058148 *0001V,01/19/70 00:28:17.900,1010.680551
4058241 *0001V,01/19/70 00:28:18.000,1010.680693
4058335 *0001V,01/19/70 00:28:18.100,1010.681115
4058444 *0001V,01/19/70 00:28:18.200,1010.680033
4058538 *0001V,01/19/70 00:28:18.300,1010.679860
4058647 *0001V,01/19/70 00:28:18.400,1010.677616
4058740 *0001V,01/19/70 00:28:18.500,1010.674789
4058834 *0001V,01/19/70 00:28:18.600,1010.673395
4058943 *0001V,01/19/70 00:28:18.700,1010.670348
4059037 *0001V,01/19/70 00:28:18.800,1010.671673
4059146 *0001V,01/19/70 00:28:18.900,1010.671476
4059240 *0001V,01/19/70 00:28:19.000,1010.671527
4059333 *0001V,01/19/70 00:28:19.100,1010.671606
4059442 *0001V,01/19/70 00:28:19.200,1010.670304
4059536 *0001V,01/19/70 00:28:19.300,1010.669398
4059645 *0001V,01/19/70 00:28:19.400,1010.668607
4059739 *0001V,01/19/70 00:28:19.500,1010.668266
4059848 *0001V,01/19/70 00:28:19.600,1010.663796
4059942 *0001V,01/19/70 00:28:19.700,1010.664263
4100035 *0001V,01/19/70 00:28:19.800,1010.664389
4100144 *0001V,01/19/70 00:28:19.900,1010.661775
4100238 *0001V,01/19/70 00:28:20.000,1010.661178
4100347 *0001V,01/19/70 00:28:20.100,1010.659047
4100441 *0001V,01/19/70 00:28:20.200,1010.657760
4100534 *0001V,01/19/70 00:28:20.300,1010.653593
4100644 *0001V,01/19/70 00:28:20.400,1010.656674
4100737 *0001V,01/19/70 00:28:20.500,1010.658351
4100846 *0001V,01/19/70 00:28:20.600,1010.652952
4100940 *0001V,01/19/70 00:28:20.700,1010.655804
4101034 *0001V,01/19/70 00:28:20.800,1010.646982
4101143 *0001V,01/19/70 00:28:20.900,1010.651590
4101236 *0001V,01/19/70 00:28:21.000,1010.654255
4101346 *0001V,01/19/70 00:28:21.100,1010.651949
4101439 *0001V,01/19/70 00:28:21.200,1010.653482
4101548 *0001V,01/19/70 00:28:21.300,1010.650416
4101642 *0001V,01/19/70 00:28:21.400,1010.649325
4101736 *0001V,01/19/70 00:28:21.500,1010.646431
4101845 *0001V,01/19/70 00:28:21.600,1010.645210
4101938 *0001V,01/19/70 00:28:21.700,1010.645616
4102048 *0001V,01/19/70 00:28:21.800,1010.645170
4102141 *0001V,01/19/70 00:28:21.900,1010.640702
4102235 *0001V,01/19/70 00:28:22.000,1010.643634
4102344 *0001V,01/19/70 00:28:22.100,1010.654963
4102438 *0001V,01/19/70 00:28:22.200,1010.652921
4102547 *0001V,01/19/70 00:28:22.300,1010.655885
4102640 *0001V,01/19/70 00:28:22.400,1010.658047
4102734 *0001V,01/19/70 00:28:22.500,1010.658459
4102843 *0001V,01/19/70 00:28:22.600,1010.662442
4102937 *0001V,01/19/70 00:28:22.700,1010.665931
4103046 *0001V,01/19/70 00:28:22.800,1010.662637
4103140 *0001V,01/19/70 00:28:22.900,1010.657989
4103233 *0001V,01/19/70 00:28:23.000,1010.653913
4103342 *0001V,01/19/70 00:28:23.100,1010.651994
4103436 *0001V,01/19/70 00:28:23.200,1010.653451
4103545 *0001V,01/19/70 00:28:23.300,1010.651292
4103639 *0001V,01/19/70 00:28:23.400,1010.647491
4103748 *0001V,01/19/70 00:28:23.500,1010.654889
4103842 *0001V,01/19/70 00:28:23.600,1010.650983
4103935 *0001V,01/19/70 00:28:23.700,1010.649657
4104044 *0001V,01/19/70 00:28:23.800,1010.642402
4104138 *0001V,01/19/70 00:28:23.900,1010.652371
4104247 *0001V,01/19/70 00:28:24.000,1010.659913
4104341 *0001V,01/19/70 00:28:24.100,1010.659299
4104434 *0001V,01/19/70 00:28:24.200,1010.666629
4104544 *0001V,01/19/70 00:28:24.300,1010.670983
4104637 *0001V,01/19/70 00:28:24.400,1010.667158
4104746 *0001V,01/19/70 00:28:24.500,1010.667833
4104840 *0001V,01/19/70 00:28:24.600,1010.670013
4104934 *0001V,01/19/70 00:28:24.700,1010.671213
4105043 *0001V,01/19/70 00:28:24.800,1010.671011
4105136 *0001V,01/19/70 00:28:24.900,1010.670170
4105246 *0001V,01/19/70 00:28:25.000,1010.669009
4105339 *0001V,01/19/70 00:28:25.100,1010.667707
4105448 *0001V,01/19/70 00:28:25.200,1010.668887
4105542 *0001V,01/19/70 00:28:25.300,1010.668953
4105636 *0001V,01/19/70 00:28:25.400,1010.667000
4105745 *0001V,01/19/70 00:28:25.500,1010.670680
4105838 *0001V,01/19/70 00:28:25.600,1010.669156
4105948 *0001V,01/19/70 00:28:25.700,1010.669400
4106041 *0001V,01/19/70 00:28:25.800,1010.666147
4106135 *0001V,01/19/70 00:28:25.900,1010.668391
4106244 *0001V,01/19/70 00:28:26.000,1010.668274
4106338 *0001V,01/19/70 00:28:26.100,1010.667461
4106447 *0001V,01/19/70 00:28:26.200,1010.670291
4106540 *0001V,01/19/70 00:28:26.300,1010.668606
4106634 *0001V,01/19/70 00:28:26.400,1010.669594
4106743 *0001V,01/19/70 00:28:26.500,1010.668391
4106837 *0001V,01/19/70 00:28:26.600,1010.667017
4106946 *0001V,01/19/70 00:28:26.700,1010.665719
4107040 *0001V,01/19/70 00:28:26.800,1010.662261
4107133 *0001V,01/19/70 00:28:26.900,1010.663402
4107242 *0001V,01/19/70 00:28:27.000,1010.667688
4107336 *0001V,01/19/70 00:28:27.100,1010.668857
4107445 *0001V,01/19/70 00:28:27.200,1010.668634
4107539 *0001V,01/19/70 00:28:27.300,1010.668314
4107648 *0001V,01/19/70 00:28:27.400,1010.666488
4107742 *0001V,01/19/70 00:28:27.500,1010.669487
4107835 *0001V,01/19/70 00:28:27.600,1010.672725
4107944 *0001V,01/19/70 00:28:27.700,1010.670130
4108038 *0001V,01/19/70 00:28:27.800,1010.672489
4108147 *0001V,01/19/70 00:28:27.900,1010.673642
4108241 *0001V,01/19/70 00:28:28.000,1010.673572
4108334 *0001V,01/19/70 00:28:28.100,1010.673277
4108444 *0001V,01/19/70 00:28:28.200,1010.675774
4108537 *0001V,01/19/70 00:28:28.300,1010.677677
4108646 *0001V,01/19/70 00:28:28.400,1010.677067
4108740 *0001V,01/19/70 00:28:28.500,1010.674004
4108834 *0001V,01/19/70 00:28:28.600,1010.672771
4108943 *0001V,01/19/70 00:28:28.700,1010.674394
4109036 *0001V,01/19/70 00:28:28.800,1010.676987
4109146 *0001V,01/19/70 00:28:28.900,1010.679912
4109239 *0001V,01/19/70 00:28:29.000,1010.679333
4109348 *0001V,01/19/70 00:28:29.100,1010.672573
4109442 *0001V,01/19/70 00:28:29.200,1010.678078
4109536 *0001V,01/19/70 00:28:29.300,1010.676446
4109645 *0001V,01/19/70 00:28:29.400,1010.677109
4109738 *0001V,01/19/70 00:28:29.500,1010.676205
4109848 *0001V,01/19/70 00:28:29.600,1010.674135
4109941 *0001V,01/19/70 00:28:29.700,1010.671597
4110035 *0001V,01/19/70 00:28:29.800,1010.671509
4110144 *0001V,01/19/70 00:28:29.900,1010.667228
4110238 *0001V,01/19/70 00:28:30.000,1010.662515
4110347 *0001V,01/19/70 00:28:30.100,1010.661291
4110440 *0001V,01/19/70 00:28:30.200,1010.661056
4110534 *0001V,01/19/70 00:28:30.300,1010.659497
4110643 *0001V,01/19/70 00:28:30.400,1010.658105
4110737 *0001V,01/19/70 00:28:30.500,1010.654898
4110846 *0001V,01/19/70 00:28:30.600,1010.656890
4110940 *0001V,01/19/70 00:28:30.700,1010.657137
4111033 *0001V,01/19/70 00:28:30.800,1010.654874
4111142 *0001V,01/19/70 00:28:30.900,1010.655656
4111236 *0001V,01/19/70 00:28:31.000,1010.658549
4111345 *0001V,01/19/70 00:28:31.100,1010.661341
4111439 *0001V,01/19/70 00:28:31.200,1010.659792
4111548 *0001V,01/19/70 00:28:31.300,1010.659625
4111642 *0001V,01/19/70 00:28:31.400,1010.659521
4111735 *0001V,01/19/70 00:28:31.500,1010.657136
4111844 *0001V,01/19/70 00:28:31.600,1010.654210
4111938 *0001V,01/19/70 00:28:31.700,1010.657429
4112047 *0001V,01/19/70 00:28:31.800,1010.654542
4112141 *0001V,01/19/70 00:28:31.900,1010.660960
4112234 *0001V,01/19/70 00:28:32.000,1010.662294
4112344 *0001V,01/19/70 00:28:32.100,1010.662005
4112437 *0001V,01/19/70 00:28:32.200,1010.661800
4112546 *0001V,01/19/70 00:28:32.300,1010.662844
4112640 *0001V,01/19/70 00:28:32.400,1010.664363
4112734 *0001V,01/19/70 00:28:32.500,1010.664836
4112843 *0001V,01/19/70 00:28:32.600,1010.662055
4112936 *0001V,01/19/70 00:28:32.700,1010.659172
4113046 *0001V,01/19/70 00:28:32.800,1010.660062
4113139 *0001V,01/19/70 00:28:32.900,1010.662061
4113248 *0001V,01/19/70 00:28:33.000,1010.662642
4113342 *0001V,01/19/70 00:28:33.100,1010.660832
4113436 *0001V,01/19/70 00:28:33.200,1010.661737
4113545 *0001V,01/19/70 00:28:33.300,1010.663032
4113638 *0001V,01/19/70 00:28:33.400,1010.664515
4113748 *0001V,01/19/70 00:28:33.500,1010.662590
4113841 *0001V,01/19/70 00:28:33.600,1010.666084
4113935 *0001V,01/19/70 00:28:33.700,1010.667697
4114044 *0001V,01/19/70 00:28:33.800,1010.667165
4114138 *0001V,01/19/70 00:28:33.900,1010.665226
4114247 *0001V,01/19/70 00:28:34.000,1010.666236
4114340 *0001V,01/19/70 00:28:34.100,1010.665398
4114434 *0001V,01/19/70 00:28:34.200,1010.664665
4114543 *0001V,01/19/70 00:28:34.300,1010.665587
4114637 *0001V,01/19/70 00:28:34.400,1010.666907
4114746 *0001V,01/19/70 00:28:34.500,1010.664335
4114840 *0001V,01/19/70 00:28:34.600,1010.664911
4114933 *0001V,01/19/70 00:28:34.700,1010.666101
4115042 *0001V,01/19/70 00:28:34.800,1010.669013
4115136 *0001V,01/19/70 00:28:34.900,1010.668818
4115245 *0001V,01/19/70 00:28:35.000,1010.672402
4115339 *0001V,01/19/70 00:28:35.100,1010.670870
4115448 *0001V,01/19/70 00:28:35.200,1010.672804
4115542 *0001V,01/19/70 00:28:35.300,1010.670686
4115635 *0001V,01/19/70 00:28:35.400,1010.671614
4115744 *0001V,01/19/70 00:28:35.500,1010.669727
4115838 *0001V,01/19/70 00:28:35.600,1010.668695
4115947 *0001V,01/19/70 00:28:35.700,1010.667241
4116041 *0001V,01/19/70 00:28:35.800,1010.668496
4116134 *0001V,01/19/70 00:28:35.900,1010.666125
4116244 *0001V,01/19/70 00:28:36.000,1010.667035
4116337 *0001V,01/19/70 00:28:36.100,1010.665961
4116446 *0001V,01/19/70 00:28:36.200,1010.664298
4116540 *0001V,01/19/70 00:28:36.300,1010.664367
4116634 *0001V,01/19/70 00:28:36.400,1010.665814
4116743 *0001V,01/19/70 00:28:36.500,1010.663258
4116836 *0001V,01/19/70 00:28:36.600,1010.661165
4116946 *0001V,01/19/70 00:28:36.700,1010.657737
4117039 *0001V,01/19/70 00:28:36.800,1010.655943
4117148 *0001V,01/19/70 00:28:36.900,1010.657718
4117242 *0001V,01/19/70 00:28:37.000,1010.657850
4117336 *0001V,01/19/70 00:28:37.100,1010.657839
4117445 *0001V,01/19/70 00:28:37.200,1010.651847
4117538 *0001V,01/19/70 00:28:37.300,1010.651339
4117648 *0001V,01/19/70 00:28:37.400,1010.652424
4117741 *0001V,01/19/70 00:28:37.500,1010.651221
4117835 *0001V,01/19/70 00:28:37.600,1010.643850
4117944 *0001V,01/19/70 00:28:37.700,1010.646118
4118038 *0001V,01/19/70 00:28:37.800,1010.647542
4118147 *0001V,01/19/70 00:28:37.900,1010.649668
4118240 *0001V,01/19/70 00:28:38.000,1010.647682
4118334 *0001V,01/19/70 00:28:38.100,1010.647254
4118443 *0001V,01/19/70 00:28:38.200,1010.643937
4118537 *0001V,01/19/70 00:28:38.300,1010.642565
4118646 *0001V,01/19/70 00:28:38.400,1010.642307
4118740 *0001V,01/19/70 00:28:38.500,1010.641812
4118833 *0001V,01/19/70 00:28:38.600,1010.646112
4118942 *0001V,01/19/70 00:28:38.700,1010.647782
4119036 *0001V,01/19/70 00:28:38.800,1010.647109
4119145 *0001V,01/19/70 00:28:38.900,1010.641156
4119239 *0001V,01/19/70 00:28:39.000,1010.638062
4119348 *0001V,01/19/70 00:28:39.100,1010.636385
4119442 *0001V,01/19/70 00:28:39.200,1010.635599
4119535 *0001V,01/19/70 00:28:39.300,1010.636580
4119644 *0001V,01/19/70 00:28:39.400,1010.636389
4119738 *0001V,01/19/70 00:28:39.500,1010.637863
4119847 *0001V,01/19/70 00:28:39.600,1010.636108
4119941 *0001V,01/19/70 00:28:39.700,1010.637775
4120034 *0001V,01/19/70 00:28:39.800,1010.639794
4120144 *0001V,01/19/70 00:28:39.900,1010.638296
4120237 *0001V,01/19/70 00:28:40.000,1010.639848
4120346 *0001V,01/19/70 00:28:40.100,1010.637072
4120440 *0001V,01/19/70 00:28:40.200,1010.637999
4120534 *0001V,01/19/70 00:28:40.300,1010.638070
4120643 *0001V,01/19/70 00:28:40.400,1010.636739
4120736 *0001V,01/19/70 00:28:40.500,1010.639346
4120846 *0001V,01/19/70 00:28:40.600,1010.639481
4120939 *0001V,01/19/70 00:28:40.700,1010.639383
4121048 *0001V,01/19/70 00:28:40.800,1010.638980
4121142 *0001V,01/19/70 00:28:40.900,1010.638187
4121236 *0001V,01/19/70 00:28:41.000,1010.638797
4121345 *0001V,01/19/70 00:28:41.100,1010.634489
4121438 *0001V,01/19/70 00:28:41.200,1010.632948
4121548 *0001V,01/19/70 00:28:41.300,1010.635969
4121641 *0001V,01/19/70 00:28:41.400,1010.633470
4121735 *0001V,01/19/70 00:28:41.500,1010.636973
4121844 *0001V,01/19/70 00:28:41.600,1010.638710
4121938 *0001V,01/19/70 00:28:41.700,1010.643058
4122047 *0001V,01/19/70 00:28:41.800,1010.646099
4122140 *0001V,01/19/70 00:28:41.900,1010.642403
4122234 *0001V,01/19/70 00:28:42.000,1010.641969
4122343 *0001V,01/19/70 00:28:42.100,1010.646520
4122437 *0001V,01/19/70 00:28:42.200,1010.649771
4122546 *0001V,01/19/70 00:28:42.300,1010.649593
4122640 *0001V,01/19/70 00:28:42.400,1010.650367
4122733 *0001V,01/19/70 00:28:42.500,1010.651978
4122842 *0001V,01/19/70 00:28:42.600,1010.653257
4122936 *0001V,01/19/70 00:28:42.700,1010.652479
4123045 *0001V,01/19/70 00:28:42.800,1010.650487
4123139 *0001V,01/19/70 00:28:42.900,1010.656433
4123248 *0001V,01/19/70 00:28:43.000,1010.651906
4123342 *0001V,01/19/70 00:28:43.100,1010.654328
4123435 *0001V,01/19/70 00:28:43.200,1010.651298
4123544 *0001V,01/19/70 00:28:43.300,1010.648771
4123638 *0001V,01/19/70 00:28:43.400,1010.647531
4123747 *0001V,01/19/70 00:28:43.500,1010.643281
4123841 *0001V,01/19/70 00:28:43.600,1010.645981
4123934 *0001V,01/19/70 00:28:43.700,1010.643695
4124044 *0001V,01/19/70 00:28:43.800,1010.643807
4124137 *0001V,01/19/70 00:28:43.900,1010.638309
4124246 *0001V,01/19/70 00:28:44.000,1010.638364
4124340 *0001V,01/19/70 00:28:44.100,1010.640869
4124434 *0001V,01/19/70 00:28:44.200,1010.644177
4124543 *0001V,01/19/70 00:28:44.300,1010.645750
4124636 *0001V,01/19/70 00:28:44.400,1010.647093
4124746 *0001V,01/19/70 00:28:44.500,1010.645670
4124839 *0001V,01/19/70 00:28:44.600,1010.650185
4124948 *0001V,01/19/70 00:28:44.700,1010.652277
4125042 *0001V,01/19/70 00:28:44.800,1010.657301
4125136 *0001V,01/19/70 00:28:44.900,1010.652225
4125245 *0001V,01/19/70 00:28:45.000,1010.655296
4125338 *0001V,01/19/70 00:28:45.100,1010.657315
4125448 *0001V,01/19/70 00:28:45.200,1010.658951
4125541 *0001V,01/19/70 00:28:45.300,1010.656203
4125635 *0001V,01/19/70 00:28:45.400,1010.662757
4125744 *0001V,01/19/70 00:28:45.500,1010.658501
4125838 *0001V,01/19/70 00:28:45.600,1010.655671
4125947 *0001V,01/19/70 00:28:45.700,1010.651111
4126040 *0001V,01/19/70 00:28:45.800,1010.651898
4126134 *0001V,01/19/70 00:28:45.900,1010.661613
4126243 *0001V,01/19/70 00:28:46.000,1010.664977
4126337 *0001V,01/19/70 00:28:46.100,1010.653351
4126446 *0001V,01/19/70 00:28:46.200,1010.653676
4126540 *0001V,01/19/70 00:28:46.300,1010.658724
4126633 *0001V,01/19/70 00:28:46.400,1010.652033
4126742 *0001V,01/19/70 00:28:46.500,1010.655717
4126836 *0001V,01/19/70 00:28:46.600,1010.653106
4126945 *0001V,01/19/70 00:28:46.700,1010.650488
4127039 *0001V,01/19/70 00:28:46.800,1010.655770
4127148 *0001V,01/19/70 00:28:46.900,1010.654384
4127242 *0001V,01/19/70 00:28:47.000,1010.650323
4127335 *0001V,01/19/70 00:28:47.100,1010.646927
4127444 *0001V,01/19/70 00:28:47.200,1010.647508
4127538 *0001V,01/19/70 00:28:47.300,1010.637183
4127647 *0001V,01/19/70 00:28:47.400,1010.639351
4127741 *0001V,01/19/70 00:28:47.500,1010.647599
4127834 *0001V,01/19/70 00:28:47.600,1010.658237
4127944 *0001V,01/19/70 00:28:47.700,1010.652202
4128037 *0001V,01/19/70 00:28:47.800,1010.648057
4128146 *0001V,01/19/70 00:28:47.900,1010.658510
4128240 *0001V,01/19/70 00:28:48.000,1010.656129
4128334 *0001V,01/19/70 00:28:48.100,1010.651518
4128443 *0001V,01/19/70 00:28:48.200,1010.656799
4128536 *0001V,01/19/70 00:28:48.300,1010.658609
4128646 *0001V,01/19/70 00:28:48.400,1010.660661
4128739 *0001V,01/19/70 00:28:48.500,1010.662327
4128833 *0001V,01/19/70 00:28:48.600,1010.664226
4128942 *0001V,01/19/70 00:28:48.700,1010.668257
4129036 *0001V,01/19/70 00:28:48.800,1010.667252
4129145 *0001V,01/19/70 00:28:48.900,1010.669690
4129238 *0001V,01/19/70 00:28:49.000,1010.670706
4129348 *0001V,01/19/70 00:28:49.100,1010.669855
4129441 *0001V,01/19/70 00:28:49.200,1010.672138
4129535 *0001V,01/19/70 00:28:49.300,1010.676892
4129644 *0001V,01/19/70 00:28:49.400,1010.682650
4129738 *0001V,01/19/70 00:28:49.500,1010.688671
4129847 *0001V,01/19/70 00:28:49.600,1010.700980
4129940 *0001V,01/19/70 00:28:49.700,1010.699595
4130034 *0001V,01/19/70 00:28:49.800,1010.692092
4130143 *0001V,01/19/70 00:28:49.900,1010.692768
4130237 *0001V,01/19/70 00:28:50.000,1010.694910
4130346 *0001V,01/19/70 00:28:50.100,1010.697310
4130440 *0001V,01/19/70 00:28:50.200,1010.691404
4130533 *0001V,01/19/70 00:28:50.300,1010.694125
4130642 *0001V,01/19/70 00:28:50.400,1010.697127
4130736 *0001V,01/19/70 00:28:50.500,1010.690829
4130845 *0001V,01/19/70 00:28:50.600,1010.679654
4130939 *0001V,01/19/70 00:28:50.700,1010.683512
4131048 *0001V,01/19/70 00:28:50.800,1010.685113
4131142 *0001V,01/19/70 00:28:50.900,1010.684786
4131235 *0001V,01/19/70 00:28:51.000,1010.676922
4131344 *0001V,01/19/70 00:28:51.100,1010.691173
4131438 *0001V,01/19/70 00:28:51.200,1010.684604
4131547 *0001V,01/19/70 00:28:51.300,1010.679618
4131641 *0001V,01/19/70 00:28:51.400,1010.683344
4131734 *0001V,01/19/70 00:28:51.500,1010.690303
4131844 *0001V,01/19/70 00:28:51.600,1010.676730
4131937 *0001V,01/19/70 00:28:51.700,1010.689751
4132046 *0001V,01/19/70 00:28:51.800,1010.688487
4132140 *0001V,01/19/70 00:28:51.900,1010.679086
4132234 *0001V,01/19/70 00:28:52.000,1010.679790
4132343 *0001V,01/19/70 00:28:52.100,1010.687806
4132436 *0001V,01/19/70 00:28:52.200,1010.692247
4132546 *0001V,01/19/70 00:28:52.300,1010.687602
4132639 *0001V,01/19/70 00:28:52.400,1010.685071
4132748 *0001V,01/19/70 00:28:52.500,1010.687177
4132842 *0001V,01/19/70 00:28:52.600,1010.683894
4132936 *0001V,01/19/70 00:28:52.700,1010.687005
4133045 *0001V,01/19/70 00:28:52.800,1010.688002
4133138 *0001V,01/19/70 00:28:52.900,1010.684442
4133248 *0001V,01/19/70 00:28:53.000,1010.687039
4133341 *0001V,01/19/70 00:28:53.100,1010.683263
4133435 *0001V,01/19/70 00:28:53.200,1010.684206
4133544 *0001V,01/19/70 00:28:53.300,1010.680668
4133638 *0001V,01/19/70 00:28:53.400,1010.680570
4133747 *0001V,01/19/70 00:28:53.500,1010.687742
4133840 *0001V,01/19/70 00:28:53.600,1010.691301
4133934 *0001V,01/19/70 00:28:53.700,1010.682948
4134043 *0001V,01/19/70 00:28:53.800,1010.678310
4134137 *0001V,01/19/70 00:28:53.900,1010.680868
4134246 *0001V,01/19/70 00:28:54.000,1010.684184
4134340 *0001V,01/19/70 00:28:54.100,1010.684711
4134433 *0001V,01/19/70 00:28:54.200,1010.682186
4134542 *0001V,01/19/70 00:28:54.300,1010.682647
4134636 *0001V,01/19/70 00:28:54.400,1010.681242
4134745 *0001V,01/19/70 00:28:54.500,1010.679941
4134839 *0001V,01/19/70 00:28:54.600,1010.679939
4134948 *0001V,01/19/70 00:28:54.700,1010.682051
4135042 *0001V,01/19/70 00:28:54.800,1010.685359
4135135 *0001V,01/19/70 00:28:54.900,1010.688558
4135244 *0001V,01/19/70 00:28:55.000,1010.689401
4135338 *0001V,01/19/70 00:28:55.100,1010.691340
4135447 *0001V,01/19/70 00:28:55.200,1010.696278
4135541 *0001V,01/19/70 00:28:55.300,1010.693833
4135634 *0001V,01/19/70 00:28:55.400,1010.696770
4135744 *0001V,01/19/70 00:28:55.500,1010.696172
4135837 *0001V,01/19/70 00:28:55.600,1010.693203
4135946 *0001V,01/19/70 00:28:55.700,1010.690769
4136040 *0001V,01/19/70 00:28:55.800,1010.690027
4136134 *0001V,01/19/70 00:28:55.900,1010.692582
4136243 *0001V,01/19/70 00:28:56.000,1010.693453
4136336 *0001V,01/19/70 00:28:56.100,1010.694919
4136446 *0001V,01/19/70 00:28:56.200,1010.692257
4136539 *0001V,01/19/70 00:28:56.300,1010.692915
4136633 *0001V,01/19/70 00:28:56.400,1010.693312
4136742 *0001V,01/19/70 00:28:56.500,1010.691159
4136836 *0001V,01/19/70 00:28:56.600,1010.690553
4136945 *0001V,01/19/70 00:28:56.700,1010.690605
4137038 *0001V,01/19/70 00:28:56.800,1010.686396
4137148 *0001V,01/19/70 00:28:56.900,1010.678111
4137241 *0001V,01/19/70 00:28:57.000,1010.678649
4137335 *0001V,01/19/70 00:28:57.100,1010.680340
4137444 *0001V,01/19/70 00:28:57.200,1010.676632
4137538 *0001V,01/19/70 00:28:57.300,1010.670194
4137647 *0001V,01/19/70 00:28:57.400,1010.668370
4137740 *0001V,01/19/70 00:28:57.500,1010.671086
4137834 *0001V,01/19/70 00:28:57.600,1010.671023
4137943 *0001V,01/19/70 00:28:57.700,1010.673957
4138037 *0001V,01/19/70 00:28:57.800,1010.673691
4138146 *0001V,01/19/70 00:28:57.900,1010.671771
4138240 *0001V,01/19/70 00:28:58.000,1010.669791
4138333 *0001V,01/19/70 00:28:58.100,1010.671834
4138442 *0001V,01/19/70 00:28:58.200,1010.670273
4138536 *0001V,01/19/70 00:28:58.300,1010.665099
4138645 *0001V,01/19/70 00:28:58.400,1010.660641
4138739 *0001V,01/19/70 00:28:58.500,1010.663207
4138848 *0001V,01/19/70 00:28:58.600,1010.665784
4138942 *0001V,01/19/70 00:28:58.700,1010.666262
4139035 *0001V,01/19/70 00:28:58.800,1010.656114
4139144 *0001V,01/19/70 00:28:58.900,1010.649864
4139238 *0001V,01/19/70 00:28:59.000,1010.647945
4139347 *0001V,01/19/70 00:28:59.100,1010.651672
4139441 *0001V,01/19/70 00:28:59.200,1010.664081
4139534 *0001V,01/19/70 00:28:59.300,1010.672910
4139644 *0001V,01/19/70 00:28:59.400,1010.664078
4139737 *0001V,01/19/70 00:28:59.500,1010.658287
4139846 *0001V,01/19/70 00:28:59.600,1010.661755
4139940 *0001V,01/19/70 00:28:59.700,1010.670974
4140034 *0001V,01/19/70 00:28:59.800,1010.671994
4140143 *0001V,01/19/70 00:28:59.900,1010.669527
4140236 *0001V,01/19/70 00:29:00.000,1010.665933
4140346 *0001V,01/19/70 00:29:00.100,1010.665469
4140439 *0001V,01/19/70 00:29:00.200,1010.663321
4140533 *0001V,01/19/70 00:29:00.300,1010.660878
4140642 *0001V,01/19/70 00:29:00.400,1010.657725
4140736 *0001V,01/19/70 00:29:00.500,1010.656519
4140845 *0001V,01/19/70 00:29:00.600,1010.655077
4140938 *0001V,01/19/70 00:29:00.700,1010.656753
4141048 *0001V,01/19/70 00:29:00.800,1010.659821
4141141 *0001V,01/19/70 00:29:00.900,1010.663017
4141235 *0001V,01/19/70 00:29:01.000,1010.671704
4141344 *0001V,01/19/70 00:29:01.100,1010.671443
4141438 *0001V,01/19/70 00:29:01.200,1010.667985
4141547 *0001V,01/19/70 00:29:01.300,1010.671757
4141640 *0001V,01/19/70 00:29:01.400,1010.677906
4141734 *0001V,01/19/70 00:29:01.500,1010.675601
4141843 *0001V,01/19/70 00:29:01.600,1010.672608
4141937 *0001V,01/19/70 00:29:01.700,1010.671500
4142046 *0001V,01/19/70 00:29:01.800,1010.668532
4142140 *0001V,01/19/70 00:29:01.900,1010.663986
4142233 *0001V,01/19/70 00:29:02.000,1010.658390
4142342 *0001V,01/19/70 00:29:02.100,1010.660403
4142436 *0001V,01/19/70 00:29:02.200,1010.661565
4142545 *0001V,01/19/70 00:29:02.300,1010.661842
4142639 *0001V,01/19/70 00:29:02.400,1010.660098
4142748 *0001V,01/19/70 00:29:02.500,1010.662046
4142842 *0001V,01/19/70 00:29:02.600,1010.667854
4142935 *0001V,01/19/70 00:29:02.700,1010.668863
4143044 *0001V,01/19/70 00:29:02.800,1010.671303
4143138 *0001V,01/19/70 00:29:02.900,1010.667966
4143247 *0001V,01/19/70 00:29:03.000,1010.664305
4143341 *0001V,01/19/70 00:29:03.100,1010.664865
4143434 *0001V,01/19/70 00:29:03.200,1010.668235
4143544 *0001V,01/19/70 00:29:03.300,1010.667509
4143637 *0001V,01/19/70 00:29:03.400,1010.665246
4143746 *0001V,01/19/70 00:29:03.500,1010.660329
4143840 *0001V,01/19/70 00:29:03.600,1010.666863
4143934 *0001V,01/19/70 00:29:03.700,1010.668863
4144043 *0001V,01/19/70 00:29:03.800,1010.658006
4144136 *0001V,01/19/70 00:29:03.900,1010.661101
4144246 *0001V,01/19/70 00:29:04.000,1010.667193
4144339 *0001V,01/19/70 00:29:04.100,1010.665550
4144448 *0001V,01/19/70 00:29:04.200,1010.665163
4144542 *0001V,01/19/70 00:29:04.300,1010.671838
4144636 *0001V,01/19/70 00:29:04.400,1010.673365
4144745 *0001V,01/19/70 00:29:04.500,1010.666354
4144839 *0001V,01/19/70 00:29:04.600,1010.661096
4144948 *0001V,01/19/70 00:29:04.700,1010.670748
4145041 *0001V,01/19/70 00:29:04.800,1010.664326
4145135 *0001V,01/19/70 00:29:04.900,1010.663809
4145244 *0001V,01/19/70 00:29:05.000,1010.658686
4145338 *0001V,01/19/70 00:29:05.100,1010.659614
4145447 *0001V,01/19/70 00:29:05.200,1010.663117
4145541 *0001V,01/19/70 00:29:05.300,1010.663740
4145634 *0001V,01/19/70 00:29:05.400,1010.668379
4145743 *0001V,01/19/70 00:29:05.500,1010.678594
4145837 *0001V,01/19/70 00:29:05.600,1010.671128
4145946 *0001V,01/19/70 00:29:05.700,1010.667967
4146040 *0001V,01/19/70 00:29:05.800,1010.680311
4146133 *0001V,01/19/70 00:29:05.900,1010.672637
4146243 *0001V,01/19/70 00:29:06.000,1010.668193
4146336 *0001V,01/19/70 00:29:06.100,1010.660585
4146445 *0001V,01/19/70 00:29:06.200,1010.657258
4146539 *0001V,01/19/70 00:29:06.300,1010.658919
4146648 *0001V,01/19/70 00:29:06.400,1010.659282
4146742 *0001V,01/19/70 00:29:06.500,1010.661029
4146835 *0001V,01/19/70 00:29:06.600,1010.667528
4146945 *0001V,01/19/70 00:29:06.700,1010.675078
4147038 *0001V,01/19/70 00:29:06.800,1010.670963
4147147 *0001V,01/19/70 00:29:06.900,1010.675289
4147241 *0001V,01/19/70 00:29:07.000,1010.678951
4147335 *0001V,01/19/70 00:29:07.100,1010.674482
4147444 *0001V,01/19/70 00:29:07.200,1010.672689
4147537 *0001V,01/19/70 00:29:07.300,1010.674514
4147647 *0001V,01/19/70 00:29:07.400,1010.676276
4147740 *0001V,01/19/70 00:29:07.500,1010.672995
4147834 *0001V,01/19/70 00:29:07.600,1010.669489
4147943 *0001V,01/19/70 00:29:07.700,1010.665652
4148037 *0001V,01/19/70 00:29:07.800,1010.663315
4148146 *0001V,01/19/70 00:29:07.900,1010.666874
4148239 *0001V,01/19/70 00:29:08.000,1010.674397
4148333 *0001V,01/19/70 00:29:08.100,1010.676898
4148442 *0001V,01/19/70 00:29:08.200,1010.677988
4148536 *0001V,01/19/70 00:29:08.300,1010.677618
4148645 *0001V,01/19/70 00:29:08.400,1010.679257
4148739 *0001V,01/19/70 00:29:08.500,1010.679398
4148848 *0001V,01/19/70 00:29:08.600,1010.681746
4148941 *0001V,01/19/70 00:29:08.700,1010.680721
4149035 *0001V,01/19/70 00:29:08.800,1010.683421
4149144 *0001V,01/19/70 00:29:08.900,1010.682343
4149238 *0001V,01/19/70 00:29:09.000,1010.674452
4149347 *0001V,01/19/70 00:29:09.100,1010.682351
4149441 *0001V,01/19/70 00:29:09.200,1010.675155
4149534 *0001V,01/19/70 00:29:09.300,1010.663326
4149643 *0001V,01/19/70 00:29:09.400,1010.656951
4149737 *0001V,01/19/70 00:29:09.500,1010.665393
4149846 *0001V,01/19/70 00:29:09.600,1010.665443
4149940 *0001V,01/19/70 00:29:09.700,1010.668074
4150033 *0001V,01/19/70 00:29:09.800,1010.666295
4150143 *0001V,01/19/70 00:29:09.900,1010.662676
4150236 *0001V,01/19/70 00:29:10.000,1010.661721
4150345 *0001V,01/19/70 00:29:10.100,1010.667337
4150439 *0001V,01/19/70 00:29:10.200,1010.671616
4150548 *0001V,01/19/70 00:29:10.300,1010.670631
4150642 *0001V,01/19/70 00:29:10.400,1010.671166
4150735 *0001V,01/19/70 00:29:10.500,1010.672024
4150845 *0001V,01/19/70 00:29:10.600,1010.673030
4150938 *0001V,01/19/70 00:29:10.700,1010.673740
4151047 *0001V,01/19/70 00:29:10.800,1010.674710
4151141 *0001V,01/19/70 00:29:10.900,1010.677870
4151235 *0001V,01/19/70 00:29:11.000,1010.679162
4151344 *0001V,01/19/70 00:29:11.100,1010.681163
4151437 *0001V,01/19/70 00:29:11.200,1010.685025
4151547 *0001V,01/19/70 00:29:11.300,1010.687802
4151640 *0001V,01/19/70 00:29:11.400,1010.688018
4151734 *0001V,01/19/70 00:29:11.500,1010.688054
4151843 *0001V,01/19/70 00:29:11.600,1010.691167
4151937 *0001V,01/19/70 00:29:11.700,1010.696470
4152046 *0001V,01/19/70 00:29:11.800,1010.692512
4152139 *0001V,01/19/70 00:29:11.900,1010.691991
4152233 *0001V,01/19/70 00:29:12.000,1010.693572
4152342 *0001V,01/19/70 00:29:12.100,1010.690091
4152436 *0001V,01/19/70 00:29:12.200,1010.686992
4152545 *0001V,01/19/70 00:29:12.300,1010.691143
4152639 *0001V,01/19/70 00:29:12.400,1010.693214
4152748 *0001V,01/19/70 00:29:12.500,1010.691677
4152841 *0001V,01/19/70 00:29:12.600,1010.686040
4152935 *0001V,01/19/70 00:29:12.700,1010.685688
4153044 *0001V,01/19/70 00:29:12.800,1010.684350
4153138 *0001V,01/19/70 00:29:12.900,1010.683300
4153247 *0001V,01/19/70 00:29:13.000,1010.683123
4153341 *0001V,01/19/70 00:29:13.100,1010.680710
4153434 *0001V,01/19/70 00:29:13.200,1010.687088
4153543 *0001V,01/19/70 00:29:13.300,1010.693733
4153637 *0001V,01/19/70 00:29:13.400,1010.688332
4153746 *0001V,01/19/70 00:29:13.500,1010.686323
4153840 *0001V,01/19/70 00:29:13.600,1010.685996
4153933 *0001V,01/19/70 00:29:13.700,1010.684874
4154043 *0001V,01/19/70 00:29:13.800,1010.684567
4154136 *0001V,01/19/70 00:29:13.900,1010.687473
4154245 *0001V,01/19/70 00:29:14.000,1010.688503
4154339 *0001V,01/19/70 00:29:14.100,1010.687087
4154448 *0001V,01/19/70 00:29:14.200,1010.687114
4154542 *0001V,01/19/70 00:29:14.300,1010.689293
4154635 *0001V,01/19/70 00:29:14.400,1010.689045
4154745 *0001V,01/19/70 00:29:14.500,1010.687540
4154838 *0001V,01/19/70 00:29:14.600,1010.689169
4154947 *0001V,01/19/70 00:29:14.700,1010.686231
4155041 *0001V,01/19/70 00:29:14.800,1010.686869
4155135 *0001V,01/19/70 00:29:14.900,1010.688890
4155244 *0001V,01/19/70 00:29:15.000,1010.687017
4155337 *0001V,01/19/70 00:29:15.100,1010.686238
4155447 *0001V,01/19/70 00:29:15.200,1010.687386
4155540 *0001V,01/19/70 00:29:15.300,1010.686186
4155634 *0001V,01/19/70 00:29:15.400,1010.683890
4155743 *0001V,01/19/70 00:29:15.500,1010.678757
4155837 *0001V,01/19/70 00:29:15.600,1010.679588
4155946 *0001V,01/19/70 00:29:15.700,1010.681168
4156039 *0001V,01/19/70 00:29:15.800,1010.684339
4156133 *0001V,01/19/70 00:29:15.900,1010.691566
4156242 *0001V,01/19/70 00:29:16.000,1010.696946
4156336 *0001V,01/19/70 00:29:16.100,1010.697363
4156445 *0001V,01/19/70 00:29:16.200,1010.693951
4156539 *0001V,01/19/70 00:29:16.300,1010.691696
4156648 *0001V,01/19/70 00:29:16.400,1010.695382
4156741 *0001V,01/19/70 00:29:16.500,1010.689514
4156835 *0001V,01/19/70 00:29:16.600,1010.684637
4156944 *0001V,01/19/70 00:29:16.700,1010.689363
4157038 *0001V,01/19/70 00:29:16.800,1010.690132
4157147 *0001V,01/19/70 00:29:16.900,1010.693596
4157241 *0001V,01/19/70 00:29:17.000,1010.690520
4157334 *0001V,01/19/70 00:29:17.100,1010.692722
4157443 *0001V,01/19/70 00:29:17.200,1010.696191
4157537 *0001V,01/19/70 00:29:17.300,1010.694061
4157646 *0001V,01/19/70 00:29:17.400,1010.690037
4157740 *0001V,01/19/70 00:29:17.500,1010.687510
4157833 *0001V,01/19/70 00:29:17.600,1010.683842
4157943 *0001V,01/19/70 00:29:17.700,1010.676845
4158036 *0001V,01/19/70 00:29:17.800,1010.674295
4158145 *0001V,01/19/70 00:29:17.900,1010.667649
4158239 *0001V,01/19/70 00:29:18.000,1010.667364
4158348 *0001V,01/19/70 00:29:18.100,1010.685450
4158442 *0001V,01/19/70 00:29:18.200,1010.695972
4158535 *0001V,01/19/70 00:29:18.300,1010.698799
4158645 *0001V,01/19/70 00:29:18.400,1010.696266
4158738 *0001V,01/19/70 00:29:18.500,1010.693798
4158847 *0001V,01/19/70 00:29:18.600,1010.689439
4158941 *0001V,01/19/70 00:29:18.700,1010.690687
4159035 *0001V,01/19/70 00:29:18.800,1010.688467
4159144 *0001V,01/19/70 00:29:18.900,1010.684456
4159237 *0001V,01/19/70 00:29:19.000,1010.690029
4159347 *0001V,01/19/70 00:29:19.100,1010.687819
4159440 *0001V,01/19/70 00:29:19.200,1010.684061
4159534 *0001V,01/19/70 00:29:19.300,1010.681110
4159643 *0001V,01/19/70 00:29:19.400,1010.675223
4159737 *0001V,01/19/70 00:29:19.500,1010.681283
4159846 *0001V,01/19/70 00:29:19.600,1010.686375
4159939 *0001V,01/19/70 00:29:19.700,1010.681105
4200049 *0001V,01/19/70 00:29:19.800,1010.680259
4200142 *0001V,01/19/70 00:29:19.900,1010.680711
4200236 *0001V,01/19/70 00:29:20.000,1010.675729
4200345 *0001V,01/19/70 00:29:20.100,1010.668529
4200439 *0001V,01/19/70 00:29:20.200,1010.670055
4200548 *0001V,01/19/70 00:29:20.300,1010.667793
4200641 *0001V,01/19/70 00:29:20.400,1010.673780
4200735 *0001V,01/19/70 00:29:20.500,1010.676630
4200844 *0001V,01/19/70 00:29:20.600,1010.678570
4200938 *0001V,01/19/70 00:29:20.700,1010.676914
4201047 *0001V,01/19/70 00:29:20.800,1010.678542
4201141 *0001V,01/19/70 00:29:20.900,1010.682022
4201234 *0001V,01/19/70 00:29:21.000,1010.682756
4201343 *0001V,01/19/70 00:29:21.100,1010.676486
4201437 *0001V,01/19/70 00:29:21.200,1010.674041
4201546 *0001V,01/19/70 00:29:21.300,1010.679387
4201640 *0001V,01/19/70 00:29:21.400,1010.673534
4201733 *0001V,01/19/70 00:29:21.500,1010.669082
4201843 *0001V,01/19/70 00:29:21.600,1010.663145
4201936 *0001V,01/19/70 00:29:21.700,1010.663977
4202045 *0001V,01/19/70 00:29:21.800,1010.669315
4202139 *0001V,01/19/70 00:29:21.900,1010.667166
4202248 *0001V,01/19/70 00:29:22.000,1010.676214
4202342 *0001V,01/19/70 00:29:22.100,1010.676908
4202435 *0001V,01/19/70 00:29:22.200,1010.677253
4202545 *0001V,01/19/70 00:29:22.300,1010.681267
4202638 *0001V,01/19/70 00:29:22.400,1010.675252
4202747 *0001V,01/19/70 00:29:22.500,1010.678821
4202841 *0001V,01/19/70 00:29:22.600,1010.667079
4202935 *0001V,01/19/70 00:29:22.700,1010.656140
4203044 *0001V,01/19/70 00:29:22.800,1010.655103
4203137 *0001V,01/19/70 00:29:22.900,1010.655808
4203247 *0001V,01/19/70 00:29:23.000,1010.644170
4203340 *0001V,01/19/70 00:29:23.100,1010.641320
4203434 *0001V,01/19/70 00:29:23.200,1010.636584
4203543 *0001V,01/19/70 00:29:23.300,1010.639175
4203637 *0001V,01/19/70 00:29:23.400,1010.646861
4203746 *0001V,01/19/70 00:29:23.500,1010.654876
4203839 *0001V,01/19/70 00:29:23.600,1010.671381
4203949 *0001V,01/19/70 00:29:23.700,1010.668963
4204042 *0001V,01/19/70 00:29:23.800,1010.654218
4204136 *0001V,01/19/70 00:29:23.900,1010.662233
4204245 *0001V,01/19/70 00:29:24.000,1010.654374
4204339 *0001V,01/19/70 00:29:24.100,1010.659370
4204448 *0001V,01/19/70 00:29:24.200,1010.675362
4204541 *0001V,01/19/70 00:29:24.300,1010.674079
4204635 *0001V,01/19/70 00:29:24.400,1010.678263
4204744 *0001V,01/19/70 00:29:24.500,1010.681275
4204838 *0001V,01/19/70 00:29:24.600,1010.680330
4204947 *0001V,01/19/70 00:29:24.700,1010.690927
4205041 *0001V,01/19/70 00:29:24.800,1010.678669
4205134 *0001V,01/19/70 00:29:24.900,1010.685472
4205243 *0001V,01/19/70 00:29:25.000,1010.676054
4205337 *0001V,01/19/70 00:29:25.100,1010.679951
4205446 *0001V,01/19/70 00:29:25.200,1010.692739
4205540 *0001V,01/19/70 00:29:25.300,1010.689030
4205633 *0001V,01/19/70 00:29:25.400,1010.682076
4205743 *0001V,01/19/70 00:29:25.500,1010.684264
4205836 *0001V,01/19/70 00:29:25.600,1010.679273
4205945 *0001V,01/19/70 00:29:25.700,1010.676458
4206039 *0001V,01/19/70 00:29:25.800,1010.680035
4206148 *0001V,01/19/70 00:29:25.900,1010.685203
4206242 *0001V,01/19/70 00:29:26.000,1010.682423
4206335 *0001V,01/19/70 00:29:26.100,1010.690035
4206445 *0001V,01/19/70 00:29:26.200,1010.692535
4206538 *0001V,01/19/70 00:29:26.300,1010.683345
4206647 *0001V,01/19/70 00:29:26.400,1010.680353
4206741 *0001V,01/19/70 00:29:26.500,1010.673166
4206835 *0001V,01/19/70 00:29:26.600,1010.676916
4206944 *0001V,01/19/70 00:29:26.700,1010.676305
4207037 *0001V,01/19/70 00:29:26.800,1010.674964
4207147 *0001V,01/19/70 00:29:26.900,1010.671841
4207240 *0001V,01/19/70 00:29:27.000,1010.679862
4207334 *0001V,01/19/70 00:29:27.100,1010.678886
4207443 *0001V,01/19/70 00:29:27.200,1010.682807
4207537 *0001V,01/19/70 00:29:27.300,1010.679177
4207646 *0001V,01/19/70 00:29:27.400,1010.684509
4207739 *0001V,01/19/70 00:29:27.500,1010.686402
4207849 *0001V,01/19/70 00:29:27.600,1010.679663
4207942 *0001V,01/19/70 00:29:27.700,1010.679025
4208036 *0001V,01/19/70 00:29:27.800,1010.675657
4208145 *0001V,01/19/70 00:29:27.900,1010.671699
4208239 *0001V,01/19/70 00:29:28.000,1010.665242
4208348 *0001V,01/19/70 00:29:28.100,1010.663043
4208441 *0001V,01/19/70 00:29:28.200,1010.654372
4208535 *0001V,01/19/70 00:29:28.300,1010.671446
4208644 *0001V,01/19/70 00:29:28.400,1010.682217
4208738 *0001V,01/19/70 00:29:28.500,1010.680643
4208847 *0001V,01/19/70 00:29:28.600,1010.673517
4208941 *0001V,01/19/70 00:29:28.700,1010.658911
4209034 *0001V,01/19/70 00:29:28.800,1010.676344
4209143 *0001V,01/19/70 00:29:28.900,1010.666137
4209237 *0001V,01/19/70 00:29:29.000,1010.666128
4209346 *0001V,01/19/70 00:29:29.100,1010.674076
4209440 *0001V,01/19/70 00:29:29.200,1010.675768
4209533 *0001V,01/19/70 00:29:29.300,1010.676648
4209643 *0001V,01/19/70 00:29:29.400,1010.683114
4209736 *0001V,01/19/70 00:29:29.500,1010.688571
4209845 *0001V,01/19/70 00:29:29.600,1010.674909
4209939 *0001V,01/19/70 00:29:29.700,1010.674473
4210048 *0001V,01/19/70 00:29:29.800,1010.676764
4210142 *0001V,01/19/70 00:29:29.900,1010.675712
4210235 *0001V,01/19/70 00:29:30.000,1010.669132
4210345 *0001V,01/19/70 00:29:30.100,1010.673335
4210438 *0001V,01/19/70 00:29:30.200,1010.670308
4210547 *0001V,01/19/70 00:29:30.300,1010.671632
4210641 *0001V,01/19/70 00:29:30.400,1010.675864
4210735 *0001V,01/19/70 00:29:30.500,1010.674849
4210844 *0001V,01/19/70 00:29:30.600,1010.666301
4210937 *0001V,01/19/70 00:29:30.700,1010.678696
4211047 *0001V,01/19/70 00:29:30.800,1010.683452
4211140 *0001V,01/19/70 00:29:30.900,1010.681151
4211234 *0001V,01/19/70 00:29:31.000,1010.671476
4211343 *0001V,01/19/70 00:29:31.100,1010.666538
4211437 *0001V,01/19/70 00:29:31.200,1010.670336
4211546 *0001V,01/19/70 00:29:31.300,1010.677538
4211639 *0001V,01/19/70 00:29:31.400,1010.674567
4211749 *0001V,01/19/70 00:29:31.500,1010.682958
4211842 *0001V,01/19/70 00:29:31.600,1010.689349
4211936 *0001V,01/19/70 00:29:31.700,1010.692715
4212045 *0001V,01/19/70 00:29:31.800,1010.693720
4212139 *0001V,01/19/70 00:29:31.900,1010.691329
4212248 *0001V,01/19/70 00:29:32.000,1010.693135
4212341 *0001V,01/19/70 00:29:32.100,1010.698551
4212435 *0001V,01/19/70 00:29:32.200,1010.694948
4212544 *0001V,01/19/70 00:29:32.300,1010.687187
4212638 *0001V,01/19/70 00:29:32.400,1010.687540
4212747 *0001V,01/19/70 00:29:32.500,1010.687153
4212841 *0001V,01/19/70 00:29:32.600,1010.678300
4212934 *0001V,01/19/70 00:29:32.700,1010.671209
4213043 *0001V,01/19/70 00:29:32.800,1010.665886
4213137 *0001V,01/19/70 00:29:32.900,1010.661954
4213246 *0001V,01/19/70 00:29:33.000,1010.664785
4213340 *0001V,01/19/70 00:29:33.100,1010.664579
4213433 *0001V,01/19/70 00:29:33.200,1010.663803
4213543 *0001V,01/19/70 00:29:33.300,1010.668638
4213636 *0001V,01/19/70 00:29:33.400,1010.672913
4213745 *0001V,01/19/70 00:29:33.500,1010.679821
4213839 *0001V,01/19/70 00:29:33.600,1010.683248
4213948 *0001V,01/19/70 00:29:33.700,1010.683715
4214042 *0001V,01/19/70 00:29:33.800,1010.687962
4214135 *0001V,01/19/70 00:29:33.900,1010.689917
4214245 *0001V,01/19/70 00:29:34.000,1010.686056
4214338 *0001V,01/19/70 00:29:34.100,1010.681655
4214447 *0001V,01/19/70 00:29:34.200,1010.682829
4214541 *0001V,01/19/70 00:29:34.300,1010.684392
4214635 *0001V,01/19/70 00:29:34.400,1010.685439
4214744 *0001V,01/19/70 00:29:34.500,1010.685000
4214837 *0001V,01/19/70 00:29:34.600,1010.688875
4214947 *0001V,01/19/70 00:29:34.700,1010.687255
4215040 *0001V,01/19/70 00:29:34.800,1010.685285
4215134 *0001V,01/19/70 00:29:34.900,1010.688023
4215243 *0001V,01/19/70 00:29:35.000,1010.691633
4215337 *0001V,01/19/70 00:29:35.100,1010.694004
4215446 *0001V,01/19/70 00:29:35.200,1010.684282
4215539 *0001V,01/19/70 00:29:35.300,1010.680468
4215633 *0001V,01/19/70 00:29:35.400,1010.687514
4215742 *0001V,01/19/70 00:29:35.500,1010.683608
4215836 *0001V,01/19/70 00:29:35.600,1010.681000
4215945 *0001V,01/19/70 00:29:35.700,1010.686261
4216039 *0001V,01/19/70 00:29:35.800,1010.688392
4216148 *0001V,01/19/70 00:29:35.900,1010.684199
4216241 *0001V,01/19/70 00:29:36.000,1010.684369
4216335 *0001V,01/19/70 00:29:36.100,1010.683314
4216444 *0001V,01/19/70 00:29:36.200,1010.679127
4216538 *0001V,01/19/70 00:29:36.300,1010.673253
4216647 *0001V,01/19/70 00:29:36.400,1010.680864
4216741 *0001V,01/19/70 00:29:36.500,1010.685009
4216834 *0001V,01/19/70 00:29:36.600,1010.685669
4216943 *0001V,01/19/70 00:29:36.700,1010.677887
4217037 *0001V,01/19/70 00:29:36.800,1010.677981
4217146 *0001V,01/19/70 00:29:36.900,1010.680368
4217240 *0001V,01/19/70 00:29:37.000,1010.679370
4217333 *0001V,01/19/70 00:29:37.100,1010.674545
4217443 *0001V,01/19/70 00:29:37.200,1010.678481
4217536 *0001V,01/19/70 00:29:37.300,1010.672852
4217645 *0001V,01/19/70 00:29:37.400,1010.677451
4217739 *0001V,01/19/70 00:29:37.500,1010.676753
4217848 *0001V,01/19/70 00:29:37.600,1010.671040
4217942 *0001V,01/19/70 00:29:37.700,1010.670345
4218035 *0001V,01/19/70 00:29:37.800,1010.677054
4218145 *0001V,01/19/70 00:29:37.900,1010.678235
4218238 *0001V,01/19/70 00:29:38.000,1010.681363
4218347 *0001V,01/19/70 00:29:38.100,1010.684490
4218441 *0001V,01/19/70 00:29:38.200,1010.686072
4218535 *0001V,01/19/70 00:29:38.300,1010.683382
4218644 *0001V,01/19/70 00:29:38.400,1010.683593
4218737 *0001V,01/19/70 00:29:38.500,1010.687353
4218847 *0001V,01/19/70 00:29:38.600,1010.685462
4218940 *0001V,01/19/70 00:29:38.700,1010.683727
4219034 *0001V,01/19/70 00:29:38.800,1010.685971
4219143 *0001V,01/19/70 00:29:38.900,1010.687634
4219237 *0001V,01/19/70 00:29:39.000,1010.690402
4219346 *0001V,01/19/70 00:29:39.100,1010.690348
4219439 *0001V,01/19/70 00:29:39.200,1010.690794
4219533 *0001V,01/19/70 00:29:39.300,1010.687163
4219642 *0001V,01/19/70 00:29:39.400,1010.685464
4219736 *0001V,01/19/70 00:29:39.500,1010.689598
4219845 *0001V,01/19/70 00:29:39.600,1010.691288
4219939 *0001V,01/19/70 00:29:39.700,1010.688176
4220048 *0001V,01/19/70 00:29:39.800,1010.690545
4220141 *0001V,01/19/70 00:29:39.900,1010.692388
4220235 *0001V,01/19/70 00:29:40.000,1010.690394
4220344 *0001V,01/19/70 00:29:40.100,1010.691538
4220438 *0001V,01/19/70 00:29:40.200,1010.692578
4220547 *0001V,01/19/70 00:29:40.300,1010.689080
4220641 *0001V,01/19/70 00:29:40.400,1010.684959
4220734 *0001V,01/19/70 00:29:40.500,1010.684997
4220843 *0001V,01/19/70 00:29:40.600,1010.687909
4220937 *0001V,01/19/70 00:29:40.700,1010.687461
4221046 *0001V,01/19/70 00:29:40.800,1010.686317
4221140 *0001V,01/19/70 00:29:40.900,1010.688137
4221233 *0001V,01/19/70 00:29:41.000,1010.687267
4221343 *0001V,01/19/70 00:29:41.100,1010.686020
4221436 *0001V,01/19/70 00:29:41.200,1010.687896
4221545 *0001V,01/19/70 00:29:41.300,1010.689327
4221639 *0001V,01/19/70 00:29:41.400,1010.690638
4221733 *0001V,01/19/70 00:29:41.500,1010.690805
4221842 *0001V,01/19/70 00:29:41.600,1010.689201
4221935 *0001V,01/19/70 00:29:41.700,1010.688868
4222045 *0001V,01/19/70 00:29:41.800,1010.687545
4222138 *0001V,01/19/70 00:29:41.900,1010.686332
4222247 *0001V,01/19/70 00:29:42.000,1010.686094
4222341 *0001V,01/19/70 00:29:42.100,1010.682424
4222435 *0001V,01/19/70 00:29:42.200,1010.683299
4222544 *0001V,01/19/70 00:29:42.300,1010.685560
4222637 *0001V,01/19/70 00:29:42.400,1010.684587
4222747 *0001V,01/19/70 00:29:42.500,1010.685946
4222840 *0001V,01/19/70 00:29:42.600,1010.687142
4222934 *0001V,01/19/70 00:29:42.700,1010.688787
4223043 *0001V,01/19/70 00:29:42.800,1010.688439
4223137 *0001V,01/19/70 00:29:42.900,1010.688839
4223246 *0001V,01/19/70 00:29:43.000,1010.691699
4223339 *0001V,01/19/70 00:29:43.100,1010.691066
4223433 *0001V,01/19/70 00:29:43.200,1010.689964
4223542 *0001V,01/19/70 00:29:43.300,1010.690175
4223636 *0001V,01/19/70 00:29:43.400,1010.689592
4223745 *0001V,01/19/70 00:29:43.500,1010.688207
4223839 *0001V,01/19/70 00:29:43.600,1010.690155
4223948 *0001V,01/19/70 00:29:43.700,1010.689652
4224041 *0001V,01/19/70 00:29:43.800,1010.688598
4224135 *0001V,01/19/70 00:29:43.900,1010.689954
4224244 *0001V,01/19/70 00:29:44.000,1010.690539
4224338 *0001V,01/19/70 00:29:44.100,1010.691469
4224447 *0001V,01/19/70 00:29:44.200,1010.692553
4224541 *0001V,01/19/70 00:29:44.300,1010.692596
4224634 *0001V,01/19/70 00:29:44.400,1010.693265
4224743 *0001V,01/19/70 00:29:44.500,1010.691628
4224837 *0001V,01/19/70 00:29:44.600,1010.679403
4224946 *0001V,01/19/70 00:29:44.700,1010.686440
4225040 *0001V,01/19/70 00:29:44.800,1010.699380
4225133 *0001V,01/19/70 00:29:44.900,1010.694738
4225243 *0001V,01/19/70 00:29:45.000,1010.692613
4225336 *0001V,01/19/70 00:29:45.100,1010.696143
4225445 *0001V,01/19/70 00:29:45.200,1010.692182
4225539 *0001V,01/19/70 00:29:45.300,1010.685568
4225648 *0001V,01/19/70 00:29:45.400,1010.687051
4225742 *0001V,01/19/70 00:29:45.500,1010.686889
4225835 *0001V,01/19/70 00:29:45.600,1010.681910
4225945 *0001V,01/19/70 00:29:45.700,1010.683154
4226038 *0001V,01/19/70 00:29:45.800,1010.686987
4226147 *0001V,01/19/70 00:29:45.900,1010.678745
4226241 *0001V,01/19/70 00:29:46.000,1010.677638
4226335 *0001V,01/19/70 00:29:46.100,1010.680901
4226444 *0001V,01/19/70 00:29:46.200,1010.675747
4226537 *0001V,01/19/70 00:29:46.300,1010.682449
4226647 *0001V,01/19/70 00:29:46.400,1010.685344
4226740 *0001V,01/19/70 00:29:46.500,1010.678705
4226834 *0001V,01/19/70 00:29:46.600,1010.673781
4226943 *0001V,01/19/70 00:29:46.700,1010.686603
4227037 *0001V,01/19/70 00:29:46.800,1010.696705
4227146 *0001V,01/19/70 00:29:46.900,1010.696309
4227239 *0001V,01/19/70 00:29:47.000,1010.696357
4227349 *0001V,01/19/70 00:29:47.100,1010.697103
4227442 *0001V,01/19/70 00:29:47.200,1010.689048
4227536 *0001V,01/19/70 00:29:47.300,1010.685979
4227645 *0001V,01/19/70 00:29:47.400,1010.691288
4227739 *0001V,01/19/70 00:29:47.500,1010.694423
4227848 *0001V,01/19/70 00:29:47.600,1010.689856
4227941 *0001V,01/19/70 00:29:47.700,1010.688474
4228035 *0001V,01/19/70 00:29:47.800,1010.694395
4228144 *0001V,01/19/70 00:29:47.900,1010.697488
4228238 *0001V,01/19/70 00:29:48.000,1010.693284
4228347 *0001V,01/19/70 00:29:48.100,1010.695381
4228441 *0001V,01/19/70 00:29:48.200,1010.697885
4228534 *0001V,01/19/70 00:29:48.300,1010.691585
4228643 *0001V,01/19/70 00:29:48.400,1010.694027
4228737 *0001V,01/19/70 00:29:48.500,1010.695598
4228846 *0001V,01/19/70 00:29:48.600,1010.696787
4228940 *0001V,01/19/70 00:29:48.700,1010.703871
4229033 *0001V,01/19/70 00:29:48.800,1010.703300
4229143 *0001V,01/19/70 00:29:48.900,1010.699264
4229236 *0001V,01/19/70 00:29:49.000,1010.698173
4229345 *0001V,01/19/70 00:29:49.100,1010.699431
4229439 *0001V,01/19/70 00:29:49.200,1010.701976
4229548 *0001V,01/19/70 00:29:49.300,1010.700495
4229642 *0001V,01/19/70 00:29:49.400,1010.699012
4229735 *0001V,01/19/70 00:29:49.500,1010.700861
4229845 *0001V,01/19/70 00:29:49.600,1010.699415
4229938 *0001V,01/19/70 00:29:49.700,1010.697748
4230047 *0001V,01/19/70 00:29:49.800,1010.698083
4230141 *0001V,01/19/70 00:29:49.900,1010.696364
4230235 *0001V,01/19/70 00:29:50.000,1010.698905
4230344 *0001V,01/19/70 00:29:50.100,1010.698886
4230437 *0001V,01/19/70 00:29:50.200,1010.696746
4230547 *0001V,01/19/70 00:29:50.300,1010.694668
4230640 *0001V,01/19/70 00:29:50.400,1010.692940
4230734 *0001V,01/19/70 00:29:50.500,1010.695840
4230843 *0001V,01/19/70 00:29:50.600,1010.695107
4230937 *0001V,01/19/70 00:29:50.700,1010.692906
4231046 *0001V,01/19/70 00:29:50.800,1010.696036
4231139 *0001V,01/19/70 00:29:50.900,1010.689792
4231233 *0001V,01/19/70 00:29:51.000,1010.688890
4231342 *0001V,01/19/70 00:29:51.100,1010.692305
4231436 *0001V,01/19/70 00:29:51.200,1010.688217
4231545 *0001V,01/19/70 00:29:51.300,1010.686086
4231639 *0001V,01/19/70 00:29:51.400,1010.686460
4231748 *0001V,01/19/70 00:29:51.500,1010.684632
4231841 *0001V,01/19/70 00:29:51.600,1010.680629
4231935 *0001V,01/19/70 00:29:51.700,1010.679287
4232044 *0001V,01/19/70 00:29:51.800,1010.680330
4232138 *0001V,01/19/70 00:29:51.900,1010.683843
4232247 *0001V,01/19/70 00:29:52.000,1010.683970
4232341 *0001V,01/19/70 00:29:52.100,1010.682057
4232434 *0001V,01/19/70 00:29:52.200,1010.683064
4232543 *0001V,01/19/70 00:29:52.300,1010.681862
4232637 *0001V,01/19/70 00:29:52.400,1010.681988
4232746 *0001V,01/19/70 00:29:52.500,1010.685204
4232840 *0001V,01/19/70 00:29:52.600,1010.683051
4232933 *0001V,01/19/70 00:29:52.700,1010.681292
4233043 *0001V,01/19/70 00:29:52.800,1010.685569
4233136 *0001V,01/19/70 00:29:52.900,1010.687769
4233245 *0001V,01/19/70 00:29:53.000,1010.684468
4233339 *0001V,01/19/70 00:29:53.100,1010.683820
4233433 *0001V,01/19/70 00:29:53.200,1010.693171
4233542 *0001V,01/19/70 00:29:53.300,1010.692972
4233635 *0001V,01/19/70 00:29:53.400,1010.685163
4233745 *0001V,01/19/70 00:29:53.500,1010.690066
4233838 *0001V,01/19/70 00:29:53.600,1010.699918
4233947 *0001V,01/19/70 00:29:53.700,1010.694491
4234041 *0001V,01/19/70 00:29:53.800,1010.688746
4234135 *0001V,01/19/70 00:29:53.900,1010.696629
4234244 *0001V,01/19/70 00:29:54.000,1010.702152
4234337 *0001V,01/19/70 00:29:54.100,1010.699748
4234447 *0001V,01/19/70 00:29:54.200,1010.703270
4234540 *0001V,01/19/70 00:29:54.300,1010.707188
4234634 *0001V,01/19/70 00:29:54.400,1010.705005
4234743 *0001V,01/19/70 00:29:54.500,1010.703950
4234837 *0001V,01/19/70 00:29:54.600,1010.710051
4234946 *0001V,01/19/70 00:29:54.700,1010.713370
4235039 *0001V,01/19/70 00:29:54.800,1010.709649
4235133 *0001V,01/19/70 00:29:54.900,1010.714448
4235242 *0001V,01/19/70 00:29:55.000,1010.715690
4235336 *0001V,01/19/70 00:29:55.100,1010.708059
4235445 *0001V,01/19/70 00:29:55.200,1010.703663
4235539 *0001V,01/19/70 00:29:55.300,1010.710389
4235648 *0001V,01/19/70 00:29:55.400,1010.707859
4235741 *0001V,01/19/70 00:29:55.500,1010.701519
4235835 *0001V,01/19/70 00:29:55.600,1010.706595
4235944 *0001V,01/19/70 00:29:55.700,1010.705858
4236038 *0001V,01/19/70 00:29:55.800,1010.697706
4236147 *0001V,01/19/70 00:29:55.900,1010.697417
4236241 *0001V,01/19/70 00:29:56.000,1010.702705
4236334 *0001V,01/19/70 00:29:56.100,1010.701653
4236443 *0001V,01/19/70 00:29:56.200,1010.698510
4236537 *0001V,01/19/70 00:29:56.300,1010.701080
4236646 *0001V,01/19/70 00:29:56.400,1010.701230
4236740 *0001V,01/19/70 00:29:56.500,1010.698359
4236833 *0001V,01/19/70 00:29:56.600,1010.701821
4236943 *0001V,01/19/70 00:29:56.700,1010.707334
4237036 *0001V,01/19/70 00:29:56.800,1010.704859
4237145 *0001V,01/19/70 00:29:56.900,1010.701867
4237239 *0001V,01/19/70 00:29:57.000,1010.704822
4237348 *0001V,01/19/70 00:29:57.100,1010.702421
4237442 *0001V,01/19/70 00:29:57.200,1010.699444
4237535 *0001V,01/19/70 00:29:57.300,1010.706402
4237645 *0001V,01/19/70 00:29:57.400,1010.711418
4237738 *0001V,01/19/70 00:29:57.500,1010.709559
4237847 *0001V,01/19/70 00:29:57.600,1010.709464
4237941 *0001V,01/19/70 00:29:57.700,1010.709570
4238035 *0001V,01/19/70 00:29:57.800,1010.707127
4238144 *0001V,01/19/70 00:29:57.900,1010.708338
4238237 *0001V,01/19/70 00:29:58.000,1010.710393
4238347 *0001V,01/19/70 00:29:58.100,1010.707416
4238440 *0001V,01/19/70 00:29:58.200,1010.702353
4238534 *0001V,01/19/70 00:29:58.300,1010.696984
4238643 *0001V,01/19/70 00:29:58.400,1010.689120
4238737 *0001V,01/19/70 00:29:58.500,1010.695025
4238846 *0001V,01/19/70 00:29:58.600,1010.707422
4238939 *0001V,01/19/70 00:29:58.700,1010.705286
4239033 *0001V,01/19/70 00:29:58.800,1010.700294
4239142 *0001V,01/19/70 00:29:58.900,1010.699687
4239236 *0001V,01/19/70 00:29:59.000,1010.693782
4239345 *0001V,01/19/70 00:29:59.100,1010.680574
4239439 *0001V,01/19/70 00:29:59.200,1010.679896
4239548 *0001V,01/19/70 00:29:59.300,1010.666272
4239641 *0001V,01/19/70 00:29:59.400,1010.650769
4239735 *0001V,01/19/70 00:29:59.500,1010.660871
4239844 *0001V,01/19/70 00:29:59.600,1010.676191
4239938 *0001V,01/19/70 00:29:59.700,1010.674252
4240047 *0001V,01/19/70 00:29:59.800,1010.672308
4240141 *0001V,01/19/70 00:29:59.900,1010.678083
4240234 *0001V,01/19/70 00:30:00.000,1010.656579
4240343 *0001V,01/19/70 00:30:00.100,1010.659018
4240437 *0001V,01/19/70 00:30:00.200,1010.673776
4240546 *0001V,01/19/70 00:30:00.300,1010.673953
4240640 *0001V,01/19/70 00:30:00.400,1010.675710
4240733 *0001V,01/19/70 00:30:00.500,1010.674488
4240843 *0001V,01/19/70 00:30:00.600,1010.672180
4240936 *0001V,01/19/70 00:30:00.700,1010.670527
4241045 *0001V,01/19/70 00:30:00.800,1010.674182
4241139 *0001V,01/19/70 00:30:00.900,1010.676345
4241248 *0001V,01/19/70 00:30:01.000,1010.675537
4241342 *0001V,01/19/70 00:30:01.100,1010.680687
4241435 *0001V,01/19/70 00:30:01.200,1010.684669
4241545 *0001V,01/19/70 00:30:01.300,1010.678747
4241638 *0001V,01/19/70 00:30:01.400,1010.682354
4241747 *0001V,01/19/70 00:30:01.500,1010.681040
4241841 *0001V,01/19/70 00:30:01.600,1010.672597
4241935 *0001V,01/19/70 00:30:01.700,1010.675834
4242044 *0001V,01/19/70 00:30:01.800,1010.683387
4242137 *0001V,01/19/70 00:30:01.900,1010.666903
4242247 *0001V,01/19/70 00:30:02.000,1010.664392
4242340 *0001V,01/19/70 00:30:02.100,1010.672105
4242434 *0001V,01/19/70 00:30:02.200,1010.670180
4242543 *0001V,01/19/70 00:30:02.300,1010.661650
4242637 *0001V,01/19/70 00:30:02.400,1010.665145
4242746 *0001V,01/19/70 00:30:02.500,1010.667751
4242839 *0001V,01/19/70 00:30:02.600,1010.670588
4242933 *0001V,01/19/70 00:30:02.700,1010.664840
4243042 *0001V,01/19/70 00:30:02.800,1010.663269
4243136 *0001V,01/19/70 00:30:02.900,1010.664750
4243245 *0001V,01/19/70 00:30:03.000,1010.663124
4243339 *0001V,01/19/70 00:30:03.100,1010.659651
4243448 *0001V,01/19/70 00:30:03.200,1010.665502
4243541 *0001V,01/19/70 00:30:03.300,1010.665524
4243635 *0001V,01/19/70 00:30:03.400,1010.662932
4243744 *0001V,01/19/70 00:30:03.500,1010.667835
4243838 *0001V,01/19/70 00:30:03.600,1010.674117
4243947 *0001V,01/19/70 00:30:03.700,1010.671507
4244041 *0001V,01/19/70 00:30:03.800,1010.672677
4244134 *0001V,01/19/70 00:30:03.900,1010.675609
4244243 *0001V,01/19/70 00:30:04.000,1010.672806
4244337 *0001V,01/19/70 00:30:04.100,1010.673139
4244446 *0001V,01/19/70 00:30:04.200,1010.675959
4244540 *0001V,01/19/70 00:30:04.300,1010.673496
4244633 *0001V,01/19/70 00:30:04.400,1010.673642
4244743 *0001V,01/19/70 00:30:04.500,1010.672762
4244836 *0001V,01/19/70 00:30:04.600,1010.672527
4244945 *0001V,01/19/70 00:30:04.700,1010.672965
4245039 *0001V,01/19/70 00:30:04.800,1010.673440
4245133 *0001V,01/19/70 00:30:04.900,1010.670337
4245242 *0001V,01/19/70 00:30:05.000,1010.671731
4245335 *0001V,01/19/70 00:30:05.100,1010.674762
4245445 *0001V,01/19/70 00:30:05.200,1010.670413
4245538 *0001V,01/19/70 00:30:05.300,1010.667598
4245647 *0001V,01/19/70 00:30:05.400,1010.670341
4245741 *0001V,01/19/70 00:30:05.500,1010.671447
4245835 *0001V,01/19/70 00:30:05.600,1010.672355
4245944 *0001V,01/19/70 00:30:05.700,1010.673253
4246037 *0001V,01/19/70 00:30:05.800,1010.672043
4246147 *0001V,01/19/70 00:30:05.900,1010.672819
4246240 *0001V,01/19/70 00:30:06.000,1010.674402
4246334 *0001V,01/19/70 00:30:06.100,1010.674146
4246443 *0001V,01/19/70 00:30:06.200,1010.671868
4246537 *0001V,01/19/70 00:30:06.300,1010.672489
4246646 *0001V,01/19/70 00:30:06.400,1010.674593
4246739 *0001V,01/19/70 00:30:06.500,1010.672226
4246833 *0001V,01/19/70 00:30:06.600,1010.672793
4246942 *0001V,01/19/70 00:30:06.700,1010.675357
4247036 *0001V,01/19/70 00:30:06.800,1010.673380
4247145 *0001V,01/19/70 00:30:06.900,1010.675263
4247239 *0001V,01/19/70 00:30:07.000,1010.678386
4247348 *0001V,01/19/70 00:30:07.100,1010.675802
4247441 *0001V,01/19/70 00:30:07.200,1010.675814
4247535 *0001V,01/19/70 00:30:07.300,1010.681866
4247644 *0001V,01/19/70 00:30:07.400,1010.683461
4247738 *0001V,01/19/70 00:30:07.500,1010.677882
4247847 *0001V,01/19/70 00:30:07.600,1010.680784
4247941 *0001V,01/19/70 00:30:07.700,1010.689271
4248034 *0001V,01/19/70 00:30:07.800,1010.685772
4248143 *0001V,01/19/70 00:30:07.900,1010.680247
4248237 *0001V,01/19/70 00:30:08.000,1010.688085
4248346 *0001V,01/19/70 00:30:08.100,1010.690354
4248440 *0001V,01/19/70 00:30:08.200,1010.684097
4248533 *0001V,01/19/70 00:30:08.300,1010.688039
4248643 *0001V,01/19/70 00:30:08.400,1010.691751
4248736 *0001V,01/19/70 00:30:08.500,1010.686371
4248845 *0001V,01/19/70 00:30:08.600,1010.686564
4248939 *0001V,01/19/70 00:30:08.700,1010.691205
4249033 *0001V,01/19/70 00:30:08.800,1010.690941
4249142 *0001V,01/19/70 00:30:08.900,1010.688618
4249235 *0001V,01/19/70 00:30:09.000,1010.687986
4249345 *0001V,01/19/70 00:30:09.100,1010.692070
4249438 *0001V,01/19/70 00:30:09.200,1010.691702
4249547 *0001V,01/19/70 00:30:09.300,1010.687468
4249641 *0001V,01/19/70 00:30:09.400,1010.689413
4249735 *0001V,01/19/70 00:30:09.500,1010.688611
4249844 *0001V,01/19/70 00:30:09.600,1010.683870
4249937 *0001V,01/19/70 00:30:09.700,1010.688753
4250047 *0001V,01/19/70 00:30:09.800,1010.693893
4250140 *0001V,01/19/70 00:30:09.900,1010.686375
4250234 *0001V,01/19/70 00:30:10.000,1010.682775
4250343 *0001V,01/19/70 00:30:10.100,1010.689043
4250437 *0001V,01/19/70 00:30:10.200,1010.686195
4250546 *0001V,01/19/70 00:30:10.300,1010.681760
4250639 *0001V,01/19/70 00:30:10.400,1010.685925
4250733 *0001V,01/19/70 00:30:10.500,1010.686987
4250842 *0001V,01/19/70 00:30:10.600,1010.681617
4250936 *0001V,01/19/70 00:30:10.700,1010.682392
4251045 *0001V,01/19/70 00:30:10.800,1010.684327
4251139 *0001V,01/19/70 00:30:10.900,1010.681295
4251248 *0001V,01/19/70 00:30:11.000,1010.678994
4251341 *0001V,01/19/70 00:30:11.100,1010.679100
4251435 *0001V,01/19/70 00:30:11.200,1010.679723
4251544 *0001V,01/19/70 00:30:11.300,1010.679276
4251638 *0001V,01/19/70 00:30:11.400,1010.678636
4251747 *0001V,01/19/70 00:30:11.500,1010.677162
4251841 *0001V,01/19/70 00:30:11.600,1010.677262
4251934 *0001V,01/19/70 00:30:11.700,1010.674742
4252043 *0001V,01/19/70 00:30:11.800,1010.671280
4252137 *0001V,01/19/70 00:30:11.900,1010.674245
4252246 *0001V,01/19/70 00:30:12.000,1010.672558
4252340 *0001V,01/19/70 00:30:12.100,1010.667439
4252433 *0001V,01/19/70 00:30:12.200,1010.666978
4252543 *0001V,01/19/70 00:30:12.300,1010.667147
4252636 *0001V,01/19/70 00:30:12.400,1010.664436
4252745 *0001V,01/19/70 00:30:12.500,1010.661526
4252839 *0001V,01/19/70 00:30:12.600,1010.666167
4252948 *0001V,01/19/70 00:30:12.700,1010.670423
4253042 *0001V,01/19/70 00:30:12.800,1010.667844
4253135 *0001V,01/19/70 00:30:12.900,1010.668085
4253245 *0001V,01/19/70 00:30:13.000,1010.672459
4253338 *0001V,01/19/70 00:30:13.100,1010.670886
4253447 *0001V,01/19/70 00:30:13.200,1010.668301
4253541 *0001V,01/19/70 00:30:13.300,1010.672288
4253635 *0001V,01/19/70 00:30:13.400,1010.674921
4253744 *0001V,01/19/70 00:30:13.500,1010.672317
4253837 *0001V,01/19/70 00:30:13.600,1010.672411
4253947 *0001V,01/19/70 00:30:13.700,1010.674828
4254040 *0001V,01/19/70 00:30:13.800,1010.676764
4254134 *0001V,01/19/70 00:30:13.900,1010.676998
4254243 *0001V,01/19/70 00:30:14.000,1010.678775
4254337 *0001V,01/19/70 00:30:14.100,1010.680782
4254446 *0001V,01/19/70 00:30:14.200,1010.679656
4254539 *0001V,01/19/70 00:30:14.300,1010.680266
4254633 *0001V,01/19/70 00:30:14.400,1010.684700
4254742 *0001V,01/19/70 00:30:14.500,1010.684296
4254836 *0001V,01/19/70 00:30:14.600,1010.682967
4254945 *0001V,01/19/70 00:30:14.700,1010.685820
4255039 *0001V,01/19/70 00:30:14.800,1010.689597
4255148 *0001V,01/19/70 00:30:14.900,1010.687998
4255241 *0001V,01/19/70 00:30:15.000,1010.687343
4255335 *0001V,01/19/70 00:30:15.100,1010.691109
4255444 *0001V,01/19/70 00:30:15.200,1010.693851
4255538 *0001V,01/19/70 00:30:15.300,1010.689794
4255647 *0001V,01/19/70 00:30:15.400,1010.687949
4255741 *0001V,01/19/70 00:30:15.500,1010.691856
4255834 *0001V,01/19/70 00:30:15.600,1010.691490
4255943 *0001V,01/19/70 00:30:15.700,1010.686846
4256037 *0001V,01/19/70 00:30:15.800,1010.688783
4256146 *0001V,01/19/70 00:30:15.900,1010.689374
4256240 *0001V,01/19/70 00:30:16.000,1010.684127
4256333 *0001V,01/19/70 00:30:16.100,1010.683000
4256443 *0001V,01/19/70 00:30:16.200,1010.684772
4256536 *0001V,01/19/70 00:30:16.300,1010.685130
4256645 *0001V,01/19/70 00:30:16.400,1010.684010
4256739 *0001V,01/19/70 00:30:16.500,1010.681929
4256848 *0001V,01/19/70 00:30:16.600,1010.685047
4256942 *0001V,01/19/70 00:30:16.700,1010.687945
4257035 *0001V,01/19/70 00:30:16.800,1010.682844
4257145 *0001V,01/19/70 00:30:16.900,1010.681052
4257238 *0001V,01/19/70 00:30:17.000,1010.683348
4257347 *0001V,01/19/70 00:30:17.100,1010.678938
4257441 *0001V,01/19/70 00:30:17.200,1010.673702
4257535 *0001V,01/19/70 00:30:17.300,1010.674607
4257644 *0001V,01/19/70 00:30:17.400,1010.676400
4257737 *0001V,01/19/70 00:30:17.500,1010.675515
4257847 *0001V,01/19/70 00:30:17.600,1010.674753
4257940 *0001V,01/19/70 00:30:17.700,1010.678401
4258034 *0001V,01/19/70 00:30:17.800,1010.678676
4258143 *0001V,01/19/70 00:30:17.900,1010.674680
4258237 *0001V,01/19/70 00:30:18.000,1010.676650
4258346 *0001V,01/19/70 00:30:18.100,1010.677722
4258439 *0001V,01/19/70 00:30:18.200,1010.674180
4258533 *0001V,01/19/70 00:30:18.300,1010.675643
4258642 *0001V,01/19/70 00:30:18.400,1010.676889
4258736 *0001V,01/19/70 00:30:18.500,1010.673613
4258845 *0001V,01/19/70 00:30:18.600,1010.676658
4258939 *0001V,01/19/70 00:30:18.700,1010.675848
4259048 *0001V,01/19/70 00:30:18.800,1010.670388
4259141 *0001V,01/19/70 00:30:18.900,1010.673280
4259235 *0001V,01/19/70 00:30:19.000,1010.676655
4259344 *0001V,01/19/70 00:30:19.100,1010.671064
4259438 *0001V,01/19/70 00:30:19.200,1010.667237
4259547 *0001V,01/19/70 00:30:19.300,1010.676290
4259641 *0001V,01/19/70 00:30:19.400,1010.680901
4259734 *0001V,01/19/70 00:30:19.500,1010.669507
4259843 *0001V,01/19/70 00:30:19.600,1010.675022
4259937 *0001V,01/19/70 00:30:19.700,1010.685059
4300046 *0001V,01/19/70 00:30:19.800,1010.674009
4300140 *0001V,01/19/70 00:30:19.900,1010.673626
4300233 *0001V,01/19/70 00:30:20.000,1010.684248
4300343 *0001V,01/19/70 00:30:20.100,1010.678245
4300436 *0001V,01/19/70 00:30:20.200,1010.675633
4300545 *0001V,01/19/70 00:30:20.300,1010.680306
4300639 *0001V,01/19/70 00:30:20.400,1010.678194
4300748 *0001V,01/19/70 00:30:20.500,1010.674250
4300842 *0001V,01/19/70 00:30:20.600,1010.671195
4300935 *0001V,01/19/70 00:30:20.700,1010.673507
4301045 *0001V,01/19/70 00:30:20.800,1010.672078
4301138 *0001V,01/19/70 00:30:20.900,1010.666250
4301247 *0001V,01/19/70 00:30:21.000,1010.668369
4301341 *0001V,01/19/70 00:30:21.100,1010.671165
4301435 *0001V,01/19/70 00:30:21.200,1010.664526
4301544 *0001V,01/19/70 00:30:21.300,1010.664911
4301637 *0001V,01/19/70 00:30:21.400,1010.669027
4301747 *0001V,01/19/70 00:30:21.500,1010.667672
4301840 *0001V,01/19/70 00:30:21.600,1010.667618
4301934 *0001V,01/19/70 00:30:21.700,1010.665202
4302043 *0001V,01/19/70 00:30:21.800,1010.667446
4302137 *0001V,01/19/70 00:30:21.900,1010.669784
4302246 *0001V,01/19/70 00:30:22.000,1010.665712
4302339 *0001V,01/19/70 00:30:22.100,1010.668099
4302433 *0001V,01/19/70 00:30:22.200,1010.671754
4302542 *0001V,01/19/70 00:30:22.300,1010.666398
4302636 *0001V,01/19/70 00:30:22.400,1010.667121
4302745 *0001V,01/19/70 00:30:22.500,1010.671994
4302839 *0001V,01/19/70 00:30:22.600,1010.669928
4302948 *0001V,01/19/70 00:30:22.700,1010.665818
4303041 *0001V,01/19/70 00:30:22.800,1010.670239
4303135 *0001V,01/19/70 00:30:22.900,1010.674866
4303244 *0001V,01/19/70 00:30:23.000,1010.673022
4303338 *0001V,01/19/70 00:30:23.100,1010.671701
4303447 *0001V,01/19/70 00:30:23.200,1010.673924
4303541 *0001V,01/19/70 00:30:23.300,1010.676043
4303634 *0001V,01/19/70 00:30:23.400,1010.672520
4303743 *0001V,01/19/70 00:30:23.500,1010.674582
4303837 *0001V,01/19/70 00:30:23.600,1010.680786
4303946 *0001V,01/19/70 00:30:23.700,1010.678431
4304040 *0001V,01/19/70 00:30:23.800,1010.675665
4304133 *0001V,01/19/70 00:30:23.900,1010.679849
4304243 *0001V,01/19/70 00:30:24.000,1010.678892
4304336 *0001V,01/19/70 00:30:24.100,1010.679576
4304445 *0001V,01/19/70 00:30:24.200,1010.681796
4304539 *0001V,01/19/70 00:30:24.300,1010.680703
4304648 *0001V,01/19/70 00:30:24.400,1010.683565
4304742 *0001V,01/19/70 00:30:24.500,1010.684503
4304835 *0001V,01/19/70 00:30:24.600,1010.684300
4304945 *0001V,01/19/70 00:30:24.700,1010.688159
4305038 *0001V,01/19/70 00:30:24.800,1010.688615
4305147 *0001V,01/19/70 00:30:24.900,1010.687964
4305241 *0001V,01/19/70 00:30:25.000,1010.690882
4305335 *0001V,01/19/70 00:30:25.100,1010.692834
4305444 *0001V,01/19/70 00:30:25.200,1010.692729
4305537 *0001V,01/19/70 00:30:25.300,1010.694383
4305647 *0001V,01/19/70 00:30:25.400,1010.695249
4305740 *0001V,01/19/70 00:30:25.500,1010.695219
4305834 *0001V,01/19/70 00:30:25.600,1010.696455
4305943 *0001V,01/19/70 00:30:25.700,1010.694913
4306037 *0001V,01/19/70 00:30:25.800,1010.693273
4306146 *0001V,01/19/70 00:30:25.900,1010.695305
4306239 *0001V,01/19/70 00:30:26.000,1010.695330
4306333 *0001V,01/19/70 00:30:26.100,1010.693200
4306442 *0001V,01/19/70 00:30:26.200,1010.694134
4306536 *0001V,01/19/70 00:30:26.300,1010.696347
4306645 *0001V,01/19/70 00:30:26.400,1010.696096
4306739 *0001V,01/19/70 00:30:26.500,1010.696613
4306848 *0001V,01/19/70 00:30:26.600,1010.695557
4306941 *0001V,01/19/70 00:30:26.700,1010.693810
4307035 *0001V,01/19/70 00:30:26.800,1010.694810
4307144 *0001V,01/19/70 00:30:26.900,1010.692921
4307238 *0001V,01/19/70 00:30:27.000,1010.691609
4307347 *0001V,01/19/70 00:30:27.100,1010.692802
4307441 *0001V,01/19/70 00:30:27.200,1010.691854
4307534 *0001V,01/19/70 00:30:27.300,1010.687974
4307643 *0001V,01/19/70 00:30:27.400,1010.690225
4307737 *0001V,01/19/70 00:30:27.500,1010.692189
4307846 *0001V,01/19/70 00:30:27.600,1010.689101
4307940 *0001V,01/19/70 00:30:27.700,1010.690911
4308033 *0001V,01/19/70 00:30:27.800,1010.690855
4308143 *0001V,01/19/70 00:30:27.900,1010.687305
4308236 *0001V,01/19/70 00:30:28.000,1010.687617
4308345 *0001V,01/19/70 00:30:28.100,1010.692289
4308439 *0001V,01/19/70 00:30:28.200,1010.690057
4308548 *0001V,01/19/70 00:30:28.300,1010.685833
4308642 *0001V,01/19/70 00:30:28.400,1010.689238
4308735 *0001V,01/19/70 00:30:28.500,1010.691532
4308845 *0001V,01/19/70 00:30:28.600,1010.685568
4308938 *0001V,01/19/70 00:30:28.700,1010.685910
4309047 *0001V,01/19/70 00:30:28.800,1010.691797
4309141 *0001V,01/19/70 00:30:28.900,1010.688543
4309235 *0001V,01/19/70 00:30:29.000,1010.684906
4309344 *0001V,01/19/70 00:30:29.100,1010.687738
4309437 *0001V,01/19/70 00:30:29.200,1010.689059
4309547 *0001V,01/19/70 00:30:29.300,1010.686070
4309640 *0001V,01/19/70 00:30:29.400,1010.685760
4309734 *0001V,01/19/70 00:30:29.500,1010.687777
4309843 *0001V,01/19/70 00:30:29.600,1010.687040
4309937 *0001V,01/19/70 00:30:29.700,1010.684033
4310046 *0001V,01/19/70 00:30:29.800,1010.684104
4310139 *0001V,01/19/70 00:30:29.900,1010.686105
4310233 *0001V,01/19/70 00:30:30.000,1010.682727
4310342 *0001V,01/19/70 00:30:30.100,1010.682501
4310436 *0001V,01/19/70 00:30:30.200,1010.687051
4310545 *0001V,01/19/70 00:30:30.300,1010.685670
4310639 *0001V,01/19/70 00:30:30.400,1010.681855
4310748 *0001V,01/19/70 00:30:30.500,1010.686223
4310841 *0001V,01/19/70 00:30:30.600,1010.686726
4310935 *0001V,01/19/70 00:30:30.700,1010.681335
4311044 *0001V,01/19/70 00:30:30.800,1010.680365
4311138 *0001V,01/19/70 00:30:30.900,1010.679814
4311247 *0001V,01/19/70 00:30:31.000,1010.680593
4311341 *0001V,01/19/70 00:30:31.100,1010.679348
4311434 *0001V,01/19/70 00:30:31.200,1010.677404
4311543 *0001V,01/19/70 00:30:31.300,1010.683355
4311637 *0001V,01/19/70 00:30:31.400,1010.679664
4311746 *0001V,01/19/70 00:30:31.500,1010.672898
4311840 *0001V,01/19/70 00:30:31.600,1010.682300
4311933 *0001V,01/19/70 00:30:31.700,1010.685546
4312043 *0001V,01/19/70 00:30:31.800,1010.677550
4312136 *0001V,01/19/70 00:30:31.900,1010.681824
4312245 *0001V,01/19/70 00:30:32.000,1010.688574
4312339 *0001V,01/19/70 00:30:32.100,1010.682009
4312448 *0001V,01/19/70 00:30:32.200,1010.680620
4312542 *0001V,01/19/70 00:30:32.300,1010.688023
4312635 *0001V,01/19/70 00:30:32.400,1010.685409
4312745 *0001V,01/19/70 00:30:32.500,1010.681219
4312838 *0001V,01/19/70 00:30:32.600,1010.688053
4312947 *0001V,01/19/70 00:30:32.700,1010.689559
4313041 *0001V,01/19/70 00:30:32.800,1010.683935
4313135 *0001V,01/19/70 00:30:32.900,1010.682991
4313244 *0001V,01/19/70 00:30:33.000,1010.683757
4313337 *0001V,01/19/70 00:30:33.100,1010.679515
4313447 *0001V,01/19/70 00:30:33.200,1010.683654
4313540 *0001V,01/19/70 00:30:33.300,1010.686805
4313634 *0001V,01/19/70 00:30:33.400,1010.688611
4313743 *0001V,01/19/70 00:30:33.500,1010.691709
4313837 *0001V,01/19/70 00:30:33.600,1010.690621
4313946 *0001V,01/19/70 00:30:33.700,1010.693182
4314039 *0001V,01/19/70 00:30:33.800,1010.694775
4314133 *0001V,01/19/70 00:30:33.900,1010.690757
4314242 *0001V,01/19/70 00:30:34.000,1010.685151
4314336 *0001V,01/19/70 00:30:34.100,1010.689672
4314445 *0001V,01/19/70 00:30:34.200,1010.698832
4314539 *0001V,01/19/70 00:30:34.300,1010.697047
4314648 *0001V,01/19/70 00:30:34.400,1010.695795
4314741 *0001V,01/19/70 00:30:34.500,1010.695770
4314835 *0001V,01/19/70 00:30:34.600,1010.691231
4314944 *0001V,01/19/70 00:30:34.700,1010.683420
4315038 *0001V,01/19/70 00:30:34.800,1010.683715
4315147 *0001V,01/19/70 00:30:34.900,1010.682683
4315241 *0001V,01/19/70 00:30:35.000,1010.678797
4315334 *0001V,01/19/70 00:30:35.100,1010.679639
4315443 *0001V,01/19/70 00:30:35.200,1010.681279
4315537 *0001V,01/19/70 00:30:35.300,1010.678576
4315646 *0001V,01/19/70 00:30:35.400,1010.685767
4315740 *0001V,01/19/70 00:30:35.500,1010.693632
4315833 *0001V,01/19/70 00:30:35.600,1010.694510
4315943 *0001V,01/19/70 00:30:35.700,1010.690518
4316036 *0001V,01/19/70 00:30:35.800,1010.693353
4316145 *0001V,01/19/70 00:30:35.900,1010.694604
4316239 *0001V,01/19/70 00:30:36.000,1010.687039
4316333 *0001V,01/19/70 00:30:36.100,1010.688002
4316442 *0001V,01/19/70 00:30:36.200,1010.689128
4316535 *0001V,01/19/70 00:30:36.300,1010.684482
4316645 *0001V,01/19/70 00:30:36.400,1010.683462
4316738 *0001V,01/19/70 00:30:36.500,1010.687813
4316847 *0001V,01/19/70 00:30:36.600,1010.678549
4316941 *0001V,01/19/70 00:30:36.700,1010.677027
4317035 *0001V,01/19/70 00:30:36.800,1010.687582
4317144 *0001V,01/19/70 00:30:36.900,1010.680157
4317237 *0001V,01/19/70 00:30:37.000,1010.671078
4317347 *0001V,01/19/70 00:30:37.100,1010.682450
4317440 *0001V,01/19/70 00:30:37.200,1010.681630
4317534 *0001V,01/19/70 00:30:37.300,1010.668464
4317643 *0001V,01/19/70 00:30:37.400,1010.672068
4317737 *0001V,01/19/70 00:30:37.500,1010.681138
4317846 *0001V,01/19/70 00:30:37.600,1010.673770
4317939 *0001V,01/19/70 00:30:37.700,1010.676749
4318033 *0001V,01/19/70 00:30:37.800,1010.687128
4318142 *0001V,01/19/70 00:30:37.900,1010.680663
4318236 *0001V,01/19/70 00:30:38.000,1010.672070
4318345 *0001V,01/19/70 00:30:38.100,1010.686916
4318439 *0001V,01/19/70 00:30:38.200,1010.696158
4318548 *0001V,01/19/70 00:30:38.300,1010.682453
4318641 *0001V,01/19/70 00:30:38.400,1010.687886
4318735 *0001V,01/19/70 00:30:38.500,1010.698375
4318844 *0001V,01/19/70 00:30:38.600,1010.682583
4318938 *0001V,01/19/70 00:30:38.700,1010.679868
4319047 *0001V,01/19/70 00:30:38.800,1010.682848
4319141 *0001V,01/19/70 00:30:38.900,1010.673509
4319234 *0001V,01/19/70 00:30:39.000,1010.675148
4319343 *0001V,01/19/70 00:30:39.100,1010.680831
4319437 *0001V,01/19/70 00:30:39.200,1010.676379
4319546 *0001V,01/19/70 00:30:39.300,1010.675956
4319640 *0001V,01/19/70 00:30:39.400,1010.676152
4319733 *0001V,01/19/70 00:30:39.500,1010.673007
4319843 *0001V,01/19/70 00:30:39.600,1010.669165
4319936 *0001V,01/19/70 00:30:39.700,1010.676448
4320045 *0001V,01/19/70 00:30:39.800,1010.679879
4320139 *0001V,01/19/70 00:30:39.900,1010.675126
4320248 *0001V,01/19/70 00:30:40.000,1010.677708
4320342 *0001V,01/19/70 00:30:40.100,1010.675829
4320435 *0001V,01/19/70 00:30:40.200,1010.675344
4320545 *0001V,01/19/70 00:30:40.300,1010.671715
4320638 *0001V,01/19/70 00:30:40.400,1010.670132
4320747 *0001V,01/19/70 00:30:40.500,1010.670317
4320841 *0001V,01/19/70 00:30:40.600,1010.665514
4320935 *0001V,01/19/70 00:30:40.700,1010.669867
4321044 *0001V,01/19/70 00:30:40.800,1010.674261
4321137 *0001V,01/19/70 00:30:40.900,1010.670350
4321247 *0001V,01/19/70 00:30:41.000,1010.667274
4321340 *0001V,01/19/70 00:30:41.100,1010.671635
4321434 *0001V,01/19/70 00:30:41.200,1010.663583
4321543 *0001V,01/19/70 00:30:41.300,1010.656670
4321637 *0001V,01/19/70 00:30:41.400,1010.653568
4321746 *0001V,01/19/70 00:30:41.500,1010.655731
4321839 *0001V,01/19/70 00:30:41.600,1010.653884
4321933 *0001V,01/19/70 00:30:41.700,1010.655152
4322042 *0001V,01/19/70 00:30:41.800,1010.657099
4322136 *0001V,01/19/70 00:30:41.900,1010.664320
4322245 *0001V,01/19/70 00:30:42.000,1010.654507
4322339 *0001V,01/19/70 00:30:42.100,1010.657688
4322448 *0001V,01/19/70 00:30:42.200,1010.664312
4322541 *0001V,01/19/70 00:30:42.300,1010.660993
4322635 *0001V,01/19/70 00:30:42.400,1010.655386
4322744 *0001V,01/19/70 00:30:42.500,1010.661974
4322838 *0001V,01/19/70 00:30:42.600,1010.664009
4322947 *0001V,01/19/70 00:30:42.700,1010.655364
4323041 *0001V,01/19/70 00:30:42.800,1010.660523
4323134 *0001V,01/19/70 00:30:42.900,1010.666393
4323243 *0001V,01/19/70 00:30:43.000,1010.668177
4323337 *0001V,01/19/70 00:30:43.100,1010.665188
4323446 *0001V,01/19/70 00:30:43.200,1010.673293
4323540 *0001V,01/19/70 00:30:43.300,1010.674942
4323633 *0001V,01/19/70 00:30:43.400,1010.672146
4323743 *0001V,01/19/70 00:30:43.500,1010.672949
4323836 *0001V,01/19/70 00:30:43.600,1010.675549
4323945 *0001V,01/19/70 00:30:43.700,1010.677087
4324039 *0001V,01/19/70 00:30:43.800,1010.670093
4324148 *0001V,01/19/70 00:30:43.900,1010.671984
4324242 *0001V,01/19/70 00:30:44.000,1010.678126
4324335 *0001V,01/19/70 00:30:44.100,1010.674004
4324445 *0001V,01/19/70 00:30:44.200,1010.674655
4324538 *0001V,01/19/70 00:30:44.300,1010.675928
4324647 *0001V,01/19/70 00:30:44.400,1010.675065
4324741 *0001V,01/19/70 00:30:44.500,1010.678823
4324835 *0001V,01/19/70 00:30:44.600,1010.683431
4324944 *0001V,01/19/70 00:30:44.700,1010.678511
4325037 *0001V,01/19/70 00:30:44.800,1010.676715
4325147 *0001V,01/19/70 00:30:44.900,1010.681156
4325240 *0001V,01/19/70 00:30:45.000,1010.681441
4325334 *0001V,01/19/70 00:30:45.100,1010.681053
4325443 *0001V,01/19/70 00:30:45.200,1010.682110
4325537 *0001V,01/19/70 00:30:45.300,1010.682154
4325646 *0001V,01/19/70 00:30:45.400,1010.684314
4325739 *0001V,01/19/70 00:30:45.500,1010.687281
4325833 *0001V,01/19/70 00:30:45.600,1010.684813
4325942 *0001V,01/19/70 00:30:45.700,1010.683589
4326036 *0001V,01/19/70 00:30:45.800,1010.680460
4326145 *0001V,01/19/70 00:30:45.900,1010.678184
4326239 *0001V,01/19/70 00:30:46.000,1010.676877
4326348 *0001V,01/19/70 00:30:46.100,1010.676503
4326441 *0001V,01/19/70 00:30:46.200,1010.675822
4326535 *0001V,01/19/70 00:30:46.300,1010.677766
4326644 *0001V,01/19/70 00:30:46.400,1010.677157
4326738 *0001V,01/19/70 00:30:46.500,1010.674454
4326847 *0001V,01/19/70 00:30:46.600,1010.675173
4326941 *0001V,01/19/70 00:30:46.700,1010.675551
4327034 *0001V,01/19/70 00:30:46.800,1010.673792
4327143 *0001V,01/19/70 00:30:46.900,1010.673653
4327237 *0001V,01/19/70 00:30:47.000,1010.673142
4327346 *0001V,01/19/70 00:30:47.100,1010.670972
4327440 *0001V,01/19/70 00:30:47.200,1010.672697
4327533 *0001V,01/19/70 00:30:47.300,1010.673974
4327643 *0001V,01/19/70 00:30:47.400,1010.671423
4327736 *0001V,01/19/70 00:30:47.500,1010.670068
4327845 *0001V,01/19/70 00:30:47.600,1010.669935
4327939 *0001V,01/19/70 00:30:47.700,1010.668825
4328048 *0001V,01/19/70 00:30:47.800,1010.667629
4328142 *0001V,01/19/70 00:30:47.900,1010.667983
4328235 *0001V,01/19/70 00:30:48.000,1010.667135
4328345 *0001V,01/19/70 00:30:48.100,1010.667469
4328438 *0001V,01/19/70 00:30:48.200,1010.668782
4328547 *0001V,01/19/70 00:30:48.300,1010.667188
4328641 *0001V,01/19/70 00:30:48.400,1010.666800
4328735 *0001V,01/19/70 00:30:48.500,1010.668675
4328844 *0001V,01/19/70 00:30:48.600,1010.669121
4328937 *0001V,01/19/70 00:30:48.700,1010.669287
4329047 *0001V,01/19/70 00:30:48.800,1010.670320
4329140 *0001V,01/19/70 00:30:48.900,1010.669683
4329234 *0001V,01/19/70 00:30:49.000,1010.668484
4329343 *0001V,01/19/70 00:30:49.100,1010.667526
4329437 *0001V,01/19/70 00:30:49.200,1010.666657
4329546 *0001V,01/19/70 00:30:49.300,1010.667161
4329639 *0001V,01/19/70 00:30:49.400,1010.667117
4329733 *0001V,01/19/70 00:30:49.500,1010.664620
4329842 *0001V,01/19/70 00:30:49.600,1010.663476
4329936 *0001V,01/19/70 00:30:49.700,1010.662319
4330045 *0001V,01/19/70 00:30:49.800,1010.661267
4330139 *0001V,01/19/70 00:30:49.900,1010.660673
4330248 *0001V,01/19/70 00:30:50.000,1010.660929
4330341 *0001V,01/19/70 00:30:50.100,1010.660414
4330435 *0001V,01/19/70 00:30:50.200,1010.659733
4330544 *0001V,01/19/70 00:30:50.300,1010.660548
4330638 *0001V,01/19/70 00:30:50.400,1010.661055
4330747 *0001V,01/19/70 00:30:50.500,1010.660933
4330841 *0001V,01/19/70 00:30:50.600,1010.662637
4330934 *0001V,01/19/70 00:30:50.700,1010.665412
4331043 *0001V,01/19/70 00:30:50.800,1010.665744
4331137 *0001V,01/19/70 00:30:50.900,1010.666525
4331246 *0001V,01/19/70 00:30:51.000,1010.669194
4331340 *0001V,01/19/70 00:30:51.100,1010.670184
4331433 *0001V,01/19/70 00:30:51.200,1010.668771
4331543 *0001V,01/19/70 00:30:51.300,1010.671416
4331636 *0001V,01/19/70 00:30:51.400,1010.671351
4331745 *0001V,01/19/70 00:30:51.500,1010.669225
4331839 *0001V,01/19/70 00:30:51.600,1010.670208
4331948 *0001V,01/19/70 00:30:51.700,1010.669495
4332042 *0001V,01/19/70 00:30:51.800,1010.670124
4332135 *0001V,01/19/70 00:30:51.900,1010.672288
4332245 *0001V,01/19/70 00:30:52.000,1010.673159
4332338 *0001V,01/19/70 00:30:52.100,1010.670994
4332447 *0001V,01/19/70 00:30:52.200,1010.672687
4332541 *0001V,01/19/70 00:30:52.300,1010.673982
4332635 *0001V,01/19/70 00:30:52.400,1010.670918
4332744 *0001V,01/19/70 00:30:52.500,1010.672482
4332837 *0001V,01/19/70 00:30:52.600,1010.675289
4332947 *0001V,01/19/70 00:30:52.700,1010.673199
4333040 *0001V,01/19/70 00:30:52.800,1010.671622
4333134 *0001V,01/19/70 00:30:52.900,1010.672736
4333243 *0001V,01/19/70 00:30:53.000,1010.673515
4333337 *0001V,01/19/70 00:30:53.100,1010.673796
4333446 *0001V,01/19/70 00:30:53.200,1010.674572
4333539 *0001V,01/19/70 00:30:53.300,1010.674542
4333633 *0001V,01/19/70 00:30:53.400,1010.674144
4333742 *0001V,01/19/70 00:30:53.500,1010.673606
4333836 *0001V,01/19/70 00:30:53.600,1010.674391
4333945 *0001V,01/19/70 00:30:53.700,1010.675414
4334039 *0001V,01/19/70 00:30:53.800,1010.674906
4334148 *0001V,01/19/70 00:30:53.900,1010.675130
4334241 *0001V,01/19/70 00:30:54.000,1010.675786
4334335 *0001V,01/19/70 00:30:54.100,1010.676320
4334444 *0001V,01/19/70 00:30:54.200,1010.675967
4334538 *0001V,01/19/70 00:30:54.300,1010.676363
4334647 *0001V,01/19/70 00:30:54.400,1010.677615
4334741 *0001V,01/19/70 00:30:54.500,1010.677404
4334834 *0001V,01/19/70 00:30:54.600,1010.676960
4334943 *0001V,01/19/70 00:30:54.700,1010.678083
4335037 *0001V,01/19/70 00:30:54.800,1010.679101
4335146 *0001V,01/19/70 00:30:54.900,1010.678812
4335240 *0001V,01/19/70 00:30:55.000,1010.678109
4335333 *0001V,01/19/70 00:30:55.100,1010.677135
4335443 *0001V,01/19/70 00:30:55.200,1010.676256
4335536 *0001V,01/19/70 00:30:55.300,1010.674850
4335645 *0001V,01/19/70 00:30:55.400,1010.673380
4335739 *0001V,01/19/70 00:30:55.500,1010.670890
4335848 *0001V,01/19/70 00:30:55.600,1010.669549
4335942 *0001V,01/19/70 00:30:55.700,1010.669426
4336035 *0001V,01/19/70 00:30:55.800,1010.669516
4336145 *0001V,01/19/70 00:30:55.900,1010.669537
4336238 *0001V,01/19/70 00:30:56.000,1010.669420
4336347 *0001V,01/19/70 00:30:56.100,1010.667849
4336441 *0001V,01/19/70 00:30:56.200,1010.666953
4336535 *0001V,01/19/70 00:30:56.300,1010.667204
4336644 *0001V,01/19/70 00:30:56.400,1010.664879
4336737 *0001V,01/19/70 00:30:56.500,1010.663218
4336847 *0001V,01/19/70 00:30:56.600,1010.661292
4336940 *0001V,01/19/70 00:30:56.700,1010.660028
4337034 *0001V,01/19/70 00:30:56.800,1010.659876
4337143 *0001V,01/19/70 00:30:56.900,1010.659181
4337237 *0001V,01/19/70 00:30:57.000,1010.659581
4337346 *0001V,01/19/70 00:30:57.100,1010.659057
4337439 *0001V,01/19/70 00:30:57.200,1010.658545
4337533 *0001V,01/19/70 00:30:57.300,1010.658640
4337642 *0001V,01/19/70 00:30:57.400,1010.659379
4337736 *0001V,01/19/70 00:30:57.500,1010.659336
4337845 *0001V,01/19/70 00:30:57.600,1010.657062
4337939 *0001V,01/19/70 00:30:57.700,1010.656178
4338048 *0001V,01/19/70 00:30:57.800,1010.657801
4338141 *0001V,01/19/70 00:30:57.900,1010.658641
4338235 *0001V,01/19/70 00:30:58.000,1010.657956
4338344 *0001V,01/19/70 00:30:58.100,1010.657988
4338438 *0001V,01/19/70 00:30:58.200,1010.659158
4338547 *0001V,01/19/70 00:30:58.300,1010.659114
4338641 *0001V,01/19/70 00:30:58.400,1010.658685
4338734 *0001V,01/19/70 00:30:58.500,1010.659366
4338844 *0001V,01/19/70 00:30:58.600,1010.660375
4338937 *0001V,01/19/70 00:30:58.700,1010.660442
4339046 *0001V,01/19/70 00:30:58.800,1010.660333
4339140 *0001V,01/19/70 00:30:58.900,1010.661329
4339234 *0001V,01/19/70 00:30:59.000,1010.662076
4339343 *0001V,01/19/70 00:30:59.100,1010.661767
4339436 *0001V,01/19/70 00:30:59.200,1010.663405
4339546 *0001V,01/19/70 00:30:59.300,1010.664931
4339639 *0001V,01/19/70 00:30:59.400,1010.664422
4339733 *0001V,01/19/70 00:30:59.500,1010.663533
4339842 *0001V,01/19/70 00:30:59.600,1010.663580
4339936 *0001V,01/19/70 00:30:59.700,1010.664437
4340045 *0001V,01/19/70 00:30:59.800,1010.664228
4340138 *0001V,01/19/70 00:30:59.900,1010.664240
4340248 *0001V,01/19/70 00:31:00.000,1010.665110
4340341 *0001V,01/19/70 00:31:00.100,1010.665376
4340435 *0001V,01/19/70 00:31:00.200,1010.663867
4340544 *0001V,01/19/70 00:31:00.300,1010.664870
4340638 *0001V,01/19/70 00:31:00.400,1010.665602
4340747 *0001V,01/19/70 00:31:00.500,1010.665453
4340840 *0001V,01/19/70 00:31:00.600,1010.666047
4340934 *0001V,01/19/70 00:31:00.700,1010.666147
4341043 *0001V,01/19/70 00:31:00.800,1010.666961
4341137 *0001V,01/19/70 00:31:00.900,1010.667237
4341246 *0001V,01/19/70 00:31:01.000,1010.667130
4341340 *0001V,01/19/70 00:31:01.100,1010.667265
4341433 *0001V,01/19/70 00:31:01.200,1010.667099
4341542 *0001V,01/19/70 00:31:01.300,1010.667082
4341636 *0001V,01/19/70 00:31:01.400,1010.667306
4341745 *0001V,01/19/70 00:31:01.500,1010.667070
4341839 *0001V,01/19/70 00:31:01.600,1010.667319
4341948 *0001V,01/19/70 00:31:01.700,1010.667401
4342042 *0001V,01/19/70 00:31:01.800,1010.667194
4342135 *0001V,01/19/70 00:31:01.900,1010.667326
4342244 *0001V,01/19/70 00:31:02.000,1010.667720
4342338 *0001V,01/19/70 00:31:02.100,1010.667361
4342447 *0001V,01/19/70 00:31:02.200,1010.667275
4342541 *0001V,01/19/70 00:31:02.300,1010.667756
4342634 *0001V,01/19/70 00:31:02.400,1010.667966
4342744 *0001V,01/19/70 00:31:02.500,1010.668085
4342837 *0001V,01/19/70 00:31:02.600,1010.668829
4342946 *0001V,01/19/70 00:31:02.700,1010.668026
4343040 *0001V,01/19/70 00:31:02.800,1010.668167
4343134 *0001V,01/19/70 00:31:02.900,1010.669632
4343243 *0001V,01/19/70 00:31:03.000,1010.669921
4343336 *0001V,01/19/70 00:31:03.100,1010.669823
4343446 *0001V,01/19/70 00:31:03.200,1010.670491
4343539 *0001V,01/19/70 00:31:03.300,1010.671295
4343633 *0001V,01/19/70 00:31:03.400,1010.671964
4343742 *0001V,01/19/70 00:31:03.500,1010.671760
4343836 *0001V,01/19/70 00:31:03.600,1010.672307
4343945 *0001V,01/19/70 00:31:03.700,1010.672505
4344038 *0001V,01/19/70 00:31:03.800,1010.671804
4344148 *0001V,01/19/70 00:31:03.900,1010.671840
4344241 *0001V,01/19/70 00:31:04.000,1010.673730
4344335 *0001V,01/19/70 00:31:04.100,1010.674003
4344444 *0001V,01/19/70 00:31:04.200,1010.673667
4344538 *0001V,01/19/70 00:31:04.300,1010.674078
4344647 *0001V,01/19/70 00:31:04.400,1010.674165
4344740 *0001V,01/19/70 00:31:04.500,1010.673637
4344834 *0001V,01/19/70 00:31:04.600,1010.673278
4344943 *0001V,01/19/70 00:31:04.700,1010.673583
4345037 *0001V,01/19/70 00:31:04.800,1010.673739
4345146 *0001V,01/19/70 00:31:04.900,1010.672466
4345240 *0001V,01/19/70 00:31:05.000,1010.671642
4345333 *0001V,01/19/70 00:31:05.100,1010.671957
4345442 *0001V,01/19/70 00:31:05.200,1010.671938
4345536 *0001V,01/19/70 00:31:05.300,1010.671524
4345645 *0001V,01/19/70 00:31:05.400,1010.671559
4345739 *0001V,01/19/70 00:31:05.500,1010.671547
4345848 *0001V,01/19/70 00:31:05.600,1010.671345
4345942 *0001V,01/19/70 00:31:05.700,1010.670420
4346035 *0001V,01/19/70 00:31:05.800,1010.670360
4346144 *0001V,01/19/70 00:31:05.900,1010.670391
4346238 *0001V,01/19/70 00:31:06.000,1010.669398
4346347 *0001V,01/19/70 00:31:06.100,1010.668280
4346441 *0001V,01/19/70 00:31:06.200,1010.668142
4346534 *0001V,01/19/70 00:31:06.300,1010.667972
4346644 *0001V,01/19/70 00:31:06.400,1010.667239
4346737 *0001V,01/19/70 00:31:06.500,1010.666721
4346846 *0001V,01/19/70 00:31:06.600,1010.666943
4346940 *0001V,01/19/70 00:31:06.700,1010.666202
4347034 *0001V,01/19/70 00:31:06.800,1010.665155
4347143 *0001V,01/19/70 00:31:06.900,1010.664552
4347236 *0001V,01/19/70 00:31:07.000,1010.664442
4347346 *0001V,01/19/70 00:31:07.100,1010.663915
4347439 *0001V,01/19/70 00:31:07.200,1010.663173
4347548 *0001V,01/19/70 00:31:07.300,1010.663217
4347642 *0001V,01/19/70 00:31:07.400,1010.662541
4347736 *0001V,01/19/70 00:31:07.500,1010.662378
4347845 *0001V,01/19/70 00:31:07.600,1010.662466
4347938 *0001V,01/19/70 00:31:07.700,1010.662694
4348048 *0001V,01/19/70 00:31:07.800,1010.663127
4348141 *0001V,01/19/70 00:31:07.900,1010.662977
4348235 *0001V,01/19/70 00:31:08.000,1010.662852
4348344 *0001V,01/19/70 00:31:08.100,1010.663597
4348438 *0001V,01/19/70 00:31:08.200,1010.663641
4348547 *0001V,01/19/70 00:31:08.300,1010.663536
4348640 *0001V,01/19/70 00:31:08.400,1010.663951
4348734 *0001V,01/19/70 00:31:08.500,1010.664327
4348843 *0001V,01/19/70 00:31:08.600,1010.664757
4348937 *0001V,01/19/70 00:31:08.700,1010.664736
4349046 *0001V,01/19/70 00:31:08.800,1010.664138
4349140 *0001V,01/19/70 00:31:08.900,1010.663374
4349233 *0001V,01/19/70 00:31:09.000,1010.663761
4349342 *0001V,01/19/70 00:31:09.100,1010.663601
4349436 *0001V,01/19/70 00:31:09.200,1010.662930
4349545 *0001V,01/19/70 00:31:09.300,1010.662845
4349639 *0001V,01/19/70 00:31:09.400,1010.662973
4349748 *0001V,01/19/70 00:31:09.500,1010.662705
4349842 *0001V,01/19/70 00:31:09.600,1010.662719
4349935 *0001V,01/19/70 00:31:09.700,1010.662876
4350044 *0001V,01/19/70 00:31:09.800,1010.663106
4350138 *0001V,01/19/70 00:31:09.900,1010.663513
4350247 *0001V,01/19/70 00:31:10.000,1010.664060
4350341 *0001V,01/19/70 00:31:10.100,1010.664228
4350434 *0001V,01/19/70 00:31:10.200,1010.664302
4350544 *0001V,01/19/70 00:31:10.300,1010.664177
4350637 *0001V,01/19/70 00:31:10.400,1010.665234
4350746 *0001V,01/19/70 00:31:10.500,1010.665668
4350840 *0001V,01/19/70 00:31:10.600,1010.665276
4350934 *0001V,01/19/70 00:31:10.700,1010.665399
4351043 *0001V,01/19/70 00:31:10.800,1010.665545
4351136 *0001V,01/19/70 00:31:10.900,1010.666020
4351246 *0001V,01/19/70 00:31:11.000,1010.666270
4351339 *0001V,01/19/70 00:31:11.100,1010.666417
4351433 *0001V,01/19/70 00:31:11.200,1010.666604
4351542 *0001V,01/19/70 00:31:11.300,1010.666957
4351636 *0001V,01/19/70 00:31:11.400,1010.667457
4351745 *0001V,01/19/70 00:31:11.500,1010.667741
4351838 *0001V,01/19/70 00:31:11.600,1010.668133
4351948 *0001V,01/19/70 00:31:11.700,1010.668358
4352041 *0001V,01/19/70 00:31:11.800,1010.668596
4352135 *0001V,01/19/70 00:31:11.900,1010.668163
4352244 *0001V,01/19/70 00:31:12.000,1010.668752
4352338 *0001V,01/19/70 00:31:12.100,1010.669290
4352447 *0001V,01/19/70 00:31:12.200,1010.668785
4352540 *0001V,01/19/70 00:31:12.300,1010.668863
4352634 *0001V,01/19/70 00:31:12.400,1010.668296
4352743 *0001V,01/19/70 00:31:12.500,1010.667326
4352837 *0001V,01/19/70 00:31:12.600,1010.667213
4352946 *0001V,01/19/70 00:31:12.700,1010.667249
4353040 *0001V,01/19/70 00:31:12.800,1010.668044
4353133 *0001V,01/19/70 00:31:12.900,1010.669397
4353242 *0001V,01/19/70 00:31:13.000,1010.668578
4353336 *0001V,01/19/70 00:31:13.100,1010.668384
4353445 *0001V,01/19/70 00:31:13.200,1010.667756
4353539 *0001V,01/19/70 00:31:13.300,1010.668286
4353648 *0001V,01/19/70 00:31:13.400,1010.668132
4353742 *0001V,01/19/70 00:31:13.500,1010.667426
4353835 *0001V,01/19/70 00:31:13.600,1010.667167
4353944 *0001V,01/19/70 00:31:13.700,1010.666388
4354038 *0001V,01/19/70 00:31:13.800,1010.666804
4354147 *0001V,01/19/70 00:31:13.900,1010.667117
4354241 *0001V,01/19/70 00:31:14.000,1010.666971
4354334 *0001V,01/19/70 00:31:14.100,1010.667041
4354444 *0001V,01/19/70 00:31:14.200,1010.666969
4354537 *0001V,01/19/70 00:31:14.300,1010.667129
4354646 *0001V,01/19/70 00:31:14.400,1010.667229
4354740 *0001V,01/19/70 00:31:14.500,1010.667912
4354834 *0001V,01/19/70 00:31:14.600,1010.668176
4354943 *0001V,01/19/70 00:31:14.700,1010.668425
4355036 *0001V,01/19/70 00:31:14.800,1010.669202
4355146 *0001V,01/19/70 00:31:14.900,1010.669425
4355239 *0001V,01/19/70 00:31:15.000,1010.669481
4355333 *0001V,01/19/70 00:31:15.100,1010.669628
4355442 *0001V,01/19/70 00:31:15.200,1010.669524
4355536 *0001V,01/19/70 00:31:15.300,1010.669712
4355645 *0001V,01/19/70 00:31:15.400,1010.670157
4355738 *0001V,01/19/70 00:31:15.500,1010.670481
4355848 *0001V,01/19/70 00:31:15.600,1010.670508
4355941 *0001V,01/19/70 00:31:15.700,1010.670615
4356035 *0001V,01/19/70 00:31:15.800,1010.670884
4356144 *0001V,01/19/70 00:31:15.900,1010.671071
4356238 *0001V,01/19/70 00:31:16.000,1010.671349
4356347 *0001V,01/19/70 00:31:16.100,1010.671817
4356440 *0001V,01/19/70 00:31:16.200,1010.671766
4356534 *0001V,01/19/70 00:31:16.300,1010.671848
4356643 *0001V,01/19/70 00:31:16.400,1010.672491
4356737 *0001V,01/19/70 00:31:16.500,1010.672016
4356846 *0001V,01/19/70 00:31:16.600,1010.672650
4356940 *0001V,01/19/70 00:31:16.700,1010.672590
4357033 *0001V,01/19/70 00:31:16.800,1010.673056
4357142 *0001V,01/19/70 00:31:16.900,1010.673371
4357236 *0001V,01/19/70 00:31:17.000,1010.673294
4357345 *0001V,01/19/70 00:31:17.100,1010.672960
4357439 *0001V,01/19/70 00:31:17.200,1010.672747
4357548 *0001V,01/19/70 00:31:17.300,1010.672927
4357642 *0001V,01/19/70 00:31:17.400,1010.672571
4357735 *0001V,01/19/70 00:31:17.500,1010.672041
4357844 *0001V,01/19/70 00:31:17.600,1010.671148
4357938 *0001V,01/19/70 00:31:17.700,1010.670831
4358047 *0001V,01/19/70 00:31:17.800,1010.670480
4358141 *0001V,01/19/70 00:31:17.900,1010.668940
4358234 *0001V,01/19/70 00:31:18.000,1010.668217
4358344 *0001V,01/19/70 00:31:18.100,1010.667239
4358437 *0001V,01/19/70 00:31:18.200,1010.668026
4358546 *0001V,01/19/70 00:31:18.300,1010.668797
4358640 *0001V,01/19/70 00:31:18.400,1010.665997
4358734 *0001V,01/19/70 00:31:18.500,1010.664689
4358843 *0001V,01/19/70 00:31:18.600,1010.663312
4358936 *0001V,01/19/70 00:31:18.700,1010.663871
4359046 *0001V,01/19/70 00:31:18.800,1010.665295
4359139 *0001V,01/19/70 00:31:18.900,1010.663409
4359233 *0001V,01/19/70 00:31:19.000,1010.663174
4359342 *0001V,01/19/70 00:31:19.100,1010.663489
4359436 *0001V,01/19/70 00:31:19.200,1010.661066
4359545 *0001V,01/19/70 00:31:19.300,1010.658628
4359638 *0001V,01/19/70 00:31:19.400,1010.658724
4359748 *0001V,01/19/70 00:31:19.500,1010.658009
4359841 *0001V,01/19/70 00:31:19.600,1010.657706
4359935 *0001V,01/19/70 00:31:19.700,1010.656918
4400044 *0001V,01/19/70 00:31:19.800,1010.656919
4400138 *0001V,01/19/70 00:31:19.900,1010.656856
4400247 *0001V,01/19/70 00:31:20.000,1010.656450
4400340 *0001V,01/19/70 00:31:20.100,1010.655872
4400434 *0001V,01/19/70 00:31:20.200,1010.654522
4400543 *0001V,01/19/70 00:31:20.300,1010.654920
4400637 *0001V,01/19/70 00:31:20.400,1010.655068
4400746 *0001V,01/19/70 00:31:20.500,1010.652163
4400840 *0001V,01/19/70 00:31:20.600,1010.651046
4400933 *0001V,01/19/70 00:31:20.700,1010.652639
4401042 *0001V,01/19/70 00:31:20.800,1010.653854
4401136 *0001V,01/19/70 00:31:20.900,1010.654106
4401245 *0001V,01/19/70 00:31:21.000,1010.655697
4401339 *0001V,01/19/70 00:31:21.100,1010.655187
4401448 *0001V,01/19/70 00:31:21.200,1010.655265
4401542 *0001V,01/19/70 00:31:21.300,1010.655872
4401635 *0001V,01/19/70 00:31:21.400,1010.655650
4401744 *0001V,01/19/70 00:31:21.500,1010.653823
4401838 *0001V,01/19/70 00:31:21.600,1010.653166
4401947 *0001V,01/19/70 00:31:21.700,1010.652960
4402041 *0001V,01/19/70 00:31:21.800,1010.652489
4402134 *0001V,01/19/70 00:31:21.900,1010.652015
4402244 *0001V,01/19/70 00:31:22.000,1010.650368
4402337 *0001V,01/19/70 00:31:22.100,1010.648592
4402446 *0001V,01/19/70 00:31:22.200,1010.648011
4402540 *0001V,01/19/70 00:31:22.300,1010.648992
4402634 *0001V,01/19/70 00:31:22.400,1010.649429
4402743 *0001V,01/19/70 00:31:22.500,1010.649852
4402836 *0001V,01/19/70 00:31:22.600,1010.648904
4402946 *0001V,01/19/70 00:31:22.700,1010.648975
4403039 *0001V,01/19/70 00:31:22.800,1010.648073
4403133 *0001V,01/19/70 00:31:22.900,1010.648893
4403242 *0001V,01/19/70 00:31:23.000,1010.648509
4403336 *0001V,01/19/70 00:31:23.100,1010.648448
4403445 *0001V,01/19/70 00:31:23.200,1010.648937
4403538 *0001V,01/19/70 00:31:23.300,1010.650471
4403648 *0001V,01/19/70 00:31:23.400,1010.650579
4403741 *0001V,01/19/70 00:31:23.500,1010.651608
4403835 *0001V,01/19/70 00:31:23.600,1010.653257
4403944 *0001V,01/19/70 00:31:23.700,1010.653779
4404038 *0001V,01/19/70 00:31:23.800,1010.654192
4404147 *0001V,01/19/70 00:31:23.900,1010.654383
4404240 *0001V,01/19/70 00:31:24.000,1010.654553
4404334 *0001V,01/19/70 00:31:24.100,1010.655241
4404443 *0001V,01/19/70 00:31:24.200,1010.655330
4404537 *0001V,01/19/70 00:31:24.300,1010.654759
4404646 *0001V,01/19/70 00:31:24.400,1010.654741
4404740 *0001V,01/19/70 00:31:24.500,1010.654606
4404833 *0001V,01/19/70 00:31:24.600,1010.654627
4404942 *0001V,01/19/70 00:31:24.700,1010.654479
4405036 *0001V,01/19/70 00:31:24.800,1010.655047
4405145 *0001V,01/19/70 00:31:24.900,1010.654427
4405239 *0001V,01/19/70 00:31:25.000,1010.654217
4405348 *0001V,01/19/70 00:31:25.100,1010.653978
4405442 *0001V,01/19/70 00:31:25.200,1010.653665
4405535 *0001V,01/19/70 00:31:25.300,1010.653104
4405644 *0001V,01/19/70 00:31:25.400,1010.652485
4405738 *0001V,01/19/70 00:31:25.500,1010.652260
4405847 *0001V,01/19/70 00:31:25.600,1010.651521
4405941 *0001V,01/19/70 00:31:25.700,1010.651363
4406034 *0001V,01/19/70 00:31:25.800,1010.651416
4406144 *0001V,01/19/70 00:31:25.900,1010.651435
4406237 *0001V,01/19/70 00:31:26.000,1010.651364
4406346 *0001V,01/19/70 00:31:26.100,1010.651985
4406440 *0001V,01/19/70 00:31:26.200,1010.651439
4406534 *0001V,01/19/70 00:31:26.300,1010.650723
4406643 *0001V,01/19/70 00:31:26.400,1010.650651
4406736 *0001V,01/19/70 00:31:26.500,1010.650232
4406846 *0001V,01/19/70 00:31:26.600,1010.649747
4406939 *0001V,01/19/70 00:31:26.700,1010.649465
4407033 *0001V,01/19/70 00:31:26.800,1010.649115
4407142 *0001V,01/19/70 00:31:26.900,1010.648910
4407236 *0001V,01/19/70 00:31:27.000,1010.649023
4407345 *0001V,01/19/70 00:31:27.100,1010.648846
4407438 *0001V,01/19/70 00:31:27.200,1010.648635
4407548 *0001V,01/19/70 00:31:27.300,1010.648495
4407641 *0001V,01/19/70 00:31:27.400,1010.648005
4407735 *0001V,01/19/70 00:31:27.500,1010.647404
4407844 *0001V,01/19/70 00:31:27.600,1010.646605
4407938 *0001V,01/19/70 00:31:27.700,1010.647177
4408047 *0001V,01/19/70 00:31:27.800,1010.646898
4408140 *0001V,01/19/70 00:31:27.900,1010.645283
4408234 *0001V,01/19/70 00:31:28.000,1010.645013
4408343 *0001V,01/19/70 00:31:28.100,1010.644822
4408437 *0001V,01/19/70 00:31:28.200,1010.643979
4408546 *0001V,01/19/70 00:31:28.300,1010.643292
4408640 *0001V,01/19/70 00:31:28.400,1010.643692
4408733 *0001V,01/19/70 00:31:28.500,1010.643644
4408842 *0001V,01/19/70 00:31:28.600,1010.642977
4408936 *0001V,01/19/70 00:31:28.700,1010.642390
4409045 *0001V,01/19/70 00:31:28.800,1010.642745
4409139 *0001V,01/19/70 00:31:28.900,1010.642935
4409248 *0001V,01/19/70 00:31:29.000,1010.642224
4409342 *0001V,01/19/70 00:31:29.100,1010.641935
4409435 *0001V,01/19/70 00:31:29.200,1010.642628
4409544 *0001V,01/19/70 00:31:29.300,1010.642452
4409638 *0001V,01/19/70 00:31:29.400,1010.642854
4409747 *0001V,01/19/70 00:31:29.500,1010.643552
4409841 *0001V,01/19/70 00:31:29.600,1010.643808
4409934 *0001V,01/19/70 00:31:29.700,1010.644421
4410044 *0001V,01/19/70 00:31:29.800,1010.644236
4410137 *0001V,01/19/70 00:31:29.900,1010.643117
4410246 *0001V,01/19/70 00:31:30.000,1010.644017
4410340 *0001V,01/19/70 00:31:30.100,1010.644624
4410434 *0001V,01/19/70 00:31:30.200,1010.645353
4410543 *0001V,01/19/70 00:31:30.300,1010.646680
4410636 *0001V,01/19/70 00:31:30.400,1010.647353
4410746 *0001V,01/19/70 00:31:30.500,1010.647875
4410839 *0001V,01/19/70 00:31:30.600,1010.648314
4410933 *0001V,01/19/70 00:31:30.700,1010.648708
4411042 *0001V,01/19/70 00:31:30.800,1010.648950
4411136 *0001V,01/19/70 00:31:30.900,1010.649299
4411245 *0001V,01/19/70 00:31:31.000,1010.649927
4411338 *0001V,01/19/70 00:31:31.100,1010.650783
4411448 *0001V,01/19/70 00:31:31.200,1010.651691
4411541 *0001V,01/19/70 00:31:31.300,1010.652074
4411635 *0001V,01/19/70 00:31:31.400,1010.652396
4411744 *0001V,01/19/70 00:31:31.500,1010.652655
4411838 *0001V,01/19/70 00:31:31.600,1010.653484
4411947 *0001V,01/19/70 00:31:31.700,1010.654094
4412040 *0001V,01/19/70 00:31:31.800,1010.653818
4412134 *0001V,01/19/70 00:31:31.900,1010.655235
4412243 *0001V,01/19/70 00:31:32.000,1010.655777
4412337 *0001V,01/19/70 00:31:32.100,1010.655067
4412446 *0001V,01/19/70 00:31:32.200,1010.653306
4412540 *0001V,01/19/70 00:31:32.300,1010.652877
4412633 *0001V,01/19/70 00:31:32.400,1010.652119
4412742 *0001V,01/19/70 00:31:32.500,1010.652045
4412836 *0001V,01/19/70 00:31:32.600,1010.653796
4412945 *0001V,01/19/70 00:31:32.700,1010.653666
4413039 *0001V,01/19/70 00:31:32.800,1010.653755
4413132 *0001V,01/19/70 00:31:32.900,1010.654321
4413242 *0001V,01/19/70 00:31:33.000,1010.655914
4413335 *0001V,01/19/70 00:31:33.100,1010.656422
4413444 *0001V,01/19/70 00:31:33.200,1010.656597
4413538 *0001V,01/19/70 00:31:33.300,1010.656442
4413647 *0001V,01/19/70 00:31:33.400,1010.656364
4413741 *0001V,01/19/70 00:31:33.500,1010.655804
4413834 *0001V,01/19/70 00:31:33.600,1010.654998
4413944 *0001V,01/19/70 00:31:33.700,1010.654207
4414037 *0001V,01/19/70 00:31:33.800,1010.653616
4414146 *0001V,01/19/70 00:31:33.900,1010.653138
4414240 *0001V,01/19/70 00:31:34.000,1010.652359
4414334 *0001V,01/19/70 00:31:34.100,1010.652753
4414443 *0001V,01/19/70 00:31:34.200,1010.653673
4414536 *0001V,01/19/70 00:31:34.300,1010.651971
4414646 *0001V,01/19/70 00:31:34.400,1010.648803
4414739 *0001V,01/19/70 00:31:34.500,1010.649133
4414833 *0001V,01/19/70 00:31:34.600,1010.649262
4414942 *0001V,01/19/70 00:31:34.700,1010.648418
4415036 *0001V,01/19/70 00:31:34.800,1010.648407
4415145 *0001V,01/19/70 00:31:34.900,1010.647942
4415238 *0001V,01/19/70 00:31:35.000,1010.647836
4415348 *0001V,01/19/70 00:31:35.100,1010.647715
4415441 *0001V,01/19/70 00:31:35.200,1010.647292
4415535 *0001V,01/19/70 00:31:35.300,1010.646957
4415644 *0001V,01/19/70 00:31:35.400,1010.647219
4415738 *0001V,01/19/70 00:31:35.500,1010.648036
4415847 *0001V,01/19/70 00:31:35.600,1010.647803
4415940 *0001V,01/19/70 00:31:35.700,1010.646997
4416034 *0001V,01/19/70 00:31:35.800,1010.646729
4416143 *0001V,01/19/70 00:31:35.900,1010.646223
4416237 *0001V,01/19/70 00:31:36.000,1010.645392
4416346 *0001V,01/19/70 00:31:36.100,1010.644992
4416440 *0001V,01/19/70 00:31:36.200,1010.644421
4416533 *0001V,01/19/70 00:31:36.300,1010.644205
4416642 *0001V,01/19/70 00:31:36.400,1010.643606
4416736 *0001V,01/19/70 00:31:36.500,1010.642910
4416845 *0001V,01/19/70 00:31:36.600,1010.642659
4416939 *0001V,01/19/70 00:31:36.700,1010.642198
4417032 *0001V,01/19/70 00:31:36.800,1010.641588
4417142 *0001V,01/19/70 00:31:36.900,1010.640840
4417235 *0001V,01/19/70 00:31:37.000,1010.640487
4417344 *0001V,01/19/70 00:31:37.100,1010.640215
4417438 *0001V,01/19/70 00:31:37.200,1010.639516
4417547 *0001V,01/19/70 00:31:37.300,1010.638794
4417641 *0001V,01/19/70 00:31:37.400,1010.637911
4417734 *0001V,01/19/70 00:31:37.500,1010.637245
4417844 *0001V,01/19/70 00:31:37.600,1010.636763
4417937 *0001V,01/19/70 00:31:37.700,1010.635605
4418046 *0001V,01/19/70 00:31:37.800,1010.634631
4418140 *0001V,01/19/70 00:31:37.900,1010.633777
4418234 *0001V,01/19/70 00:31:38.000,1010.633172
4418343 *0001V,01/19/70 00:31:38.100,1010.632061
4418436 *0001V,01/19/70 00:31:38.200,1010.632335
4418546 *0001V,01/19/70 00:31:38.300,1010.632555
4418639 *0001V,01/19/70 00:31:38.400,1010.632434
4418733 *0001V,01/19/70 00:31:38.500,1010.632959
4418842 *0001V,01/19/70 00:31:38.600,1010.632923
4418936 *0001V,01/19/70 00:31:38.700,1010.632648
4419045 *0001V,01/19/70 00:31:38.800,1010.632834
4419138 *0001V,01/19/70 00:31:38.900,1010.632903
4419248 *0001V,01/19/70 00:31:39.000,1010.632770
4419341 *0001V,01/19/70 00:31:39.100,1010.633495
4419435 *0001V,01/19/70 00:31:39.200,1010.634242
4419544 *0001V,01/19/70 00:31:39.300,1010.634128
4419638 *0001V,01/19/70 00:31:39.400,1010.634396
4419747 *0001V,01/19/70 00:31:39.500,1010.635886
4419840 *0001V,01/19/70 00:31:39.600,1010.636593
4419934 *0001V,01/19/70 00:31:39.700,1010.637084
4420043 *0001V,01/19/70 00:31:39.800,1010.637510
4420137 *0001V,01/19/70 00:31:39.900,1010.636859
4420246 *0001V,01/19/70 00:31:40.000,1010.636478
4420340 *0001V,01/19/70 00:31:40.100,1010.636626
4420433 *0001V,01/19/70 00:31:40.200,1010.637393
4420542 *0001V,01/19/70 00:31:40.300,1010.637881
4420636 *0001V,01/19/70 00:31:40.400,1010.638215
4420745 *0001V,01/19/70 00:31:40.500,1010.638497
4420839 *0001V,01/19/70 00:31:40.600,1010.638667
4420948 *0001V,01/19/70 00:31:40.700,1010.639349
4421042 *0001V,01/19/70 00:31:40.800,1010.639971
4421135 *0001V,01/19/70 00:31:40.900,1010.640971
4421244 *0001V,01/19/70 00:31:41.000,1010.641906
4421338 *0001V,01/19/70 00:31:41.100,1010.642503
4421447 *0001V,01/19/70 00:31:41.200,1010.643495
4421541 *0001V,01/19/70 00:31:41.300,1010.643943
4421634 *0001V,01/19/70 00:31:41.400,1010.644417
4421744 *0001V,01/19/70 00:31:41.500,1010.644255
4421837 *0001V,01/19/70 00:31:41.600,1010.644631
4421946 *0001V,01/19/70 00:31:41.700,1010.644505
4422040 *0001V,01/19/70 00:31:41.800,1010.643994
4422134 *0001V,01/19/70 00:31:41.900,1010.643996
4422243 *0001V,01/19/70 00:31:42.000,1010.644992
4422336 *0001V,01/19/70 00:31:42.100,1010.645689
4422446 *0001V,01/19/70 00:31:42.200,1010.646188
4422539 *0001V,01/19/70 00:31:42.300,1010.646846
4422633 *0001V,01/19/70 00:31:42.400,1010.646865
4422742 *0001V,01/19/70 00:31:42.500,1010.647251
4422836 *0001V,01/19/70 00:31:42.600,1010.647452
4422945 *0001V,01/19/70 00:31:42.700,1010.647524
4423038 *0001V,01/19/70 00:31:42.800,1010.648126
4423148 *0001V,01/19/70 00:31:42.900,1010.648115
4423241 *0001V,01/19/70 00:31:43.000,1010.647868
4423335 *0001V,01/19/70 00:31:43.100,1010.648007
4423444 *0001V,01/19/70 00:31:43.200,1010.648414
4423538 *0001V,01/19/70 00:31:43.300,1010.648792
4423647 *0001V,01/19/70 00:31:43.400,1010.648453
4423740 *0001V,01/19/70 00:31:43.500,1010.648975
4423834 *0001V,01/19/70 00:31:43.600,1010.648156
4423943 *0001V,01/19/70 00:31:43.700,1010.648386
4424037 *0001V,01/19/70 00:31:43.800,1010.648572
4424146 *0001V,01/19/70 00:31:43.900,1010.647982
4424240 *0001V,01/19/70 00:31:44.000,1010.647388
4424333 *0001V,01/19/70 00:31:44.100,1010.647002
4424442 *0001V,01/19/70 00:31:44.200,1010.647388
4424536 *0001V,01/19/70 00:31:44.300,1010.647318
4424645 *0001V,01/19/70 00:31:44.400,1010.646691
4424739 *0001V,01/19/70 00:31:44.500,1010.646472
4424848 *0001V,01/19/70 00:31:44.600,1010.646452
4424942 *0001V,01/19/70 00:31:44.700,1010.646029
4425035 *0001V,01/19/70 00:31:44.800,1010.645201
4425144 *0001V,01/19/70 00:31:44.900,1010.644708
4425238 *0001V,01/19/70 00:31:45.000,1010.645171
4425347 *0001V,01/19/70 00:31:45.100,1010.645206
4425441 *0001V,01/19/70 00:31:45.200,1010.644865
4425534 *0001V,01/19/70 00:31:45.300,1010.644826
4425644 *0001V,01/19/70 00:31:45.400,1010.644622
4425737 *0001V,01/19/70 00:31:45.500,1010.644574
4425846 *0001V,01/19/70 00:31:45.600,1010.643895
4425940 *0001V,01/19/70 00:31:45.700,1010.643836
4426034 *0001V,01/19/70 00:31:45.800,1010.644128
4426143 *0001V,01/19/70 00:31:45.900,1010.644031
4426236 *0001V,01/19/70 00:31:46.000,1010.643968
4426346 *0001V,01/19/70 00:31:46.100,1010.643632
4426439 *0001V,01/19/70 00:31:46.200,1010.643418
4426533 *0001V,01/19/70 00:31:46.300,1010.642558
4426642 *0001V,01/19/70 00:31:46.400,1010.641078
4426736 *0001V,01/19/70 00:31:46.500,1010.640311
4426845 *0001V,01/19/70 00:31:46.600,1010.639130
4426938 *0001V,01/19/70 00:31:46.700,1010.637833
4427048 *0001V,01/19/70 00:31:46.800,1010.636587
4427141 *0001V,01/19/70 00:31:46.900,1010.636519
4427235 *0001V,01/19/70 00:31:47.000,1010.635738
4427344 *0001V,01/19/70 00:31:47.100,1010.633717
4427438 *0001V,01/19/70 00:31:47.200,1010.633011
4427547 *0001V,01/19/70 00:31:47.300,1010.631928
4427640 *0001V,01/19/70 00:31:47.400,1010.630455
4427734 *0001V,01/19/70 00:31:47.500,1010.629748
4427843 *0001V,01/19/70 00:31:47.600,1010.628440
4427937 *0001V,01/19/70 00:31:47.700,1010.627412
4428046 *0001V,01/19/70 00:31:47.800,1010.626781
4428140 *0001V,01/19/70 00:31:47.900,1010.625472
4428233 *0001V,01/19/70 00:31:48.000,1010.624942
4428342 *0001V,01/19/70 00:31:48.100,1010.625308
4428436 *0001V,01/19/70 00:31:48.200,1010.626437
4428545 *0001V,01/19/70 00:31:48.300,1010.626778
4428639 *0001V,01/19/70 00:31:48.400,1010.627159
4428732 *0001V,01/19/70 00:31:48.500,1010.627335
4428842 *0001V,01/19/70 00:31:48.600,1010.627861
4428935 *0001V,01/19/70 00:31:48.700,1010.628733
4429044 *0001V,01/19/70 00:31:48.800,1010.629586
4429138 *0001V,01/19/70 00:31:48.900,1010.630573
4429247 *0001V,01/19/70 00:31:49.000,1010.631609
4429341 *0001V,01/19/70 00:31:49.100,1010.632658
4429434 *0001V,01/19/70 00:31:49.200,1010.633635
4429544 *0001V,01/19/70 00:31:49.300,1010.633812
4429637 *0001V,01/19/70 00:31:49.400,1010.634299
4429746 *0001V,01/19/70 00:31:49.500,1010.636643
4429840 *0001V,01/19/70 00:31:49.600,1010.637333
4429934 *0001V,01/19/70 00:31:49.700,1010.638004
4430043 *0001V,01/19/70 00:31:49.800,1010.637003
4430136 *0001V,01/19/70 00:31:49.900,1010.635387
4430246 *0001V,01/19/70 00:31:50.000,1010.635426
4430339 *0001V,01/19/70 00:31:50.100,1010.636597
4430433 *0001V,01/19/70 00:31:50.200,1010.636031
4430542 *0001V,01/19/70 00:31:50.300,1010.636619
4430636 *0001V,01/19/70 00:31:50.400,1010.638148
4430745 *0001V,01/19/70 00:31:50.500,1010.638582
4430838 *0001V,01/19/70 00:31:50.600,1010.638224
4430948 *0001V,01/19/70 00:31:50.700,1010.637591
4431041 *0001V,01/19/70 00:31:50.800,1010.638389
4431135 *0001V,01/19/70 00:31:50.900,1010.638624
4431244 *0001V,01/19/70 00:31:51.000,1010.639166
4431338 *0001V,01/19/70 00:31:51.100,1010.639267
4431447 *0001V,01/19/70 00:31:51.200,1010.640331
4431540 *0001V,01/19/70 00:31:51.300,1010.641000
4431634 *0001V,01/19/70 00:31:51.400,1010.640747
4431743 *0001V,01/19/70 00:31:51.500,1010.640608
4431837 *0001V,01/19/70 00:31:51.600,1010.640525
4431946 *0001V,01/19/70 00:31:51.700,1010.640309
4432040 *0001V,01/19/70 00:31:51.800,1010.639987
4432133 *0001V,01/19/70 00:31:51.900,1010.640265
4432242 *0001V,01/19/70 00:31:52.000,1010.640425
4432336 *0001V,01/19/70 00:31:52.100,1010.640847
4432445 *0001V,01/19/70 00:31:52.200,1010.641664
4432539 *0001V,01/19/70 00:31:52.300,1010.642448
4432648 *0001V,01/19/70 00:31:52.400,1010.643822
4432742 *0001V,01/19/70 00:31:52.500,1010.644885
4432835 *0001V,01/19/70 00:31:52.600,1010.645823
4432944 *0001V,01/19/70 00:31:52.700,1010.646007
4433038 *0001V,01/19/70 00:31:52.800,1010.644192
4433147 *0001V,01/19/70 00:31:52.900,1010.641907
4433241 *0001V,01/19/70 00:31:53.000,1010.640397
4433334 *0001V,01/19/70 00:31:53.100,1010.639722
4433444 *0001V,01/19/70 00:31:53.200,1010.638319
4433537 *0001V,01/19/70 00:31:53.300,1010.638646
4433646 *0001V,01/19/70 00:31:53.400,1010.639143
4433740 *0001V,01/19/70 00:31:53.500,1010.641088
4433834 *0001V,01/19/70 00:31:53.600,1010.641472
4433943 *0001V,01/19/70 00:31:53.700,1010.641283
4434036 *0001V,01/19/70 00:31:53.800,1010.640607
4434146 *0001V,01/19/70 00:31:53.900,1010.640766
4434239 *0001V,01/19/70 00:31:54.000,1010.641169
4434333 *0001V,01/19/70 00:31:54.100,1010.641448
4434442 *0001V,01/19/70 00:31:54.200,1010.641617
4434536 *0001V,01/19/70 00:31:54.300,1010.641839
4434645 *0001V,01/19/70 00:31:54.400,1010.642354
4434738 *0001V,01/19/70 00:31:54.500,1010.642464
4434848 *0001V,01/19/70 00:31:54.600,1010.642750
4434941 *0001V,01/19/70 00:31:54.700,1010.643291
4435035 *0001V,01/19/70 00:31:54.800,1010.643038
4435144 *0001V,01/19/70 00:31:54.900,1010.642574
4435238 *0001V,01/19/70 00:31:55.000,1010.642380
4435347 *0001V,01/19/70 00:31:55.100,1010.641493
4435440 *0001V,01/19/70 00:31:55.200,1010.640038
4435534 *0001V,01/19/70 00:31:55.300,1010.639885
4435643 *0001V,01/19/70 00:31:55.400,1010.639411
4435737 *0001V,01/19/70 00:31:55.500,1010.639422
4435846 *0001V,01/19/70 00:31:55.600,1010.639400
4435940 *0001V,01/19/70 00:31:55.700,1010.639229
4436033 *0001V,01/19/70 00:31:55.800,1010.638372
4436142 *0001V,01/19/70 00:31:55.900,1010.639963
4436236 *0001V,01/19/70 00:31:56.000,1010.640656
4436345 *0001V,01/19/70 00:31:56.100,1010.640623
4436439 *0001V,01/19/70 00:31:56.200,1010.640884
4436548 *0001V,01/19/70 00:31:56.300,1010.641349
4436642 *0001V,01/19/70 00:31:56.400,1010.640389
4436735 *0001V,01/19/70 00:31:56.500,1010.639010
4436844 *0001V,01/19/70 00:31:56.600,1010.637106
4436938 *0001V,01/19/70 00:31:56.700,1010.637273
4437047 *0001V,01/19/70 00:31:56.800,1010.638130
4437141 *0001V,01/19/70 00:31:56.900,1010.637742
4437234 *0001V,01/19/70 00:31:57.000,1010.636600
4437344 *0001V,01/19/70 00:31:57.100,1010.637549
4437437 *0001V,01/19/70 00:31:57.200,1010.638417
4437546 *0001V,01/19/70 00:31:57.300,1010.637610
4437640 *0001V,01/19/70 00:31:57.400,1010.637683
4437734 *0001V,01/19/70 00:31:57.500,1010.637105
4437843 *0001V,01/19/70 00:31:57.600,1010.637086
4437936 *0001V,01/19/70 00:31:57.700,1010.636426
4438046 *0001V,01/19/70 00:31:57.800,1010.636295
4438139 *0001V,01/19/70 00:31:57.900,1010.633035
4438233 *0001V,01/19/70 00:31:58.000,1010.631475
4438342 *0001V,01/19/70 00:31:58.100,1010.631588
4438436 *0001V,01/19/70 00:31:58.200,1010.632630
4438545 *0001V,01/19/70 00:31:58.300,1010.633163
4438638 *0001V,01/19/70 00:31:58.400,1010.634464
4438748 *0001V,01/19/70 00:31:58.500,1010.634706
4438841 *0001V,01/19/70 00:31:58.600,1010.634910
4438935 *0001V,01/19/70 00:31:58.700,1010.634458
4439044 *0001V,01/19/70 00:31:58.800,1010.634327
4439138 *0001V,01/19/70 00:31:58.900,1010.634860
4439247 *0001V,01/19/70 00:31:59.000,1010.635176
4439340 *0001V,01/19/70 00:31:59.100,1010.634484
4439434 *0001V,01/19/70 00:31:59.200,1010.634331
4439543 *0001V,01/19/70 00:31:59.300,1010.635324
4439637 *0001V,01/19/70 00:31:59.400,1010.636249
4439746 *0001V,01/19/70 00:31:59.500,1010.635894
4439840 *0001V,01/19/70 00:31:59.600,1010.635232
4439933 *0001V,01/19/70 00:31:59.700,1010.634087
4440042 *0001V,01/19/70 00:31:59.800,1010.633169
4440136 *0001V,01/19/70 00:31:59.900,1010.632236
4440245 *0001V,01/19/70 00:32:00.000,1010.631600
4440339 *0001V,01/19/70 00:32:00.100,1010.632257
4440448 *0001V,01/19/70 00:32:00.200,1010.632632
4440542 *0001V,01/19/70 00:32:00.300,1010.633221
4440635 *0001V,01/19/70 00:32:00.400,1010.633478
4440744 *0001V,01/19/70 00:32:00.500,1010.633512
4440838 *0001V,01/19/70 00:32:00.600,1010.634740
4440947 *0001V,01/19/70 00:32:00.700,1010.636246
4441041 *0001V,01/19/70 00:32:00.800,1010.638193
4441134 *0001V,01/19/70 00:32:00.900,1010.639606
4441244 *0001V,01/19/70 00:32:01.000,1010.640176
4441337 *0001V,01/19/70 00:32:01.100,1010.641764
4441446 *0001V,01/19/70 00:32:01.200,1010.641506
4441540 *0001V,01/19/70 00:32:01.300,1010.640769
4441634 *0001V,01/19/70 00:32:01.400,1010.640333
4441743 *0001V,01/19/70 00:32:01.500,1010.640168
4441836 *0001V,01/19/70 00:32:01.600,1010.641172
4441946 *0001V,01/19/70 00:32:01.700,1010.641043
4442039 *0001V,01/19/70 00:32:01.800,1010.641414
4442133 *0001V,01/19/70 00:32:01.900,1010.641349
4442242 *0001V,01/19/70 00:32:02.000,1010.638567
4442336 *0001V,01/19/70 00:32:02.100,1010.635183
4442445 *0001V,01/19/70 00:32:02.200,1010.632307
4442538 *0001V,01/19/70 00:32:02.300,1010.631605
4442648 *0001V,01/19/70 00:32:02.400,1010.632246
4442741 *0001V,01/19/70 00:32:02.500,1010.632562
4442835 *0001V,01/19/70 00:32:02.600,1010.633602
4442944 *0001V,01/19/70 00:32:02.700,1010.634135
4443038 *0001V,01/19/70 00:32:02.800,1010.634145
4443147 *0001V,01/19/70 00:32:02.900,1010.634495
4443240 *0001V,01/19/70 00:32:03.000,1010.634827
4443334 *0001V,01/19/70 00:32:03.100,1010.634498
4443443 *0001V,01/19/70 00:32:03.200,1010.635364
4443537 *0001V,01/19/70 00:32:03.300,1010.636197
4443646 *0001V,01/19/70 00:32:03.400,1010.636540
4443740 *0001V,01/19/70 00:32:03.500,1010.636365
4443833 *0001V,01/19/70 00:32:03.600,1010.636831
4443942 *0001V,01/19/70 00:32:03.700,1010.637241
4444036 *0001V,01/19/70 00:32:03.800,1010.636977
4444145 *0001V,01/19/70 00:32:03.900,1010.636481
4444239 *0001V,01/19/70 00:32:04.000,1010.636333
4444332 *0001V,01/19/70 00:32:04.100,1010.635854
4444442 *0001V,01/19/70 00:32:04.200,1010.635496
4444535 *0001V,01/19/70 00:32:04.300,1010.634732
4444644 *0001V,01/19/70 00:32:04.400,1010.634513
4444738 *0001V,01/19/70 00:32:04.500,1010.634024
4444847 *0001V,01/19/70 00:32:04.600,1010.633400
4444941 *0001V,01/19/70 00:32:04.700,1010.633612
4445034 *0001V,01/19/70 00:32:04.800,1010.633315
4445144 *0001V,01/19/70 00:32:04.900,1010.633168
4445237 *0001V,01/19/70 00:32:05.000,1010.633504
4445346 *0001V,01/19/70 00:32:05.100,1010.633662
4445440 *0001V,01/19/70 00:32:05.200,1010.633756
4445534 *0001V,01/19/70 00:32:05.300,1010.633879
4445643 *0001V,01/19/70 00:32:05.400,1010.633652
4445736 *0001V,01/19/70 00:32:05.500,1010.634405
4445846 *0001V,01/19/70 00:32:05.600,1010.634199
4445939 *0001V,01/19/70 00:32:05.700,1010.634327
4446033 *0001V,01/19/70 00:32:05.800,1010.634957
4446142 *0001V,01/19/70 00:32:05.900,1010.635171
4446236 *0001V,01/19/70 00:32:06.000,1010.635546
4446345 *0001V,01/19/70 00:32:06.100,1010.636267
4446438 *0001V,01/19/70 00:32:06.200,1010.636595
4446548 *0001V,01/19/70 00:32:06.300,1010.636086
4446641 *0001V,01/19/70 00:32:06.400,1010.636209
4446735 *0001V,01/19/70 00:32:06.500,1010.636343
4446844 *0001V,01/19/70 00:32:06.600,1010.636186
4446938 *0001V,01/19/70 00:32:06.700,1010.634672
4447047 *0001V,01/19/70 00:32:06.800,1010.634978
4447140 *0001V,01/19/70 00:32:06.900,1010.636950
4447234 *0001V,01/19/70 00:32:07.000,1010.639843
4447343 *0001V,01/19/70 00:32:07.100,1010.638004
4447437 *0001V,01/19/70 00:32:07.200,1010.639445
4447546 *0001V,01/19/70 00:32:07.300,1010.640058
4447640 *0001V,01/19/70 00:32:07.400,1010.640657
4447733 *0001V,01/19/70 00:32:07.500,1010.639573
4447842 *0001V,01/19/70 00:32:07.600,1010.639188
4447936 *0001V,01/19/70 00:32:07.700,1010.638781
4448045 *0001V,01/19/70 00:32:07.800,1010.637708
4448139 *0001V,01/19/70 00:32:07.900,1010.637534
4448248 *0001V,01/19/70 00:32:08.000,1010.638596
4448342 *0001V,01/19/70 00:32:08.100,1010.637849
4448435 *0001V,01/19/70 00:32:08.200,1010.637759
4448544 *0001V,01/19/70 00:32:08.300,1010.637571
4448638 *0001V,01/19/70 00:32:08.400,1010.636896
4448747 *0001V,01/19/70 00:32:08.500,1010.636868
4448841 *0001V,01/19/70 00:32:08.600,1010.637318
4448934 *0001V,01/19/70 00:32:08.700,1010.637775
4449044 *0001V,01/19/70 00:32:08.800,1010.639142
4449137 *0001V,01/19/70 00:32:08.900,1010.640119
4449246 *0001V,01/19/70 00:32:09.000,1010.640177
4449340 *0001V,01/19/70 00:32:09.100,1010.636965
4449434 *0001V,01/19/70 00:32:09.200,1010.633686
4449543 *0001V,01/19/70 00:32:09.300,1010.636999
4449636 *0001V,01/19/70 00:32:09.400,1010.640128
4449746 *0001V,01/19/70 00:32:09.500,1010.640860
4449839 *0001V,01/19/70 00:32:09.600,1010.637731
4449933 *0001V,01/19/70 00:32:09.700,1010.631590
4450042 *0001V,01/19/70 00:32:09.800,1010.628273
4450136 *0001V,01/19/70 00:32:09.900,1010.632188
4450245 *0001V,01/19/70 00:32:10.000,1010.634515
4450338 *0001V,01/19/70 00:32:10.100,1010.631232
4450448 *0001V,01/19/70 00:32:10.200,1010.629451
4450541 *0001V,01/19/70 00:32:10.300,1010.628933
4450635 *0001V,01/19/70 00:32:10.400,1010.628768
4450744 *0001V,01/19/70 00:32:10.500,1010.629684
4450838 *0001V,01/19/70 00:32:10.600,1010.630443
4450947 *0001V,01/19/70 00:32:10.700,1010.631807
4451040 *0001V,01/19/70 00:32:10.800,1010.631774
4451134 *0001V,01/19/70 00:32:10.900,1010.631780
4451243 *0001V,01/19/70 00:32:11.000,1010.633544
4451337 *0001V,01/19/70 00:32:11.100,1010.635447
4451446 *0001V,01/19/70 00:32:11.200,1010.634907
4451540 *0001V,01/19/70 00:32:11.300,1010.635023
4451633 *0001V,01/19/70 00:32:11.400,1010.635035
4451742 *0001V,01/19/70 00:32:11.500,1010.634474
4451836 *0001V,01/19/70 00:32:11.600,1010.634318
4451945 *0001V,01/19/70 00:32:11.700,1010.632994
4452039 *0001V,01/19/70 00:32:11.800,1010.632421
4452148 *0001V,01/19/70 00:32:11.900,1010.633234
4452242 *0001V,01/19/70 00:32:12.000,1010.633288
4452335 *0001V,01/19/70 00:32:12.100,1010.633994
4452444 *0001V,01/19/70 00:32:12.200,1010.634985
4452538 *0001V,01/19/70 00:32:12.300,1010.632756
4452647 *0001V,01/19/70 00:32:12.400,1010.632775
4452741 *0001V,01/19/70 00:32:12.500,1010.632124
4452834 *0001V,01/19/70 00:32:12.600,1010.630091
4452944 *0001V,01/19/70 00:32:12.700,1010.628648
4453037 *0001V,01/19/70 00:32:12.800,1010.627710
4453146 *0001V,01/19/70 00:32:12.900,1010.628126
4453240 *0001V,01/19/70 00:32:13.000,1010.627998
4453334 *0001V,01/19/70 00:32:13.100,1010.626657
4453443 *0001V,01/19/70 00:32:13.200,1010.626136
4453536 *0001V,01/19/70 00:32:13.300,1010.626155
4453646 *0001V,01/19/70 00:32:13.400,1010.626465
4453739 *0001V,01/19/70 00:32:13.500,1010.625622
4453833 *0001V,01/19/70 00:32:13.600,1010.625417
4453942 *0001V,01/19/70 00:32:13.700,1010.626865
4454036 *0001V,01/19/70 00:32:13.800,1010.628325
4454145 *0001V,01/19/70 00:32:13.900,1010.629991
4454238 *0001V,01/19/70 00:32:14.000,1010.629984
4454348 *0001V,01/19/70 00:32:14.100,1010.629469
4454441 *0001V,01/19/70 00:32:14.200,1010.629114
4454535 *0001V,01/19/70 00:32:14.300,1010.627456
4454644 *0001V,01/19/70 00:32:14.400,1010.627541
4454738 *0001V,01/19/70 00:32:14.500,1010.628271
4454847 *0001V,01/19/70 00:32:14.600,1010.628446
4454940 *0001V,01/19/70 00:32:14.700,1010.627734
4455034 *0001V,01/19/70 00:32:14.800,1010.623858
4455143 *0001V,01/19/70 00:32:14.900,1010.623182
4455237 *0001V,01/19/70 00:32:15.000,1010.625767
4455346 *0001V,01/19/70 00:32:15.100,1010.626231
4455440 *0001V,01/19/70 00:32:15.200,1010.625184
4455533 *0001V,01/19/70 00:32:15.300,1010.623698
4455642 *0001V,01/19/70 00:32:15.400,1010.623379
4455736 *0001V,01/19/70 00:32:15.500,1010.625891
4455845 *0001V,01/19/70 00:32:15.600,1010.627292
4455939 *0001V,01/19/70 00:32:15.700,1010.625712
4456032 *0001V,01/19/70 00:32:15.800,1010.624197
4456142 *0001V,01/19/70 00:32:15.900,1010.622925
4456235 *0001V,01/19/70 00:32:16.000,1010.624617
4456344 *0001V,01/19/70 00:32:16.100,1010.625570
4456438 *0001V,01/19/70 00:32:16.200,1010.624721
4456547 *0001V,01/19/70 00:32:16.300,1010.624555
4456641 *0001V,01/19/70 00:32:16.400,1010.624201
4456734 *0001V,01/19/70 00:32:16.500,1010.624613
4456844 *0001V,01/19/70 00:32:16.600,1010.626642
4456937 *0001V,01/19/70 00:32:16.700,1010.627877
4457046 *0001V,01/19/70 00:32:16.800,1010.631493
4457140 *0001V,01/19/70 00:32:16.900,1010.633100
4457234 *0001V,01/19/70 00:32:17.000,1010.635982
4457343 *0001V,01/19/70 00:32:17.100,1010.639032
4457436 *0001V,01/19/70 00:32:17.200,1010.639623
4457546 *0001V,01/19/70 00:32:17.300,1010.638469
4457639 *0001V,01/19/70 00:32:17.400,1010.637415
4457733 *0001V,01/19/70 00:32:17.500,1010.642494
4457842 *0001V,01/19/70 00:32:17.600,1010.641487
4457936 *0001V,01/19/70 00:32:17.700,1010.644808
4458045 *0001V,01/19/70 00:32:17.800,1010.641284
4458138 *0001V,01/19/70 00:32:17.900,1010.635227
4458248 *0001V,01/19/70 00:32:18.000,1010.632070
4458341 *0001V,01/19/70 00:32:18.100,1010.632685
4458435 *0001V,01/19/70 00:32:18.200,1010.632935
4458544 *0001V,01/19/70 00:32:18.300,1010.635384
4458638 *0001V,01/19/70 00:32:18.400,1010.635280
4458747 *0001V,01/19/70 00:32:18.500,1010.632731
4458840 *0001V,01/19/70 00:32:18.600,1010.630232
4458934 *0001V,01/19/70 00:32:18.700,1010.629803
4459043 *0001V,01/19/70 00:32:18.800,1010.629517
4459137 *0001V,01/19/70 00:32:18.900,1010.627673
4459246 *0001V,01/19/70 00:32:19.000,1010.626794
4459340 *0001V,01/19/70 00:32:19.100,1010.625291
4459433 *0001V,01/19/70 00:32:19.200,1010.623989
4459542 *0001V,01/19/70 00:32:19.300,1010.623479
4459636 *0001V,01/19/70 00:32:19.400,1010.623498
4459745 *0001V,01/19/70 00:32:19.500,1010.623576
4459839 *0001V,01/19/70 00:32:19.600,1010.623522
4459932 *0001V,01/19/70 00:32:19.700,1010.622966
4500042 *0001V,01/19/70 00:32:19.800,1010.623060
4500135 *0001V,01/19/70 00:32:19.900,1010.623955
4500244 *0001V,01/19/70 00:32:20.000,1010.624338
4500338 *0001V,01/19/70 00:32:20.100,1010.624028
4500447 *0001V,01/19/70 00:32:20.200,1010.622918
4500541 *0001V,01/19/70 00:32:20.300,1010.621059
4500634 *0001V,01/19/70 00:32:20.400,1010.621183
4500744 *0001V,01/19/70 00:32:20.500,1010.621088
4500837 *0001V,01/19/70 00:32:20.600,1010.621808
4500946 *0001V,01/19/70 00:32:20.700,1010.623140
4501040 *0001V,01/19/70 00:32:20.800,1010.624174
4501134 *0001V,01/19/70 00:32:20.900,1010.624679
4501243 *0001V,01/19/70 00:32:21.000,1010.626316
4501336 *0001V,01/19/70 00:32:21.100,1010.628703
4501446 *0001V,01/19/70 00:32:21.200,1010.629795
4501539 *0001V,01/19/70 00:32:21.300,1010.629727
4501633 *0001V,01/19/70 00:32:21.400,1010.629858
4501742 *0001V,01/19/70 00:32:21.500,1010.629916
4501836 *0001V,01/19/70 00:32:21.600,1010.629902
4501945 *0001V,01/19/70 00:32:21.700,1010.630079
4502038 *0001V,01/19/70 00:32:21.800,1010.630507
4502148 *0001V,01/19/70 00:32:21.900,1010.629855
4502241 *0001V,01/19/70 00:32:22.000,1010.628996
4502335 *0001V,01/19/70 00:32:22.100,1010.629812
4502444 *0001V,01/19/70 00:32:22.200,1010.631042
4502538 *0001V,01/19/70 00:32:22.300,1010.631412
4502647 *0001V,01/19/70 00:32:22.400,1010.631222
4502740 *0001V,01/19/70 00:32:22.500,1010.630535
4502834 *0001V,01/19/70 00:32:22.600,1010.630514
4502943 *0001V,01/19/70 00:32:22.700,1010.629995
4503037 *0001V,01/19/70 00:32:22.800,1010.629419
4503146 *0001V,01/19/70 00:32:22.900,1010.629546
4503240 *0001V,01/19/70 00:32:23.000,1010.629108
4503333 *0001V,01/19/70 00:32:23.100,1010.628389
4503442 *0001V,01/19/70 00:32:23.200,1010.627552
4503536 *0001V,01/19/70 00:32:23.300,1010.627023
4503645 *0001V,01/19/70 00:32:23.400,1010.626813
4503739 *0001V,01/19/70 00:32:23.500,1010.626424
4503848 *0001V,01/19/70 00:32:23.600,1010.626289
4503942 *0001V,01/19/70 00:32:23.700,1010.626910
4504035 *0001V,01/19/70 00:32:23.800,1010.626853
4504144 *0001V,01/19/70 00:32:23.900,1010.625415
4504238 *0001V,01/19/70 00:32:24.000,1010.625133
4504347 *0001V,01/19/70 00:32:24.100,1010.627924
4504441 *0001V,01/19/70 00:32:24.200,1010.625730
4504534 *0001V,01/19/70 00:32:24.300,1010.622778
4504644 *0001V,01/19/70 00:32:24.400,1010.628118
4504737 *0001V,01/19/70 00:32:24.500,1010.628189
4504846 *0001V,01/19/70 00:32:24.600,1010.630511
4504940 *0001V,01/19/70 00:32:24.700,1010.633952
4505034 *0001V,01/19/70 00:32:24.800,1010.630892
4505143 *0001V,01/19/70 00:32:24.900,1010.629648
4505236 *0001V,01/19/70 00:32:25.000,1010.632467
4505346 *0001V,01/19/70 00:32:25.100,1010.635210
4505439 *0001V,01/19/70 00:32:25.200,1010.634078
4505533 *0001V,01/19/70 00:32:25.300,1010.633129
4505642 *0001V,01/19/70 00:32:25.400,1010.635546
4505736 *0001V,01/19/70 00:32:25.500,1010.636047
4505845 *0001V,01/19/70 00:32:25.600,1010.633684
4505938 *0001V,01/19/70 00:32:25.700,1010.631736
4506048 *0001V,01/19/70 00:32:25.800,1010.635783
4506141 *0001V,01/19/70 00:32:25.900,1010.636830
4506235 *0001V,01/19/70 00:32:26.000,1010.635610
4506344 *0001V,01/19/70 00:32:26.100,1010.636271
4506438 *0001V,01/19/70 00:32:26.200,1010.637983
4506547 *0001V,01/19/70 00:32:26.300,1010.637093
4506640 *0001V,01/19/70 00:32:26.400,1010.634881
4506734 *0001V,01/19/70 00:32:26.500,1010.635619
4506843 *0001V,01/19/70 00:32:26.600,1010.635724
4506937 *0001V,01/19/70 00:32:26.700,1010.636463
4507046 *0001V,01/19/70 00:32:26.800,1010.635706
4507140 *0001V,01/19/70 00:32:26.900,1010.634881
4507233 *0001V,01/19/70 00:32:27.000,1010.631654
4507342 *0001V,01/19/70 00:32:27.100,1010.626293
4507436 *0001V,01/19/70 00:32:27.200,1010.628901
4507545 *0001V,01/19/70 00:32:27.300,1010.632960
4507639 *0001V,01/19/70 00:32:27.400,1010.632681
4507748 *0001V,01/19/70 00:32:27.500,1010.630449
4507842 *0001V,01/19/70 00:32:27.600,1010.632365
4507935 *0001V,01/19/70 00:32:27.700,1010.633233
4508044 *0001V,01/19/70 00:32:27.800,1010.633710
4508138 *0001V,01/19/70 00:32:27.900,1010.633514
4508247 *0001V,01/19/70 00:32:28.000,1010.634553
4508341 *0001V,01/19/70 00:32:28.100,1010.633373
4508434 *0001V,01/19/70 00:32:28.200,1010.635904
4508544 *0001V,01/19/70 00:32:28.300,1010.633277
4508637 *0001V,01/19/70 00:32:28.400,1010.632023
4508746 *0001V,01/19/70 00:32:28.500,1010.632120
4508840 *0001V,01/19/70 00:32:28.600,1010.629040
4508934 *0001V,01/19/70 00:32:28.700,1010.628728
4509043 *0001V,01/19/70 00:32:28.800,1010.632788
4509136 *0001V,01/19/70 00:32:28.900,1010.632716
4509246 *0001V,01/19/70 00:32:29.000,1010.631967
4509339 *0001V,01/19/70 00:32:29.100,1010.631831
4509433 *0001V,01/19/70 00:32:29.200,1010.629787
4509542 *0001V,01/19/70 00:32:29.300,1010.626429
4509636 *0001V,01/19/70 00:32:29.400,1010.624591
4509745 *0001V,01/19/70 00:32:29.500,1010.623200
4509838 *0001V,01/19/70 00:32:29.600,1010.624623
4509948 *0001V,01/19/70 00:32:29.700,1010.622410
4510041 *0001V,01/19/70 00:32:29.800,1010.622582
4510135 *0001V,01/19/70 00:32:29.900,1010.623396
4510244 *0001V,01/19/70 00:32:30.000,1010.624039
4510338 *0001V,01/19/70 00:32:30.100,1010.621651
4510447 *0001V,01/19/70 00:32:30.200,1010.621369
4510540 *0001V,01/19/70 00:32:30.300,1010.621364
4510634 *0001V,01/19/70 00:32:30.400,1010.618865
4510743 *0001V,01/19/70 00:32:30.500,1010.623341
4510837 *0001V,01/19/70 00:32:30.600,1010.621054
4510946 *0001V,01/19/70 00:32:30.700,1010.616207
4511040 *0001V,01/19/70 00:32:30.800,1010.616429
4511133 *0001V,01/19/70 00:32:30.900,1010.617171
4511242 *0001V,01/19/70 00:32:31.000,1010.618262
4511336 *0001V,01/19/70 00:32:31.100,1010.622328
4511445 *0001V,01/19/70 00:32:31.200,1010.622830
4511539 *0001V,01/19/70 00:32:31.300,1010.623598
4511632 *0001V,01/19/70 00:32:31.400,1010.623089
4511742 *0001V,01/19/70 00:32:31.500,1010.621581
4511835 *0001V,01/19/70 00:32:31.600,1010.621245
4511944 *0001V,01/19/70 00:32:31.700,1010.622407
4512038 *0001V,01/19/70 00:32:31.800,1010.622736
4512147 *0001V,01/19/70 00:32:31.900,1010.621559
4512241 *0001V,01/19/70 00:32:32.000,1010.619735
4512334 *0001V,01/19/70 00:32:32.100,1010.618078
4512444 *0001V,01/19/70 00:32:32.200,1010.619129
4512537 *0001V,01/19/70 00:32:32.300,1010.618450
4512646 *0001V,01/19/70 00:32:32.400,1010.618781
4512740 *0001V,01/19/70 00:32:32.500,1010.619872
4512834 *0001V,01/19/70 00:32:32.600,1010.619945
4512943 *0001V,01/19/70 00:32:32.700,1010.620259
4513036 *0001V,01/19/70 00:32:32.800,1010.620381
4513146 *0001V,01/19/70 00:32:32.900,1010.621941
4513239 *0001V,01/19/70 00:32:33.000,1010.622069
4513333 *0001V,01/19/70 00:32:33.100,1010.621246
4513442 *0001V,01/19/70 00:32:33.200,1010.622268
4513536 *0001V,01/19/70 00:32:33.300,1010.622956
4513645 *0001V,01/19/70 00:32:33.400,1010.623404
4513738 *0001V,01/19/70 00:32:33.500,1010.622701
4513848 *0001V,01/19/70 00:32:33.600,1010.625476
4513941 *0001V,01/19/70 00:32:33.700,1010.629476
4514035 *0001V,01/19/70 00:32:33.800,1010.630201
4514144 *0001V,01/19/70 00:32:33.900,1010.631434
4514238 *0001V,01/19/70 00:32:34.000,1010.632703
4514347 *0001V,01/19/70 00:32:34.100,1010.632871
4514440 *0001V,01/19/70 00:32:34.200,1010.633888
4514534 *0001V,01/19/70 00:32:34.300,1010.629699
4514643 *0001V,01/19/70 00:32:34.400,1010.629196
4514737 *0001V,01/19/70 00:32:34.500,1010.631897
4514846 *0001V,01/19/70 00:32:34.600,1010.626244
4514940 *0001V,01/19/70 00:32:34.700,1010.619229
4515033 *0001V,01/19/70 00:32:34.800,1010.622074
4515142 *0001V,01/19/70 00:32:34.900,1010.623864
4515236 *0001V,01/19/70 00:32:35.000,1010.620630
4515345 *0001V,01/19/70 00:32:35.100,1010.617264
4515439 *0001V,01/19/70 00:32:35.200,1010.613780
4515548 *0001V,01/19/70 00:32:35.300,1010.612397
4515642 *0001V,01/19/70 00:32:35.400,1010.612984
4515735 *0001V,01/19/70 00:32:35.500,1010.614728
4515844 *0001V,01/19/70 00:32:35.600,1010.621740
4515938 *0001V,01/19/70 00:32:35.700,1010.624897
4516047 *0001V,01/19/70 00:32:35.800,1010.626389
4516141 *0001V,01/19/70 00:32:35.900,1010.625667
4516234 *0001V,01/19/70 00:32:36.000,1010.624539
4516344 *0001V,01/19/70 00:32:36.100,1010.622594
4516437 *0001V,01/19/70 00:32:36.200,1010.622308
4516546 *0001V,01/19/70 00:32:36.300,1010.621577
4516640 *0001V,01/19/70 00:32:36.400,1010.621313
4516734 *0001V,01/19/70 00:32:36.500,1010.622595
4516843 *0001V,01/19/70 00:32:36.600,1010.623656
4516936 *0001V,01/19/70 00:32:36.700,1010.621757
4517046 *0001V,01/19/70 00:32:36.800,1010.620506
4517139 *0001V,01/19/70 00:32:36.900,1010.619160
4517233 *0001V,01/19/70 00:32:37.000,1010.618558
4517342 *0001V,01/19/70 00:32:37.100,1010.619639
4517436 *0001V,01/19/70 00:32:37.200,1010.621139
4517545 *0001V,01/19/70 00:32:37.300,1010.620380
4517638 *0001V,01/19/70 00:32:37.400,1010.618767
4517748 *0001V,01/19/70 00:32:37.500,1010.616966
4517841 *0001V,01/19/70 00:32:37.600,1010.615766
4517935 *0001V,01/19/70 00:32:37.700,1010.615793
4518044 *0001V,01/19/70 00:32:37.800,1010.616564
4518138 *0001V,01/19/70 00:32:37.900,1010.618603
4518247 *0001V,01/19/70 00:32:38.000,1010.620065
4518340 *0001V,01/19/70 00:32:38.100,1010.619223
4518434 *0001V,01/19/70 00:32:38.200,1010.618851
4518543 *0001V,01/19/70 00:32:38.300,1010.618139
4518637 *0001V,01/19/70 00:32:38.400,1010.616375
4518746 *0001V,01/19/70 00:32:38.500,1010.616091
4518840 *0001V,01/19/70 00:32:38.600,1010.615719
4518933 *0001V,01/19/70 00:32:38.700,1010.614060
4519042 *0001V,01/19/70 00:32:38.800,1010.614091
4519136 *0001V,01/19/70 00:32:38.900,1010.613772
4519245 *0001V,01/19/70 00:32:39.000,1010.613512
4519339 *0001V,01/19/70 00:32:39.100,1010.613676
4519432 *0001V,01/19/70 00:32:39.200,1010.614402
4519542 *0001V,01/19/70 00:32:39.300,1010.614352
4519635 *0001V,01/19/70 00:32:39.400,1010.614465
4519744 *0001V,01/19/70 00:32:39.500,1010.615136
4519838 *0001V,01/19/70 00:32:39.600,1010.615662
4519947 *0001V,01/19/70 00:32:39.700,1010.613345
4520041 *0001V,01/19/70 00:32:39.800,1010.612503
4520134 *0001V,01/19/70 00:32:39.900,1010.611910
4520244 *0001V,01/19/70 00:32:40.000,1010.613853
4520337 *0001V,01/19/70 00:32:40.100,1010.612627
4520446 *0001V,01/19/70 00:32:40.200,1010.609990
4520540 *0001V,01/19/70 00:32:40.300,1010.609314
4520634 *0001V,01/19/70 00:32:40.400,1010.609836
4520743 *0001V,01/19/70 00:32:40.500,1010.609075
4520836 *0001V,01/19/70 00:32:40.600,1010.606762
4520946 *0001V,01/19/70 00:32:40.700,1010.606465
4521039 *0001V,01/19/70 00:32:40.800,1010.605548
4521133 *0001V,01/19/70 00:32:40.900,1010.604668
4521242 *0001V,01/19/70 00:32:41.000,1010.604470
4521336 *0001V,01/19/70 00:32:41.100,1010.604316
4521445 *0001V,01/19/70 00:32:41.200,1010.603723
4521538 *0001V,01/19/70 00:32:41.300,1010.602151
4521648 *0001V,01/19/70 00:32:41.400,1010.600508
4521741 *0001V,01/19/70 00:32:41.500,1010.600450
4521835 *0001V,01/19/70 00:32:41.600,1010.599837
4521944 *0001V,01/19/70 00:32:41.700,1010.599772
4522038 *0001V,01/19/70 00:32:41.800,1010.593642
4522147 *0001V,01/19/70 00:32:41.900,1010.596567
4522240 *0001V,01/19/70 00:32:42.000,1010.598364
4522334 *0001V,01/19/70 00:32:42.100,1010.595902
4522443 *0001V,01/19/70 00:32:42.200,1010.594588
4522537 *0001V,01/19/70 00:32:42.300,1010.593179
4522646 *0001V,01/19/70 00:32:42.400,1010.591349
4522740 *0001V,01/19/70 00:32:42.500,1010.589421
4522833 *0001V,01/19/70 00:32:42.600,1010.589059
4522942 *0001V,01/19/70 00:32:42.700,1010.590479
4523036 *0001V,01/19/70 00:32:42.800,1010.590840
4523145 *0001V,01/19/70 00:32:42.900,1010.591126
4523239 *0001V,01/19/70 00:32:43.000,1010.591916
4523348 *0001V,01/19/70 00:32:43.100,1010.593461
4523442 *0001V,01/19/70 00:32:43.200,1010.594862
4523535 *0001V,01/19/70 00:32:43.300,1010.593433
4523644 *0001V,01/19/70 00:32:43.400,1010.594675
4523738 *0001V,01/19/70 00:32:43.500,1010.595642
4523847 *0001V,01/19/70 00:32:43.600,1010.595528
4523941 *0001V,01/19/70 00:32:43.700,1010.596357
4524034 *0001V,01/19/70 00:32:43.800,1010.604788
4524144 *0001V,01/19/70 00:32:43.900,1010.607056
4524237 *0001V,01/19/70 00:32:44.000,1010.605786
4524346 *0001V,01/19/70 00:32:44.100,1010.603741
4524440 *0001V,01/19/70 00:32:44.200,1010.603051
4524534 *0001V,01/19/70 00:32:44.300,1010.599882
4524643 *0001V,01/19/70 00:32:44.400,1010.597224
4524736 *0001V,01/19/70 00:32:44.500,1010.595427
4524846 *0001V,01/19/70 00:32:44.600,1010.594552
4524939 *0001V,01/19/70 00:32:44.700,1010.596019
4525033 *0001V,01/19/70 00:32:44.800,1010.594237
4525142 *0001V,01/19/70 00:32:44.900,1010.592994
4525236 *0001V,01/19/70 00:32:45.000,1010.593417
4525345 *0001V,01/19/70 00:32:45.100,1010.593468
4525438 *0001V,01/19/70 00:32:45.200,1010.596969
4525548 *0001V,01/19/70 00:32:45.300,1010.599450
4525641 *0001V,01/19/70 00:32:45.400,1010.600487
4525735 *0001V,01/19/70 00:32:45.500,1010.602899
4525844 *0001V,01/19/70 00:32:45.600,1010.603040
4525938 *0001V,01/19/70 00:32:45.700,1010.601235
4526047 *0001V,01/19/70 00:32:45.800,1010.606045
4526140 *0001V,01/19/70 00:32:45.900,1010.606030
4526234 *0001V,01/19/70 00:32:46.000,1010.604389
4526343 *0001V,01/19/70 00:32:46.100,1010.604080
4526437 *0001V,01/19/70 00:32:46.200,1010.604460
4526546 *0001V,01/19/70 00:32:46.300,1010.605196
4526640 *0001V,01/19/70 00:32:46.400,1010.604537
4526733 *0001V,01/19/70 00:32:46.500,1010.604766
4526842 *0001V,01/19/70 00:32:46.600,1010.606221
4526936 *0001V,01/19/70 00:32:46.700,1010.609237
4527045 *0001V,01/19/70 00:32:46.800,1010.608271
4527139 *0001V,01/19/70 00:32:46.900,1010.607970
4527232 *0001V,01/19/70 00:32:47.000,1010.608067
4527342 *0001V,01/19/70 00:32:47.100,1010.607798
4527435 *0001V,01/19/70 00:32:47.200,1010.608487
4527544 *0001V,01/19/70 00:32:47.300,1010.608013
4527638 *0001V,01/19/70 00:32:47.400,1010.608520
4527747 *0001V,01/19/70 00:32:47.500,1010.606681
4527841 *0001V,01/19/70 00:32:47.600,1010.604980
4527934 *0001V,01/19/70 00:32:47.700,1010.604153
4528044 *0001V,01/19/70 00:32:47.800,1010.604567
4528137 *0001V,01/19/70 00:32:47.900,1010.605131
4528246 *0001V,01/19/70 00:32:48.000,1010.603239
4528340 *0001V,01/19/70 00:32:48.100,1010.602887
4528434 *0001V,01/19/70 00:32:48.200,1010.604151
4528543 *0001V,01/19/70 00:32:48.300,1010.603455
4528636 *0001V,01/19/70 00:32:48.400,1010.602825
4528746 *0001V,01/19/70 00:32:48.500,1010.603090
4528839 *0001V,01/19/70 00:32:48.600,1010.602968
4528933 *0001V,01/19/70 00:32:48.700,1010.601561
4529042 *0001V,01/19/70 00:32:48.800,1010.600903
4529136 *0001V,01/19/70 00:32:48.900,1010.601111
4529245 *0001V,01/19/70 00:32:49.000,1010.601389
4529338 *0001V,01/19/70 00:32:49.100,1010.601472
4529448 *0001V,01/19/70 00:32:49.200,1010.601145
4529541 *0001V,01/19/70 00:32:49.300,1010.601927
4529635 *0001V,01/19/70 00:32:49.400,1010.602344
4529744 *0001V,01/19/70 00:32:49.500,1010.601341
4529838 *0001V,01/19/70 00:32:49.600,1010.601394
4529947 *0001V,01/19/70 00:32:49.700,1010.602631
4530040 *0001V,01/19/70 00:32:49.800,1010.601931
4530134 *0001V,01/19/70 00:32:49.900,1010.601491
4530243 *0001V,01/19/70 00:32:50.000,1010.601581
4530337 *0001V,01/19/70 00:32:50.100,1010.601955
4530446 *0001V,01/19/70 00:32:50.200,1010.601868
4530540 *0001V,01/19/70 00:32:50.300,1010.602239
4530633 *0001V,01/19/70 00:32:50.400,1010.603231
4530742 *0001V,01/19/70 00:32:50.500,1010.603387
4530836 *0001V,01/19/70 00:32:50.600,1010.603114
4530945 *0001V,01/19/70 00:32:50.700,1010.602418
4531039 *0001V,01/19/70 00:32:50.800,1010.603288
4531132 *0001V,01/19/70 00:32:50.900,1010.603511
4531242 *0001V,01/19/70 00:32:51.000,1010.603778
4531335 *0001V,01/19/70 00:32:51.100,1010.603758
4531444 *0001V,01/19/70 00:32:51.200,1010.604629
4531538 *0001V,01/19/70 00:32:51.300,1010.605424
4531647 *0001V,01/19/70 00:32:51.400,1010.605515
4531741 *0001V,01/19/70 00:32:51.500,1010.606112
4531834 *0001V,01/19/70 00:32:51.600,1010.607322
4531944 *0001V,01/19/70 00:32:51.700,1010.606775
4532037 *0001V,01/19/70 00:32:51.800,1010.605501
4532146 *0001V,01/19/70 00:32:51.900,1010.607994
4532240 *0001V,01/19/70 00:32:52.000,1010.609677
4532334 *0001V,01/19/70 00:32:52.100,1010.607812
4532443 *0001V,01/19/70 00:32:52.200,1010.608534
4532536 *0001V,01/19/70 00:32:52.300,1010.612138
4532646 *0001V,01/19/70 00:32:52.400,1010.612399
4532739 *0001V,01/19/70 00:32:52.500,1010.612651
4532833 *0001V,01/19/70 00:32:52.600,1010.614528
4532942 *0001V,01/19/70 00:32:52.700,1010.618075
4533036 *0001V,01/19/70 00:32:52.800,1010.620959
4533145 *0001V,01/19/70 00:32:52.900,1010.622771
4533239 *0001V,01/19/70 00:32:53.000,1010.623042
4533348 *0001V,01/19/70 00:32:53.100,1010.623538
4533441 *0001V,01/19/70 00:32:53.200,1010.618159
4533535 *0001V,01/19/70 00:32:53.300,1010.612976
4533644 *0001V,01/19/70 00:32:53.400,1010.615852
4533738 *0001V,01/19/70 00:32:53.500,1010.612211
4533847 *0001V,01/19/70 00:32:53.600,1010.608461
4533941 *0001V,01/19/70 00:32:53.700,1010.611222
4534034 *0001V,01/19/70 00:32:53.800,1010.611880
4534143 *0001V,01/19/70 00:32:53.900,1010.610979
4534237 *0001V,01/19/70 00:32:54.000,1010.611083
4534346 *0001V,01/19/70 00:32:54.100,1010.611475
4534440 *0001V,01/19/70 00:32:54.200,1010.606118
4534533 *0001V,01/19/70 00:32:54.300,1010.604293
4534643 *0001V,01/19/70 00:32:54.400,1010.603253
4534736 *0001V,01/19/70 00:32:54.500,1010.601495
4534845 *0001V,01/19/70 00:32:54.600,1010.602280
4534939 *0001V,01/19/70 00:32:54.700,1010.601109
4535033 *0001V,01/19/70 00:32:54.800,1010.597997
4535142 *0001V,01/19/70 00:32:54.900,1010.597477
4535235 *0001V,01/19/70 00:32:55.000,1010.599531
4535345 *0001V,01/19/70 00:32:55.100,1010.594600
4535438 *0001V,01/19/70 00:32:55.200,1010.599819
4535547 *0001V,01/19/70 00:32:55.300,1010.596623
4535641 *0001V,01/19/70 00:32:55.400,1010.597842
4535735 *0001V,01/19/70 00:32:55.500,1010.600746
4535844 *0001V,01/19/70 00:32:55.600,1010.599985
4535937 *0001V,01/19/70 00:32:55.700,1010.597991
4536047 *0001V,01/19/70 00:32:55.800,1010.596546
4536140 *0001V,01/19/70 00:32:55.900,1010.598830
4536234 *0001V,01/19/70 00:32:56.000,1010.601516
4536343 *0001V,01/19/70 00:32:56.100,1010.599580
4536437 *0001V,01/19/70 00:32:56.200,1010.605777
4536546 *0001V,01/19/70 00:32:56.300,1010.610225
4536639 *0001V,01/19/70 00:32:56.400,1010.607781
4536733 *0001V,01/19/70 00:32:56.500,1010.610179
4536842 *0001V,01/19/70 00:32:56.600,1010.606689
4536936 *0001V,01/19/70 00:32:56.700,1010.634482
4537045 *0001V,01/19/70 00:32:56.800,1010.634628
4537139 *0001V,01/19/70 00:32:56.900,1010.639255
4537232 *0001V,01/19/70 00:32:57.000,1010.637498
4537341 *0001V,01/19/70 00:32:57.100,1010.637021
4537435 *0001V,01/19/70 00:32:57.200,1010.633650
4537544 *0001V,01/19/70 00:32:57.300,1010.634464
4537638 *0001V,01/19/70 00:32:57.400,1010.633193
4537747 *0001V,01/19/70 00:32:57.500,1010.638715
4537841 *0001V,01/19/70 00:32:57.600,1010.637602
4537934 *0001V,01/19/70 00:32:57.700,1010.638804
4538043 *0001V,01/19/70 00:32:57.800,1010.638119
4538137 *0001V,01/19/70 00:32:57.900,1010.628773
4538246 *0001V,01/19/70 00:32:58.000,1010.624504
4538340 *0001V,01/19/70 00:32:58.100,1010.618303
4538433 *0001V,01/19/70 00:32:58.200,1010.618753
4538543 *0001V,01/19/70 00:32:58.300,1010.623546
4538636 *0001V,01/19/70 00:32:58.400,1010.631483
4538745 *0001V,01/19/70 00:32:58.500,1010.633233
4538839 *0001V,01/19/70 00:32:58.600,1010.630358
4538933 *0001V,01/19/70 00:32:58.700,1010.631724
4539042 *0001V,01/19/70 00:32:58.800,1010.644601
4539135 *0001V,01/19/70 00:32:58.900,1010.643637
4539245 *0001V,01/19/70 00:32:59.000,1010.636160
4539338 *0001V,01/19/70 00:32:59.100,1010.634521
4539447 *0001V,01/19/70 00:32:59.200,1010.629266
4539541 *0001V,01/19/70 00:32:59.300,1010.628742
4539635 *0001V,01/19/70 00:32:59.400,1010.628091
4539744 *0001V,01/19/70 00:32:59.500,1010.632101
4539837 *0001V,01/19/70 00:32:59.600,1010.627820
4539947 *0001V,01/19/70 00:32:59.700,1010.620757
4540040 *0001V,01/19/70 00:32:59.800,1010.618863
4540134 *0001V,01/19/70 00:32:59.900,1010.611969
4540243 *0001V,01/19/70 00:33:00.000,1010.610854
4540337 *0001V,01/19/70 00:33:00.100,1010.615584
4540446 *0001V,01/19/70 00:33:00.200,1010.612513
4540539 *0001V,01/19/70 00:33:00.300,1010.609625
4540633 *0001V,01/19/70 00:33:00.400,1010.617716
4540742 *0001V,01/19/70 00:33:00.500,1010.637706
4540836 *0001V,01/19/70 00:33:00.600,1010.626033
4540945 *0001V,01/19/70 00:33:00.700,1010.602656
4541039 *0001V,01/19/70 00:33:00.800,1010.603630
4541132 *0001V,01/19/70 00:33:00.900,1010.608693
4541241 *0001V,01/19/70 00:33:01.000,1010.612380
4541335 *0001V,01/19/70 00:33:01.100,1010.614806
4541444 *0001V,01/19/70 00:33:01.200,1010.612751
4541538 *0001V,01/19/70 00:33:01.300,1010.615813
4541647 *0001V,01/19/70 00:33:01.400,1010.610645
4541741 *0001V,01/19/70 00:33:01.500,1010.610306
4541834 *0001V,01/19/70 00:33:01.600,1010.605762
4541943 *0001V,01/19/70 00:33:01.700,1010.603863
4542037 *0001V,01/19/70 00:33:01.800,1010.606259
4542146 *0001V,01/19/70 00:33:01.900,1010.609884
4542240 *0001V,01/19/70 00:33:02.000,1010.618635
4542333 *0001V,01/19/70 00:33:02.100,1010.625484
4542443 *0001V,01/19/70 00:33:02.200,1010.629381
4542536 *0001V,01/19/70 00:33:02.300,1010.624668
4542645 *0001V,01/19/70 00:33:02.400,1010.628903
4542739 *0001V,01/19/70 00:33:02.500,1010.630971
4542833 *0001V,01/19/70 00:33:02.600,1010.634916
4542942 *0001V,01/19/70 00:33:02.700,1010.641690
4543035 *0001V,01/19/70 00:33:02.800,1010.635399
4543145 *0001V,01/19/70 00:33:02.900,1010.631622
4543238 *0001V,01/19/70 00:33:03.000,1010.637887
4543347 *0001V,01/19/70 00:33:03.100,1010.637952
4543441 *0001V,01/19/70 00:33:03.200,1010.638001
4543535 *0001V,01/19/70 00:33:03.300,1010.636066
4543644 *0001V,01/19/70 00:33:03.400,1010.632800
4543737 *0001V,01/19/70 00:33:03.500,1010.629056
4543847 *0001V,01/19/70 00:33:03.600,1010.632888
4543940 *0001V,01/19/70 00:33:03.700,1010.628802
4544034 *0001V,01/19/70 00:33:03.800,1010.629547
4544143 *0001V,01/19/70 00:33:03.900,1010.632529
4544237 *0001V,01/19/70 00:33:04.000,1010.630301
4544346 *0001V,01/19/70 00:33:04.100,1010.623117
4544439 *0001V,01/19/70 00:33:04.200,1010.628884
4544533 *0001V,01/19/70 00:33:04.300,1010.625311
4544642 *0001V,01/19/70 00:33:04.400,1010.621771
4544736 *0001V,01/19/70 00:33:04.500,1010.619194
4544845 *0001V,01/19/70 00:33:04.600,1010.622187
4544939 *0001V,01/19/70 00:33:04.700,1010.622630
4545032 *0001V,01/19/70 00:33:04.800,1010.624070
4545141 *0001V,01/19/70 00:33:04.900,1010.625558
4545235 *0001V,01/19/70 00:33:05.000,1010.626700
4545344 *0001V,01/19/70 00:33:05.100,1010.621740
4545438 *0001V,01/19/70 00:33:05.200,1010.617632
4545547 *0001V,01/19/70 00:33:05.300,1010.619744
4545641 *0001V,01/19/70 00:33:05.400,1010.618763
4545734 *0001V,01/19/70 00:33:05.500,1010.619363
4545843 *0001V,01/19/70 00:33:05.600,1010.622338
4545937 *0001V,01/19/70 00:33:05.700,1010.617836
4546046 *0001V,01/19/70 00:33:05.800,1010.612218
4546140 *0001V,01/19/70 00:33:05.900,1010.612631
4546233 *0001V,01/19/70 00:33:06.000,1010.610433
4546343 *0001V,01/19/70 00:33:06.100,1010.614871
4546436 *0001V,01/19/70 00:33:06.200,1010.616553
4546545 *0001V,01/19/70 00:33:06.300,1010.613797
4546639 *0001V,01/19/70 00:33:06.400,1010.617371
4546733 *0001V,01/19/70 00:33:06.500,1010.614189
4546842 *0001V,01/19/70 00:33:06.600,1010.606858
4546935 *0001V,01/19/70 00:33:06.700,1010.603232
4547045 *0001V,01/19/70 00:33:06.800,1010.604067
4547138 *0001V,01/19/70 00:33:06.900,1010.605200
4547247 *0001V,01/19/70 00:33:07.000,1010.606463
4547341 *0001V,01/19/70 00:33:07.100,1010.610374
4547435 *0001V,01/19/70 00:33:07.200,1010.607541
4547544 *0001V,01/19/70 00:33:07.300,1010.609013
4547637 *0001V,01/19/70 00:33:07.400,1010.611751
4547747 *0001V,01/19/70 00:33:07.500,1010.614475
4547840 *0001V,01/19/70 00:33:07.600,1010.612988
4547934 *0001V,01/19/70 00:33:07.700,1010.610592
4548043 *0001V,01/19/70 00:33:07.800,1010.610159
4548137 *0001V,01/19/70 00:33:07.900,1010.612838
4548246 *0001V,01/19/70 00:33:08.000,1010.615534
4548339 *0001V,01/19/70 00:33:08.100,1010.619364
4548433 *0001V,01/19/70 00:33:08.200,1010.618024
4548542 *0001V,01/19/70 00:33:08.300,1010.624131
4548636 *0001V,01/19/70 00:33:08.400,1010.625052
4548745 *0001V,01/19/70 00:33:08.500,1010.625372
4548839 *0001V,01/19/70 00:33:08.600,1010.624636
4548932 *0001V,01/19/70 00:33:08.700,1010.621118
4549041 *0001V,01/19/70 00:33:08.800,1010.621462
4549135 *0001V,01/19/70 00:33:08.900,1010.619907
4549244 *0001V,01/19/70 00:33:09.000,1010.620195
4549338 *0001V,01/19/70 00:33:09.100,1010.626698
4549447 *0001V,01/19/70 00:33:09.200,1010.622192
4549541 *0001V,01/19/70 00:33:09.300,1010.616798
4549634 *0001V,01/19/70 00:33:09.400,1010.614015
4549743 *0001V,01/19/70 00:33:09.500,1010.610794
4549837 *0001V,01/19/70 00:33:09.600,1010.614933
4549946 *0001V,01/19/70 00:33:09.700,1010.617496
4550040 *0001V,01/19/70 00:33:09.800,1010.619298
4550133 *0001V,01/19/70 00:33:09.900,1010.608947
4550243 *0001V,01/19/70 00:33:10.000,1010.598202
4550336 *0001V,01/19/70 00:33:10.100,1010.605971
4550445 *0001V,01/19/70 00:33:10.200,1010.609510
4550539 *0001V,01/19/70 00:33:10.300,1010.620821
4550633 *0001V,01/19/70 00:33:10.400,1010.621717
4550742 *0001V,01/19/70 00:33:10.500,1010.627524
4550835 *0001V,01/19/70 00:33:10.600,1010.618266
4550945 *0001V,01/19/70 00:33:10.700,1010.619060
4551038 *0001V,01/19/70 00:33:10.800,1010.617867
4551147 *0001V,01/19/70 00:33:10.900,1010.619424
4551241 *0001V,01/19/70 00:33:11.000,1010.624664
4551335 *0001V,01/19/70 00:33:11.100,1010.621360
4551444 *0001V,01/19/70 00:33:11.200,1010.623370
4551537 *0001V,01/19/70 00:33:11.300,1010.611194
4551647 *0001V,01/19/70 00:33:11.400,1010.607086
4551740 *0001V,01/19/70 00:33:11.500,1010.613983
4551834 *0001V,01/19/70 00:33:11.600,1010.616871
4551943 *0001V,01/19/70 00:33:11.700,1010.609125
4552037 *0001V,01/19/70 00:33:11.800,1010.601937
4552146 *0001V,01/19/70 00:33:11.900,1010.598378
4552239 *0001V,01/19/70 00:33:12.000,1010.595581
4552333 *0001V,01/19/70 00:33:12.100,1010.600440
4552442 *0001V,01/19/70 00:33:12.200,1010.602278
4552536 *0001V,01/19/70 00:33:12.300,1010.605878
4552645 *0001V,01/19/70 00:33:12.400,1010.606028
4552739 *0001V,01/19/70 00:33:12.500,1010.611626
4552848 *0001V,01/19/70 00:33:12.600,1010.609290
4552941 *0001V,01/19/70 00:33:12.700,1010.608583
4553035 *0001V,01/19/70 00:33:12.800,1010.612193
4553144 *0001V,01/19/70 00:33:12.900,1010.604192
4553238 *0001V,01/19/70 00:33:13.000,1010.608127
4553347 *0001V,01/19/70 00:33:13.100,1010.612395
4553441 *0001V,01/19/70 00:33:13.200,1010.610630
4553534 *0001V,01/19/70 00:33:13.300,1010.612767
4553643 *0001V,01/19/70 00:33:13.400,1010.616698
4553737 *0001V,01/19/70 00:33:13.500,1010.621258
4553846 *0001V,01/19/70 00:33:13.600,1010.618096
4553940 *0001V,01/19/70 00:33:13.700,1010.616438
4554033 *0001V,01/19/70 00:33:13.800,1010.610466
4554143 *0001V,01/19/70 00:33:13.900,1010.613044
4554236 *0001V,01/19/70 00:33:14.000,1010.610968
4554345 *0001V,01/19/70 00:33:14.100,1010.615767
4554439 *0001V,01/19/70 00:33:14.200,1010.617803
4554533 *0001V,01/19/70 00:33:14.300,1010.624977
4554642 *0001V,01/19/70 00:33:14.400,1010.627492
4554735 *0001V,01/19/70 00:33:14.500,1010.618353
4554845 *0001V,01/19/70 00:33:14.600,1010.623032
4554938 *0001V,01/19/70 00:33:14.700,1010.622539
4555032 *0001V,01/19/70 00:33:14.800,1010.618290
4555141 *0001V,01/19/70 00:33:14.900,1010.619302
4555235 *0001V,01/19/70 00:33:15.000,1010.628600
4555344 *0001V,01/19/70 00:33:15.100,1010.625696
4555437 *0001V,01/19/70 00:33:15.200,1010.620576
4555547 *0001V,01/19/70 00:33:15.300,1010.631912
4555640 *0001V,01/19/70 00:33:15.400,1010.632030
4555734 *0001V,01/19/70 00:33:15.500,1010.630323
4555843 *0001V,01/19/70 00:33:15.600,1010.629249
4555937 *0001V,01/19/70 00:33:15.700,1010.630799
4556046 *0001V,01/19/70 00:33:15.800,1010.631225
4556139 *0001V,01/19/70 00:33:15.900,1010.634117
4556233 *0001V,01/19/70 00:33:16.000,1010.633023
4556342 *0001V,01/19/70 00:33:16.100,1010.629178
4556436 *0001V,01/19/70 00:33:16.200,1010.624724
4556545 *0001V,01/19/70 00:33:16.300,1010.610522
4556639 *0001V,01/19/70 00:33:16.400,1010.604253
4556748 *0001V,01/19/70 00:33:16.500,1010.603806
4556841 *0001V,01/19/70 00:33:16.600,1010.601878
4556935 *0001V,01/19/70 00:33:16.700,1010.610703
4557044 *0001V,01/19/70 00:33:16.800,1010.616191
4557138 *0001V,01/19/70 00:33:16.900,1010.616254
4557247 *0001V,01/19/70 00:33:17.000,1010.613955
4557341 *0001V,01/19/70 00:33:17.100,1010.614795
4557434 *0001V,01/19/70 00:33:17.200,1010.601326
4557543 *0001V,01/19/70 00:33:17.300,1010.610255
4557637 *0001V,01/19/70 00:33:17.400,1010.600998
4557746 *0001V,01/19/70 00:33:17.500,1010.589313
4557840 *0001V,01/19/70 00:33:17.600,1010.595943
4557933 *0001V,01/19/70 00:33:17.700,1010.601553
4558043 *0001V,01/19/70 00:33:17.800,1010.625167
4558136 *0001V,01/19/70 00:33:17.900,1010.627579
4558245 *0001V,01/19/70 00:33:18.000,1010.641868
4558339 *0001V,01/19/70 00:33:18.100,1010.620256
4558433 *0001V,01/19/70 00:33:18.200,1010.609191
4558542 *0001V,01/19/70 00:33:18.300,1010.615198
4558635 *0001V,01/19/70 00:33:18.400,1010.609033
4558745 *0001V,01/19/70 00:33:18.500,1010.618873
4558838 *0001V,01/19/70 00:33:18.600,1010.624110
4558947 *0001V,01/19/70 00:33:18.700,1010.619813
4559041 *0001V,01/19/70 00:33:18.800,1010.619724
4559135 *0001V,01/19/70 00:33:18.900,1010.617897
4559244 *0001V,01/19/70 00:33:19.000,1010.618493
4559337 *0001V,01/19/70 00:33:19.100,1010.617304
4559447 *0001V,01/19/70 00:33:19.200,1010.613207
4559540 *0001V,01/19/70 00:33:19.300,1010.612609
4559634 *0001V,01/19/70 00:33:19.400,1010.612347
4559743 *0001V,01/19/70 00:33:19.500,1010.613603
4559837 *0001V,01/19/70 00:33:19.600,1010.609045
4559946 *0001V,01/19/70 00:33:19.700,1010.602965
4600039 *0001V,01/19/70 00:33:19.800,1010.609742
4600133 *0001V,01/19/70 00:33:19.900,1010.598444
4600242 *0001V,01/19/70 00:33:20.000,1010.596610
4600336 *0001V,01/19/70 00:33:20.100,1010.599701
4600445 *0001V,01/19/70 00:33:20.200,1010.591300
4600539 *0001V,01/19/70 00:33:20.300,1010.601916
4600648 *0001V,01/19/70 00:33:20.400,1010.607252
4600741 *0001V,01/19/70 00:33:20.500,1010.608996
4600835 *0001V,01/19/70 00:33:20.600,1010.604947
4600944 *0001V,01/19/70 00:33:20.700,1010.605561
4601038 *0001V,01/19/70 00:33:20.800,1010.608160
4601147 *0001V,01/19/70 00:33:20.900,1010.609188
4601241 *0001V,01/19/70 00:33:21.000,1010.605946
4601334 *0001V,01/19/70 00:33:21.100,1010.608766
4601443 *0001V,01/19/70 00:33:21.200,1010.613811
4601537 *0001V,01/19/70 00:33:21.300,1010.613482
4601646 *0001V,01/19/70 00:33:21.400,1010.617439
4601740 *0001V,01/19/70 00:33:21.500,1010.614363
4601833 *0001V,01/19/70 00:33:21.600,1010.615342
4601943 *0001V,01/19/70 00:33:21.700,1010.605466
4602036 *0001V,01/19/70 00:33:21.800,1010.601501
4602145 *0001V,01/19/70 00:33:21.900,1010.616491
4602239 *0001V,01/19/70 00:33:22.000,1010.613971
4602333 *0001V,01/19/70 00:33:22.100,1010.596152
4602442 *0001V,01/19/70 00:33:22.200,1010.605774
4602535 *0001V,01/19/70 00:33:22.300,1010.606030
4602645 *0001V,01/19/70 00:33:22.400,1010.612363
4602738 *0001V,01/19/70 00:33:22.500,1010.612888
4602847 *0001V,01/19/70 00:33:22.600,1010.609363
4602941 *0001V,01/19/70 00:33:22.700,1010.614911
4603035 *0001V,01/19/70 00:33:22.800,1010.610512
4603144 *0001V,01/19/70 00:33:22.900,1010.611919
4603237 *0001V,01/19/70 00:33:23.000,1010.614350
4603347 *0001V,01/19/70 00:33:23.100,1010.613233
4603440 *0001V,01/19/70 00:33:23.200,1010.620471
4603534 *0001V,01/19/70 00:33:23.300,1010.620106
4603643 *0001V,01/19/70 00:33:23.400,1010.619968
4603737 *0001V,01/19/70 00:33:23.500,1010.621276
4603846 *0001V,01/19/70 00:33:23.600,1010.614489
4603939 *0001V,01/19/70 00:33:23.700,1010.613018
4604033 *0001V,01/19/70 00:33:23.800,1010.616406
4604142 *0001V,01/19/70 00:33:23.900,1010.603500
4604236 *0001V,01/19/70 00:33:24.000,1010.614954
4604345 *0001V,01/19/70 00:33:24.100,1010.615168
4604439 *0001V,01/19/70 00:33:24.200,1010.616445
4604532 *0001V,01/19/70 00:33:24.300,1010.620031
4604641 *0001V,01/19/70 00:33:24.400,1010.619112
4604735 *0001V,01/19/70 00:33:24.500,1010.618759
4604844 *0001V,01/19/70 00:33:24.600,1010.620257
4604938 *0001V,01/19/70 00:33:24.700,1010.619764
4605047 *0001V,01/19/70 00:33:24.800,1010.618779
4605141 *0001V,01/19/70 00:33:24.900,1010.618126
4605234 *0001V,01/19/70 00:33:25.000,1010.621048
4605343 *0001V,01/19/70 00:33:25.100,1010.618740
4605437 *0001V,01/19/70 00:33:25.200,1010.618171
4605546 *0001V,01/19/70 00:33:25.300,1010.612056
4605640 *0001V,01/19/70 00:33:25.400,1010.607520
4605733 *0001V,01/19/70 00:33:25.500,1010.610220
4605843 *0001V,01/19/70 00:33:25.600,1010.607097
4605936 *0001V,01/19/70 00:33:25.700,1010.611354
4606045 *0001V,01/19/70 00:33:25.800,1010.613913
4606139 *0001V,01/19/70 00:33:25.900,1010.619378
4606233 *0001V,01/19/70 00:33:26.000,1010.620882
4606342 *0001V,01/19/70 00:33:26.100,1010.627241
4606435 *0001V,01/19/70 00:33:26.200,1010.622935
4606545 *0001V,01/19/70 00:33:26.300,1010.622250
4606638 *0001V,01/19/70 00:33:26.400,1010.619791
4606747 *0001V,01/19/70 00:33:26.500,1010.614090
4606841 *0001V,01/19/70 00:33:26.600,1010.622146
4606935 *0001V,01/19/70 00:33:26.700,1010.626354
4607044 *0001V,01/19/70 00:33:26.800,1010.626600
4607137 *0001V,01/19/70 00:33:26.900,1010.621650
4607247 *0001V,01/19/70 00:33:27.000,1010.619272
4607340 *0001V,01/19/70 00:33:27.100,1010.615767
4607434 *0001V,01/19/70 00:33:27.200,1010.604001
4607543 *0001V,01/19/70 00:33:27.300,1010.612462
4607637 *0001V,01/19/70 00:33:27.400,1010.622984
4607746 *0001V,01/19/70 00:33:27.500,1010.628403
4607839 *0001V,01/19/70 00:33:27.600,1010.617431
4607933 *0001V,01/19/70 00:33:27.700,1010.603565
4608042 *0001V,01/19/70 00:33:27.800,1010.604232
4608136 *0001V,01/19/70 00:33:27.900,1010.586618
4608245 *0001V,01/19/70 00:33:28.000,1010.600125
4608339 *0001V,01/19/70 00:33:28.100,1010.590938
4608432 *0001V,01/19/70 00:33:28.200,1010.607541
4608541 *0001V,01/19/70 00:33:28.300,1010.609141
4608635 *0001V,01/19/70 00:33:28.400,1010.613986
4608744 *0001V,01/19/70 00:33:28.500,1010.612926
4608838 *0001V,01/19/70 00:33:28.600,1010.607564
4608947 *0001V,01/19/70 00:33:28.700,1010.600968
4609041 *0001V,01/19/70 00:33:28.800,1010.602965
4609134 *0001V,01/19/70 00:33:28.900,1010.607198
4609243 *0001V,01/19/70 00:33:29.000,1010.600275
4609337 *0001V,01/19/70 00:33:29.100,1010.596839
4609446 *0001V,01/19/70 00:33:29.200,1010.600374
4609540 *0001V,01/19/70 00:33:29.300,1010.604200
4609633 *0001V,01/19/70 00:33:29.400,1010.605389
4609743 *0001V,01/19/70 00:33:29.500,1010.601640
4609836 *0001V,01/19/70 00:33:29.600,1010.605568
4609945 *0001V,01/19/70 00:33:29.700,1010.606028
4610039 *0001V,01/19/70 00:33:29.800,1010.604030
4610133 *0001V,01/19/70 00:33:29.900,1010.598214
4610242 *0001V,01/19/70 00:33:30.000,1010.598597
4610335 *0001V,01/19/70 00:33:30.100,1010.585675
4610445 *0001V,01/19/70 00:33:30.200,1010.583604
4610538 *0001V,01/19/70 00:33:30.300,1010.578735
4610647 *0001V,01/19/70 00:33:30.400,1010.567983
4610741 *0001V,01/19/70 00:33:30.500,1010.569825
4610835 *0001V,01/19/70 00:33:30.600,1010.580038
4610944 *0001V,01/19/70 00:33:30.700,1010.584521
4611037 *0001V,01/19/70 00:33:30.800,1010.584184
4611147 *0001V,01/19/70 00:33:30.900,1010.591738
4611240 *0001V,01/19/70 00:33:31.000,1010.585201
4611334 *0001V,01/19/70 00:33:31.100,1010.589380
4611443 *0001V,01/19/70 00:33:31.200,1010.586604
4611537 *0001V,01/19/70 00:33:31.300,1010.575325
4611646 *0001V,01/19/70 00:33:31.400,1010.580385
4611739 *0001V,01/19/70 00:33:31.500,1010.601031
4611833 *0001V,01/19/70 00:33:31.600,1010.602265
4611942 *0001V,01/19/70 00:33:31.700,1010.597606
4612036 *0001V,01/19/70 00:33:31.800,1010.603570
4612145 *0001V,01/19/70 00:33:31.900,1010.602655
4612239 *0001V,01/19/70 00:33:32.000,1010.596299
4612348 *0001V,01/19/70 00:33:32.100,1010.595522
4612441 *0001V,01/19/70 00:33:32.200,1010.599122
4612535 *0001V,01/19/70 00:33:32.300,1010.589680
4612644 *0001V,01/19/70 00:33:32.400,1010.580908
4612738 *0001V,01/19/70 00:33:32.500,1010.600380
4612847 *0001V,01/19/70 00:33:32.600,1010.605301
4612941 *0001V,01/19/70 00:33:32.700,1010.607834
4613034 *0001V,01/19/70 00:33:32.800,1010.619079
4613143 *0001V,01/19/70 00:33:32.900,1010.617081
4613237 *0001V,01/19/70 00:33:33.000,1010.603045
4613346 *0001V,01/19/70 00:33:33.100,1010.602806
4613440 *0001V,01/19/70 00:33:33.200,1010.611483
4613533 *0001V,01/19/70 00:33:33.300,1010.613639
4613643 *0001V,01/19/70 00:33:33.400,1010.611216
4613736 *0001V,01/19/70 00:33:33.500,1010.608744
4613845 *0001V,01/19/70 00:33:33.600,1010.612823
4613939 *0001V,01/19/70 00:33:33.700,1010.612568
4614033 *0001V,01/19/70 00:33:33.800,1010.615965
4614142 *0001V,01/19/70 00:33:33.900,1010.610731
4614235 *0001V,01/19/70 00:33:34.000,1010.598183
4614345 *0001V,01/19/70 00:33:34.100,1010.606309
4614438 *0001V,01/19/70 00:33:34.200,1010.610660
4614547 *0001V,01/19/70 00:33:34.300,1010.607585
4614641 *0001V,01/19/70 00:33:34.400,1010.607345
4614735 *0001V,01/19/70 00:33:34.500,1010.611095
4614844 *0001V,01/19/70 00:33:34.600,1010.616194
4614937 *0001V,01/19/70 00:33:34.700,1010.611143
4615047 *0001V,01/19/70 00:33:34.800,1010.606808
4615140 *0001V,01/19/70 00:33:34.900,1010.601458
4615234 *0001V,01/19/70 00:33:35.000,1010.600095
4615343 *0001V,01/19/70 00:33:35.100,1010.603763
4615437 *0001V,01/19/70 00:33:35.200,1010.608567
4615546 *0001V,01/19/70 00:33:35.300,1010.611853
4615639 *0001V,01/19/70 00:33:35.400,1010.611673
4615733 *0001V,01/19/70 00:33:35.500,1010.607258
4615842 *0001V,01/19/70 00:33:35.600,1010.611660
4615936 *0001V,01/19/70 00:33:35.700,1010.615232
4616045 *0001V,01/19/70 00:33:35.800,1010.598822
4616139 *0001V,01/19/70 00:33:35.900,1010.600706
4616248 *0001V,01/19/70 00:33:36.000,1010.606305
4616341 *0001V,01/19/70 00:33:36.100,1010.591760
4616435 *0001V,01/19/70 00:33:36.200,1010.584496
4616544 *0001V,01/19/70 00:33:36.300,1010.596242
4616638 *0001V,01/19/70 00:33:36.400,1010.604910
4616747 *0001V,01/19/70 00:33:36.500,1010.601364
4616841 *0001V,01/19/70 00:33:36.600,1010.598423
4616934 *0001V,01/19/70 00:33:36.700,1010.601175
4617043 *0001V,01/19/70 00:33:36.800,1010.587164
4617137 *0001V,01/19/70 00:33:36.900,1010.597997
4617246 *0001V,01/19/70 00:33:37.000,1010.590721
4617340 *0001V,01/19/70 00:33:37.100,1010.596781
4617433 *0001V,01/19/70 00:33:37.200,1010.602475
4617543 *0001V,01/19/70 00:33:37.300,1010.583430
4617636 *0001V,01/19/70 00:33:37.400,1010.584011
4617745 *0001V,01/19/70 00:33:37.500,1010.587904
4617839 *0001V,01/19/70 00:33:37.600,1010.590288
4617933 *0001V,01/19/70 00:33:37.700,1010.583560
4618042 *0001V,01/19/70 00:33:37.800,1010.588317
4618135 *0001V,01/19/70 00:33:37.900,1010.594692
4618245 *0001V,01/19/70 00:33:38.000,1010.602065
4618338 *0001V,01/19/70 00:33:38.100,1010.596486
4618447 *0001V,01/19/70 00:33:38.200,1010.593391
4618541 *0001V,01/19/70 00:33:38.300,1010.591326
4618635 *0001V,01/19/70 00:33:38.400,1010.588515
4618744 *0001V,01/19/70 00:33:38.500,1010.577891
4618837 *0001V,01/19/70 00:33:38.600,1010.580519
4618947 *0001V,01/19/70 00:33:38.700,1010.573782
4619040 *0001V,01/19/70 00:33:38.800,1010.562524
4619134 *0001V,01/19/70 00:33:38.900,1010.555888
4619243 *0001V,01/19/70 00:33:39.000,1010.565879
4619337 *0001V,01/19/70 00:33:39.100,1010.573836
4619446 *0001V,01/19/70 00:33:39.200,1010.582572
4619539 *0001V,01/19/70 00:33:39.300,1010.592121
4619633 *0001V,01/19/70 00:33:39.400,1010.587691
4619742 *0001V,01/19/70 00:33:39.500,1010.587781
4619836 *0001V,01/19/70 00:33:39.600,1010.588520
4619945 *0001V,01/19/70 00:33:39.700,1010.593290
4620039 *0001V,01/19/70 00:33:39.800,1010.582449
4620132 *0001V,01/19/70 00:33:39.900,1010.579262
4620241 *0001V,01/19/70 00:33:40.000,1010.575628
4620335 *0001V,01/19/70 00:33:40.100,1010.581407
4620444 *0001V,01/19/70 00:33:40.200,1010.590738
4620538 *0001V,01/19/70 00:33:40.300,1010.599173
4620647 *0001V,01/19/70 00:33:40.400,1010.602310
4620741 *0001V,01/19/70 00:33:40.500,1010.599475
4620834 *0001V,01/19/70 00:33:40.600,1010.591015
4620943 *0001V,01/19/70 00:33:40.700,1010.591488
4621037 *0001V,01/19/70 00:33:40.800,1010.591334
4621146 *0001V,01/19/70 00:33:40.900,1010.584370
4621240 *0001V,01/19/70 00:33:41.000,1010.578917
4621333 *0001V,01/19/70 00:33:41.100,1010.574966
4621443 *0001V,01/19/70 00:33:41.200,1010.572042
4621536 *0001V,01/19/70 00:33:41.300,1010.573199
4621645 *0001V,01/19/70 00:33:41.400,1010.573383
4621739 *0001V,01/19/70 00:33:41.500,1010.575670
4621833 *0001V,01/19/70 00:33:41.600,1010.586782
4621942 *0001V,01/19/70 00:33:41.700,1010.590466
4622035 *0001V,01/19/70 00:33:41.800,1010.588978
4622145 *0001V,01/19/70 00:33:41.900,1010.583772
4622238 *0001V,01/19/70 00:33:42.000,1010.588007
4622347 *0001V,01/19/70 00:33:42.100,1010.579941
4622441 *0001V,01/19/70 00:33:42.200,1010.578261
4622535 *0001V,01/19/70 00:33:42.300,1010.578250
4622644 *0001V,01/19/70 00:33:42.400,1010.577975
4622737 *0001V,01/19/70 00:33:42.500,1010.579719
4622847 *0001V,01/19/70 00:33:42.600,1010.581390
4622940 *0001V,01/19/70 00:33:42.700,1010.577818
4623034 *0001V,01/19/70 00:33:42.800,1010.577117
4623143 *0001V,01/19/70 00:33:42.900,1010.582561
4623237 *0001V,01/19/70 00:33:43.000,1010.591840
4623346 *0001V,01/19/70 00:33:43.100,1010.609365
4623439 *0001V,01/19/70 00:33:43.200,1010.604799
4623533 *0001V,01/19/70 00:33:43.300,1010.602622
4623642 *0001V,01/19/70 00:33:43.400,1010.604227
4623736 *0001V,01/19/70 00:33:43.500,1010.599858
4623845 *0001V,01/19/70 00:33:43.600,1010.594634
4623939 *0001V,01/19/70 00:33:43.700,1010.604986
4624032 *0001V,01/19/70 00:33:43.800,1010.599590
4624141 *0001V,01/19/70 00:33:43.900,1010.598636
4624235 *0001V,01/19/70 00:33:44.000,1010.599354
4624344 *0001V,01/19/70 00:33:44.100,1010.625087
4624438 *0001V,01/19/70 00:33:44.200,1010.614941
4624547 *0001V,01/19/70 00:33:44.300,1010.604008
4624641 *0001V,01/19/70 00:33:44.400,1010.601071
4624734 *0001V,01/19/70 00:33:44.500,1010.608423
4624843 *0001V,01/19/70 00:33:44.600,1010.606174
4624937 *0001V,01/19/70 00:33:44.700,1010.593090
4625046 *0001V,01/19/70 00:33:44.800,1010.602431
4625140 *0001V,01/19/70 00:33:44.900,1010.600973
4625233 *0001V,01/19/70 00:33:45.000,1010.604862
4625343 *0001V,01/19/70 00:33:45.100,1010.608291
4625436 *0001V,01/19/70 00:33:45.200,1010.609333
4625545 *0001V,01/19/70 00:33:45.300,1010.600062
4625639 *0001V,01/19/70 00:33:45.400,1010.605146
4625733 *0001V,01/19/70 00:33:45.500,1010.605156
4625842 *0001V,01/19/70 00:33:45.600,1010.608748
4625935 *0001V,01/19/70 00:33:45.700,1010.612239
4626045 *0001V,01/19/70 00:33:45.800,1010.613564
4626138 *0001V,01/19/70 00:33:45.900,1010.606034
4626232 *0001V,01/19/70 00:33:46.000,1010.595756
4626341 *0001V,01/19/70 00:33:46.100,1010.602943
4626435 *0001V,01/19/70 00:33:46.200,1010.611558
4626544 *0001V,01/19/70 00:33:46.300,1010.604571
4626637 *0001V,01/19/70 00:33:46.400,1010.601244
4626747 *0001V,01/19/70 00:33:46.500,1010.598042
4626840 *0001V,01/19/70 00:33:46.600,1010.596576
4626934 *0001V,01/19/70 00:33:46.700,1010.600092
4627043 *0001V,01/19/70 00:33:46.800,1010.591854
4627137 *0001V,01/19/70 00:33:46.900,1010.596370
4627246 *0001V,01/19/70 00:33:47.000,1010.598805
4627339 *0001V,01/19/70 00:33:47.100,1010.598825
4627433 *0001V,01/19/70 00:33:47.200,1010.599493
4627542 *0001V,01/19/70 00:33:47.300,1010.598148
4627636 *0001V,01/19/70 00:33:47.400,1010.600804
4627745 *0001V,01/19/70 00:33:47.500,1010.595064
4627839 *0001V,01/19/70 00:33:47.600,1010.596389
4627932 *0001V,01/19/70 00:33:47.700,1010.586576
4628041 *0001V,01/19/70 00:33:47.800,1010.581408
4628135 *0001V,01/19/70 00:33:47.900,1010.586813
4628244 *0001V,01/19/70 00:33:48.000,1010.583521
4628338 *0001V,01/19/70 00:33:48.100,1010.581994
4628447 *0001V,01/19/70 00:33:48.200,1010.585605
4628541 *0001V,01/19/70 00:33:48.300,1010.587715
4628634 *0001V,01/19/70 00:33:48.400,1010.592534
4628743 *0001V,01/19/70 00:33:48.500,1010.589847
4628837 *0001V,01/19/70 00:33:48.600,1010.594942
4628946 *0001V,01/19/70 00:33:48.700,1010.595759
4629040 *0001V,01/19/70 00:33:48.800,1010.593540
4629133 *0001V,01/19/70 00:33:48.900,1010.586658
4629243 *0001V,01/19/70 00:33:49.000,1010.594228
4629336 *0001V,01/19/70 00:33:49.100,1010.590594
4629445 *0001V,01/19/70 00:33:49.200,1010.585899
4629539 *0001V,01/19/70 00:33:49.300,1010.583230
4629633 *0001V,01/19/70 00:33:49.400,1010.582482
4629742 *0001V,01/19/70 00:33:49.500,1010.580438
4629835 *0001V,01/19/70 00:33:49.600,1010.580385
4629945 *0001V,01/19/70 00:33:49.700,1010.581204
4630038 *0001V,01/19/70 00:33:49.800,1010.583513
4630147 *0001V,01/19/70 00:33:49.900,1010.584209
4630241 *0001V,01/19/70 00:33:50.000,1010.578694
4630335 *0001V,01/19/70 00:33:50.100,1010.574347
4630444 *0001V,01/19/70 00:33:50.200,1010.577598
4630537 *0001V,01/19/70 00:33:50.300,1010.577607
4630647 *0001V,01/19/70 00:33:50.400,1010.573601
4630740 *0001V,01/19/70 00:33:50.500,1010.575979
4630834 *0001V,01/19/70 00:33:50.600,1010.576340
4630943 *0001V,01/19/70 00:33:50.700,1010.575121
4631037 *0001V,01/19/70 00:33:50.800,1010.573173
4631146 *0001V,01/19/70 00:33:50.900,1010.578284
4631239 *0001V,01/19/70 00:33:51.000,1010.583724
4631333 *0001V,01/19/70 00:33:51.100,1010.582492
4631442 *0001V,01/19/70 00:33:51.200,1010.580877
4631536 *0001V,01/19/70 00:33:51.300,1010.582315
4631645 *0001V,01/19/70 00:33:51.400,1010.584720
4631739 *0001V,01/19/70 00:33:51.500,1010.584689
4631832 *0001V,01/19/70 00:33:51.600,1010.584937
4631941 *0001V,01/19/70 00:33:51.700,1010.591375
4632035 *0001V,01/19/70 00:33:51.800,1010.590273
4632144 *0001V,01/19/70 00:33:51.900,1010.588835
4632238 *0001V,01/19/70 00:33:52.000,1010.588423
4632347 *0001V,01/19/70 00:33:52.100,1010.587306
4632441 *0001V,01/19/70 00:33:52.200,1010.586172
4632534 *0001V,01/19/70 00:33:52.300,1010.584797
4632643 *0001V,01/19/70 00:33:52.400,1010.591414
4632737 *0001V,01/19/70 00:33:52.500,1010.593435
4632846 *0001V,01/19/70 00:33:52.600,1010.589715
4632940 *0001V,01/19/70 00:33:52.700,1010.586240
4633033 *0001V,01/19/70 00:33:52.800,1010.584566
4633143 *0001V,01/19/70 00:33:52.900,1010.583525
4633236 *0001V,01/19/70 00:33:53.000,1010.575719
4633345 *0001V,01/19/70 00:33:53.100,1010.575366
4633439 *0001V,01/19/70 00:33:53.200,1010.580512
4633533 *0001V,01/19/70 00:33:53.300,1010.583220
4633642 *0001V,01/19/70 00:33:53.400,1010.588178
4633735 *0001V,01/19/70 00:33:53.500,1010.596213
4633845 *0001V,01/19/70 00:33:53.600,1010.595218
4633938 *0001V,01/19/70 00:33:53.700,1010.590979
4634047 *0001V,01/19/70 00:33:53.800,1010.584783
4634141 *0001V,01/19/70 00:33:53.900,1010.582862
4634235 *0001V,01/19/70 00:33:54.000,1010.586775
4634344 *0001V,01/19/70 00:33:54.100,1010.597434
4634437 *0001V,01/19/70 00:33:54.200,1010.597520
4634547 *0001V,01/19/70 00:33:54.300,1010.591262
4634640 *0001V,01/19/70 00:33:54.400,1010.591942
4634734 *0001V,01/19/70 00:33:54.500,1010.586182
4634843 *0001V,01/19/70 00:33:54.600,1010.586837
4634937 *0001V,01/19/70 00:33:54.700,1010.593881
4635046 *0001V,01/19/70 00:33:54.800,1010.595227
4635139 *0001V,01/19/70 00:33:54.900,1010.593737
4635233 *0001V,01/19/70 00:33:55.000,1010.592615
4635342 *0001V,01/19/70 00:33:55.100,1010.589317
4635436 *0001V,01/19/70 00:33:55.200,1010.585522
4635545 *0001V,01/19/70 00:33:55.300,1010.591027
4635639 *0001V,01/19/70 00:33:55.400,1010.601819
4635732 *0001V,01/19/70 00:33:55.500,1010.600861
4635841 *0001V,01/19/70 00:33:55.600,1010.597490
4635935 *0001V,01/19/70 00:33:55.700,1010.589728
4636044 *0001V,01/19/70 00:33:55.800,1010.593083
4636138 *0001V,01/19/70 00:33:55.900,1010.601133
4636247 *0001V,01/19/70 00:33:56.000,1010.596865
4636341 *0001V,01/19/70 00:33:56.100,1010.582140
4636434 *0001V,01/19/70 00:33:56.200,1010.580818
4636543 *0001V,01/19/70 00:33:56.300,1010.579856
4636637 *0001V,01/19/70 00:33:56.400,1010.577554
4636746 *0001V,01/19/70 00:33:56.500,1010.589988
4636840 *0001V,01/19/70 00:33:56.600,1010.592479
4636933 *0001V,01/19/70 00:33:56.700,1010.589949
4637043 *0001V,01/19/70 00:33:56.800,1010.594054
4637136 *0001V,01/19/70 00:33:56.900,1010.590009
4637245 *0001V,01/19/70 00:33:57.000,1010.591117
4637339 *0001V,01/19/70 00:33:57.100,1010.598504
4637433 *0001V,01/19/70 00:33:57.200,1010.602774
4637542 *0001V,01/19/70 00:33:57.300,1010.598312
4637635 *0001V,01/19/70 00:33:57.400,1010.600845
4637745 *0001V,01/19/70 00:33:57.500,1010.609630
4637838 *0001V,01/19/70 00:33:57.600,1010.612608
4637947 *0001V,01/19/70 00:33:57.700,1010.614591
4638041 *0001V,01/19/70 00:33:57.800,1010.610240
4638135 *0001V,01/19/70 00:33:57.900,1010.610792
4638244 *0001V,01/19/70 00:33:58.000,1010.617740
4638337 *0001V,01/19/70 00:33:58.100,1010.621275
4638447 *0001V,01/19/70 00:33:58.200,1010.620276
4638540 *0001V,01/19/70 00:33:58.300,1010.623662
4638634 *0001V,01/19/70 00:33:58.400,1010.619476
4638743 *0001V,01/19/70 00:33:58.500,1010.615635
4638837 *0001V,01/19/70 00:33:58.600,1010.613161
4638946 *0001V,01/19/70 00:33:58.700,1010.607899
4639039 *0001V,01/19/70 00:33:58.800,1010.603663
4639133 *0001V,01/19/70 00:33:58.900,1010.602507
4639242 *0001V,01/19/70 00:33:59.000,1010.594065
4639336 *0001V,01/19/70 00:33:59.100,1010.591798
4639445 *0001V,01/19/70 00:33:59.200,1010.599965
4639539 *0001V,01/19/70 00:33:59.300,1010.596297
4639632 *0001V,01/19/70 00:33:59.400,1010.600266
4639741 *0001V,01/19/70 00:33:59.500,1010.605897
4639835 *0001V,01/19/70 00:33:59.600,1010.597903
4639944 *0001V,01/19/70 00:33:59.700,1010.590103
4640038 *0001V,01/19/70 00:33:59.800,1010.589286
4640147 *0001V,01/19/70 00:33:59.900,1010.587742
4640241 *0001V,01/19/70 00:34:00.000,1010.586636
4640334 *0001V,01/19/70 00:34:00.100,1010.581344
4640443 *0001V,01/19/70 00:34:00.200,1010.581210
4640537 *0001V,01/19/70 00:34:00.300,1010.587266
4640646 *0001V,01/19/70 00:34:00.400,1010.588878
4640740 *0001V,01/19/70 00:34:00.500,1010.588360
4640833 *0001V,01/19/70 00:34:00.600,1010.592028
4640943 *0001V,01/19/70 00:34:00.700,1010.590268
4641036 *0001V,01/19/70 00:34:00.800,1010.592116
4641145 *0001V,01/19/70 00:34:00.900,1010.592367
4641239 *0001V,01/19/70 00:34:01.000,1010.590787
4641333 *0001V,01/19/70 00:34:01.100,1010.592262
4641442 *0001V,01/19/70 00:34:01.200,1010.592496
4641535 *0001V,01/19/70 00:34:01.300,1010.591885
4641645 *0001V,01/19/70 00:34:01.400,1010.589508
4641738 *0001V,01/19/70 00:34:01.500,1010.585947
4641847 *0001V,01/19/70 00:34:01.600,1010.591327
4641941 *0001V,01/19/70 00:34:01.700,1010.600332
4642035 *0001V,01/19/70 00:34:01.800,1010.603186
4642144 *0001V,01/19/70 00:34:01.900,1010.598802
4642237 *0001V,01/19/70 00:34:02.000,1010.600724
4642347 *0001V,01/19/70 00:34:02.100,1010.600528
4642440 *0001V,01/19/70 00:34:02.200,1010.598272
4642534 *0001V,01/19/70 00:34:02.300,1010.593293
4642643 *0001V,01/19/70 00:34:02.400,1010.589918
4642737 *0001V,01/19/70 00:34:02.500,1010.591417
4642846 *0001V,01/19/70 00:34:02.600,1010.592919
4642939 *0001V,01/19/70 00:34:02.700,1010.589563
4643033 *0001V,01/19/70 00:34:02.800,1010.593814
4643142 *0001V,01/19/70 00:34:02.900,1010.599542
4643236 *0001V,01/19/70 00:34:03.000,1010.591549
4643345 *0001V,01/19/70 00:34:03.100,1010.586760
4643439 *0001V,01/19/70 00:34:03.200,1010.589898
4643532 *0001V,01/19/70 00:34:03.300,1010.591548
4643641 *0001V,01/19/70 00:34:03.400,1010.593907
4643735 *0001V,01/19/70 00:34:03.500,1010.601074
4643844 *0001V,01/19/70 00:34:03.600,1010.595566
4643938 *0001V,01/19/70 00:34:03.700,1010.593974
4644047 *0001V,01/19/70 00:34:03.800,1010.592468
4644141 *0001V,01/19/70 00:34:03.900,1010.599990
4644234 *0001V,01/19/70 00:34:04.000,1010.604428
4644343 *0001V,01/19/70 00:34:04.100,1010.602444
4644437 *0001V,01/19/70 00:34:04.200,1010.602274
4644546 *0001V,01/19/70 00:34:04.300,1010.592190
4644640 *0001V,01/19/70 00:34:04.400,1010.594061
4644733 *0001V,01/19/70 00:34:04.500,1010.594058
4644843 *0001V,01/19/70 00:34:04.600,1010.595117
4644936 *0001V,01/19/70 00:34:04.700,1010.593128
4645045 *0001V,01/19/70 00:34:04.800,1010.587940
4645139 *0001V,01/19/70 00:34:04.900,1010.588791
4645233 *0001V,01/19/70 00:34:05.000,1010.587277
4645342 *0001V,01/19/70 00:34:05.100,1010.585661
4645435 *0001V,01/19/70 00:34:05.200,1010.592358
4645545 *0001V,01/19/70 00:34:05.300,1010.590596
4645638 *0001V,01/19/70 00:34:05.400,1010.582857
4645747 *0001V,01/19/70 00:34:05.500,1010.586471
4645841 *0001V,01/19/70 00:34:05.600,1010.593941
4645935 *0001V,01/19/70 00:34:05.700,1010.590918
4646044 *0001V,01/19/70 00:34:05.800,1010.582366
4646137 *0001V,01/19/70 00:34:05.900,1010.584555
4646247 *0001V,01/19/70 00:34:06.000,1010.580326
4646340 *0001V,01/19/70 00:34:06.100,1010.582014
4646434 *0001V,01/19/70 00:34:06.200,1010.587993
4646543 *0001V,01/19/70 00:34:06.300,1010.595548
4646637 *0001V,01/19/70 00:34:06.400,1010.598776
4646746 *0001V,01/19/70 00:34:06.500,1010.587805
4646839 *0001V,01/19/70 00:34:06.600,1010.584722
4646933 *0001V,01/19/70 00:34:06.700,1010.582696
4647042 *0001V,01/19/70 00:34:06.800,1010.581529
4647136 *0001V,01/19/70 00:34:06.900,1010.591228
4647245 *0001V,01/19/70 00:34:07.000,1010.592363
4647339 *0001V,01/19/70 00:34:07.100,1010.596034
4647432 *0001V,01/19/70 00:34:07.200,1010.591511
4647541 *0001V,01/19/70 00:34:07.300,1010.590256
4647635 *0001V,01/19/70 00:34:07.400,1010.591443
4647744 *0001V,01/19/70 00:34:07.500,1010.589812
4647838 *0001V,01/19/70 00:34:07.600,1010.592045
4647947 *0001V,01/19/70 00:34:07.700,1010.584769
4648041 *0001V,01/19/70 00:34:07.800,1010.582696
4648134 *0001V,01/19/70 00:34:07.900,1010.581138
4648243 *0001V,01/19/70 00:34:08.000,1010.583288
4648337 *0001V,01/19/70 00:34:08.100,1010.586545
4648446 *0001V,01/19/70 00:34:08.200,1010.589421
4648540 *0001V,01/19/70 00:34:08.300,1010.591773
4648633 *0001V,01/19/70 00:34:08.400,1010.592193
4648743 *0001V,01/19/70 00:34:08.500,1010.593351
4648836 *0001V,01/19/70 00:34:08.600,1010.595100
4648945 *0001V,01/19/70 00:34:08.700,1010.594086
4649039 *0001V,01/19/70 00:34:08.800,1010.592443
4649133 *0001V,01/19/70 00:34:08.900,1010.591629
4649242 *0001V,01/19/70 00:34:09.000,1010.590110
4649335 *0001V,01/19/70 00:34:09.100,1010.598682
4649445 *0001V,01/19/70 00:34:09.200,1010.606853
4649538 *0001V,01/19/70 00:34:09.300,1010.601251
4649647 *0001V,01/19/70 00:34:09.400,1010.600094
4649741 *0001V,01/19/70 00:34:09.500,1010.602729
4649835 *0001V,01/19/70 00:34:09.600,1010.593656
4649944 *0001V,01/19/70 00:34:09.700,1010.585677
4650037 *0001V,01/19/70 00:34:09.800,1010.589877
4650147 *0001V,01/19/70 00:34:09.900,1010.590455
4650240 *0001V,01/19/70 00:34:10.000,1010.593040
4650334 *0001V,01/19/70 00:34:10.100,1010.589371
4650443 *0001V,01/19/70 00:34:10.200,1010.593631
4650537 *0001V,01/19/70 00:34:10.300,1010.598808
4650646 *0001V,01/19/70 00:34:10.400,1010.595089
4650739 *0001V,01/19/70 00:34:10.500,1010.592561
4650833 *0001V,01/19/70 00:34:10.600,1010.592131
4650942 *0001V,01/19/70 00:34:10.700,1010.590220
4651036 *0001V,01/19/70 00:34:10.800,1010.592976
4651145 *0001V,01/19/70 00:34:10.900,1010.585803
4651239 *0001V,01/19/70 00:34:11.000,1010.584318
4651332 *0001V,01/19/70 00:34:11.100,1010.587717
4651441 *0001V,01/19/70 00:34:11.200,1010.588409
4651535 *0001V,01/19/70 00:34:11.300,1010.589790
4651644 *0001V,01/19/70 00:34:11.400,1010.586724
4651738 *0001V,01/19/70 00:34:11.500,1010.594269
4651847 *0001V,01/19/70 00:34:11.600,1010.594408
4651941 *0001V,01/19/70 00:34:11.700,1010.587381
4652034 *0001V,01/19/70 00:34:11.800,1010.581299
4652143 *0001V,01/19/70 00:34:11.900,1010.582481
4652237 *0001V,01/19/70 00:34:12.000,1010.588673
4652346 *0001V,01/19/70 00:34:12.100,1010.587449
4652440 *0001V,01/19/70 00:34:12.200,1010.586915
4652533 *0001V,01/19/70 00:34:12.300,1010.584712
4652643 *0001V,01/19/70 00:34:12.400,1010.586615
4652736 *0001V,01/19/70 00:34:12.500,1010.591110
4652845 *0001V,01/19/70 00:34:12.600,1010.581212
4652939 *0001V,01/19/70 00:34:12.700,1010.578016
4653033 *0001V,01/19/70 00:34:12.800,1010.575105
4653142 *0001V,01/19/70 00:34:12.900,1010.576920
4653235 *0001V,01/19/70 00:34:13.000,1010.578067
4653345 *0001V,01/19/70 00:34:13.100,1010.575682
4653438 *0001V,01/19/70 00:34:13.200,1010.579589
4653547 *0001V,01/19/70 00:34:13.300,1010.588179
4653641 *0001V,01/19/70 00:34:13.400,1010.575255
4653735 *0001V,01/19/70 00:34:13.500,1010.572424
4653844 *0001V,01/19/70 00:34:13.600,1010.579409
4653937 *0001V,01/19/70 00:34:13.700,1010.576478
4654047 *0001V,01/19/70 00:34:13.800,1010.585007
4654140 *0001V,01/19/70 00:34:13.900,1010.597349
4654234 *0001V,01/19/70 00:34:14.000,1010.602437
4654343 *0001V,01/19/70 00:34:14.100,1010.586277
4654437 *0001V,01/19/70 00:34:14.200,1010.563699
4654546 *0001V,01/19/70 00:34:14.300,1010.572436
4654639 *0001V,01/19/70 00:34:14.400,1010.602983
4654733 *0001V,01/19/70 00:34:14.500,1010.607172
4654842 *0001V,01/19/70 00:34:14.600,1010.600762
4654936 *0001V,01/19/70 00:34:14.700,1010.595550
4655045 *0001V,01/19/70 00:34:14.800,1010.601578
4655139 *0001V,01/19/70 00:34:14.900,1010.606547
4655232 *0001V,01/19/70 00:34:15.000,1010.604515
4655341 *0001V,01/19/70 00:34:15.100,1010.602678
4655435 *0001V,01/19/70 00:34:15.200,1010.601408
4655544 *0001V,01/19/70 00:34:15.300,1010.593818
4655638 *0001V,01/19/70 00:34:15.400,1010.596194
4655747 *0001V,01/19/70 00:34:15.500,1010.601403
4655841 *0001V,01/19/70 00:34:15.600,1010.601049
4655934 *0001V,01/19/70 00:34:15.700,1010.599826
4656043 *0001V,01/19/70 00:34:15.800,1010.600481
4656137 *0001V,01/19/70 00:34:15.900,1010.603330
4656246 *0001V,01/19/70 00:34:16.000,1010.599189
4656340 *0001V,01/19/70 00:34:16.100,1010.591715
4656433 *0001V,01/19/70 00:34:16.200,1010.592496
4656543 *0001V,01/19/70 00:34:16.300,1010.590522
4656636 *0001V,01/19/70 00:34:16.400,1010.587626
4656745 *0001V,01/19/70 00:34:16.500,1010.602521
4656839 *0001V,01/19/70 00:34:16.600,1010.607873
4656933 *0001V,01/19/70 00:34:16.700,1010.596489
4657042 *0001V,01/19/70 00:34:16.800,1010.596135
4657135 *0001V,01/19/70 00:34:16.900,1010.584719
4657245 *0001V,01/19/70 00:34:17.000,1010.590890
4657338 *0001V,01/19/70 00:34:17.100,1010.579583
4657432 *0001V,01/19/70 00:34:17.200,1010.568728
4657541 *0001V,01/19/70 00:34:17.300,1010.568986
4657635 *0001V,01/19/70 00:34:17.400,1010.570443
4657744 *0001V,01/19/70 00:34:17.500,1010.560756
4657837 *0001V,01/19/70 00:34:17.600,1010.567089
4657947 *0001V,01/19/70 00:34:17.700,1010.566544
4658040 *0001V,01/19/70 00:34:17.800,1010.563164
4658134 *0001V,01/19/70 00:34:17.900,1010.581648
4658243 *0001V,01/19/70 00:34:18.000,1010.593311
4658337 *0001V,01/19/70 00:34:18.100,1010.598069
4658446 *0001V,01/19/70 00:34:18.200,1010.599757
4658539 *0001V,01/19/70 00:34:18.300,1010.589475
4658633 *0001V,01/19/70 00:34:18.400,1010.575605
4658742 *0001V,01/19/70 00:34:18.500,1010.586926
4658836 *0001V,01/19/70 00:34:18.600,1010.579370
4658945 *0001V,01/19/70 00:34:18.700,1010.562866
4659039 *0001V,01/19/70 00:34:18.800,1010.564423
4659132 *0001V,01/19/70 00:34:18.900,1010.564148
4659241 *0001V,01/19/70 00:34:19.000,1010.564303
4659335 *0001V,01/19/70 00:34:19.100,1010.571379
4659444 *0001V,01/19/70 00:34:19.200,1010.575480
4659538 *0001V,01/19/70 00:34:19.300,1010.589090
4659647 *0001V,01/19/70 00:34:19.400,1010.595716
4659741 *0001V,01/19/70 00:34:19.500,1010.593564
4659834 *0001V,01/19/70 00:34:19.600,1010.592313
4659943 *0001V,01/19/70 00:34:19.700,1010.595280
4700037 *0001V,01/19/70 00:34:19.800,1010.591589
4700146 *0001V,01/19/70 00:34:19.900,1010.594141
4700240 *0001V,01/19/70 00:34:20.000,1010.587819
4700333 *0001V,01/19/70 00:34:20.100,1010.571481
4700443 *0001V,01/19/70 00:34:20.200,1010.574822
4700536 *0001V,01/19/70 00:34:20.300,1010.585636
4700645 *0001V,01/19/70 00:34:20.400,1010.584003
4700739 *0001V,01/19/70 00:34:20.500,1010.574765
4700833 *0001V,01/19/70 00:34:20.600,1010.573289
4700942 *0001V,01/19/70 00:34:20.700,1010.553766
4701035 *0001V,01/19/70 00:34:20.800,1010.556344
4701145 *0001V,01/19/70 00:34:20.900,1010.547375
4701238 *0001V,01/19/70 00:34:21.000,1010.555693
4701347 *0001V,01/19/70 00:34:21.100,1010.569545
4701441 *0001V,01/19/70 00:34:21.200,1010.552569
4701535 *0001V,01/19/70 00:34:21.300,1010.541651
4701644 *0001V,01/19/70 00:34:21.400,1010.555103
4701737 *0001V,01/19/70 00:34:21.500,1010.584587
4701847 *0001V,01/19/70 00:34:21.600,1010.575604
4701940 *0001V,01/19/70 00:34:21.700,1010.577759
4702034 *0001V,01/19/70 00:34:21.800,1010.592565
4702143 *0001V,01/19/70 00:34:21.900,1010.592449
4702237 *0001V,01/19/70 00:34:22.000,1010.589484
4702346 *0001V,01/19/70 00:34:22.100,1010.589905
4702439 *0001V,01/19/70 00:34:22.200,1010.604613
4702533 *0001V,01/19/70 00:34:22.300,1010.599843
4702642 *0001V,01/19/70 00:34:22.400,1010.599057
4702736 *0001V,01/19/70 00:34:22.500,1010.600696
4702845 *0001V,01/19/70 00:34:22.600,1010.601414
4702939 *0001V,01/19/70 00:34:22.700,1010.600624
4703032 *0001V,01/19/70 00:34:22.800,1010.594643
4703141 *0001V,01/19/70 00:34:22.900,1010.606206
4703235 *0001V,01/19/70 00:34:23.000,1010.606988
4703344 *0001V,01/19/70 00:34:23.100,1010.603082
4703438 *0001V,01/19/70 00:34:23.200,1010.602600
4703547 *0001V,01/19/70 00:34:23.300,1010.593873
4703641 *0001V,01/19/70 00:34:23.400,1010.610023
4703734 *0001V,01/19/70 00:34:23.500,1010.619555
4703843 *0001V,01/19/70 00:34:23.600,1010.624528
4703937 *0001V,01/19/70 00:34:23.700,1010.621116
4704046 *0001V,01/19/70 00:34:23.800,1010.608277
4704140 *0001V,01/19/70 00:34:23.900,1010.606836
4704233 *0001V,01/19/70 00:34:24.000,1010.609510
4704343 *0001V,01/19/70 00:34:24.100,1010.608620
4704436 *0001V,01/19/70 00:34:24.200,1010.599425
4704545 *0001V,01/19/70 00:34:24.300,1010.590695
4704639 *0001V,01/19/70 00:34:24.400,1010.598344
4704733 *0001V,01/19/70 00:34:24.500,1010.601153
4704842 *0001V,01/19/70 00:34:24.600,1010.599052
4704935 *0001V,01/19/70 00:34:24.700,1010.586885
4705045 *0001V,01/19/70 00:34:24.800,1010.598631
4705138 *0001V,01/19/70 00:34:24.900,1010.595982
4705247 *0001V,01/19/70 00:34:25.000,1010.582104
4705341 *0001V,01/19/70 00:34:25.100,1010.577562
4705435 *0001V,01/19/70 00:34:25.200,1010.564983
4705544 *0001V,01/19/70 00:34:25.300,1010.572038
4705637 *0001V,01/19/70 00:34:25.400,1010.565584
4705747 *0001V,01/19/70 00:34:25.500,1010.566817
4705840 *0001V,01/19/70 00:34:25.600,1010.576300
4705934 *0001V,01/19/70 00:34:25.700,1010.580687
4706043 *0001V,01/19/70 00:34:25.800,1010.580348
4706137 *0001V,01/19/70 00:34:25.900,1010.581805
4706246 *0001V,01/19/70 00:34:26.000,1010.573131
4706339 *0001V,01/19/70 00:34:26.100,1010.575767
4706433 *0001V,01/19/70 00:34:26.200,1010.566326
4706542 *0001V,01/19/70 00:34:26.300,1010.566367
4706636 *0001V,01/19/70 00:34:26.400,1010.561093
4706745 *0001V,01/19/70 00:34:26.500,1010.563807
4706839 *0001V,01/19/70 00:34:26.600,1010.549182
4706932 *0001V,01/19/70 00:34:26.700,1010.559975
4707041 *0001V,01/19/70 00:34:26.800,1010.572049
4707135 *0001V,01/19/70 00:34:26.900,1010.573649
4707244 *0001V,01/19/70 00:34:27.000,1010.574119
4707338 *0001V,01/19/70 00:34:27.100,1010.564798
4707447 *0001V,01/19/70 00:34:27.200,1010.550818
4707541 *0001V,01/19/70 00:34:27.300,1010.537826
4707634 *0001V,01/19/70 00:34:27.400,1010.545000
4707743 *0001V,01/19/70 00:34:27.500,1010.553470
4707837 *0001V,01/19/70 00:34:27.600,1010.550822
4707946 *0001V,01/19/70 00:34:27.700,1010.559875
4708040 *0001V,01/19/70 00:34:27.800,1010.567496
4708133 *0001V,01/19/70 00:34:27.900,1010.576792
4708243 *0001V,01/19/70 00:34:28.000,1010.566394
4708336 *0001V,01/19/70 00:34:28.100,1010.560485
4708445 *0001V,01/19/70 00:34:28.200,1010.563498
4708539 *0001V,01/19/70 00:34:28.300,1010.569490
4708633 *0001V,01/19/70 00:34:28.400,1010.569566
4708742 *0001V,01/19/70 00:34:28.500,1010.567517
4708835 *0001V,01/19/70 00:34:28.600,1010.559271
4708945 *0001V,01/19/70 00:34:28.700,1010.554288
4709038 *0001V,01/19/70 00:34:28.800,1010.559876
4709132 *0001V,01/19/70 00:34:28.900,1010.561563
4709241 *0001V,01/19/70 00:34:29.000,1010.554926
4709335 *0001V,01/19/70 00:34:29.100,1010.554923
4709444 *0001V,01/19/70 00:34:29.200,1010.566102
4709537 *0001V,01/19/70 00:34:29.300,1010.578019
4709647 *0001V,01/19/70 00:34:29.400,1010.582892
4709740 *0001V,01/19/70 00:34:29.500,1010.590185
4709834 *0001V,01/19/70 00:34:29.600,1010.597621
4709943 *0001V,01/19/70 00:34:29.700,1010.604539
4710037 *0001V,01/19/70 00:34:29.800,1010.609258
4710146 *0001V,01/19/70 00:34:29.900,1010.607147
4710239 *0001V,01/19/70 00:34:30.000,1010.600263
4710333 *0001V,01/19/70 00:34:30.100,1010.607931
4710442 *0001V,01/19/70 00:34:30.200,1010.597860
4710536 *0001V,01/19/70 00:34:30.300,1010.603985
4710645 *0001V,01/19/70 00:34:30.400,1010.592441
4710739 *0001V,01/19/70 00:34:30.500,1010.603186
4710832 *0001V,01/19/70 00:34:30.600,1010.583898
4710941 *0001V,01/19/70 00:34:30.700,1010.594149
4711035 *0001V,01/19/70 00:34:30.800,1010.605865
4711144 *0001V,01/19/70 00:34:30.900,1010.605155
4711238 *0001V,01/19/70 00:34:31.000,1010.601772
4711347 *0001V,01/19/70 00:34:31.100,1010.594729
4711441 *0001V,01/19/70 00:34:31.200,1010.599971
4711534 *0001V,01/19/70 00:34:31.300,1010.606766
4711643 *0001V,01/19/70 00:34:31.400,1010.598941
4711737 *0001V,01/19/70 00:34:31.500,1010.586470
4711846 *0001V,01/19/70 00:34:31.600,1010.593385
4711940 *0001V,01/19/70 00:34:31.700,1010.590048
4712033 *0001V,01/19/70 00:34:31.800,1010.595769
4712143 *0001V,01/19/70 00:34:31.900,1010.602493
4712236 *0001V,01/19/70 00:34:32.000,1010.617741
4712345 *0001V,01/19/70 00:34:32.100,1010.622811
4712439 *0001V,01/19/70 00:34:32.200,1010.616955
4712533 *0001V,01/19/70 00:34:32.300,1010.616268
4712642 *0001V,01/19/70 00:34:32.400,1010.603594
4712735 *0001V,01/19/70 00:34:32.500,1010.587075
4712845 *0001V,01/19/70 00:34:32.600,1010.588162
4712938 *0001V,01/19/70 00:34:32.700,1010.606309
4713047 *0001V,01/19/70 00:34:32.800,1010.603615
4713141 *0001V,01/19/70 00:34:32.900,1010.605573
4713235 *0001V,01/19/70 00:34:33.000,1010.607372
4713344 *0001V,01/19/70 00:34:33.100,1010.607242
4713437 *0001V,01/19/70 00:34:33.200,1010.592776
4713547 *0001V,01/19/70 00:34:33.300,1010.598631
4713640 *0001V,01/19/70 00:34:33.400,1010.616095
4713734 *0001V,01/19/70 00:34:33.500,1010.613575
4713843 *0001V,01/19/70 00:34:33.600,1010.613910
4713937 *0001V,01/19/70 00:34:33.700,1010.617461
4714046 *0001V,01/19/70 00:34:33.800,1010.610179
4714139 *0001V,01/19/70 00:34:33.900,1010.600615
4714233 *0001V,01/19/70 00:34:34.000,1010.608338
4714342 *0001V,01/19/70 00:34:34.100,1010.604113
4714436 *0001V,01/19/70 00:34:34.200,1010.609222
4714545 *0001V,01/19/70 00:34:34.300,1010.612598
4714639 *0001V,01/19/70 00:34:34.400,1010.609959
4714732 *0001V,01/19/70 00:34:34.500,1010.617868
4714841 *0001V,01/19/70 00:34:34.600,1010.618040
4714935 *0001V,01/19/70 00:34:34.700,1010.607949
4715044 *0001V,01/19/70 00:34:34.800,1010.610701
4715138 *0001V,01/19/70 00:34:34.900,1010.601474
4715247 *0001V,01/19/70 00:34:35.000,1010.591767
4715341 *0001V,01/19/70 00:34:35.100,1010.602016
4715434 *0001V,01/19/70 00:34:35.200,1010.587992
4715543 *0001V,01/19/70 00:34:35.300,1010.586606
4715637 *0001V,01/19/70 00:34:35.400,1010.590749
4715746 *0001V,01/19/70 00:34:35.500,1010.597580
4715840 *0001V,01/19/70 00:34:35.600,1010.600996
4715933 *0001V,01/19/70 00:34:35.700,1010.588403
4716043 *0001V,01/19/70 00:34:35.800,1010.596067
4716136 *0001V,01/19/70 00:34:35.900,1010.601294
4716245 *0001V,01/19/70 00:34:36.000,1010.592655
4716339 *0001V,01/19/70 00:34:36.100,1010.591218
4716433 *0001V,01/19/70 00:34:36.200,1010.593528
4716542 *0001V,01/19/70 00:34:36.300,1010.574609
4716635 *0001V,01/19/70 00:34:36.400,1010.565197
4716745 *0001V,01/19/70 00:34:36.500,1010.577503
4716838 *0001V,01/19/70 00:34:36.600,1010.589280
4716932 *0001V,01/19/70 00:34:36.700,1010.586443
4717041 *0001V,01/19/70 00:34:36.800,1010.582702
4717135 *0001V,01/19/70 00:34:36.900,1010.579286
4717244 *0001V,01/19/70 00:34:37.000,1010.582981
4717337 *0001V,01/19/70 00:34:37.100,1010.582898
4717447 *0001V,01/19/70 00:34:37.200,1010.582530
4717540 *0001V,01/19/70 00:34:37.300,1010.581824
4717634 *0001V,01/19/70 00:34:37.400,1010.582451
4717743 *0001V,01/19/70 00:34:37.500,1010.582886
4717837 *0001V,01/19/70 00:34:37.600,1010.573615
4717946 *0001V,01/19/70 00:34:37.700,1010.578916
4718039 *0001V,01/19/70 00:34:37.800,1010.575651
4718133 *0001V,01/19/70 00:34:37.900,1010.569830
4718242 *0001V,01/19/70 00:34:38.000,1010.572589
4718336 *0001V,01/19/70 00:34:38.100,1010.583960
4718445 *0001V,01/19/70 00:34:38.200,1010.584960
4718539 *0001V,01/19/70 00:34:38.300,1010.570450
4718632 *0001V,01/19/70 00:34:38.400,1010.576117
4718741 *0001V,01/19/70 00:34:38.500,1010.568800
4718835 *0001V,01/19/70 00:34:38.600,1010.575627
4718944 *0001V,01/19/70 00:34:38.700,1010.581006
4719038 *0001V,01/19/70 00:34:38.800,1010.587561
4719147 *0001V,01/19/70 00:34:38.900,1010.590647
4719241 *0001V,01/19/70 00:34:39.000,1010.583524
4719334 *0001V,01/19/70 00:34:39.100,1010.580081
4719443 *0001V,01/19/70 00:34:39.200,1010.587225
4719537 *0001V,01/19/70 00:34:39.300,1010.576407
4719646 *0001V,01/19/70 00:34:39.400,1010.585136
4719740 *0001V,01/19/70 00:34:39.500,1010.580098
4719833 *0001V,01/19/70 00:34:39.600,1010.579712
4719943 *0001V,01/19/70 00:34:39.700,1010.583125
4720036 *0001V,01/19/70 00:34:39.800,1010.587924
4720145 *0001V,01/19/70 00:34:39.900,1010.583996
4720239 *0001V,01/19/70 00:34:40.000,1010.590342
4720333 *0001V,01/19/70 00:34:40.100,1010.582740
4720442 *0001V,01/19/70 00:34:40.200,1010.575502
4720535 *0001V,01/19/70 00:34:40.300,1010.567693
4720645 *0001V,01/19/70 00:34:40.400,1010.566276
4720738 *0001V,01/19/70 00:34:40.500,1010.553192
4720847 *0001V,01/19/70 00:34:40.600,1010.569539
4720941 *0001V,01/19/70 00:34:40.700,1010.559418
4721035 *0001V,01/19/70 00:34:40.800,1010.559934
4721144 *0001V,01/19/70 00:34:40.900,1010.567303
4721237 *0001V,01/19/70 00:34:41.000,1010.570521
4721347 *0001V,01/19/70 00:34:41.100,1010.578520
4721440 *0001V,01/19/70 00:34:41.200,1010.570031
4721534 *0001V,01/19/70 00:34:41.300,1010.585767
4721643 *0001V,01/19/70 00:34:41.400,1010.578914
4721737 *0001V,01/19/70 00:34:41.500,1010.573296
4721846 *0001V,01/19/70 00:34:41.600,1010.571852
4721939 *0001V,01/19/70 00:34:41.700,1010.591191
4722033 *0001V,01/19/70 00:34:41.800,1010.580540
4722142 *0001V,01/19/70 00:34:41.900,1010.591446
4722236 *0001V,01/19/70 00:34:42.000,1010.596674
4722345 *0001V,01/19/70 00:34:42.100,1010.605103
4722439 *0001V,01/19/70 00:34:42.200,1010.599325
4722548 *0001V,01/19/70 00:34:42.300,1010.606756
4722641 *0001V,01/19/70 00:34:42.400,1010.608229
4722735 *0001V,01/19/70 00:34:42.500,1010.598103
4722844 *0001V,01/19/70 00:34:42.600,1010.604474
4722938 *0001V,01/19/70 00:34:42.700,1010.595600
4723047 *0001V,01/19/70 00:34:42.800,1010.595416
4723141 *0001V,01/19/70 00:34:42.900,1010.590193
4723234 *0001V,01/19/70 00:34:43.000,1010.583561
4723343 *0001V,01/19/70 00:34:43.100,1010.584824
4723437 *0001V,01/19/70 00:34:43.200,1010.584764
4723546 *0001V,01/19/70 00:34:43.300,1010.584153
4723640 *0001V,01/19/70 00:34:43.400,1010.585857
4723733 *0001V,01/19/70 00:34:43.500,1010.590088
4723843 *0001V,01/19/70 00:34:43.600,1010.598519
4723936 *0001V,01/19/70 00:34:43.700,1010.585650
4724045 *0001V,01/19/70 00:34:43.800,1010.587270
4724139 *0001V,01/19/70 00:34:43.900,1010.588284
4724233 *0001V,01/19/70 00:34:44.000,1010.584539
4724342 *0001V,01/19/70 00:34:44.100,1010.586197
4724435 *0001V,01/19/70 00:34:44.200,1010.597311
4724545 *0001V,01/19/70 00:34:44.300,1010.593972
4724638 *0001V,01/19/70 00:34:44.400,1010.590271
4724747 *0001V,01/19/70 00:34:44.500,1010.561498
4724841 *0001V,01/19/70 00:34:44.600,1010.556618
4724935 *0001V,01/19/70 00:34:44.700,1010.575546
4725044 *0001V,01/19/70 00:34:44.800,1010.549378
4725137 *0001V,01/19/70 00:34:44.900,1010.551384
4725247 *0001V,01/19/70 00:34:45.000,1010.520891
4725340 *0001V,01/19/70 00:34:45.100,1010.582488
4725434 *0001V,01/19/70 00:34:45.200,1010.586722
4725543 *0001V,01/19/70 00:34:45.300,1010.571542
4725637 *0001V,01/19/70 00:34:45.400,1010.543321
4725746 *0001V,01/19/70 00:34:45.500,1010.561719
4725839 *0001V,01/19/70 00:34:45.600,1010.552163
4725933 *0001V,01/19/70 00:34:45.700,1010.565251
4726042 *0001V,01/19/70 00:34:45.800,1010.560379
4726136 *0001V,01/19/70 00:34:45.900,1010.591421
4726245 *0001V,01/19/70 00:34:46.000,1010.595035
4726339 *0001V,01/19/70 00:34:46.100,1010.577137
4726432 *0001V,01/19/70 00:34:46.200,1010.556076
4726542 *0001V,01/19/70 00:34:46.300,1010.571954
4726635 *0001V,01/19/70 00:34:46.400,1010.602390
4726744 *0001V,01/19/70 00:34:46.500,1010.603326
4726838 *0001V,01/19/70 00:34:46.600,1010.601417
4726947 *0001V,01/19/70 00:34:46.700,1010.610669
4727041 *0001V,01/19/70 00:34:46.800,1010.604906
4727134 *0001V,01/19/70 00:34:46.900,1010.593132
4727244 *0001V,01/19/70 00:34:47.000,1010.587610
4727337 *0001V,01/19/70 00:34:47.100,1010.590188
4727446 *0001V,01/19/70 00:34:47.200,1010.580970
4727540 *0001V,01/19/70 00:34:47.300,1010.559576
4727634 *0001V,01/19/70 00:34:47.400,1010.593866
4727743 *0001V,01/19/70 00:34:47.500,1010.601723
4727836 *0001V,01/19/70 00:34:47.600,1010.607768
4727946 *0001V,01/19/70 00:34:47.700,1010.607114
4728039 *0001V,01/19/70 00:34:47.800,1010.606982
4728133 *0001V,01/19/70 00:34:47.900,1010.602246
4728242 *0001V,01/19/70 00:34:48.000,1010.582588
4728336 *0001V,01/19/70 00:34:48.100,1010.582668
4728445 *0001V,01/19/70 00:34:48.200,1010.575104
4728538 *0001V,01/19/70 00:34:48.300,1010.568378
4728648 *0001V,01/19/70 00:34:48.400,1010.565227
4728741 *0001V,01/19/70 00:34:48.500,1010.573460
4728835 *0001V,01/19/70 00:34:48.600,1010.577511
4728944 *0001V,01/19/70 00:34:48.700,1010.573668
4729038 *0001V,01/19/70 00:34:48.800,1010.570275
4729147 *0001V,01/19/70 00:34:48.900,1010.579899
4729240 *0001V,01/19/70 00:34:49.000,1010.564422
4729334 *0001V,01/19/70 00:34:49.100,1010.572512
4729443 *0001V,01/19/70 00:34:49.200,1010.588722
4729537 *0001V,01/19/70 00:34:49.300,1010.596573
4729646 *0001V,01/19/70 00:34:49.400,1010.598514
4729740 *0001V,01/19/70 00:34:49.500,1010.608712
4729833 *0001V,01/19/70 00:34:49.600,1010.605589
4729942 *0001V,01/19/70 00:34:49.700,1010.589772
4730036 *0001V,01/19/70 00:34:49.800,1010.609518
4730145 *0001V,01/19/70 00:34:49.900,1010.606963
4730239 *0001V,01/19/70 00:34:50.000,1010.604234
4730332 *0001V,01/19/70 00:34:50.100,1010.611730
4730442 *0001V,01/19/70 00:34:50.200,1010.623685
4730535 *0001V,01/19/70 00:34:50.300,1010.606204
4730644 *0001V,01/19/70 00:34:50.400,1010.611820
4730738 *0001V,01/19/70 00:34:50.500,1010.617587
4730847 *0001V,01/19/70 00:34:50.600,1010.607963
4730941 *0001V,01/19/70 00:34:50.700,1010.617893
4731034 *0001V,01/19/70 00:34:50.800,1010.612478
4731144 *0001V,01/19/70 00:34:50.900,1010.618001
4731237 *0001V,01/19/70 00:34:51.000,1010.615596
4731346 *0001V,01/19/70 00:34:51.100,1010.619118
4731440 *0001V,01/19/70 00:34:51.200,1010.605871
4731534 *0001V,01/19/70 00:34:51.300,1010.593529
4731643 *0001V,01/19/70 00:34:51.400,1010.578331
4731736 *0001V,01/19/70 00:34:51.500,1010.586092
4731846 *0001V,01/19/70 00:34:51.600,1010.621365
4731939 *0001V,01/19/70 00:34:51.700,1010.632628
4732033 *0001V,01/19/70 00:34:51.800,1010.605090
4732142 *0001V,01/19/70 00:34:51.900,1010.610562
4732236 *0001V,01/19/70 00:34:52.000,1010.600445
4732345 *0001V,01/19/70 00:34:52.100,1010.612767
4732438 *0001V,01/19/70 00:34:52.200,1010.601591
4732548 *0001V,01/19/70 00:34:52.300,1010.603560
4732641 *0001V,01/19/70 00:34:52.400,1010.607086
4732735 *0001V,01/19/70 00:34:52.500,1010.602960
4732844 *0001V,01/19/70 00:34:52.600,1010.609556
4732938 *0001V,01/19/70 00:34:52.700,1010.585126
4733047 *0001V,01/19/70 00:34:52.800,1010.598611
4733140 *0001V,01/19/70 00:34:52.900,1010.582175
4733234 *0001V,01/19/70 00:34:53.000,1010.564598
4733343 *0001V,01/19/70 00:34:53.100,1010.558221
4733437 *0001V,01/19/70 00:34:53.200,1010.557419
4733546 *0001V,01/19/70 00:34:53.300,1010.583523
4733640 *0001V,01/19/70 00:34:53.400,1010.588614
4733733 *0001V,01/19/70 00:34:53.500,1010.595955
4733842 *0001V,01/19/70 00:34:53.600,1010.582192
4733936 *0001V,01/19/70 00:34:53.700,1010.562491
4734045 *0001V,01/19/70 00:34:53.800,1010.582360
4734139 *0001V,01/19/70 00:34:53.900,1010.612022
4734232 *0001V,01/19/70 00:34:54.000,1010.603450
4734342 *0001V,01/19/70 00:34:54.100,1010.601349
4734435 *0001V,01/19/70 00:34:54.200,1010.589106
4734544 *0001V,01/19/70 00:34:54.300,1010.591858
4734638 *0001V,01/19/70 00:34:54.400,1010.589406
4734747 *0001V,01/19/70 00:34:54.500,1010.599161
4734841 *0001V,01/19/70 00:34:54.600,1010.589202
4734934 *0001V,01/19/70 00:34:54.700,1010.608076
4735044 *0001V,01/19/70 00:34:54.800,1010.596636
4735137 *0001V,01/19/70 00:34:54.900,1010.607818
4735246 *0001V,01/19/70 00:34:55.000,1010.613172
4735340 *0001V,01/19/70 00:34:55.100,1010.617478
4735434 *0001V,01/19/70 00:34:55.200,1010.603220
4735543 *0001V,01/19/70 00:34:55.300,1010.604992
4735636 *0001V,01/19/70 00:34:55.400,1010.596756
4735746 *0001V,01/19/70 00:34:55.500,1010.606160
4735839 *0001V,01/19/70 00:34:55.600,1010.603602
4735933 *0001V,01/19/70 00:34:55.700,1010.601468
4736042 *0001V,01/19/70 00:34:55.800,1010.604119
4736136 *0001V,01/19/70 00:34:55.900,1010.592272
4736245 *0001V,01/19/70 00:34:56.000,1010.600637
4736338 *0001V,01/19/70 00:34:56.100,1010.591656
4736448 *0001V,01/19/70 00:34:56.200,1010.580252
4736541 *0001V,01/19/70 00:34:56.300,1010.579939
4736635 *0001V,01/19/70 00:34:56.400,1010.584374
4736744 *0001V,01/19/70 00:34:56.500,1010.563233
4736838 *0001V,01/19/70 00:34:56.600,1010.566887
4736947 *0001V,01/19/70 00:34:56.700,1010.564277
4737040 *0001V,01/19/70 00:34:56.800,1010.563220
4737134 *0001V,01/19/70 00:34:56.900,1010.574170
4737243 *0001V,01/19/70 00:34:57.000,1010.577513
4737337 *0001V,01/19/70 00:34:57.100,1010.579064
4737446 *0001V,01/19/70 00:34:57.200,1010.568099
4737540 *0001V,01/19/70 00:34:57.300,1010.553608
4737633 *0001V,01/19/70 00:34:57.400,1010.550913
4737742 *0001V,01/19/70 00:34:57.500,1010.584337
4737836 *0001V,01/19/70 00:34:57.600,1010.594254
4737945 *0001V,01/19/70 00:34:57.700,1010.618029
4738039 *0001V,01/19/70 00:34:57.800,1010.598090
4738132 *0001V,01/19/70 00:34:57.900,1010.598708
4738242 *0001V,01/19/70 00:34:58.000,1010.580200
4738335 *0001V,01/19/70 00:34:58.100,1010.565361
4738444 *0001V,01/19/70 00:34:58.200,1010.575146
4738538 *0001V,01/19/70 00:34:58.300,1010.550856
4738647 *0001V,01/19/70 00:34:58.400,1010.558200
4738741 *0001V,01/19/70 00:34:58.500,1010.552754
4738834 *0001V,01/19/70 00:34:58.600,1010.561563
4738944 *0001V,01/19/70 00:34:58.700,1010.579436
4739037 *0001V,01/19/70 00:34:58.800,1010.598717
4739146 *0001V,01/19/70 00:34:58.900,1010.574750
4739240 *0001V,01/19/70 00:34:59.000,1010.567308
4739334 *0001V,01/19/70 00:34:59.100,1010.565800
4739443 *0001V,01/19/70 00:34:59.200,1010.597927
4739536 *0001V,01/19/70 00:34:59.300,1010.578837
4739646 *0001V,01/19/70 00:34:59.400,1010.608135
4739739 *0001V,01/19/70 00:34:59.500,1010.626260
4739833 *0001V,01/19/70 00:34:59.600,1010.615751
4739942 *0001V,01/19/70 00:34:59.700,1010.600397
4740036 *0001V,01/19/70 00:34:59.800,1010.590833
4740145 *0001V,01/19/70 00:34:59.900,1010.603715
4740238 *0001V,01/19/70 00:35:00.000,1010.587683
4740332 *0001V,01/19/70 00:35:00.100,1010.594953
4740441 *0001V,01/19/70 00:35:00.200,1010.577308
4740535 *0001V,01/19/70 00:35:00.300,1010.586964
4740644 *0001V,01/19/70 00:35:00.400,1010.589184
4740738 *0001V,01/19/70 00:35:00.500,1010.607308
4740847 *0001V,01/19/70 00:35:00.600,1010.604466
4740940 *0001V,01/19/70 00:35:00.700,1010.586103
4741034 *0001V,01/19/70 00:35:00.800,1010.583041
4741143 *0001V,01/19/70 00:35:00.900,1010.579578
4741237 *0001V,01/19/70 00:35:01.000,1010.586633
4741346 *0001V,01/19/70 00:35:01.100,1010.589020
4741440 *0001V,01/19/70 00:35:01.200,1010.586389
4741533 *0001V,01/19/70 00:35:01.300,1010.600783
4741642 *0001V,01/19/70 00:35:01.400,1010.605664
4741736 *0001V,01/19/70 00:35:01.500,1010.601130
4741845 *0001V,01/19/70 00:35:01.600,1010.613400
4741939 *0001V,01/19/70 00:35:01.700,1010.609704
4742032 *0001V,01/19/70 00:35:01.800,1010.601992
4742142 *0001V,01/19/70 00:35:01.900,1010.603228
4742235 *0001V,01/19/70 00:35:02.000,1010.598140
4742344 *0001V,01/19/70 00:35:02.100,1010.602836
4742438 *0001V,01/19/70 00:35:02.200,1010.610616
4742547 *0001V,01/19/70 00:35:02.300,1010.608972
4742641 *0001V,01/19/70 00:35:02.400,1010.621296
4742734 *0001V,01/19/70 00:35:02.500,1010.621239
4742844 *0001V,01/19/70 00:35:02.600,1010.630125
4742937 *0001V,01/19/70 00:35:02.700,1010.608256
4743046 *0001V,01/19/70 00:35:02.800,1010.602009
4743140 *0001V,01/19/70 00:35:02.900,1010.596986
4743234 *0001V,01/19/70 00:35:03.000,1010.613082
4743343 *0001V,01/19/70 00:35:03.100,1010.625308
4743436 *0001V,01/19/70 00:35:03.200,1010.618724
4743546 *0001V,01/19/70 00:35:03.300,1010.623288
4743639 *0001V,01/19/70 00:35:03.400,1010.626267
4743733 *0001V,01/19/70 00:35:03.500,1010.599696
4743842 *0001V,01/19/70 00:35:03.600,1010.598615
4743936 *0001V,01/19/70 00:35:03.700,1010.572872
4744045 *0001V,01/19/70 00:35:03.800,1010.615108
4744138 *0001V,01/19/70 00:35:03.900,1010.622790
4744232 *0001V,01/19/70 00:35:04.000,1010.602313
4744341 *0001V,01/19/70 00:35:04.100,1010.608407
4744435 *0001V,01/19/70 00:35:04.200,1010.611575
4744544 *0001V,01/19/70 00:35:04.300,1010.610645
4744638 *0001V,01/19/70 00:35:04.400,1010.597695
4744747 *0001V,01/19/70 00:35:04.500,1010.597049
4744840 *0001V,01/19/70 00:35:04.600,1010.574105
4744934 *0001V,01/19/70 00:35:04.700,1010.571161
4745043 *0001V,01/19/70 00:35:04.800,1010.594319
4745137 *0001V,01/19/70 00:35:04.900,1010.587355
4745246 *0001V,01/19/70 00:35:05.000,1010.563419
4745340 *0001V,01/19/70 00:35:05.100,1010.579922
4745433 *0001V,01/19/70 00:35:05.200,1010.571301
4745542 *0001V,01/19/70 00:35:05.300,1010.574354
4745636 *0001V,01/19/70 00:35:05.400,1010.589940
4745745 *0001V,01/19/70 00:35:05.500,1010.594650
4745839 *0001V,01/19/70 00:35:05.600,1010.596535
4745932 *0001V,01/19/70 00:35:05.700,1010.594141
4746042 *0001V,01/19/70 00:35:05.800,1010.593879
4746135 *0001V,01/19/70 00:35:05.900,1010.584689
4746244 *0001V,01/19/70 00:35:06.000,1010.590170
4746338 *0001V,01/19/70 00:35:06.100,1010.583356
4746447 *0001V,01/19/70 00:35:06.200,1010.599881
4746541 *0001V,01/19/70 00:35:06.300,1010.605739
4746634 *0001V,01/19/70 00:35:06.400,1010.601932
4746744 *0001V,01/19/70 00:35:06.500,1010.590994
4746837 *0001V,01/19/70 00:35:06.600,1010.604113
4746946 *0001V,01/19/70 00:35:06.700,1010.601563
4747040 *0001V,01/19/70 00:35:06.800,1010.610404
4747134 *0001V,01/19/70 00:35:06.900,1010.613430
4747243 *0001V,01/19/70 00:35:07.000,1010.602174
4747336 *0001V,01/19/70 00:35:07.100,1010.605871
4747446 *0001V,01/19/70 00:35:07.200,1010.603636
4747539 *0001V,01/19/70 00:35:07.300,1010.603398
4747633 *0001V,01/19/70 00:35:07.400,1010.602387
4747742 *0001V,01/19/70 00:35:07.500,1010.601206
4747836 *0001V,01/19/70 00:35:07.600,1010.604643
4747945 *0001V,01/19/70 00:35:07.700,1010.595719
4748038 *0001V,01/19/70 00:35:07.800,1010.594426
4748132 *0001V,01/19/70 00:35:07.900,1010.587208
4748241 *0001V,01/19/70 00:35:08.000,1010.587501
4748335 *0001V,01/19/70 00:35:08.100,1010.572610
4748444 *0001V,01/19/70 00:35:08.200,1010.575289
4748538 *0001V,01/19/70 00:35:08.300,1010.566442
4748647 *0001V,01/19/70 00:35:08.400,1010.562147
4748740 *0001V,01/19/70 00:35:08.500,1010.572993
4748834 *0001V,01/19/70 00:35:08.600,1010.587588
4748943 *0001V,01/19/70 00:35:08.700,1010.594654
4749037 *0001V,01/19/70 00:35:08.800,1010.581271
4749146 *0001V,01/19/70 00:35:08.900,1010.584972
4749240 *0001V,01/19/70 00:35:09.000,1010.585020
4749333 *0001V,01/19/70 00:35:09.100,1010.582392
4749442 *0001V,01/19/70 00:35:09.200,1010.587075
4749536 *0001V,01/19/70 00:35:09.300,1010.584523
4749645 *0001V,01/19/70 00:35:09.400,1010.584359
4749739 *0001V,01/19/70 00:35:09.500,1010.572173
4749832 *0001V,01/19/70 00:35:09.600,1010.574491
4749942 *0001V,01/19/70 00:35:09.700,1010.566537
4750035 *0001V,01/19/70 00:35:09.800,1010.581695
4750144 *0001V,01/19/70 00:35:09.900,1010.594312
4750238 *0001V,01/19/70 00:35:10.000,1010.578398
4750347 *0001V,01/19/70 00:35:10.100,1010.585086
4750441 *0001V,01/19/70 00:35:10.200,1010.588150
4750534 *0001V,01/19/70 00:35:10.300,1010.604311
4750644 *0001V,01/19/70 00:35:10.400,1010.586486
4750737 *0001V,01/19/70 00:35:10.500,1010.561719
4750846 *0001V,01/19/70 00:35:10.600,1010.567035
4750940 *0001V,01/19/70 00:35:10.700,1010.550801
4751034 *0001V,01/19/70 00:35:10.800,1010.579658
4751143 *0001V,01/19/70 00:35:10.900,1010.581967
4751236 *0001V,01/19/70 00:35:11.000,1010.578915
4751346 *0001V,01/19/70 00:35:11.100,1010.579543
4751439 *0001V,01/19/70 00:35:11.200,1010.584943
4751533 *0001V,01/19/70 00:35:11.300,1010.582130
4751642 *0001V,01/19/70 00:35:11.400,1010.588658
4751736 *0001V,01/19/70 00:35:11.500,1010.579220
4751845 *0001V,01/19/70 00:35:11.600,1010.583405
4751938 *0001V,01/19/70 00:35:11.700,1010.574525
4752032 *0001V,01/19/70 00:35:11.800,1010.574635
4752141 *0001V,01/19/70 00:35:11.900,1010.586341
4752235 *0001V,01/19/70 00:35:12.000,1010.576111
4752344 *0001V,01/19/70 00:35:12.100,1010.574501
4752438 *0001V,01/19/70 00:35:12.200,1010.576899
4752547 *0001V,01/19/70 00:35:12.300,1010.568813
4752640 *0001V,01/19/70 00:35:12.400,1010.563132
4752734 *0001V,01/19/70 00:35:12.500,1010.555007
4752843 *0001V,01/19/70 00:35:12.600,1010.554323
4752937 *0001V,01/19/70 00:35:12.700,1010.556809
4753046 *0001V,01/19/70 00:35:12.800,1010.569012
4753140 *0001V,01/19/70 00:35:12.900,1010.563107
4753233 *0001V,01/19/70 00:35:13.000,1010.571455
4753342 *0001V,01/19/70 00:35:13.100,1010.567902
4753436 *0001V,01/19/70 00:35:13.200,1010.577518
4753545 *0001V,01/19/70 00:35:13.300,1010.572832
4753639 *0001V,01/19/70 00:35:13.400,1010.569195
4753732 *0001V,01/19/70 00:35:13.500,1010.562481
4753842 *0001V,01/19/70 00:35:13.600,1010.560040
4753935 *0001V,01/19/70 00:35:13.700,1010.564080
4754044 *0001V,01/19/70 00:35:13.800,1010.582066
4754138 *0001V,01/19/70 00:35:13.900,1010.570126
4754247 *0001V,01/19/70 00:35:14.000,1010.575223
4754341 *0001V,01/19/70 00:35:14.100,1010.572653
4754434 *0001V,01/19/70 00:35:14.200,1010.575676
4754544 *0001V,01/19/70 00:35:14.300,1010.582073
4754637 *0001V,01/19/70 00:35:14.400,1010.588818
4754746 *0001V,01/19/70 00:35:14.500,1010.585966
4754840 *0001V,01/19/70 00:35:14.600,1010.587573
4754934 *0001V,01/19/70 00:35:14.700,1010.587612
4755043 *0001V,01/19/70 00:35:14.800,1010.562725
4755136 *0001V,01/19/70 00:35:14.900,1010.580069
4755246 *0001V,01/19/70 00:35:15.000,1010.566052
4755339 *0001V,01/19/70 00:35:15.100,1010.576615
4755433 *0001V,01/19/70 00:35:15.200,1010.584078
4755542 *0001V,01/19/70 00:35:15.300,1010.577221
4755636 *0001V,01/19/70 00:35:15.400,1010.588266
4755745 *0001V,01/19/70 00:35:15.500,1010.593150
4755838 *0001V,01/19/70 00:35:15.600,1010.599287
4755948 *0001V,01/19/70 00:35:15.700,1010.586714
4756041 *0001V,01/19/70 00:35:15.800,1010.589615
4756135 *0001V,01/19/70 00:35:15.900,1010.596862
4756244 *0001V,01/19/70 00:35:16.000,1010.582475
4756338 *0001V,01/19/70 00:35:16.100,1010.574666
4756447 *0001V,01/19/70 00:35:16.200,1010.569374
4756540 *0001V,01/19/70 00:35:16.300,1010.559222
4756634 *0001V,01/19/70 00:35:16.400,1010.560494
4756743 *0001V,01/19/70 00:35:16.500,1010.568683
4756837 *0001V,01/19/70 00:35:16.600,1010.585095
4756946 *0001V,01/19/70 00:35:16.700,1010.568958
4757040 *0001V,01/19/70 00:35:16.800,1010.562197
4757133 *0001V,01/19/70 00:35:16.900,1010.573269
4757242 *0001V,01/19/70 00:35:17.000,1010.574679
4757336 *0001V,01/19/70 00:35:17.100,1010.555159
4757445 *0001V,01/19/70 00:35:17.200,1010.551393
4757539 *0001V,01/19/70 00:35:17.300,1010.569929
4757632 *0001V,01/19/70 00:35:17.400,1010.565546
4757742 *0001V,01/19/70 00:35:17.500,1010.571721
4757835 *0001V,01/19/70 00:35:17.600,1010.576079
4757944 *0001V,01/19/70 00:35:17.700,1010.573305
4758038 *0001V,01/19/70 00:35:17.800,1010.564075
4758147 *0001V,01/19/70 00:35:17.900,1010.573431
4758241 *0001V,01/19/70 00:35:18.000,1010.561862
4758334 *0001V,01/19/70 00:35:18.100,1010.562689
4758444 *0001V,01/19/70 00:35:18.200,1010.595624
4758537 *0001V,01/19/70 00:35:18.300,1010.581796
4758646 *0001V,01/19/70 00:35:18.400,1010.592788
4758740 *0001V,01/19/70 00:35:18.500,1010.592235
4758834 *0001V,01/19/70 00:35:18.600,1010.609630
4758943 *0001V,01/19/70 00:35:18.700,1010.604735
4759036 *0001V,01/19/70 00:35:18.800,1010.612228
4759146 *0001V,01/19/70 00:35:18.900,1010.612709
4759239 *0001V,01/19/70 00:35:19.000,1010.613350
4759333 *0001V,01/19/70 00:35:19.100,1010.602974
4759442 *0001V,01/19/70 00:35:19.200,1010.585788
4759536 *0001V,01/19/70 00:35:19.300,1010.569358
4759645 *0001V,01/19/70 00:35:19.400,1010.559908
4759738 *0001V,01/19/70 00:35:19.500,1010.540159
4759848 *0001V,01/19/70 00:35:19.600,1010.526008
4759941 *0001V,01/19/70 00:35:19.700,1010.528559
4800035 *0001V,01/19/70 00:35:19.800,1010.558359
4800144 *0001V,01/19/70 00:35:19.900,1010.578249
4800238 *0001V,01/19/70 00:35:20.000,1010.553310
4800347 *0001V,01/19/70 00:35:20.100,1010.563460
4800440 *0001V,01/19/70 00:35:20.200,1010.593332
4800534 *0001V,01/19/70 00:35:20.300,1010.597791
4800643 *0001V,01/19/70 00:35:20.400,1010.612445
4800737 *0001V,01/19/70 00:35:20.500,1010.615229
4800846 *0001V,01/19/70 00:35:20.600,1010.614173
4800940 *0001V,01/19/70 00:35:20.700,1010.593661
4801033 *0001V,01/19/70 00:35:20.800,1010.571302
4801142 *0001V,01/19/70 00:35:20.900,1010.560719
4801236 *0001V,01/19/70 00:35:21.000,1010.572908
4801345 *0001V,01/19/70 00:35:21.100,1010.577188
4801439 *0001V,01/19/70 00:35:21.200,1010.576901
4801532 *0001V,01/19/70 00:35:21.300,1010.592833
4801642 *0001V,01/19/70 00:35:21.400,1010.590921
4801735 *0001V,01/19/70 00:35:21.500,1010.600385
4801844 *0001V,01/19/70 00:35:21.600,1010.601941
4801938 *0001V,01/19/70 00:35:21.700,1010.598059
4802047 *0001V,01/19/70 00:35:21.800,1010.595003
4802141 *0001V,01/19/70 00:35:21.900,1010.596108
4802234 *0001V,01/19/70 00:35:22.000,1010.594501
4802344 *0001V,01/19/70 00:35:22.100,1010.596475
4802437 *0001V,01/19/70 00:35:22.200,1010.580988
4802546 *0001V,01/19/70 00:35:22.300,1010.570975
4802640 *0001V,01/19/70 00:35:22.400,1010.586325
4802734 *0001V,01/19/70 00:35:22.500,1010.585895
4802843 *0001V,01/19/70 00:35:22.600,1010.559996
4802936 *0001V,01/19/70 00:35:22.700,1010.556624
4803046 *0001V,01/19/70 00:35:22.800,1010.541191
4803139 *0001V,01/19/70 00:35:22.900,1010.572179
4803233 *0001V,01/19/70 00:35:23.000,1010.574966
4803342 *0001V,01/19/70 00:35:23.100,1010.574481
4803436 *0001V,01/19/70 00:35:23.200,1010.576788
4803545 *0001V,01/19/70 00:35:23.300,1010.572439
4803638 *0001V,01/19/70 00:35:23.400,1010.570339
4803748 *0001V,01/19/70 00:35:23.500,1010.559048
4803841 *0001V,01/19/70 00:35:23.600,1010.535222
4803935 *0001V,01/19/70 00:35:23.700,1010.520184
4804044 *0001V,01/19/70 00:35:23.800,1010.529164
4804138 *0001V,01/19/70 00:35:23.900,1010.517363
4804247 *0001V,01/19/70 00:35:24.000,1010.550027
4804340 *0001V,01/19/70 00:35:24.100,1010.549839
4804434 *0001V,01/19/70 00:35:24.200,1010.569023
4804543 *0001V,01/19/70 00:35:24.300,1010.561645
4804637 *0001V,01/19/70 00:35:24.400,1010.558911
4804746 *0001V,01/19/70 00:35:24.500,1010.557186
4804840 *0001V,01/19/70 00:35:24.600,1010.568645
4804933 *0001V,01/19/70 00:35:24.700,1010.562106
4805042 *0001V,01/19/70 00:35:24.800,1010.548430
4805136 *0001V,01/19/70 00:35:24.900,1010.564601
4805245 *0001V,01/19/70 00:35:25.000,1010.550430
4805339 *0001V,01/19/70 00:35:25.100,1010.563966
4805432 *0001V,01/19/70 00:35:25.200,1010.600812
4805542 *0001V,01/19/70 00:35:25.300,1010.604520
4805635 *0001V,01/19/70 00:35:25.400,1010.580837
4805744 *0001V,01/19/70 00:35:25.500,1010.568498
4805838 *0001V,01/19/70 00:35:25.600,1010.572007
4805947 *0001V,01/19/70 00:35:25.700,1010.569342
4806041 *0001V,01/19/70 00:35:25.800,1010.561202
4806134 *0001V,01/19/70 00:35:25.900,1010.568650
4806244 *0001V,01/19/70 00:35:26.000,1010.584574
4806337 *0001V,01/19/70 00:35:26.100,1010.588540
4806446 *0001V,01/19/70 00:35:26.200,1010.608805
4806540 *0001V,01/19/70 00:35:26.300,1010.606182
4806634 *0001V,01/19/70 00:35:26.400,1010.611649
4806743 *0001V,01/19/70 00:35:26.500,1010.597990
4806836 *0001V,01/19/70 00:35:26.600,1010.572637
4806946 *0001V,01/19/70 00:35:26.700,1010.572703
4807039 *0001V,01/19/70 00:35:26.800,1010.575460
4807133 *0001V,01/19/70 00:35:26.900,1010.576762
4807242 *0001V,01/19/70 00:35:27.000,1010.576946
4807336 *0001V,01/19/70 00:35:27.100,1010.580934
4807445 *0001V,01/19/70 00:35:27.200,1010.581133
4807538 *0001V,01/19/70 00:35:27.300,1010.574016
4807648 *0001V,01/19/70 00:35:27.400,1010.560415
4807741 *0001V,01/19/70 00:35:27.500,1010.559605
4807835 *0001V,01/19/70 00:35:27.600,1010.569237
4807944 *0001V,01/19/70 00:35:27.700,1010.575726
4808038 *0001V,01/19/70 00:35:27.800,1010.570459
4808147 *0001V,01/19/70 00:35:27.900,1010.566180
4808240 *0001V,01/19/70 00:35:28.000,1010.566187
4808334 *0001V,01/19/70 00:35:28.100,1010.559494
4808443 *0001V,01/19/70 00:35:28.200,1010.561620
4808537 *0001V,01/19/70 00:35:28.300,1010.562426
4808646 *0001V,01/19/70 00:35:28.400,1010.571848
4808740 *0001V,01/19/70 00:35:28.500,1010.568370
4808833 *0001V,01/19/70 00:35:28.600,1010.559921
4808942 *0001V,01/19/70 00:35:28.700,1010.556222
4809036 *0001V,01/19/70 00:35:28.800,1010.546528
4809145 *0001V,01/19/70 00:35:28.900,1010.545274
4809239 *0001V,01/19/70 00:35:29.000,1010.556554
4809332 *0001V,01/19/70 00:35:29.100,1010.546876
4809442 *0001V,01/19/70 00:35:29.200,1010.557757
4809535 *0001V,01/19/70 00:35:29.300,1010.581764
4809644 *0001V,01/19/70 00:35:29.400,1010.581850
4809738 *0001V,01/19/70 00:35:29.500,1010.580089
4809847 *0001V,01/19/70 00:35:29.600,1010.581344
4809941 *0001V,01/19/70 00:35:29.700,1010.563741
4810034 *0001V,01/19/70 00:35:29.800,1010.565025
4810144 *0001V,01/19/70 00:35:29.900,1010.576469
4810237 *0001V,01/19/70 00:35:30.000,1010.576164
4810346 *0001V,01/19/70 00:35:30.100,1010.551833
4810440 *0001V,01/19/70 00:35:30.200,1010.544020
4810534 *0001V,01/19/70 00:35:30.300,1010.550418
4810643 *0001V,01/19/70 00:35:30.400,1010.558835
4810736 *0001V,01/19/70 00:35:30.500,1010.563794
4810846 *0001V,01/19/70 00:35:30.600,1010.557412
4810939 *0001V,01/19/70 00:35:30.700,1010.558800
4811033 *0001V,01/19/70 00:35:30.800,1010.560044
4811142 *0001V,01/19/70 00:35:30.900,1010.540507
4811236 *0001V,01/19/70 00:35:31.000,1010.538640
4811345 *0001V,01/19/70 00:35:31.100,1010.537804
4811438 *0001V,01/19/70 00:35:31.200,1010.567503
4811532 *0001V,01/19/70 00:35:31.300,1010.570573
4811641 *0001V,01/19/70 00:35:31.400,1010.572063
4811735 *0001V,01/19/70 00:35:31.500,1010.580487
4811844 *0001V,01/19/70 00:35:31.600,1010.574808
4811938 *0001V,01/19/70 00:35:31.700,1010.582075
4812047 *0001V,01/19/70 00:35:31.800,1010.562237
4812140 *0001V,01/19/70 00:35:31.900,1010.579253
4812234 *0001V,01/19/70 00:35:32.000,1010.592690
4812343 *0001V,01/19/70 00:35:32.100,1010.585974
4812437 *0001V,01/19/70 00:35:32.200,1010.595595
4812546 *0001V,01/19/70 00:35:32.300,1010.585940
4812640 *0001V,01/19/70 00:35:32.400,1010.572093
4812733 *0001V,01/19/70 00:35:32.500,1010.567568
4812842 *0001V,01/19/70 00:35:32.600,1010.569419
4812936 *0001V,01/19/70 00:35:32.700,1010.577149
4813045 *0001V,01/19/70 00:35:32.800,1010.580063
4813139 *0001V,01/19/70 00:35:32.900,1010.602678
4813232 *0001V,01/19/70 00:35:33.000,1010.606237
4813342 *0001V,01/19/70 00:35:33.100,1010.594301
4813435 *0001V,01/19/70 00:35:33.200,1010.573345
4813544 *0001V,01/19/70 00:35:33.300,1010.577840
4813638 *0001V,01/19/70 00:35:33.400,1010.591647
4813747 *0001V,01/19/70 00:35:33.500,1010.586864
4813841 *0001V,01/19/70 00:35:33.600,1010.583705
4813934 *0001V,01/19/70 00:35:33.700,1010.564929
4814044 *0001V,01/19/70 00:35:33.800,1010.564644
4814137 *0001V,01/19/70 00:35:33.900,1010.558553
4814246 *0001V,01/19/70 00:35:34.000,1010.558353
4814340 *0001V,01/19/70 00:35:34.100,1010.539453
4814434 *0001V,01/19/70 00:35:34.200,1010.528597
4814543 *0001V,01/19/70 00:35:34.300,1010.535035
4814636 *0001V,01/19/70 00:35:34.400,1010.528312
4814746 *0001V,01/19/70 00:35:34.500,1010.527760
4814839 *0001V,01/19/70 00:35:34.600,1010.533305
4814933 *0001V,01/19/70 00:35:34.700,1010.540311
4815042 *0001V,01/19/70 00:35:34.800,1010.549360
4815136 *0001V,01/19/70 00:35:34.900,1010.552444
4815245 *0001V,01/19/70 00:35:35.000,1010.540260
4815338 *0001V,01/19/70 00:35:35.100,1010.536434
4815432 *0001V,01/19/70 00:35:35.200,1010.537378
4815541 *0001V,01/19/70 00:35:35.300,1010.534412
4815635 *0001V,01/19/70 00:35:35.400,1010.542040
4815744 *0001V,01/19/70 00:35:35.500,1010.541990
4815838 *0001V,01/19/70 00:35:35.600,1010.545157
4815947 *0001V,01/19/70 00:35:35.700,1010.552540
4816040 *0001V,01/19/70 00:35:35.800,1010.558985
4816134 *0001V,01/19/70 00:35:35.900,1010.569600
4816243 *0001V,01/19/70 00:35:36.000,1010.572267
4816337 *0001V,01/19/70 00:35:36.100,1010.579028
4816446 *0001V,01/19/70 00:35:36.200,1010.573569
4816540 *0001V,01/19/70 00:35:36.300,1010.568870
4816633 *0001V,01/19/70 00:35:36.400,1010.569166
4816742 *0001V,01/19/70 00:35:36.500,1010.562854
4816836 *0001V,01/19/70 00:35:36.600,1010.559066
4816945 *0001V,01/19/70 00:35:36.700,1010.562070
4817039 *0001V,01/19/70 00:35:36.800,1010.578460
4817132 *0001V,01/19/70 00:35:36.900,1010.586517
4817242 *0001V,01/19/70 00:35:37.000,1010.583550
4817335 *0001V,01/19/70 00:35:37.100,1010.616405
4817444 *0001V,01/19/70 00:35:37.200,1010.640328
4817538 *0001V,01/19/70 00:35:37.300,1010.606846
4817647 *0001V,01/19/70 00:35:37.400,1010.601413
4817741 *0001V,01/19/70 00:35:37.500,1010.604930
4817834 *0001V,01/19/70 00:35:37.600,1010.611484
4817944 *0001V,01/19/70 00:35:37.700,1010.602905
4818037 *0001V,01/19/70 00:35:37.800,1010.620675
4818146 *0001V,01/19/70 00:35:37.900,1010.616055
4818240 *0001V,01/19/70 00:35:38.000,1010.621921
4818334 *0001V,01/19/70 00:35:38.100,1010.616652
4818443 *0001V,01/19/70 00:35:38.200,1010.623233
4818536 *0001V,01/19/70 00:35:38.300,1010.629420
4818646 *0001V,01/19/70 00:35:38.400,1010.608384
4818739 *0001V,01/19/70 00:35:38.500,1010.586947
4818833 *0001V,01/19/70 00:35:38.600,1010.590835
4818942 *0001V,01/19/70 00:35:38.700,1010.588688
4819036 *0001V,01/19/70 00:35:38.800,1010.583964
4819145 *0001V,01/19/70 00:35:38.900,1010.564710
4819238 *0001V,01/19/70 00:35:39.000,1010.546767
4819348 *0001V,01/19/70 00:35:39.100,1010.551931
4819441 *0001V,01/19/70 00:35:39.200,1010.528420
4819535 *0001V,01/19/70 00:35:39.300,1010.511175
4819644 *0001V,01/19/70 00:35:39.400,1010.511792
4819738 *0001V,01/19/70 00:35:39.500,1010.513395
4819847 *0001V,01/19/70 00:35:39.600,1010.519417
4819940 *0001V,01/19/70 00:35:39.700,1010.529909
4820034 *0001V,01/19/70 00:35:39.800,1010.543233
4820143 *0001V,01/19/70 00:35:39.900,1010.553066
4820237 *0001V,01/19/70 00:35:40.000,1010.563145
4820346 *0001V,01/19/70 00:35:40.100,1010.570276
4820440 *0001V,01/19/70 00:35:40.200,1010.576753
4820533 *0001V,01/19/70 00:35:40.300,1010.573524
4820642 *0001V,01/19/70 00:35:40.400,1010.578479
4820736 *0001V,01/19/70 00:35:40.500,1010.573712
4820845 *0001V,01/19/70 00:35:40.600,1010.566919
4820939 *0001V,01/19/70 00:35:40.700,1010.548949
4821032 *0001V,01/19/70 00:35:40.800,1010.525412
4821142 *0001V,01/19/70 00:35:40.900,1010.495848
4821235 *0001V,01/19/70 00:35:41.000,1010.479981
4821344 *0001V,01/19/70 00:35:41.100,1010.487389
4821438 *0001V,01/19/70 00:35:41.200,1010.489487
4821547 *0001V,01/19/70 00:35:41.300,1010.497538
4821641 *0001V,01/19/70 00:35:41.400,1010.502760
4821734 *0001V,01/19/70 00:35:41.500,1010.504598
4821844 *0001V,01/19/70 00:35:41.600,1010.517166
4821937 *0001V,01/19/70 00:35:41.700,1010.530039
4822046 *0001V,01/19/70 00:35:41.800,1010.539082
4822140 *0001V,01/19/70 00:35:41.900,1010.558653
4822234 *0001V,01/19/70 00:35:42.000,1010.574195
4822343 *0001V,01/19/70 00:35:42.100,1010.550757
4822436 *0001V,01/19/70 00:35:42.200,1010.565093
4822546 *0001V,01/19/70 00:35:42.300,1010.568687
4822639 *0001V,01/19/70 00:35:42.400,1010.571432
4822733 *0001V,01/19/70 00:35:42.500,1010.565649
4822842 *0001V,01/19/70 00:35:42.600,1010.583950
4822936 *0001V,01/19/70 00:35:42.700,1010.595215
4823045 *0001V,01/19/70 00:35:42.800,1010.584911
4823138 *0001V,01/19/70 00:35:42.900,1010.582361
4823232 *0001V,01/19/70 00:35:43.000,1010.569261
4823341 *0001V,01/19/70 00:35:43.100,1010.581393
4823435 *0001V,01/19/70 00:35:43.200,1010.586847
4823544 *0001V,01/19/70 00:35:43.300,1010.586427
4823638 *0001V,01/19/70 00:35:43.400,1010.600572
4823747 *0001V,01/19/70 00:35:43.500,1010.586691
4823840 *0001V,01/19/70 00:35:43.600,1010.593828
4823934 *0001V,01/19/70 00:35:43.700,1010.597285
4824043 *0001V,01/19/70 00:35:43.800,1010.590284
4824137 *0001V,01/19/70 00:35:43.900,1010.591001
4824246 *0001V,01/19/70 00:35:44.000,1010.582665
4824340 *0001V,01/19/70 00:35:44.100,1010.562237
4824433 *0001V,01/19/70 00:35:44.200,1010.581406
4824542 *0001V,01/19/70 00:35:44.300,1010.593152
4824636 *0001V,01/19/70 00:35:44.400,1010.596426
4824745 *0001V,01/19/70 00:35:44.500,1010.607371
4824839 *0001V,01/19/70 00:35:44.600,1010.599067
4824932 *0001V,01/19/70 00:35:44.700,1010.581935
4825042 *0001V,01/19/70 00:35:44.800,1010.590241
4825135 *0001V,01/19/70 00:35:44.900,1010.583125
4825244 *0001V,01/19/70 00:35:45.000,1010.587784
4825338 *0001V,01/19/70 00:35:45.100,1010.602363
4825447 *0001V,01/19/70 00:35:45.200,1010.600907
4825541 *0001V,01/19/70 00:35:45.300,1010.582078
4825634 *0001V,01/19/70 00:35:45.400,1010.578956
4825744 *0001V,01/19/70 00:35:45.500,1010.594563
4825837 *0001V,01/19/70 00:35:45.600,1010.592653
4825946 *0001V,01/19/70 00:35:45.700,1010.575297
4826040 *0001V,01/19/70 00:35:45.800,1010.584530
4826134 *0001V,01/19/70 00:35:45.900,1010.568233
4826243 *0001V,01/19/70 00:35:46.000,1010.561307
4826336 *0001V,01/19/70 00:35:46.100,1010.560729
4826446 *0001V,01/19/70 00:35:46.200,1010.561407
4826539 *0001V,01/19/70 00:35:46.300,1010.565641
4826633 *0001V,01/19/70 00:35:46.400,1010.563377
4826742 *0001V,01/19/70 00:35:46.500,1010.569239
4826836 *0001V,01/19/70 00:35:46.600,1010.565288
4826945 *0001V,01/19/70 00:35:46.700,1010.552811
4827038 *0001V,01/19/70 00:35:46.800,1010.555137
4827148 *0001V,01/19/70 00:35:46.900,1010.563989
4827241 *0001V,01/19/70 00:35:47.000,1010.569185
4827335 *0001V,01/19/70 00:35:47.100,1010.569900
4827444 *0001V,01/19/70 00:35:47.200,1010.592124
4827538 *0001V,01/19/70 00:35:47.300,1010.572795
4827647 *0001V,01/19/70 00:35:47.400,1010.552759
4827740 *0001V,01/19/70 00:35:47.500,1010.547465
4827834 *0001V,01/19/70 00:35:47.600,1010.537921
4827943 *0001V,01/19/70 00:35:47.700,1010.524953
4828037 *0001V,01/19/70 00:35:47.800,1010.524921
4828146 *0001V,01/19/70 00:35:47.900,1010.543694
4828240 *0001V,01/19/70 00:35:48.000,1010.553722
4828333 *0001V,01/19/70 00:35:48.100,1010.543102
4828442 *0001V,01/19/70 00:35:48.200,1010.541961
4828536 *0001V,01/19/70 00:35:48.300,1010.539367
4828645 *0001V,01/19/70 00:35:48.400,1010.554173
4828739 *0001V,01/19/70 00:35:48.500,1010.557783
4828832 *0001V,01/19/70 00:35:48.600,1010.550286
4828942 *0001V,01/19/70 00:35:48.700,1010.531009
4829035 *0001V,01/19/70 00:35:48.800,1010.526761
4829144 *0001V,01/19/70 00:35:48.900,1010.533656
4829238 *0001V,01/19/70 00:35:49.000,1010.535404
4829347 *0001V,01/19/70 00:35:49.100,1010.541032
4829441 *0001V,01/19/70 00:35:49.200,1010.541382
4829534 *0001V,01/19/70 00:35:49.300,1010.540502
4829644 *0001V,01/19/70 00:35:49.400,1010.537710
4829737 *0001V,01/19/70 00:35:49.500,1010.537648
4829846 *0001V,01/19/70 00:35:49.600,1010.537290
4829940 *0001V,01/19/70 00:35:49.700,1010.539220
4830034 *0001V,01/19/70 00:35:49.800,1010.547920
4830143 *0001V,01/19/70 00:35:49.900,1010.553233
4830236 *0001V,01/19/70 00:35:50.000,1010.568926
4830346 *0001V,01/19/70 00:35:50.100,1010.572396
4830439 *0001V,01/19/70 00:35:50.200,1010.590627
4830533 *0001V,01/19/70 00:35:50.300,1010.579355
4830642 *0001V,01/19/70 00:35:50.400,1010.591938
4830736 *0001V,01/19/70 00:35:50.500,1010.583392
4830845 *0001V,01/19/70 00:35:50.600,1010.570762
4830938 *0001V,01/19/70 00:35:50.700,1010.559629
4831032 *0001V,01/19/70 00:35:50.800,1010.567091
4831141 *0001V,01/19/70 00:35:50.900,1010.572193
4831235 *0001V,01/19/70 00:35:51.000,1010.574532
4831344 *0001V,01/19/70 00:35:51.100,1010.567058
4831438 *0001V,01/19/70 00:35:51.200,1010.561984
4831547 *0001V,01/19/70 00:35:51.300,1010.559385
4831640 *0001V,01/19/70 00:35:51.400,1010.559515
4831734 *0001V,01/19/70 00:35:51.500,1010.554152
4831843 *0001V,01/19/70 00:35:51.600,1010.556279
4831937 *0001V,01/19/70 00:35:51.700,1010.558907
4832046 *0001V,01/19/70 00:35:51.800,1010.589219
4832140 *0001V,01/19/70 00:35:51.900,1010.610371
4832233 *0001V,01/19/70 00:35:52.000,1010.603005
4832342 *0001V,01/19/70 00:35:52.100,1010.568445
4832436 *0001V,01/19/70 00:35:52.200,1010.557861
4832545 *0001V,01/19/70 00:35:52.300,1010.563547
4832639 *0001V,01/19/70 00:35:52.400,1010.571133
4832732 *0001V,01/19/70 00:35:52.500,1010.571961
4832842 *0001V,01/19/70 00:35:52.600,1010.562215
4832935 *0001V,01/19/70 00:35:52.700,1010.553262
4833044 *0001V,01/19/70 00:35:52.800,1010.551437
4833138 *0001V,01/19/70 00:35:52.900,1010.559822
4833247 *0001V,01/19/70 00:35:53.000,1010.573733
4833341 *0001V,01/19/70 00:35:53.100,1010.583777
4833434 *0001V,01/19/70 00:35:53.200,1010.558250
4833544 *0001V,01/19/70 00:35:53.300,1010.554991
4833637 *0001V,01/19/70 00:35:53.400,1010.562964
4833746 *0001V,01/19/70 00:35:53.500,1010.564778
4833840 *0001V,01/19/70 00:35:53.600,1010.559248
4833934 *0001V,01/19/70 00:35:53.700,1010.551688
4834043 *0001V,01/19/70 00:35:53.800,1010.560827
4834136 *0001V,01/19/70 00:35:53.900,1010.566556
4834246 *0001V,01/19/70 00:35:54.000,1010.590056
4834339 *0001V,01/19/70 00:35:54.100,1010.592002
4834433 *0001V,01/19/70 00:35:54.200,1010.596373
4834542 *0001V,01/19/70 00:35:54.300,1010.589972
4834636 *0001V,01/19/70 00:35:54.400,1010.580462
4834745 *0001V,01/19/70 00:35:54.500,1010.576511
4834838 *0001V,01/19/70 00:35:54.600,1010.595944
4834932 *0001V,01/19/70 00:35:54.700,1010.598643
4835041 *0001V,01/19/70 00:35:54.800,1010.607346
4835135 *0001V,01/19/70 00:35:54.900,1010.591281
4835244 *0001V,01/19/70 00:35:55.000,1010.613828
4835338 *0001V,01/19/70 00:35:55.100,1010.628271
4835447 *0001V,01/19/70 00:35:55.200,1010.627969
4835540 *0001V,01/19/70 00:35:55.300,1010.623416
4835634 *0001V,01/19/70 00:35:55.400,1010.603033
4835743 *0001V,01/19/70 00:35:55.500,1010.598479
4835837 *0001V,01/19/70 00:35:55.600,1010.600613
4835946 *0001V,01/19/70 00:35:55.700,1010.589797
4836040 *0001V,01/19/70 00:35:55.800,1010.580279
4836133 *0001V,01/19/70 00:35:55.900,1010.595156
4836242 *0001V,01/19/70 00:35:56.000,1010.597848
4836336 *0001V,01/19/70 00:35:56.100,1010.589670
4836445 *0001V,01/19/70 00:35:56.200,1010.611095
4836539 *0001V,01/19/70 00:35:56.300,1010.626532
4836632 *0001V,01/19/70 00:35:56.400,1010.616041
4836742 *0001V,01/19/70 00:35:56.500,1010.601519
4836835 *0001V,01/19/70 00:35:56.600,1010.621393
4836944 *0001V,01/19/70 00:35:56.700,1010.633198
4837038 *0001V,01/19/70 00:35:56.800,1010.630371
4837147 *0001V,01/19/70 00:35:56.900,1010.629980
4837241 *0001V,01/19/70 00:35:57.000,1010.627513
4837334 *0001V,01/19/70 00:35:57.100,1010.620231
4837444 *0001V,01/19/70 00:35:57.200,1010.601311
4837537 *0001V,01/19/70 00:35:57.300,1010.621698
4837646 *0001V,01/19/70 00:35:57.400,1010.606228
4837740 *0001V,01/19/70 00:35:57.500,1010.611523
4837834 *0001V,01/19/70 00:35:57.600,1010.615868
4837943 *0001V,01/19/70 00:35:57.700,1010.602707
4838036 *0001V,01/19/70 00:35:57.800,1010.598959
4838146 *0001V,01/19/70 00:35:57.900,1010.599074
4838239 *0001V,01/19/70 00:35:58.000,1010.584799
4838333 *0001V,01/19/70 00:35:58.100,1010.568920
4838442 *0001V,01/19/70 00:35:58.200,1010.556839
4838536 *0001V,01/19/70 00:35:58.300,1010.564322
4838645 *0001V,01/19/70 00:35:58.400,1010.587759
4838738 *0001V,01/19/70 00:35:58.500,1010.586686
4838832 *0001V,01/19/70 00:35:58.600,1010.579565
4838941 *0001V,01/19/70 00:35:58.700,1010.578288
4839035 *0001V,01/19/70 00:35:58.800,1010.559373
4839144 *0001V,01/19/70 00:35:58.900,1010.561005
4839238 *0001V,01/19/70 00:35:59.000,1010.579435
4839347 *0001V,01/19/70 00:35:59.100,1010.586244
4839440 *0001V,01/19/70 00:35:59.200,1010.574885
4839534 *0001V,01/19/70 00:35:59.300,1010.582909
4839643 *0001V,01/19/70 00:35:59.400,1010.590953
4839737 *0001V,01/19/70 00:35:59.500,1010.592298
4839846 *0001V,01/19/70 00:35:59.600,1010.594848
4839940 *0001V,01/19/70 00:35:59.700,1010.591694
4840033 *0001V,01/19/70 00:35:59.800,1010.596680
4840142 *0001V,01/19/70 00:35:59.900,1010.622749
4840236 *0001V,01/19/70 00:36:00.000,1010.619752
4840345 *0001V,01/19/70 00:36:00.100,1010.617151
4840439 *0001V,01/19/70 00:36:00.200,1010.610925
4840532 *0001V,01/19/70 00:36:00.300,1010.610043
4840642 *0001V,01/19/70 00:36:00.400,1010.600119
4840735 *0001V,01/19/70 00:36:00.500,1010.608843
4840844 *0001V,01/19/70 00:36:00.600,1010.607494
4840938 *0001V,01/19/70 00:36:00.700,1010.605907
4841047 *0001V,01/19/70 00:36:00.800,1010.603824
4841141 *0001V,01/19/70 00:36:00.900,1010.596587
4841234 *0001V,01/19/70 00:36:01.000,1010.592700
4841344 *0001V,01/19/70 00:36:01.100,1010.597939
4841437 *0001V,01/19/70 00:36:01.200,1010.603198
4841546 *0001V,01/19/70 00:36:01.300,1010.598183
4841640 *0001V,01/19/70 00:36:01.400,1010.590849
4841734 *0001V,01/19/70 00:36:01.500,1010.591140
4841843 *0001V,01/19/70 00:36:01.600,1010.609855
4841936 *0001V,01/19/70 00:36:01.700,1010.599273
4842046 *0001V,01/19/70 00:36:01.800,1010.599030
4842139 *0001V,01/19/70 00:36:01.900,1010.599868
4842233 *0001V,01/19/70 00:36:02.000,1010.599599
4842342 *0001V,01/19/70 00:36:02.100,1010.614139
4842436 *0001V,01/19/70 00:36:02.200,1010.595874
4842545 *0001V,01/19/70 00:36:02.300,1010.590432
4842638 *0001V,01/19/70 00:36:02.400,1010.611168
4842732 *0001V,01/19/70 00:36:02.500,1010.607906
4842841 *0001V,01/19/70 00:36:02.600,1010.604964
4842935 *0001V,01/19/70 00:36:02.700,1010.605750
4843044 *0001V,01/19/70 00:36:02.800,1010.603968
4843138 *0001V,01/19/70 00:36:02.900,1010.591990
4843247 *0001V,01/19/70 00:36:03.000,1010.571031
4843340 *0001V,01/19/70 00:36:03.100,1010.583812
4843434 *0001V,01/19/70 00:36:03.200,1010.589766
4843543 *0001V,01/19/70 00:36:03.300,1010.615954
4843637 *0001V,01/19/70 00:36:03.400,1010.616451
4843746 *0001V,01/19/70 00:36:03.500,1010.606860
4843840 *0001V,01/19/70 00:36:03.600,1010.598894
4843933 *0001V,01/19/70 00:36:03.700,1010.593324
4844042 *0001V,01/19/70 00:36:03.800,1010.576886
4844136 *0001V,01/19/70 00:36:03.900,1010.576554
4844245 *0001V,01/19/70 00:36:04.000,1010.587661
4844339 *0001V,01/19/70 00:36:04.100,1010.597182
4844432 *0001V,01/19/70 00:36:04.200,1010.592671
4844542 *0001V,01/19/70 00:36:04.300,1010.594347
4844635 *0001V,01/19/70 00:36:04.400,1010.603230
4844744 *0001V,01/19/70 00:36:04.500,1010.591485
4844838 *0001V,01/19/70 00:36:04.600,1010.586995
4844947 *0001V,01/19/70 00:36:04.700,1010.585024
4845041 *0001V,01/19/70 00:36:04.800,1010.569827
4845134 *0001V,01/19/70 00:36:04.900,1010.548236
4845244 *0001V,01/19/70 00:36:05.000,1010.559294
4845337 *0001V,01/19/70 00:36:05.100,1010.562734
4845446 *0001V,01/19/70 00:36:05.200,1010.571432
4845540 *0001V,01/19/70 00:36:05.300,1010.581434
4845634 *0001V,01/19/70 00:36:05.400,1010.585671
4845743 *0001V,01/19/70 00:36:05.500,1010.585532
4845836 *0001V,01/19/70 00:36:05.600,1010.587889
4845946 *0001V,01/19/70 00:36:05.700,1010.588530
4846039 *0001V,01/19/70 00:36:05.800,1010.590020
4846133 *0001V,01/19/70 00:36:05.900,1010.593919
4846242 *0001V,01/19/70 00:36:06.000,1010.598383
4846336 *0001V,01/19/70 00:36:06.100,1010.598086
4846445 *0001V,01/19/70 00:36:06.200,1010.598528
4846538 *0001V,01/19/70 00:36:06.300,1010.577102
4846632 *0001V,01/19/70 00:36:06.400,1010.578101
4846741 *0001V,01/19/70 00:36:06.500,1010.575800
4846835 *0001V,01/19/70 00:36:06.600,1010.586167
4846944 *0001V,01/19/70 00:36:06.700,1010.579080
4847038 *0001V,01/19/70 00:36:06.800,1010.584009
4847147 *0001V,01/19/70 00:36:06.900,1010.583395
4847240 *0001V,01/19/70 00:36:07.000,1010.587158
4847334 *0001V,01/19/70 00:36:07.100,1010.578130
4847443 *0001V,01/19/70 00:36:07.200,1010.574052
4847537 *0001V,01/19/70 00:36:07.300,1010.584237
4847646 *0001V,01/19/70 00:36:07.400,1010.584377
4847740 *0001V,01/19/70 00:36:07.500,1010.580175
4847833 *0001V,01/19/70 00:36:07.600,1010.568641
4847942 *0001V,01/19/70 00:36:07.700,1010.581431
4848036 *0001V,01/19/70 00:36:07.800,1010.575334
4848145 *0001V,01/19/70 00:36:07.900,1010.572691
4848239 *0001V,01/19/70 00:36:08.000,1010.566430
4848332 *0001V,01/19/70 00:36:08.100,1010.565130
4848442 *0001V,01/19/70 00:36:08.200,1010.563694
4848535 *0001V,01/19/70 00:36:08.300,1010.543469
4848644 *0001V,01/19/70 00:36:08.400,1010.550175
4848738 *0001V,01/19/70 00:36:08.500,1010.554318
4848847 *0001V,01/19/70 00:36:08.600,1010.555768
4848941 *0001V,01/19/70 00:36:08.700,1010.574729
4849034 *0001V,01/19/70 00:36:08.800,1010.588434
4849144 *0001V,01/19/70 00:36:08.900,1010.602952
4849237 *0001V,01/19/70 00:36:09.000,1010.580246
4849346 *0001V,01/19/70 00:36:09.100,1010.582243
4849440 *0001V,01/19/70 00:36:09.200,1010.576679
4849534 *0001V,01/19/70 00:36:09.300,1010.604315
4849643 *0001V,01/19/70 00:36:09.400,1010.553580
4849736 *0001V,01/19/70 00:36:09.500,1010.570454
4849846 *0001V,01/19/70 00:36:09.600,1010.538621
4849939 *0001V,01/19/70 00:36:09.700,1010.594895
4850033 *0001V,01/19/70 00:36:09.800,1010.642631
4850142 *0001V,01/19/70 00:36:09.900,1010.632340
4850236 *0001V,01/19/70 00:36:10.000,1010.616130
4850345 *0001V,01/19/70 00:36:10.100,1010.598038
4850438 *0001V,01/19/70 00:36:10.200,1010.604051
4850532 *0001V,01/19/70 00:36:10.300,1010.593162
4850641 *0001V,01/19/70 00:36:10.400,1010.567427
4850735 *0001V,01/19/70 00:36:10.500,1010.574192
4850844 *0001V,01/19/70 00:36:10.600,1010.568998
4850938 *0001V,01/19/70 00:36:10.700,1010.576280
4851047 *0001V,01/19/70 00:36:10.800,1010.593405
4851140 *0001V,01/19/70 00:36:10.900,1010.574464
4851234 *0001V,01/19/70 00:36:11.000,1010.578864
4851343 *0001V,01/19/70 00:36:11.100,1010.610988
4851437 *0001V,01/19/70 00:36:11.200,1010.630030
4851546 *0001V,01/19/70 00:36:11.300,1010.619773
4851640 *0001V,01/19/70 00:36:11.400,1010.628768
4851733 *0001V,01/19/70 00:36:11.500,1010.651408
4851842 *0001V,01/19/70 00:36:11.600,1010.630428
4851936 *0001V,01/19/70 00:36:11.700,1010.634295
4852045 *0001V,01/19/70 00:36:11.800,1010.649603
4852139 *0001V,01/19/70 00:36:11.900,1010.658179
4852232 *0001V,01/19/70 00:36:12.000,1010.637847
4852342 *0001V,01/19/70 00:36:12.100,1010.630226
4852435 *0001V,01/19/70 00:36:12.200,1010.592996
4852544 *0001V,01/19/70 00:36:12.300,1010.576568
4852638 *0001V,01/19/70 00:36:12.400,1010.575847
4852747 *0001V,01/19/70 00:36:12.500,1010.607206
4852841 *0001V,01/19/70 00:36:12.600,1010.596933
4852934 *0001V,01/19/70 00:36:12.700,1010.581070
4853044 *0001V,01/19/70 00:36:12.800,1010.606263
4853137 *0001V,01/19/70 00:36:12.900,1010.601408
4853246 *0001V,01/19/70 00:36:13.000,1010.569843
4853340 *0001V,01/19/70 00:36:13.100,1010.570446
4853434 *0001V,01/19/70 00:36:13.200,1010.588109
4853543 *0001V,01/19/70 00:36:13.300,1010.609155
4853636 *0001V,01/19/70 00:36:13.400,1010.581844
4853746 *0001V,01/19/70 00:36:13.500,1010.588785
4853839 *0001V,01/19/70 00:36:13.600,1010.588517
4853933 *0001V,01/19/70 00:36:13.700,1010.603400
4854042 *0001V,01/19/70 00:36:13.800,1010.610712
4854136 *0001V,01/19/70 00:36:13.900,1010.614253
4854245 *0001V,01/19/70 00:36:14.000,1010.633942
4854338 *0001V,01/19/70 00:36:14.100,1010.639816
4854432 *0001V,01/19/70 00:36:14.200,1010.634598
4854541 *0001V,01/19/70 00:36:14.300,1010.613024
4854635 *0001V,01/19/70 00:36:14.400,1010.606102
4854744 *0001V,01/19/70 00:36:14.500,1010.599959
4854838 *0001V,01/19/70 00:36:14.600,1010.600498
4854947 *0001V,01/19/70 00:36:14.700,1010.600086
4855040 *0001V,01/19/70 00:36:14.800,1010.604820
4855134 *0001V,01/19/70 00:36:14.900,1010.587806
4855243 *0001V,01/19/70 00:36:15.000,1010.597853
4855337 *0001V,01/19/70 00:36:15.100,1010.608525
4855446 *0001V,01/19/70 00:36:15.200,1010.613427
4855540 *0001V,01/19/70 00:36:15.300,1010.633446
4855633 *0001V,01/19/70 00:36:15.400,1010.617246
4855742 *0001V,01/19/70 00:36:15.500,1010.612729
4855836 *0001V,01/19/70 00:36:15.600,1010.593109
4855945 *0001V,01/19/70 00:36:15.700,1010.558934
4856039 *0001V,01/19/70 00:36:15.800,1010.588723
4856132 *0001V,01/19/70 00:36:15.900,1010.615078
4856242 *0001V,01/19/70 00:36:16.000,1010.630505
4856335 *0001V,01/19/70 00:36:16.100,1010.589544
4856444 *0001V,01/19/70 00:36:16.200,1010.609862
4856538 *0001V,01/19/70 00:36:16.300,1010.609090
4856647 *0001V,01/19/70 00:36:16.400,1010.608860
4856741 *0001V,01/19/70 00:36:16.500,1010.598018
4856834 *0001V,01/19/70 00:36:16.600,1010.574111
4856944 *0001V,01/19/70 00:36:16.700,1010.579255
4857037 *0001V,01/19/70 00:36:16.800,1010.583512
4857146 *0001V,01/19/70 00:36:16.900,1010.610424
4857240 *0001V,01/19/70 00:36:17.000,1010.596459
4857334 *0001V,01/19/70 00:36:17.100,1010.590267
4857443 *0001V,01/19/70 00:36:17.200,1010.606118
4857536 *0001V,01/19/70 00:36:17.300,1010.611318
4857646 *0001V,01/19/70 00:36:17.400,1010.608292
4857739 *0001V,01/19/70 00:36:17.500,1010.607226
4857833 *0001V,01/19/70 00:36:17.600,1010.620713
4857942 *0001V,01/19/70 00:36:17.700,1010.629782
4858036 *0001V,01/19/70 00:36:17.800,1010.627546
4858145 *0001V,01/19/70 00:36:17.900,1010.625391
4858238 *0001V,01/19/70 00:36:18.000,1010.620564
4858332 *0001V,01/19/70 00:36:18.100,1010.618512
4858441 *0001V,01/19/70 00:36:18.200,1010.621199
4858535 *0001V,01/19/70 00:36:18.300,1010.619692
4858644 *0001V,01/19/70 00:36:18.400,1010.610517
4858738 *0001V,01/19/70 00:36:18.500,1010.594299
4858847 *0001V,01/19/70 00:36:18.600,1010.601926
4858940 *0001V,01/19/70 00:36:18.700,1010.611905
4859034 *0001V,01/19/70 00:36:18.800,1010.611402
4859143 *0001V,01/19/70 00:36:18.900,1010.610468
4859237 *0001V,01/19/70 00:36:19.000,1010.617111
4859346 *0001V,01/19/70 00:36:19.100,1010.636875
4859440 *0001V,01/19/70 00:36:19.200,1010.629500
4859533 *0001V,01/19/70 00:36:19.300,1010.632295
4859642 *0001V,01/19/70 00:36:19.400,1010.614701
4859736 *0001V,01/19/70 00:36:19.500,1010.631062
4859845 *0001V,01/19/70 00:36:19.600,1010.632571
4859939 *0001V,01/19/70 00:36:19.700,1010.625826
4900032 *0001V,01/19/70 00:36:19.800,1010.609205
4900142 *0001V,01/19/70 00:36:19.900,1010.603606
4900235 *0001V,01/19/70 00:36:20.000,1010.618402
4900344 *0001V,01/19/70 00:36:20.100,1010.607059
4900438 *0001V,01/19/70 00:36:20.200,1010.581157
4900532 *0001V,01/19/70 00:36:20.300,1010.612948
4900641 *0001V,01/19/70 00:36:20.400,1010.615903
4900734 *0001V,01/19/70 00:36:20.500,1010.637828
4900844 *0001V,01/19/70 00:36:20.600,1010.644020
4900937 *0001V,01/19/70 00:36:20.700,1010.627298
4901046 *0001V,01/19/70 00:36:20.800,1010.620893
4901140 *0001V,01/19/70 00:36:20.900,1010.615784
4901234 *0001V,01/19/70 00:36:21.000,1010.623996
4901343 *0001V,01/19/70 00:36:21.100,1010.631388
4901436 *0001V,01/19/70 00:36:21.200,1010.628074
4901546 *0001V,01/19/70 00:36:21.300,1010.641238
4901639 *0001V,01/19/70 00:36:21.400,1010.634096
4901733 *0001V,01/19/70 00:36:21.500,1010.636925
4901842 *0001V,01/19/70 00:36:21.600,1010.630805
4901936 *0001V,01/19/70 00:36:21.700,1010.632019
4902045 *0001V,01/19/70 00:36:21.800,1010.636820
4902138 *0001V,01/19/70 00:36:21.900,1010.630097
4902232 *0001V,01/19/70 00:36:22.000,1010.632710
4902341 *0001V,01/19/70 00:36:22.100,1010.620254
4902435 *0001V,01/19/70 00:36:22.200,1010.615557
4902544 *0001V,01/19/70 00:36:22.300,1010.621042
4902638 *0001V,01/19/70 00:36:22.400,1010.618306
4902747 *0001V,01/19/70 00:36:22.500,1010.618381
4902840 *0001V,01/19/70 00:36:22.600,1010.604074
4902934 *0001V,01/19/70 00:36:22.700,1010.617011
4903043 *0001V,01/19/70 00:36:22.800,1010.601384
4903137 *0001V,01/19/70 00:36:22.900,1010.617476
4903246 *0001V,01/19/70 00:36:23.000,1010.592943
4903340 *0001V,01/19/70 00:36:23.100,1010.582920
4903433 *0001V,01/19/70 00:36:23.200,1010.581255
4903542 *0001V,01/19/70 00:36:23.300,1010.587261
4903636 *0001V,01/19/70 00:36:23.400,1010.597751
4903745 *0001V,01/19/70 00:36:23.500,1010.624306
4903839 *0001V,01/19/70 00:36:23.600,1010.618734
4903932 *0001V,01/19/70 00:36:23.700,1010.606000
4904042 *0001V,01/19/70 00:36:23.800,1010.613680
4904135 *0001V,01/19/70 00:36:23.900,1010.616822
4904244 *0001V,01/19/70 00:36:24.000,1010.616485
4904338 *0001V,01/19/70 00:36:24.100,1010.605246
4904432 *0001V,01/19/70 00:36:24.200,1010.609487
4904541 *0001V,01/19/70 00:36:24.300,1010.614853
4904634 *0001V,01/19/70 00:36:24.400,1010.614712
4904744 *0001V,01/19/70 00:36:24.500,1010.602880
4904837 *0001V,01/19/70 00:36:24.600,1010.613719
4904946 *0001V,01/19/70 00:36:24.700,1010.617259
4905040 *0001V,01/19/70 00:36:24.800,1010.601784
4905134 *0001V,01/19/70 00:36:24.900,1010.592609
4905243 *0001V,01/19/70 00:36:25.000,1010.589227
4905336 *0001V,01/19/70 00:36:25.100,1010.599607
4905446 *0001V,01/19/70 00:36:25.200,1010.595252
4905539 *0001V,01/19/70 00:36:25.300,1010.582398
4905633 *0001V,01/19/70 00:36:25.400,1010.594654
4905742 *0001V,01/19/70 00:36:25.500,1010.603672
4905836 *0001V,01/19/70 00:36:25.600,1010.591110
4905945 *0001V,01/19/70 00:36:25.700,1010.599358
4906038 *0001V,01/19/70 00:36:25.800,1010.603532
4906132 *0001V,01/19/70 00:36:25.900,1010.591354
4906241 *0001V,01/19/70 00:36:26.000,1010.580501
4906335 *0001V,01/19/70 00:36:26.100,1010.593026
4906444 *0001V,01/19/70 00:36:26.200,1010.596352
4906538 *0001V,01/19/70 00:36:26.300,1010.596892
4906647 *0001V,01/19/70 00:36:26.400,1010.595567
4906740 *0001V,01/19/70 00:36:26.500,1010.594383
4906834 *0001V,01/19/70 00:36:26.600,1010.594182
4906943 *0001V,01/19/70 00:36:26.700,1010.601436
4907037 *0001V,01/19/70 00:36:26.800,1010.608956
4907146 *0001V,01/19/70 00:36:26.900,1010.591925
4907240 *0001V,01/19/70 00:36:27.000,1010.601579
4907333 *0001V,01/19/70 00:36:27.100,1010.598286
4907442 *0001V,01/19/70 00:36:27.200,1010.599778
4907536 *0001V,01/19/70 00:36:27.300,1010.605703
4907645 *0001V,01/19/70 00:36:27.400,1010.602564
4907739 *0001V,01/19/70 00:36:27.500,1010.600293
4907832 *0001V,01/19/70 00:36:27.600,1010.599097
4907942 *0001V,01/19/70 00:36:27.700,1010.601887
4908035 *0001V,01/19/70 00:36:27.800,1010.613691
4908144 *0001V,01/19/70 00:36:27.900,1010.605537
4908238 *0001V,01/19/70 00:36:28.000,1010.612927
4908332 *0001V,01/19/70 00:36:28.100,1010.608216
4908441 *0001V,01/19/70 00:36:28.200,1010.618111
4908534 *0001V,01/19/70 00:36:28.300,1010.625769
4908644 *0001V,01/19/70 00:36:28.400,1010.606653
4908737 *0001V,01/19/70 00:36:28.500,1010.618056
4908846 *0001V,01/19/70 00:36:28.600,1010.614204
4908940 *0001V,01/19/70 00:36:28.700,1010.617083
4909034 *0001V,01/19/70 00:36:28.800,1010.624269
4909143 *0001V,01/19/70 00:36:28.900,1010.615760
4909236 *0001V,01/19/70 00:36:29.000,1010.611874
4909346 *0001V,01/19/70 00:36:29.100,1010.616205
4909439 *0001V,01/19/70 00:36:29.200,1010.605400
4909533 *0001V,01/19/70 00:36:29.300,1010.621439
4909642 *0001V,01/19/70 00:36:29.400,1010.621584
4909736 *0001V,01/19/70 00:36:29.500,1010.606955
4909845 *0001V,01/19/70 00:36:29.600,1010.613279
4909938 *0001V,01/19/70 00:36:29.700,1010.614873
4910032 *0001V,01/19/70 00:36:29.800,1010.617931
4910141 *0001V,01/19/70 00:36:29.900,1010.618557
4910235 *0001V,01/19/70 00:36:30.000,1010.618839
4910344 *0001V,01/19/70 00:36:30.100,1010.621247
4910438 *0001V,01/19/70 00:36:30.200,1010.618381
4910547 *0001V,01/19/70 00:36:30.300,1010.610728
4910640 *0001V,01/19/70 00:36:30.400,1010.610693
4910734 *0001V,01/19/70 00:36:30.500,1010.611711
4910843 *0001V,01/19/70 00:36:30.600,1010.612121
4910937 *0001V,01/19/70 00:36:30.700,1010.608972
4911046 *0001V,01/19/70 00:36:30.800,1010.612077
4911140 *0001V,01/19/70 00:36:30.900,1010.606136
4911233 *0001V,01/19/70 00:36:31.000,1010.614502
4911342 *0001V,01/19/70 00:36:31.100,1010.618488
4911436 *0001V,01/19/70 00:36:31.200,1010.606533
4911545 *0001V,01/19/70 00:36:31.300,1010.606990
4911639 *0001V,01/19/70 00:36:31.400,1010.598391
4911732 *0001V,01/19/70 00:36:31.500,1010.598613
4911842 *0001V,01/19/70 00:36:31.600,1010.600594
4911935 *0001V,01/19/70 00:36:31.700,1010.596627
4912044 *0001V,01/19/70 00:36:31.800,1010.598711
4912138 *0001V,01/19/70 00:36:31.900,1010.592513
4912232 *0001V,01/19/70 00:36:32.000,1010.589023
4912341 *0001V,01/19/70 00:36:32.100,1010.597999
4912434 *0001V,01/19/70 00:36:32.200,1010.597683
4912544 *0001V,01/19/70 00:36:32.300,1010.600925
4912637 *0001V,01/19/70 00:36:32.400,1010.598018
4912746 *0001V,01/19/70 00:36:32.500,1010.588632
4912840 *0001V,01/19/70 00:36:32.600,1010.595359
4912934 *0001V,01/19/70 00:36:32.700,1010.585707
4913043 *0001V,01/19/70 00:36:32.800,1010.588550
4913136 *0001V,01/19/70 00:36:32.900,1010.595687
4913246 *0001V,01/19/70 00:36:33.000,1010.591636
4913339 *0001V,01/19/70 00:36:33.100,1010.588601
4913433 *0001V,01/19/70 00:36:33.200,1010.585602
4913542 *0001V,01/19/70 00:36:33.300,1010.590776
4913636 *0001V,01/19/70 00:36:33.400,1010.596799
4913745 *0001V,01/19/70 00:36:33.500,1010.595008
4913838 *0001V,01/19/70 00:36:33.600,1010.594721
4913932 *0001V,01/19/70 00:36:33.700,1010.594879
4914041 *0001V,01/19/70 00:36:33.800,1010.600824
4914135 *0001V,01/19/70 00:36:33.900,1010.597515
4914244 *0001V,01/19/70 00:36:34.000,1010.596197
4914338 *0001V,01/19/70 00:36:34.100,1010.599780
4914447 *0001V,01/19/70 00:36:34.200,1010.596148
4914540 *0001V,01/19/70 00:36:34.300,1010.591954
4914634 *0001V,01/19/70 00:36:34.400,1010.592117
4914743 *0001V,01/19/70 00:36:34.500,1010.605721
4914837 *0001V,01/19/70 00:36:34.600,1010.604687
4914946 *0001V,01/19/70 00:36:34.700,1010.606962
4915040 *0001V,01/19/70 00:36:34.800,1010.593448
4915133 *0001V,01/19/70 00:36:34.900,1010.585729
4915242 *0001V,01/19/70 00:36:35.000,1010.594954
4915336 *0001V,01/19/70 00:36:35.100,1010.598954
4915445 *0001V,01/19/70 00:36:35.200,1010.593129
4915539 *0001V,01/19/70 00:36:35.300,1010.589520
4915632 *0001V,01/19/70 00:36:35.400,1010.589893
4915742 *0001V,01/19/70 00:36:35.500,1010.584220
4915835 *0001V,01/19/70 00:36:35.600,1010.574796
4915944 *0001V,01/19/70 00:36:35.700,1010.567633
4916038 *0001V,01/19/70 00:36:35.800,1010.595325
4916132 *0001V,01/19/70 00:36:35.900,1010.578313
4916241 *0001V,01/19/70 00:36:36.000,1010.577707
4916334 *0001V,01/19/70 00:36:36.100,1010.581920
4916444 *0001V,01/19/70 00:36:36.200,1010.580707
4916537 *0001V,01/19/70 00:36:36.300,1010.592190
4916646 *0001V,01/19/70 00:36:36.400,1010.591490
4916740 *0001V,01/19/70 00:36:36.500,1010.596930
4916834 *0001V,01/19/70 00:36:36.600,1010.586104
4916943 *0001V,01/19/70 00:36:36.700,1010.573598
4917036 *0001V,01/19/70 00:36:36.800,1010.584229
4917146 *0001V,01/19/70 00:36:36.900,1010.595067
4917239 *0001V,01/19/70 00:36:37.000,1010.586437
4917333 *0001V,01/19/70 00:36:37.100,1010.585471
4917442 *0001V,01/19/70 00:36:37.200,1010.597667
4917536 *0001V,01/19/70 00:36:37.300,1010.600476
4917645 *0001V,01/19/70 00:36:37.400,1010.603764
4917738 *0001V,01/19/70 00:36:37.500,1010.594891
4917832 *0001V,01/19/70 00:36:37.600,1010.603910
4917941 *0001V,01/19/70 00:36:37.700,1010.602280
4918035 *0001V,01/19/70 00:36:37.800,1010.599438
4918144 *0001V,01/19/70 00:36:37.900,1010.600110
4918238 *0001V,01/19/70 00:36:38.000,1010.610612
4918347 *0001V,01/19/70 00:36:38.100,1010.610736
4918440 *0001V,01/19/70 00:36:38.200,1010.603303
4918534 *0001V,01/19/70 00:36:38.300,1010.603046
4918643 *0001V,01/19/70 00:36:38.400,1010.608944
4918737 *0001V,01/19/70 00:36:38.500,1010.606780
4918846 *0001V,01/19/70 00:36:38.600,1010.606600
4918940 *0001V,01/19/70 00:36:38.700,1010.608847
4919033 *0001V,01/19/70 00:36:38.800,1010.599674
4919142 *0001V,01/19/70 00:36:38.900,1010.598475
4919236 *0001V,01/19/70 00:36:39.000,1010.592354
4919345 *0001V,01/19/70 00:36:39.100,1010.604450
4919439 *0001V,01/19/70 00:36:39.200,1010.593273
4919532 *0001V,01/19/70 00:36:39.300,1010.589271
4919642 *0001V,01/19/70 00:36:39.400,1010.591006
4919735 *0001V,01/19/70 00:36:39.500,1010.584987
4919844 *0001V,01/19/70 00:36:39.600,1010.596784
4919938 *0001V,01/19/70 00:36:39.700,1010.599250
4920047 *0001V,01/19/70 00:36:39.800,1010.586099
4920141 *0001V,01/19/70 00:36:39.900,1010.573652
4920234 *0001V,01/19/70 00:36:40.000,1010.585299
4920344 *0001V,01/19/70 00:36:40.100,1010.567329
4920437 *0001V,01/19/70 00:36:40.200,1010.559140
4920547 *0001V,01/19/70 00:36:40.300,1010.567476
4920640 *0001V,01/19/70 00:36:40.400,1010.576780
4920734 *0001V,01/19/70 00:36:40.500,1010.573753
4920843 *0001V,01/19/70 00:36:40.600,1010.572549
4920937 *0001V,01/19/70 00:36:40.700,1010.576678
4921046 *0001V,01/19/70 00:36:40.800,1010.578401
4921139 *0001V,01/19/70 00:36:40.900,1010.601094
4921233 *0001V,01/19/70 00:36:41.000,1010.593286
4921342 *0001V,01/19/70 00:36:41.100,1010.598450
4921436 *0001V,01/19/70 00:36:41.200,1010.600374
4921545 *0001V,01/19/70 00:36:41.300,1010.598114
4921639 *0001V,01/19/70 00:36:41.400,1010.611450
4921732 *0001V,01/19/70 00:36:41.500,1010.605352
4921841 *0001V,01/19/70 00:36:41.600,1010.598880
4921935 *0001V,01/19/70 00:36:41.700,1010.600625
4922044 *0001V,01/19/70 00:36:41.800,1010.598401
4922138 *0001V,01/19/70 00:36:41.900,1010.599748
4922247 *0001V,01/19/70 00:36:42.000,1010.594486
4922341 *0001V,01/19/70 00:36:42.100,1010.599189
4922434 *0001V,01/19/70 00:36:42.200,1010.603758
4922543 *0001V,01/19/70 00:36:42.300,1010.589548
4922637 *0001V,01/19/70 00:36:42.400,1010.592266
4922746 *0001V,01/19/70 00:36:42.500,1010.579905
4922840 *0001V,01/19/70 00:36:42.600,1010.593355
4922933 *0001V,01/19/70 00:36:42.700,1010.581252
4923043 *0001V,01/19/70 00:36:42.800,1010.588322
4923136 *0001V,01/19/70 00:36:42.900,1010.582351
4923245 *0001V,01/19/70 00:36:43.000,1010.589724
4923339 *0001V,01/19/70 00:36:43.100,1010.591289
4923433 *0001V,01/19/70 00:36:43.200,1010.580352
4923542 *0001V,01/19/70 00:36:43.300,1010.583841
4923635 *0001V,01/19/70 00:36:43.400,1010.592270
4923745 *0001V,01/19/70 00:36:43.500,1010.587271
4923838 *0001V,01/19/70 00:36:43.600,1010.583898
4923947 *0001V,01/19/70 00:36:43.700,1010.588140
4924041 *0001V,01/19/70 00:36:43.800,1010.573687
4924135 *0001V,01/19/70 00:36:43.900,1010.574607
4924244 *0001V,01/19/70 00:36:44.000,1010.555674
4924337 *0001V,01/19/70 00:36:44.100,1010.578839
4924447 *0001V,01/19/70 00:36:44.200,1010.570549
4924540 *0001V,01/19/70 00:36:44.300,1010.564686
4924634 *0001V,01/19/70 00:36:44.400,1010.571002
4924743 *0001V,01/19/70 00:36:44.500,1010.573663
4924837 *0001V,01/19/70 00:36:44.600,1010.555111
4924946 *0001V,01/19/70 00:36:44.700,1010.553185
4925039 *0001V,01/19/70 00:36:44.800,1010.557217
4925133 *0001V,01/19/70 00:36:44.900,1010.578813
4925242 *0001V,01/19/70 00:36:45.000,1010.591147
4925336 *0001V,01/19/70 00:36:45.100,1010.597048
4925445 *0001V,01/19/70 00:36:45.200,1010.596424
4925539 *0001V,01/19/70 00:36:45.300,1010.593726
4925632 *0001V,01/19/70 00:36:45.400,1010.588175
4925741 *0001V,01/19/70 00:36:45.500,1010.582602
4925835 *0001V,01/19/70 00:36:45.600,1010.561355
4925944 *0001V,01/19/70 00:36:45.700,1010.556624
4926038 *0001V,01/19/70 00:36:45.800,1010.562505
4926147 *0001V,01/19/70 00:36:45.900,1010.556043
4926241 *0001V,01/19/70 00:36:46.000,1010.582711
4926334 *0001V,01/19/70 00:36:46.100,1010.573460
4926443 *0001V,01/19/70 00:36:46.200,1010.569550
4926537 *0001V,01/19/70 00:36:46.300,1010.585504
4926646 *0001V,01/19/70 00:36:46.400,1010.577228
4926740 *0001V,01/19/70 00:36:46.500,1010.589477
4926833 *0001V,01/19/70 00:36:46.600,1010.584088
4926943 *0001V,01/19/70 00:36:46.700,1010.583113
4927036 *0001V,01/19/70 00:36:46.800,1010.593960
4927145 *0001V,01/19/70 00:36:46.900,1010.598931
4927239 *0001V,01/19/70 00:36:47.000,1010.584037
4927333 *0001V,01/19/70 00:36:47.100,1010.571567
4927442 *0001V,01/19/70 00:36:47.200,1010.594937
4927535 *0001V,01/19/70 00:36:47.300,1010.595212
4927645 *0001V,01/19/70 00:36:47.400,1010.594116
4927738 *0001V,01/19/70 00:36:47.500,1010.589116
4927832 *0001V,01/19/70 00:36:47.600,1010.576813
4927941 *0001V,01/19/70 00:36:47.700,1010.569009
4928035 *0001V,01/19/70 00:36:47.800,1010.589917
4928144 *0001V,01/19/70 00:36:47.900,1010.575156
4928237 *0001V,01/19/70 00:36:48.000,1010.567910
4928347 *0001V,01/19/70 00:36:48.100,1010.561854
4928440 *0001V,01/19/70 00:36:48.200,1010.574568
4928534 *0001V,01/19/70 00:36:48.300,1010.594154
4928643 *0001V,01/19/70 00:36:48.400,1010.593673
4928737 *0001V,01/19/70 00:36:48.500,1010.588516
4928846 *0001V,01/19/70 00:36:48.600,1010.577713
4928939 *0001V,01/19/70 00:36:48.700,1010.571305
4929033 *0001V,01/19/70 00:36:48.800,1010.575500
4929142 *0001V,01/19/70 00:36:48.900,1010.583536
4929236 *0001V,01/19/70 00:36:49.000,1010.593735
4929345 *0001V,01/19/70 00:36:49.100,1010.593279
4929439 *0001V,01/19/70 00:36:49.200,1010.597590
4929532 *0001V,01/19/70 00:36:49.300,1010.593736
4929641 *0001V,01/19/70 00:36:49.400,1010.585336
4929735 *0001V,01/19/70 00:36:49.500,1010.586864
4929844 *0001V,01/19/70 00:36:49.600,1010.573917
4929938 *0001V,01/19/70 00:36:49.700,1010.578585
4930047 *0001V,01/19/70 00:36:49.800,1010.571504
4930141 *0001V,01/19/70 00:36:49.900,1010.576148
4930234 *0001V,01/19/70 00:36:50.000,1010.580507
4930343 *0001V,01/19/70 00:36:50.100,1010.593661
4930437 *0001V,01/19/70 00:36:50.200,1010.593934
4930546 *0001V,01/19/70 00:36:50.300,1010.585393
4930640 *0001V,01/19/70 00:36:50.400,1010.596231
4930733 *0001V,01/19/70 00:36:50.500,1010.591858
4930843 *0001V,01/19/70 00:36:50.600,1010.584754
4930936 *0001V,01/19/70 00:36:50.700,1010.596702
4931045 *0001V,01/19/70 00:36:50.800,1010.583131
4931139 *0001V,01/19/70 00:36:50.900,1010.583232
4931233 *0001V,01/19/70 00:36:51.000,1010.578933
4931342 *0001V,01/19/70 00:36:51.100,1010.582422
4931435 *0001V,01/19/70 00:36:51.200,1010.584339
4931545 *0001V,01/19/70 00:36:51.300,1010.570225
4931638 *0001V,01/19/70 00:36:51.400,1010.570910
4931732 *0001V,01/19/70 00:36:51.500,1010.594154
4931841 *0001V,01/19/70 00:36:51.600,1010.598998
4931935 *0001V,01/19/70 00:36:51.700,1010.608498
4932044 *0001V,01/19/70 00:36:51.800,1010.592204
4932137 *0001V,01/19/70 00:36:51.900,1010.599959
4932247 *0001V,01/19/70 00:36:52.000,1010.597557
4932340 *0001V,01/19/70 00:36:52.100,1010.612651
4932434 *0001V,01/19/70 00:36:52.200,1010.599990
4932543 *0001V,01/19/70 00:36:52.300,1010.606341
4932637 *0001V,01/19/70 00:36:52.400,1010.602905
4932746 *0001V,01/19/70 00:36:52.500,1010.604062
4932839 *0001V,01/19/70 00:36:52.600,1010.609136
4932933 *0001V,01/19/70 00:36:52.700,1010.610324
4933042 *0001V,01/19/70 00:36:52.800,1010.599211
4933136 *0001V,01/19/70 00:36:52.900,1010.598303
4933245 *0001V,01/19/70 00:36:53.000,1010.600941
4933339 *0001V,01/19/70 00:36:53.100,1010.601874
4933432 *0001V,01/19/70 00:36:53.200,1010.574891
4933541 *0001V,01/19/70 00:36:53.300,1010.576158
4933635 *0001V,01/19/70 00:36:53.400,1010.588133
4933744 *0001V,01/19/70 00:36:53.500,1010.600223
4933838 *0001V,01/19/70 00:36:53.600,1010.603986
4933947 *0001V,01/19/70 00:36:53.700,1010.593847
4934041 *0001V,01/19/70 00:36:53.800,1010.585621
4934134 *0001V,01/19/70 00:36:53.900,1010.588271
4934243 *0001V,01/19/70 00:36:54.000,1010.597691
4934337 *0001V,01/19/70 00:36:54.100,1010.587533
4934446 *0001V,01/19/70 00:36:54.200,1010.590387
4934540 *0001V,01/19/70 00:36:54.300,1010.596572
4934633 *0001V,01/19/70 00:36:54.400,1010.583939
4934743 *0001V,01/19/70 00:36:54.500,1010.589129
4934836 *0001V,01/19/70 00:36:54.600,1010.595865
4934945 *0001V,01/19/70 00:36:54.700,1010.592065
4935039 *0001V,01/19/70 00:36:54.800,1010.592416
4935133 *0001V,01/19/70 00:36:54.900,1010.595430
4935242 *0001V,01/19/70 00:36:55.000,1010.585599
4935335 *0001V,01/19/70 00:36:55.100,1010.597661
4935445 *0001V,01/19/70 00:36:55.200,1010.599039
4935538 *0001V,01/19/70 00:36:55.300,1010.590046
4935632 *0001V,01/19/70 00:36:55.400,1010.593371
4935741 *0001V,01/19/70 00:36:55.500,1010.591134
4935835 *0001V,01/19/70 00:36:55.600,1010.594454
4935944 *0001V,01/19/70 00:36:55.700,1010.592310
4936037 *0001V,01/19/70 00:36:55.800,1010.590681
4936147 *0001V,01/19/70 00:36:55.900,1010.583942
4936240 *0001V,01/19/70 00:36:56.000,1010.583852
4936334 *0001V,01/19/70 00:36:56.100,1010.586583
4936443 *0001V,01/19/70 00:36:56.200,1010.571422
4936537 *0001V,01/19/70 00:36:56.300,1010.586997
4936646 *0001V,01/19/70 00:36:56.400,1010.588521
4936739 *0001V,01/19/70 00:36:56.500,1010.583893
4936833 *0001V,01/19/70 00:36:56.600,1010.591189
4936942 *0001V,01/19/70 00:36:56.700,1010.585354
4937036 *0001V,01/19/70 00:36:56.800,1010.585342
4937145 *0001V,01/19/70 00:36:56.900,1010.573442
4937239 *0001V,01/19/70 00:36:57.000,1010.572022
4937332 *0001V,01/19/70 00:36:57.100,1010.568699
4937441 *0001V,01/19/70 00:36:57.200,1010.587754
4937535 *0001V,01/19/70 00:36:57.300,1010.585485
4937644 *0001V,01/19/70 00:36:57.400,1010.574886
4937738 *0001V,01/19/70 00:36:57.500,1010.576523
4937831 *0001V,01/19/70 00:36:57.600,1010.574922
4937941 *0001V,01/19/70 00:36:57.700,1010.583330
4938034 *0001V,01/19/70 00:36:57.800,1010.584692
4938143 *0001V,01/19/70 00:36:57.900,1010.578015
4938237 *0001V,01/19/70 00:36:58.000,1010.575891
4938346 *0001V,01/19/70 00:36:58.100,1010.572782
4938440 *0001V,01/19/70 00:36:58.200,1010.561355
4938533 *0001V,01/19/70 00:36:58.300,1010.582382
4938643 *0001V,01/19/70 00:36:58.400,1010.592228
4938736 *0001V,01/19/70 00:36:58.500,1010.581187
4938845 *0001V,01/19/70 00:36:58.600,1010.579382
4938939 *0001V,01/19/70 00:36:58.700,1010.582186
4939033 *0001V,01/19/70 00:36:58.800,1010.579311
4939142 *0001V,01/19/70 00:36:58.900,1010.584094
4939235 *0001V,01/19/70 00:36:59.000,1010.578074
4939345 *0001V,01/19/70 00:36:59.100,1010.581379
4939438 *0001V,01/19/70 00:36:59.200,1010.595988
4939532 *0001V,01/19/70 00:36:59.300,1010.593791
4939641 *0001V,01/19/70 00:36:59.400,1010.591416
4939735 *0001V,01/19/70 00:36:59.500,1010.589316
4939844 *0001V,01/19/70 00:36:59.600,1010.608559
4939937 *0001V,01/19/70 00:36:59.700,1010.602385
4940047 *0001V,01/19/70 00:36:59.800,1010.600368
4940140 *0001V,01/19/70 00:36:59.900,1010.595366
4940234 *0001V,01/19/70 00:37:00.000,1010.590372
4940343 *0001V,01/19/70 00:37:00.100,1010.596627
4940437 *0001V,01/19/70 00:37:00.200,1010.602606
4940546 *0001V,01/19/70 00:37:00.300,1010.595453
4940639 *0001V,01/19/70 00:37:00.400,1010.596789
4940733 *0001V,01/19/70 00:37:00.500,1010.598490
4940842 *0001V,01/19/70 00:37:00.600,1010.592524
4940936 *0001V,01/19/70 00:37:00.700,1010.574103
4941045 *0001V,01/19/70 00:37:00.800,1010.585322
4941139 *0001V,01/19/70 00:37:00.900,1010.594616
4941232 *0001V,01/19/70 00:37:01.000,1010.598311
4941341 *0001V,01/19/70 00:37:01.100,1010.585117
4941435 *0001V,01/19/70 00:37:01.200,1010.585367
4941544 *0001V,01/19/70 00:37:01.300,1010.583435
4941638 *0001V,01/19/70 00:37:01.400,1010.574729
4941747 *0001V,01/19/70 00:37:01.500,1010.562584
4941841 *0001V,01/19/70 00:37:01.600,1010.582915
4941934 *0001V,01/19/70 00:37:01.700,1010.579006
4942043 *0001V,01/19/70 00:37:01.800,1010.584665
4942137 *0001V,01/19/70 00:37:01.900,1010.566792
4942246 *0001V,01/19/70 00:37:02.000,1010.583243
4942340 *0001V,01/19/70 00:37:02.100,1010.587680
4942433 *0001V,01/19/70 00:37:02.200,1010.592613
4942543 *0001V,01/19/70 00:37:02.300,1010.595101
4942636 *0001V,01/19/70 00:37:02.400,1010.596779
4942745 *0001V,01/19/70 00:37:02.500,1010.595554
4942839 *0001V,01/19/70 00:37:02.600,1010.596841
4942933 *0001V,01/19/70 00:37:02.700,1010.593348
4943042 *0001V,01/19/70 00:37:02.800,1010.588977
4943135 *0001V,01/19/70 00:37:02.900,1010.584343
4943245 *0001V,01/19/70 00:37:03.000,1010.586697
4943338 *0001V,01/19/70 00:37:03.100,1010.573077
4943432 *0001V,01/19/70 00:37:03.200,1010.576892
4943541 *0001V,01/19/70 00:37:03.300,1010.590499
4943635 *0001V,01/19/70 00:37:03.400,1010.571128
4943744 *0001V,01/19/70 00:37:03.500,1010.560757
4943837 *0001V,01/19/70 00:37:03.600,1010.569719
4943947 *0001V,01/19/70 00:37:03.700,1010.571002
4944040 *0001V,01/19/70 00:37:03.800,1010.569002
4944134 *0001V,01/19/70 00:37:03.900,1010.580337
4944243 *0001V,01/19/70 00:37:04.000,1010.573100
4944337 *0001V,01/19/70 00:37:04.100,1010.585950
4944446 *0001V,01/19/70 00:37:04.200,1010.586123
4944539 *0001V,01/19/70 00:37:04.300,1010.584082
4944633 *0001V,01/19/70 00:37:04.400,1010.586542
4944742 *0001V,01/19/70 00:37:04.500,1010.589910
4944836 *0001V,01/19/70 00:37:04.600,1010.580623
4944945 *0001V,01/19/70 00:37:04.700,1010.578007
4945039 *0001V,01/19/70 00:37:04.800,1010.578284
4945132 *0001V,01/19/70 00:37:04.900,1010.575356
4945241 *0001V,01/19/70 00:37:05.000,1010.578986
4945335 *0001V,01/19/70 00:37:05.100,1010.578392
4945444 *0001V,01/19/70 00:37:05.200,1010.580420
4945538 *0001V,01/19/70 00:37:05.300,1010.586087
4945647 *0001V,01/19/70 00:37:05.400,1010.587756
4945741 *0001V,01/19/70 00:37:05.500,1010.583865
4945834 *0001V,01/19/70 00:37:05.600,1010.585707
4945943 *0001V,01/19/70 00:37:05.700,1010.587065
4946037 *0001V,01/19/70 00:37:05.800,1010.595617
4946146 *0001V,01/19/70 00:37:05.900,1010.592586
4946240 *0001V,01/19/70 00:37:06.000,1010.583109
4946333 *0001V,01/19/70 00:37:06.100,1010.593211
4946443 *0001V,01/19/70 00:37:06.200,1010.604816
4946536 *0001V,01/19/70 00:37:06.300,1010.597883
4946645 *0001V,01/19/70 00:37:06.400,1010.592999
4946739 *0001V,01/19/70 00:37:06.500,1010.590757
4946833 *0001V,01/19/70 00:37:06.600,1010.588982
4946942 *0001V,01/19/70 00:37:06.700,1010.584603
4947035 *0001V,01/19/70 00:37:06.800,1010.590390
4947145 *0001V,01/19/70 00:37:06.900,1010.586241
4947238 *0001V,01/19/70 00:37:07.000,1010.572761
4947332 *0001V,01/19/70 00:37:07.100,1010.565815
4947441 *0001V,01/19/70 00:37:07.200,1010.572666
4947535 *0001V,01/19/70 00:37:07.300,1010.573890
4947644 *0001V,01/19/70 00:37:07.400,1010.570274
4947737 *0001V,01/19/70 00:37:07.500,1010.561279
4947847 *0001V,01/19/70 00:37:07.600,1010.565389
4947940 *0001V,01/19/70 00:37:07.700,1010.563447
4948034 *0001V,01/19/70 00:37:07.800,1010.579899
4948143 *0001V,01/19/70 00:37:07.900,1010.591785
4948237 *0001V,01/19/70 00:37:08.000,1010.603348
4948346 *0001V,01/19/70 00:37:08.100,1010.590455
4948439 *0001V,01/19/70 00:37:08.200,1010.578278
4948533 *0001V,01/19/70 00:37:08.300,1010.575010
4948642 *0001V,01/19/70 00:37:08.400,1010.586921
4948736 *0001V,01/19/70 00:37:08.500,1010.587379
4948845 *0001V,01/19/70 00:37:08.600,1010.590396
4948939 *0001V,01/19/70 00:37:08.700,1010.595348
4949032 *0001V,01/19/70 00:37:08.800,1010.602518
4949141 *0001V,01/19/70 00:37:08.900,1010.590648
4949235 *0001V,01/19/70 00:37:09.000,1010.578298
4949344 *0001V,01/19/70 00:37:09.100,1010.588086
4949438 *0001V,01/19/70 00:37:09.200,1010.594461
4949547 *0001V,01/19/70 00:37:09.300,1010.594575
4949641 *0001V,01/19/70 00:37:09.400,1010.583056
4949734 *0001V,01/19/70 00:37:09.500,1010.583564
4949843 *0001V,01/19/70 00:37:09.600,1010.587280
4949937 *0001V,01/19/70 00:37:09.700,1010.574050
4950046 *0001V,01/19/70 00:37:09.800,1010.576815
4950140 *0001V,01/19/70 00:37:09.900,1010.573295
4950233 *0001V,01/19/70 00:37:10.000,1010.583936
4950343 *0001V,01/19/70 00:37:10.100,1010.578284
4950436 *0001V,01/19/70 00:37:10.200,1010.594037
4950545 *0001V,01/19/70 00:37:10.300,1010.587832
4950639 *0001V,01/19/70 00:37:10.400,1010.586785
4950733 *0001V,01/19/70 00:37:10.500,1010.587050
4950842 *0001V,01/19/70 00:37:10.600,1010.591125
4950935 *0001V,01/19/70 00:37:10.700,1010.588775
4951045 *0001V,01/19/70 00:37:10.800,1010.582050
4951138 *0001V,01/19/70 00:37:10.900,1010.584504
4951247 *0001V,01/19/70 00:37:11.000,1010.577824
4951341 *0001V,01/19/70 00:37:11.100,1010.581971
4951435 *0001V,01/19/70 00:37:11.200,1010.566230
4951544 *0001V,01/19/70 00:37:11.300,1010.576404
4951637 *0001V,01/19/70 00:37:11.400,1010.566375
4951747 *0001V,01/19/70 00:37:11.500,1010.579797
4951840 *0001V,01/19/70 00:37:11.600,1010.585866
4951934 *0001V,01/19/70 00:37:11.700,1010.580500
4952043 *0001V,01/19/70 00:37:11.800,1010.586859
4952137 *0001V,01/19/70 00:37:11.900,1010.579485
4952246 *0001V,01/19/70 00:37:12.000,1010.575296
4952339 *0001V,01/19/70 00:37:12.100,1010.573273
4952433 *0001V,01/19/70 00:37:12.200,1010.545827
4952542 *0001V,01/19/70 00:37:12.300,1010.547826
4952636 *0001V,01/19/70 00:37:12.400,1010.580545
4952745 *0001V,01/19/70 00:37:12.500,1010.598305
4952839 *0001V,01/19/70 00:37:12.600,1010.595022
4952932 *0001V,01/19/70 00:37:12.700,1010.596660
4953041 *0001V,01/19/70 00:37:12.800,1010.593483
4953135 *0001V,01/19/70 00:37:12.900,1010.598540
4953244 *0001V,01/19/70 00:37:13.000,1010.603396
4953338 *0001V,01/19/70 00:37:13.100,1010.604917
4953447 *0001V,01/19/70 00:37:13.200,1010.610387
4953541 *0001V,01/19/70 00:37:13.300,1010.606263
4953634 *0001V,01/19/70 00:37:13.400,1010.608846
4953743 *0001V,01/19/70 00:37:13.500,1010.608218
4953837 *0001V,01/19/70 00:37:13.600,1010.604962
4953946 *0001V,01/19/70 00:37:13.700,1010.606291
4954040 *0001V,01/19/70 00:37:13.800,1010.605120
4954133 *0001V,01/19/70 00:37:13.900,1010.599966
4954243 *0001V,01/19/70 00:37:14.000,1010.612186
4954336 *0001V,01/19/70 00:37:14.100,1010.603923
4954445 *0001V,01/19/70 00:37:14.200,1010.599994
4954539 *0001V,01/19/70 00:37:14.300,1010.596777
4954633 *0001V,01/19/70 00:37:14.400,1010.591350
4954742 *0001V,01/19/70 00:37:14.500,1010.581539
4954835 *0001V,01/19/70 00:37:14.600,1010.602034
4954945 *0001V,01/19/70 00:37:14.700,1010.594400
4955038 *0001V,01/19/70 00:37:14.800,1010.601923
4955132 *0001V,01/19/70 00:37:14.900,1010.598462
4955241 *0001V,01/19/70 00:37:15.000,1010.596080
4955335 *0001V,01/19/70 00:37:15.100,1010.600174
4955444 *0001V,01/19/70 00:37:15.200,1010.591948
4955537 *0001V,01/19/70 00:37:15.300,1010.599444
4955647 *0001V,01/19/70 00:37:15.400,1010.589539
4955740 *0001V,01/19/70 00:37:15.500,1010.598012
4955834 *0001V,01/19/70 00:37:15.600,1010.589752
4955943 *0001V,01/19/70 00:37:15.700,1010.590780
4956037 *0001V,01/19/70 00:37:15.800,1010.584691
4956146 *0001V,01/19/70 00:37:15.900,1010.594343
4956239 *0001V,01/19/70 00:37:16.000,1010.587280
4956333 *0001V,01/19/70 00:37:16.100,1010.586808
4956442 *0001V,01/19/70 00:37:16.200,1010.580888
4956536 *0001V,01/19/70 00:37:16.300,1010.594678
4956645 *0001V,01/19/70 00:37:16.400,1010.592488
4956739 *0001V,01/19/70 00:37:16.500,1010.583268
4956832 *0001V,01/19/70 00:37:16.600,1010.582534
4956941 *0001V,01/19/70 00:37:16.700,1010.576832
4957035 *0001V,01/19/70 00:37:16.800,1010.576839
4957144 *0001V,01/19/70 00:37:16.900,1010.566333
4957238 *0001V,01/19/70 00:37:17.000,1010.577021
4957347 *0001V,01/19/70 00:37:17.100,1010.573703
4957441 *0001V,01/19/70 00:37:17.200,1010.578034
4957534 *0001V,01/19/70 00:37:17.300,1010.570276
4957643 *0001V,01/19/70 00:37:17.400,1010.579953
4957737 *0001V,01/19/70 00:37:17.500,1010.578626
4957846 *0001V,01/19/70 00:37:17.600,1010.582335
4957940 *0001V,01/19/70 00:37:17.700,1010.588180
4958033 *0001V,01/19/70 00:37:17.800,1010.585865
4958143 *0001V,01/19/70 00:37:17.900,1010.583047
4958236 *0001V,01/19/70 00:37:18.000,1010.585573
4958345 *0001V,01/19/70 00:37:18.100,1010.572016
4958439 *0001V,01/19/70 00:37:18.200,1010.564777
4958533 *0001V,01/19/70 00:37:18.300,1010.576363
4958642 *0001V,01/19/70 00:37:18.400,1010.564774
4958735 *0001V,01/19/70 00:37:18.500,1010.580795
4958845 *0001V,01/19/70 00:37:18.600,1010.577037
4958938 *0001V,01/19/70 00:37:18.700,1010.575129
4959032 *0001V,01/19/70 00:37:18.800,1010.578817
4959141 *0001V,01/19/70 00:37:18.900,1010.569991
4959235 *0001V,01/19/70 00:37:19.000,1010.583019
4959344 *0001V,01/19/70 00:37:19.100,1010.572752
4959437 *0001V,01/19/70 00:37:19.200,1010.575869
4959547 *0001V,01/19/70 00:37:19.300,1010.574805
4959640 *0001V,01/19/70 00:37:19.400,1010.578397
4959734 *0001V,01/19/70 00:37:19.500,1010.582816
4959843 *0001V,01/19/70 00:37:19.600,1010.574791
4959937 *0001V,01/19/70 00:37:19.700,1010.576632
5000046 *0001V,01/19/70 00:37:19.800,1010.577639
5000139 *0001V,01/19/70 00:37:19.900,1010.586411
5000233 *0001V,01/19/70 00:37:20.000,1010.585208
5000342 *0001V,01/19/70 00:37:20.100,1010.586332
5000436 *0001V,01/19/70 00:37:20.200,1010.585304
5000545 *0001V,01/19/70 00:37:20.300,1010.592354
5000639 *0001V,01/19/70 00:37:20.400,1010.591406
5000732 *0001V,01/19/70 00:37:20.500,1010.583492
5000841 *0001V,01/19/70 00:37:20.600,1010.595610
5000935 *0001V,01/19/70 00:37:20.700,1010.589229
5001044 *0001V,01/19/70 00:37:20.800,1010.591493
5001138 *0001V,01/19/70 00:37:20.900,1010.583933
5001231 *0001V,01/19/70 00:37:21.000,1010.586702
5001341 *0001V,01/19/70 00:37:21.100,1010.582925
5001434 *0001V,01/19/70 00:37:21.200,1010.583050
5001543 *0001V,01/19/70 00:37:21.300,1010.571862
5001637 *0001V,01/19/70 00:37:21.400,1010.586023
5001746 *0001V,01/19/70 00:37:21.500,1010.579766
5001840 *0001V,01/19/70 00:37:21.600,1010.579222
5001933 *0001V,01/19/70 00:37:21.700,1010.586680
5002043 *0001V,01/19/70 00:37:21.800,1010.585167
5002136 *0001V,01/19/70 00:37:21.900,1010.591935
5002245 *0001V,01/19/70 00:37:22.000,1010.594436
5002339 *0001V,01/19/70 00:37:22.100,1010.583929
5002433 *0001V,01/19/70 00:37:22.200,1010.584975
5002542 *0001V,01/19/70 00:37:22.300,1010.585688
5002635 *0001V,01/19/70 00:37:22.400,1010.586959
5002745 *0001V,01/19/70 00:37:22.500,1010.588261
5002838 *0001V,01/19/70 00:37:22.600,1010.584832
5002947 *0001V,01/19/70 00:37:22.700,1010.586137
5003041 *0001V,01/19/70 00:37:22.800,1010.581548
5003135 *0001V,01/19/70 00:37:22.900,1010.584551
5003244 *0001V,01/19/70 00:37:23.000,1010.578828
5003337 *0001V,01/19/70 00:37:23.100,1010.585377
5003447 *0001V,01/19/70 00:37:23.200,1010.590609
5003540 *0001V,01/19/70 00:37:23.300,1010.590445
5003634 *0001V,01/19/70 00:37:23.400,1010.589194
5003743 *0001V,01/19/70 00:37:23.500,1010.596767
5003837 *0001V,01/19/70 00:37:23.600,1010.596448
5003946 *0001V,01/19/70 00:37:23.700,1010.589742
5004039 *0001V,01/19/70 00:37:23.800,1010.589333
5004133 *0001V,01/19/70 00:37:23.900,1010.588775
5004242 *0001V,01/19/70 00:37:24.000,1010.588379
5004336 *0001V,01/19/70 00:37:24.100,1010.587153
5004445 *0001V,01/19/70 00:37:24.200,1010.584454
5004539 *0001V,01/19/70 00:37:24.300,1010.580228
5004632 *0001V,01/19/70 00:37:24.400,1010.585658
5004741 *0001V,01/19/70 00:37:24.500,1010.587150
5004835 *0001V,01/19/70 00:37:24.600,1010.593315
5004944 *0001V,01/19/70 00:37:24.700,1010.590637
5005038 *0001V,01/19/70 00:37:24.800,1010.589565
5005147 *0001V,01/19/70 00:37:24.900,1010.590032
5005241 *0001V,01/19/70 00:37:25.000,1010.597928
5005334 *0001V,01/19/70 00:37:25.100,1010.604643
5005443 *0001V,01/19/70 00:37:25.200,1010.601493
5005537 *0001V,01/19/70 00:37:25.300,1010.589783
5005646 *0001V,01/19/70 00:37:25.400,1010.599724
5005740 *0001V,01/19/70 00:37:25.500,1010.601037
5005833 *0001V,01/19/70 00:37:25.600,1010.595494
5005943 *0001V,01/19/70 00:37:25.700,1010.592994
5006036 *0001V,01/19/70 00:37:25.800,1010.597326
5006145 *0001V,01/19/70 00:37:25.900,1010.596922
5006239 *0001V,01/19/70 00:37:26.000,1010.598415
5006333 *0001V,01/19/70 00:37:26.100,1010.597652
5006442 *0001V,01/19/70 00:37:26.200,1010.590207
5006535 *0001V,01/19/70 00:37:26.300,1010.589220
5006645 *0001V,01/19/70 00:37:26.400,1010.578465
5006738 *0001V,01/19/70 00:37:26.500,1010.576990
5006832 *0001V,01/19/70 00:37:26.600,1010.574640
5006941 *0001V,01/19/70 00:37:26.700,1010.578986
5007035 *0001V,01/19/70 00:37:26.800,1010.571012
5007144 *0001V,01/19/70 00:37:26.900,1010.571311
5007237 *0001V,01/19/70 00:37:27.000,1010.575780
5007347 *0001V,01/19/70 00:37:27.100,1010.570542
5007440 *0001V,01/19/70 00:37:27.200,1010.570967
5007534 *0001V,01/19/70 00:37:27.300,1010.572479
5007643 *0001V,01/19/70 00:37:27.400,1010.574005
5007737 *0001V,01/19/70 00:37:27.500,1010.568799
5007846 *0001V,01/19/70 00:37:27.600,1010.572220
5007939 *0001V,01/19/70 00:37:27.700,1010.570155
5008033 *0001V,01/19/70 00:37:27.800,1010.562824
5008142 *0001V,01/19/70 00:37:27.900,1010.553172
5008236 *0001V,01/19/70 00:37:28.000,1010.550378
5008345 *0001V,01/19/70 00:37:28.100,1010.550317
5008439 *0001V,01/19/70 00:37:28.200,1010.559335
5008532 *0001V,01/19/70 00:37:28.300,1010.572914
5008641 *0001V,01/19/70 00:37:28.400,1010.579824
5008735 *0001V,01/19/70 00:37:28.500,1010.578731
5008844 *0001V,01/19/70 00:37:28.600,1010.571706
5008938 *0001V,01/19/70 00:37:28.700,1010.571652
5009047 *0001V,01/19/70 00:37:28.800,1010.575489
5009141 *0001V,01/19/70 00:37:28.900,1010.580368
5009234 *0001V,01/19/70 00:37:29.000,1010.580403
5009343 *0001V,01/19/70 00:37:29.100,1010.582717
5009437 *0001V,01/19/70 00:37:29.200,1010.564919
5009546 *0001V,01/19/70 00:37:29.300,1010.562424
5009640 *0001V,01/19/70 00:37:29.400,1010.566583
5009733 *0001V,01/19/70 00:37:29.500,1010.566662
5009843 *0001V,01/19/70 00:37:29.600,1010.555045
5009936 *0001V,01/19/70 00:37:29.700,1010.555375
5010045 *0001V,01/19/70 00:37:29.800,1010.574278
5010139 *0001V,01/19/70 00:37:29.900,1010.577575
5010233 *0001V,01/19/70 00:37:30.000,1010.568588
5010342 *0001V,01/19/70 00:37:30.100,1010.556320
5010435 *0001V,01/19/70 00:37:30.200,1010.558852
5010545 *0001V,01/19/70 00:37:30.300,1010.562910
5010638 *0001V,01/19/70 00:37:30.400,1010.569448
5010732 *0001V,01/19/70 00:37:30.500,1010.576135
5010841 *0001V,01/19/70 00:37:30.600,1010.578320
5010935 *0001V,01/19/70 00:37:30.700,1010.587722
5011044 *0001V,01/19/70 00:37:30.800,1010.581458
5011137 *0001V,01/19/70 00:37:30.900,1010.565173
5011247 *0001V,01/19/70 00:37:31.000,1010.569433
5011340 *0001V,01/19/70 00:37:31.100,1010.582103
5011434 *0001V,01/19/70 00:37:31.200,1010.565371
5011543 *0001V,01/19/70 00:37:31.300,1010.560872
5011637 *0001V,01/19/70 00:37:31.400,1010.570125
5011746 *0001V,01/19/70 00:37:31.500,1010.572800
5011839 *0001V,01/19/70 00:37:31.600,1010.571681
5011933 *0001V,01/19/70 00:37:31.700,1010.569713
5012042 *0001V,01/19/70 00:37:31.800,1010.572119
5012136 *0001V,01/19/70 00:37:31.900,1010.574446
5012245 *0001V,01/19/70 00:37:32.000,1010.574041
5012339 *0001V,01/19/70 00:37:32.100,1010.578246
5012432 *0001V,01/19/70 00:37:32.200,1010.573405
5012541 *0001V,01/19/70 00:37:32.300,1010.567597
5012635 *0001V,01/19/70 00:37:32.400,1010.565134
5012744 *0001V,01/19/70 00:37:32.500,1010.568083
5012838 *0001V,01/19/70 00:37:32.600,1010.570526
5012947 *0001V,01/19/70 00:37:32.700,1010.565784
5013041 *0001V,01/19/70 00:37:32.800,1010.573753
5013134 *0001V,01/19/70 00:37:32.900,1010.579377
5013243 *0001V,01/19/70 00:37:33.000,1010.579058
5013337 *0001V,01/19/70 00:37:33.100,1010.578882
5013446 *0001V,01/19/70 00:37:33.200,1010.572398
5013540 *0001V,01/19/70 00:37:33.300,1010.567938
5013633 *0001V,01/19/70 00:37:33.400,1010.567962
5013743 *0001V,01/19/70 00:37:33.500,1010.571169
5013836 *0001V,01/19/70 00:37:33.600,1010.565626
5013945 *0001V,01/19/70 00:37:33.700,1010.566314
5014039 *0001V,01/19/70 00:37:33.800,1010.564755
5014133 *0001V,01/19/70 00:37:33.900,1010.566031
5014242 *0001V,01/19/70 00:37:34.000,1010.559342
5014335 *0001V,01/19/70 00:37:34.100,1010.569217
5014445 *0001V,01/19/70 00:37:34.200,1010.568431
5014538 *0001V,01/19/70 00:37:34.300,1010.566654
5014632 *0001V,01/19/70 00:37:34.400,1010.568906
5014741 *0001V,01/19/70 00:37:34.500,1010.556799
5014835 *0001V,01/19/70 00:37:34.600,1010.564935
5014944 *0001V,01/19/70 00:37:34.700,1010.563254
5015037 *0001V,01/19/70 00:37:34.800,1010.562830
5015147 *0001V,01/19/70 00:37:34.900,1010.558247
5015240 *0001V,01/19/70 00:37:35.000,1010.561776
5015334 *0001V,01/19/70 00:37:35.100,1010.560305
5015443 *0001V,01/19/70 00:37:35.200,1010.548979
5015537 *0001V,01/19/70 00:37:35.300,1010.558130
5015646 *0001V,01/19/70 00:37:35.400,1010.553803
5015739 *0001V,01/19/70 00:37:35.500,1010.560330
5015833 *0001V,01/19/70 00:37:35.600,1010.553305
5015942 *0001V,01/19/70 00:37:35.700,1010.558276
5016036 *0001V,01/19/70 00:37:35.800,1010.552474
5016145 *0001V,01/19/70 00:37:35.900,1010.569686
5016239 *0001V,01/19/70 00:37:36.000,1010.553543
5016332 *0001V,01/19/70 00:37:36.100,1010.547383
5016441 *0001V,01/19/70 00:37:36.200,1010.554644
5016535 *0001V,01/19/70 00:37:36.300,1010.555538
5016644 *0001V,01/19/70 00:37:36.400,1010.565677
5016738 *0001V,01/19/70 00:37:36.500,1010.561766
5016847 *0001V,01/19/70 00:37:36.600,1010.552790
5016941 *0001V,01/19/70 00:37:36.700,1010.538745
5017034 *0001V,01/19/70 00:37:36.800,1010.539741
5017143 *0001V,01/19/70 00:37:36.900,1010.536880
5017237 *0001V,01/19/70 00:37:37.000,1010.549185
5017346 *0001V,01/19/70 00:37:37.100,1010.538154
5017440 *0001V,01/19/70 00:37:37.200,1010.535910
5017533 *0001V,01/19/70 00:37:37.300,1010.538039
5017643 *0001V,01/19/70 00:37:37.400,1010.539743
5017736 *0001V,01/19/70 00:37:37.500,1010.542452
5017845 *0001V,01/19/70 00:37:37.600,1010.539767
5017939 *0001V,01/19/70 00:37:37.700,1010.544159
5018033 *0001V,01/19/70 00:37:37.800,1010.550124
5018142 *0001V,01/19/70 00:37:37.900,1010.555885
5018235 *0001V,01/19/70 00:37:38.000,1010.562199
5018345 *0001V,01/19/70 00:37:38.100,1010.567869
5018438 *0001V,01/19/70 00:37:38.200,1010.567976
5018532 *0001V,01/19/70 00:37:38.300,1010.570270
5018641 *0001V,01/19/70 00:37:38.400,1010.574628
5018735 *0001V,01/19/70 00:37:38.500,1010.574260
5018844 *0001V,01/19/70 00:37:38.600,1010.575128
5018937 *0001V,01/19/70 00:37:38.700,1010.577352
5019047 *0001V,01/19/70 00:37:38.800,1010.575762
5019140 *0001V,01/19/70 00:37:38.900,1010.573283
5019234 *0001V,01/19/70 00:37:39.000,1010.568053
5019343 *0001V,01/19/70 00:37:39.100,1010.565148
5019437 *0001V,01/19/70 00:37:39.200,1010.564947
5019546 *0001V,01/19/70 00:37:39.300,1010.570120
5019639 *0001V,01/19/70 00:37:39.400,1010.566569
5019733 *0001V,01/19/70 00:37:39.500,1010.559312
5019842 *0001V,01/19/70 00:37:39.600,1010.560606
5019936 *0001V,01/19/70 00:37:39.700,1010.557060
5020045 *0001V,01/19/70 00:37:39.800,1010.547727
5020139 *0001V,01/19/70 00:37:39.900,1010.549115
5020232 *0001V,01/19/70 00:37:40.000,1010.560987
5020341 *0001V,01/19/70 00:37:40.100,1010.561680
5020435 *0001V,01/19/70 00:37:40.200,1010.547954
5020544 *0001V,01/19/70 00:37:40.300,1010.543203
5020638 *0001V,01/19/70 00:37:40.400,1010.543470
5020731 *0001V,01/19/70 00:37:40.500,1010.549421
5020841 *0001V,01/19/70 00:37:40.600,1010.537289
5020934 *0001V,01/19/70 00:37:40.700,1010.538383
5021043 *0001V,01/19/70 00:37:40.800,1010.533842
5021137 *0001V,01/19/70 00:37:40.900,1010.531913
5021246 *0001V,01/19/70 00:37:41.000,1010.536984
5021340 *0001V,01/19/70 00:37:41.100,1010.543429
5021433 *0001V,01/19/70 00:37:41.200,1010.548754
5021543 *0001V,01/19/70 00:37:41.300,1010.547180
5021636 *0001V,01/19/70 00:37:41.400,1010.548072
5021745 *0001V,01/19/70 00:37:41.500,1010.546850
5021839 *0001V,01/19/70 00:37:41.600,1010.551450
5021933 *0001V,01/19/70 00:37:41.700,1010.555800
5022042 *0001V,01/19/70 00:37:41.800,1010.554417
5022135 *0001V,01/19/70 00:37:41.900,1010.552616
5022245 *0001V,01/19/70 00:37:42.000,1010.549505
5022338 *0001V,01/19/70 00:37:42.100,1010.548945
5022432 *0001V,01/19/70 00:37:42.200,1010.554472
5022541 *0001V,01/19/70 00:37:42.300,1010.554635
5022635 *0001V,01/19/70 00:37:42.400,1010.555780
5022744 *0001V,01/19/70 00:37:42.500,1010.558268
5022837 *0001V,01/19/70 00:37:42.600,1010.559157
5022947 *0001V,01/19/70 00:37:42.700,1010.559823
5023040 *0001V,01/19/70 00:37:42.800,1010.564916
5023134 *0001V,01/19/70 00:37:42.900,1010.569320
5023243 *0001V,01/19/70 00:37:43.000,1010.570491
5023337 *0001V,01/19/70 00:37:43.100,1010.573153
5023446 *0001V,01/19/70 00:37:43.200,1010.577393
5023539 *0001V,01/19/70 00:37:43.300,1010.586657
5023633 *0001V,01/19/70 00:37:43.400,1010.580770
5023742 *0001V,01/19/70 00:37:43.500,1010.594486
5023836 *0001V,01/19/70 00:37:43.600,1010.602532
5023945 *0001V,01/19/70 00:37:43.700,1010.603636
5024039 *0001V,01/19/70 00:37:43.800,1010.603290
5024132 *0001V,01/19/70 00:37:43.900,1010.586919
5024241 *0001V,01/19/70 00:37:44.000,1010.585139
5024335 *0001V,01/19/70 00:37:44.100,1010.584965
5024444 *0001V,01/19/70 00:37:44.200,1010.581338
5024538 *0001V,01/19/70 00:37:44.300,1010.575218
5024631 *0001V,01/19/70 00:37:44.400,1010.570567
5024741 *0001V,01/19/70 00:37:44.500,1010.565168
5024834 *0001V,01/19/70 00:37:44.600,1010.562056
5024943 *0001V,01/19/70 00:37:44.700,1010.565605
5025037 *0001V,01/19/70 00:37:44.800,1010.566880
5025146 *0001V,01/19/70 00:37:44.900,1010.567839
5025240 *0001V,01/19/70 00:37:45.000,1010.565606
5025333 *0001V,01/19/70 00:37:45.100,1010.564821
5025443 *0001V,01/19/70 00:37:45.200,1010.564647
5025536 *0001V,01/19/70 00:37:45.300,1010.562139
5025645 *0001V,01/19/70 00:37:45.400,1010.561331
5025739 *0001V,01/19/70 00:37:45.500,1010.561747
5025833 *0001V,01/19/70 00:37:45.600,1010.561442
5025942 *0001V,01/19/70 00:37:45.700,1010.560967
5026035 *0001V,01/19/70 00:37:45.800,1010.560079
5026145 *0001V,01/19/70 00:37:45.900,1010.561063
5026238 *0001V,01/19/70 00:37:46.000,1010.561856
5026332 *0001V,01/19/70 00:37:46.100,1010.562511
5026441 *0001V,01/19/70 00:37:46.200,1010.560429
5026535 *0001V,01/19/70 00:37:46.300,1010.559401
5026644 *0001V,01/19/70 00:37:46.400,1010.560409
5026737 *0001V,01/19/70 00:37:46.500,1010.560526
5026847 *0001V,01/19/70 00:37:46.600,1010.559550
5026940 *0001V,01/19/70 00:37:46.700,1010.562916
5027034 *0001V,01/19/70 00:37:46.800,1010.568196
5027143 *0001V,01/19/70 00:37:46.900,1010.566038
5027237 *0001V,01/19/70 00:37:47.000,1010.569468
5027346 *0001V,01/19/70 00:37:47.100,1010.572629
5027439 *0001V,01/19/70 00:37:47.200,1010.575356
5027533 *0001V,01/19/70 00:37:47.300,1010.578429
5027642 *0001V,01/19/70 00:37:47.400,1010.579870
5027736 *0001V,01/19/70 00:37:47.500,1010.581653
5027845 *0001V,01/19/70 00:37:47.600,1010.584620
5027939 *0001V,01/19/70 00:37:47.700,1010.586948
5028032 *0001V,01/19/70 00:37:47.800,1010.585465
5028141 *0001V,01/19/70 00:37:47.900,1010.582711
5028235 *0001V,01/19/70 00:37:48.000,1010.585506
5028344 *0001V,01/19/70 00:37:48.100,1010.583648
5028438 *0001V,01/19/70 00:37:48.200,1010.587609
5028547 *0001V,01/19/70 00:37:48.300,1010.581269
5028641 *0001V,01/19/70 00:37:48.400,1010.581376
5028734 *0001V,01/19/70 00:37:48.500,1010.585471
5028843 *0001V,01/19/70 00:37:48.600,1010.585590
5028937 *0001V,01/19/70 00:37:48.700,1010.587325
5029046 *0001V,01/19/70 00:37:48.800,1010.583516
5029140 *0001V,01/19/70 00:37:48.900,1010.585392
5029233 *0001V,01/19/70 00:37:49.000,1010.591210
5029343 *0001V,01/19/70 00:37:49.100,1010.595544
5029436 *0001V,01/19/70 00:37:49.200,1010.596913
5029545 *0001V,01/19/70 00:37:49.300,1010.601701
5029639 *0001V,01/19/70 00:37:49.400,1010.603887
5029733 *0001V,01/19/70 00:37:49.500,1010.608563
5029842 *0001V,01/19/70 00:37:49.600,1010.615753
5029935 *0001V,01/19/70 00:37:49.700,1010.612165
5030045 *0001V,01/19/70 00:37:49.800,1010.605154
5030138 *0001V,01/19/70 00:37:49.900,1010.608074
5030232 *0001V,01/19/70 00:37:50.000,1010.599462
5030341 *0001V,01/19/70 00:37:50.100,1010.588851
5030435 *0001V,01/19/70 00:37:50.200,1010.604397
5030544 *0001V,01/19/70 00:37:50.300,1010.601846
5030637 *0001V,01/19/70 00:37:50.400,1010.595513
5030747 *0001V,01/19/70 00:37:50.500,1010.592170
5030840 *0001V,01/19/70 00:37:50.600,1010.590034
5030934 *0001V,01/19/70 00:37:50.700,1010.580153
5031043 *0001V,01/19/70 00:37:50.800,1010.581214
5031137 *0001V,01/19/70 00:37:50.900,1010.585910
5031246 *0001V,01/19/70 00:37:51.000,1010.581578
5031339 *0001V,01/19/70 00:37:51.100,1010.579067
5031433 *0001V,01/19/70 00:37:51.200,1010.577541
5031542 *0001V,01/19/70 00:37:51.300,1010.575848
5031636 *0001V,01/19/70 00:37:51.400,1010.580149
5031745 *0001V,01/19/70 00:37:51.500,1010.576866
5031839 *0001V,01/19/70 00:37:51.600,1010.575646
5031932 *0001V,01/19/70 00:37:51.700,1010.576504
5032041 *0001V,01/19/70 00:37:51.800,1010.568616
5032135 *0001V,01/19/70 00:37:51.900,1010.568870
5032244 *0001V,01/19/70 00:37:52.000,1010.565811
5032338 *0001V,01/19/70 00:37:52.100,1010.560461
5032431 *0001V,01/19/70 00:37:52.200,1010.552649
5032541 *0001V,01/19/70 00:37:52.300,1010.534566
5032634 *0001V,01/19/70 00:37:52.400,1010.511210
5032743 *0001V,01/19/70 00:37:52.500,1010.511512
5032837 *0001V,01/19/70 00:37:52.600,1010.526827
5032946 *0001V,01/19/70 00:37:52.700,1010.544414
5033040 *0001V,01/19/70 00:37:52.800,1010.551217
5033133 *0001V,01/19/70 00:37:52.900,1010.552534
5033243 *0001V,01/19/70 00:37:53.000,1010.566090
5033336 *0001V,01/19/70 00:37:53.100,1010.574550
5033445 *0001V,01/19/70 00:37:53.200,1010.569687
5033539 *0001V,01/19/70 00:37:53.300,1010.569312
5033633 *0001V,01/19/70 00:37:53.400,1010.568352
5033742 *0001V,01/19/70 00:37:53.500,1010.565115
5033835 *0001V,01/19/70 00:37:53.600,1010.564751
5033945 *0001V,01/19/70 00:37:53.700,1010.561940
5034038 *0001V,01/19/70 00:37:53.800,1010.563886
5034132 *0001V,01/19/70 00:37:53.900,1010.574508
5034241 *0001V,01/19/70 00:37:54.000,1010.567879
5034335 *0001V,01/19/70 00:37:54.100,1010.557146
5034444 *0001V,01/19/70 00:37:54.200,1010.559232
5034537 *0001V,01/19/70 00:37:54.300,1010.567617
5034647 *0001V,01/19/70 00:37:54.400,1010.561302
5034740 *0001V,01/19/70 00:37:54.500,1010.553024
5034834 *0001V,01/19/70 00:37:54.600,1010.552027
5034943 *0001V,01/19/70 00:37:54.700,1010.547008
5035037 *0001V,01/19/70 00:37:54.800,1010.555000
5035146 *0001V,01/19/70 00:37:54.900,1010.580167
5035239 *0001V,01/19/70 00:37:55.000,1010.602164
5035333 *0001V,01/19/70 00:37:55.100,1010.604580
5035442 *0001V,01/19/70 00:37:55.200,1010.598056
5035536 *0001V,01/19/70 00:37:55.300,1010.595032
5035645 *0001V,01/19/70 00:37:55.400,1010.601056
5035739 *0001V,01/19/70 00:37:55.500,1010.593341
5035832 *0001V,01/19/70 00:37:55.600,1010.584416
5035941 *0001V,01/19/70 00:37:55.700,1010.584658
5036035 *0001V,01/19/70 00:37:55.800,1010.584901
5036144 *0001V,01/19/70 00:37:55.900,1010.582260
5036238 *0001V,01/19/70 00:37:56.000,1010.579870
5036331 *0001V,01/19/70 00:37:56.100,1010.576461
5036441 *0001V,01/19/70 00:37:56.200,1010.582515
5036534 *0001V,01/19/70 00:37:56.300,1010.585758
5036643 *0001V,01/19/70 00:37:56.400,1010.591176
5036737 *0001V,01/19/70 00:37:56.500,1010.611480
5036846 *0001V,01/19/70 00:37:56.600,1010.601169
5036940 *0001V,01/19/70 00:37:56.700,1010.602796
5037033 *0001V,01/19/70 00:37:56.800,1010.583457
5037143 *0001V,01/19/70 00:37:56.900,1010.575949
5037236 *0001V,01/19/70 00:37:57.000,1010.572152
5037345 *0001V,01/19/70 00:37:57.100,1010.572858
5037439 *0001V,01/19/70 00:37:57.200,1010.577379
5037533 *0001V,01/19/70 00:37:57.300,1010.577587
5037642 *0001V,01/19/70 00:37:57.400,1010.575947
5037735 *0001V,01/19/70 00:37:57.500,1010.567317
5037845 *0001V,01/19/70 00:37:57.600,1010.567143
5037938 *0001V,01/19/70 00:37:57.700,1010.568297
5038032 *0001V,01/19/70 00:37:57.800,1010.571087
5038141 *0001V,01/19/70 00:37:57.900,1010.574746
5038235 *0001V,01/19/70 00:37:58.000,1010.578450
5038344 *0001V,01/19/70 00:37:58.100,1010.579212
5038437 *0001V,01/19/70 00:37:58.200,1010.582059
5038547 *0001V,01/19/70 00:37:58.300,1010.586783
5038640 *0001V,01/19/70 00:37:58.400,1010.586833
5038734 *0001V,01/19/70 00:37:58.500,1010.580115
5038843 *0001V,01/19/70 00:37:58.600,1010.574834
5038937 *0001V,01/19/70 00:37:58.700,1010.577088
5039046 *0001V,01/19/70 00:37:58.800,1010.575470
5039139 *0001V,01/19/70 00:37:58.900,1010.573990
5039233 *0001V,01/19/70 00:37:59.000,1010.576482
5039342 *0001V,01/19/70 00:37:59.100,1010.579294
5039436 *0001V,01/19/70 00:37:59.200,1010.584023
5039545 *0001V,01/19/70 00:37:59.300,1010.582238
5039639 *0001V,01/19/70 00:37:59.400,1010.579987
5039732 *0001V,01/19/70 00:37:59.500,1010.585956
5039841 *0001V,01/19/70 00:37:59.600,1010.588410
5039935 *0001V,01/19/70 00:37:59.700,1010.587951
5040044 *0001V,01/19/70 00:37:59.800,1010.579724
5040138 *0001V,01/19/70 00:37:59.900,1010.575330
5040231 *0001V,01/19/70 00:38:00.000,1010.571858
5040341 *0001V,01/19/70 00:38:00.100,1010.567073
5040434 *0001V,01/19/70 00:38:00.200,1010.565079
5040543 *0001V,01/19/70 00:38:00.300,1010.563048
5040637 *0001V,01/19/70 00:38:00.400,1010.559162
5040746 *0001V,01/19/70 00:38:00.500,1010.557550
5040840 *0001V,01/19/70 00:38:00.600,1010.556497
5040933 *0001V,01/19/70 00:38:00.700,1010.556329
5041043 *0001V,01/19/70 00:38:00.800,1010.560063
5041136 *0001V,01/19/70 00:38:00.900,1010.561210
5041245 *0001V,01/19/70 00:38:01.000,1010.560738
5041339 *0001V,01/19/70 00:38:01.100,1010.559769
5041433 *0001V,01/19/70 00:38:01.200,1010.558266
5041542 *0001V,01/19/70 00:38:01.300,1010.559259
5041635 *0001V,01/19/70 00:38:01.400,1010.560094
5041745 *0001V,01/19/70 00:38:01.500,1010.560229
5041838 *0001V,01/19/70 00:38:01.600,1010.559948
5041932 *0001V,01/19/70 00:38:01.700,1010.561253
5042041 *0001V,01/19/70 00:38:01.800,1010.561782
5042135 *0001V,01/19/70 00:38:01.900,1010.560052
5042244 *0001V,01/19/70 00:38:02.000,1010.556704
5042337 *0001V,01/19/70 00:38:02.100,1010.552085
5042447 *0001V,01/19/70 00:38:02.200,1010.547695
5042540 *0001V,01/19/70 00:38:02.300,1010.549863
5042634 *0001V,01/19/70 00:38:02.400,1010.553352
5042743 *0001V,01/19/70 00:38:02.500,1010.550118
5042837 *0001V,01/19/70 00:38:02.600,1010.542617
5042946 *0001V,01/19/70 00:38:02.700,1010.547822
5043039 *0001V,01/19/70 00:38:02.800,1010.548086
5043133 *0001V,01/19/70 00:38:02.900,1010.547183
5043242 *0001V,01/19/70 00:38:03.000,1010.544595
5043336 *0001V,01/19/70 00:38:03.100,1010.549120
5043445 *0001V,01/19/70 00:38:03.200,1010.549167
5043539 *0001V,01/19/70 00:38:03.300,1010.547517
5043632 *0001V,01/19/70 00:38:03.400,1010.551046
5043741 *0001V,01/19/70 00:38:03.500,1010.553329
5043835 *0001V,01/19/70 00:38:03.600,1010.558436
5043944 *0001V,01/19/70 00:38:03.700,1010.556679
5044038 *0001V,01/19/70 00:38:03.800,1010.559453
5044131 *0001V,01/19/70 00:38:03.900,1010.559451
5044241 *0001V,01/19/70 00:38:04.000,1010.563262
5044334 *0001V,01/19/70 00:38:04.100,1010.564672
5044443 *0001V,01/19/70 00:38:04.200,1010.565863
5044537 *0001V,01/19/70 00:38:04.300,1010.566331
5044646 *0001V,01/19/70 00:38:04.400,1010.567385
5044740 *0001V,01/19/70 00:38:04.500,1010.567669
5044833 *0001V,01/19/70 00:38:04.600,1010.569745
5044943 *0001V,01/19/70 00:38:04.700,1010.573433
5045036 *0001V,01/19/70 00:38:04.800,1010.574815
5045145 *0001V,01/19/70 00:38:04.900,1010.577181
5045239 *0001V,01/19/70 00:38:05.000,1010.579880
5045333 *0001V,01/19/70 00:38:05.100,1010.584253
5045442 *0001V,01/19/70 00:38:05.200,1010.588167
5045535 *0001V,01/19/70 00:38:05.300,1010.591390
5045645 *0001V,01/19/70 00:38:05.400,1010.597234
5045738 *0001V,01/19/70 00:38:05.500,1010.600250
5045832 *0001V,01/19/70 00:38:05.600,1010.601437
5045941 *0001V,01/19/70 00:38:05.700,1010.602864
5046035 *0001V,01/19/70 00:38:05.800,1010.604693
5046144 *0001V,01/19/70 00:38:05.900,1010.610031
5046237 *0001V,01/19/70 00:38:06.000,1010.613290
5046347 *0001V,01/19/70 00:38:06.100,1010.616676
5046440 *0001V,01/19/70 00:38:06.200,1010.606569
5046534 *0001V,01/19/70 00:38:06.300,1010.620098
5046643 *0001V,01/19/70 00:38:06.400,1010.602151
5046737 *0001V,01/19/70 00:38:06.500,1010.592210
5046846 *0001V,01/19/70 00:38:06.600,1010.591399
5046939 *0001V,01/19/70 00:38:06.700,1010.600205
5047033 *0001V,01/19/70 00:38:06.800,1010.604279
5047142 *0001V,01/19/70 00:38:06.900,1010.604219
5047236 *0001V,01/19/70 00:38:07.000,1010.594512
5047345 *0001V,01/19/70 00:38:07.100,1010.584273
5047439 *0001V,01/19/70 00:38:07.200,1010.590818
5047532 *0001V,01/19/70 00:38:07.300,1010.608735
5047641 *0001V,01/19/70 00:38:07.400,1010.612756
5047735 *0001V,01/19/70 00:38:07.500,1010.597289
5047844 *0001V,01/19/70 00:38:07.600,1010.585906
5047938 *0001V,01/19/70 00:38:07.700,1010.611554
5048047 *0001V,01/19/70 00:38:07.800,1010.590562
5048141 *0001V,01/19/70 00:38:07.900,1010.591108
5048234 *0001V,01/19/70 00:38:08.000,1010.581942
5048343 *0001V,01/19/70 00:38:08.100,1010.584760
5048437 *0001V,01/19/70 00:38:08.200,1010.592488
5048546 *0001V,01/19/70 00:38:08.300,1010.620084
5048640 *0001V,01/19/70 00:38:08.400,1010.612956
5048733 *0001V,01/19/70 00:38:08.500,1010.603262
5048843 *0001V,01/19/70 00:38:08.600,1010.585626
5048936 *0001V,01/19/70 00:38:08.700,1010.588026
5049045 *0001V,01/19/70 00:38:08.800,1010.587390
5049139 *0001V,01/19/70 00:38:08.900,1010.600065
5049233 *0001V,01/19/70 00:38:09.000,1010.592795
5049342 *0001V,01/19/70 00:38:09.100,1010.602034
5049435 *0001V,01/19/70 00:38:09.200,1010.599458
5049545 *0001V,01/19/70 00:38:09.300,1010.576632
5049638 *0001V,01/19/70 00:38:09.400,1010.591335
5049732 *0001V,01/19/70 00:38:09.500,1010.592146
5049841 *0001V,01/19/70 00:38:09.600,1010.614783
5049935 *0001V,01/19/70 00:38:09.700,1010.639799
5050044 *0001V,01/19/70 00:38:09.800,1010.625207
5050137 *0001V,01/19/70 00:38:09.900,1010.632787
5050247 *0001V,01/19/70 00:38:10.000,1010.578629
5050340 *0001V,01/19/70 00:38:10.100,1010.566163
5050434 *0001V,01/19/70 00:38:10.200,1010.572681
5050543 *0001V,01/19/70 00:38:10.300,1010.574874
5050637 *0001V,01/19/70 00:38:10.400,1010.565325
5050746 *0001V,01/19/70 00:38:10.500,1010.551382
5050839 *0001V,01/19/70 00:38:10.600,1010.550829
5050933 *0001V,01/19/70 00:38:10.700,1010.553358
5051042 *0001V,01/19/70 00:38:10.800,1010.551812
5051136 *0001V,01/19/70 00:38:10.900,1010.554397
5051245 *0001V,01/19/70 00:38:11.000,1010.550351
5051339 *0001V,01/19/70 00:38:11.100,1010.554674
5051432 *0001V,01/19/70 00:38:11.200,1010.557966
5051541 *0001V,01/19/70 00:38:11.300,1010.558273
5051635 *0001V,01/19/70 00:38:11.400,1010.552620
5051744 *0001V,01/19/70 00:38:11.500,1010.548821
5051838 *0001V,01/19/70 00:38:11.600,1010.544784
5051931 *0001V,01/19/70 00:38:11.700,1010.541707
5052041 *0001V,01/19/70 00:38:11.800,1010.543430
5052134 *0001V,01/19/70 00:38:11.900,1010.548247
5052243 *0001V,01/19/70 00:38:12.000,1010.554640
5052337 *0001V,01/19/70 00:38:12.100,1010.564135
5052446 *0001V,01/19/70 00:38:12.200,1010.572651
5052540 *0001V,01/19/70 00:38:12.300,1010.580593
5052633 *0001V,01/19/70 00:38:12.400,1010.587995
5052743 *0001V,01/19/70 00:38:12.500,1010.596856
5052836 *0001V,01/19/70 00:38:12.600,1010.594897
5052945 *0001V,01/19/70 00:38:12.700,1010.595400
5053039 *0001V,01/19/70 00:38:12.800,1010.591228
5053133 *0001V,01/19/70 00:38:12.900,1010.585596
5053242 *0001V,01/19/70 00:38:13.000,1010.579957
5053335 *0001V,01/19/70 00:38:13.100,1010.579415
5053445 *0001V,01/19/70 00:38:13.200,1010.579481
5053538 *0001V,01/19/70 00:38:13.300,1010.583401
5053632 *0001V,01/19/70 00:38:13.400,1010.583921
5053741 *0001V,01/19/70 00:38:13.500,1010.587772
5053835 *0001V,01/19/70 00:38:13.600,1010.591234
5053944 *0001V,01/19/70 00:38:13.700,1010.591664
5054037 *0001V,01/19/70 00:38:13.800,1010.593869
5054147 *0001V,01/19/70 00:38:13.900,1010.595191
5054240 *0001V,01/19/70 00:38:14.000,1010.597075
5054334 *0001V,01/19/70 00:38:14.100,1010.585681
5054443 *0001V,01/19/70 00:38:14.200,1010.592524
5054537 *0001V,01/19/70 00:38:14.300,1010.592569
5054646 *0001V,01/19/70 00:38:14.400,1010.610704
5054739 *0001V,01/19/70 00:38:14.500,1010.623183
5054833 *0001V,01/19/70 00:38:14.600,1010.634713
5054942 *0001V,01/19/70 00:38:14.700,1010.628584
5055036 *0001V,01/19/70 00:38:14.800,1010.630417
5055145 *0001V,01/19/70 00:38:14.900,1010.623899
5055239 *0001V,01/19/70 00:38:15.000,1010.613707
5055332 *0001V,01/19/70 00:38:15.100,1010.602751
5055441 *0001V,01/19/70 00:38:15.200,1010.590495
5055535 *0001V,01/19/70 00:38:15.300,1010.580452
5055644 *0001V,01/19/70 00:38:15.400,1010.572837
5055738 *0001V,01/19/70 00:38:15.500,1010.561897
5055831 *0001V,01/19/70 00:38:15.600,1010.545530
5055941 *0001V,01/19/70 00:38:15.700,1010.543150
5056034 *0001V,01/19/70 00:38:15.800,1010.551091
5056143 *0001V,01/19/70 00:38:15.900,1010.556819
5056237 *0001V,01/19/70 00:38:16.000,1010.564451
5056346 *0001V,01/19/70 00:38:16.100,1010.570156
5056440 *0001V,01/19/70 00:38:16.200,1010.580853
5056533 *0001V,01/19/70 00:38:16.300,1010.584243
5056643 *0001V,01/19/70 00:38:16.400,1010.586218
5056736 *0001V,01/19/70 00:38:16.500,1010.593014
5056845 *0001V,01/19/70 00:38:16.600,1010.596233
5056939 *0001V,01/19/70 00:38:16.700,1010.593558
5057033 *0001V,01/19/70 00:38:16.800,1010.601304
5057142 *0001V,01/19/70 00:38:16.900,1010.595888
5057235 *0001V,01/19/70 00:38:17.000,1010.589854
5057345 *0001V,01/19/70 00:38:17.100,1010.589092
5057438 *0001V,01/19/70 00:38:17.200,1010.593658
5057532 *0001V,01/19/70 00:38:17.300,1010.596393
5057641 *0001V,01/19/70 00:38:17.400,1010.605090
5057735 *0001V,01/19/70 00:38:17.500,1010.612805
5057844 *0001V,01/19/70 00:38:17.600,1010.619461
5057937 *0001V,01/19/70 00:38:17.700,1010.623641
5058031 *0001V,01/19/70 00:38:17.800,1010.631526
5058140 *0001V,01/19/70 00:38:17.900,1010.643983
5058234 *0001V,01/19/70 00:38:18.000,1010.643373
5058343 *0001V,01/19/70 00:38:18.100,1010.638008
5058437 *0001V,01/19/70 00:38:18.200,1010.639284
5058546 *0001V,01/19/70 00:38:18.300,1010.640652
5058639 *0001V,01/19/70 00:38:18.400,1010.634157
5058733 *0001V,01/19/70 00:38:18.500,1010.622932
5058842 *0001V,01/19/70 00:38:18.600,1010.623350
5058936 *0001V,01/19/70 00:38:18.700,1010.615082
5059045 *0001V,01/19/70 00:38:18.800,1010.622992
5059139 *0001V,01/19/70 00:38:18.900,1010.621636
5059232 *0001V,01/19/70 00:38:19.000,1010.631314
5059341 *0001V,01/19/70 00:38:19.100,1010.643436
5059435 *0001V,01/19/70 00:38:19.200,1010.643134
5059544 *0001V,01/19/70 00:38:19.300,1010.618455
5059638 *0001V,01/19/70 00:38:19.400,1010.602711
5059731 *0001V,01/19/70 00:38:19.500,1010.603162
5059841 *0001V,01/19/70 00:38:19.600,1010.618337
5059934 *0001V,01/19/70 00:38:19.700,1010.616252
5100043 *0001V,01/19/70 00:38:19.800,1010.614472
5100137 *0001V,01/19/70 00:38:19.900,1010.620445
5100246 *0001V,01/19/70 00:38:20.000,1010.612477
5100340 *0001V,01/19/70 00:38:20.100,1010.615855
5100433 *0001V,01/19/70 00:38:20.200,1010.621580
5100543 *0001V,01/19/70 00:38:20.300,1010.614438
5100636 *0001V,01/19/70 00:38:20.400,1010.617732
5100745 *0001V,01/19/70 00:38:20.500,1010.606846
5100839 *0001V,01/19/70 00:38:20.600,1010.595916
5100933 *0001V,01/19/70 00:38:20.700,1010.596847
5101042 *0001V,01/19/70 00:38:20.800,1010.571091
5101135 *0001V,01/19/70 00:38:20.900,1010.565307
5101245 *0001V,01/19/70 00:38:21.000,1010.559829
5101338 *0001V,01/19/70 00:38:21.100,1010.582477
5101432 *0001V,01/19/70 00:38:21.200,1010.592691
5101541 *0001V,01/19/70 00:38:21.300,1010.597124
5101635 *0001V,01/19/70 00:38:21.400,1010.600503
5101744 *0001V,01/19/70 00:38:21.500,1010.593413
5101837 *0001V,01/19/70 00:38:21.600,1010.573484
5101947 *0001V,01/19/70 00:38:21.700,1010.562875
5102040 *0001V,01/19/70 00:38:21.800,1010.559125
5102134 *0001V,01/19/70 00:38:21.900,1010.542515
5102243 *0001V,01/19/70 00:38:22.000,1010.556325
5102337 *0001V,01/19/70 00:38:22.100,1010.538761
5102446 *0001V,01/19/70 00:38:22.200,1010.532962
5102539 *0001V,01/19/70 00:38:22.300,1010.545005
5102633 *0001V,01/19/70 00:38:22.400,1010.556767
5102742 *0001V,01/19/70 00:38:22.500,1010.562552
5102836 *0001V,01/19/70 00:38:22.600,1010.565448
5102945 *0001V,01/19/70 00:38:22.700,1010.565970
5103039 *0001V,01/19/70 00:38:22.800,1010.575671
5103132 *0001V,01/19/70 00:38:22.900,1010.566228
5103241 *0001V,01/19/70 00:38:23.000,1010.580901
5103335 *0001V,01/19/70 00:38:23.100,1010.577496
5103444 *0001V,01/19/70 00:38:23.200,1010.579117
5103538 *0001V,01/19/70 00:38:23.300,1010.564343
5103631 *0001V,01/19/70 00:38:23.400,1010.576099
5103741 *0001V,01/19/70 00:38:23.500,1010.572119
5103834 *0001V,01/19/70 00:38:23.600,1010.560592
5103943 *0001V,01/19/70 00:38:23.700,1010.554388
5104037 *0001V,01/19/70 00:38:23.800,1010.547472
5104146 *0001V,01/19/70 00:38:23.900,1010.553968
5104240 *0001V,01/19/70 00:38:24.000,1010.570162
5104333 *0001V,01/19/70 00:38:24.100,1010.575534
5104443 *0001V,01/19/70 00:38:24.200,1010.571569
5104536 *0001V,01/19/70 00:38:24.300,1010.572838
5104645 *0001V,01/19/70 00:38:24.400,1010.573207
5104739 *0001V,01/19/70 00:38:24.500,1010.569022
5104833 *0001V,01/19/70 00:38:24.600,1010.569738
5104942 *0001V,01/19/70 00:38:24.700,1010.572787
5105035 *0001V,01/19/70 00:38:24.800,1010.576024
5105145 *0001V,01/19/70 00:38:24.900,1010.577794
5105238 *0001V,01/19/70 00:38:25.000,1010.573626
5105332 *0001V,01/19/70 00:38:25.100,1010.561065
5105441 *0001V,01/19/70 00:38:25.200,1010.554469
5105535 *0001V,01/19/70 00:38:25.300,1010.557026
5105644 *0001V,01/19/70 00:38:25.400,1010.559895
5105737 *0001V,01/19/70 00:38:25.500,1010.556464
5105847 *0001V,01/19/70 00:38:25.600,1010.553828
5105940 *0001V,01/19/70 00:38:25.700,1010.552963
5106034 *0001V,01/19/70 00:38:25.800,1010.554302
5106143 *0001V,01/19/70 00:38:25.900,1010.552341
5106237 *0001V,01/19/70 00:38:26.000,1010.552714
5106346 *0001V,01/19/70 00:38:26.100,1010.553519
5106439 *0001V,01/19/70 00:38:26.200,1010.552602
5106533 *0001V,01/19/70 00:38:26.300,1010.550914
5106642 *0001V,01/19/70 00:38:26.400,1010.547821
5106736 *0001V,01/19/70 00:38:26.500,1010.547297
5106845 *0001V,01/19/70 00:38:26.600,1010.552970
5106939 *0001V,01/19/70 00:38:26.700,1010.557120
5107032 *0001V,01/19/70 00:38:26.800,1010.560010
5107141 *0001V,01/19/70 00:38:26.900,1010.560915
5107235 *0001V,01/19/70 00:38:27.000,1010.560648
5107344 *0001V,01/19/70 00:38:27.100,1010.560425
5107438 *0001V,01/19/70 00:38:27.200,1010.559599
5107531 *0001V,01/19/70 00:38:27.300,1010.559346
5107641 *0001V,01/19/70 00:38:27.400,1010.560227
5107734 *0001V,01/19/70 00:38:27.500,1010.560432
5107843 *0001V,01/19/70 00:38:27.600,1010.560668
5107937 *0001V,01/19/70 00:38:27.700,1010.562086
5108046 *0001V,01/19/70 00:38:27.800,1010.564490
5108140 *0001V,01/19/70 00:38:27.900,1010.563415
5108233 *0001V,01/19/70 00:38:28.000,1010.564666
5108343 *0001V,01/19/70 00:38:28.100,1010.571951
5108436 *0001V,01/19/70 00:38:28.200,1010.572333
5108545 *0001V,01/19/70 00:38:28.300,1010.569497
5108639 *0001V,01/19/70 00:38:28.400,1010.570751
5108733 *0001V,01/19/70 00:38:28.500,1010.572754
5108842 *0001V,01/19/70 00:38:28.600,1010.573986
5108935 *0001V,01/19/70 00:38:28.700,1010.574870
5109045 *0001V,01/19/70 00:38:28.800,1010.575860
5109138 *0001V,01/19/70 00:38:28.900,1010.575392
5109232 *0001V,01/19/70 00:38:29.000,1010.575245
5109341 *0001V,01/19/70 00:38:29.100,1010.574813
5109435 *0001V,01/19/70 00:38:29.200,1010.575173
5109544 *0001V,01/19/70 00:38:29.300,1010.576704
5109637 *0001V,01/19/70 00:38:29.400,1010.575833
5109731 *0001V,01/19/70 00:38:29.500,1010.576225
5109840 *0001V,01/19/70 00:38:29.600,1010.577330
5109934 *0001V,01/19/70 00:38:29.700,1010.574740
5110043 *0001V,01/19/70 00:38:29.800,1010.571878
5110137 *0001V,01/19/70 00:38:29.900,1010.570924
5110246 *0001V,01/19/70 00:38:30.000,1010.565971
5110339 *0001V,01/19/70 00:38:30.100,1010.561984
5110433 *0001V,01/19/70 00:38:30.200,1010.562433
5110542 *0001V,01/19/70 00:38:30.300,1010.559944
5110636 *0001V,01/19/70 00:38:30.400,1010.553132
5110745 *0001V,01/19/70 00:38:30.500,1010.548661
5110839 *0001V,01/19/70 00:38:30.600,1010.547867
5110932 *0001V,01/19/70 00:38:30.700,1010.549209
5111041 *0001V,01/19/70 00:38:30.800,1010.544925
5111135 *0001V,01/19/70 00:38:30.900,1010.540440
5111244 *0001V,01/19/70 00:38:31.000,1010.541380
5111338 *0001V,01/19/70 00:38:31.100,1010.545045
5111431 *0001V,01/19/70 00:38:31.200,1010.550104
5111541 *0001V,01/19/70 00:38:31.300,1010.555681
5111634 *0001V,01/19/70 00:38:31.400,1010.560910
5111743 *0001V,01/19/70 00:38:31.500,1010.564607
5111837 *0001V,01/19/70 00:38:31.600,1010.571723
5111946 *0001V,01/19/70 00:38:31.700,1010.577956
5112040 *0001V,01/19/70 00:38:31.800,1010.580291
5112133 *0001V,01/19/70 00:38:31.900,1010.577672
5112243 *0001V,01/19/70 00:38:32.000,1010.576580
5112336 *0001V,01/19/70 00:38:32.100,1010.573776
5112445 *0001V,01/19/70 00:38:32.200,1010.573071
5112539 *0001V,01/19/70 00:38:32.300,1010.580288
5112633 *0001V,01/19/70 00:38:32.400,1010.568872
5112742 *0001V,01/19/70 00:38:32.500,1010.556383
5112835 *0001V,01/19/70 00:38:32.600,1010.557239
5112945 *0001V,01/19/70 00:38:32.700,1010.562921
5113038 *0001V,01/19/70 00:38:32.800,1010.560996
5113132 *0001V,01/19/70 00:38:32.900,1010.566854
5113241 *0001V,01/19/70 00:38:33.000,1010.572292
5113335 *0001V,01/19/70 00:38:33.100,1010.575513
5113444 *0001V,01/19/70 00:38:33.200,1010.578677
5113537 *0001V,01/19/70 00:38:33.300,1010.589464
5113647 *0001V,01/19/70 00:38:33.400,1010.590612
5113740 *0001V,01/19/70 00:38:33.500,1010.582988
5113834 *0001V,01/19/70 00:38:33.600,1010.587862
5113943 *0001V,01/19/70 00:38:33.700,1010.592059
5114037 *0001V,01/19/70 00:38:33.800,1010.592766
5114146 *0001V,01/19/70 00:38:33.900,1010.592765
5114240 *0001V,01/19/70 00:38:34.000,1010.596503
5114333 *0001V,01/19/70 00:38:34.100,1010.592911
5114442 *0001V,01/19/70 00:38:34.200,1010.587420
5114536 *0001V,01/19/70 00:38:34.300,1010.593782
5114645 *0001V,01/19/70 00:38:34.400,1010.597968
5114739 *0001V,01/19/70 00:38:34.500,1010.590128
5114832 *0001V,01/19/70 00:38:34.600,1010.586290
5114942 *0001V,01/19/70 00:38:34.700,1010.580768
5115035 *0001V,01/19/70 00:38:34.800,1010.573756
5115144 *0001V,01/19/70 00:38:34.900,1010.568709
5115238 *0001V,01/19/70 00:38:35.000,1010.568487
5115347 *0001V,01/19/70 00:38:35.100,1010.565291
5115441 *0001V,01/19/70 00:38:35.200,1010.557256
5115534 *0001V,01/19/70 00:38:35.300,1010.556553
5115644 *0001V,01/19/70 00:38:35.400,1010.556180
5115737 *0001V,01/19/70 00:38:35.500,1010.551634
5115846 *0001V,01/19/70 00:38:35.600,1010.540710
5115940 *0001V,01/19/70 00:38:35.700,1010.536813
5116034 *0001V,01/19/70 00:38:35.800,1010.548651
5116143 *0001V,01/19/70 00:38:35.900,1010.540898
5116236 *0001V,01/19/70 00:38:36.000,1010.536556
5116346 *0001V,01/19/70 00:38:36.100,1010.547654
5116439 *0001V,01/19/70 00:38:36.200,1010.548607
5116533 *0001V,01/19/70 00:38:36.300,1010.537207
5116642 *0001V,01/19/70 00:38:36.400,1010.540740
5116736 *0001V,01/19/70 00:38:36.500,1010.543253
5116845 *0001V,01/19/70 00:38:36.600,1010.536984
5116938 *0001V,01/19/70 00:38:36.700,1010.535185
5117032 *0001V,01/19/70 00:38:36.800,1010.539453
5117141 *0001V,01/19/70 00:38:36.900,1010.542876
5117235 *0001V,01/19/70 00:38:37.000,1010.540838
5117344 *0001V,01/19/70 00:38:37.100,1010.544390
5117438 *0001V,01/19/70 00:38:37.200,1010.549802
5117547 *0001V,01/19/70 00:38:37.300,1010.543036
5117640 *0001V,01/19/70 00:38:37.400,1010.542182
5117734 *0001V,01/19/70 00:38:37.500,1010.555933
5117843 *0001V,01/19/70 00:38:37.600,1010.554790
5117937 *0001V,01/19/70 00:38:37.700,1010.554212
5118046 *0001V,01/19/70 00:38:37.800,1010.564843
5118140 *0001V,01/19/70 00:38:37.900,1010.564284
5118233 *0001V,01/19/70 00:38:38.000,1010.560007
5118342 *0001V,01/19/70 00:38:38.100,1010.568683
5118436 *0001V,01/19/70 00:38:38.200,1010.575372
5118545 *0001V,01/19/70 00:38:38.300,1010.572731
5118639 *0001V,01/19/70 00:38:38.400,1010.581155
5118732 *0001V,01/19/70 00:38:38.500,1010.595503
5118842 *0001V,01/19/70 00:38:38.600,1010.590150
5118935 *0001V,01/19/70 00:38:38.700,1010.586924
5119044 *0001V,01/19/70 00:38:38.800,1010.592736
5119138 *0001V,01/19/70 00:38:38.900,1010.599449
5119232 *0001V,01/19/70 00:38:39.000,1010.601282
5119341 *0001V,01/19/70 00:38:39.100,1010.598463
5119434 *0001V,01/19/70 00:38:39.200,1010.599350
5119544 *0001V,01/19/70 00:38:39.300,1010.593915
5119637 *0001V,01/19/70 00:38:39.400,1010.586564
5119746 *0001V,01/19/70 00:38:39.500,1010.589366
5119840 *0001V,01/19/70 00:38:39.600,1010.587925
5119934 *0001V,01/19/70 00:38:39.700,1010.587184
5120043 *0001V,01/19/70 00:38:39.800,1010.584101
5120136 *0001V,01/19/70 00:38:39.900,1010.583280
5120246 *0001V,01/19/70 00:38:40.000,1010.591256
5120339 *0001V,01/19/70 00:38:40.100,1010.589871
5120433 *0001V,01/19/70 00:38:40.200,1010.591018
5120542 *0001V,01/19/70 00:38:40.300,1010.581023
5120636 *0001V,01/19/70 00:38:40.400,1010.574749
5120745 *0001V,01/19/70 00:38:40.500,1010.577715
5120838 *0001V,01/19/70 00:38:40.600,1010.592869
5120932 *0001V,01/19/70 00:38:40.700,1010.589888
5121041 *0001V,01/19/70 00:38:40.800,1010.596813
5121135 *0001V,01/19/70 00:38:40.900,1010.601133
5121244 *0001V,01/19/70 00:38:41.000,1010.598126
5121338 *0001V,01/19/70 00:38:41.100,1010.587059
5121447 *0001V,01/19/70 00:38:41.200,1010.578369
5121540 *0001V,01/19/70 00:38:41.300,1010.581016
5121634 *0001V,01/19/70 00:38:41.400,1010.571415
5121743 *0001V,01/19/70 00:38:41.500,1010.569914
5121837 *0001V,01/19/70 00:38:41.600,1010.583960
5121946 *0001V,01/19/70 00:38:41.700,1010.600974
5122040 *0001V,01/19/70 00:38:41.800,1010.586239
5122133 *0001V,01/19/70 00:38:41.900,1010.585344
5122242 *0001V,01/19/70 00:38:42.000,1010.598071
5122336 *0001V,01/19/70 00:38:42.100,1010.585023
5122445 *0001V,01/19/70 00:38:42.200,1010.576794
5122539 *0001V,01/19/70 00:38:42.300,1010.589312
5122632 *0001V,01/19/70 00:38:42.400,1010.583292
5122742 *0001V,01/19/70 00:38:42.500,1010.576534
5122835 *0001V,01/19/70 00:38:42.600,1010.580528
5122944 *0001V,01/19/70 00:38:42.700,1010.572632
5123038 *0001V,01/19/70 00:38:42.800,1010.564326
5123132 *0001V,01/19/70 00:38:42.900,1010.564525
5123241 *0001V,01/19/70 00:38:43.000,1010.576608
5123334 *0001V,01/19/70 00:38:43.100,1010.579101
5123444 *0001V,01/19/70 00:38:43.200,1010.554809
5123537 *0001V,01/19/70 00:38:43.300,1010.554426
5123646 *0001V,01/19/70 00:38:43.400,1010.570786
5123740 *0001V,01/19/70 00:38:43.500,1010.549726
5123834 *0001V,01/19/70 00:38:43.600,1010.543706
5123943 *0001V,01/19/70 00:38:43.700,1010.565993
5124036 *0001V,01/19/70 00:38:43.800,1010.569697
5124146 *0001V,01/19/70 00:38:43.900,1010.578394
5124239 *0001V,01/19/70 00:38:44.000,1010.584908
5124333 *0001V,01/19/70 00:38:44.100,1010.576493
5124442 *0001V,01/19/70 00:38:44.200,1010.552734
5124536 *0001V,01/19/70 00:38:44.300,1010.554800
5124645 *0001V,01/19/70 00:38:44.400,1010.575068
5124738 *0001V,01/19/70 00:38:44.500,1010.572734
5124832 *0001V,01/19/70 00:38:44.600,1010.560634
5124941 *0001V,01/19/70 00:38:44.700,1010.557306
5125035 *0001V,01/19/70 00:38:44.800,1010.553279
5125144 *0001V,01/19/70 00:38:44.900,1010.553765
5125238 *0001V,01/19/70 00:38:45.000,1010.561410
5125347 *0001V,01/19/70 00:38:45.100,1010.570573
5125440 *0001V,01/19/70 00:38:45.200,1010.560212
5125534 *0001V,01/19/70 00:38:45.300,1010.549828
5125643 *0001V,01/19/70 00:38:45.400,1010.554620
5125737 *0001V,01/19/70 00:38:45.500,1010.566944
5125846 *0001V,01/19/70 00:38:45.600,1010.572641
5125940 *0001V,01/19/70 00:38:45.700,1010.569862
5126033 *0001V,01/19/70 00:38:45.800,1010.570092
5126142 *0001V,01/19/70 00:38:45.900,1010.559510
5126236 *0001V,01/19/70 00:38:46.000,1010.568587
5126345 *0001V,01/19/70 00:38:46.100,1010.573983
5126439 *0001V,01/19/70 00:38:46.200,1010.568042
5126532 *0001V,01/19/70 00:38:46.300,1010.566377
5126642 *0001V,01/19/70 00:38:46.400,1010.579455
5126735 *0001V,01/19/70 00:38:46.500,1010.585494
5126844 *0001V,01/19/70 00:38:46.600,1010.594115
5126938 *0001V,01/19/70 00:38:46.700,1010.609038
5127032 *0001V,01/19/70 00:38:46.800,1010.611621
5127141 *0001V,01/19/70 00:38:46.900,1010.625381
5127234 *0001V,01/19/70 00:38:47.000,1010.636702
5127344 *0001V,01/19/70 00:38:47.100,1010.644596
5127437 *0001V,01/19/70 00:38:47.200,1010.645243
5127546 *0001V,01/19/70 00:38:47.300,1010.639017
5127640 *0001V,01/19/70 00:38:47.400,1010.624952
5127734 *0001V,01/19/70 00:38:47.500,1010.610195
5127843 *0001V,01/19/70 00:38:47.600,1010.585516
5127936 *0001V,01/19/70 00:38:47.700,1010.571970
5128046 *0001V,01/19/70 00:38:47.800,1010.596308
5128139 *0001V,01/19/70 00:38:47.900,1010.605632
5128233 *0001V,01/19/70 00:38:48.000,1010.602609
5128342 *0001V,01/19/70 00:38:48.100,1010.609035
5128436 *0001V,01/19/70 00:38:48.200,1010.628406
5128545 *0001V,01/19/70 00:38:48.300,1010.616739
5128638 *0001V,01/19/70 00:38:48.400,1010.606786
5128732 *0001V,01/19/70 00:38:48.500,1010.609591
5128841 *0001V,01/19/70 00:38:48.600,1010.590196
5128935 *0001V,01/19/70 00:38:48.700,1010.584101
5129044 *0001V,01/19/70 00:38:48.800,1010.582365
5129138 *0001V,01/19/70 00:38:48.900,1010.570348
5129231 *0001V,01/19/70 00:38:49.000,1010.571305
5129340 *0001V,01/19/70 00:38:49.100,1010.578463
5129434 *0001V,01/19/70 00:38:49.200,1010.586548
5129543 *0001V,01/19/70 00:38:49.300,1010.563250
5129637 *0001V,01/19/70 00:38:49.400,1010.553887
5129746 *0001V,01/19/70 00:38:49.500,1010.562981
5129840 *0001V,01/19/70 00:38:49.600,1010.591189
5129933 *0001V,01/19/70 00:38:49.700,1010.595597
5130042 *0001V,01/19/70 00:38:49.800,1010.596358
5130136 *0001V,01/19/70 00:38:49.900,1010.592035
5130245 *0001V,01/19/70 00:38:50.000,1010.599965
5130339 *0001V,01/19/70 00:38:50.100,1010.598940
5130432 *0001V,01/19/70 00:38:50.200,1010.594091
5130542 *0001V,01/19/70 00:38:50.300,1010.599983
5130635 *0001V,01/19/70 00:38:50.400,1010.581573
5130744 *0001V,01/19/70 00:38:50.500,1010.616415
5130838 *0001V,01/19/70 00:38:50.600,1010.612269
5130932 *0001V,01/19/70 00:38:50.700,1010.602966
5131041 *0001V,01/19/70 00:38:50.800,1010.602552
5131134 *0001V,01/19/70 00:38:50.900,1010.598796
5131244 *0001V,01/19/70 00:38:51.000,1010.582273
5131337 *0001V,01/19/70 00:38:51.100,1010.577043
5131446 *0001V,01/19/70 00:38:51.200,1010.580286
5131540 *0001V,01/19/70 00:38:51.300,1010.571167
5131634 *0001V,01/19/70 00:38:51.400,1010.570729
5131743 *0001V,01/19/70 00:38:51.500,1010.575135
5131836 *0001V,01/19/70 00:38:51.600,1010.590634
5131946 *0001V,01/19/70 00:38:51.700,1010.595603
5132039 *0001V,01/19/70 00:38:51.800,1010.576048
5132133 *0001V,01/19/70 00:38:51.900,1010.577028
5132242 *0001V,01/19/70 00:38:52.000,1010.576471
5132336 *0001V,01/19/70 00:38:52.100,1010.570508
5132445 *0001V,01/19/70 00:38:52.200,1010.569172
5132538 *0001V,01/19/70 00:38:52.300,1010.572352
5132632 *0001V,01/19/70 00:38:52.400,1010.590535
5132741 *0001V,01/19/70 00:38:52.500,1010.592452
5132835 *0001V,01/19/70 00:38:52.600,1010.584635
5132944 *0001V,01/19/70 00:38:52.700,1010.577185
5133038 *0001V,01/19/70 00:38:52.800,1010.571398
5133147 *0001V,01/19/70 00:38:52.900,1010.566244
5133240 *0001V,01/19/70 00:38:53.000,1010.562758
5133334 *0001V,01/19/70 00:38:53.100,1010.566437
5133443 *0001V,01/19/70 00:38:53.200,1010.575691
5133537 *0001V,01/19/70 00:38:53.300,1010.572869
5133646 *0001V,01/19/70 00:38:53.400,1010.554035
5133740 *0001V,01/19/70 00:38:53.500,1010.556092
5133833 *0001V,01/19/70 00:38:53.600,1010.550367
5133942 *0001V,01/19/70 00:38:53.700,1010.537479
5134036 *0001V,01/19/70 00:38:53.800,1010.548039
5134145 *0001V,01/19/70 00:38:53.900,1010.535778
5134239 *0001V,01/19/70 00:38:54.000,1010.529442
5134332 *0001V,01/19/70 00:38:54.100,1010.533912
5134442 *0001V,01/19/70 00:38:54.200,1010.540722
5134535 *0001V,01/19/70 00:38:54.300,1010.532595
5134644 *0001V,01/19/70 00:38:54.400,1010.530923
5134738 *0001V,01/19/70 00:38:54.500,1010.538072
5134832 *0001V,01/19/70 00:38:54.600,1010.536061
5134941 *0001V,01/19/70 00:38:54.700,1010.532792
5135034 *0001V,01/19/70 00:38:54.800,1010.531694
5135144 *0001V,01/19/70 00:38:54.900,1010.528923
5135237 *0001V,01/19/70 00:38:55.000,1010.537245
5135346 *0001V,01/19/70 00:38:55.100,1010.546091
5135440 *0001V,01/19/70 00:38:55.200,1010.548274
5135534 *0001V,01/19/70 00:38:55.300,1010.552420
5135643 *0001V,01/19/70 00:38:55.400,1010.555798
5135736 *0001V,01/19/70 00:38:55.500,1010.545183
5135846 *0001V,01/19/70 00:38:55.600,1010.537785
5135939 *0001V,01/19/70 00:38:55.700,1010.534842
5136033 *0001V,01/19/70 00:38:55.800,1010.549692
5136142 *0001V,01/19/70 00:38:55.900,1010.540887
5136236 *0001V,01/19/70 00:38:56.000,1010.543816
5136345 *0001V,01/19/70 00:38:56.100,1010.547209
5136438 *0001V,01/19/70 00:38:56.200,1010.536133
5136532 *0001V,01/19/70 00:38:56.300,1010.522858
5136641 *0001V,01/19/70 00:38:56.400,1010.539642
5136735 *0001V,01/19/70 00:38:56.500,1010.540708
5136844 *0001V,01/19/70 00:38:56.600,1010.537970
5136938 *0001V,01/19/70 00:38:56.700,1010.544533
5137047 *0001V,01/19/70 00:38:56.800,1010.538694
5137140 *0001V,01/19/70 00:38:56.900,1010.542913
5137234 *0001V,01/19/70 00:38:57.000,1010.548694
5137343 *0001V,01/19/70 00:38:57.100,1010.552511
5137437 *0001V,01/19/70 00:38:57.200,1010.561977
5137546 *0001V,01/19/70 00:38:57.300,1010.566584
5137640 *0001V,01/19/70 00:38:57.400,1010.568751
5137733 *0001V,01/19/70 00:38:57.500,1010.558452
5137842 *0001V,01/19/70 00:38:57.600,1010.554786
5137936 *0001V,01/19/70 00:38:57.700,1010.559395
5138045 *0001V,01/19/70 00:38:57.800,1010.551605
5138139 *0001V,01/19/70 00:38:57.900,1010.534423
5138232 *0001V,01/19/70 00:38:58.000,1010.527836
5138342 *0001V,01/19/70 00:38:58.100,1010.540571
5138435 *0001V,01/19/70 00:38:58.200,1010.535725
5138544 *0001V,01/19/70 00:38:58.300,1010.526267
5138638 *0001V,01/19/70 00:38:58.400,1010.530199
5138732 *0001V,01/19/70 00:38:58.500,1010.532509
5138841 *0001V,01/19/70 00:38:58.600,1010.531406
5138934 *0001V,01/19/70 00:38:58.700,1010.538884
5139044 *0001V,01/19/70 00:38:58.800,1010.540889
5139137 *0001V,01/19/70 00:38:58.900,1010.537162
5139246 *0001V,01/19/70 00:38:59.000,1010.536759
5139340 *0001V,01/19/70 00:38:59.100,1010.535117
5139434 *0001V,01/19/70 00:38:59.200,1010.538650
5139543 *0001V,01/19/70 00:38:59.300,1010.549831
5139636 *0001V,01/19/70 00:38:59.400,1010.545026
5139746 *0001V,01/19/70 00:38:59.500,1010.544816
5139839 *0001V,01/19/70 00:38:59.600,1010.539067
5139933 *0001V,01/19/70 00:38:59.700,1010.540013
5140042 *0001V,01/19/70 00:38:59.800,1010.546598
5140136 *0001V,01/19/70 00:38:59.900,1010.545110
5140245 *0001V,01/19/70 00:39:00.000,1010.544879
5140338 *0001V,01/19/70 00:39:00.100,1010.547888
5140432 *0001V,01/19/70 00:39:00.200,1010.549079
5140541 *0001V,01/19/70 00:39:00.300,1010.544057
5140635 *0001V,01/19/70 00:39:00.400,1010.542013
5140744 *0001V,01/19/70 00:39:00.500,1010.543885
5140838 *0001V,01/19/70 00:39:00.600,1010.542340
5140931 *0001V,01/19/70 00:39:00.700,1010.541018
5141040 *0001V,01/19/70 00:39:00.800,1010.547379
5141134 *0001V,01/19/70 00:39:00.900,1010.551857
5141243 *0001V,01/19/70 00:39:01.000,1010.553341
5141337 *0001V,01/19/70 00:39:01.100,1010.559820
5141446 *0001V,01/19/70 00:39:01.200,1010.562906
5141540 *0001V,01/19/70 00:39:01.300,1010.562570
5141633 *0001V,01/19/70 00:39:01.400,1010.564544
5141742 *0001V,01/19/70 00:39:01.500,1010.565346
5141836 *0001V,01/19/70 00:39:01.600,1010.560759
5141945 *0001V,01/19/70 00:39:01.700,1010.563117
5142039 *0001V,01/19/70 00:39:01.800,1010.560600
5142132 *0001V,01/19/70 00:39:01.900,1010.553952
5142242 *0001V,01/19/70 00:39:02.000,1010.554085
5142335 *0001V,01/19/70 00:39:02.100,1010.551662
5142444 *0001V,01/19/70 00:39:02.200,1010.551798
5142538 *0001V,01/19/70 00:39:02.300,1010.557532
5142632 *0001V,01/19/70 00:39:02.400,1010.570754
5142741 *0001V,01/19/70 00:39:02.500,1010.583671
5142834 *0001V,01/19/70 00:39:02.600,1010.584516
5142944 *0001V,01/19/70 00:39:02.700,1010.570876
5143037 *0001V,01/19/70 00:39:02.800,1010.571230
5143146 *0001V,01/19/70 00:39:02.900,1010.592940
5143240 *0001V,01/19/70 00:39:03.000,1010.582083
5143334 *0001V,01/19/70 00:39:03.100,1010.577825
5143443 *0001V,01/19/70 00:39:03.200,1010.579689
5143536 *0001V,01/19/70 00:39:03.300,1010.574796
5143646 *0001V,01/19/70 00:39:03.400,1010.587985
5143739 *0001V,01/19/70 00:39:03.500,1010.599543
5143833 *0001V,01/19/70 00:39:03.600,1010.623293
5143942 *0001V,01/19/70 00:39:03.700,1010.630864
5144036 *0001V,01/19/70 00:39:03.800,1010.632612
5144145 *0001V,01/19/70 00:39:03.900,1010.638594
5144238 *0001V,01/19/70 00:39:04.000,1010.641065
5144332 *0001V,01/19/70 00:39:04.100,1010.636107
5144441 *0001V,01/19/70 00:39:04.200,1010.620127
5144535 *0001V,01/19/70 00:39:04.300,1010.597089
5144644 *0001V,01/19/70 00:39:04.400,1010.604740
5144738 *0001V,01/19/70 00:39:04.500,1010.592049
5144847 *0001V,01/19/70 00:39:04.600,1010.583452
5144940 *0001V,01/19/70 00:39:04.700,1010.579110
5145034 *0001V,01/19/70 00:39:04.800,1010.562978
5145143 *0001V,01/19/70 00:39:04.900,1010.556238
5145237 *0001V,01/19/70 00:39:05.000,1010.545013
5145346 *0001V,01/19/70 00:39:05.100,1010.531474
5145440 *0001V,01/19/70 00:39:05.200,1010.527720
5145533 *0001V,01/19/70 00:39:05.300,1010.543041
5145642 *0001V,01/19/70 00:39:05.400,1010.548649
5145736 *0001V,01/19/70 00:39:05.500,1010.552965
5145845 *0001V,01/19/70 00:39:05.600,1010.544097
5145939 *0001V,01/19/70 00:39:05.700,1010.535070
5146032 *0001V,01/19/70 00:39:05.800,1010.562608
5146142 *0001V,01/19/70 00:39:05.900,1010.590275
5146235 *0001V,01/19/70 00:39:06.000,1010.580623
5146344 *0001V,01/19/70 00:39:06.100,1010.578901
5146438 *0001V,01/19/70 00:39:06.200,1010.586990
5146532 *0001V,01/19/70 00:39:06.300,1010.581632
5146641 *0001V,01/19/70 00:39:06.400,1010.575465
5146734 *0001V,01/19/70 00:39:06.500,1010.569156
5146844 *0001V,01/19/70 00:39:06.600,1010.570297
5146937 *0001V,01/19/70 00:39:06.700,1010.570753
5147046 *0001V,01/19/70 00:39:06.800,1010.558843
5147140 *0001V,01/19/70 00:39:06.900,1010.550993
5147234 *0001V,01/19/70 00:39:07.000,1010.554760
5147343 *0001V,01/19/70 00:39:07.100,1010.538663
5147436 *0001V,01/19/70 00:39:07.200,1010.528119
5147546 *0001V,01/19/70 00:39:07.300,1010.531002
5147639 *0001V,01/19/70 00:39:07.400,1010.559195
5147733 *0001V,01/19/70 00:39:07.500,1010.590417
5147842 *0001V,01/19/70 00:39:07.600,1010.590589
5147936 *0001V,01/19/70 00:39:07.700,1010.581339
5148045 *0001V,01/19/70 00:39:07.800,1010.576706
5148138 *0001V,01/19/70 00:39:07.900,1010.570485
5148232 *0001V,01/19/70 00:39:08.000,1010.570756
5148341 *0001V,01/19/70 00:39:08.100,1010.570313
5148435 *0001V,01/19/70 00:39:08.200,1010.577765
5148544 *0001V,01/19/70 00:39:08.300,1010.562271
5148638 *0001V,01/19/70 00:39:08.400,1010.548080
5148731 *0001V,01/19/70 00:39:08.500,1010.548415
5148840 *0001V,01/19/70 00:39:08.600,1010.553751
5148934 *0001V,01/19/70 00:39:08.700,1010.545361
5149043 *0001V,01/19/70 00:39:08.800,1010.539826
5149137 *0001V,01/19/70 00:39:08.900,1010.540549
5149246 *0001V,01/19/70 00:39:09.000,1010.540688
5149340 *0001V,01/19/70 00:39:09.100,1010.542950
5149433 *0001V,01/19/70 00:39:09.200,1010.547337
5149542 *0001V,01/19/70 00:39:09.300,1010.544140
5149636 *0001V,01/19/70 00:39:09.400,1010.541003
5149745 *0001V,01/19/70 00:39:09.500,1010.531655
5149839 *0001V,01/19/70 00:39:09.600,1010.523855
5149932 *0001V,01/19/70 00:39:09.700,1010.517392
5150042 *0001V,01/19/70 00:39:09.800,1010.516594
5150135 *0001V,01/19/70 00:39:09.900,1010.523825
5150244 *0001V,01/19/70 00:39:10.000,1010.527005
5150338 *0001V,01/19/70 00:39:10.100,1010.527366
5150432 *0001V,01/19/70 00:39:10.200,1010.534078
5150541 *0001V,01/19/70 00:39:10.300,1010.540144
5150634 *0001V,01/19/70 00:39:10.400,1010.541128
5150744 *0001V,01/19/70 00:39:10.500,1010.536992
5150837 *0001V,01/19/70 00:39:10.600,1010.537804
5150946 *0001V,01/19/70 00:39:10.700,1010.546156
5151040 *0001V,01/19/70 00:39:10.800,1010.545140
5151134 *0001V,01/19/70 00:39:10.900,1010.538347
5151243 *0001V,01/19/70 00:39:11.000,1010.537855
5151336 *0001V,01/19/70 00:39:11.100,1010.529164
5151446 *0001V,01/19/70 00:39:11.200,1010.530420
5151539 *0001V,01/19/70 00:39:11.300,1010.530886
5151633 *0001V,01/19/70 00:39:11.400,1010.535986
5151742 *0001V,01/19/70 00:39:11.500,1010.543485
5151836 *0001V,01/19/70 00:39:11.600,1010.545732
5151945 *0001V,01/19/70 00:39:11.700,1010.555535
5152038 *0001V,01/19/70 00:39:11.800,1010.567504
5152132 *0001V,01/19/70 00:39:11.900,1010.576016
5152241 *0001V,01/19/70 00:39:12.000,1010.578446
5152335 *0001V,01/19/70 00:39:12.100,1010.583178
5152444 *0001V,01/19/70 00:39:12.200,1010.586218
5152538 *0001V,01/19/70 00:39:12.300,1010.586348
5152631 *0001V,01/19/70 00:39:12.400,1010.586960
5152740 *0001V,01/19/70 00:39:12.500,1010.577890
5152834 *0001V,01/19/70 00:39:12.600,1010.581766
5152943 *0001V,01/19/70 00:39:12.700,1010.593910
5153037 *0001V,01/19/70 00:39:12.800,1010.592864
5153146 *0001V,01/19/70 00:39:12.900,1010.582058
5153240 *0001V,01/19/70 00:39:13.000,1010.574507
5153333 *0001V,01/19/70 00:39:13.100,1010.572729
5153442 *0001V,01/19/70 00:39:13.200,1010.568065
5153536 *0001V,01/19/70 00:39:13.300,1010.569301
5153645 *0001V,01/19/70 00:39:13.400,1010.572609
5153739 *0001V,01/19/70 00:39:13.500,1010.569647
5153832 *0001V,01/19/70 00:39:13.600,1010.565809
5153942 *0001V,01/19/70 00:39:13.700,1010.575681
5154035 *0001V,01/19/70 00:39:13.800,1010.583208
5154144 *0001V,01/19/70 00:39:13.900,1010.572317
5154238 *0001V,01/19/70 00:39:14.000,1010.567522
5154332 *0001V,01/19/70 00:39:14.100,1010.563772
5154441 *0001V,01/19/70 00:39:14.200,1010.561945
5154534 *0001V,01/19/70 00:39:14.300,1010.543369
5154644 *0001V,01/19/70 00:39:14.400,1010.541065
5154737 *0001V,01/19/70 00:39:14.500,1010.546934
5154846 *0001V,01/19/70 00:39:14.600,1010.557900
5154940 *0001V,01/19/70 00:39:14.700,1010.554757
5155034 *0001V,01/19/70 00:39:14.800,1010.567265
5155143 *0001V,01/19/70 00:39:14.900,1010.574647
5155236 *0001V,01/19/70 00:39:15.000,1010.564905
5155346 *0001V,01/19/70 00:39:15.100,1010.566177
5155439 *0001V,01/19/70 00:39:15.200,1010.572427
5155533 *0001V,01/19/70 00:39:15.300,1010.568175
5155642 *0001V,01/19/70 00:39:15.400,1010.562697
5155736 *0001V,01/19/70 00:39:15.500,1010.576250
5155845 *0001V,01/19/70 00:39:15.600,1010.572559
5155938 *0001V,01/19/70 00:39:15.700,1010.560502
5156032 *0001V,01/19/70 00:39:15.800,1010.563518
5156141 *0001V,01/19/70 00:39:15.900,1010.575957
5156235 *0001V,01/19/70 00:39:16.000,1010.574207
5156344 *0001V,01/19/70 00:39:16.100,1010.557185
5156438 *0001V,01/19/70 00:39:16.200,1010.547521
5156547 *0001V,01/19/70 00:39:16.300,1010.545866
5156640 *0001V,01/19/70 00:39:16.400,1010.534512
5156734 *0001V,01/19/70 00:39:16.500,1010.526826
5156843 *0001V,01/19/70 00:39:16.600,1010.528211
5156937 *0001V,01/19/70 00:39:16.700,1010.526845
5157046 *0001V,01/19/70 00:39:16.800,1010.521873
5157140 *0001V,01/19/70 00:39:16.900,1010.522978
5157233 *0001V,01/19/70 00:39:17.000,1010.522463
5157342 *0001V,01/19/70 00:39:17.100,1010.525806
5157436 *0001V,01/19/70 00:39:17.200,1010.534661
5157545 *0001V,01/19/70 00:39:17.300,1010.539201
5157639 *0001V,01/19/70 00:39:17.400,1010.542853
5157732 *0001V,01/19/70 00:39:17.500,1010.552192
5157842 *0001V,01/19/70 00:39:17.600,1010.555240
5157935 *0001V,01/19/70 00:39:17.700,1010.553464
5158044 *0001V,01/19/70 00:39:17.800,1010.559154
5158138 *0001V,01/19/70 00:39:17.900,1010.563135
5158232 *0001V,01/19/70 00:39:18.000,1010.561267
5158341 *0001V,01/19/70 00:39:18.100,1010.552172
5158434 *0001V,01/19/70 00:39:18.200,1010.554646
5158544 *0001V,01/19/70 00:39:18.300,1010.568746
5158637 *0001V,01/19/70 00:39:18.400,1010.571189
5158746 *0001V,01/19/70 00:39:18.500,1010.579781
5158840 *0001V,01/19/70 00:39:18.600,1010.588174
5158934 *0001V,01/19/70 00:39:18.700,1010.586644
5159043 *0001V,01/19/70 00:39:18.800,1010.571755
5159136 *0001V,01/19/70 00:39:18.900,1010.584562
5159246 *0001V,01/19/70 00:39:19.000,1010.591525
5159339 *0001V,01/19/70 00:39:19.100,1010.590264
5159433 *0001V,01/19/70 00:39:19.200,1010.599262
5159542 *0001V,01/19/70 00:39:19.300,1010.590317
5159636 *0001V,01/19/70 00:39:19.400,1010.593233
5159745 *0001V,01/19/70 00:39:19.500,1010.573555
5159838 *0001V,01/19/70 00:39:19.600,1010.566848
5159932 *0001V,01/19/70 00:39:19.700,1010.576501
5200041 *0001V,01/19/70 00:39:19.800,1010.597909
5200135 *0001V,01/19/70 00:39:19.900,1010.596298
5200244 *0001V,01/19/70 00:39:20.000,1010.605450
5200338 *0001V,01/19/70 00:39:20.100,1010.608000
5200431 *0001V,01/19/70 00:39:20.200,1010.602077
5200540 *0001V,01/19/70 00:39:20.300,1010.590170
5200634 *0001V,01/19/70 00:39:20.400,1010.610868
5200743 *0001V,01/19/70 00:39:20.500,1010.612823
5200837 *0001V,01/19/70 00:39:20.600,1010.586418
5200946 *0001V,01/19/70 00:39:20.700,1010.587974
5201040 *0001V,01/19/70 00:39:20.800,1010.612691
5201133 *0001V,01/19/70 00:39:20.900,1010.594565
5201242 *0001V,01/19/70 00:39:21.000,1010.598192
5201336 *0001V,01/19/70 00:39:21.100,1010.620144
5201445 *0001V,01/19/70 00:39:21.200,1010.611653
5201539 *0001V,01/19/70 00:39:21.300,1010.603279
5201632 *0001V,01/19/70 00:39:21.400,1010.606388
5201742 *0001V,01/19/70 00:39:21.500,1010.620264
5201835 *0001V,01/19/70 00:39:21.600,1010.594986
5201944 *0001V,01/19/70 00:39:21.700,1010.619625
5202038 *0001V,01/19/70 00:39:21.800,1010.623214
5202132 *0001V,01/19/70 00:39:21.900,1010.602580
5202241 *0001V,01/19/70 00:39:22.000,1010.600957
5202334 *0001V,01/19/70 00:39:22.100,1010.609411
5202444 *0001V,01/19/70 00:39:22.200,1010.601335
5202537 *0001V,01/19/70 00:39:22.300,1010.597519
5202646 *0001V,01/19/70 00:39:22.400,1010.604277
5202740 *0001V,01/19/70 00:39:22.500,1010.611129
5202834 *0001V,01/19/70 00:39:22.600,1010.597405
5202943 *0001V,01/19/70 00:39:22.700,1010.591013
5203036 *0001V,01/19/70 00:39:22.800,1010.612481
5203146 *0001V,01/19/70 00:39:22.900,1010.605076
5203239 *0001V,01/19/70 00:39:23.000,1010.592419
5203333 *0001V,01/19/70 00:39:23.100,1010.591536
5203442 *0001V,01/19/70 00:39:23.200,1010.601665
5203536 *0001V,01/19/70 00:39:23.300,1010.608456
5203645 *0001V,01/19/70 00:39:23.400,1010.597528
5203738 *0001V,01/19/70 00:39:23.500,1010.605311
5203832 *0001V,01/19/70 00:39:23.600,1010.600372
5203941 *0001V,01/19/70 00:39:23.700,1010.599766
5204035 *0001V,01/19/70 00:39:23.800,1010.598033
5204144 *0001V,01/19/70 00:39:23.900,1010.608782
5204238 *0001V,01/19/70 00:39:24.000,1010.613719
5204331 *0001V,01/19/70 00:39:24.100,1010.604686
5204440 *0001V,01/19/70 00:39:24.200,1010.592732
5204534 *0001V,01/19/70 00:39:24.300,1010.588170
5204643 *0001V,01/19/70 00:39:24.400,1010.572390
5204737 *0001V,01/19/70 00:39:24.500,1010.588837
5204846 *0001V,01/19/70 00:39:24.600,1010.584374
5204940 *0001V,01/19/70 00:39:24.700,1010.582883
5205033 *0001V,01/19/70 00:39:24.800,1010.591819
5205142 *0001V,01/19/70 00:39:24.900,1010.586957
5205236 *0001V,01/19/70 00:39:25.000,1010.585132
5205345 *0001V,01/19/70 00:39:25.100,1010.574970
5205439 *0001V,01/19/70 00:39:25.200,1010.583471
5205532 *0001V,01/19/70 00:39:25.300,1010.594609
5205642 *0001V,01/19/70 00:39:25.400,1010.583812
5205735 *0001V,01/19/70 00:39:25.500,1010.579784
5205844 *0001V,01/19/70 00:39:25.600,1010.587209
5205938 *0001V,01/19/70 00:39:25.700,1010.587840
5206032 *0001V,01/19/70 00:39:25.800,1010.587597
5206141 *0001V,01/19/70 00:39:25.900,1010.590669
5206234 *0001V,01/19/70 00:39:26.000,1010.583491
5206344 *0001V,01/19/70 00:39:26.100,1010.581683
5206437 *0001V,01/19/70 00:39:26.200,1010.579350
5206546 *0001V,01/19/70 00:39:26.300,1010.565042
5206640 *0001V,01/19/70 00:39:26.400,1010.574873
5206734 *0001V,01/19/70 00:39:26.500,1010.568763
5206843 *0001V,01/19/70 00:39:26.600,1010.552448
5206936 *0001V,01/19/70 00:39:26.700,1010.543686
5207046 *0001V,01/19/70 00:39:26.800,1010.540350
5207139 *0001V,01/19/70 00:39:26.900,1010.537403
5207233 *0001V,01/19/70 00:39:27.000,1010.540764
5207342 *0001V,01/19/70 00:39:27.100,1010.537858
5207436 *0001V,01/19/70 00:39:27.200,1010.528562
5207545 *0001V,01/19/70 00:39:27.300,1010.531015
5207638 *0001V,01/19/70 00:39:27.400,1010.534602
5207732 *0001V,01/19/70 00:39:27.500,1010.539960
5207841 *0001V,01/19/70 00:39:27.600,1010.557472
5207935 *0001V,01/19/70 00:39:27.700,1010.546814
5208044 *0001V,01/19/70 00:39:27.800,1010.538957
5208138 *0001V,01/19/70 00:39:27.900,1010.545983
5208231 *0001V,01/19/70 00:39:28.000,1010.549298
5208340 *0001V,01/19/70 00:39:28.100,1010.539779
5208434 *0001V,01/19/70 00:39:28.200,1010.529770
5208543 *0001V,01/19/70 00:39:28.300,1010.508829
5208637 *0001V,01/19/70 00:39:28.400,1010.503202
5208746 *0001V,01/19/70 00:39:28.500,1010.502795
5208840 *0001V,01/19/70 00:39:28.600,1010.507946
5208933 *0001V,01/19/70 00:39:28.700,1010.516471
5209042 *0001V,01/19/70 00:39:28.800,1010.513849
5209136 *0001V,01/19/70 00:39:28.900,1010.514792
5209245 *0001V,01/19/70 00:39:29.000,1010.509777
5209339 *0001V,01/19/70 00:39:29.100,1010.515787
5209432 *0001V,01/19/70 00:39:29.200,1010.529641
5209542 *0001V,01/19/70 00:39:29.300,1010.537652
5209635 *0001V,01/19/70 00:39:29.400,1010.526330
5209744 *0001V,01/19/70 00:39:29.500,1010.523711
5209838 *0001V,01/19/70 00:39:29.600,1010.539656
5209932 *0001V,01/19/70 00:39:29.700,1010.551627
5210041 *0001V,01/19/70 00:39:29.800,1010.543185
5210134 *0001V,01/19/70 00:39:29.900,1010.561415
5210244 *0001V,01/19/70 00:39:30.000,1010.573223
5210337 *0001V,01/19/70 00:39:30.100,1010.593837
5210446 *0001V,01/19/70 00:39:30.200,1010.588123
5210540 *0001V,01/19/70 00:39:30.300,1010.580489
5210634 *0001V,01/19/70 00:39:30.400,1010.566058
5210743 *0001V,01/19/70 00:39:30.500,1010.582005
5210836 *0001V,01/19/70 00:39:30.600,1010.576104
5210946 *0001V,01/19/70 00:39:30.700,1010.566469
5211039 *0001V,01/19/70 00:39:30.800,1010.571686
5211133 *0001V,01/19/70 00:39:30.900,1010.580674
5211242 *0001V,01/19/70 00:39:31.000,1010.558937
5211336 *0001V,01/19/70 00:39:31.100,1010.556513
5211445 *0001V,01/19/70 00:39:31.200,1010.566794
5211538 *0001V,01/19/70 00:39:31.300,1010.556423
5211632 *0001V,01/19/70 00:39:31.400,1010.551194
5211741 *0001V,01/19/70 00:39:31.500,1010.553804
5211835 *0001V,01/19/70 00:39:31.600,1010.588803
5211944 *0001V,01/19/70 00:39:31.700,1010.580435
5212038 *0001V,01/19/70 00:39:31.800,1010.551886
5212131 *0001V,01/19/70 00:39:31.900,1010.549792
5212240 *0001V,01/19/70 00:39:32.000,1010.559781
5212334 *0001V,01/19/70 00:39:32.100,1010.558622
5212443 *0001V,01/19/70 00:39:32.200,1010.554908
5212537 *0001V,01/19/70 00:39:32.300,1010.571593
5212646 *0001V,01/19/70 00:39:32.400,1010.577092
5212740 *0001V,01/19/70 00:39:32.500,1010.585124
5212833 *0001V,01/19/70 00:39:32.600,1010.572724
5212942 *0001V,01/19/70 00:39:32.700,1010.541763
5213036 *0001V,01/19/70 00:39:32.800,1010.537645
5213145 *0001V,01/19/70 00:39:32.900,1010.507854
5213239 *0001V,01/19/70 00:39:33.000,1010.516414
5213332 *0001V,01/19/70 00:39:33.100,1010.529772
5213442 *0001V,01/19/70 00:39:33.200,1010.539284
5213535 *0001V,01/19/70 00:39:33.300,1010.546783
5213644 *0001V,01/19/70 00:39:33.400,1010.545818
5213738 *0001V,01/19/70 00:39:33.500,1010.563291
5213832 *0001V,01/19/70 00:39:33.600,1010.564259
5213941 *0001V,01/19/70 00:39:33.700,1010.585380
5214034 *0001V,01/19/70 00:39:33.800,1010.598090
5214144 *0001V,01/19/70 00:39:33.900,1010.600617
5214237 *0001V,01/19/70 00:39:34.000,1010.582228
5214346 *0001V,01/19/70 00:39:34.100,1010.588219
5214440 *0001V,01/19/70 00:39:34.200,1010.584195
5214534 *0001V,01/19/70 00:39:34.300,1010.565496
5214643 *0001V,01/19/70 00:39:34.400,1010.567896
5214736 *0001V,01/19/70 00:39:34.500,1010.554653
5214846 *0001V,01/19/70 00:39:34.600,1010.576454
5214939 *0001V,01/19/70 00:39:34.700,1010.584791
5215033 *0001V,01/19/70 00:39:34.800,1010.584977
5215142 *0001V,01/19/70 00:39:34.900,1010.566347
5215236 *0001V,01/19/70 00:39:35.000,1010.557643
5215345 *0001V,01/19/70 00:39:35.100,1010.552152
5215438 *0001V,01/19/70 00:39:35.200,1010.531446
5215532 *0001V,01/19/70 00:39:35.300,1010.528073
5215641 *0001V,01/19/70 00:39:35.400,1010.537403
5215735 *0001V,01/19/70 00:39:35.500,1010.547439
5215844 *0001V,01/19/70 00:39:35.600,1010.535548
5215938 *0001V,01/19/70 00:39:35.700,1010.555290
5216047 *0001V,01/19/70 00:39:35.800,1010.582260
5216140 *0001V,01/19/70 00:39:35.900,1010.564464
5216234 *0001V,01/19/70 00:39:36.000,1010.558485
5216343 *0001V,01/19/70 00:39:36.100,1010.574005
5216437 *0001V,01/19/70 00:39:36.200,1010.575014
5216546 *0001V,01/19/70 00:39:36.300,1010.569790
5216640 *0001V,01/19/70 00:39:36.400,1010.574054
5216733 *0001V,01/19/70 00:39:36.500,1010.578616
5216842 *0001V,01/19/70 00:39:36.600,1010.574312
5216936 *0001V,01/19/70 00:39:36.700,1010.556367
5217045 *0001V,01/19/70 00:39:36.800,1010.549899
5217139 *0001V,01/19/70 00:39:36.900,1010.546179
5217232 *0001V,01/19/70 00:39:37.000,1010.535634
5217342 *0001V,01/19/70 00:39:37.100,1010.541492
5217435 *0001V,01/19/70 00:39:37.200,1010.535650
5217544 *0001V,01/19/70 00:39:37.300,1010.528876
5217638 *0001V,01/19/70 00:39:37.400,1010.532939
5217732 *0001V,01/19/70 00:39:37.500,1010.532994
5217841 *0001V,01/19/70 00:39:37.600,1010.528835
5217934 *0001V,01/19/70 00:39:37.700,1010.529121
5218044 *0001V,01/19/70 00:39:37.800,1010.528638
5218137 *0001V,01/19/70 00:39:37.900,1010.534609
5218246 *0001V,01/19/70 00:39:38.000,1010.528063
5218340 *0001V,01/19/70 00:39:38.100,1010.514869
5218434 *0001V,01/19/70 00:39:38.200,1010.517042
5218543 *0001V,01/19/70 00:39:38.300,1010.520905
5218636 *0001V,01/19/70 00:39:38.400,1010.521609
5218746 *0001V,01/19/70 00:39:38.500,1010.526524
5218839 *0001V,01/19/70 00:39:38.600,1010.528889
5218933 *0001V,01/19/70 00:39:38.700,1010.515193
5219042 *0001V,01/19/70 00:39:38.800,1010.497444
5219136 *0001V,01/19/70 00:39:38.900,1010.482010
5219245 *0001V,01/19/70 00:39:39.000,1010.494038
5219338 *0001V,01/19/70 00:39:39.100,1010.498704
5219432 *0001V,01/19/70 00:39:39.200,1010.497529
5219541 *0001V,01/19/70 00:39:39.300,1010.501924
5219635 *0001V,01/19/70 00:39:39.400,1010.497826
5219744 *0001V,01/19/70 00:39:39.500,1010.493090
5219838 *0001V,01/19/70 00:39:39.600,1010.506771
5219931 *0001V,01/19/70 00:39:39.700,1010.511553
5220040 *0001V,01/19/70 00:39:39.800,1010.514205
5220134 *0001V,01/19/70 00:39:39.900,1010.522429
5220243 *0001V,01/19/70 00:39:40.000,1010.527598
5220337 *0001V,01/19/70 00:39:40.100,1010.525342
5220446 *0001V,01/19/70 00:39:40.200,1010.526391
5220540 *0001V,01/19/70 00:39:40.300,1010.531449
5220633 *0001V,01/19/70 00:39:40.400,1010.530174
5220742 *0001V,01/19/70 00:39:40.500,1010.531316
5220836 *0001V,01/19/70 00:39:40.600,1010.540366
5220945 *0001V,01/19/70 00:39:40.700,1010.544655
5221039 *0001V,01/19/70 00:39:40.800,1010.534037
5221132 *0001V,01/19/70 00:39:40.900,1010.535677
5221242 *0001V,01/19/70 00:39:41.000,1010.540125
5221335 *0001V,01/19/70 00:39:41.100,1010.533498
5221444 *0001V,01/19/70 00:39:41.200,1010.536676
5221538 *0001V,01/19/70 00:39:41.300,1010.540574
5221632 *0001V,01/19/70 00:39:41.400,1010.535392
5221741 *0001V,01/19/70 00:39:41.500,1010.538643
5221834 *0001V,01/19/70 00:39:41.600,1010.537660
5221944 *0001V,01/19/70 00:39:41.700,1010.537571
5222037 *0001V,01/19/70 00:39:41.800,1010.551918
5222146 *0001V,01/19/70 00:39:41.900,1010.546243
5222240 *0001V,01/19/70 00:39:42.000,1010.533185
5222334 *0001V,01/19/70 00:39:42.100,1010.538059
5222443 *0001V,01/19/70 00:39:42.200,1010.534028
5222536 *0001V,01/19/70 00:39:42.300,1010.533116
5222646 *0001V,01/19/70 00:39:42.400,1010.534604
5222739 *0001V,01/19/70 00:39:42.500,1010.526776
5222833 *0001V,01/19/70 00:39:42.600,1010.533391
5222942 *0001V,01/19/70 00:39:42.700,1010.540933
5223036 *0001V,01/19/70 00:39:42.800,1010.533872
5223145 *0001V,01/19/70 00:39:42.900,1010.531415
5223238 *0001V,01/19/70 00:39:43.000,1010.540344
5223332 *0001V,01/19/70 00:39:43.100,1010.538730
5223441 *0001V,01/19/70 00:39:43.200,1010.532765
5223535 *0001V,01/19/70 00:39:43.300,1010.538663
5223644 *0001V,01/19/70 00:39:43.400,1010.537798
5223738 *0001V,01/19/70 00:39:43.500,1010.536621
5223831 *0001V,01/19/70 00:39:43.600,1010.539247
5223940 *0001V,01/19/70 00:39:43.700,1010.542038
5224034 *0001V,01/19/70 00:39:43.800,1010.539506
5224143 *0001V,01/19/70 00:39:43.900,1010.538025
5224237 *0001V,01/19/70 00:39:44.000,1010.545881
5224346 *0001V,01/19/70 00:39:44.100,1010.551272
5224440 *0001V,01/19/70 00:39:44.200,1010.549440
5224533 *0001V,01/19/70 00:39:44.300,1010.548122
5224642 *0001V,01/19/70 00:39:44.400,1010.551107
5224736 *0001V,01/19/70 00:39:44.500,1010.547610
5224845 *0001V,01/19/70 00:39:44.600,1010.544558
5224939 *0001V,01/19/70 00:39:44.700,1010.546149
5225032 *0001V,01/19/70 00:39:44.800,1010.549924
5225142 *0001V,01/19/70 00:39:44.900,1010.544286
5225235 *0001V,01/19/70 00:39:45.000,1010.535153
5225344 *0001V,01/19/70 00:39:45.100,1010.540630
5225438 *0001V,01/19/70 00:39:45.200,1010.546798
5225532 *0001V,01/19/70 00:39:45.300,1010.540157
5225641 *0001V,01/19/70 00:39:45.400,1010.545941
5225734 *0001V,01/19/70 00:39:45.500,1010.554566
5225844 *0001V,01/19/70 00:39:45.600,1010.549271
5225937 *0001V,01/19/70 00:39:45.700,1010.549299
5226046 *0001V,01/19/70 00:39:45.800,1010.555966
5226140 *0001V,01/19/70 00:39:45.900,1010.554993
5226234 *0001V,01/19/70 00:39:46.000,1010.557310
5226343 *0001V,01/19/70 00:39:46.100,1010.559948
5226436 *0001V,01/19/70 00:39:46.200,1010.572222
5226546 *0001V,01/19/70 00:39:46.300,1010.574790
5226639 *0001V,01/19/70 00:39:46.400,1010.587652
5226733 *0001V,01/19/70 00:39:46.500,1010.594953
5226842 *0001V,01/19/70 00:39:46.600,1010.588347
5226936 *0001V,01/19/70 00:39:46.700,1010.571588
5227045 *0001V,01/19/70 00:39:46.800,1010.568264
5227138 *0001V,01/19/70 00:39:46.900,1010.571938
5227232 *0001V,01/19/70 00:39:47.000,1010.575983
5227341 *0001V,01/19/70 00:39:47.100,1010.570812
5227435 *0001V,01/19/70 00:39:47.200,1010.562055
5227544 *0001V,01/19/70 00:39:47.300,1010.550888
5227638 *0001V,01/19/70 00:39:47.400,1010.545845
5227747 *0001V,01/19/70 00:39:47.500,1010.542671
5227840 *0001V,01/19/70 00:39:47.600,1010.532092
5227934 *0001V,01/19/70 00:39:47.700,1010.551731
5228043 *0001V,01/19/70 00:39:47.800,1010.567811
5228137 *0001V,01/19/70 00:39:47.900,1010.569320
5228246 *0001V,01/19/70 00:39:48.000,1010.556856
5228340 *0001V,01/19/70 00:39:48.100,1010.557600
5228433 *0001V,01/19/70 00:39:48.200,1010.553743
5228542 *0001V,01/19/70 00:39:48.300,1010.558335
5228636 *0001V,01/19/70 00:39:48.400,1010.540836
5228745 *0001V,01/19/70 00:39:48.500,1010.556805
5228839 *0001V,01/19/70 00:39:48.600,1010.547817
5228932 *0001V,01/19/70 00:39:48.700,1010.551482
5229042 *0001V,01/19/70 00:39:48.800,1010.557080
5229135 *0001V,01/19/70 00:39:48.900,1010.549128
5229244 *0001V,01/19/70 00:39:49.000,1010.553767
5229338 *0001V,01/19/70 00:39:49.100,1010.553760
5229432 *0001V,01/19/70 00:39:49.200,1010.536666
5229541 *0001V,01/19/70 00:39:49.300,1010.515556
5229634 *0001V,01/19/70 00:39:49.400,1010.505446
5229744 *0001V,01/19/70 00:39:49.500,1010.503545
5229837 *0001V,01/19/70 00:39:49.600,1010.486664
5229931 *0001V,01/19/70 00:39:49.700,1010.498496
5230040 *0001V,01/19/70 00:39:49.800,1010.492697
5230134 *0001V,01/19/70 00:39:49.900,1010.487449
5230243 *0001V,01/19/70 00:39:50.000,1010.481716
5230336 *0001V,01/19/70 00:39:50.100,1010.481104
5230446 *0001V,01/19/70 00:39:50.200,1010.475953
5230539 *0001V,01/19/70 00:39:50.300,1010.472141
5230633 *0001V,01/19/70 00:39:50.400,1010.478157
5230742 *0001V,01/19/70 00:39:50.500,1010.482466
5230836 *0001V,01/19/70 00:39:50.600,1010.487069
5230945 *0001V,01/19/70 00:39:50.700,1010.491166
5231038 *0001V,01/19/70 00:39:50.800,1010.494640
5231132 *0001V,01/19/70 00:39:50.900,1010.501722
5231241 *0001V,01/19/70 00:39:51.000,1010.519374
5231335 *0001V,01/19/70 00:39:51.100,1010.537907
5231444 *0001V,01/19/70 00:39:51.200,1010.531834
5231538 *0001V,01/19/70 00:39:51.300,1010.529101
5231631 *0001V,01/19/70 00:39:51.400,1010.543977
5231740 *0001V,01/19/70 00:39:51.500,1010.560242
5231834 *0001V,01/19/70 00:39:51.600,1010.548088
5231943 *0001V,01/19/70 00:39:51.700,1010.537475
5232037 *0001V,01/19/70 00:39:51.800,1010.552417
5232146 *0001V,01/19/70 00:39:51.900,1010.555922
5232240 *0001V,01/19/70 00:39:52.000,1010.560885
5232333 *0001V,01/19/70 00:39:52.100,1010.561297
5232442 *0001V,01/19/70 00:39:52.200,1010.561082
5232536 *0001V,01/19/70 00:39:52.300,1010.564054
5232645 *0001V,01/19/70 00:39:52.400,1010.559189
5232739 *0001V,01/19/70 00:39:52.500,1010.565518
5232832 *0001V,01/19/70 00:39:52.600,1010.571576
5232942 *0001V,01/19/70 00:39:52.700,1010.568936
5233035 *0001V,01/19/70 00:39:52.800,1010.575025
5233144 *0001V,01/19/70 00:39:52.900,1010.577531
5233238 *0001V,01/19/70 00:39:53.000,1010.572123
5233332 *0001V,01/19/70 00:39:53.100,1010.566683
5233441 *0001V,01/19/70 00:39:53.200,1010.572147
5233534 *0001V,01/19/70 00:39:53.300,1010.577776
5233644 *0001V,01/19/70 00:39:53.400,1010.576829
5233737 *0001V,01/19/70 00:39:53.500,1010.574404
5233846 *0001V,01/19/70 00:39:53.600,1010.576100
5233940 *0001V,01/19/70 00:39:53.700,1010.577902
5234034 *0001V,01/19/70 00:39:53.800,1010.572564
5234143 *0001V,01/19/70 00:39:53.900,1010.575409
5234236 *0001V,01/19/70 00:39:54.000,1010.564344
5234346 *0001V,01/19/70 00:39:54.100,1010.557592
5234439 *0001V,01/19/70 00:39:54.200,1010.550505
5234533 *0001V,01/19/70 00:39:54.300,1010.550631
5234642 *0001V,01/19/70 00:39:54.400,1010.560399
5234736 *0001V,01/19/70 00:39:54.500,1010.558527
5234845 *0001V,01/19/70 00:39:54.600,1010.567055
5234938 *0001V,01/19/70 00:39:54.700,1010.560603
5235032 *0001V,01/19/70 00:39:54.800,1010.564422
5235141 *0001V,01/19/70 00:39:54.900,1010.570789
5235235 *0001V,01/19/70 00:39:55.000,1010.570779
5235344 *0001V,01/19/70 00:39:55.100,1010.558290
5235438 *0001V,01/19/70 00:39:55.200,1010.562615
5235531 *0001V,01/19/70 00:39:55.300,1010.570414
5235640 *0001V,01/19/70 00:39:55.400,1010.563620
5235734 *0001V,01/19/70 00:39:55.500,1010.563431
5235843 *0001V,01/19/70 00:39:55.600,1010.563645
5235937 *0001V,01/19/70 00:39:55.700,1010.570949
5236046 *0001V,01/19/70 00:39:55.800,1010.562840
5236140 *0001V,01/19/70 00:39:55.900,1010.565612
5236233 *0001V,01/19/70 00:39:56.000,1010.569786
5236342 *0001V,01/19/70 00:39:56.100,1010.569607
5236436 *0001V,01/19/70 00:39:56.200,1010.568197
5236545 *0001V,01/19/70 00:39:56.300,1010.564729
5236639 *0001V,01/19/70 00:39:56.400,1010.565554
5236732 *0001V,01/19/70 00:39:56.500,1010.559780
5236842 *0001V,01/19/70 00:39:56.600,1010.564579
5236935 *0001V,01/19/70 00:39:56.700,1010.560570
5237044 *0001V,01/19/70 00:39:56.800,1010.564390
5237138 *0001V,01/19/70 00:39:56.900,1010.564700
5237232 *0001V,01/19/70 00:39:57.000,1010.560043
5237341 *0001V,01/19/70 00:39:57.100,1010.560581
5237434 *0001V,01/19/70 00:39:57.200,1010.543364
5237544 *0001V,01/19/70 00:39:57.300,1010.554766
5237637 *0001V,01/19/70 00:39:57.400,1010.552807
5237746 *0001V,01/19/70 00:39:57.500,1010.560750
5237840 *0001V,01/19/70 00:39:57.600,1010.559899
5237934 *0001V,01/19/70 00:39:57.700,1010.557165
5238043 *0001V,01/19/70 00:39:57.800,1010.554210
5238136 *0001V,01/19/70 00:39:57.900,1010.563370
5238246 *0001V,01/19/70 00:39:58.000,1010.555013
5238339 *0001V,01/19/70 00:39:58.100,1010.556328
5238433 *0001V,01/19/70 00:39:58.200,1010.563540
5238542 *0001V,01/19/70 00:39:58.300,1010.552228
5238636 *0001V,01/19/70 00:39:58.400,1010.545984
5238745 *0001V,01/19/70 00:39:58.500,1010.556945
5238838 *0001V,01/19/70 00:39:58.600,1010.556349
5238932 *0001V,01/19/70 00:39:58.700,1010.555481
5239041 *0001V,01/19/70 00:39:58.800,1010.552043
5239135 *0001V,01/19/70 00:39:58.900,1010.555879
5239244 *0001V,01/19/70 00:39:59.000,1010.546450
5239338 *0001V,01/19/70 00:39:59.100,1010.545310
5239431 *0001V,01/19/70 00:39:59.200,1010.546821
5239540 *0001V,01/19/70 00:39:59.300,1010.551476
5239634 *0001V,01/19/70 00:39:59.400,1010.553029
5239743 *0001V,01/19/70 00:39:59.500,1010.552731
5239837 *0001V,01/19/70 00:39:59.600,1010.553549
5239946 *0001V,01/19/70 00:39:59.700,1010.550354
5240040 *0001V,01/19/70 00:39:59.800,1010.542976
5240133 *0001V,01/19/70 00:39:59.900,1010.536186
5240242 *0001V,01/19/70 00:40:00.000,1010.543094
5240336 *0001V,01/19/70 00:40:00.100,1010.517180
5240445 *0001V,01/19/70 00:40:00.200,1010.524713
5240539 *0001V,01/19/70 00:40:00.300,1010.531386
5240632 *0001V,01/19/70 00:40:00.400,1010.528085
5240742 *0001V,01/19/70 00:40:00.500,1010.516010
5240835 *0001V,01/19/70 00:40:00.600,1010.520079
5240944 *0001V,01/19/70 00:40:00.700,1010.527454
5241038 *0001V,01/19/70 00:40:00.800,1010.517149
5241132 *0001V,01/19/70 00:40:00.900,1010.519823
5241241 *0001V,01/19/70 00:40:01.000,1010.523414
5241334 *0001V,01/19/70 00:40:01.100,1010.536997
5241444 *0001V,01/19/70 00:40:01.200,1010.544827
5241537 *0001V,01/19/70 00:40:01.300,1010.542212
5241646 *0001V,01/19/70 00:40:01.400,1010.543697
5241740 *0001V,01/19/70 00:40:01.500,1010.535414
5241834 *0001V,01/19/70 00:40:01.600,1010.550745
5241943 *0001V,01/19/70 00:40:01.700,1010.557079
5242036 *0001V,01/19/70 00:40:01.800,1010.549497
5242146 *0001V,01/19/70 00:40:01.900,1010.550202
5242239 *0001V,01/19/70 00:40:02.000,1010.556555
5242333 *0001V,01/19/70 00:40:02.100,1010.552543
5242442 *0001V,01/19/70 00:40:02.200,1010.562220
5242536 *0001V,01/19/70 00:40:02.300,1010.562337
5242645 *0001V,01/19/70 00:40:02.400,1010.557010
5242738 *0001V,01/19/70 00:40:02.500,1010.567223
5242832 *0001V,01/19/70 00:40:02.600,1010.572045
5242941 *0001V,01/19/70 00:40:02.700,1010.569833
5243035 *0001V,01/19/70 00:40:02.800,1010.562872
5243144 *0001V,01/19/70 00:40:02.900,1010.567938
5243238 *0001V,01/19/70 00:40:03.000,1010.554492
5243347 *0001V,01/19/70 00:40:03.100,1010.554452
5243440 *0001V,01/19/70 00:40:03.200,1010.560552
5243534 *0001V,01/19/70 00:40:03.300,1010.560965
5243643 *0001V,01/19/70 00:40:03.400,1010.557285
5243737 *0001V,01/19/70 00:40:03.500,1010.564294
5243846 *0001V,01/19/70 00:40:03.600,1010.568340
5243940 *0001V,01/19/70 00:40:03.700,1010.558027
5244033 *0001V,01/19/70 00:40:03.800,1010.567433
5244142 *0001V,01/19/70 00:40:03.900,1010.563512
5244236 *0001V,01/19/70 00:40:04.000,1010.560889
5244345 *0001V,01/19/70 00:40:04.100,1010.567140
5244439 *0001V,01/19/70 00:40:04.200,1010.565967
5244532 *0001V,01/19/70 00:40:04.300,1010.566676
5244642 *0001V,01/19/70 00:40:04.400,1010.561274
5244735 *0001V,01/19/70 00:40:04.500,1010.544852
5244844 *0001V,01/19/70 00:40:04.600,1010.559864
5244938 *0001V,01/19/70 00:40:04.700,1010.569953
5245032 *0001V,01/19/70 00:40:04.800,1010.572941
5245141 *0001V,01/19/70 00:40:04.900,1010.572829
5245234 *0001V,01/19/70 00:40:05.000,1010.564148
5245344 *0001V,01/19/70 00:40:05.100,1010.564374
5245437 *0001V,01/19/70 00:40:05.200,1010.566054
5245546 *0001V,01/19/70 00:40:05.300,1010.567616
5245640 *0001V,01/19/70 00:40:05.400,1010.564066
5245734 *0001V,01/19/70 00:40:05.500,1010.557222
5245843 *0001V,01/19/70 00:40:05.600,1010.541631
5245936 *0001V,01/19/70 00:40:05.700,1010.538199
5246046 *0001V,01/19/70 00:40:05.800,1010.538711
5246139 *0001V,01/19/70 00:40:05.900,1010.559557
5246233 *0001V,01/19/70 00:40:06.000,1010.574720
5246342 *0001V,01/19/70 00:40:06.100,1010.558014
5246436 *0001V,01/19/70 00:40:06.200,1010.555740
5246545 *0001V,01/19/70 00:40:06.300,1010.551120
5246638 *0001V,01/19/70 00:40:06.400,1010.553810
5246732 *0001V,01/19/70 00:40:06.500,1010.558695
5246841 *0001V,01/19/70 00:40:06.600,1010.550378
5246935 *0001V,01/19/70 00:40:06.700,1010.541523
5247044 *0001V,01/19/70 00:40:06.800,1010.549398
5247138 *0001V,01/19/70 00:40:06.900,1010.546140
5247231 *0001V,01/19/70 00:40:07.000,1010.557082
5247340 *0001V,01/19/70 00:40:07.100,1010.555683
5247434 *0001V,01/19/70 00:40:07.200,1010.565599
5247543 *0001V,01/19/70 00:40:07.300,1010.575857
5247637 *0001V,01/19/70 00:40:07.400,1010.576049
5247746 *0001V,01/19/70 00:40:07.500,1010.574436
5247840 *0001V,01/19/70 00:40:07.600,1010.578523
5247933 *0001V,01/19/70 00:40:07.700,1010.578795
5248042 *0001V,01/19/70 00:40:07.800,1010.581802
5248136 *0001V,01/19/70 00:40:07.900,1010.578465
5248245 *0001V,01/19/70 00:40:08.000,1010.585647
5248339 *0001V,01/19/70 00:40:08.100,1010.577547
5248432 *0001V,01/19/70 00:40:08.200,1010.574756
5248542 *0001V,01/19/70 00:40:08.300,1010.574781
5248635 *0001V,01/19/70 00:40:08.400,1010.570588
5248744 *0001V,01/19/70 00:40:08.500,1010.574861
5248838 *0001V,01/19/70 00:40:08.600,1010.570705
5248932 *0001V,01/19/70 00:40:08.700,1010.577506
5249041 *0001V,01/19/70 00:40:08.800,1010.578639
5249134 *0001V,01/19/70 00:40:08.900,1010.570604
5249244 *0001V,01/19/70 00:40:09.000,1010.578987
5249337 *0001V,01/19/70 00:40:09.100,1010.577046
5249446 *0001V,01/19/70 00:40:09.200,1010.565569
5249540 *0001V,01/19/70 00:40:09.300,1010.564727
5249634 *0001V,01/19/70 00:40:09.400,1010.561202
5249743 *0001V,01/19/70 00:40:09.500,1010.568472
5249836 *0001V,01/19/70 00:40:09.600,1010.568058
5249946 *0001V,01/19/70 00:40:09.700,1010.564698
5250039 *0001V,01/19/70 00:40:09.800,1010.569015
5250133 *0001V,01/19/70 00:40:09.900,1010.566215
5250242 *0001V,01/19/70 00:40:10.000,1010.569124
5250336 *0001V,01/19/70 00:40:10.100,1010.571761
5250445 *0001V,01/19/70 00:40:10.200,1010.565131
5250538 *0001V,01/19/70 00:40:10.300,1010.557194
5250632 *0001V,01/19/70 00:40:10.400,1010.552758
5250741 *0001V,01/19/70 00:40:10.500,1010.551673
5250835 *0001V,01/19/70 00:40:10.600,1010.559553
5250944 *0001V,01/19/70 00:40:10.700,1010.547225
5251038 *0001V,01/19/70 00:40:10.800,1010.532294
5251131 *0001V,01/19/70 00:40:10.900,1010.527592
5251240 *0001V,01/19/70 00:40:11.000,1010.530635
5251334 *0001V,01/19/70 00:40:11.100,1010.534739
5251443 *0001V,01/19/70 00:40:11.200,1010.521775
5251537 *0001V,01/19/70 00:40:11.300,1010.535549
5251646 *0001V,01/19/70 00:40:11.400,1010.540318
5251740 *0001V,01/19/70 00:40:11.500,1010.537078
5251833 *0001V,01/19/70 00:40:11.600,1010.534162
5251942 *0001V,01/19/70 00:40:11.700,1010.534501
5252036 *0001V,01/19/70 00:40:11.800,1010.529788
5252145 *0001V,01/19/70 00:40:11.900,1010.540616
5252239 *0001V,01/19/70 00:40:12.000,1010.556532
5252332 *0001V,01/19/70 00:40:12.100,1010.569544
5252442 *0001V,01/19/70 00:40:12.200,1010.571730
5252535 *0001V,01/19/70 00:40:12.300,1010.561788
5252644 *0001V,01/19/70 00:40:12.400,1010.571409
5252738 *0001V,01/19/70 00:40:12.500,1010.564958
5252832 *0001V,01/19/70 00:40:12.600,1010.563397
5252941 *0001V,01/19/70 00:40:12.700,1010.556172
5253034 *0001V,01/19/70 00:40:12.800,1010.549808
5253144 *0001V,01/19/70 00:40:12.900,1010.538036
5253237 *0001V,01/19/70 00:40:13.000,1010.550873
5253346 *0001V,01/19/70 00:40:13.100,1010.549228
5253440 *0001V,01/19/70 00:40:13.200,1010.550749
5253534 *0001V,01/19/70 00:40:13.300,1010.558231
5253643 *0001V,01/19/70 00:40:13.400,1010.552854
5253736 *0001V,01/19/70 00:40:13.500,1010.564135
5253846 *0001V,01/19/70 00:40:13.600,1010.567437
5253939 *0001V,01/19/70 00:40:13.700,1010.549891
5254033 *0001V,01/19/70 00:40:13.800,1010.555173
5254142 *0001V,01/19/70 00:40:13.900,1010.565955
5254236 *0001V,01/19/70 00:40:14.000,1010.563172
5254345 *0001V,01/19/70 00:40:14.100,1010.561298
5254438 *0001V,01/19/70 00:40:14.200,1010.565820
5254532 *0001V,01/19/70 00:40:14.300,1010.573193
5254641 *0001V,01/19/70 00:40:14.400,1010.555079
5254735 *0001V,01/19/70 00:40:14.500,1010.548477
5254844 *0001V,01/19/70 00:40:14.600,1010.553726
5254938 *0001V,01/19/70 00:40:14.700,1010.553107
5255031 *0001V,01/19/70 00:40:14.800,1010.542423
5255140 *0001V,01/19/70 00:40:14.900,1010.540612
5255234 *0001V,01/19/70 00:40:15.000,1010.538757
5255343 *0001V,01/19/70 00:40:15.100,1010.528751
5255437 *0001V,01/19/70 00:40:15.200,1010.533493
5255546 *0001V,01/19/70 00:40:15.300,1010.527323
5255640 *0001V,01/19/70 00:40:15.400,1010.532653
5255733 *0001V,01/19/70 00:40:15.500,1010.528401
5255842 *0001V,01/19/70 00:40:15.600,1010.521131
5255936 *0001V,01/19/70 00:40:15.700,1010.510077
5256045 *0001V,01/19/70 00:40:15.800,1010.535315
5256139 *0001V,01/19/70 00:40:15.900,1010.536896
5256232 *0001V,01/19/70 00:40:16.000,1010.547885
5256342 *0001V,01/19/70 00:40:16.100,1010.544663
5256435 *0001V,01/19/70 00:40:16.200,1010.547794
5256544 *0001V,01/19/70 00:40:16.300,1010.547791
5256638 *0001V,01/19/70 00:40:16.400,1010.548949
5256732 *0001V,01/19/70 00:40:16.500,1010.558849
5256841 *0001V,01/19/70 00:40:16.600,1010.552208
5256934 *0001V,01/19/70 00:40:16.700,1010.552826
5257044 *0001V,01/19/70 00:40:16.800,1010.554095
5257137 *0001V,01/19/70 00:40:16.900,1010.542183
5257246 *0001V,01/19/70 00:40:17.000,1010.543187
5257340 *0001V,01/19/70 00:40:17.100,1010.553645
5257434 *0001V,01/19/70 00:40:17.200,1010.558723
5257543 *0001V,01/19/70 00:40:17.300,1010.555385
5257636 *0001V,01/19/70 00:40:17.400,1010.547006
5257746 *0001V,01/19/70 00:40:17.500,1010.539835
5257839 *0001V,01/19/70 00:40:17.600,1010.548144
5257933 *0001V,01/19/70 00:40:17.700,1010.546740
5258042 *0001V,01/19/70 00:40:17.800,1010.546438
5258136 *0001V,01/19/70 00:40:17.900,1010.530946
5258245 *0001V,01/19/70 00:40:18.000,1010.543668
5258338 *0001V,01/19/70 00:40:18.100,1010.549495
5258432 *0001V,01/19/70 00:40:18.200,1010.538318
5258541 *0001V,01/19/70 00:40:18.300,1010.556921
5258635 *0001V,01/19/70 00:40:18.400,1010.560882
5258744 *0001V,01/19/70 00:40:18.500,1010.558656
5258838 *0001V,01/19/70 00:40:18.600,1010.558345
5258947 *0001V,01/19/70 00:40:18.700,1010.557070
5259040 *0001V,01/19/70 00:40:18.800,1010.545966
5259134 *0001V,01/19/70 00:40:18.900,1010.555728
5259243 *0001V,01/19/70 00:40:19.000,1010.560798
5259337 *0001V,01/19/70 00:40:19.100,1010.569643
5259446 *0001V,01/19/70 00:40:19.200,1010.567252
5259540 *0001V,01/19/70 00:40:19.300,1010.567056
5259633 *0001V,01/19/70 00:40:19.400,1010.555320
5259742 *0001V,01/19/70 00:40:19.500,1010.551781
5259836 *0001V,01/19/70 00:40:19.600,1010.549295
5259945 *0001V,01/19/70 00:40:19.700,1010.556828
5300039 *0001V,01/19/70 00:40:19.800,1010.543444
5300132 *0001V,01/19/70 00:40:19.900,1010.556578
5300242 *0001V,01/19/70 00:40:20.000,1010.563378
5300335 *0001V,01/19/70 00:40:20.100,1010.568781
5300444 *0001V,01/19/70 00:40:20.200,1010.554650
5300538 *0001V,01/19/70 00:40:20.300,1010.551607
5300632 *0001V,01/19/70 00:40:20.400,1010.545315
5300741 *0001V,01/19/70 00:40:20.500,1010.540756
5300834 *0001V,01/19/70 00:40:20.600,1010.545166
5300944 *0001V,01/19/70 00:40:20.700,1010.547784
5301037 *0001V,01/19/70 00:40:20.800,1010.548045
5301146 *0001V,01/19/70 00:40:20.900,1010.552169
5301240 *0001V,01/19/70 00:40:21.000,1010.554969
5301334 *0001V,01/19/70 00:40:21.100,1010.553590
5301443 *0001V,01/19/70 00:40:21.200,1010.547999
5301536 *0001V,01/19/70 00:40:21.300,1010.544406
5301646 *0001V,01/19/70 00:40:21.400,1010.548367
5301739 *0001V,01/19/70 00:40:21.500,1010.539782
5301833 *0001V,01/19/70 00:40:21.600,1010.520933
5301942 *0001V,01/19/70 00:40:21.700,1010.525316
5302036 *0001V,01/19/70 00:40:21.800,1010.532494
5302145 *0001V,01/19/70 00:40:21.900,1010.527425
5302238 *0001V,01/19/70 00:40:22.000,1010.540280
5302332 *0001V,01/19/70 00:40:22.100,1010.539318
5302441 *0001V,01/19/70 00:40:22.200,1010.538947
5302535 *0001V,01/19/70 00:40:22.300,1010.529426
5302644 *0001V,01/19/70 00:40:22.400,1010.524649
5302738 *0001V,01/19/70 00:40:22.500,1010.522661
5302831 *0001V,01/19/70 00:40:22.600,1010.517436
5302940 *0001V,01/19/70 00:40:22.700,1010.521819
5303034 *0001V,01/19/70 00:40:22.800,1010.530839
5303143 *0001V,01/19/70 00:40:22.900,1010.516692
5303237 *0001V,01/19/70 00:40:23.000,1010.515997
5303346 *0001V,01/19/70 00:40:23.100,1010.515199
5303440 *0001V,01/19/70 00:40:23.200,1010.522940
5303533 *0001V,01/19/70 00:40:23.300,1010.527380
5303642 *0001V,01/19/70 00:40:23.400,1010.515148
5303736 *0001V,01/19/70 00:40:23.500,1010.517355
5303845 *0001V,01/19/70 00:40:23.600,1010.520885
5303939 *0001V,01/19/70 00:40:23.700,1010.518062
5304032 *0001V,01/19/70 00:40:23.800,1010.524280
5304142 *0001V,01/19/70 00:40:23.900,1010.519022
5304235 *0001V,01/19/70 00:40:24.000,1010.513696
5304344 *0001V,01/19/70 00:40:24.100,1010.533882
5304438 *0001V,01/19/70 00:40:24.200,1010.524134
5304532 *0001V,01/19/70 00:40:24.300,1010.514731
5304641 *0001V,01/19/70 00:40:24.400,1010.515740
5304734 *0001V,01/19/70 00:40:24.500,1010.520813
5304844 *0001V,01/19/70 00:40:24.600,1010.523822
5304937 *0001V,01/19/70 00:40:24.700,1010.528049
5305031 *0001V,01/19/70 00:40:24.800,1010.530464
5305140 *0001V,01/19/70 00:40:24.900,1010.538684
5305234 *0001V,01/19/70 00:40:25.000,1010.539574
5305343 *0001V,01/19/70 00:40:25.100,1010.526049
5305436 *0001V,01/19/70 00:40:25.200,1010.541070
5305546 *0001V,01/19/70 00:40:25.300,1010.514347
5305639 *0001V,01/19/70 00:40:25.400,1010.515345
5305733 *0001V,01/19/70 00:40:25.500,1010.518721
5305842 *0001V,01/19/70 00:40:25.600,1010.511396
5305936 *0001V,01/19/70 00:40:25.700,1010.510747
5306045 *0001V,01/19/70 00:40:25.800,1010.506504
5306138 *0001V,01/19/70 00:40:25.900,1010.506782
5306232 *0001V,01/19/70 00:40:26.000,1010.521318
5306341 *0001V,01/19/70 00:40:26.100,1010.523195
5306435 *0001V,01/19/70 00:40:26.200,1010.519481
5306544 *0001V,01/19/70 00:40:26.300,1010.517447
5306638 *0001V,01/19/70 00:40:26.400,1010.532982
5306731 *0001V,01/19/70 00:40:26.500,1010.529905
5306840 *0001V,01/19/70 00:40:26.600,1010.543581
5306934 *0001V,01/19/70 00:40:26.700,1010.537465
5307043 *0001V,01/19/70 00:40:26.800,1010.533900
5307137 *0001V,01/19/70 00:40:26.900,1010.542768
5307246 *0001V,01/19/70 00:40:27.000,1010.547010
5307340 *0001V,01/19/70 00:40:27.100,1010.542945
5307433 *0001V,01/19/70 00:40:27.200,1010.541671
5307542 *0001V,01/19/70 00:40:27.300,1010.543944
5307636 *0001V,01/19/70 00:40:27.400,1010.534782
5307745 *0001V,01/19/70 00:40:27.500,1010.541908
5307839 *0001V,01/19/70 00:40:27.600,1010.540213
5307932 *0001V,01/19/70 00:40:27.700,1010.531404
5308042 *0001V,01/19/70 00:40:27.800,1010.539533
5308135 *0001V,01/19/70 00:40:27.900,1010.535553
5308245 *0001V,01/19/70 00:40:28.000,1010.534164
5308338 *0001V,01/19/70 00:40:28.100,1010.523246
5308432 *0001V,01/19/70 00:40:28.200,1010.519201
5308541 *0001V,01/19/70 00:40:28.300,1010.527523
5308635 *0001V,01/19/70 00:40:28.400,1010.532927
5308744 *0001V,01/19/70 00:40:28.500,1010.523044
5308837 *0001V,01/19/70 00:40:28.600,1010.526295
5308947 *0001V,01/19/70 00:40:28.700,1010.547754
5309040 *0001V,01/19/70 00:40:28.800,1010.531314
5309134 *0001V,01/19/70 00:40:28.900,1010.530192
5309243 *0001V,01/19/70 00:40:29.000,1010.539738
5309337 *0001V,01/19/70 00:40:29.100,1010.538056
5309446 *0001V,01/19/70 00:40:29.200,1010.542393
5309539 *0001V,01/19/70 00:40:29.300,1010.541309
5309633 *0001V,01/19/70 00:40:29.400,1010.526774
5309742 *0001V,01/19/70 00:40:29.500,1010.524066
5309836 *0001V,01/19/70 00:40:29.600,1010.535437
5309945 *0001V,01/19/70 00:40:29.700,1010.536005
5310039 *0001V,01/19/70 00:40:29.800,1010.536388
5310132 *0001V,01/19/70 00:40:29.900,1010.531155
5310241 *0001V,01/19/70 00:40:30.000,1010.549245
5310335 *0001V,01/19/70 00:40:30.100,1010.542590
5310444 *0001V,01/19/70 00:40:30.200,1010.533621
5310538 *0001V,01/19/70 00:40:30.300,1010.544779
5310631 *0001V,01/19/70 00:40:30.400,1010.541986
5310741 *0001V,01/19/70 00:40:30.500,1010.548555
5310834 *0001V,01/19/70 00:40:30.600,1010.532537
5310943 *0001V,01/19/70 00:40:30.700,1010.543514
5311037 *0001V,01/19/70 00:40:30.800,1010.538722
5311146 *0001V,01/19/70 00:40:30.900,1010.533139
5311240 *0001V,01/19/70 00:40:31.000,1010.532999
5311333 *0001V,01/19/70 00:40:31.100,1010.542995
5311443 *0001V,01/19/70 00:40:31.200,1010.548645
5311536 *0001V,01/19/70 00:40:31.300,1010.549839
5311645 *0001V,01/19/70 00:40:31.400,1010.556368
5311739 *0001V,01/19/70 00:40:31.500,1010.552132
5311833 *0001V,01/19/70 00:40:31.600,1010.552130
5311942 *0001V,01/19/70 00:40:31.700,1010.548363
5312035 *0001V,01/19/70 00:40:31.800,1010.555521
5312145 *0001V,01/19/70 00:40:31.900,1010.557621
5312238 *0001V,01/19/70 00:40:32.000,1010.547557
5312332 *0001V,01/19/70 00:40:32.100,1010.553974
5312441 *0001V,01/19/70 00:40:32.200,1010.551957
5312535 *0001V,01/19/70 00:40:32.300,1010.535636
5312644 *0001V,01/19/70 00:40:32.400,1010.527677
5312737 *0001V,01/19/70 00:40:32.500,1010.528529
5312847 *0001V,01/19/70 00:40:32.600,1010.519669
5312940 *0001V,01/19/70 00:40:32.700,1010.515163
5313034 *0001V,01/19/70 00:40:32.800,1010.518834
5313143 *0001V,01/19/70 00:40:32.900,1010.512626
5313237 *0001V,01/19/70 00:40:33.000,1010.525147
5313346 *0001V,01/19/70 00:40:33.100,1010.516068
5313439 *0001V,01/19/70 00:40:33.200,1010.517556
5313533 *0001V,01/19/70 00:40:33.300,1010.516342
5313642 *0001V,01/19/70 00:40:33.400,1010.522189
5313736 *0001V,01/19/70 00:40:33.500,1010.515992
5313845 *0001V,01/19/70 00:40:33.600,1010.506756
5313939 *0001V,01/19/70 00:40:33.700,1010.512934
5314032 *0001V,01/19/70 00:40:33.800,1010.503857
5314141 *0001V,01/19/70 00:40:33.900,1010.510146
5314235 *0001V,01/19/70 00:40:34.000,1010.515168
5314344 *0001V,01/19/70 00:40:34.100,1010.510388
5314438 *0001V,01/19/70 00:40:34.200,1010.520937
5314531 *0001V,01/19/70 00:40:34.300,1010.503120
5314641 *0001V,01/19/70 00:40:34.400,1010.503962
5314734 *0001V,01/19/70 00:40:34.500,1010.512964
5314843 *0001V,01/19/70 00:40:34.600,1010.495664
5314937 *0001V,01/19/70 00:40:34.700,1010.509906
5315046 *0001V,01/19/70 00:40:34.800,1010.510360
5315140 *0001V,01/19/70 00:40:34.900,1010.508106
5315233 *0001V,01/19/70 00:40:35.000,1010.499874
5315343 *0001V,01/19/70 00:40:35.100,1010.503611
5315436 *0001V,01/19/70 00:40:35.200,1010.495668
5315545 *0001V,01/19/70 00:40:35.300,1010.493951
5315639 *0001V,01/19/70 00:40:35.400,1010.491178
5315733 *0001V,01/19/70 00:40:35.500,1010.483715
5315842 *0001V,01/19/70 00:40:35.600,1010.480728
5315935 *0001V,01/19/70 00:40:35.700,1010.495710
5316045 *0001V,01/19/70 00:40:35.800,1010.494385
5316138 *0001V,01/19/70 00:40:35.900,1010.512286
5316232 *0001V,01/19/70 00:40:36.000,1010.498204
5316341 *0001V,01/19/70 00:40:36.100,1010.497618
5316435 *0001V,01/19/70 00:40:36.200,1010.499347
5316544 *0001V,01/19/70 00:40:36.300,1010.510765
5316637 *0001V,01/19/70 00:40:36.400,1010.510179
5316731 *0001V,01/19/70 00:40:36.500,1010.497742
5316840 *0001V,01/19/70 00:40:36.600,1010.505725
5316934 *0001V,01/19/70 00:40:36.700,1010.509639
5317043 *0001V,01/19/70 00:40:36.800,1010.505835
5317137 *0001V,01/19/70 00:40:36.900,1010.510268
5317246 *0001V,01/19/70 00:40:37.000,1010.526215
5317339 *0001V,01/19/70 00:40:37.100,1010.513401
5317433 *0001V,01/19/70 00:40:37.200,1010.507730
5317542 *0001V,01/19/70 00:40:37.300,1010.506345
5317636 *0001V,01/19/70 00:40:37.400,1010.511560
5317745 *0001V,01/19/70 00:40:37.500,1010.513342
5317839 *0001V,01/19/70 00:40:37.600,1010.514923
5317932 *0001V,01/19/70 00:40:37.700,1010.509354
5318041 *0001V,01/19/70 00:40:37.800,1010.511876
5318135 *0001V,01/19/70 00:40:37.900,1010.518582
5318244 *0001V,01/19/70 00:40:38.000,1010.508165
5318338 *0001V,01/19/70 00:40:38.100,1010.511130
5318431 *0001V,01/19/70 00:40:38.200,1010.504560
5318541 *0001V,01/19/70 00:40:38.300,1010.506150
5318634 *0001V,01/19/70 00:40:38.400,1010.509798
5318743 *0001V,01/19/70 00:40:38.500,1010.511149
5318837 *0001V,01/19/70 00:40:38.600,1010.515517
5318946 *0001V,01/19/70 00:40:38.700,1010.515256
5319040 *0001V,01/19/70 00:40:38.800,1010.506713
5319133 *0001V,01/19/70 00:40:38.900,1010.506122
5319243 *0001V,01/19/70 00:40:39.000,1010.512274
5319336 *0001V,01/19/70 00:40:39.100,1010.523962
5319445 *0001V,01/19/70 00:40:39.200,1010.514474
5319539 *0001V,01/19/70 00:40:39.300,1010.514293
5319633 *0001V,01/19/70 00:40:39.400,1010.522177
5319742 *0001V,01/19/70 00:40:39.500,1010.522772
5319835 *0001V,01/19/70 00:40:39.600,1010.520828
5319945 *0001V,01/19/70 00:40:39.700,1010.518268
5320038 *0001V,01/19/70 00:40:39.800,1010.516162
5320132 *0001V,01/19/70 00:40:39.900,1010.529188
5320241 *0001V,01/19/70 00:40:40.000,1010.518862
5320335 *0001V,01/19/70 00:40:40.100,1010.510688
5320444 *0001V,01/19/70 00:40:40.200,1010.521118
5320537 *0001V,01/19/70 00:40:40.300,1010.520096
5320647 *0001V,01/19/70 00:40:40.400,1010.512731
5320740 *0001V,01/19/70 00:40:40.500,1010.515428
5320834 *0001V,01/19/70 00:40:40.600,1010.512512
5320943 *0001V,01/19/70 00:40:40.700,1010.514916
5321037 *0001V,01/19/70 00:40:40.800,1010.516654
5321146 *0001V,01/19/70 00:40:40.900,1010.516321
5321239 *0001V,01/19/70 00:40:41.000,1010.513399
5321333 *0001V,01/19/70 00:40:41.100,1010.510156
5321442 *0001V,01/19/70 00:40:41.200,1010.507070
5321536 *0001V,01/19/70 00:40:41.300,1010.505910
5321645 *0001V,01/19/70 00:40:41.400,1010.505604
5321739 *0001V,01/19/70 00:40:41.500,1010.507082
5321832 *0001V,01/19/70 00:40:41.600,1010.506788
5321941 *0001V,01/19/70 00:40:41.700,1010.506465
5322035 *0001V,01/19/70 00:40:41.800,1010.506843
5322144 *0001V,01/19/70 00:40:41.900,1010.509842
5322238 *0001V,01/19/70 00:40:42.000,1010.511879
5322331 *0001V,01/19/70 00:40:42.100,1010.503387
5322441 *0001V,01/19/70 00:40:42.200,1010.512268
5322534 *0001V,01/19/70 00:40:42.300,1010.512843
5322643 *0001V,01/19/70 00:40:42.400,1010.510566
5322737 *0001V,01/19/70 00:40:42.500,1010.514773
5322846 *0001V,01/19/70 00:40:42.600,1010.499585
5322940 *0001V,01/19/70 00:40:42.700,1010.500799
5323033 *0001V,01/19/70 00:40:42.800,1010.501263
5323143 *0001V,01/19/70 00:40:42.900,1010.499701
5323236 *0001V,01/19/70 00:40:43.000,1010.498729
5323345 *0001V,01/19/70 00:40:43.100,1010.496549
5323439 *0001V,01/19/70 00:40:43.200,1010.495204
5323533 *0001V,01/19/70 00:40:43.300,1010.492753
5323642 *0001V,01/19/70 00:40:43.400,1010.498143
5323735 *0001V,01/19/70 00:40:43.500,1010.490535
5323845 *0001V,01/19/70 00:40:43.600,1010.489477
5323938 *0001V,01/19/70 00:40:43.700,1010.492657
5324032 *0001V,01/19/70 00:40:43.800,1010.492737
5324141 *0001V,01/19/70 00:40:43.900,1010.500432
5324235 *0001V,01/19/70 00:40:44.000,1010.500592
5324344 *0001V,01/19/70 00:40:44.100,1010.490062
5324437 *0001V,01/19/70 00:40:44.200,1010.492250
5324547 *0001V,01/19/70 00:40:44.300,1010.491677
5324640 *0001V,01/19/70 00:40:44.400,1010.491574
5324734 *0001V,01/19/70 00:40:44.500,1010.489448
5324843 *0001V,01/19/70 00:40:44.600,1010.487906
5324937 *0001V,01/19/70 00:40:44.700,1010.492567
5325046 *0001V,01/19/70 00:40:44.800,1010.488720
5325139 *0001V,01/19/70 00:40:44.900,1010.490663
5325233 *0001V,01/19/70 00:40:45.000,1010.496331
5325342 *0001V,01/19/70 00:40:45.100,1010.487222
5325436 *0001V,01/19/70 00:40:45.200,1010.483694
5325545 *0001V,01/19/70 00:40:45.300,1010.488582
5325639 *0001V,01/19/70 00:40:45.400,1010.487728
5325732 *0001V,01/19/70 00:40:45.500,1010.493019
5325841 *0001V,01/19/70 00:40:45.600,1010.493987
5325935 *0001V,01/19/70 00:40:45.700,1010.492547
5326044 *0001V,01/19/70 00:40:45.800,1010.494440
5326138 *0001V,01/19/70 00:40:45.900,1010.497661
5326231 *0001V,01/19/70 00:40:46.000,1010.493203
5326341 *0001V,01/19/70 00:40:46.100,1010.504931
5326434 *0001V,01/19/70 00:40:46.200,1010.498461
5326543 *0001V,01/19/70 00:40:46.300,1010.503642
5326637 *0001V,01/19/70 00:40:46.400,1010.491224
5326746 *0001V,01/19/70 00:40:46.500,1010.494487
5326840 *0001V,01/19/70 00:40:46.600,1010.500817
5326933 *0001V,01/19/70 00:40:46.700,1010.500048
5327043 *0001V,01/19/70 00:40:46.800,1010.496672
5327136 *0001V,01/19/70 00:40:46.900,1010.501460
5327245 *0001V,01/19/70 00:40:47.000,1010.505035
5327339 *0001V,01/19/70 00:40:47.100,1010.507508
5327433 *0001V,01/19/70 00:40:47.200,1010.498852
5327542 *0001V,01/19/70 00:40:47.300,1010.499698
5327635 *0001V,01/19/70 00:40:47.400,1010.499069
5327745 *0001V,01/19/70 00:40:47.500,1010.496824
5327838 *0001V,01/19/70 00:40:47.600,1010.495663
5327932 *0001V,01/19/70 00:40:47.700,1010.498576
5328041 *0001V,01/19/70 00:40:47.800,1010.500330
5328135 *0001V,01/19/70 00:40:47.900,1010.496824
5328244 *0001V,01/19/70 00:40:48.000,1010.494285
5328337 *0001V,01/19/70 00:40:48.100,1010.492205
5328431 *0001V,01/19/70 00:40:48.200,1010.492932
5328540 *0001V,01/19/70 00:40:48.300,1010.497340
5328634 *0001V,01/19/70 00:40:48.400,1010.497235
5328743 *0001V,01/19/70 00:40:48.500,1010.495141
5328837 *0001V,01/19/70 00:40:48.600,1010.497007
5328946 *0001V,01/19/70 00:40:48.700,1010.499460
5329039 *0001V,01/19/70 00:40:48.800,1010.501611
5329133 *0001V,01/19/70 00:40:48.900,1010.499780
5329242 *0001V,01/19/70 00:40:49.000,1010.504436
5329336 *0001V,01/19/70 00:40:49.100,1010.508824
5329445 *0001V,01/19/70 00:40:49.200,1010.512479
5329539 *0001V,01/19/70 00:40:49.300,1010.511017
5329632 *0001V,01/19/70 00:40:49.400,1010.505927
5329741 *0001V,01/19/70 00:40:49.500,1010.505531
5329835 *0001V,01/19/70 00:40:49.600,1010.504013
5329944 *0001V,01/19/70 00:40:49.700,1010.502521
5330038 *0001V,01/19/70 00:40:49.800,1010.509369
5330131 *0001V,01/19/70 00:40:49.900,1010.516369
5330241 *0001V,01/19/70 00:40:50.000,1010.516788
5330334 *0001V,01/19/70 00:40:50.100,1010.517596
5330443 *0001V,01/19/70 00:40:50.200,1010.521035
5330537 *0001V,01/19/70 00:40:50.300,1010.515604
5330646 *0001V,01/19/70 00:40:50.400,1010.510392
5330740 *0001V,01/19/70 00:40:50.500,1010.517819
5330833 *0001V,01/19/70 00:40:50.600,1010.511115
5330943 *0001V,01/19/70 00:40:50.700,1010.518642
5331036 *0001V,01/19/70 00:40:50.800,1010.519073
5331145 *0001V,01/19/70 00:40:50.900,1010.511733
5331239 *0001V,01/19/70 00:40:51.000,1010.511225
5331333 *0001V,01/19/70 00:40:51.100,1010.513758
5331442 *0001V,01/19/70 00:40:51.200,1010.516079
5331535 *0001V,01/19/70 00:40:51.300,1010.515587
5331645 *0001V,01/19/70 00:40:51.400,1010.515623
5331738 *0001V,01/19/70 00:40:51.500,1010.505844
5331832 *0001V,01/19/70 00:40:51.600,1010.507268
5331941 *0001V,01/19/70 00:40:51.700,1010.505565
5332035 *0001V,01/19/70 00:40:51.800,1010.507372
5332144 *0001V,01/19/70 00:40:51.900,1010.509906
5332237 *0001V,01/19/70 00:40:52.000,1010.505836
5332331 *0001V,01/19/70 00:40:52.100,1010.503612
5332440 *0001V,01/19/70 00:40:52.200,1010.501716
5332534 *0001V,01/19/70 00:40:52.300,1010.497394
5332643 *0001V,01/19/70 00:40:52.400,1010.503362
5332737 *0001V,01/19/70 00:40:52.500,1010.502674
5332846 *0001V,01/19/70 00:40:52.600,1010.493524
5332939 *0001V,01/19/70 00:40:52.700,1010.499806
5333033 *0001V,01/19/70 00:40:52.800,1010.500603
5333142 *0001V,01/19/70 00:40:52.900,1010.500544
5333236 *0001V,01/19/70 00:40:53.000,1010.501616
5333345 *0001V,01/19/70 00:40:53.100,1010.503469
5333439 *0001V,01/19/70 00:40:53.200,1010.496604
5333532 *0001V,01/19/70 00:40:53.300,1010.493620
5333641 *0001V,01/19/70 00:40:53.400,1010.493492
5333735 *0001V,01/19/70 00:40:53.500,1010.491331
5333844 *0001V,01/19/70 00:40:53.600,1010.491207
5333938 *0001V,01/19/70 00:40:53.700,1010.496350
5334031 *0001V,01/19/70 00:40:53.800,1010.492633
5334141 *0001V,01/19/70 00:40:53.900,1010.491990
5334234 *0001V,01/19/70 00:40:54.000,1010.487026
5334343 *0001V,01/19/70 00:40:54.100,1010.485035
5334437 *0001V,01/19/70 00:40:54.200,1010.486199
5334546 *0001V,01/19/70 00:40:54.300,1010.487534
5334640 *0001V,01/19/70 00:40:54.400,1010.490650
5334733 *0001V,01/19/70 00:40:54.500,1010.494903
5334843 *0001V,01/19/70 00:40:54.600,1010.492256
5334936 *0001V,01/19/70 00:40:54.700,1010.488889
5335045 *0001V,01/19/70 00:40:54.800,1010.486800
5335139 *0001V,01/19/70 00:40:54.900,1010.490876
5335233 *0001V,01/19/70 00:40:55.000,1010.489896
5335342 *0001V,01/19/70 00:40:55.100,1010.493768
5335435 *0001V,01/19/70 00:40:55.200,1010.491921
5335545 *0001V,01/19/70 00:40:55.300,1010.489514
5335638 *0001V,01/19/70 00:40:55.400,1010.492193
5335732 *0001V,01/19/70 00:40:55.500,1010.491472
5335841 *0001V,01/19/70 00:40:55.600,1010.489432
5335935 *0001V,01/19/70 00:40:55.700,1010.491462
5336044 *0001V,01/19/70 00:40:55.800,1010.486052
5336137 *0001V,01/19/70 00:40:55.900,1010.487245
5336231 *0001V,01/19/70 00:40:56.000,1010.487144
5336340 *0001V,01/19/70 00:40:56.100,1010.487120
5336434 *0001V,01/19/70 00:40:56.200,1010.486533
5336543 *0001V,01/19/70 00:40:56.300,1010.489823
5336637 *0001V,01/19/70 00:40:56.400,1010.491265
5336746 *0001V,01/19/70 00:40:56.500,1010.490713
5336839 *0001V,01/19/70 00:40:56.600,1010.492796
5336933 *0001V,01/19/70 00:40:56.700,1010.493057
5337042 *0001V,01/19/70 00:40:56.800,1010.490679
5337136 *0001V,01/19/70 00:40:56.900,1010.488839
5337245 *0001V,01/19/70 00:40:57.000,1010.487327
5337339 *0001V,01/19/70 00:40:57.100,1010.491643
5337432 *0001V,01/19/70 00:40:57.200,1010.488082
5337541 *0001V,01/19/70 00:40:57.300,1010.489016
5337635 *0001V,01/19/70 00:40:57.400,1010.487695
5337744 *0001V,01/19/70 00:40:57.500,1010.485018
5337838 *0001V,01/19/70 00:40:57.600,1010.488400
5337931 *0001V,01/19/70 00:40:57.700,1010.488002
5338041 *0001V,01/19/70 00:40:57.800,1010.482284
5338134 *0001V,01/19/70 00:40:57.900,1010.481583
5338243 *0001V,01/19/70 00:40:58.000,1010.484642
5338337 *0001V,01/19/70 00:40:58.100,1010.486639
5338431 *0001V,01/19/70 00:40:58.200,1010.480492
5338540 *0001V,01/19/70 00:40:58.300,1010.482746
5338633 *0001V,01/19/70 00:40:58.400,1010.482848
5338743 *0001V,01/19/70 00:40:58.500,1010.488501
5338836 *0001V,01/19/70 00:40:58.600,1010.486760
5338945 *0001V,01/19/70 00:40:58.700,1010.490597
5339039 *0001V,01/19/70 00:40:58.800,1010.486321
5339133 *0001V,01/19/70 00:40:58.900,1010.492990
5339242 *0001V,01/19/70 00:40:59.000,1010.489277
5339335 *0001V,01/19/70 00:40:59.100,1010.480640
5339445 *0001V,01/19/70 00:40:59.200,1010.485193
5339538 *0001V,01/19/70 00:40:59.300,1010.484308
5339632 *0001V,01/19/70 00:40:59.400,1010.487003
5339741 *0001V,01/19/70 00:40:59.500,1010.493329
5339835 *0001V,01/19/70 00:40:59.600,1010.489415
5339944 *0001V,01/19/70 00:40:59.700,1010.497006
5340037 *0001V,01/19/70 00:40:59.800,1010.490111
5340131 *0001V,01/19/70 00:40:59.900,1010.482188
5340240 *0001V,01/19/70 00:41:00.000,1010.481687
5340334 *0001V,01/19/70 00:41:00.100,1010.490253
5340443 *0001V,01/19/70 00:41:00.200,1010.495337
5340537 *0001V,01/19/70 00:41:00.300,1010.486869
5340646 *0001V,01/19/70 00:41:00.400,1010.489871
5340739 *0001V,01/19/70 00:41:00.500,1010.490823
5340833 *0001V,01/19/70 00:41:00.600,1010.483036
5340942 *0001V,01/19/70 00:41:00.700,1010.492808
5341036 *0001V,01/19/70 00:41:00.800,1010.494358
5341145 *0001V,01/19/70 00:41:00.900,1010.490871
5341239 *0001V,01/19/70 00:41:01.000,1010.489474
5341332 *0001V,01/19/70 00:41:01.100,1010.489650
5341441 *0001V,01/19/70 00:41:01.200,1010.482848
5341535 *0001V,01/19/70 00:41:01.300,1010.487875
5341644 *0001V,01/19/70 00:41:01.400,1010.487644
5341738 *0001V,01/19/70 00:41:01.500,1010.481189
5341831 *0001V,01/19/70 00:41:01.600,1010.479615
5341941 *0001V,01/19/70 00:41:01.700,1010.479087
5342034 *0001V,01/19/70 00:41:01.800,1010.482109
5342143 *0001V,01/19/70 00:41:01.900,1010.491999
5342237 *0001V,01/19/70 00:41:02.000,1010.493026
5342346 *0001V,01/19/70 00:41:02.100,1010.495870
5342440 *0001V,01/19/70 00:41:02.200,1010.499858
5342533 *0001V,01/19/70 00:41:02.300,1010.496472
5342643 *0001V,01/19/70 00:41:02.400,1010.492431
5342736 *0001V,01/19/70 00:41:02.500,1010.491400
5342845 *0001V,01/19/70 00:41:02.600,1010.483788
5342939 *0001V,01/19/70 00:41:02.700,1010.483684
5343033 *0001V,01/19/70 00:41:02.800,1010.481864
5343142 *0001V,01/19/70 00:41:02.900,1010.480186
5343235 *0001V,01/19/70 00:41:03.000,1010.481932
5343345 *0001V,01/19/70 00:41:03.100,1010.487166
5343438 *0001V,01/19/70 00:41:03.200,1010.485276
5343532 *0001V,01/19/70 00:41:03.300,1010.483234
5343641 *0001V,01/19/70 00:41:03.400,1010.486028
5343735 *0001V,01/19/70 00:41:03.500,1010.480011
5343844 *0001V,01/19/70 00:41:03.600,1010.483197
5343937 *0001V,01/19/70 00:41:03.700,1010.486360
5344031 *0001V,01/19/70 00:41:03.800,1010.480387
5344140 *0001V,01/19/70 00:41:03.900,1010.491370
5344234 *0001V,01/19/70 00:41:04.000,1010.497712
5344343 *0001V,01/19/70 00:41:04.100,1010.496394
5344437 *0001V,01/19/70 00:41:04.200,1010.502272
5344546 *0001V,01/19/70 00:41:04.300,1010.500390
5344639 *0001V,01/19/70 00:41:04.400,1010.488350
5344733 *0001V,01/19/70 00:41:04.500,1010.491146
5344842 *0001V,01/19/70 00:41:04.600,1010.500111
5344936 *0001V,01/19/70 00:41:04.700,1010.496863
5345045 *0001V,01/19/70 00:41:04.800,1010.495031
5345139 *0001V,01/19/70 00:41:04.900,1010.494395
5345232 *0001V,01/19/70 00:41:05.000,1010.494045
5345341 *0001V,01/19/70 00:41:05.100,1010.497724
5345435 *0001V,01/19/70 00:41:05.200,1010.495142
5345544 *0001V,01/19/70 00:41:05.300,1010.497625
5345638 *0001V,01/19/70 00:41:05.400,1010.493544
5345731 *0001V,01/19/70 00:41:05.500,1010.495295
5345841 *0001V,01/19/70 00:41:05.600,1010.492473
5345934 *0001V,01/19/70 00:41:05.700,1010.492729
5346043 *0001V,01/19/70 00:41:05.800,1010.492178
5346137 *0001V,01/19/70 00:41:05.900,1010.495813
5346246 *0001V,01/19/70 00:41:06.000,1010.499734
5346340 *0001V,01/19/70 00:41:06.100,1010.496698
5346433 *0001V,01/19/70 00:41:06.200,1010.493008
5346543 *0001V,01/19/70 00:41:06.300,1010.487295
5346636 *0001V,01/19/70 00:41:06.400,1010.492489
5346745 *0001V,01/19/70 00:41:06.500,1010.498752
5346839 *0001V,01/19/70 00:41:06.600,1010.500832
5346933 *0001V,01/19/70 00:41:06.700,1010.496844
5347042 *0001V,01/19/70 00:41:06.800,1010.499089
5347135 *0001V,01/19/70 00:41:06.900,1010.492985
5347245 *0001V,01/19/70 00:41:07.000,1010.501049
5347338 *0001V,01/19/70 00:41:07.100,1010.489165
5347432 *0001V,01/19/70 00:41:07.200,1010.506946
5347541 *0001V,01/19/70 00:41:07.300,1010.495320
5347635 *0001V,01/19/70 00:41:07.400,1010.491052
5347744 *0001V,01/19/70 00:41:07.500,1010.506424
5347837 *0001V,01/19/70 00:41:07.600,1010.496170
5347947 *0001V,01/19/70 00:41:07.700,1010.502829
5348040 *0001V,01/19/70 00:41:07.800,1010.500821
5348134 *0001V,01/19/70 00:41:07.900,1010.493362
5348243 *0001V,01/19/70 00:41:08.000,1010.494264
5348337 *0001V,01/19/70 00:41:08.100,1010.500447
5348446 *0001V,01/19/70 00:41:08.200,1010.492638
5348539 *0001V,01/19/70 00:41:08.300,1010.486117
5348633 *0001V,01/19/70 00:41:08.400,1010.493696
5348742 *0001V,01/19/70 00:41:08.500,1010.489431
5348836 *0001V,01/19/70 00:41:08.600,1010.496754
5348945 *0001V,01/19/70 00:41:08.700,1010.490269
5349039 *0001V,01/19/70 00:41:08.800,1010.484970
5349132 *0001V,01/19/70 00:41:08.900,1010.489172
5349241 *0001V,01/19/70 00:41:09.000,1010.483819
5349335 *0001V,01/19/70 00:41:09.100,1010.490119
5349444 *0001V,01/19/70 00:41:09.200,1010.488469
5349538 *0001V,01/19/70 00:41:09.300,1010.489447
5349631 *0001V,01/19/70 00:41:09.400,1010.490862
5349741 *0001V,01/19/70 00:41:09.500,1010.502076
5349834 *0001V,01/19/70 00:41:09.600,1010.492446
5349943 *0001V,01/19/70 00:41:09.700,1010.483897
5350037 *0001V,01/19/70 00:41:09.800,1010.491719
5350146 *0001V,01/19/70 00:41:09.900,1010.487935
5350240 *0001V,01/19/70 00:41:10.000,1010.497919
5350333 *0001V,01/19/70 00:41:10.100,1010.494431
5350443 *0001V,01/19/70 00:41:10.200,1010.498882
5350536 *0001V,01/19/70 00:41:10.300,1010.488807
5350645 *0001V,01/19/70 00:41:10.400,1010.492294
5350739 *0001V,01/19/70 00:41:10.500,1010.487608
5350833 *0001V,01/19/70 00:41:10.600,1010.489262
5350942 *0001V,01/19/70 00:41:10.700,1010.482961
5351035 *0001V,01/19/70 00:41:10.800,1010.482892
5351145 *0001V,01/19/70 00:41:10.900,1010.485857
5351238 *0001V,01/19/70 00:41:11.000,1010.494686
5351332 *0001V,01/19/70 00:41:11.100,1010.486383
5351441 *0001V,01/19/70 00:41:11.200,1010.496973
5351535 *0001V,01/19/70 00:41:11.300,1010.497666
5351644 *0001V,01/19/70 00:41:11.400,1010.491621
5351737 *0001V,01/19/70 00:41:11.500,1010.485239
5351831 *0001V,01/19/70 00:41:11.600,1010.489391
5351940 *0001V,01/19/70 00:41:11.700,1010.486581
5352034 *0001V,01/19/70 00:41:11.800,1010.484549
5352143 *0001V,01/19/70 00:41:11.900,1010.473484
5352237 *0001V,01/19/70 00:41:12.000,1010.484698
5352346 *0001V,01/19/70 00:41:12.100,1010.490721
5352439 *0001V,01/19/70 00:41:12.200,1010.482184
5352533 *0001V,01/19/70 00:41:12.300,1010.481154
5352642 *0001V,01/19/70 00:41:12.400,1010.475416
5352736 *0001V,01/19/70 00:41:12.500,1010.489523
5352845 *0001V,01/19/70 00:41:12.600,1010.486264
5352939 *0001V,01/19/70 00:41:12.700,1010.480368
5353032 *0001V,01/19/70 00:41:12.800,1010.484450
5353141 *0001V,01/19/70 00:41:12.900,1010.482444
5353235 *0001V,01/19/70 00:41:13.000,1010.491927
5353344 *0001V,01/19/70 00:41:13.100,1010.491034
5353438 *0001V,01/19/70 00:41:13.200,1010.488245
5353531 *0001V,01/19/70 00:41:13.300,1010.481266
5353641 *0001V,01/19/70 00:41:13.400,1010.482680
5353734 *0001V,01/19/70 00:41:13.500,1010.489082
5353843 *0001V,01/19/70 00:41:13.600,1010.484305
5353937 *0001V,01/19/70 00:41:13.700,1010.492334
5354046 *0001V,01/19/70 00:41:13.800,1010.491204
5354140 *0001V,01/19/70 00:41:13.900,1010.494003
5354233 *0001V,01/19/70 00:41:14.000,1010.488616
5354343 *0001V,01/19/70 00:41:14.100,1010.484898
5354436 *0001V,01/19/70 00:41:14.200,1010.494412
5354545 *0001V,01/19/70 00:41:14.300,1010.478948
5354639 *0001V,01/19/70 00:41:14.400,1010.494506
5354733 *0001V,01/19/70 00:41:14.500,1010.483002
5354842 *0001V,01/19/70 00:41:14.600,1010.487543
5354935 *0001V,01/19/70 00:41:14.700,1010.499074
5355045 *0001V,01/19/70 00:41:14.800,1010.492245
5355138 *0001V,01/19/70 00:41:14.900,1010.500771
5355232 *0001V,01/19/70 00:41:15.000,1010.486219
5355341 *0001V,01/19/70 00:41:15.100,1010.481438
5355435 *0001V,01/19/70 00:41:15.200,1010.487776
5355544 *0001V,01/19/70 00:41:15.300,1010.492533
5355637 *0001V,01/19/70 00:41:15.400,1010.477890
5355731 *0001V,01/19/70 00:41:15.500,1010.464567
5355840 *0001V,01/19/70 00:41:15.600,1010.474313
5355934 *0001V,01/19/70 00:41:15.700,1010.467170
5356043 *0001V,01/19/70 00:41:15.800,1010.474393
5356137 *0001V,01/19/70 00:41:15.900,1010.493232
5356246 *0001V,01/19/70 00:41:16.000,1010.493565
5356339 *0001V,01/19/70 00:41:16.100,1010.486294
5356433 *0001V,01/19/70 00:41:16.200,1010.496933
5356542 *0001V,01/19/70 00:41:16.300,1010.484202
5356636 *0001V,01/19/70 00:41:16.400,1010.484946
5356745 *0001V,01/19/70 00:41:16.500,1010.480476
5356839 *0001V,01/19/70 00:41:16.600,1010.482818
5356932 *0001V,01/19/70 00:41:16.700,1010.472973
5357041 *0001V,01/19/70 00:41:16.800,1010.484898
5357135 *0001V,01/19/70 00:41:16.900,1010.464334
5357244 *0001V,01/19/70 00:41:17.000,1010.481784
5357338 *0001V,01/19/70 00:41:17.100,1010.471849
5357431 *0001V,01/19/70 00:41:17.200,1010.472483
5357541 *0001V,01/19/70 00:41:17.300,1010.470815
5357634 *0001V,01/19/70 00:41:17.400,1010.470147
5357743 *0001V,01/19/70 00:41:17.500,1010.475694
5357837 *0001V,01/19/70 00:41:17.600,1010.472685
5357946 *0001V,01/19/70 00:41:17.700,1010.483575
5358040 *0001V,01/19/70 00:41:17.800,1010.479978
5358133 *0001V,01/19/70 00:41:17.900,1010.474905
5358243 *0001V,01/19/70 00:41:18.000,1010.472549
5358336 *0001V,01/19/70 00:41:18.100,1010.470147
5358445 *0001V,01/19/70 00:41:18.200,1010.467138
5358539 *0001V,01/19/70 00:41:18.300,1010.480237
5358633 *0001V,01/19/70 00:41:18.400,1010.479940
5358742 *0001V,01/19/70 00:41:18.500,1010.478595
5358835 *0001V,01/19/70 00:41:18.600,1010.482977
5358945 *0001V,01/19/70 00:41:18.700,1010.475661
5359038 *0001V,01/19/70 00:41:18.800,1010.469570
5359132 *0001V,01/19/70 00:41:18.900,1010.481921
5359241 *0001V,01/19/70 00:41:19.000,1010.476061
5359335 *0001V,01/19/70 00:41:19.100,1010.470077
5359444 *0001V,01/19/70 00:41:19.200,1010.484688
5359537 *0001V,01/19/70 00:41:19.300,1010.474559
5359647 *0001V,01/19/70 00:41:19.400,1010.475937
5359740 *0001V,01/19/70 00:41:19.500,1010.489695
5359834 *0001V,01/19/70 00:41:19.600,1010.494357
5359943 *0001V,01/19/70 00:41:19.700,1010.485386
5400037 *0001V,01/19/70 00:41:19.800,1010.487737
5400146 *0001V,01/19/70 00:41:19.900,1010.493023
5400239 *0001V,01/19/70 00:41:20.000,1010.478014
5400333 *0001V,01/19/70 00:41:20.100,1010.484374
5400442 *0001V,01/19/70 00:41:20.200,1010.487341
5400536 *0001V,01/19/70 00:41:20.300,1010.477322
5400645 *0001V,01/19/70 00:41:20.400,1010.478267
5400739 *0001V,01/19/70 00:41:20.500,1010.490993
5400832 *0001V,01/19/70 00:41:20.600,1010.489595
5400941 *0001V,01/19/70 00:41:20.700,1010.490896
5401035 *0001V,01/19/70 00:41:20.800,1010.484913
5401144 *0001V,01/19/70 00:41:20.900,1010.478414
5401238 *0001V,01/19/70 00:41:21.000,1010.479588
5401331 *0001V,01/19/70 00:41:21.100,1010.482439
5401441 *0001V,01/19/70 00:41:21.200,1010.477692
5401534 *0001V,01/19/70 00:41:21.300,1010.485983
5401643 *0001V,01/19/70 00:41:21.400,1010.491924
5401737 *0001V,01/19/70 00:41:21.500,1010.485518
5401846 *0001V,01/19/70 00:41:21.600,1010.483134
5401940 *0001V,01/19/70 00:41:21.700,1010.498803
5402033 *0001V,01/19/70 00:41:21.800,1010.498660
5402143 *0001V,01/19/70 00:41:21.900,1010.491775
5402236 *0001V,01/19/70 00:41:22.000,1010.501100
5402345 *0001V,01/19/70 00:41:22.100,1010.499928
5402439 *0001V,01/19/70 00:41:22.200,1010.502162
5402533 *0001V,01/19/70 00:41:22.300,1010.497451
5402642 *0001V,01/19/70 00:41:22.400,1010.505193
5402735 *0001V,01/19/70 00:41:22.500,1010.492775
5402845 *0001V,01/19/70 00:41:22.600,1010.506366
5402938 *0001V,01/19/70 00:41:22.700,1010.499771
5403032 *0001V,01/19/70 00:41:22.800,1010.494626
5403141 *0001V,01/19/70 00:41:22.900,1010.505733
5403235 *0001V,01/19/70 00:41:23.000,1010.496034
5403344 *0001V,01/19/70 00:41:23.100,1010.492719
5403437 *0001V,01/19/70 00:41:23.200,1010.497927
5403531 *0001V,01/19/70 00:41:23.300,1010.504653
5403640 *0001V,01/19/70 00:41:23.400,1010.507809
5403734 *0001V,01/19/70 00:41:23.500,1010.514965
5403843 *0001V,01/19/70 00:41:23.600,1010.512349
5403937 *0001V,01/19/70 00:41:23.700,1010.517452
5404046 *0001V,01/19/70 00:41:23.800,1010.517441
5404139 *0001V,01/19/70 00:41:23.900,1010.506252
5404233 *0001V,01/19/70 00:41:24.000,1010.501220
5404342 *0001V,01/19/70 00:41:24.100,1010.509862
5404436 *0001V,01/19/70 00:41:24.200,1010.509335
5404545 *0001V,01/19/70 00:41:24.300,1010.506855
5404639 *0001V,01/19/70 00:41:24.400,1010.504751
5404732 *0001V,01/19/70 00:41:24.500,1010.503412
5404841 *0001V,01/19/70 00:41:24.600,1010.499550
5404935 *0001V,01/19/70 00:41:24.700,1010.492881
5405044 *0001V,01/19/70 00:41:24.800,1010.497719
5405138 *0001V,01/19/70 00:41:24.900,1010.501358
5405231 *0001V,01/19/70 00:41:25.000,1010.495253
5405341 *0001V,01/19/70 00:41:25.100,1010.496440
5405434 *0001V,01/19/70 00:41:25.200,1010.496793
5405543 *0001V,01/19/70 00:41:25.300,1010.499801
5405637 *0001V,01/19/70 00:41:25.400,1010.494940
5405746 *0001V,01/19/70 00:41:25.500,1010.501150
5405840 *0001V,01/19/70 00:41:25.600,1010.491503
5405933 *0001V,01/19/70 00:41:25.700,1010.495938
5406043 *0001V,01/19/70 00:41:25.800,1010.490373
5406136 *0001V,01/19/70 00:41:25.900,1010.486405
5406245 *0001V,01/19/70 00:41:26.000,1010.479852
5406339 *0001V,01/19/70 00:41:26.100,1010.490077
5406433 *0001V,01/19/70 00:41:26.200,1010.475937
5406542 *0001V,01/19/70 00:41:26.300,1010.479570
5406635 *0001V,01/19/70 00:41:26.400,1010.468989
5406745 *0001V,01/19/70 00:41:26.500,1010.475866
5406838 *0001V,01/19/70 00:41:26.600,1010.474113
5406932 *0001V,01/19/70 00:41:26.700,1010.480985
5407041 *0001V,01/19/70 00:41:26.800,1010.491102
5407135 *0001V,01/19/70 00:41:26.900,1010.479109
5407244 *0001V,01/19/70 00:41:27.000,1010.482488
5407337 *0001V,01/19/70 00:41:27.100,1010.493990
5407431 *0001V,01/19/70 00:41:27.200,1010.491506
5407540 *0001V,01/19/70 00:41:27.300,1010.490913
5407634 *0001V,01/19/70 00:41:27.400,1010.485076
5407743 *0001V,01/19/70 00:41:27.500,1010.484619
5407837 *0001V,01/19/70 00:41:27.600,1010.483898
5407946 *0001V,01/19/70 00:41:27.700,1010.475254
5408039 *0001V,01/19/70 00:41:27.800,1010.481523
5408133 *0001V,01/19/70 00:41:27.900,1010.482527
5408242 *0001V,01/19/70 00:41:28.000,1010.474278
5408336 *0001V,01/19/70 00:41:28.100,1010.468206
5408445 *0001V,01/19/70 00:41:28.200,1010.472590
5408539 *0001V,01/19/70 00:41:28.300,1010.483555
5408632 *0001V,01/19/70 00:41:28.400,1010.480740
5408741 *0001V,01/19/70 00:41:28.500,1010.484578
5408835 *0001V,01/19/70 00:41:28.600,1010.474037
5408944 *0001V,01/19/70 00:41:28.700,1010.477466
5409038 *0001V,01/19/70 00:41:28.800,1010.477753
5409131 *0001V,01/19/70 00:41:28.900,1010.474987
5409241 *0001V,01/19/70 00:41:29.000,1010.470851
5409334 *0001V,01/19/70 00:41:29.100,1010.472937
5409443 *0001V,01/19/70 00:41:29.200,1010.470206
5409537 *0001V,01/19/70 00:41:29.300,1010.471484
5409646 *0001V,01/19/70 00:41:29.400,1010.471686
5409740 *0001V,01/19/70 00:41:29.500,1010.474266
5409833 *0001V,01/19/70 00:41:29.600,1010.475398
5409943 *0001V,01/19/70 00:41:29.700,1010.478937
5410036 *0001V,01/19/70 00:41:29.800,1010.489111
5410145 *0001V,01/19/70 00:41:29.900,1010.489025
5410239 *0001V,01/19/70 00:41:30.000,1010.492887
5410333 *0001V,01/19/70 00:41:30.100,1010.507934
5410442 *0001V,01/19/70 00:41:30.200,1010.506596
5410535 *0001V,01/19/70 00:41:30.300,1010.507537
5410645 *0001V,01/19/70 00:41:30.400,1010.501017
5410738 *0001V,01/19/70 00:41:30.500,1010.509052
5410832 *0001V,01/19/70 00:41:30.600,1010.492320
5410941 *0001V,01/19/70 00:41:30.700,1010.483630
5411035 *0001V,01/19/70 00:41:30.800,1010.487855
5411144 *0001V,01/19/70 00:41:30.900,1010.484909
5411237 *0001V,01/19/70 00:41:31.000,1010.476365
5411331 *0001V,01/19/70 00:41:31.100,1010.471472
5411440 *0001V,01/19/70 00:41:31.200,1010.469359
5411534 *0001V,01/19/70 00:41:31.300,1010.480939
5411643 *0001V,01/19/70 00:41:31.400,1010.470436
5411737 *0001V,01/19/70 00:41:31.500,1010.477629
5411846 *0001V,01/19/70 00:41:31.600,1010.475540
5411939 *0001V,01/19/70 00:41:31.700,1010.474520
5412033 *0001V,01/19/70 00:41:31.800,1010.486646
5412142 *0001V,01/19/70 00:41:31.900,1010.472346
5412236 *0001V,01/19/70 00:41:32.000,1010.465285
5412345 *0001V,01/19/70 00:41:32.100,1010.470309
5412439 *0001V,01/19/70 00:41:32.200,1010.477109
5412532 *0001V,01/19/70 00:41:32.300,1010.473417
5412641 *0001V,01/19/70 00:41:32.400,1010.463312
5412735 *0001V,01/19/70 00:41:32.500,1010.466220
5412844 *0001V,01/19/70 00:41:32.600,1010.462451
5412938 *0001V,01/19/70 00:41:32.700,1010.460786
5413031 *0001V,01/19/70 00:41:32.800,1010.453772
5413141 *0001V,01/19/70 00:41:32.900,1010.454040
5413234 *0001V,01/19/70 00:41:33.000,1010.451295
5413343 *0001V,01/19/70 00:41:33.100,1010.455692
5413437 *0001V,01/19/70 00:41:33.200,1010.449042
5413546 *0001V,01/19/70 00:41:33.300,1010.454145
5413640 *0001V,01/19/70 00:41:33.400,1010.462957
5413733 *0001V,01/19/70 00:41:33.500,1010.465716
5413843 *0001V,01/19/70 00:41:33.600,1010.460670
5413936 *0001V,01/19/70 00:41:33.700,1010.467521
5414045 *0001V,01/19/70 00:41:33.800,1010.470013
5414139 *0001V,01/19/70 00:41:33.900,1010.476075
5414233 *0001V,01/19/70 00:41:34.000,1010.490250
5414342 *0001V,01/19/70 00:41:34.100,1010.492205
5414435 *0001V,01/19/70 00:41:34.200,1010.487947
5414545 *0001V,01/19/70 00:41:34.300,1010.482764
5414638 *0001V,01/19/70 00:41:34.400,1010.471280
5414732 *0001V,01/19/70 00:41:34.500,1010.483243
5414841 *0001V,01/19/70 00:41:34.600,1010.478071
5414935 *0001V,01/19/70 00:41:34.700,1010.468079
5415044 *0001V,01/19/70 00:41:34.800,1010.465590
5415137 *0001V,01/19/70 00:41:34.900,1010.465834
5415231 *0001V,01/19/70 00:41:35.000,1010.473155
5415340 *0001V,01/19/70 00:41:35.100,1010.464481
5415434 *0001V,01/19/70 00:41:35.200,1010.470105
5415543 *0001V,01/19/70 00:41:35.300,1010.466696
5415637 *0001V,01/19/70 00:41:35.400,1010.469257
5415746 *0001V,01/19/70 00:41:35.500,1010.470298
5415839 *0001V,01/19/70 00:41:35.600,1010.465451
5415933 *0001V,01/19/70 00:41:35.700,1010.462751
5416042 *0001V,01/19/70 00:41:35.800,1010.466526
5416136 *0001V,01/19/70 00:41:35.900,1010.463036
5416245 *0001V,01/19/70 00:41:36.000,1010.456844
5416339 *0001V,01/19/70 00:41:36.100,1010.463689
5416432 *0001V,01/19/70 00:41:36.200,1010.464762
5416541 *0001V,01/19/70 00:41:36.300,1010.461943
5416635 *0001V,01/19/70 00:41:36.400,1010.461293
5416744 *0001V,01/19/70 00:41:36.500,1010.460826
5416838 *0001V,01/19/70 00:41:36.600,1010.459591
5416931 *0001V,01/19/70 00:41:36.700,1010.457354
5417041 *0001V,01/19/70 00:41:36.800,1010.456180
5417134 *0001V,01/19/70 00:41:36.900,1010.456994
5417243 *0001V,01/19/70 00:41:37.000,1010.454950
5417337 *0001V,01/19/70 00:41:37.100,1010.452153
5417446 *0001V,01/19/70 00:41:37.200,1010.463964
5417540 *0001V,01/19/70 00:41:37.300,1010.450652
5417633 *0001V,01/19/70 00:41:37.400,1010.446938
5417743 *0001V,01/19/70 00:41:37.500,1010.449153
5417836 *0001V,01/19/70 00:41:37.600,1010.452106
5417945 *0001V,01/19/70 00:41:37.700,1010.453632
5418039 *0001V,01/19/70 00:41:37.800,1010.454820
5418133 *0001V,01/19/70 00:41:37.900,1010.456122
5418242 *0001V,01/19/70 00:41:38.000,1010.457907
5418335 *0001V,01/19/70 00:41:38.100,1010.464442
5418445 *0001V,01/19/70 00:41:38.200,1010.467153
5418538 *0001V,01/19/70 00:41:38.300,1010.469352
5418632 *0001V,01/19/70 00:41:38.400,1010.462849
5418741 *0001V,01/19/70 00:41:38.500,1010.471003
5418835 *0001V,01/19/70 00:41:38.600,1010.467953
5418944 *0001V,01/19/70 00:41:38.700,1010.465993
5419037 *0001V,01/19/70 00:41:38.800,1010.461626
5419131 *0001V,01/19/70 00:41:38.900,1010.458503
5419240 *0001V,01/19/70 00:41:39.000,1010.457262
5419334 *0001V,01/19/70 00:41:39.100,1010.458720
5419443 *0001V,01/19/70 00:41:39.200,1010.450927
5419537 *0001V,01/19/70 00:41:39.300,1010.455398
5419646 *0001V,01/19/70 00:41:39.400,1010.447940
5419739 *0001V,01/19/70 00:41:39.500,1010.441320
5419833 *0001V,01/19/70 00:41:39.600,1010.432951
5419942 *0001V,01/19/70 00:41:39.700,1010.430914
5420036 *0001V,01/19/70 00:41:39.800,1010.417088
5420145 *0001V,01/19/70 00:41:39.900,1010.428193
5420239 *0001V,01/19/70 00:41:40.000,1010.427265
5420332 *0001V,01/19/70 00:41:40.100,1010.430634
5420441 *0001V,01/19/70 00:41:40.200,1010.422440
5420535 *0001V,01/19/70 00:41:40.300,1010.421694
5420644 *0001V,01/19/70 00:41:40.400,1010.428321
5420738 *0001V,01/19/70 00:41:40.500,1010.425862
5420831 *0001V,01/19/70 00:41:40.600,1010.442163
5420941 *0001V,01/19/70 00:41:40.700,1010.441082
5421034 *0001V,01/19/70 00:41:40.800,1010.428052
5421143 *0001V,01/19/70 00:41:40.900,1010.435930
5421237 *0001V,01/19/70 00:41:41.000,1010.438369
5421346 *0001V,01/19/70 00:41:41.100,1010.441886
5421440 *0001V,01/19/70 00:41:41.200,1010.439246
5421533 *0001V,01/19/70 00:41:41.300,1010.449930
5421643 *0001V,01/19/70 00:41:41.400,1010.439569
5421736 *0001V,01/19/70 00:41:41.500,1010.451341
5421845 *0001V,01/19/70 00:41:41.600,1010.437374
5421939 *0001V,01/19/70 00:41:41.700,1010.442949
5422033 *0001V,01/19/70 00:41:41.800,1010.439102
5422142 *0001V,01/19/70 00:41:41.900,1010.441507
5422235 *0001V,01/19/70 00:41:42.000,1010.436044
5422345 *0001V,01/19/70 00:41:42.100,1010.442557
5422438 *0001V,01/19/70 00:41:42.200,1010.439689
5422532 *0001V,01/19/70 00:41:42.300,1010.435564
5422641 *0001V,01/19/70 00:41:42.400,1010.436723
5422735 *0001V,01/19/70 00:41:42.500,1010.436749
5422844 *0001V,01/19/70 00:41:42.600,1010.443046
5422937 *0001V,01/19/70 00:41:42.700,1010.447197
5423031 *0001V,01/19/70 00:41:42.800,1010.447712
5423140 *0001V,01/19/70 00:41:42.900,1010.444653
5423234 *0001V,01/19/70 00:41:43.000,1010.460498
5423343 *0001V,01/19/70 00:41:43.100,1010.452738
5423437 *0001V,01/19/70 00:41:43.200,1010.447972
5423546 *0001V,01/19/70 00:41:43.300,1010.451477
5423639 *0001V,01/19/70 00:41:43.400,1010.454352
5423733 *0001V,01/19/70 00:41:43.500,1010.451529
5423842 *0001V,01/19/70 00:41:43.600,1010.451948
5423936 *0001V,01/19/70 00:41:43.700,1010.444136
5424045 *0001V,01/19/70 00:41:43.800,1010.448823
5424139 *0001V,01/19/70 00:41:43.900,1010.460183
5424232 *0001V,01/19/70 00:41:44.000,1010.454565
5424341 *0001V,01/19/70 00:41:44.100,1010.452643
5424435 *0001V,01/19/70 00:41:44.200,1010.451261
5424544 *0001V,01/19/70 00:41:44.300,1010.451400
5424638 *0001V,01/19/70 00:41:44.400,1010.445761
5424731 *0001V,01/19/70 00:41:44.500,1010.440507
5424841 *0001V,01/19/70 00:41:44.600,1010.437001
5424934 *0001V,01/19/70 00:41:44.700,1010.450404
5425043 *0001V,01/19/70 00:41:44.800,1010.442246
5425137 *0001V,01/19/70 00:41:44.900,1010.443087
5425246 *0001V,01/19/70 00:41:45.000,1010.434367
5425340 *0001V,01/19/70 00:41:45.100,1010.432533
5425433 *0001V,01/19/70 00:41:45.200,1010.434440
5425543 *0001V,01/19/70 00:41:45.300,1010.425613
5425636 *0001V,01/19/70 00:41:45.400,1010.428761
5425745 *0001V,01/19/70 00:41:45.500,1010.447727
5425839 *0001V,01/19/70 00:41:45.600,1010.443106
5425933 *0001V,01/19/70 00:41:45.700,1010.431766
5426042 *0001V,01/19/70 00:41:45.800,1010.440349
5426135 *0001V,01/19/70 00:41:45.900,1010.430324
5426245 *0001V,01/19/70 00:41:46.000,1010.437197
5426338 *0001V,01/19/70 00:41:46.100,1010.429690
5426432 *0001V,01/19/70 00:41:46.200,1010.427407
5426541 *0001V,01/19/70 00:41:46.300,1010.419239
5426635 *0001V,01/19/70 00:41:46.400,1010.421073
5426744 *0001V,01/19/70 00:41:46.500,1010.427212
5426837 *0001V,01/19/70 00:41:46.600,1010.417673
5426931 *0001V,01/19/70 00:41:46.700,1010.414982
5427040 *0001V,01/19/70 00:41:46.800,1010.425504
5427134 *0001V,01/19/70 00:41:46.900,1010.425597
5427243 *0001V,01/19/70 00:41:47.000,1010.437155
5427337 *0001V,01/19/70 00:41:47.100,1010.448208
5427446 *0001V,01/19/70 00:41:47.200,1010.446201
5427539 *0001V,01/19/70 00:41:47.300,1010.450366
5427633 *0001V,01/19/70 00:41:47.400,1010.460221
5427742 *0001V,01/19/70 00:41:47.500,1010.452499
5427836 *0001V,01/19/70 00:41:47.600,1010.446713
5427945 *0001V,01/19/70 00:41:47.700,1010.437207
5428039 *0001V,01/19/70 00:41:47.800,1010.449797
5428132 *0001V,01/19/70 00:41:47.900,1010.457035
5428241 *0001V,01/19/70 00:41:48.000,1010.454149
5428335 *0001V,01/19/70 00:41:48.100,1010.455593
5428444 *0001V,01/19/70 00:41:48.200,1010.457582
5428538 *0001V,01/19/70 00:41:48.300,1010.461971
5428631 *0001V,01/19/70 00:41:48.400,1010.471156
5428741 *0001V,01/19/70 00:41:48.500,1010.470975
5428834 *0001V,01/19/70 00:41:48.600,1010.464369
5428943 *0001V,01/19/70 00:41:48.700,1010.472640
5429037 *0001V,01/19/70 00:41:48.800,1010.469885
5429146 *0001V,01/19/70 00:41:48.900,1010.468036
5429240 *0001V,01/19/70 00:41:49.000,1010.466023
5429333 *0001V,01/19/70 00:41:49.100,1010.468332
5429443 *0001V,01/19/70 00:41:49.200,1010.462275
5429536 *0001V,01/19/70 00:41:49.300,1010.466968
5429645 *0001V,01/19/70 00:41:49.400,1010.469663
5429739 *0001V,01/19/70 00:41:49.500,1010.477256
5429833 *0001V,01/19/70 00:41:49.600,1010.462747
5429942 *0001V,01/19/70 00:41:49.700,1010.465631
5430035 *0001V,01/19/70 00:41:49.800,1010.464949
5430145 *0001V,01/19/70 00:41:49.900,1010.470450
5430238 *0001V,01/19/70 00:41:50.000,1010.469933
5430332 *0001V,01/19/70 00:41:50.100,1010.468991
5430441 *0001V,01/19/70 00:41:50.200,1010.479472
5430535 *0001V,01/19/70 00:41:50.300,1010.469289
5430644 *0001V,01/19/70 00:41:50.400,1010.454359
5430737 *0001V,01/19/70 00:41:50.500,1010.454356
5430847 *0001V,01/19/70 00:41:50.600,1010.452000
5430940 *0001V,01/19/70 00:41:50.700,1010.466327
5431034 *0001V,01/19/70 00:41:50.800,1010.457601
5431143 *0001V,01/19/70 00:41:50.900,1010.458803
5431237 *0001V,01/19/70 00:41:51.000,1010.451141
5431346 *0001V,01/19/70 00:41:51.100,1010.450419
5431439 *0001V,01/19/70 00:41:51.200,1010.456115
5431533 *0001V,01/19/70 00:41:51.300,1010.459437
5431642 *0001V,01/19/70 00:41:51.400,1010.455805
5431736 *0001V,01/19/70 00:41:51.500,1010.451999
5431845 *0001V,01/19/70 00:41:51.600,1010.449031
5431939 *0001V,01/19/70 00:41:51.700,1010.453936
5432032 *0001V,01/19/70 00:41:51.800,1010.444704
5432141 *0001V,01/19/70 00:41:51.900,1010.443075
5432235 *0001V,01/19/70 00:41:52.000,1010.450680
5432344 *0001V,01/19/70 00:41:52.100,1010.447410
5432438 *0001V,01/19/70 00:41:52.200,1010.452719
5432531 *0001V,01/19/70 00:41:52.300,1010.449543
5432641 *0001V,01/19/70 00:41:52.400,1010.450312
5432734 *0001V,01/19/70 00:41:52.500,1010.445392
5432843 *0001V,01/19/70 00:41:52.600,1010.441821
5432937 *0001V,01/19/70 00:41:52.700,1010.443414
5433046 *0001V,01/19/70 00:41:52.800,1010.444370
5433140 *0001V,01/19/70 00:41:52.900,1010.450023
5433233 *0001V,01/19/70 00:41:53.000,1010.443437
5433343 *0001V,01/19/70 00:41:53.100,1010.436623
5433436 *0001V,01/19/70 00:41:53.200,1010.445956
5433545 *0001V,01/19/70 00:41:53.300,1010.435241
5433639 *0001V,01/19/70 00:41:53.400,1010.431974
5433733 *0001V,01/19/70 00:41:53.500,1010.431657
5433842 *0001V,01/19/70 00:41:53.600,1010.427943
5433935 *0001V,01/19/70 00:41:53.700,1010.420691
5434045 *0001V,01/19/70 00:41:53.800,1010.426367
5434138 *0001V,01/19/70 00:41:53.900,1010.431529
5434232 *0001V,01/19/70 00:41:54.000,1010.439516
5434341 *0001V,01/19/70 00:41:54.100,1010.440283
5434435 *0001V,01/19/70 00:41:54.200,1010.443838
5434544 *0001V,01/19/70 00:41:54.300,1010.440848
5434637 *0001V,01/19/70 00:41:54.400,1010.437435
5434731 *0001V,01/19/70 00:41:54.500,1010.444128
5434840 *0001V,01/19/70 00:41:54.600,1010.442018
5434934 *0001V,01/19/70 00:41:54.700,1010.443619
5435043 *0001V,01/19/70 00:41:54.800,1010.438596
5435137 *0001V,01/19/70 00:41:54.900,1010.432968
5435246 *0001V,01/19/70 00:41:55.000,1010.429364
5435339 *0001V,01/19/70 00:41:55.100,1010.420833
5435433 *0001V,01/19/70 00:41:55.200,1010.415230
5435542 *0001V,01/19/70 00:41:55.300,1010.422704
5435636 *0001V,01/19/70 00:41:55.400,1010.433847
5435745 *0001V,01/19/70 00:41:55.500,1010.444388
5435839 *0001V,01/19/70 00:41:55.600,1010.435914
5435932 *0001V,01/19/70 00:41:55.700,1010.430669
5436041 *0001V,01/19/70 00:41:55.800,1010.425764
5436135 *0001V,01/19/70 00:41:55.900,1010.430796
5436244 *0001V,01/19/70 00:41:56.000,1010.428908
5436338 *0001V,01/19/70 00:41:56.100,1010.428477
5436431 *0001V,01/19/70 00:41:56.200,1010.420110
5436541 *0001V,01/19/70 00:41:56.300,1010.424194
5436634 *0001V,01/19/70 00:41:56.400,1010.412412
5436743 *0001V,01/19/70 00:41:56.500,1010.425230
5436837 *0001V,01/19/70 00:41:56.600,1010.416851
5436946 *0001V,01/19/70 00:41:56.700,1010.411006
5437040 *0001V,01/19/70 00:41:56.800,1010.415708
5437133 *0001V,01/19/70 00:41:56.900,1010.420851
5437243 *0001V,01/19/70 00:41:57.000,1010.419147
5437336 *0001V,01/19/70 00:41:57.100,1010.413957
5437445 *0001V,01/19/70 00:41:57.200,1010.414597
5437539 *0001V,01/19/70 00:41:57.300,1010.415774
5437633 *0001V,01/19/70 00:41:57.400,1010.418115
5437742 *0001V,01/19/70 00:41:57.500,1010.406872
5437835 *0001V,01/19/70 00:41:57.600,1010.417806
5437945 *0001V,01/19/70 00:41:57.700,1010.416303
5438038 *0001V,01/19/70 00:41:57.800,1010.411504
5438132 *0001V,01/19/70 00:41:57.900,1010.415811
5438241 *0001V,01/19/70 00:41:58.000,1010.425001
5438335 *0001V,01/19/70 00:41:58.100,1010.421025
5438444 *0001V,01/19/70 00:41:58.200,1010.428287
5438537 *0001V,01/19/70 00:41:58.300,1010.426573
5438631 *0001V,01/19/70 00:41:58.400,1010.431276
5438740 *0001V,01/19/70 00:41:58.500,1010.429874
5438834 *0001V,01/19/70 00:41:58.600,1010.435732
5438943 *0001V,01/19/70 00:41:58.700,1010.436748
5439037 *0001V,01/19/70 00:41:58.800,1010.443113
5439146 *0001V,01/19/70 00:41:58.900,1010.436744
5439239 *0001V,01/19/70 00:41:59.000,1010.443006
5439333 *0001V,01/19/70 00:41:59.100,1010.444732
5439442 *0001V,01/19/70 00:41:59.200,1010.440469
5439536 *0001V,01/19/70 00:41:59.300,1010.440617
5439645 *0001V,01/19/70 00:41:59.400,1010.453614
5439739 *0001V,01/19/70 00:41:59.500,1010.454738
5439832 *0001V,01/19/70 00:41:59.600,1010.455059
5439941 *0001V,01/19/70 00:41:59.700,1010.450880
5440035 *0001V,01/19/70 00:41:59.800,1010.453918
5440144 *0001V,01/19/70 00:41:59.900,1010.456306
5440238 *0001V,01/19/70 00:42:00.000,1010.456226
5440331 *0001V,01/19/70 00:42:00.100,1010.449405
5440441 *0001V,01/19/70 00:42:00.200,1010.453304
5440534 *0001V,01/19/70 00:42:00.300,1010.447536
5440643 *0001V,01/19/70 00:42:00.400,1010.451991
5440737 *0001V,01/19/70 00:42:00.500,1010.443214
5440831 *0001V,01/19/70 00:42:00.600,1010.457193
5440940 *0001V,01/19/70 00:42:00.700,1010.445679
5441033 *0001V,01/19/70 00:42:00.800,1010.449102
5441143 *0001V,01/19/70 00:42:00.900,1010.439058
5441236 *0001V,01/19/70 00:42:01.000,1010.443125
5441345 *0001V,01/19/70 00:42:01.100,1010.442278
5441439 *0001V,01/19/70 00:42:01.200,1010.447693
5441533 *0001V,01/19/70 00:42:01.300,1010.440030
5441642 *0001V,01/19/70 00:42:01.400,1010.452875
5441735 *0001V,01/19/70 00:42:01.500,1010.452134
5441845 *0001V,01/19/70 00:42:01.600,1010.455599
5441938 *0001V,01/19/70 00:42:01.700,1010.445841
5442032 *0001V,01/19/70 00:42:01.800,1010.440912
5442141 *0001V,01/19/70 00:42:01.900,1010.434426
5442235 *0001V,01/19/70 00:42:02.000,1010.430940
5442344 *0001V,01/19/70 00:42:02.100,1010.439491
5442437 *0001V,01/19/70 00:42:02.200,1010.436474
5442531 *0001V,01/19/70 00:42:02.300,1010.438835
5442640 *0001V,01/19/70 00:42:02.400,1010.440875
5442734 *0001V,01/19/70 00:42:02.500,1010.429288
5442843 *0001V,01/19/70 00:42:02.600,1010.435429
5442937 *0001V,01/19/70 00:42:02.700,1010.441221
5443046 *0001V,01/19/70 00:42:02.800,1010.434091
5443139 *0001V,01/19/70 00:42:02.900,1010.433899
5443233 *0001V,01/19/70 00:42:03.000,1010.433540
5443342 *0001V,01/19/70 00:42:03.100,1010.438349
5443436 *0001V,01/19/70 00:42:03.200,1010.434042
5443545 *0001V,01/19/70 00:42:03.300,1010.417130
5443639 *0001V,01/19/70 00:42:03.400,1010.417470
5443732 *0001V,01/19/70 00:42:03.500,1010.414826
5443841 *0001V,01/19/70 00:42:03.600,1010.418248
5443935 *0001V,01/19/70 00:42:03.700,1010.416553
5444044 *0001V,01/19/70 00:42:03.800,1010.404848
5444138 *0001V,01/19/70 00:42:03.900,1010.411687
5444231 *0001V,01/19/70 00:42:04.000,1010.416762
5444341 *0001V,01/19/70 00:42:04.100,1010.405011
5444434 *0001V,01/19/70 00:42:04.200,1010.402361
5444543 *0001V,01/19/70 00:42:04.300,1010.404989
5444637 *0001V,01/19/70 00:42:04.400,1010.410699
5444746 *0001V,01/19/70 00:42:04.500,1010.419710
5444840 *0001V,01/19/70 00:42:04.600,1010.402763
5444933 *0001V,01/19/70 00:42:04.700,1010.384501
5445043 *0001V,01/19/70 00:42:04.800,1010.404488
5445136 *0001V,01/19/70 00:42:04.900,1010.412614
5445245 *0001V,01/19/70 00:42:05.000,1010.406314
5445339 *0001V,01/19/70 00:42:05.100,1010.405698
5445433 *0001V,01/19/70 00:42:05.200,1010.395607
5445542 *0001V,01/19/70 00:42:05.300,1010.412150
5445635 *0001V,01/19/70 00:42:05.400,1010.410248
5445745 *0001V,01/19/70 00:42:05.500,1010.415792
5445838 *0001V,01/19/70 00:42:05.600,1010.406679
5445932 *0001V,01/19/70 00:42:05.700,1010.410962
5446041 *0001V,01/19/70 00:42:05.800,1010.418772
5446135 *0001V,01/19/70 00:42:05.900,1010.414092
5446244 *0001V,01/19/70 00:42:06.000,1010.418768
5446337 *0001V,01/19/70 00:42:06.100,1010.417222
5446431 *0001V,01/19/70 00:42:06.200,1010.414934
5446540 *0001V,01/19/70 00:42:06.300,1010.408466
5446634 *0001V,01/19/70 00:42:06.400,1010.417572
5446743 *0001V,01/19/70 00:42:06.500,1010.422460
5446837 *0001V,01/19/70 00:42:06.600,1010.426151
5446946 *0001V,01/19/70 00:42:06.700,1010.422354
5447039 *0001V,01/19/70 00:42:06.800,1010.426370
5447133 *0001V,01/19/70 00:42:06.900,1010.416555
5447242 *0001V,01/19/70 00:42:07.000,1010.421108
5447336 *0001V,01/19/70 00:42:07.100,1010.422508
5447445 *0001V,01/19/70 00:42:07.200,1010.429088
5447539 *0001V,01/19/70 00:42:07.300,1010.431861
5447632 *0001V,01/19/70 00:42:07.400,1010.435720
5447741 *0001V,01/19/70 00:42:07.500,1010.435897
5447835 *0001V,01/19/70 00:42:07.600,1010.424773
5447944 *0001V,01/19/70 00:42:07.700,1010.428610
5448038 *0001V,01/19/70 00:42:07.800,1010.426654
5448131 *0001V,01/19/70 00:42:07.900,1010.424907
5448241 *0001V,01/19/70 00:42:08.000,1010.419692
5448334 *0001V,01/19/70 00:42:08.100,1010.416196
5448443 *0001V,01/19/70 00:42:08.200,1010.429748
5448537 *0001V,01/19/70 00:42:08.300,1010.429217
5448631 *0001V,01/19/70 00:42:08.400,1010.418330
5448740 *0001V,01/19/70 00:42:08.500,1010.424412
5448833 *0001V,01/19/70 00:42:08.600,1010.434469
5448943 *0001V,01/19/70 00:42:08.700,1010.432543
5449036 *0001V,01/19/70 00:42:08.800,1010.431597
5449145 *0001V,01/19/70 00:42:08.900,1010.428093
5449239 *0001V,01/19/70 00:42:09.000,1010.423454
5449333 *0001V,01/19/70 00:42:09.100,1010.422697
5449442 *0001V,01/19/70 00:42:09.200,1010.430263
5449535 *0001V,01/19/70 00:42:09.300,1010.431073
5449645 *0001V,01/19/70 00:42:09.400,1010.424148
5449738 *0001V,01/19/70 00:42:09.500,1010.425458
5449832 *0001V,01/19/70 00:42:09.600,1010.424419
5449941 *0001V,01/19/70 00:42:09.700,1010.419795
5450035 *0001V,01/19/70 00:42:09.800,1010.425504
5450144 *0001V,01/19/70 00:42:09.900,1010.424837
5450237 *0001V,01/19/70 00:42:10.000,1010.436428
5450331 *0001V,01/19/70 00:42:10.100,1010.435393
5450440 *0001V,01/19/70 00:42:10.200,1010.435462
5450534 *0001V,01/19/70 00:42:10.300,1010.443751
5450643 *0001V,01/19/70 00:42:10.400,1010.442021
5450737 *0001V,01/19/70 00:42:10.500,1010.426542
5450846 *0001V,01/19/70 00:42:10.600,1010.444253
5450939 *0001V,01/19/70 00:42:10.700,1010.431945
5451033 *0001V,01/19/70 00:42:10.800,1010.440437
5451142 *0001V,01/19/70 00:42:10.900,1010.430076
5451236 *0001V,01/19/70 00:42:11.000,1010.431187
5451345 *0001V,01/19/70 00:42:11.100,1010.437762
5451439 *0001V,01/19/70 00:42:11.200,1010.428168
5451532 *0001V,01/19/70 00:42:11.300,1010.421028
5451641 *0001V,01/19/70 00:42:11.400,1010.426294
5451735 *0001V,01/19/70 00:42:11.500,1010.422513
5451844 *0001V,01/19/70 00:42:11.600,1010.424345
5451938 *0001V,01/19/70 00:42:11.700,1010.424510
5452031 *0001V,01/19/70 00:42:11.800,1010.436378
5452141 *0001V,01/19/70 00:42:11.900,1010.432790
5452234 *0001V,01/19/70 00:42:12.000,1010.443116
5452343 *0001V,01/19/70 00:42:12.100,1010.434896
5452437 *0001V,01/19/70 00:42:12.200,1010.445409
5452531 *0001V,01/19/70 00:42:12.300,1010.433637
5452640 *0001V,01/19/70 00:42:12.400,1010.429616
5452733 *0001V,01/19/70 00:42:12.500,1010.433584
5452843 *0001V,01/19/70 00:42:12.600,1010.437013
5452936 *0001V,01/19/70 00:42:12.700,1010.435827
5453045 *0001V,01/19/70 00:42:12.800,1010.434893
5453139 *0001V,01/19/70 00:42:12.900,1010.435473
5453233 *0001V,01/19/70 00:42:13.000,1010.430247
5453342 *0001V,01/19/70 00:42:13.100,1010.427845
5453435 *0001V,01/19/70 00:42:13.200,1010.418697
5453545 *0001V,01/19/70 00:42:13.300,1010.418102
5453638 *0001V,01/19/70 00:42:13.400,1010.432030
5453732 *0001V,01/19/70 00:42:13.500,1010.422587
5453841 *0001V,01/19/70 00:42:13.600,1010.417043
5453935 *0001V,01/19/70 00:42:13.700,1010.422587
5454044 *0001V,01/19/70 00:42:13.800,1010.416406
5454137 *0001V,01/19/70 00:42:13.900,1010.405625
5454231 *0001V,01/19/70 00:42:14.000,1010.415679
5454340 *0001V,01/19/70 00:42:14.100,1010.415109
5454434 *0001V,01/19/70 00:42:14.200,1010.418536
5454543 *0001V,01/19/70 00:42:14.300,1010.421104
5454637 *0001V,01/19/70 00:42:14.400,1010.424104
5454746 *0001V,01/19/70 00:42:14.500,1010.421323
5454839 *0001V,01/19/70 00:42:14.600,1010.419628
5454933 *0001V,01/19/70 00:42:14.700,1010.419998
5455042 *0001V,01/19/70 00:42:14.800,1010.426287
5455136 *0001V,01/19/70 00:42:14.900,1010.425759
5455245 *0001V,01/19/70 00:42:15.000,1010.417196
5455339 *0001V,01/19/70 00:42:15.100,1010.423194
5455432 *0001V,01/19/70 00:42:15.200,1010.426515
5455541 *0001V,01/19/70 00:42:15.300,1010.422399
5455635 *0001V,01/19/70 00:42:15.400,1010.425108
5455744 *0001V,01/19/70 00:42:15.500,1010.418542
5455838 *0001V,01/19/70 00:42:15.600,1010.420669
5455931 *0001V,01/19/70 00:42:15.700,1010.415217
5456041 *0001V,01/19/70 00:42:15.800,1010.403029
5456134 *0001V,01/19/70 00:42:15.900,1010.413168
5456243 *0001V,01/19/70 00:42:16.000,1010.425773
5456337 *0001V,01/19/70 00:42:16.100,1010.418001
5456431 *0001V,01/19/70 00:42:16.200,1010.417348
5456540 *0001V,01/19/70 00:42:16.300,1010.421012
5456633 *0001V,01/19/70 00:42:16.400,1010.420798
5456743 *0001V,01/19/70 00:42:16.500,1010.415826
5456836 *0001V,01/19/70 00:42:16.600,1010.418579
5456945 *0001V,01/19/70 00:42:16.700,1010.414963
5457039 *0001V,01/19/70 00:42:16.800,1010.395041
5457133 *0001V,01/19/70 00:42:16.900,1010.395116
5457242 *0001V,01/19/70 00:42:17.000,1010.404579
5457335 *0001V,01/19/70 00:42:17.100,1010.401794
5457445 *0001V,01/19/70 00:42:17.200,1010.405354
5457538 *0001V,01/19/70 00:42:17.300,1010.398904
5457632 *0001V,01/19/70 00:42:17.400,1010.404240
5457741 *0001V,01/19/70 00:42:17.500,1010.400866
5457835 *0001V,01/19/70 00:42:17.600,1010.405071
5457944 *0001V,01/19/70 00:42:17.700,1010.399080
5458037 *0001V,01/19/70 00:42:17.800,1010.399943
5458131 *0001V,01/19/70 00:42:17.900,1010.401395
5458240 *0001V,01/19/70 00:42:18.000,1010.393868
5458334 *0001V,01/19/70 00:42:18.100,1010.401035
5458443 *0001V,01/19/70 00:42:18.200,1010.403095
5458537 *0001V,01/19/70 00:42:18.300,1010.399096
5458646 *0001V,01/19/70 00:42:18.400,1010.401436
5458739 *0001V,01/19/70 00:42:18.500,1010.393289
5458833 *0001V,01/19/70 00:42:18.600,1010.399488
5458942 *0001V,01/19/70 00:42:18.700,1010.412514
5459036 *0001V,01/19/70 00:42:18.800,1010.401543
5459145 *0001V,01/19/70 00:42:18.900,1010.412403
5459239 *0001V,01/19/70 00:42:19.000,1010.413461
5459332 *0001V,01/19/70 00:42:19.100,1010.413287
5459441 *0001V,01/19/70 00:42:19.200,1010.420628
5459535 *0001V,01/19/70 00:42:19.300,1010.419374
5459644 *0001V,01/19/70 00:42:19.400,1010.414013
5459738 *0001V,01/19/70 00:42:19.500,1010.427034
5459831 *0001V,01/19/70 00:42:19.600,1010.425570
5459941 *0001V,01/19/70 00:42:19.700,1010.422062
5500034 *0001V,01/19/70 00:42:19.800,1010.419903
5500143 *0001V,01/19/70 00:42:19.900,1010.423033
5500237 *0001V,01/19/70 00:42:20.000,1010.433292
5500331 *0001V,01/19/70 00:42:20.100,1010.423018
5500440 *0001V,01/19/70 00:42:20.200,1010.432320
5500533 *0001V,01/19/70 00:42:20.300,1010.420190
5500643 *0001V,01/19/70 00:42:20.400,1010.428371
5500736 *0001V,01/19/70 00:42:20.500,1010.445142
5500845 *0001V,01/19/70 00:42:20.600,1010.440685
5500939 *0001V,01/19/70 00:42:20.700,1010.441374
5501033 *0001V,01/19/70 00:42:20.800,1010.433358
5501142 *0001V,01/19/70 00:42:20.900,1010.450565
5501235 *0001V,01/19/70 00:42:21.000,1010.452483
5501345 *0001V,01/19/70 00:42:21.100,1010.450439
5501438 *0001V,01/19/70 00:42:21.200,1010.452139
5501532 *0001V,01/19/70 00:42:21.300,1010.449638
5501641 *0001V,01/19/70 00:42:21.400,1010.449366
5501735 *0001V,01/19/70 00:42:21.500,1010.453292
5501844 *0001V,01/19/70 00:42:21.600,1010.447557
5501938 *0001V,01/19/70 00:42:21.700,1010.453875
5502031 *0001V,01/19/70 00:42:21.800,1010.450479
5502140 *0001V,01/19/70 00:42:21.900,1010.448346
5502234 *0001V,01/19/70 00:42:22.000,1010.451723
5502343 *0001V,01/19/70 00:42:22.100,1010.455718
5502437 *0001V,01/19/70 00:42:22.200,1010.461444
5502546 *0001V,01/19/70 00:42:22.300,1010.451824
5502640 *0001V,01/19/70 00:42:22.400,1010.441151
5502733 *0001V,01/19/70 00:42:22.500,1010.452683
5502842 *0001V,01/19/70 00:42:22.600,1010.444066
5502936 *0001V,01/19/70 00:42:22.700,1010.446197
5503045 *0001V,01/19/70 00:42:22.800,1010.451155
5503139 *0001V,01/19/70 00:42:22.900,1010.439723
5503232 *0001V,01/19/70 00:42:23.000,1010.418085
5503342 *0001V,01/19/70 00:42:23.100,1010.438147
5503435 *0001V,01/19/70 00:42:23.200,1010.441202
5503544 *0001V,01/19/70 00:42:23.300,1010.438152
5503638 *0001V,01/19/70 00:42:23.400,1010.431084
5503732 *0001V,01/19/70 00:42:23.500,1010.434707
5503841 *0001V,01/19/70 00:42:23.600,1010.428596
5503934 *0001V,01/19/70 00:42:23.700,1010.427099
5504044 *0001V,01/19/70 00:42:23.800,1010.415861
5504137 *0001V,01/19/70 00:42:23.900,1010.423839
5504231 *0001V,01/19/70 00:42:24.000,1010.415475
5504340 *0001V,01/19/70 00:42:24.100,1010.431945
5504434 *0001V,01/19/70 00:42:24.200,1010.434086
5504543 *0001V,01/19/70 00:42:24.300,1010.416727
5504636 *0001V,01/19/70 00:42:24.400,1010.425814
5504746 *0001V,01/19/70 00:42:24.500,1010.425523
5504839 *0001V,01/19/70 00:42:24.600,1010.430322
5504933 *0001V,01/19/70 00:42:24.700,1010.421846
5505042 *0001V,01/19/70 00:42:24.800,1010.437394
5505136 *0001V,01/19/70 00:42:24.900,1010.436265
5505245 *0001V,01/19/70 00:42:25.000,1010.435465
5505338 *0001V,01/19/70 00:42:25.100,1010.433129
5505432 *0001V,01/19/70 00:42:25.200,1010.424550
5505541 *0001V,01/19/70 00:42:25.300,1010.425650
5505635 *0001V,01/19/70 00:42:25.400,1010.427388
5505744 *0001V,01/19/70 00:42:25.500,1010.429434
5505838 *0001V,01/19/70 00:42:25.600,1010.417243
5505931 *0001V,01/19/70 00:42:25.700,1010.426947
5506040 *0001V,01/19/70 00:42:25.800,1010.422443
5506134 *0001V,01/19/70 00:42:25.900,1010.430652
5506243 *0001V,01/19/70 00:42:26.000,1010.412499
5506337 *0001V,01/19/70 00:42:26.100,1010.420331
5506446 *0001V,01/19/70 00:42:26.200,1010.413172
5506540 *0001V,01/19/70 00:42:26.300,1010.408033
5506633 *0001V,01/19/70 00:42:26.400,1010.410373
5506742 *0001V,01/19/70 00:42:26.500,1010.410981
5506836 *0001V,01/19/70 00:42:26.600,1010.398080
5506945 *0001V,01/19/70 00:42:26.700,1010.408119
5507039 *0001V,01/19/70 00:42:26.800,1010.413560
5507132 *0001V,01/19/70 00:42:26.900,1010.409001
5507242 *0001V,01/19/70 00:42:27.000,1010.408025
5507335 *0001V,01/19/70 00:42:27.100,1010.415261
5507444 *0001V,01/19/70 00:42:27.200,1010.392169
5507538 *0001V,01/19/70 00:42:27.300,1010.404139
5507632 *0001V,01/19/70 00:42:27.400,1010.414007
5507741 *0001V,01/19/70 00:42:27.500,1010.413501
5507834 *0001V,01/19/70 00:42:27.600,1010.400429
5507944 *0001V,01/19/70 00:42:27.700,1010.409863
5508037 *0001V,01/19/70 00:42:27.800,1010.416886
5508131 *0001V,01/19/70 00:42:27.900,1010.417102
5508240 *0001V,01/19/70 00:42:28.000,1010.417989
5508334 *0001V,01/19/70 00:42:28.100,1010.418804
5508443 *0001V,01/19/70 00:42:28.200,1010.420450
5508536 *0001V,01/19/70 00:42:28.300,1010.412085
5508646 *0001V,01/19/70 00:42:28.400,1010.428768
5508739 *0001V,01/19/70 00:42:28.500,1010.423482
5508833 *0001V,01/19/70 00:42:28.600,1010.432498
5508942 *0001V,01/19/70 00:42:28.700,1010.433376
5509036 *0001V,01/19/70 00:42:28.800,1010.439689
5509145 *0001V,01/19/70 00:42:28.900,1010.446485
5509238 *0001V,01/19/70 00:42:29.000,1010.447506
5509332 *0001V,01/19/70 00:42:29.100,1010.442775
5509441 *0001V,01/19/70 00:42:29.200,1010.448216
5509535 *0001V,01/19/70 00:42:29.300,1010.458619
5509644 *0001V,01/19/70 00:42:29.400,1010.458786
5509738 *0001V,01/19/70 00:42:29.500,1010.464448
5509831 *0001V,01/19/70 00:42:29.600,1010.469962
5509940 *0001V,01/19/70 00:42:29.700,1010.469599
5510034 *0001V,01/19/70 00:42:29.800,1010.462548
5510143 *0001V,01/19/70 00:42:29.900,1010.457493
5510237 *0001V,01/19/70 00:42:30.000,1010.463108
5510346 *0001V,01/19/70 00:42:30.100,1010.461958
5510440 *0001V,01/19/70 00:42:30.200,1010.470199
5510533 *0001V,01/19/70 00:42:30.300,1010.468567
5510642 *0001V,01/19/70 00:42:30.400,1010.461189
5510736 *0001V,01/19/70 00:42:30.500,1010.471674
5510845 *0001V,01/19/70 00:42:30.600,1010.457750
5510939 *0001V,01/19/70 00:42:30.700,1010.450626
5511032 *0001V,01/19/70 00:42:30.800,1010.455889
5511142 *0001V,01/19/70 00:42:30.900,1010.459931
5511235 *0001V,01/19/70 00:42:31.000,1010.448852
5511344 *0001V,01/19/70 00:42:31.100,1010.437457
5511438 *0001V,01/19/70 00:42:31.200,1010.434730
5511532 *0001V,01/19/70 00:42:31.300,1010.436525
5511641 *0001V,01/19/70 00:42:31.400,1010.437937
5511734 *0001V,01/19/70 00:42:31.500,1010.457595
5511844 *0001V,01/19/70 00:42:31.600,1010.443712
5511937 *0001V,01/19/70 00:42:31.700,1010.457627
5512046 *0001V,01/19/70 00:42:31.800,1010.445858
5512140 *0001V,01/19/70 00:42:31.900,1010.437769
5512234 *0001V,01/19/70 00:42:32.000,1010.434843
5512343 *0001V,01/19/70 00:42:32.100,1010.429288
5512436 *0001V,01/19/70 00:42:32.200,1010.431854
5512546 *0001V,01/19/70 00:42:32.300,1010.426633
5512639 *0001V,01/19/70 00:42:32.400,1010.433077
5512733 *0001V,01/19/70 00:42:32.500,1010.416188
5512842 *0001V,01/19/70 00:42:32.600,1010.419996
5512936 *0001V,01/19/70 00:42:32.700,1010.412840
5513045 *0001V,01/19/70 00:42:32.800,1010.432463
5513138 *0001V,01/19/70 00:42:32.900,1010.415464
5513232 *0001V,01/19/70 00:42:33.000,1010.432058
5513341 *0001V,01/19/70 00:42:33.100,1010.408570
5513435 *0001V,01/19/70 00:42:33.200,1010.422350
5513544 *0001V,01/19/70 00:42:33.300,1010.418838
5513638 *0001V,01/19/70 00:42:33.400,1010.422940
5513731 *0001V,01/19/70 00:42:33.500,1010.416552
5513840 *0001V,01/19/70 00:42:33.600,1010.410065
5513934 *0001V,01/19/70 00:42:33.700,1010.411069
5514043 *0001V,01/19/70 00:42:33.800,1010.406484
5514137 *0001V,01/19/70 00:42:33.900,1010.415962
5514246 *0001V,01/19/70 00:42:34.000,1010.411534
5514340 *0001V,01/19/70 00:42:34.100,1010.415379
5514433 *0001V,01/19/70 00:42:34.200,1010.406719
5514542 *0001V,01/19/70 00:42:34.300,1010.396157
5514636 *0001V,01/19/70 00:42:34.400,1010.400265
5514745 *0001V,01/19/70 00:42:34.500,1010.404768
5514839 *0001V,01/19/70 00:42:34.600,1010.406966
5514932 *0001V,01/19/70 00:42:34.700,1010.405299
5515042 *0001V,01/19/70 00:42:34.800,1010.413271
5515135 *0001V,01/19/70 00:42:34.900,1010.435159
5515244 *0001V,01/19/70 00:42:35.000,1010.407109
5515338 *0001V,01/19/70 00:42:35.100,1010.428833
5515432 *0001V,01/19/70 00:42:35.200,1010.419042
5515541 *0001V,01/19/70 00:42:35.300,1010.405945
5515634 *0001V,01/19/70 00:42:35.400,1010.410654
5515744 *0001V,01/19/70 00:42:35.500,1010.420291
5515837 *0001V,01/19/70 00:42:35.600,1010.410827
5515946 *0001V,01/19/70 00:42:35.700,1010.420625
5516040 *0001V,01/19/70 00:42:35.800,1010.416902
5516134 *0001V,01/19/70 00:42:35.900,1010.422241
5516243 *0001V,01/19/70 00:42:36.000,1010.423866
5516336 *0001V,01/19/70 00:42:36.100,1010.402568
5516446 *0001V,01/19/70 00:42:36.200,1010.417936
5516539 *0001V,01/19/70 00:42:36.300,1010.419473
5516633 *0001V,01/19/70 00:42:36.400,1010.413793
5516742 *0001V,01/19/70 00:42:36.500,1010.432629
5516836 *0001V,01/19/70 00:42:36.600,1010.437506
5516945 *0001V,01/19/70 00:42:36.700,1010.437664
5517038 *0001V,01/19/70 00:42:36.800,1010.436608
5517132 *0001V,01/19/70 00:42:36.900,1010.443989
5517241 *0001V,01/19/70 00:42:37.000,1010.430992
5517335 *0001V,01/19/70 00:42:37.100,1010.419183
5517444 *0001V,01/19/70 00:42:37.200,1010.437922
5517538 *0001V,01/19/70 00:42:37.300,1010.443412
5517631 *0001V,01/19/70 00:42:37.400,1010.436539
5517740 *0001V,01/19/70 00:42:37.500,1010.437601
5517834 *0001V,01/19/70 00:42:37.600,1010.433101
5517943 *0001V,01/19/70 00:42:37.700,1010.443758
5518037 *0001V,01/19/70 00:42:37.800,1010.425252
5518146 *0001V,01/19/70 00:42:37.900,1010.442098
5518240 *0001V,01/19/70 00:42:38.000,1010.425103
5518333 *0001V,01/19/70 00:42:38.100,1010.428420
5518442 *0001V,01/19/70 00:42:38.200,1010.429798
5518536 *0001V,01/19/70 00:42:38.300,1010.433516
5518645 *0001V,01/19/70 00:42:38.400,1010.428992
5518739 *0001V,01/19/70 00:42:38.500,1010.424156
5518832 *0001V,01/19/70 00:42:38.600,1010.429789
5518942 *0001V,01/19/70 00:42:38.700,1010.430296
5519035 *0001V,01/19/70 00:42:38.800,1010.435291
5519144 *0001V,01/19/70 00:42:38.900,1010.423944
5519238 *0001V,01/19/70 00:42:39.000,1010.419504
5519332 *0001V,01/19/70 00:42:39.100,1010.424317
5519441 *0001V,01/19/70 00:42:39.200,1010.432689
5519534 *0001V,01/19/70 00:42:39.300,1010.433669
5519644 *0001V,01/19/70 00:42:39.400,1010.427640
5519737 *0001V,01/19/70 00:42:39.500,1010.410462
5519846 *0001V,01/19/70 00:42:39.600,1010.406596
5519940 *0001V,01/19/70 00:42:39.700,1010.419498
5520034 *0001V,01/19/70 00:42:39.800,1010.427067
5520143 *0001V,01/19/70 00:42:39.900,1010.419364
5520236 *0001V,01/19/70 00:42:40.000,1010.431250
5520346 *0001V,01/19/70 00:42:40.100,1010.435090
5520439 *0001V,01/19/70 00:42:40.200,1010.425730
5520533 *0001V,01/19/70 00:42:40.300,1010.431659
5520642 *0001V,01/19/70 00:42:40.400,1010.431996
5520736 *0001V,01/19/70 00:42:40.500,1010.429616
5520845 *0001V,01/19/70 00:42:40.600,1010.425235
5520938 *0001V,01/19/70 00:42:40.700,1010.416619
5521032 *0001V,01/19/70 00:42:40.800,1010.418620
5521141 *0001V,01/19/70 00:42:40.900,1010.410007
5521235 *0001V,01/19/70 00:42:41.000,1010.420690
5521344 *0001V,01/19/70 00:42:41.100,1010.416560
5521438 *0001V,01/19/70 00:42:41.200,1010.411711
5521531 *0001V,01/19/70 00:42:41.300,1010.421709
5521640 *0001V,01/19/70 00:42:41.400,1010.424145
5521734 *0001V,01/19/70 00:42:41.500,1010.427912
5521843 *0001V,01/19/70 00:42:41.600,1010.423326
5521937 *0001V,01/19/70 00:42:41.700,1010.441254
5522046 *0001V,01/19/70 00:42:41.800,1010.431558
5522140 *0001V,01/19/70 00:42:41.900,1010.433248
5522233 *0001V,01/19/70 00:42:42.000,1010.438485
5522342 *0001V,01/19/70 00:42:42.100,1010.439512
5522436 *0001V,01/19/70 00:42:42.200,1010.421454
5522545 *0001V,01/19/70 00:42:42.300,1010.433947
5522639 *0001V,01/19/70 00:42:42.400,1010.423098
5522732 *0001V,01/19/70 00:42:42.500,1010.432430
5522842 *0001V,01/19/70 00:42:42.600,1010.427156
5522935 *0001V,01/19/70 00:42:42.700,1010.410061
5523044 *0001V,01/19/70 00:42:42.800,1010.425241
5523138 *0001V,01/19/70 00:42:42.900,1010.414346
5523232 *0001V,01/19/70 00:42:43.000,1010.424776
5523341 *0001V,01/19/70 00:42:43.100,1010.430454
5523434 *0001V,01/19/70 00:42:43.200,1010.433740
5523544 *0001V,01/19/70 00:42:43.300,1010.434154
5523637 *0001V,01/19/70 00:42:43.400,1010.437463
5523731 *0001V,01/19/70 00:42:43.500,1010.421426
5523840 *0001V,01/19/70 00:42:43.600,1010.422078
5523934 *0001V,01/19/70 00:42:43.700,1010.430311
5524043 *0001V,01/19/70 00:42:43.800,1010.420952
5524136 *0001V,01/19/70 00:42:43.900,1010.427762
5524246 *0001V,01/19/70 00:42:44.000,1010.423731
5524339 *0001V,01/19/70 00:42:44.100,1010.416665
5524433 *0001V,01/19/70 00:42:44.200,1010.423084
5524542 *0001V,01/19/70 00:42:44.300,1010.407340
5524636 *0001V,01/19/70 00:42:44.400,1010.415811
5524745 *0001V,01/19/70 00:42:44.500,1010.426088
5524838 *0001V,01/19/70 00:42:44.600,1010.421593
5524932 *0001V,01/19/70 00:42:44.700,1010.422907
5525041 *0001V,01/19/70 00:42:44.800,1010.427972
5525135 *0001V,01/19/70 00:42:44.900,1010.429498
5525244 *0001V,01/19/70 00:42:45.000,1010.431043
5525338 *0001V,01/19/70 00:42:45.100,1010.435231
5525431 *0001V,01/19/70 00:42:45.200,1010.425032
5525540 *0001V,01/19/70 00:42:45.300,1010.430353
5525634 *0001V,01/19/70 00:42:45.400,1010.432651
5525743 *0001V,01/19/70 00:42:45.500,1010.427566
5525837 *0001V,01/19/70 00:42:45.600,1010.442221
5525946 *0001V,01/19/70 00:42:45.700,1010.422000
5526040 *0001V,01/19/70 00:42:45.800,1010.414470
5526133 *0001V,01/19/70 00:42:45.900,1010.416159
5526242 *0001V,01/19/70 00:42:46.000,1010.418563
5526336 *0001V,01/19/70 00:42:46.100,1010.414255
5526445 *0001V,01/19/70 00:42:46.200,1010.411336
5526539 *0001V,01/19/70 00:42:46.300,1010.424244
5526632 *0001V,01/19/70 00:42:46.400,1010.424926
5526742 *0001V,01/19/70 00:42:46.500,1010.419033
5526835 *0001V,01/19/70 00:42:46.600,1010.421676
5526944 *0001V,01/19/70 00:42:46.700,1010.419779
5527038 *0001V,01/19/70 00:42:46.800,1010.415765
5527132 *0001V,01/19/70 00:42:46.900,1010.420857
5527241 *0001V,01/19/70 00:42:47.000,1010.420348
5527334 *0001V,01/19/70 00:42:47.100,1010.414524
5527444 *0001V,01/19/70 00:42:47.200,1010.408623
5527537 *0001V,01/19/70 00:42:47.300,1010.410452
5527631 *0001V,01/19/70 00:42:47.400,1010.412399
5527740 *0001V,01/19/70 00:42:47.500,1010.416734
5527834 *0001V,01/19/70 00:42:47.600,1010.416887
5527943 *0001V,01/19/70 00:42:47.700,1010.418023
5528036 *0001V,01/19/70 00:42:47.800,1010.420568
5528146 *0001V,01/19/70 00:42:47.900,1010.417962
5528239 *0001V,01/19/70 00:42:48.000,1010.424450
5528333 *0001V,01/19/70 00:42:48.100,1010.417369
5528442 *0001V,01/19/70 00:42:48.200,1010.419478
5528536 *0001V,01/19/70 00:42:48.300,1010.416509
5528645 *0001V,01/19/70 00:42:48.400,1010.419558
5528738 *0001V,01/19/70 00:42:48.500,1010.414887
5528832 *0001V,01/19/70 00:42:48.600,1010.422796
5528941 *0001V,01/19/70 00:42:48.700,1010.422186
5529035 *0001V,01/19/70 00:42:48.800,1010.426192
5529144 *0001V,01/19/70 00:42:48.900,1010.422118
5529238 *0001V,01/19/70 00:42:49.000,1010.427755
5529331 *0001V,01/19/70 00:42:49.100,1010.435215
5529440 *0001V,01/19/70 00:42:49.200,1010.438146
5529534 *0001V,01/19/70 00:42:49.300,1010.436734
5529643 *0001V,01/19/70 00:42:49.400,1010.453213
5529737 *0001V,01/19/70 00:42:49.500,1010.449970
5529846 *0001V,01/19/70 00:42:49.600,1010.445562
5529940 *0001V,01/19/70 00:42:49.700,1010.453708
5530033 *0001V,01/19/70 00:42:49.800,1010.455499
5530142 *0001V,01/19/70 00:42:49.900,1010.457778
5530236 *0001V,01/19/70 00:42:50.000,1010.453458
5530345 *0001V,01/19/70 00:42:50.100,1010.463301
5530439 *0001V,01/19/70 00:42:50.200,1010.469556
5530532 *0001V,01/19/70 00:42:50.300,1010.461735
5530642 *0001V,01/19/70 00:42:50.400,1010.459301
5530735 *0001V,01/19/70 00:42:50.500,1010.456611
5530844 *0001V,01/19/70 00:42:50.600,1010.456232
5530938 *0001V,01/19/70 00:42:50.700,1010.456043
5531032 *0001V,01/19/70 00:42:50.800,1010.456217
5531141 *0001V,01/19/70 00:42:50.900,1010.457656
5531234 *0001V,01/19/70 00:42:51.000,1010.455765
5531344 *0001V,01/19/70 00:42:51.100,1010.460210
5531437 *0001V,01/19/70 00:42:51.200,1010.453543
5531531 *0001V,01/19/70 00:42:51.300,1010.459300
5531640 *0001V,01/19/70 00:42:51.400,1010.448837
5531734 *0001V,01/19/70 00:42:51.500,1010.437889
5531843 *0001V,01/19/70 00:42:51.600,1010.459453
5531936 *0001V,01/19/70 00:42:51.700,1010.465044
5532046 *0001V,01/19/70 00:42:51.800,1010.465638
5532139 *0001V,01/19/70 00:42:51.900,1010.462962
5532233 *0001V,01/19/70 00:42:52.000,1010.457761
5532342 *0001V,01/19/70 00:42:52.100,1010.460598
5532436 *0001V,01/19/70 00:42:52.200,1010.458257
5532545 *0001V,01/19/70 00:42:52.300,1010.462917
5532638 *0001V,01/19/70 00:42:52.400,1010.461666
5532732 *0001V,01/19/70 00:42:52.500,1010.458336
5532841 *0001V,01/19/70 00:42:52.600,1010.454397
5532935 *0001V,01/19/70 00:42:52.700,1010.452606
5533044 *0001V,01/19/70 00:42:52.800,1010.451734
5533138 *0001V,01/19/70 00:42:52.900,1010.455312
5533231 *0001V,01/19/70 00:42:53.000,1010.451138
5533340 *0001V,01/19/70 00:42:53.100,1010.443799
5533434 *0001V,01/19/70 00:42:53.200,1010.447290
5533543 *0001V,01/19/70 00:42:53.300,1010.441206
5533637 *0001V,01/19/70 00:42:53.400,1010.441749
5533730 *0001V,01/19/70 00:42:53.500,1010.439962
5533840 *0001V,01/19/70 00:42:53.600,1010.438880
5533933 *0001V,01/19/70 00:42:53.700,1010.442757
5534042 *0001V,01/19/70 00:42:53.800,1010.437864
5534136 *0001V,01/19/70 00:42:53.900,1010.432377
5534245 *0001V,01/19/70 00:42:54.000,1010.435558
5534339 *0001V,01/19/70 00:42:54.100,1010.437054
5534432 *0001V,01/19/70 00:42:54.200,1010.440339
5534542 *0001V,01/19/70 00:42:54.300,1010.431542
5534635 *0001V,01/19/70 00:42:54.400,1010.426158
5534744 *0001V,01/19/70 00:42:54.500,1010.437321
5534838 *0001V,01/19/70 00:42:54.600,1010.437734
5534932 *0001V,01/19/70 00:42:54.700,1010.437305
5535041 *0001V,01/19/70 00:42:54.800,1010.438868
5535134 *0001V,01/19/70 00:42:54.900,1010.439968
5535244 *0001V,01/19/70 00:42:55.000,1010.448128
5535337 *0001V,01/19/70 00:42:55.100,1010.444544
5535431 *0001V,01/19/70 00:42:55.200,1010.448453
5535540 *0001V,01/19/70 00:42:55.300,1010.440740
5535634 *0001V,01/19/70 00:42:55.400,1010.444853
5535743 *0001V,01/19/70 00:42:55.500,1010.444174
5535836 *0001V,01/19/70 00:42:55.600,1010.447974
5535946 *0001V,01/19/70 00:42:55.700,1010.446747
5536039 *0001V,01/19/70 00:42:55.800,1010.448188
5536133 *0001V,01/19/70 00:42:55.900,1010.457753
5536242 *0001V,01/19/70 00:42:56.000,1010.456037
5536336 *0001V,01/19/70 00:42:56.100,1010.455918
5536445 *0001V,01/19/70 00:42:56.200,1010.456423
5536538 *0001V,01/19/70 00:42:56.300,1010.448818
5536632 *0001V,01/19/70 00:42:56.400,1010.445302
5536741 *0001V,01/19/70 00:42:56.500,1010.444992
5536835 *0001V,01/19/70 00:42:56.600,1010.442482
5536944 *0001V,01/19/70 00:42:56.700,1010.435361
5537038 *0001V,01/19/70 00:42:56.800,1010.432251
5537131 *0001V,01/19/70 00:42:56.900,1010.439669
5537240 *0001V,01/19/70 00:42:57.000,1010.438112
5537334 *0001V,01/19/70 00:42:57.100,1010.439635
5537443 *0001V,01/19/70 00:42:57.200,1010.435886
5537537 *0001V,01/19/70 00:42:57.300,1010.439149
5537646 *0001V,01/19/70 00:42:57.400,1010.435229
5537740 *0001V,01/19/70 00:42:57.500,1010.447695
5537833 *0001V,01/19/70 00:42:57.600,1010.441629
5537942 *0001V,01/19/70 00:42:57.700,1010.432108
5538036 *0001V,01/19/70 00:42:57.800,1010.438238
5538145 *0001V,01/19/70 00:42:57.900,1010.433145
5538239 *0001V,01/19/70 00:42:58.000,1010.433251
5538332 *0001V,01/19/70 00:42:58.100,1010.444300
5538442 *0001V,01/19/70 00:42:58.200,1010.433215
5538535 *0001V,01/19/70 00:42:58.300,1010.436958
5538644 *0001V,01/19/70 00:42:58.400,1010.431906
5538738 *0001V,01/19/70 00:42:58.500,1010.423924
5538832 *0001V,01/19/70 00:42:58.600,1010.422345
5538941 *0001V,01/19/70 00:42:58.700,1010.432390
5539034 *0001V,01/19/70 00:42:58.800,1010.433486
5539144 *0001V,01/19/70 00:42:58.900,1010.423075
5539237 *0001V,01/19/70 00:42:59.000,1010.425164
5539331 *0001V,01/19/70 00:42:59.100,1010.429009
5539440 *0001V,01/19/70 00:42:59.200,1010.415826
5539534 *0001V,01/19/70 00:42:59.300,1010.425681
5539643 *0001V,01/19/70 00:42:59.400,1010.432593
5539736 *0001V,01/19/70 00:42:59.500,1010.432828
5539846 *0001V,01/19/70 00:42:59.600,1010.437093
5539939 *0001V,01/19/70 00:42:59.700,1010.441130
5540033 *0001V,01/19/70 00:42:59.800,1010.436785
5540142 *0001V,01/19/70 00:42:59.900,1010.445583
5540236 *0001V,01/19/70 00:43:00.000,1010.448644
5540345 *0001V,01/19/70 00:43:00.100,1010.446396
5540438 *0001V,01/19/70 00:43:00.200,1010.457688
5540532 *0001V,01/19/70 00:43:00.300,1010.449644
5540641 *0001V,01/19/70 00:43:00.400,1010.442838
5540735 *0001V,01/19/70 00:43:00.500,1010.448961
5540844 *0001V,01/19/70 00:43:00.600,1010.446985
5540938 *0001V,01/19/70 00:43:00.700,1010.441202
5541031 *0001V,01/19/70 00:43:00.800,1010.434678
5541140 *0001V,01/19/70 00:43:00.900,1010.440165
5541234 *0001V,01/19/70 00:43:01.000,1010.437433
5541343 *0001V,01/19/70 00:43:01.100,1010.442131
5541437 *0001V,01/19/70 00:43:01.200,1010.435723
5541546 *0001V,01/19/70 00:43:01.300,1010.434474
5541640 *0001V,01/19/70 00:43:01.400,1010.439324
5541733 *0001V,01/19/70 00:43:01.500,1010.436597
5541842 *0001V,01/19/70 00:43:01.600,1010.435860
5541936 *0001V,01/19/70 00:43:01.700,1010.442459
5542045 *0001V,01/19/70 00:43:01.800,1010.446823
5542139 *0001V,01/19/70 00:43:01.900,1010.448566
5542232 *0001V,01/19/70 00:43:02.000,1010.453768
5542342 *0001V,01/19/70 00:43:02.100,1010.453227
5542435 *0001V,01/19/70 00:43:02.200,1010.446690
5542544 *0001V,01/19/70 00:43:02.300,1010.445509
5542638 *0001V,01/19/70 00:43:02.400,1010.450696
5542732 *0001V,01/19/70 00:43:02.500,1010.451011
5542841 *0001V,01/19/70 00:43:02.600,1010.453011
5542934 *0001V,01/19/70 00:43:02.700,1010.453308
5543044 *0001V,01/19/70 00:43:02.800,1010.450162
5543137 *0001V,01/19/70 00:43:02.900,1010.452047
5543231 *0001V,01/19/70 00:43:03.000,1010.449878
5543340 *0001V,01/19/70 00:43:03.100,1010.445843
5543434 *0001V,01/19/70 00:43:03.200,1010.442757
5543543 *0001V,01/19/70 00:43:03.300,1010.439261
5543636 *0001V,01/19/70 00:43:03.400,1010.435837
5543746 *0001V,01/19/70 00:43:03.500,1010.429234
5543839 *0001V,01/19/70 00:43:03.600,1010.425476
5543933 *0001V,01/19/70 00:43:03.700,1010.435915
5544042 *0001V,01/19/70 00:43:03.800,1010.436865
5544136 *0001V,01/19/70 00:43:03.900,1010.431385
5544245 *0001V,01/19/70 00:43:04.000,1010.430271
5544338 *0001V,01/19/70 00:43:04.100,1010.420806
5544432 *0001V,01/19/70 00:43:04.200,1010.426574
5544541 *0001V,01/19/70 00:43:04.300,1010.426114
5544635 *0001V,01/19/70 00:43:04.400,1010.426405
5544744 *0001V,01/19/70 00:43:04.500,1010.428578
5544838 *0001V,01/19/70 00:43:04.600,1010.433334
5544931 *0001V,01/19/70 00:43:04.700,1010.432189
5545040 *0001V,01/19/70 00:43:04.800,1010.435766
5545134 *0001V,01/19/70 00:43:04.900,1010.434024
5545243 *0001V,01/19/70 00:43:05.000,1010.441209
5545337 *0001V,01/19/70 00:43:05.100,1010.433220
5545430 *0001V,01/19/70 00:43:05.200,1010.437765
5545540 *0001V,01/19/70 00:43:05.300,1010.440271
5545633 *0001V,01/19/70 00:43:05.400,1010.445222
5545742 *0001V,01/19/70 00:43:05.500,1010.450820
5545836 *0001V,01/19/70 00:43:05.600,1010.450582
5545945 *0001V,01/19/70 00:43:05.700,1010.452009
5546039 *0001V,01/19/70 00:43:05.800,1010.451926
5546132 *0001V,01/19/70 00:43:05.900,1010.448317
5546242 *0001V,01/19/70 00:43:06.000,1010.445651
5546335 *0001V,01/19/70 00:43:06.100,1010.446537
5546444 *0001V,01/19/70 00:43:06.200,1010.450528
5546538 *0001V,01/19/70 00:43:06.300,1010.451524
5546632 *0001V,01/19/70 00:43:06.400,1010.447303
5546741 *0001V,01/19/70 00:43:06.500,1010.444950
5546834 *0001V,01/19/70 00:43:06.600,1010.444177
5546944 *0001V,01/19/70 00:43:06.700,1010.449377
5547037 *0001V,01/19/70 00:43:06.800,1010.448864
5547131 *0001V,01/19/70 00:43:06.900,1010.445538
5547240 *0001V,01/19/70 00:43:07.000,1010.440784
5547334 *0001V,01/19/70 00:43:07.100,1010.442664
5547443 *0001V,01/19/70 00:43:07.200,1010.446285
5547536 *0001V,01/19/70 00:43:07.300,1010.443278
5547646 *0001V,01/19/70 00:43:07.400,1010.443872
5547739 *0001V,01/19/70 00:43:07.500,1010.443252
5547833 *0001V,01/19/70 00:43:07.600,1010.452970
5547942 *0001V,01/19/70 00:43:07.700,1010.451783
5548036 *0001V,01/19/70 00:43:07.800,1010.447599
5548145 *0001V,01/19/70 00:43:07.900,1010.442532
5548238 *0001V,01/19/70 00:43:08.000,1010.449355
5548332 *0001V,01/19/70 00:43:08.100,1010.448452
5548441 *0001V,01/19/70 00:43:08.200,1010.448401
5548535 *0001V,01/19/70 00:43:08.300,1010.460827
5548644 *0001V,01/19/70 00:43:08.400,1010.460372
5548738 *0001V,01/19/70 00:43:08.500,1010.450330
5548831 *0001V,01/19/70 00:43:08.600,1010.452590
5548940 *0001V,01/19/70 00:43:08.700,1010.451168
5549034 *0001V,01/19/70 00:43:08.800,1010.443686
5549143 *0001V,01/19/70 00:43:08.900,1010.452949
5549237 *0001V,01/19/70 00:43:09.000,1010.449998
5549346 *0001V,01/19/70 00:43:09.100,1010.462140
5549440 *0001V,01/19/70 00:43:09.200,1010.471974
5549533 *0001V,01/19/70 00:43:09.300,1010.468392
5549642 *0001V,01/19/70 00:43:09.400,1010.457661
5549736 *0001V,01/19/70 00:43:09.500,1010.455548
5549845 *0001V,01/19/70 00:43:09.600,1010.455649
5549939 *0001V,01/19/70 00:43:09.700,1010.458673
5550032 *0001V,01/19/70 00:43:09.800,1010.462602
5550142 *0001V,01/19/70 00:43:09.900,1010.462016
5550235 *0001V,01/19/70 00:43:10.000,1010.467341
5550344 *0001V,01/19/70 00:43:10.100,1010.467052
5550438 *0001V,01/19/70 00:43:10.200,1010.469223
5550532 *0001V,01/19/70 00:43:10.300,1010.466717
5550641 *0001V,01/19/70 00:43:10.400,1010.468861
5550734 *0001V,01/19/70 00:43:10.500,1010.466757
5550844 *0001V,01/19/70 00:43:10.600,1010.466155
5550937 *0001V,01/19/70 00:43:10.700,1010.474636
5551031 *0001V,01/19/70 00:43:10.800,1010.466974
5551140 *0001V,01/19/70 00:43:10.900,1010.463167
5551234 *0001V,01/19/70 00:43:11.000,1010.470505
5551343 *0001V,01/19/70 00:43:11.100,1010.469219
5551436 *0001V,01/19/70 00:43:11.200,1010.469885
5551546 *0001V,01/19/70 00:43:11.300,1010.470719
5551639 *0001V,01/19/70 00:43:11.400,1010.477715
5551733 *0001V,01/19/70 00:43:11.500,1010.471003
5551842 *0001V,01/19/70 00:43:11.600,1010.474981
5551936 *0001V,01/19/70 00:43:11.700,1010.473672
5552045 *0001V,01/19/70 00:43:11.800,1010.470420
5552138 *0001V,01/19/70 00:43:11.900,1010.467607
5552232 *0001V,01/19/70 00:43:12.000,1010.469836
5552341 *0001V,01/19/70 00:43:12.100,1010.466192
5552435 *0001V,01/19/70 00:43:12.200,1010.467970
5552544 *0001V,01/19/70 00:43:12.300,1010.465653
5552638 *0001V,01/19/70 00:43:12.400,1010.461890
5552731 *0001V,01/19/70 00:43:12.500,1010.461590
5552840 *0001V,01/19/70 00:43:12.600,1010.462850
5552934 *0001V,01/19/70 00:43:12.700,1010.464716
5553043 *0001V,01/19/70 00:43:12.800,1010.456511
5553137 *0001V,01/19/70 00:43:12.900,1010.459267
5553246 *0001V,01/19/70 00:43:13.000,1010.459703
5553340 *0001V,01/19/70 00:43:13.100,1010.451921
5553433 *0001V,01/19/70 00:43:13.200,1010.453953
5553542 *0001V,01/19/70 00:43:13.300,1010.459124
5553636 *0001V,01/19/70 00:43:13.400,1010.449609
5553745 *0001V,01/19/70 00:43:13.500,1010.458007
5553839 *0001V,01/19/70 00:43:13.600,1010.456911
5553932 *0001V,01/19/70 00:43:13.700,1010.447267
5554042 *0001V,01/19/70 00:43:13.800,1010.446141
5554135 *0001V,01/19/70 00:43:13.900,1010.450226
5554244 *0001V,01/19/70 00:43:14.000,1010.452594
5554338 *0001V,01/19/70 00:43:14.100,1010.450959
5554432 *0001V,01/19/70 00:43:14.200,1010.448745
5554541 *0001V,01/19/70 00:43:14.300,1010.446245
5554634 *0001V,01/19/70 00:43:14.400,1010.449947
5554744 *0001V,01/19/70 00:43:14.500,1010.449293
5554837 *0001V,01/19/70 00:43:14.600,1010.448312
5554931 *0001V,01/19/70 00:43:14.700,1010.449081
5555040 *0001V,01/19/70 00:43:14.800,1010.446041
5555134 *0001V,01/19/70 00:43:14.900,1010.447544
5555243 *0001V,01/19/70 00:43:15.000,1010.441838
5555336 *0001V,01/19/70 00:43:15.100,1010.450884
5555446 *0001V,01/19/70 00:43:15.200,1010.442403
5555539 *0001V,01/19/70 00:43:15.300,1010.452037
5555633 *0001V,01/19/70 00:43:15.400,1010.445209
5555742 *0001V,01/19/70 00:43:15.500,1010.456953
5555836 *0001V,01/19/70 00:43:15.600,1010.446425
5555945 *0001V,01/19/70 00:43:15.700,1010.451209
5556038 *0001V,01/19/70 00:43:15.800,1010.446467
5556132 *0001V,01/19/70 00:43:15.900,1010.446681
5556241 *0001V,01/19/70 00:43:16.000,1010.453779
5556335 *0001V,01/19/70 00:43:16.100,1010.446920
5556444 *0001V,01/19/70 00:43:16.200,1010.438802
5556538 *0001V,01/19/70 00:43:16.300,1010.448829
5556631 *0001V,01/19/70 00:43:16.400,1010.451114
5556740 *0001V,01/19/70 00:43:16.500,1010.449728
5556834 *0001V,01/19/70 00:43:16.600,1010.451417
5556943 *0001V,01/19/70 00:43:16.700,1010.451657
5557037 *0001V,01/19/70 00:43:16.800,1010.451039
5557146 *0001V,01/19/70 00:43:16.900,1010.454211
5557240 *0001V,01/19/70 00:43:17.000,1010.459124
5557333 *0001V,01/19/70 00:43:17.100,1010.447185
5557442 *0001V,01/19/70 00:43:17.200,1010.447412
5557536 *0001V,01/19/70 00:43:17.300,1010.459909
5557645 *0001V,01/19/70 00:43:17.400,1010.445857
5557739 *0001V,01/19/70 00:43:17.500,1010.443341
5557832 *0001V,01/19/70 00:43:17.600,1010.438025
5557942 *0001V,01/19/70 00:43:17.700,1010.453858
5558035 *0001V,01/19/70 00:43:17.800,1010.447566
5558144 *0001V,01/19/70 00:43:17.900,1010.456106
5558238 *0001V,01/19/70 00:43:18.000,1010.453151
5558332 *0001V,01/19/70 00:43:18.100,1010.454055
5558441 *0001V,01/19/70 00:43:18.200,1010.450232
5558534 *0001V,01/19/70 00:43:18.300,1010.451158
5558644 *0001V,01/19/70 00:43:18.400,1010.455344
5558737 *0001V,01/19/70 00:43:18.500,1010.454821
5558831 *0001V,01/19/70 00:43:18.600,1010.458159
5558940 *0001V,01/19/70 00:43:18.700,1010.454483
5559034 *0001V,01/19/70 00:43:18.800,1010.459256
5559143 *0001V,01/19/70 00:43:18.900,1010.457964
5559236 *0001V,01/19/70 00:43:19.000,1010.454278
5559346 *0001V,01/19/70 00:43:19.100,1010.464119
5559439 *0001V,01/19/70 00:43:19.200,1010.466447
5559533 *0001V,01/19/70 00:43:19.300,1010.460571
5559642 *0001V,01/19/70 00:43:19.400,1010.462753
5559736 *0001V,01/19/70 00:43:19.500,1010.453245
5559845 *0001V,01/19/70 00:43:19.600,1010.461985
5559938 *0001V,01/19/70 00:43:19.700,1010.455356
5600032 *0001V,01/19/70 00:43:19.800,1010.450314
5600141 *0001V,01/19/70 00:43:19.900,1010.452783
5600235 *0001V,01/19/70 00:43:20.000,1010.456059
5600344 *0001V,01/19/70 00:43:20.100,1010.457345
5600438 *0001V,01/19/70 00:43:20.200,1010.448467
5600531 *0001V,01/19/70 00:43:20.300,1010.446600
5600640 *0001V,01/19/70 00:43:20.400,1010.450369
5600734 *0001V,01/19/70 00:43:20.500,1010.443201
5600843 *0001V,01/19/70 00:43:20.600,1010.451397
5600937 *0001V,01/19/70 00:43:20.700,1010.441990
5601030 *0001V,01/19/70 00:43:20.800,1010.452978
5601140 *0001V,01/19/70 00:43:20.900,1010.441840
5601233 *0001V,01/19/70 00:43:21.000,1010.441442
5601342 *0001V,01/19/70 00:43:21.100,1010.443868
5601436 *0001V,01/19/70 00:43:21.200,1010.444319
5601545 *0001V,01/19/70 00:43:21.300,1010.451317
5601639 *0001V,01/19/70 00:43:21.400,1010.446944
5601732 *0001V,01/19/70 00:43:21.500,1010.453638
5601842 *0001V,01/19/70 00:43:21.600,1010.436894
5601935 *0001V,01/19/70 00:43:21.700,1010.445634
5602044 *0001V,01/19/70 00:43:21.800,1010.428787
5602138 *0001V,01/19/70 00:43:21.900,1010.437753
5602232 *0001V,01/19/70 00:43:22.000,1010.444723
5602341 *0001V,01/19/70 00:43:22.100,1010.448363
5602434 *0001V,01/19/70 00:43:22.200,1010.454919
5602544 *0001V,01/19/70 00:43:22.300,1010.455378
5602637 *0001V,01/19/70 00:43:22.400,1010.440186
5602731 *0001V,01/19/70 00:43:22.500,1010.440737
5602840 *0001V,01/19/70 00:43:22.600,1010.437186
5602934 *0001V,01/19/70 00:43:22.700,1010.442987
5603043 *0001V,01/19/70 00:43:22.800,1010.441897
5603136 *0001V,01/19/70 00:43:22.900,1010.442997
5603246 *0001V,01/19/70 00:43:23.000,1010.437820
5603339 *0001V,01/19/70 00:43:23.100,1010.440457
5603433 *0001V,01/19/70 00:43:23.200,1010.437708
5603542 *0001V,01/19/70 00:43:23.300,1010.441208
5603636 *0001V,01/19/70 00:43:23.400,1010.441764
5603745 *0001V,01/19/70 00:43:23.500,1010.440486
5603838 *0001V,01/19/70 00:43:23.600,1010.435885
5603932 *0001V,01/19/70 00:43:23.700,1010.431760
5604041 *0001V,01/19/70 00:43:23.800,1010.429671
5604135 *0001V,01/19/70 00:43:23.900,1010.420606
5604244 *0001V,01/19/70 00:43:24.000,1010.429815
5604338 *0001V,01/19/70 00:43:24.100,1010.433570
5604431 *0001V,01/19/70 00:43:24.200,1010.440340
5604540 *0001V,01/19/70 00:43:24.300,1010.428100
5604634 *0001V,01/19/70 00:43:24.400,1010.436531
5604743 *0001V,01/19/70 00:43:24.500,1010.432003
5604837 *0001V,01/19/70 00:43:24.600,1010.436765
5604930 *0001V,01/19/70 00:43:24.700,1010.420561
5605040 *0001V,01/19/70 00:43:24.800,1010.424972
5605133 *0001V,01/19/70 00:43:24.900,1010.421117
5605242 *0001V,01/19/70 00:43:25.000,1010.433463
5605336 *0001V,01/19/70 00:43:25.100,1010.415696
5605445 *0001V,01/19/70 00:43:25.200,1010.412034
5605539 *0001V,01/19/70 00:43:25.300,1010.422673
5605632 *0001V,01/19/70 00:43:25.400,1010.431039
5605742 *0001V,01/19/70 00:43:25.500,1010.436303
5605835 *0001V,01/19/70 00:43:25.600,1010.432828
5605944 *0001V,01/19/70 00:43:25.700,1010.434188
5606038 *0001V,01/19/70 00:43:25.800,1010.450768
5606132 *0001V,01/19/70 00:43:25.900,1010.451501
5606241 *0001V,01/19/70 00:43:26.000,1010.458771
5606334 *0001V,01/19/70 00:43:26.100,1010.462933
5606444 *0001V,01/19/70 00:43:26.200,1010.467231
5606537 *0001V,01/19/70 00:43:26.300,1010.464837
5606631 *0001V,01/19/70 00:43:26.400,1010.463287
5606740 *0001V,01/19/70 00:43:26.500,1010.463073
5606834 *0001V,01/19/70 00:43:26.600,1010.466341
5606943 *0001V,01/19/70 00:43:26.700,1010.472426
5607036 *0001V,01/19/70 00:43:26.800,1010.471780
5607146 *0001V,01/19/70 00:43:26.900,1010.474066
5607239 *0001V,01/19/70 00:43:27.000,1010.473970
5607333 *0001V,01/19/70 00:43:27.100,1010.473992
5607442 *0001V,01/19/70 00:43:27.200,1010.473929
5607536 *0001V,01/19/70 00:43:27.300,1010.473302
5607645 *0001V,01/19/70 00:43:27.400,1010.474806
5607738 *0001V,01/19/70 00:43:27.500,1010.477336
5607832 *0001V,01/19/70 00:43:27.600,1010.466657
5607941 *0001V,01/19/70 00:43:27.700,1010.466034
5608035 *0001V,01/19/70 00:43:27.800,1010.468782
5608144 *0001V,01/19/70 00:43:27.900,1010.473821
5608238 *0001V,01/19/70 00:43:28.000,1010.474426
5608331 *0001V,01/19/70 00:43:28.100,1010.466498
5608440 *0001V,01/19/70 00:43:28.200,1010.461047
5608534 *0001V,01/19/70 00:43:28.300,1010.468323
5608643 *0001V,01/19/70 00:43:28.400,1010.477406
5608737 *0001V,01/19/70 00:43:28.500,1010.476928
5608830 *0001V,01/19/70 00:43:28.600,1010.487091
5608940 *0001V,01/19/70 00:43:28.700,1010.486679
5609033 *0001V,01/19/70 00:43:28.800,1010.485136
5609142 *0001V,01/19/70 00:43:28.900,1010.486632
5609236 *0001V,01/19/70 00:43:29.000,1010.483255
5609345 *0001V,01/19/70 00:43:29.100,1010.486081
5609439 *0001V,01/19/70 00:43:29.200,1010.477789
5609532 *0001V,01/19/70 00:43:29.300,1010.483951
5609642 *0001V,01/19/70 00:43:29.400,1010.479506
5609735 *0001V,01/19/70 00:43:29.500,1010.471640
5609844 *0001V,01/19/70 00:43:29.600,1010.472211
5609938 *0001V,01/19/70 00:43:29.700,1010.467672
5610032 *0001V,01/19/70 00:43:29.800,1010.445905
5610141 *0001V,01/19/70 00:43:29.900,1010.441884
5610234 *0001V,01/19/70 00:43:30.000,1010.434240
5610344 *0001V,01/19/70 00:43:30.100,1010.456692
5610437 *0001V,01/19/70 00:43:30.200,1010.462602
5610531 *0001V,01/19/70 00:43:30.300,1010.460504
5610640 *0001V,01/19/70 00:43:30.400,1010.467246
5610734 *0001V,01/19/70 00:43:30.500,1010.463178
5610843 *0001V,01/19/70 00:43:30.600,1010.465294
5610936 *0001V,01/19/70 00:43:30.700,1010.465818
5611046 *0001V,01/19/70 00:43:30.800,1010.465126
5611139 *0001V,01/19/70 00:43:30.900,1010.453826
5611233 *0001V,01/19/70 00:43:31.000,1010.441189
5611342 *0001V,01/19/70 00:43:31.100,1010.431206
5611436 *0001V,01/19/70 00:43:31.200,1010.441033
5611545 *0001V,01/19/70 00:43:31.300,1010.430631
5611638 *0001V,01/19/70 00:43:31.400,1010.433731
5611732 *0001V,01/19/70 00:43:31.500,1010.431159
5611841 *0001V,01/19/70 00:43:31.600,1010.438086
5611935 *0001V,01/19/70 00:43:31.700,1010.441811
5612044 *0001V,01/19/70 00:43:31.800,1010.438727
5612138 *0001V,01/19/70 00:43:31.900,1010.444959
5612231 *0001V,01/19/70 00:43:32.000,1010.447926
5612340 *0001V,01/19/70 00:43:32.100,1010.441619
5612434 *0001V,01/19/70 00:43:32.200,1010.451815
5612543 *0001V,01/19/70 00:43:32.300,1010.449408
5612637 *0001V,01/19/70 00:43:32.400,1010.457334
5612730 *0001V,01/19/70 00:43:32.500,1010.445471
5612840 *0001V,01/19/70 00:43:32.600,1010.447226
5612933 *0001V,01/19/70 00:43:32.700,1010.442694
5613042 *0001V,01/19/70 00:43:32.800,1010.439785
5613136 *0001V,01/19/70 00:43:32.900,1010.449518
5613245 *0001V,01/19/70 00:43:33.000,1010.460167
5613339 *0001V,01/19/70 00:43:33.100,1010.455483
5613432 *0001V,01/19/70 00:43:33.200,1010.462802
5613542 *0001V,01/19/70 00:43:33.300,1010.452587
5613635 *0001V,01/19/70 00:43:33.400,1010.457255
5613744 *0001V,01/19/70 00:43:33.500,1010.445303
5613838 *0001V,01/19/70 00:43:33.600,1010.460150
5613932 *0001V,01/19/70 00:43:33.700,1010.454703
5614041 *0001V,01/19/70 00:43:33.800,1010.450035
5614134 *0001V,01/19/70 00:43:33.900,1010.447163
5614244 *0001V,01/19/70 00:43:34.000,1010.453603
5614337 *0001V,01/19/70 00:43:34.100,1010.460470
5614431 *0001V,01/19/70 00:43:34.200,1010.457853
5614540 *0001V,01/19/70 00:43:34.300,1010.454785
5614634 *0001V,01/19/70 00:43:34.400,1010.454727
5614743 *0001V,01/19/70 00:43:34.500,1010.455997
5614836 *0001V,01/19/70 00:43:34.600,1010.453425
5614946 *0001V,01/19/70 00:43:34.700,1010.458371
5615039 *0001V,01/19/70 00:43:34.800,1010.455930
5615133 *0001V,01/19/70 00:43:34.900,1010.455577
5615242 *0001V,01/19/70 00:43:35.000,1010.449769
5615336 *0001V,01/19/70 00:43:35.100,1010.438039
5615445 *0001V,01/19/70 00:43:35.200,1010.443166
5615538 *0001V,01/19/70 00:43:35.300,1010.440300
5615632 *0001V,01/19/70 00:43:35.400,1010.437720
5615741 *0001V,01/19/70 00:43:35.500,1010.453436
5615835 *0001V,01/19/70 00:43:35.600,1010.455240
5615944 *0001V,01/19/70 00:43:35.700,1010.448764
5616038 *0001V,01/19/70 00:43:35.800,1010.452303
5616131 *0001V,01/19/70 00:43:35.900,1010.456485
5616240 *0001V,01/19/70 00:43:36.000,1010.460850
5616334 *0001V,01/19/70 00:43:36.100,1010.452797
5616443 *0001V,01/19/70 00:43:36.200,1010.454686
5616537 *0001V,01/19/70 00:43:36.300,1010.463442
5616646 *0001V,01/19/70 00:43:36.400,1010.462402
5616740 *0001V,01/19/70 00:43:36.500,1010.465343
5616833 *0001V,01/19/70 00:43:36.600,1010.477121
5616942 *0001V,01/19/70 00:43:36.700,1010.475871
5617036 *0001V,01/19/70 00:43:36.800,1010.479284
5617145 *0001V,01/19/70 00:43:36.900,1010.478880
5617239 *0001V,01/19/70 00:43:37.000,1010.473545
5617332 *0001V,01/19/70 00:43:37.100,1010.473377
5617442 *0001V,01/19/70 00:43:37.200,1010.474447
5617535 *0001V,01/19/70 00:43:37.300,1010.479693
5617644 *0001V,01/19/70 00:43:37.400,1010.477994
5617738 *0001V,01/19/70 00:43:37.500,1010.468090
5617832 *0001V,01/19/70 00:43:37.600,1010.475610
5617941 *0001V,01/19/70 00:43:37.700,1010.466469
5618034 *0001V,01/19/70 00:43:37.800,1010.464815
5618144 *0001V,01/19/70 00:43:37.900,1010.455622
5618237 *0001V,01/19/70 00:43:38.000,1010.464097
5618331 *0001V,01/19/70 00:43:38.100,1010.467469
5618440 *0001V,01/19/70 00:43:38.200,1010.460123
5618534 *0001V,01/19/70 00:43:38.300,1010.447565
5618643 *0001V,01/19/70 00:43:38.400,1010.450004
5618736 *0001V,01/19/70 00:43:38.500,1010.451671
5618830 *0001V,01/19/70 00:43:38.600,1010.449977
5618939 *0001V,01/19/70 00:43:38.700,1010.455120
5619033 *0001V,01/19/70 00:43:38.800,1010.448776
5619142 *0001V,01/19/70 00:43:38.900,1010.446313
5619236 *0001V,01/19/70 00:43:39.000,1010.449978
5619345 *0001V,01/19/70 00:43:39.100,1010.452743
5619438 *0001V,01/19/70 00:43:39.200,1010.461150
5619532 *0001V,01/19/70 00:43:39.300,1010.462179
5619641 *0001V,01/19/70 00:43:39.400,1010.470084
5619735 *0001V,01/19/70 00:43:39.500,1010.483562
5619844 *0001V,01/19/70 00:43:39.600,1010.491036
5619938 *0001V,01/19/70 00:43:39.700,1010.480711
5620031 *0001V,01/19/70 00:43:39.800,1010.487327
5620140 *0001V,01/19/70 00:43:39.900,1010.490392
5620234 *0001V,01/19/70 00:43:40.000,1010.481246
5620343 *0001V,01/19/70 00:43:40.100,1010.470329
5620437 *0001V,01/19/70 00:43:40.200,1010.473794
5620530 *0001V,01/19/70 00:43:40.300,1010.463776
5620640 *0001V,01/19/70 00:43:40.400,1010.446900
5620733 *0001V,01/19/70 00:43:40.500,1010.446160
5620842 *0001V,01/19/70 00:43:40.600,1010.445611
5620936 *0001V,01/19/70 00:43:40.700,1010.432995
5621045 *0001V,01/19/70 00:43:40.800,1010.428955
5621139 *0001V,01/19/70 00:43:40.900,1010.434350
5621232 *0001V,01/19/70 00:43:41.000,1010.428727
5621342 *0001V,01/19/70 00:43:41.100,1010.442808
5621435 *0001V,01/19/70 00:43:41.200,1010.435531
5621544 *0001V,01/19/70 00:43:41.300,1010.429591
5621638 *0001V,01/19/70 00:43:41.400,1010.429512
5621732 *0001V,01/19/70 00:43:41.500,1010.433369
5621841 *0001V,01/19/70 00:43:41.600,1010.439454
5621934 *0001V,01/19/70 00:43:41.700,1010.436245
5622044 *0001V,01/19/70 00:43:41.800,1010.437859
5622137 *0001V,01/19/70 00:43:41.900,1010.439309
5622231 *0001V,01/19/70 00:43:42.000,1010.422773
5622340 *0001V,01/19/70 00:43:42.100,1010.433614
5622434 *0001V,01/19/70 00:43:42.200,1010.433161
5622543 *0001V,01/19/70 00:43:42.300,1010.436680
5622636 *0001V,01/19/70 00:43:42.400,1010.440498
5622746 *0001V,01/19/70 00:43:42.500,1010.432081
5622839 *0001V,01/19/70 00:43:42.600,1010.434562
5622933 *0001V,01/19/70 00:43:42.700,1010.441011
5623042 *0001V,01/19/70 00:43:42.800,1010.443460
5623136 *0001V,01/19/70 00:43:42.900,1010.436366
5623245 *0001V,01/19/70 00:43:43.000,1010.435101
5623338 *0001V,01/19/70 00:43:43.100,1010.441586
5623432 *0001V,01/19/70 00:43:43.200,1010.429644
5623541 *0001V,01/19/70 00:43:43.300,1010.437829
5623635 *0001V,01/19/70 00:43:43.400,1010.437060
5623744 *0001V,01/19/70 00:43:43.500,1010.429135
5623838 *0001V,01/19/70 00:43:43.600,1010.430532
5623931 *0001V,01/19/70 00:43:43.700,1010.436403
5624040 *0001V,01/19/70 00:43:43.800,1010.439726
5624134 *0001V,01/19/70 00:43:43.900,1010.428686
5624243 *0001V,01/19/70 00:43:44.000,1010.424050
5624337 *0001V,01/19/70 00:43:44.100,1010.437771
5624430 *0001V,01/19/70 00:43:44.200,1010.442073
5624540 *0001V,01/19/70 00:43:44.300,1010.441025
5624633 *0001V,01/19/70 00:43:44.400,1010.448120
5624742 *0001V,01/19/70 00:43:44.500,1010.441458
5624836 *0001V,01/19/70 00:43:44.600,1010.447501
5624945 *0001V,01/19/70 00:43:44.700,1010.430455
5625039 *0001V,01/19/70 00:43:44.800,1010.425688
5625132 *0001V,01/19/70 00:43:44.900,1010.435497
5625242 *0001V,01/19/70 00:43:45.000,1010.445270
5625335 *0001V,01/19/70 00:43:45.100,1010.435910
5625444 *0001V,01/19/70 00:43:45.200,1010.438428
5625538 *0001V,01/19/70 00:43:45.300,1010.448667
5625632 *0001V,01/19/70 00:43:45.400,1010.441478
5625741 *0001V,01/19/70 00:43:45.500,1010.440321
5625834 *0001V,01/19/70 00:43:45.600,1010.447348
5625944 *0001V,01/19/70 00:43:45.700,1010.456168
5626037 *0001V,01/19/70 00:43:45.800,1010.455626
5626131 *0001V,01/19/70 00:43:45.900,1010.453220
5626240 *0001V,01/19/70 00:43:46.000,1010.443808
5626334 *0001V,01/19/70 00:43:46.100,1010.445326
5626443 *0001V,01/19/70 00:43:46.200,1010.448194
5626536 *0001V,01/19/70 00:43:46.300,1010.431226
5626646 *0001V,01/19/70 00:43:46.400,1010.426232
5626739 *0001V,01/19/70 00:43:46.500,1010.423698
5626833 *0001V,01/19/70 00:43:46.600,1010.424878
5626942 *0001V,01/19/70 00:43:46.700,1010.444604
5627036 *0001V,01/19/70 00:43:46.800,1010.443883
5627145 *0001V,01/19/70 00:43:46.900,1010.449911
5627238 *0001V,01/19/70 00:43:47.000,1010.445132
5627332 *0001V,01/19/70 00:43:47.100,1010.431156
5627441 *0001V,01/19/70 00:43:47.200,1010.431862
5627535 *0001V,01/19/70 00:43:47.300,1010.434102
5627644 *0001V,01/19/70 00:43:47.400,1010.438302
5627738 *0001V,01/19/70 00:43:47.500,1010.445297
5627831 *0001V,01/19/70 00:43:47.600,1010.438678
5627940 *0001V,01/19/70 00:43:47.700,1010.437146
5628034 *0001V,01/19/70 00:43:47.800,1010.438908
5628143 *0001V,01/19/70 00:43:47.900,1010.438483
5628237 *0001V,01/19/70 00:43:48.000,1010.432829
5628330 *0001V,01/19/70 00:43:48.100,1010.430681
5628440 *0001V,01/19/70 00:43:48.200,1010.429539
5628533 *0001V,01/19/70 00:43:48.300,1010.441340
5628642 *0001V,01/19/70 00:43:48.400,1010.444710
5628736 *0001V,01/19/70 00:43:48.500,1010.445099
5628845 *0001V,01/19/70 00:43:48.600,1010.451750
5628939 *0001V,01/19/70 00:43:48.700,1010.454153
5629032 *0001V,01/19/70 00:43:48.800,1010.444209
5629142 *0001V,01/19/70 00:43:48.900,1010.444679
5629235 *0001V,01/19/70 00:43:49.000,1010.439447
5629344 *0001V,01/19/70 00:43:49.100,1010.439145
5629438 *0001V,01/19/70 00:43:49.200,1010.444155
5629532 *0001V,01/19/70 00:43:49.300,1010.439284
5629641 *0001V,01/19/70 00:43:49.400,1010.430710
5629734 *0001V,01/19/70 00:43:49.500,1010.430626
5629844 *0001V,01/19/70 00:43:49.600,1010.429419
5629937 *0001V,01/19/70 00:43:49.700,1010.436319
5630031 *0001V,01/19/70 00:43:49.800,1010.422976
5630140 *0001V,01/19/70 00:43:49.900,1010.437945
5630234 *0001V,01/19/70 00:43:50.000,1010.431767
5630343 *0001V,01/19/70 00:43:50.100,1010.446669
5630436 *0001V,01/19/70 00:43:50.200,1010.446917
5630546 *0001V,01/19/70 00:43:50.300,1010.423842
5630639 *0001V,01/19/70 00:43:50.400,1010.437617
5630733 *0001V,01/19/70 00:43:50.500,1010.439504
5630842 *0001V,01/19/70 00:43:50.600,1010.451549
5630936 *0001V,01/19/70 00:43:50.700,1010.449591
5631045 *0001V,01/19/70 00:43:50.800,1010.447931
5631138 *0001V,01/19/70 00:43:50.900,1010.445503
5631232 *0001V,01/19/70 00:43:51.000,1010.450633
5631341 *0001V,01/19/70 00:43:51.100,1010.450282
5631435 *0001V,01/19/70 00:43:51.200,1010.448301
5631544 *0001V,01/19/70 00:43:51.300,1010.443176
5631638 *0001V,01/19/70 00:43:51.400,1010.450186
5631731 *0001V,01/19/70 00:43:51.500,1010.440845
5631840 *0001V,01/19/70 00:43:51.600,1010.446671
5631934 *0001V,01/19/70 00:43:51.700,1010.442258
5632043 *0001V,01/19/70 00:43:51.800,1010.458451
5632137 *0001V,01/19/70 00:43:51.900,1010.450710
5632230 *0001V,01/19/70 00:43:52.000,1010.453127
5632340 *0001V,01/19/70 00:43:52.100,1010.459194
5632433 *0001V,01/19/70 00:43:52.200,1010.460650
5632542 *0001V,01/19/70 00:43:52.300,1010.458274
5632636 *0001V,01/19/70 00:43:52.400,1010.459683
5632745 *0001V,01/19/70 00:43:52.500,1010.455268
5632839 *0001V,01/19/70 00:43:52.600,1010.457192
5632932 *0001V,01/19/70 00:43:52.700,1010.462306
5633042 *0001V,01/19/70 00:43:52.800,1010.457551
5633135 *0001V,01/19/70 00:43:52.900,1010.459995
5633244 *0001V,01/19/70 00:43:53.000,1010.461510
5633338 *0001V,01/19/70 00:43:53.100,1010.454830
5633432 *0001V,01/19/70 00:43:53.200,1010.445533
5633541 *0001V,01/19/70 00:43:53.300,1010.448807
5633634 *0001V,01/19/70 00:43:53.400,1010.442130
5633744 *0001V,01/19/70 00:43:53.500,1010.450582
5633837 *0001V,01/19/70 00:43:53.600,1010.444149
5633931 *0001V,01/19/70 00:43:53.700,1010.438342
5634040 *0001V,01/19/70 00:43:53.800,1010.443842
5634134 *0001V,01/19/70 00:43:53.900,1010.437907
5634243 *0001V,01/19/70 00:43:54.000,1010.442715
5634336 *0001V,01/19/70 00:43:54.100,1010.436763
5634446 *0001V,01/19/70 00:43:54.200,1010.430580
5634539 *0001V,01/19/70 00:43:54.300,1010.425283
5634633 *0001V,01/19/70 00:43:54.400,1010.439998
5634742 *0001V,01/19/70 00:43:54.500,1010.442054
5634836 *0001V,01/19/70 00:43:54.600,1010.435233
5634945 *0001V,01/19/70 00:43:54.700,1010.435219
5635038 *0001V,01/19/70 00:43:54.800,1010.433715
5635132 *0001V,01/19/70 00:43:54.900,1010.441509
5635241 *0001V,01/19/70 00:43:55.000,1010.431683
5635335 *0001V,01/19/70 00:43:55.100,1010.427812
5635444 *0001V,01/19/70 00:43:55.200,1010.435396
5635538 *0001V,01/19/70 00:43:55.300,1010.429367
5635631 *0001V,01/19/70 00:43:55.400,1010.430717
5635740 *0001V,01/19/70 00:43:55.500,1010.433675
5635834 *0001V,01/19/70 00:43:55.600,1010.432204
5635943 *0001V,01/19/70 00:43:55.700,1010.434903
5636037 *0001V,01/19/70 00:43:55.800,1010.431466
5636130 *0001V,01/19/70 00:43:55.900,1010.440691
5636240 *0001V,01/19/70 00:43:56.000,1010.437040
5636333 *0001V,01/19/70 00:43:56.100,1010.437807
5636442 *0001V,01/19/70 00:43:56.200,1010.437356
5636536 *0001V,01/19/70 00:43:56.300,1010.444067
5636645 *0001V,01/19/70 00:43:56.400,1010.455297
5636739 *0001V,01/19/70 00:43:56.500,1010.457631
5636832 *0001V,01/19/70 00:43:56.600,1010.466830
5636942 *0001V,01/19/70 00:43:56.700,1010.462938
5637035 *0001V,01/19/70 00:43:56.800,1010.456087
5637144 *0001V,01/19/70 00:43:56.900,1010.463358
5637238 *0001V,01/19/70 00:43:57.000,1010.461508
5637332 *0001V,01/19/70 00:43:57.100,1010.455884
5637441 *0001V,01/19/70 00:43:57.200,1010.457514
5637534 *0001V,01/19/70 00:43:57.300,1010.457852
5637644 *0001V,01/19/70 00:43:57.400,1010.466932
5637737 *0001V,01/19/70 00:43:57.500,1010.471214
5637831 *0001V,01/19/70 00:43:57.600,1010.471005
5637940 *0001V,01/19/70 00:43:57.700,1010.473100
5638034 *0001V,01/19/70 00:43:57.800,1010.472028
5638143 *0001V,01/19/70 00:43:57.900,1010.468047
5638236 *0001V,01/19/70 00:43:58.000,1010.474965
5638346 *0001V,01/19/70 00:43:58.100,1010.471927
5638439 *0001V,01/19/70 00:43:58.200,1010.471049
5638533 *0001V,01/19/70 00:43:58.300,1010.468838
5638642 *0001V,01/19/70 00:43:58.400,1010.462699
5638736 *0001V,01/19/70 00:43:58.500,1010.464454
5638845 *0001V,01/19/70 00:43:58.600,1010.470199
5638938 *0001V,01/19/70 00:43:58.700,1010.476654
5639032 *0001V,01/19/70 00:43:58.800,1010.476321
5639141 *0001V,01/19/70 00:43:58.900,1010.477516
5639235 *0001V,01/19/70 00:43:59.000,1010.471654
5639344 *0001V,01/19/70 00:43:59.100,1010.474851
5639438 *0001V,01/19/70 00:43:59.200,1010.473358
5639531 *0001V,01/19/70 00:43:59.300,1010.466657
5639640 *0001V,01/19/70 00:43:59.400,1010.466510
5639734 *0001V,01/19/70 00:43:59.500,1010.470382
5639843 *0001V,01/19/70 00:43:59.600,1010.467156
5639937 *0001V,01/19/70 00:43:59.700,1010.472525
5640046 *0001V,01/19/70 00:43:59.800,1010.464037
5640140 *0001V,01/19/70 00:43:59.900,1010.463984
5640233 *0001V,01/19/70 00:44:00.000,1010.467018
5640342 *0001V,01/19/70 00:44:00.100,1010.474121
5640436 *0001V,01/19/70 00:44:00.200,1010.480608
5640545 *0001V,01/19/70 00:44:00.300,1010.478321
5640639 *0001V,01/19/70 00:44:00.400,1010.479820
5640732 *0001V,01/19/70 00:44:00.500,1010.482040
5640842 *0001V,01/19/70 00:44:00.600,1010.474795
5640935 *0001V,01/19/70 00:44:00.700,1010.461363
5641044 *0001V,01/19/70 00:44:00.800,1010.456780
5641138 *0001V,01/19/70 00:44:00.900,1010.451020
5641232 *0001V,01/19/70 00:44:01.000,1010.446692
5641341 *0001V,01/19/70 00:44:01.100,1010.452457
5641434 *0001V,01/19/70 00:44:01.200,1010.447253
5641544 *0001V,01/19/70 00:44:01.300,1010.454303
5641637 *0001V,01/19/70 00:44:01.400,1010.456413
5641731 *0001V,01/19/70 00:44:01.500,1010.453355
5641840 *0001V,01/19/70 00:44:01.600,1010.457103
5641934 *0001V,01/19/70 00:44:01.700,1010.451560
5642043 *0001V,01/19/70 00:44:01.800,1010.463155
5642136 *0001V,01/19/70 00:44:01.900,1010.470080
5642246 *0001V,01/19/70 00:44:02.000,1010.472546
5642339 *0001V,01/19/70 00:44:02.100,1010.490472
5642433 *0001V,01/19/70 00:44:02.200,1010.486512
5642542 *0001V,01/19/70 00:44:02.300,1010.482070
5642636 *0001V,01/19/70 00:44:02.400,1010.489941
5642745 *0001V,01/19/70 00:44:02.500,1010.482441
5642838 *0001V,01/19/70 00:44:02.600,1010.486859
5642932 *0001V,01/19/70 00:44:02.700,1010.485924
5643041 *0001V,01/19/70 00:44:02.800,1010.488733
5643135 *0001V,01/19/70 00:44:02.900,1010.492947
5643244 *0001V,01/19/70 00:44:03.000,1010.495139
5643338 *0001V,01/19/70 00:44:03.100,1010.491027
5643431 *0001V,01/19/70 00:44:03.200,1010.490130
5643540 *0001V,01/19/70 00:44:03.300,1010.485624
5643634 *0001V,01/19/70 00:44:03.400,1010.485803
5643743 *0001V,01/19/70 00:44:03.500,1010.496506
5643837 *0001V,01/19/70 00:44:03.600,1010.485942
5643930 *0001V,01/19/70 00:44:03.700,1010.491240
5644040 *0001V,01/19/70 00:44:03.800,1010.485685
5644133 *0001V,01/19/70 00:44:03.900,1010.481233
5644242 *0001V,01/19/70 00:44:04.000,1010.479847
5644336 *0001V,01/19/70 00:44:04.100,1010.479069
5644445 *0001V,01/19/70 00:44:04.200,1010.472764
5644539 *0001V,01/19/70 00:44:04.300,1010.482359
5644632 *0001V,01/19/70 00:44:04.400,1010.478439
5644742 *0001V,01/19/70 00:44:04.500,1010.471567
5644835 *0001V,01/19/70 00:44:04.600,1010.470961
5644944 *0001V,01/19/70 00:44:04.700,1010.472685
5645038 *0001V,01/19/70 00:44:04.800,1010.476028
5645132 *0001V,01/19/70 00:44:04.900,1010.478249
5645241 *0001V,01/19/70 00:44:05.000,1010.482660
5645334 *0001V,01/19/70 00:44:05.100,1010.479048
5645444 *0001V,01/19/70 00:44:05.200,1010.484743
5645537 *0001V,01/19/70 00:44:05.300,1010.482055
5645631 *0001V,01/19/70 00:44:05.400,1010.473489
5645740 *0001V,01/19/70 00:44:05.500,1010.487287
5645834 *0001V,01/19/70 00:44:05.600,1010.487447
5645943 *0001V,01/19/70 00:44:05.700,1010.482075
5646036 *0001V,01/19/70 00:44:05.800,1010.488010
5646146 *0001V,01/19/70 00:44:05.900,1010.484904
5646239 *0001V,01/19/70 00:44:06.000,1010.478345
5646333 *0001V,01/19/70 00:44:06.100,1010.486513
5646442 *0001V,01/19/70 00:44:06.200,1010.489631
5646536 *0001V,01/19/70 00:44:06.300,1010.486854
5646645 *0001V,01/19/70 00:44:06.400,1010.480105
5646738 *0001V,01/19/70 00:44:06.500,1010.486480
5646832 *0001V,01/19/70 00:44:06.600,1010.485945
5646941 *0001V,01/19/70 00:44:06.700,1010.481518
5647035 *0001V,01/19/70 00:44:06.800,1010.487227
5647144 *0001V,01/19/70 00:44:06.900,1010.487990
5647238 *0001V,01/19/70 00:44:07.000,1010.484484
5647331 *0001V,01/19/70 00:44:07.100,1010.485355
5647440 *0001V,01/19/70 00:44:07.200,1010.485687
5647534 *0001V,01/19/70 00:44:07.300,1010.483284
5647643 *0001V,01/19/70 00:44:07.400,1010.484501
5647737 *0001V,01/19/70 00:44:07.500,1010.486787
5647830 *0001V,01/19/70 00:44:07.600,1010.478537
5647940 *0001V,01/19/70 00:44:07.700,1010.481119
5648033 *0001V,01/19/70 00:44:07.800,1010.479655
5648142 *0001V,01/19/70 00:44:07.900,1010.481097
5648236 *0001V,01/19/70 00:44:08.000,1010.483262
5648345 *0001V,01/19/70 00:44:08.100,1010.478454
5648439 *0001V,01/19/70 00:44:08.200,1010.480615
5648532 *0001V,01/19/70 00:44:08.300,1010.474107
5648642 *0001V,01/19/70 00:44:08.400,1010.473516
5648735 *0001V,01/19/70 00:44:08.500,1010.473873
5648844 *0001V,01/19/70 00:44:08.600,1010.474980
5648938 *0001V,01/19/70 00:44:08.700,1010.466357
5649032 *0001V,01/19/70 00:44:08.800,1010.468699
5649141 *0001V,01/19/70 00:44:08.900,1010.464709
5649234 *0001V,01/19/70 00:44:09.000,1010.465651
5649344 *0001V,01/19/70 00:44:09.100,1010.471488
5649437 *0001V,01/19/70 00:44:09.200,1010.465614
5649531 *0001V,01/19/70 00:44:09.300,1010.475167
5649640 *0001V,01/19/70 00:44:09.400,1010.472808
5649734 *0001V,01/19/70 00:44:09.500,1010.468522
5649843 *0001V,01/19/70 00:44:09.600,1010.468241
5649936 *0001V,01/19/70 00:44:09.700,1010.463099
5650030 *0001V,01/19/70 00:44:09.800,1010.468054
5650139 *0001V,01/19/70 00:44:09.900,1010.468474
5650233 *0001V,01/19/70 00:44:10.000,1010.461147
5650342 *0001V,01/19/70 00:44:10.100,1010.469790
5650436 *0001V,01/19/70 00:44:10.200,1010.466732
5650545 *0001V,01/19/70 00:44:10.300,1010.458566
5650638 *0001V,01/19/70 00:44:10.400,1010.453925
5650732 *0001V,01/19/70 00:44:10.500,1010.453323
5650841 *0001V,01/19/70 00:44:10.600,1010.466393
5650935 *0001V,01/19/70 00:44:10.700,1010.478091
5651044 *0001V,01/19/70 00:44:10.800,1010.463717
5651138 *0001V,01/19/70 00:44:10.900,1010.464047
5651231 *0001V,01/19/70 00:44:11.000,1010.468644
5651340 *0001V,01/19/70 00:44:11.100,1010.470471
5651434 *0001V,01/19/70 00:44:11.200,1010.463457
5651543 *0001V,01/19/70 00:44:11.300,1010.461070
5651637 *0001V,01/19/70 00:44:11.400,1010.462562
5651746 *0001V,01/19/70 00:44:11.500,1010.455805
5651840 *0001V,01/19/70 00:44:11.600,1010.461765
5651933 *0001V,01/19/70 00:44:11.700,1010.455769
5652042 *0001V,01/19/70 00:44:11.800,1010.464370
5652136 *0001V,01/19/70 00:44:11.900,1010.465678
5652245 *0001V,01/19/70 00:44:12.000,1010.467412
5652339 *0001V,01/19/70 00:44:12.100,1010.473080
5652432 *0001V,01/19/70 00:44:12.200,1010.474661
5652542 *0001V,01/19/70 00:44:12.300,1010.471376
5652635 *0001V,01/19/70 00:44:12.400,1010.466977
5652744 *0001V,01/19/70 00:44:12.500,1010.462813
5652838 *0001V,01/19/70 00:44:12.600,1010.465098
5652932 *0001V,01/19/70 00:44:12.700,1010.461789
5653041 *0001V,01/19/70 00:44:12.800,1010.456080
5653134 *0001V,01/19/70 00:44:12.900,1010.454151
5653244 *0001V,01/19/70 00:44:13.000,1010.461875
5653337 *0001V,01/19/70 00:44:13.100,1010.470448
5653431 *0001V,01/19/70 00:44:13.200,1010.449377
5653540 *0001V,01/19/70 00:44:13.300,1010.433034
5653634 *0001V,01/19/70 00:44:13.400,1010.447305
5653743 *0001V,01/19/70 00:44:13.500,1010.452708
5653836 *0001V,01/19/70 00:44:13.600,1010.449605
5653946 *0001V,01/19/70 00:44:13.700,1010.449248
5654039 *0001V,01/19/70 00:44:13.800,1010.448044
5654133 *0001V,01/19/70 00:44:13.900,1010.453528
5654242 *0001V,01/19/70 00:44:14.000,1010.448292
5654336 *0001V,01/19/70 00:44:14.100,1010.444583
5654445 *0001V,01/19/70 00:44:14.200,1010.448588
5654538 *0001V,01/19/70 00:44:14.300,1010.444076
5654632 *0001V,01/19/70 00:44:14.400,1010.450157
5654741 *0001V,01/19/70 00:44:14.500,1010.450976
5654835 *0001V,01/19/70 00:44:14.600,1010.447935
5654944 *0001V,01/19/70 00:44:14.700,1010.438320
5655038 *0001V,01/19/70 00:44:14.800,1010.432621
5655131 *0001V,01/19/70 00:44:14.900,1010.427316
5655240 *0001V,01/19/70 00:44:15.000,1010.433537
5655334 *0001V,01/19/70 00:44:15.100,1010.441857
5655443 *0001V,01/19/70 00:44:15.200,1010.443776
5655537 *0001V,01/19/70 00:44:15.300,1010.437695
5655630 *0001V,01/19/70 00:44:15.400,1010.440429
5655740 *0001V,01/19/70 00:44:15.500,1010.442238
5655833 *0001V,01/19/70 00:44:15.600,1010.435627
5655943 *0001V,01/19/70 00:44:15.700,1010.425154
5656036 *0001V,01/19/70 00:44:15.800,1010.424360
5656145 *0001V,01/19/70 00:44:15.900,1010.414952
5656239 *0001V,01/19/70 00:44:16.000,1010.417073
5656333 *0001V,01/19/70 00:44:16.100,1010.426023
5656442 *0001V,01/19/70 00:44:16.200,1010.434118
5656535 *0001V,01/19/70 00:44:16.300,1010.430796
5656645 *0001V,01/19/70 00:44:16.400,1010.416070
5656738 *0001V,01/19/70 00:44:16.500,1010.413454
5656832 *0001V,01/19/70 00:44:16.600,1010.422568
5656941 *0001V,01/19/70 00:44:16.700,1010.408800
5657035 *0001V,01/19/70 00:44:16.800,1010.416349
5657144 *0001V,01/19/70 00:44:16.900,1010.415906
5657237 *0001V,01/19/70 00:44:17.000,1010.416132
5657331 *0001V,01/19/70 00:44:17.100,1010.418891
5657440 *0001V,01/19/70 00:44:17.200,1010.422538
5657534 *0001V,01/19/70 00:44:17.300,1010.433991
5657643 *0001V,01/19/70 00:44:17.400,1010.430297
5657737 *0001V,01/19/70 00:44:17.500,1010.437817
5657846 *0001V,01/19/70 00:44:17.600,1010.435098
5657939 *0001V,01/19/70 00:44:17.700,1010.435440
5658033 *0001V,01/19/70 00:44:17.800,1010.443451
5658142 *0001V,01/19/70 00:44:17.900,1010.438775
5658236 *0001V,01/19/70 00:44:18.000,1010.438501
5658345 *0001V,01/19/70 00:44:18.100,1010.437642
5658439 *0001V,01/19/70 00:44:18.200,1010.436946
5658532 *0001V,01/19/70 00:44:18.300,1010.448552
5658641 *0001V,01/19/70 00:44:18.400,1010.459232
5658735 *0001V,01/19/70 00:44:18.500,1010.464761
5658844 *0001V,01/19/70 00:44:18.600,1010.467283
5658938 *0001V,01/19/70 00:44:18.700,1010.465883
5659031 *0001V,01/19/70 00:44:18.800,1010.464118
5659141 *0001V,01/19/70 00:44:18.900,1010.456120
5659234 *0001V,01/19/70 00:44:19.000,1010.455421
5659343 *0001V,01/19/70 00:44:19.100,1010.455400
5659437 *0001V,01/19/70 00:44:19.200,1010.453976
5659531 *0001V,01/19/70 00:44:19.300,1010.460087
5659640 *0001V,01/19/70 00:44:19.400,1010.460539
5659733 *0001V,01/19/70 00:44:19.500,1010.459212
5659843 *0001V,01/19/70 00:44:19.600,1010.457363
5659936 *0001V,01/19/70 00:44:19.700,1010.454027
5700045 *0001V,01/19/70 00:44:19.800,1010.452250
5700139 *0001V,01/19/70 00:44:19.900,1010.447493
5700233 *0001V,01/19/70 00:44:20.000,1010.444283
5700342 *0001V,01/19/70 00:44:20.100,1010.440783
5700435 *0001V,01/19/70 00:44:20.200,1010.448035
5700545 *0001V,01/19/70 00:44:20.300,1010.455152
5700638 *0001V,01/19/70 00:44:20.400,1010.448675
5700732 *0001V,01/19/70 00:44:20.500,1010.450724
5700841 *0001V,01/19/70 00:44:20.600,1010.453708
5700935 *0001V,01/19/70 00:44:20.700,1010.456603
5701044 *0001V,01/19/70 00:44:20.800,1010.463214
5701137 *0001V,01/19/70 00:44:20.900,1010.469007
5701231 *0001V,01/19/70 00:44:21.000,1010.478146
5701340 *0001V,01/19/70 00:44:21.100,1010.473884
5701434 *0001V,01/19/70 00:44:21.200,1010.468379
5701543 *0001V,01/19/70 00:44:21.300,1010.466721
5701637 *0001V,01/19/70 00:44:21.400,1010.459655
5701730 *0001V,01/19/70 00:44:21.500,1010.469553
5701839 *0001V,01/19/70 00:44:21.600,1010.462040
5701933 *0001V,01/19/70 00:44:21.700,1010.467220
5702042 *0001V,01/19/70 00:44:21.800,1010.465111
5702136 *0001V,01/19/70 00:44:21.900,1010.469518
5702245 *0001V,01/19/70 00:44:22.000,1010.472237
5702339 *0001V,01/19/70 00:44:22.100,1010.469385
5702432 *0001V,01/19/70 00:44:22.200,1010.462292
5702541 *0001V,01/19/70 00:44:22.300,1010.466335
5702635 *0001V,01/19/70 00:44:22.400,1010.468455
5702744 *0001V,01/19/70 00:44:22.500,1010.470604
5702838 *0001V,01/19/70 00:44:22.600,1010.461398
5702931 *0001V,01/19/70 00:44:22.700,1010.451387
5703041 *0001V,01/19/70 00:44:22.800,1010.457660
5703134 *0001V,01/19/70 00:44:22.900,1010.450169
5703243 *0001V,01/19/70 00:44:23.000,1010.453561
5703337 *0001V,01/19/70 00:44:23.100,1010.455676
5703431 *0001V,01/19/70 00:44:23.200,1010.451739
5703540 *0001V,01/19/70 00:44:23.300,1010.450537
5703633 *0001V,01/19/70 00:44:23.400,1010.450898
5703743 *0001V,01/19/70 00:44:23.500,1010.440813
5703836 *0001V,01/19/70 00:44:23.600,1010.433189
5703945 *0001V,01/19/70 00:44:23.700,1010.441557
5704039 *0001V,01/19/70 00:44:23.800,1010.436220
5704133 *0001V,01/19/70 00:44:23.900,1010.447456
5704242 *0001V,01/19/70 00:44:24.000,1010.435718
5704335 *0001V,01/19/70 00:44:24.100,1010.448800
5704445 *0001V,01/19/70 00:44:24.200,1010.449895
5704538 *0001V,01/19/70 00:44:24.300,1010.447877
5704632 *0001V,01/19/70 00:44:24.400,1010.454642
5704741 *0001V,01/19/70 00:44:24.500,1010.449341
5704835 *0001V,01/19/70 00:44:24.600,1010.445458
5704944 *0001V,01/19/70 00:44:24.700,1010.455713
5705037 *0001V,01/19/70 00:44:24.800,1010.455242
5705131 *0001V,01/19/70 00:44:24.900,1010.451795
5705240 *0001V,01/19/70 00:44:25.000,1010.457515
5705334 *0001V,01/19/70 00:44:25.100,1010.447622
5705443 *0001V,01/19/70 00:44:25.200,1010.451599
5705537 *0001V,01/19/70 00:44:25.300,1010.449066
5705630 *0001V,01/19/70 00:44:25.400,1010.453005
5705739 *0001V,01/19/70 00:44:25.500,1010.450495
5705833 *0001V,01/19/70 00:44:25.600,1010.451309
5705942 *0001V,01/19/70 00:44:25.700,1010.442704
5706036 *0001V,01/19/70 00:44:25.800,1010.442349
5706145 *0001V,01/19/70 00:44:25.900,1010.432891
5706239 *0001V,01/19/70 00:44:26.000,1010.438419
5706332 *0001V,01/19/70 00:44:26.100,1010.446196
5706441 *0001V,01/19/70 00:44:26.200,1010.440310
5706535 *0001V,01/19/70 00:44:26.300,1010.441791
5706644 *0001V,01/19/70 00:44:26.400,1010.443023
5706738 *0001V,01/19/70 00:44:26.500,1010.440810
5706831 *0001V,01/19/70 00:44:26.600,1010.436900
5706941 *0001V,01/19/70 00:44:26.700,1010.442683
5707034 *0001V,01/19/70 00:44:26.800,1010.432192
5707143 *0001V,01/19/70 00:44:26.900,1010.438846
5707237 *0001V,01/19/70 00:44:27.000,1010.437721
5707331 *0001V,01/19/70 00:44:27.100,1010.438768
5707440 *0001V,01/19/70 00:44:27.200,1010.435907
5707533 *0001V,01/19/70 00:44:27.300,1010.445331
5707643 *0001V,01/19/70 00:44:27.400,1010.441214
5707736 *0001V,01/19/70 00:44:27.500,1010.438886
5707845 *0001V,01/19/70 00:44:27.600,1010.438437
5707939 *0001V,01/19/70 00:44:27.700,1010.449380
5708033 *0001V,01/19/70 00:44:27.800,1010.440977
5708142 *0001V,01/19/70 00:44:27.900,1010.447723
5708235 *0001V,01/19/70 00:44:28.000,1010.441312
5708345 *0001V,01/19/70 00:44:28.100,1010.448630
5708438 *0001V,01/19/70 00:44:28.200,1010.437904
5708532 *0001V,01/19/70 00:44:28.300,1010.442847
5708641 *0001V,01/19/70 00:44:28.400,1010.441882
5708735 *0001V,01/19/70 00:44:28.500,1010.436934
5708844 *0001V,01/19/70 00:44:28.600,1010.443197
5708937 *0001V,01/19/70 00:44:28.700,1010.449208
5709031 *0001V,01/19/70 00:44:28.800,1010.445377
5709140 *0001V,01/19/70 00:44:28.900,1010.444254
5709234 *0001V,01/19/70 00:44:29.000,1010.449206
5709343 *0001V,01/19/70 00:44:29.100,1010.444139
5709437 *0001V,01/19/70 00:44:29.200,1010.441187
5709530 *0001V,01/19/70 00:44:29.300,1010.444554
5709639 *0001V,01/19/70 00:44:29.400,1010.438528
5709733 *0001V,01/19/70 00:44:29.500,1010.441899
5709842 *0001V,01/19/70 00:44:29.600,1010.436684
5709936 *0001V,01/19/70 00:44:29.700,1010.436857
5710045 *0001V,01/19/70 00:44:29.800,1010.445004
5710139 *0001V,01/19/70 00:44:29.900,1010.441957
5710232 *0001V,01/19/70 00:44:30.000,1010.440149
5710341 *0001V,01/19/70 00:44:30.100,1010.437549
5710435 *0001V,01/19/70 00:44:30.200,1010.445369
5710544 *0001V,01/19/70 00:44:30.300,1010.446844
5710638 *0001V,01/19/70 00:44:30.400,1010.441628
5710731 *0001V,01/19/70 00:44:30.500,1010.447332
5710841 *0001V,01/19/70 00:44:30.600,1010.438846
5710934 *0001V,01/19/70 00:44:30.700,1010.445748
5711043 *0001V,01/19/70 00:44:30.800,1010.452083
5711137 *0001V,01/19/70 00:44:30.900,1010.435230
5711231 *0001V,01/19/70 00:44:31.000,1010.443367
5711340 *0001V,01/19/70 00:44:31.100,1010.439005
5711433 *0001V,01/19/70 00:44:31.200,1010.461547
5711543 *0001V,01/19/70 00:44:31.300,1010.451843
5711636 *0001V,01/19/70 00:44:31.400,1010.468050
5711745 *0001V,01/19/70 00:44:31.500,1010.455861
5711839 *0001V,01/19/70 00:44:31.600,1010.453631
5711933 *0001V,01/19/70 00:44:31.700,1010.450197
5712042 *0001V,01/19/70 00:44:31.800,1010.462161
5712135 *0001V,01/19/70 00:44:31.900,1010.455555
5712245 *0001V,01/19/70 00:44:32.000,1010.458406
5712338 *0001V,01/19/70 00:44:32.100,1010.477856
5712432 *0001V,01/19/70 00:44:32.200,1010.471301
5712541 *0001V,01/19/70 00:44:32.300,1010.465516
5712635 *0001V,01/19/70 00:44:32.400,1010.460659
5712744 *0001V,01/19/70 00:44:32.500,1010.457661
5712837 *0001V,01/19/70 00:44:32.600,1010.452378
5712931 *0001V,01/19/70 00:44:32.700,1010.448093
5713040 *0001V,01/19/70 00:44:32.800,1010.456636
5713134 *0001V,01/19/70 00:44:32.900,1010.454208
5713243 *0001V,01/19/70 00:44:33.000,1010.448215
5713337 *0001V,01/19/70 00:44:33.100,1010.446490
5713430 *0001V,01/19/70 00:44:33.200,1010.449057
5713539 *0001V,01/19/70 00:44:33.300,1010.454155
5713633 *0001V,01/19/70 00:44:33.400,1010.444121
5713742 *0001V,01/19/70 00:44:33.500,1010.443942
5713836 *0001V,01/19/70 00:44:33.600,1010.441877
5713945 *0001V,01/19/70 00:44:33.700,1010.433144
5714039 *0001V,01/19/70 00:44:33.800,1010.431383
5714132 *0001V,01/19/70 00:44:33.900,1010.428922
5714241 *0001V,01/19/70 00:44:34.000,1010.428190
5714335 *0001V,01/19/70 00:44:34.100,1010.445871
5714444 *0001V,01/19/70 00:44:34.200,1010.442878
5714538 *0001V,01/19/70 00:44:34.300,1010.436108
5714631 *0001V,01/19/70 00:44:34.400,1010.439095
5714741 *0001V,01/19/70 00:44:34.500,1010.456839
5714834 *0001V,01/19/70 00:44:34.600,1010.460246
5714943 *0001V,01/19/70 00:44:34.700,1010.457226
5715037 *0001V,01/19/70 00:44:34.800,1010.456017
5715146 *0001V,01/19/70 00:44:34.900,1010.457379
5715240 *0001V,01/19/70 00:44:35.000,1010.458697
5715333 *0001V,01/19/70 00:44:35.100,1010.461873
5715443 *0001V,01/19/70 00:44:35.200,1010.476239
5715536 *0001V,01/19/70 00:44:35.300,1010.478705
5715645 *0001V,01/19/70 00:44:35.400,1010.471337
5715739 *0001V,01/19/70 00:44:35.500,1010.471595
5715833 *0001V,01/19/70 00:44:35.600,1010.482834
5715942 *0001V,01/19/70 00:44:35.700,1010.474674
5716035 *0001V,01/19/70 00:44:35.800,1010.464540
5716145 *0001V,01/19/70 00:44:35.900,1010.465863
5716238 *0001V,01/19/70 00:44:36.000,1010.477116
5716332 *0001V,01/19/70 00:44:36.100,1010.480716
5716441 *0001V,01/19/70 00:44:36.200,1010.476411
5716535 *0001V,01/19/70 00:44:36.300,1010.476179
5716644 *0001V,01/19/70 00:44:36.400,1010.476339
5716737 *0001V,01/19/70 00:44:36.500,1010.475063
5716831 *0001V,01/19/70 00:44:36.600,1010.476353
5716940 *0001V,01/19/70 00:44:36.700,1010.481304
5717034 *0001V,01/19/70 00:44:36.800,1010.486515
5717143 *0001V,01/19/70 00:44:36.900,1010.480027
5717237 *0001V,01/19/70 00:44:37.000,1010.475807
5717330 *0001V,01/19/70 00:44:37.100,1010.479805
5717439 *0001V,01/19/70 00:44:37.200,1010.479406
5717533 *0001V,01/19/70 00:44:37.300,1010.481463
5717642 *0001V,01/19/70 00:44:37.400,1010.484311
5717736 *0001V,01/19/70 00:44:37.500,1010.493030
5717845 *0001V,01/19/70 00:44:37.600,1010.488528
5717939 *0001V,01/19/70 00:44:37.700,1010.498226
5718032 *0001V,01/19/70 00:44:37.800,1010.491530
5718141 *0001V,01/19/70 00:44:37.900,1010.490088
5718235 *0001V,01/19/70 00:44:38.000,1010.485125
5718344 *0001V,01/19/70 00:44:38.100,1010.478489
5718438 *0001V,01/19/70 00:44:38.200,1010.487061
5718531 *0001V,01/19/70 00:44:38.300,1010.491524
5718641 *0001V,01/19/70 00:44:38.400,1010.488614
5718734 *0001V,01/19/70 00:44:38.500,1010.499867
5718843 *0001V,01/19/70 00:44:38.600,1010.498950
5718937 *0001V,01/19/70 00:44:38.700,1010.502064
5719031 *0001V,01/19/70 00:44:38.800,1010.499186
5719140 *0001V,01/19/70 00:44:38.900,1010.494491
5719233 *0001V,01/19/70 00:44:39.000,1010.488834
5719343 *0001V,01/19/70 00:44:39.100,1010.489035
5719436 *0001V,01/19/70 00:44:39.200,1010.491069
5719545 *0001V,01/19/70 00:44:39.300,1010.495393
5719639 *0001V,01/19/70 00:44:39.400,1010.494880
5719733 *0001V,01/19/70 00:44:39.500,1010.492668
5719842 *0001V,01/19/70 00:44:39.600,1010.486276
5719935 *0001V,01/19/70 00:44:39.700,1010.482894
5720045 *0001V,01/19/70 00:44:39.800,1010.480981
5720138 *0001V,01/19/70 00:44:39.900,1010.475359
5720232 *0001V,01/19/70 00:44:40.000,1010.473508
5720341 *0001V,01/19/70 00:44:40.100,1010.470912
5720435 *0001V,01/19/70 00:44:40.200,1010.469943
5720544 *0001V,01/19/70 00:44:40.300,1010.473582
5720637 *0001V,01/19/70 00:44:40.400,1010.465409
5720731 *0001V,01/19/70 00:44:40.500,1010.466053
5720840 *0001V,01/19/70 00:44:40.600,1010.478165
5720934 *0001V,01/19/70 00:44:40.700,1010.478304
5721043 *0001V,01/19/70 00:44:40.800,1010.472164
5721137 *0001V,01/19/70 00:44:40.900,1010.480028
5721246 *0001V,01/19/70 00:44:41.000,1010.472002
5721339 *0001V,01/19/70 00:44:41.100,1010.465030
5721433 *0001V,01/19/70 00:44:41.200,1010.474042
5721542 *0001V,01/19/70 00:44:41.300,1010.479527
5721636 *0001V,01/19/70 00:44:41.400,1010.479886
5721745 *0001V,01/19/70 00:44:41.500,1010.481589
5721839 *0001V,01/19/70 00:44:41.600,1010.482294
5721932 *0001V,01/19/70 00:44:41.700,1010.476720
5722041 *0001V,01/19/70 00:44:41.800,1010.476675
5722135 *0001V,01/19/70 00:44:41.900,1010.475508
5722244 *0001V,01/19/70 00:44:42.000,1010.481069
5722338 *0001V,01/19/70 00:44:42.100,1010.475953
5722431 *0001V,01/19/70 00:44:42.200,1010.480766
5722541 *0001V,01/19/70 00:44:42.300,1010.476348
5722634 *0001V,01/19/70 00:44:42.400,1010.488628
5722743 *0001V,01/19/70 00:44:42.500,1010.485708
5722837 *0001V,01/19/70 00:44:42.600,1010.480816
5722946 *0001V,01/19/70 00:44:42.700,1010.483371
5723040 *0001V,01/19/70 00:44:42.800,1010.491024
5723133 *0001V,01/19/70 00:44:42.900,1010.497339
5723243 *0001V,01/19/70 00:44:43.000,1010.488539
5723336 *0001V,01/19/70 00:44:43.100,1010.495391
5723445 *0001V,01/19/70 00:44:43.200,1010.485174
5723539 *0001V,01/19/70 00:44:43.300,1010.498129
5723633 *0001V,01/19/70 00:44:43.400,1010.496405
5723742 *0001V,01/19/70 00:44:43.500,1010.497688
5723835 *0001V,01/19/70 00:44:43.600,1010.504092
5723945 *0001V,01/19/70 00:44:43.700,1010.502602
5724038 *0001V,01/19/70 00:44:43.800,1010.497555
5724132 *0001V,01/19/70 00:44:43.900,1010.496386
5724241 *0001V,01/19/70 00:44:44.000,1010.497862
5724335 *0001V,01/19/70 00:44:44.100,1010.495489
5724444 *0001V,01/19/70 00:44:44.200,1010.491546
5724537 *0001V,01/19/70 00:44:44.300,1010.486831
5724631 *0001V,01/19/70 00:44:44.400,1010.490757
5724740 *0001V,01/19/70 00:44:44.500,1010.482898
5724834 *0001V,01/19/70 00:44:44.600,1010.486422
5724943 *0001V,01/19/70 00:44:44.700,1010.485751
5725037 *0001V,01/19/70 00:44:44.800,1010.483211
5725146 *0001V,01/19/70 00:44:44.900,1010.487567
5725239 *0001V,01/19/70 00:44:45.000,1010.493027
5725333 *0001V,01/19/70 00:44:45.100,1010.483616
5725442 *0001V,01/19/70 00:44:45.200,1010.483858
5725536 *0001V,01/19/70 00:44:45.300,1010.476819
5725645 *0001V,01/19/70 00:44:45.400,1010.458977
5725739 *0001V,01/19/70 00:44:45.500,1010.452377
5725832 *0001V,01/19/70 00:44:45.600,1010.456175
5725941 *0001V,01/19/70 00:44:45.700,1010.456735
5726035 *0001V,01/19/70 00:44:45.800,1010.471215
5726144 *0001V,01/19/70 00:44:45.900,1010.473726
5726238 *0001V,01/19/70 00:44:46.000,1010.477111
5726331 *0001V,01/19/70 00:44:46.100,1010.481316
5726441 *0001V,01/19/70 00:44:46.200,1010.479412
5726534 *0001V,01/19/70 00:44:46.300,1010.472992
5726643 *0001V,01/19/70 00:44:46.400,1010.474481
5726737 *0001V,01/19/70 00:44:46.500,1010.473681
5726831 *0001V,01/19/70 00:44:46.600,1010.471374
5726940 *0001V,01/19/70 00:44:46.700,1010.462332
5727033 *0001V,01/19/70 00:44:46.800,1010.467817
5727143 *0001V,01/19/70 00:44:46.900,1010.465766
5727236 *0001V,01/19/70 00:44:47.000,1010.463636
5727345 *0001V,01/19/70 00:44:47.100,1010.462376
5727439 *0001V,01/19/70 00:44:47.200,1010.461735
5727533 *0001V,01/19/70 00:44:47.300,1010.465646
5727642 *0001V,01/19/70 00:44:47.400,1010.462627
5727735 *0001V,01/19/70 00:44:47.500,1010.464565
5727845 *0001V,01/19/70 00:44:47.600,1010.469143
5727938 *0001V,01/19/70 00:44:47.700,1010.468011
5728032 *0001V,01/19/70 00:44:47.800,1010.464664
5728141 *0001V,01/19/70 00:44:47.900,1010.465093
5728235 *0001V,01/19/70 00:44:48.000,1010.461045
5728344 *0001V,01/19/70 00:44:48.100,1010.460450
5728437 *0001V,01/19/70 00:44:48.200,1010.463910
5728531 *0001V,01/19/70 00:44:48.300,1010.466091
5728640 *0001V,01/19/70 00:44:48.400,1010.467388
5728734 *0001V,01/19/70 00:44:48.500,1010.465722
5728843 *0001V,01/19/70 00:44:48.600,1010.464921
5728937 *0001V,01/19/70 00:44:48.700,1010.466153
5729046 *0001V,01/19/70 00:44:48.800,1010.465554
5729139 *0001V,01/19/70 00:44:48.900,1010.460623
5729233 *0001V,01/19/70 00:44:49.000,1010.462052
5729342 *0001V,01/19/70 00:44:49.100,1010.471160
5729436 *0001V,01/19/70 00:44:49.200,1010.465788
5729545 *0001V,01/19/70 00:44:49.300,1010.463957
5729639 *0001V,01/19/70 00:44:49.400,1010.464758
5729732 *0001V,01/19/70 00:44:49.500,1010.462044
5729841 *0001V,01/19/70 00:44:49.600,1010.466452
5729935 *0001V,01/19/70 00:44:49.700,1010.469185
5730044 *0001V,01/19/70 00:44:49.800,1010.465244
5730138 *0001V,01/19/70 00:44:49.900,1010.459631
5730231 *0001V,01/19/70 00:44:50.000,1010.452501
5730341 *0001V,01/19/70 00:44:50.100,1010.476074
5730434 *0001V,01/19/70 00:44:50.200,1010.458891
5730543 *0001V,01/19/70 00:44:50.300,1010.462614
5730637 *0001V,01/19/70 00:44:50.400,1010.456079
5730731 *0001V,01/19/70 00:44:50.500,1010.462540
5730840 *0001V,01/19/70 00:44:50.600,1010.458204
5730933 *0001V,01/19/70 00:44:50.700,1010.462075
5731043 *0001V,01/19/70 00:44:50.800,1010.467602
5731136 *0001V,01/19/70 00:44:50.900,1010.475755
5731245 *0001V,01/19/70 00:44:51.000,1010.472759
5731339 *0001V,01/19/70 00:44:51.100,1010.466760
5731433 *0001V,01/19/70 00:44:51.200,1010.485453
5731542 *0001V,01/19/70 00:44:51.300,1010.493715
5731635 *0001V,01/19/70 00:44:51.400,1010.483182
5731745 *0001V,01/19/70 00:44:51.500,1010.490159
5731838 *0001V,01/19/70 00:44:51.600,1010.497143
5731932 *0001V,01/19/70 00:44:51.700,1010.491459
5732041 *0001V,01/19/70 00:44:51.800,1010.497697
5732135 *0001V,01/19/70 00:44:51.900,1010.492459
5732244 *0001V,01/19/70 00:44:52.000,1010.498875
5732337 *0001V,01/19/70 00:44:52.100,1010.493992
5732431 *0001V,01/19/70 00:44:52.200,1010.502238
5732540 *0001V,01/19/70 00:44:52.300,1010.516358
5732634 *0001V,01/19/70 00:44:52.400,1010.514109
5732743 *0001V,01/19/70 00:44:52.500,1010.511339
5732837 *0001V,01/19/70 00:44:52.600,1010.517789
5732930 *0001V,01/19/70 00:44:52.700,1010.519396
5733039 *0001V,01/19/70 00:44:52.800,1010.517378
5733133 *0001V,01/19/70 00:44:52.900,1010.514634
5733242 *0001V,01/19/70 00:44:53.000,1010.516390
5733336 *0001V,01/19/70 00:44:53.100,1010.521275
5733445 *0001V,01/19/70 00:44:53.200,1010.520233
5733539 *0001V,01/19/70 00:44:53.300,1010.519992
5733632 *0001V,01/19/70 00:44:53.400,1010.514807
5733741 *0001V,01/19/70 00:44:53.500,1010.517160
5733835 *0001V,01/19/70 00:44:53.600,1010.519569
5733944 *0001V,01/19/70 00:44:53.700,1010.514457
5734038 *0001V,01/19/70 00:44:53.800,1010.519211
5734131 *0001V,01/19/70 00:44:53.900,1010.523802
5734241 *0001V,01/19/70 00:44:54.000,1010.521828
5734334 *0001V,01/19/70 00:44:54.100,1010.525001
5734443 *0001V,01/19/70 00:44:54.200,1010.521642
5734537 *0001V,01/19/70 00:44:54.300,1010.528140
5734631 *0001V,01/19/70 00:44:54.400,1010.523534
5734740 *0001V,01/19/70 00:44:54.500,1010.530880
5734833 *0001V,01/19/70 00:44:54.600,1010.524594
5734943 *0001V,01/19/70 00:44:54.700,1010.521519
5735036 *0001V,01/19/70 00:44:54.800,1010.515042
5735145 *0001V,01/19/70 00:44:54.900,1010.517794
5735239 *0001V,01/19/70 00:44:55.000,1010.514570
5735333 *0001V,01/19/70 00:44:55.100,1010.517663
5735442 *0001V,01/19/70 00:44:55.200,1010.518551
5735535 *0001V,01/19/70 00:44:55.300,1010.516851
5735645 *0001V,01/19/70 00:44:55.400,1010.512525
5735738 *0001V,01/19/70 00:44:55.500,1010.511959
5735832 *0001V,01/19/70 00:44:55.600,1010.512849
5735941 *0001V,01/19/70 00:44:55.700,1010.515115
5736035 *0001V,01/19/70 00:44:55.800,1010.522696
5736144 *0001V,01/19/70 00:44:55.900,1010.524996
5736237 *0001V,01/19/70 00:44:56.000,1010.523956
5736331 *0001V,01/19/70 00:44:56.100,1010.524485
5736440 *0001V,01/19/70 00:44:56.200,1010.525124
5736534 *0001V,01/19/70 00:44:56.300,1010.530719
5736643 *0001V,01/19/70 00:44:56.400,1010.527908
5736737 *0001V,01/19/70 00:44:56.500,1010.515715
5736846 *0001V,01/19/70 00:44:56.600,1010.502563
5736939 *0001V,01/19/70 00:44:56.700,1010.511320
5737033 *0001V,01/19/70 00:44:56.800,1010.505686
5737142 *0001V,01/19/70 00:44:56.900,1010.503521
5737236 *0001V,01/19/70 00:44:57.000,1010.502384
5737345 *0001V,01/19/70 00:44:57.100,1010.490213
5737439 *0001V,01/19/70 00:44:57.200,1010.496321
5737532 *0001V,01/19/70 00:44:57.300,1010.479116
5737641 *0001V,01/19/70 00:44:57.400,1010.482073
5737735 *0001V,01/19/70 00:44:57.500,1010.487091
5737844 *0001V,01/19/70 00:44:57.600,1010.478963
5737938 *0001V,01/19/70 00:44:57.700,1010.493520
5738031 *0001V,01/19/70 00:44:57.800,1010.497186
5738141 *0001V,01/19/70 00:44:57.900,1010.498630
5738234 *0001V,01/19/70 00:44:58.000,1010.490283
5738343 *0001V,01/19/70 00:44:58.100,1010.501031
5738437 *0001V,01/19/70 00:44:58.200,1010.501163
5738546 *0001V,01/19/70 00:44:58.300,1010.509530
5738640 *0001V,01/19/70 00:44:58.400,1010.515460
5738733 *0001V,01/19/70 00:44:58.500,1010.510548
5738843 *0001V,01/19/70 00:44:58.600,1010.513648
5738936 *0001V,01/19/70 00:44:58.700,1010.516516
5739045 *0001V,01/19/70 00:44:58.800,1010.518864
5739139 *0001V,01/19/70 00:44:58.900,1010.509177
5739233 *0001V,01/19/70 00:44:59.000,1010.504028
5739342 *0001V,01/19/70 00:44:59.100,1010.504611
5739435 *0001V,01/19/70 00:44:59.200,1010.501969
5739545 *0001V,01/19/70 00:44:59.300,1010.504965
5739638 *0001V,01/19/70 00:44:59.400,1010.505868
5739732 *0001V,01/19/70 00:44:59.500,1010.507404
5739841 *0001V,01/19/70 00:44:59.600,1010.501007
5739935 *0001V,01/19/70 00:44:59.700,1010.505476
5740044 *0001V,01/19/70 00:44:59.800,1010.494941
5740137 *0001V,01/19/70 00:44:59.900,1010.490037
5740231 *0001V,01/19/70 00:45:00.000,1010.500487
5740340 *0001V,01/19/70 00:45:00.100,1010.501828
5740434 *0001V,01/19/70 00:45:00.200,1010.509385
5740543 *0001V,01/19/70 00:45:00.300,1010.513465
5740637 *0001V,01/19/70 00:45:00.400,1010.509243
5740746 *0001V,01/19/70 00:45:00.500,1010.513735
5740839 *0001V,01/19/70 00:45:00.600,1010.515174
5740933 *0001V,01/19/70 00:45:00.700,1010.514871
5741042 *0001V,01/19/70 00:45:00.800,1010.511860
5741136 *0001V,01/19/70 00:45:00.900,1010.503670
5741245 *0001V,01/19/70 00:45:01.000,1010.502036
5741339 *0001V,01/19/70 00:45:01.100,1010.500450
5741432 *0001V,01/19/70 00:45:01.200,1010.504929
5741541 *0001V,01/19/70 00:45:01.300,1010.496642
5741635 *0001V,01/19/70 00:45:01.400,1010.492524
5741744 *0001V,01/19/70 00:45:01.500,1010.500510
5741838 *0001V,01/19/70 00:45:01.600,1010.490448
5741931 *0001V,01/19/70 00:45:01.700,1010.492481
5742041 *0001V,01/19/70 00:45:01.800,1010.494352
5742134 *0001V,01/19/70 00:45:01.900,1010.490928
5742243 *0001V,01/19/70 00:45:02.000,1010.504785
5742337 *0001V,01/19/70 00:45:02.100,1010.501323
5742431 *0001V,01/19/70 00:45:02.200,1010.505040
5742540 *0001V,01/19/70 00:45:02.300,1010.501376
5742633 *0001V,01/19/70 00:45:02.400,1010.507626
5742743 *0001V,01/19/70 00:45:02.500,1010.508015
5742836 *0001V,01/19/70 00:45:02.600,1010.500618
5742945 *0001V,01/19/70 00:45:02.700,1010.501544
5743039 *0001V,01/19/70 00:45:02.800,1010.500085
5743133 *0001V,01/19/70 00:45:02.900,1010.503496
5743242 *0001V,01/19/70 00:45:03.000,1010.494059
5743335 *0001V,01/19/70 00:45:03.100,1010.490682
5743445 *0001V,01/19/70 00:45:03.200,1010.504141
5743538 *0001V,01/19/70 00:45:03.300,1010.513389
5743632 *0001V,01/19/70 00:45:03.400,1010.516748
5743741 *0001V,01/19/70 00:45:03.500,1010.514037
5743835 *0001V,01/19/70 00:45:03.600,1010.515046
5743944 *0001V,01/19/70 00:45:03.700,1010.510437
5744037 *0001V,01/19/70 00:45:03.800,1010.522576
5744131 *0001V,01/19/70 00:45:03.900,1010.518396
5744240 *0001V,01/19/70 00:45:04.000,1010.522471
5744334 *0001V,01/19/70 00:45:04.100,1010.520663
5744443 *0001V,01/19/70 00:45:04.200,1010.523775
5744537 *0001V,01/19/70 00:45:04.300,1010.527107
5744630 *0001V,01/19/70 00:45:04.400,1010.519502
5744739 *0001V,01/19/70 00:45:04.500,1010.522442
5744833 *0001V,01/19/70 00:45:04.600,1010.526446
5744942 *0001V,01/19/70 00:45:04.700,1010.527696
5745036 *0001V,01/19/70 00:45:04.800,1010.523233
5745145 *0001V,01/19/70 00:45:04.900,1010.530075
5745239 *0001V,01/19/70 00:45:05.000,1010.527777
5745332 *0001V,01/19/70 00:45:05.100,1010.531292
5745441 *0001V,01/19/70 00:45:05.200,1010.531810
5745535 *0001V,01/19/70 00:45:05.300,1010.526879
5745644 *0001V,01/19/70 00:45:05.400,1010.525278
5745738 *0001V,01/19/70 00:45:05.500,1010.532130
5745831 *0001V,01/19/70 00:45:05.600,1010.532602
5745941 *0001V,01/19/70 00:45:05.700,1010.534184
5746034 *0001V,01/19/70 00:45:05.800,1010.530999
5746143 *0001V,01/19/70 00:45:05.900,1010.531959
5746237 *0001V,01/19/70 00:45:06.000,1010.532784
5746331 *0001V,01/19/70 00:45:06.100,1010.542970
5746440 *0001V,01/19/70 00:45:06.200,1010.532260
5746533 *0001V,01/19/70 00:45:06.300,1010.532139
5746643 *0001V,01/19/70 00:45:06.400,1010.534460
5746736 *0001V,01/19/70 00:45:06.500,1010.536649
5746845 *0001V,01/19/70 00:45:06.600,1010.536658
5746939 *0001V,01/19/70 00:45:06.700,1010.543559
5747033 *0001V,01/19/70 00:45:06.800,1010.544439
5747142 *0001V,01/19/70 00:45:06.900,1010.546888
5747235 *0001V,01/19/70 00:45:07.000,1010.550874
5747345 *0001V,01/19/70 00:45:07.100,1010.553463
5747438 *0001V,01/19/70 00:45:07.200,1010.550311
5747532 *0001V,01/19/70 00:45:07.300,1010.549874
5747641 *0001V,01/19/70 00:45:07.400,1010.548042
5747735 *0001V,01/19/70 00:45:07.500,1010.553890
5747844 *0001V,01/19/70 00:45:07.600,1010.560481
5747937 *0001V,01/19/70 00:45:07.700,1010.560150
5748031 *0001V,01/19/70 00:45:07.800,1010.556199
5748140 *0001V,01/19/70 00:45:07.900,1010.562774
5748234 *0001V,01/19/70 00:45:08.000,1010.559178
5748343 *0001V,01/19/70 00:45:08.100,1010.553940
5748437 *0001V,01/19/70 00:45:08.200,1010.550861
5748546 *0001V,01/19/70 00:45:08.300,1010.552644
5748639 *0001V,01/19/70 00:45:08.400,1010.558435
5748733 *0001V,01/19/70 00:45:08.500,1010.561742
5748842 *0001V,01/19/70 00:45:08.600,1010.556480
5748936 *0001V,01/19/70 00:45:08.700,1010.549392
5749045 *0001V,01/19/70 00:45:08.800,1010.552978
5749139 *0001V,01/19/70 00:45:08.900,1010.548960
5749232 *0001V,01/19/70 00:45:09.000,1010.547589
5749341 *0001V,01/19/70 00:45:09.100,1010.539146
5749435 *0001V,01/19/70 00:45:09.200,1010.537538
5749544 *0001V,01/19/70 00:45:09.300,1010.532939
5749638 *0001V,01/19/70 00:45:09.400,1010.529160
5749731 *0001V,01/19/70 00:45:09.500,1010.523065
5749841 *0001V,01/19/70 00:45:09.600,1010.525714
5749934 *0001V,01/19/70 00:45:09.700,1010.528066
5750043 *0001V,01/19/70 00:45:09.800,1010.535881
5750137 *0001V,01/19/70 00:45:09.900,1010.538235
5750231 *0001V,01/19/70 00:45:10.000,1010.547096
5750340 *0001V,01/19/70 00:45:10.100,1010.556103
5750433 *0001V,01/19/70 00:45:10.200,1010.560633
5750543 *0001V,01/19/70 00:45:10.300,1010.555018
5750636 *0001V,01/19/70 00:45:10.400,1010.551652
5750745 *0001V,01/19/70 00:45:10.500,1010.551790
5750839 *0001V,01/19/70 00:45:10.600,1010.557165
5750933 *0001V,01/19/70 00:45:10.700,1010.560085
5751042 *0001V,01/19/70 00:45:10.800,1010.554458
5751135 *0001V,01/19/70 00:45:10.900,1010.545430
5751245 *0001V,01/19/70 00:45:11.000,1010.547932
5751338 *0001V,01/19/70 00:45:11.100,1010.551619
5751432 *0001V,01/19/70 00:45:11.200,1010.548284
5751541 *0001V,01/19/70 00:45:11.300,1010.546277
5751635 *0001V,01/19/70 00:45:11.400,1010.546641
5751744 *0001V,01/19/70 00:45:11.500,1010.540628
5751837 *0001V,01/19/70 00:45:11.600,1010.542188
5751931 *0001V,01/19/70 00:45:11.700,1010.538279
5752040 *0001V,01/19/70 00:45:11.800,1010.537668
5752134 *0001V,01/19/70 00:45:11.900,1010.530245
5752243 *0001V,01/19/70 00:45:12.000,1010.530867
5752337 *0001V,01/19/70 00:45:12.100,1010.531851
5752446 *0001V,01/19/70 00:45:12.200,1010.528834
5752539 *0001V,01/19/70 00:45:12.300,1010.523804
5752633 *0001V,01/19/70 00:45:12.400,1010.516340
5752742 *0001V,01/19/70 00:45:12.500,1010.524276
5752836 *0001V,01/19/70 00:45:12.600,1010.519733
5752945 *0001V,01/19/70 00:45:12.700,1010.514516
5753039 *0001V,01/19/70 00:45:12.800,1010.511507
5753132 *0001V,01/19/70 00:45:12.900,1010.512513
5753241 *0001V,01/19/70 00:45:13.000,1010.516095
5753335 *0001V,01/19/70 00:45:13.100,1010.512638
5753444 *0001V,01/19/70 00:45:13.200,1010.528654
5753538 *0001V,01/19/70 00:45:13.300,1010.517780
5753631 *0001V,01/19/70 00:45:13.400,1010.513119
5753741 *0001V,01/19/70 00:45:13.500,1010.515468
5753834 *0001V,01/19/70 00:45:13.600,1010.514924
5753943 *0001V,01/19/70 00:45:13.700,1010.508437
5754037 *0001V,01/19/70 00:45:13.800,1010.507397
5754131 *0001V,01/19/70 00:45:13.900,1010.505136
5754240 *0001V,01/19/70 00:45:14.000,1010.516387
5754333 *0001V,01/19/70 00:45:14.100,1010.513408
5754443 *0001V,01/19/70 00:45:14.200,1010.516537
5754536 *0001V,01/19/70 00:45:14.300,1010.520924
5754645 *0001V,01/19/70 00:45:14.400,1010.510870
5754739 *0001V,01/19/70 00:45:14.500,1010.508946
5754833 *0001V,01/19/70 00:45:14.600,1010.512521
5754942 *0001V,01/19/70 00:45:14.700,1010.515425
5755035 *0001V,01/19/70 00:45:14.800,1010.503801
5755145 *0001V,01/19/70 00:45:14.900,1010.502619
5755238 *0001V,01/19/70 00:45:15.000,1010.510939
5755332 *0001V,01/19/70 00:45:15.100,1010.517528
5755441 *0001V,01/19/70 00:45:15.200,1010.508263
5755535 *0001V,01/19/70 00:45:15.300,1010.517644
5755644 *0001V,01/19/70 00:45:15.400,1010.522176
5755737 *0001V,01/19/70 00:45:15.500,1010.519278
5755831 *0001V,01/19/70 00:45:15.600,1010.529788
5755940 *0001V,01/19/70 00:45:15.700,1010.530394
5756034 *0001V,01/19/70 00:45:15.800,1010.533154
5756143 *0001V,01/19/70 00:45:15.900,1010.528883
5756237 *0001V,01/19/70 00:45:16.000,1010.528463
5756330 *0001V,01/19/70 00:45:16.100,1010.529424
5756439 *0001V,01/19/70 00:45:16.200,1010.522598
5756533 *0001V,01/19/70 00:45:16.300,1010.522917
5756642 *0001V,01/19/70 00:45:16.400,1010.524060
5756736 *0001V,01/19/70 00:45:16.500,1010.522446
5756845 *0001V,01/19/70 00:45:16.600,1010.526647
5756939 *0001V,01/19/70 00:45:16.700,1010.515332
5757032 *0001V,01/19/70 00:45:16.800,1010.517677
5757141 *0001V,01/19/70 00:45:16.900,1010.515833
5757235 *0001V,01/19/70 00:45:17.000,1010.507665
5757344 *0001V,01/19/70 00:45:17.100,1010.505466
5757438 *0001V,01/19/70 00:45:17.200,1010.499731
5757531 *0001V,01/19/70 00:45:17.300,1010.499171
5757641 *0001V,01/19/70 00:45:17.400,1010.497762
5757734 *0001V,01/19/70 00:45:17.500,1010.506916
5757843 *0001V,01/19/70 00:45:17.600,1010.506615
5757937 *0001V,01/19/70 00:45:17.700,1010.504286
5758031 *0001V,01/19/70 00:45:17.800,1010.496280
5758140 *0001V,01/19/70 00:45:17.900,1010.507779
5758233 *0001V,01/19/70 00:45:18.000,1010.514889
5758343 *0001V,01/19/70 00:45:18.100,1010.517424
5758436 *0001V,01/19/70 00:45:18.200,1010.517614
5758545 *0001V,01/19/70 00:45:18.300,1010.528808
5758639 *0001V,01/19/70 00:45:18.400,1010.523320
5758733 *0001V,01/19/70 00:45:18.500,1010.521719
5758842 *0001V,01/19/70 00:45:18.600,1010.514168
5758935 *0001V,01/19/70 00:45:18.700,1010.499518
5759045 *0001V,01/19/70 00:45:18.800,1010.495048
5759138 *0001V,01/19/70 00:45:18.900,1010.493561
5759232 *0001V,01/19/70 00:45:19.000,1010.504562
5759341 *0001V,01/19/70 00:45:19.100,1010.498429
5759435 *0001V,01/19/70 00:45:19.200,1010.504534
5759544 *0001V,01/19/70 00:45:19.300,1010.504101
5759637 *0001V,01/19/70 00:45:19.400,1010.511037
5759731 *0001V,01/19/70 00:45:19.500,1010.502088
5759840 *0001V,01/19/70 00:45:19.600,1010.505569
5759934 *0001V,01/19/70 00:45:19.700,1010.503030
5800043 *0001V,01/19/70 00:45:19.800,1010.504444
5800137 *0001V,01/19/70 00:45:19.900,1010.504538
5800246 *0001V,01/19/70 00:45:20.000,1010.519550
5800339 *0001V,01/19/70 00:45:20.100,1010.509047
5800433 *0001V,01/19/70 00:45:20.200,1010.520930
5800542 *0001V,01/19/70 00:45:20.300,1010.524000
5800636 *0001V,01/19/70 00:45:20.400,1010.520956
5800745 *0001V,01/19/70 00:45:20.500,1010.519542
5800839 *0001V,01/19/70 00:45:20.600,1010.504773
5800932 *0001V,01/19/70 00:45:20.700,1010.514848
5801041 *0001V,01/19/70 00:45:20.800,1010.512276
5801135 *0001V,01/19/70 00:45:20.900,1010.512521
5801244 *0001V,01/19/70 00:45:21.000,1010.511427
5801338 *0001V,01/19/70 00:45:21.100,1010.509940
5801431 *0001V,01/19/70 00:45:21.200,1010.515968
5801541 *0001V,01/19/70 00:45:21.300,1010.518133
5801634 *0001V,01/19/70 00:45:21.400,1010.519518
5801743 *0001V,01/19/70 00:45:21.500,1010.512597
5801837 *0001V,01/19/70 00:45:21.600,1010.513674
5801931 *0001V,01/19/70 00:45:21.700,1010.512808
5802040 *0001V,01/19/70 00:45:21.800,1010.513208
5802133 *0001V,01/19/70 00:45:21.900,1010.513443
5802243 *0001V,01/19/70 00:45:22.000,1010.516514
5802336 *0001V,01/19/70 00:45:22.100,1010.514639
5802445 *0001V,01/19/70 00:45:22.200,1010.520888
5802539 *0001V,01/19/70 00:45:22.300,1010.522418
5802633 *0001V,01/19/70 00:45:22.400,1010.521763
5802742 *0001V,01/19/70 00:45:22.500,1010.523402
5802835 *0001V,01/19/70 00:45:22.600,1010.520005
5802945 *0001V,01/19/70 00:45:22.700,1010.520657
5803038 *0001V,01/19/70 00:45:22.800,1010.525392
5803132 *0001V,01/19/70 00:45:22.900,1010.519343
5803241 *0001V,01/19/70 00:45:23.000,1010.519957
5803335 *0001V,01/19/70 00:45:23.100,1010.521475
5803444 *0001V,01/19/70 00:45:23.200,1010.514051
5803537 *0001V,01/19/70 00:45:23.300,1010.516881
5803631 *0001V,01/19/70 00:45:23.400,1010.521180
5803740 *0001V,01/19/70 00:45:23.500,1010.516669
5803834 *0001V,01/19/70 00:45:23.600,1010.516241
5803943 *0001V,01/19/70 00:45:23.700,1010.514399
5804037 *0001V,01/19/70 00:45:23.800,1010.516138
5804146 *0001V,01/19/70 00:45:23.900,1010.517426
5804239 *0001V,01/19/70 00:45:24.000,1010.506489
5804333 *0001V,01/19/70 00:45:24.100,1010.509005
5804442 *0001V,01/19/70 00:45:24.200,1010.511969
5804536 *0001V,01/19/70 00:45:24.300,1010.515759
5804645 *0001V,01/19/70 00:45:24.400,1010.516085
5804739 *0001V,01/19/70 00:45:24.500,1010.515282
5804832 *0001V,01/19/70 00:45:24.600,1010.523823
5804941 *0001V,01/19/70 00:45:24.700,1010.505812
5805035 *0001V,01/19/70 00:45:24.800,1010.506261
5805144 *0001V,01/19/70 00:45:24.900,1010.505922
5805238 *0001V,01/19/70 00:45:25.000,1010.499020
5805331 *0001V,01/19/70 00:45:25.100,1010.510955
5805441 *0001V,01/19/70 00:45:25.200,1010.516858
5805534 *0001V,01/19/70 00:45:25.300,1010.520610
5805643 *0001V,01/19/70 00:45:25.400,1010.521964
5805737 *0001V,01/19/70 00:45:25.500,1010.519138
5805831 *0001V,01/19/70 00:45:25.600,1010.522546
5805940 *0001V,01/19/70 00:45:25.700,1010.519347
5806033 *0001V,01/19/70 00:45:25.800,1010.517112
5806143 *0001V,01/19/70 00:45:25.900,1010.513692
5806236 *0001V,01/19/70 00:45:26.000,1010.518095
5806345 *0001V,01/19/70 00:45:26.100,1010.517473
5806439 *0001V,01/19/70 00:45:26.200,1010.525480
5806533 *0001V,01/19/70 00:45:26.300,1010.523357
5806642 *0001V,01/19/70 00:45:26.400,1010.515664
5806735 *0001V,01/19/70 00:45:26.500,1010.520920
5806845 *0001V,01/19/70 00:45:26.600,1010.525386
5806938 *0001V,01/19/70 00:45:26.700,1010.524750
5807032 *0001V,01/19/70 00:45:26.800,1010.519415
5807141 *0001V,01/19/70 00:45:26.900,1010.521693
5807235 *0001V,01/19/70 00:45:27.000,1010.525796
5807344 *0001V,01/19/70 00:45:27.100,1010.517793
5807437 *0001V,01/19/70 00:45:27.200,1010.517205
5807531 *0001V,01/19/70 00:45:27.300,1010.518020
5807640 *0001V,01/19/70 00:45:27.400,1010.519249
5807734 *0001V,01/19/70 00:45:27.500,1010.526413
5807843 *0001V,01/19/70 00:45:27.600,1010.532715
5807937 *0001V,01/19/70 00:45:27.700,1010.526802
5808030 *0001V,01/19/70 00:45:27.800,1010.527839
5808139 *0001V,01/19/70 00:45:27.900,1010.524795
5808233 *0001V,01/19/70 00:45:28.000,1010.528785
5808342 *0001V,01/19/70 00:45:28.100,1010.531838
5808436 *0001V,01/19/70 00:45:28.200,1010.533414
5808545 *0001V,01/19/70 00:45:28.300,1010.531962
5808639 *0001V,01/19/70 00:45:28.400,1010.535468
5808732 *0001V,01/19/70 00:45:28.500,1010.536284
5808841 *0001V,01/19/70 00:45:28.600,1010.535238
5808935 *0001V,01/19/70 00:45:28.700,1010.525136
5809044 *0001V,01/19/70 00:45:28.800,1010.530792
5809138 *0001V,01/19/70 00:45:28.900,1010.541141
5809231 *0001V,01/19/70 00:45:29.000,1010.534385
5809341 *0001V,01/19/70 00:45:29.100,1010.535384
5809434 *0001V,01/19/70 00:45:29.200,1010.539534
5809543 *0001V,01/19/70 00:45:29.300,1010.541817
5809637 *0001V,01/19/70 00:45:29.400,1010.537495
5809731 *0001V,01/19/70 00:45:29.500,1010.544610
5809840 *0001V,01/19/70 00:45:29.600,1010.543298
5809933 *0001V,01/19/70 00:45:29.700,1010.549293
5810043 *0001V,01/19/70 00:45:29.800,1010.548597
5810136 *0001V,01/19/70 00:45:29.900,1010.548473
5810230 *0001V,01/19/70 00:45:30.000,1010.537290
5810339 *0001V,01/19/70 00:45:30.100,1010.540750
5810433 *0001V,01/19/70 00:45:30.200,1010.545922
5810542 *0001V,01/19/70 00:45:30.300,1010.547129
5810635 *0001V,01/19/70 00:45:30.400,1010.551315
5810745 *0001V,01/19/70 00:45:30.500,1010.555554
5810838 *0001V,01/19/70 00:45:30.600,1010.546843
5810932 *0001V,01/19/70 00:45:30.700,1010.552070
5811041 *0001V,01/19/70 00:45:30.800,1010.546137
5811135 *0001V,01/19/70 00:45:30.900,1010.543028
5811244 *0001V,01/19/70 00:45:31.000,1010.549698
5811337 *0001V,01/19/70 00:45:31.100,1010.539345
5811431 *0001V,01/19/70 00:45:31.200,1010.543157
5811540 *0001V,01/19/70 00:45:31.300,1010.539057
5811634 *0001V,01/19/70 00:45:31.400,1010.533075
5811743 *0001V,01/19/70 00:45:31.500,1010.537822
5811837 *0001V,01/19/70 00:45:31.600,1010.536354
5811930 *0001V,01/19/70 00:45:31.700,1010.534750
5812039 *0001V,01/19/70 00:45:31.800,1010.529404
5812133 *0001V,01/19/70 00:45:31.900,1010.537528
5812242 *0001V,01/19/70 00:45:32.000,1010.536384
5812336 *0001V,01/19/70 00:45:32.100,1010.537596
5812445 *0001V,01/19/70 00:45:32.200,1010.529468
5812539 *0001V,01/19/70 00:45:32.300,1010.543432
5812632 *0001V,01/19/70 00:45:32.400,1010.539302
5812741 *0001V,01/19/70 00:45:32.500,1010.534325
5812835 *0001V,01/19/70 00:45:32.600,1010.538551
5812944 *0001V,01/19/70 00:45:32.700,1010.530790
5813038 *0001V,01/19/70 00:45:32.800,1010.524751
5813131 *0001V,01/19/70 00:45:32.900,1010.534308
5813241 *0001V,01/19/70 00:45:33.000,1010.533374
5813334 *0001V,01/19/70 00:45:33.100,1010.540294
5813443 *0001V,01/19/70 00:45:33.200,1010.543841
5813537 *0001V,01/19/70 00:45:33.300,1010.540112
5813631 *0001V,01/19/70 00:45:33.400,1010.549981
5813740 *0001V,01/19/70 00:45:33.500,1010.544509
5813833 *0001V,01/19/70 00:45:33.600,1010.551331
5813943 *0001V,01/19/70 00:45:33.700,1010.545314
5814036 *0001V,01/19/70 00:45:33.800,1010.541127
5814145 *0001V,01/19/70 00:45:33.900,1010.542284
5814239 *0001V,01/19/70 00:45:34.000,1010.546931
5814333 *0001V,01/19/70 00:45:34.100,1010.545649
5814442 *0001V,01/19/70 00:45:34.200,1010.544559
5814535 *0001V,01/19/70 00:45:34.300,1010.546984
5814645 *0001V,01/19/70 00:45:34.400,1010.542768
5814738 *0001V,01/19/70 00:45:34.500,1010.545022
5814832 *0001V,01/19/70 00:45:34.600,1010.542464
5814941 *0001V,01/19/70 00:45:34.700,1010.544364
5815035 *0001V,01/19/70 00:45:34.800,1010.547913
5815144 *0001V,01/19/70 00:45:34.900,1010.541103
5815237 *0001V,01/19/70 00:45:35.000,1010.539364
5815331 *0001V,01/19/70 00:45:35.100,1010.534040
5815440 *0001V,01/19/70 00:45:35.200,1010.530186
5815534 *0001V,01/19/70 00:45:35.300,1010.535576
5815643 *0001V,01/19/70 00:45:35.400,1010.533275
5815737 *0001V,01/19/70 00:45:35.500,1010.535873
5815830 *0001V,01/19/70 00:45:35.600,1010.536372
5815939 *0001V,01/19/70 00:45:35.700,1010.537135
5816033 *0001V,01/19/70 00:45:35.800,1010.527651
5816142 *0001V,01/19/70 00:45:35.900,1010.534435
5816236 *0001V,01/19/70 00:45:36.000,1010.534548
5816345 *0001V,01/19/70 00:45:36.100,1010.535345
5816439 *0001V,01/19/70 00:45:36.200,1010.536592
5816532 *0001V,01/19/70 00:45:36.300,1010.535244
5816641 *0001V,01/19/70 00:45:36.400,1010.534570
5816735 *0001V,01/19/70 00:45:36.500,1010.530646
5816844 *0001V,01/19/70 00:45:36.600,1010.528127
5816938 *0001V,01/19/70 00:45:36.700,1010.523931
5817031 *0001V,01/19/70 00:45:36.800,1010.541790
5817141 *0001V,01/19/70 00:45:36.900,1010.541744
5817234 *0001V,01/19/70 00:45:37.000,1010.541231
5817343 *0001V,01/19/70 00:45:37.100,1010.548262
5817437 *0001V,01/19/70 00:45:37.200,1010.551751
5817531 *0001V,01/19/70 00:45:37.300,1010.558783
5817640 *0001V,01/19/70 00:45:37.400,1010.552113
5817733 *0001V,01/19/70 00:45:37.500,1010.553612
5817843 *0001V,01/19/70 00:45:37.600,1010.556936
5817936 *0001V,01/19/70 00:45:37.700,1010.556357
5818045 *0001V,01/19/70 00:45:37.800,1010.555841
5818139 *0001V,01/19/70 00:45:37.900,1010.557351
5818233 *0001V,01/19/70 00:45:38.000,1010.556816
5818342 *0001V,01/19/70 00:45:38.100,1010.545053
5818435 *0001V,01/19/70 00:45:38.200,1010.558128
5818545 *0001V,01/19/70 00:45:38.300,1010.555551
5818638 *0001V,01/19/70 00:45:38.400,1010.557192
5818732 *0001V,01/19/70 00:45:38.500,1010.556289
5818841 *0001V,01/19/70 00:45:38.600,1010.545512
5818935 *0001V,01/19/70 00:45:38.700,1010.555550
5819044 *0001V,01/19/70 00:45:38.800,1010.550441
5819137 *0001V,01/19/70 00:45:38.900,1010.553739
5819231 *0001V,01/19/70 00:45:39.000,1010.562497
5819340 *0001V,01/19/70 00:45:39.100,1010.554067
5819434 *0001V,01/19/70 00:45:39.200,1010.551440
5819543 *0001V,01/19/70 00:45:39.300,1010.567880
5819637 *0001V,01/19/70 00:45:39.400,1010.561344
5819730 *0001V,01/19/70 00:45:39.500,1010.561719
5819839 *0001V,01/19/70 00:45:39.600,1010.566353
5819933 *0001V,01/19/70 00:45:39.700,1010.559883
5820042 *0001V,01/19/70 00:45:39.800,1010.561141
5820136 *0001V,01/19/70 00:45:39.900,1010.560152
5820245 *0001V,01/19/70 00:45:40.000,1010.564163
5820339 *0001V,01/19/70 00:45:40.100,1010.563507
5820432 *0001V,01/19/70 00:45:40.200,1010.562008
5820541 *0001V,01/19/70 00:45:40.300,1010.568768
5820635 *0001V,01/19/70 00:45:40.400,1010.562202
5820744 *0001V,01/19/70 00:45:40.500,1010.562204
5820838 *0001V,01/19/70 00:45:40.600,1010.570018
5820931 *0001V,01/19/70 00:45:40.700,1010.568154
5821041 *0001V,01/19/70 00:45:40.800,1010.569475
5821134 *0001V,01/19/70 00:45:40.900,1010.568021
5821243 *0001V,01/19/70 00:45:41.000,1010.577506
5821337 *0001V,01/19/70 00:45:41.100,1010.575375
5821431 *0001V,01/19/70 00:45:41.200,1010.573428
5821540 *0001V,01/19/70 00:45:41.300,1010.568675
5821633 *0001V,01/19/70 00:45:41.400,1010.582177
5821743 *0001V,01/19/70 00:45:41.500,1010.577679
5821836 *0001V,01/19/70 00:45:41.600,1010.576884
5821930 *0001V,01/19/70 00:45:41.700,1010.563628
5822039 *0001V,01/19/70 00:45:41.800,1010.573096
5822133 *0001V,01/19/70 00:45:41.900,1010.576334
5822242 *0001V,01/19/70 00:45:42.000,1010.588946
5822335 *0001V,01/19/70 00:45:42.100,1010.581144
5822445 *0001V,01/19/70 00:45:42.200,1010.582927
5822538 *0001V,01/19/70 00:45:42.300,1010.579163
5822632 *0001V,01/19/70 00:45:42.400,1010.581790
5822741 *0001V,01/19/70 00:45:42.500,1010.582514
5822835 *0001V,01/19/70 00:45:42.600,1010.581551
5822944 *0001V,01/19/70 00:45:42.700,1010.585903
5823037 *0001V,01/19/70 00:45:42.800,1010.578252
5823131 *0001V,01/19/70 00:45:42.900,1010.577466
5823240 *0001V,01/19/70 00:45:43.000,1010.573657
5823334 *0001V,01/19/70 00:45:43.100,1010.574338
5823443 *0001V,01/19/70 00:45:43.200,1010.570717
5823537 *0001V,01/19/70 00:45:43.300,1010.566036
5823630 *0001V,01/19/70 00:45:43.400,1010.580305
5823739 *0001V,01/19/70 00:45:43.500,1010.569534
5823833 *0001V,01/19/70 00:45:43.600,1010.572997
5823942 *0001V,01/19/70 00:45:43.700,1010.576725
5824036 *0001V,01/19/70 00:45:43.800,1010.575818
5824145 *0001V,01/19/70 00:45:43.900,1010.570828
5824239 *0001V,01/19/70 00:45:44.000,1010.565286
5824332 *0001V,01/19/70 00:45:44.100,1010.575923
5824441 *0001V,01/19/70 00:45:44.200,1010.570983
5824535 *0001V,01/19/70 00:45:44.300,1010.569116
5824644 *0001V,01/19/70 00:45:44.400,1010.563139
5824738 *0001V,01/19/70 00:45:44.500,1010.569047
5824831 *0001V,01/19/70 00:45:44.600,1010.563083
5824941 *0001V,01/19/70 00:45:44.700,1010.567025
5825034 *0001V,01/19/70 00:45:44.800,1010.557853
5825143 *0001V,01/19/70 00:45:44.900,1010.572631
5825237 *0001V,01/19/70 00:45:45.000,1010.569508
5825331 *0001V,01/19/70 00:45:45.100,1010.567440
5825440 *0001V,01/19/70 00:45:45.200,1010.572047
5825533 *0001V,01/19/70 00:45:45.300,1010.574433
5825643 *0001V,01/19/70 00:45:45.400,1010.566970
5825736 *0001V,01/19/70 00:45:45.500,1010.564318
5825845 *0001V,01/19/70 00:45:45.600,1010.567880
5825939 *0001V,01/19/70 00:45:45.700,1010.569056
5826033 *0001V,01/19/70 00:45:45.800,1010.564862
5826142 *0001V,01/19/70 00:45:45.900,1010.568108
5826235 *0001V,01/19/70 00:45:46.000,1010.568874
5826345 *0001V,01/19/70 00:45:46.100,1010.569495
5826438 *0001V,01/19/70 00:45:46.200,1010.562864
5826532 *0001V,01/19/70 00:45:46.300,1010.570903
5826641 *0001V,01/19/70 00:45:46.400,1010.562870
5826735 *0001V,01/19/70 00:45:46.500,1010.563463
5826844 *0001V,01/19/70 00:45:46.600,1010.565540
5826937 *0001V,01/19/70 00:45:46.700,1010.559214
5827031 *0001V,01/19/70 00:45:46.800,1010.561447
5827140 *0001V,01/19/70 00:45:46.900,1010.568091
5827234 *0001V,01/19/70 00:45:47.000,1010.560475
5827343 *0001V,01/19/70 00:45:47.100,1010.564071
5827437 *0001V,01/19/70 00:45:47.200,1010.555207
5827530 *0001V,01/19/70 00:45:47.300,1010.560442
5827639 *0001V,01/19/70 00:45:47.400,1010.553424
5827733 *0001V,01/19/70 00:45:47.500,1010.561361
5827842 *0001V,01/19/70 00:45:47.600,1010.560271
5827936 *0001V,01/19/70 00:45:47.700,1010.568010
5828045 *0001V,01/19/70 00:45:47.800,1010.564448
5828139 *0001V,01/19/70 00:45:47.900,1010.559219
5828232 *0001V,01/19/70 00:45:48.000,1010.564155
5828341 *0001V,01/19/70 00:45:48.100,1010.559130
5828435 *0001V,01/19/70 00:45:48.200,1010.554729
5828544 *0001V,01/19/70 00:45:48.300,1010.558435
5828638 *0001V,01/19/70 00:45:48.400,1010.552995
5828731 *0001V,01/19/70 00:45:48.500,1010.560283
5828841 *0001V,01/19/70 00:45:48.600,1010.558402
5828934 *0001V,01/19/70 00:45:48.700,1010.554209
5829043 *0001V,01/19/70 00:45:48.800,1010.558709
5829137 *0001V,01/19/70 00:45:48.900,1010.568052
5829231 *0001V,01/19/70 00:45:49.000,1010.564392
5829340 *0001V,01/19/70 00:45:49.100,1010.566942
5829433 *0001V,01/19/70 00:45:49.200,1010.575892
5829543 *0001V,01/19/70 00:45:49.300,1010.572699
5829636 *0001V,01/19/70 00:45:49.400,1010.566986
5829745 *0001V,01/19/70 00:45:49.500,1010.566853
5829839 *0001V,01/19/70 00:45:49.600,1010.574414
5829933 *0001V,01/19/70 00:45:49.700,1010.577671
5830042 *0001V,01/19/70 00:45:49.800,1010.568703
5830135 *0001V,01/19/70 00:45:49.900,1010.571931
5830245 *0001V,01/19/70 00:45:50.000,1010.567567
5830338 *0001V,01/19/70 00:45:50.100,1010.569151
5830432 *0001V,01/19/70 00:45:50.200,1010.575301
5830541 *0001V,01/19/70 00:45:50.300,1010.579708
5830635 *0001V,01/19/70 00:45:50.400,1010.576545
5830744 *0001V,01/19/70 00:45:50.500,1010.580786
5830837 *0001V,01/19/70 00:45:50.600,1010.579916
5830931 *0001V,01/19/70 00:45:50.700,1010.573638
5831040 *0001V,01/19/70 00:45:50.800,1010.570262
5831134 *0001V,01/19/70 00:45:50.900,1010.574678
5831243 *0001V,01/19/70 00:45:51.000,1010.575264
5831337 *0001V,01/19/70 00:45:51.100,1010.573844
5831430 *0001V,01/19/70 00:45:51.200,1010.566980
5831539 *0001V,01/19/70 00:45:51.300,1010.563153
5831633 *0001V,01/19/70 00:45:51.400,1010.567309
5831742 *0001V,01/19/70 00:45:51.500,1010.565659
5831836 *0001V,01/19/70 00:45:51.600,1010.568241
5831945 *0001V,01/19/70 00:45:51.700,1010.568526
5832039 *0001V,01/19/70 00:45:51.800,1010.573258
5832132 *0001V,01/19/70 00:45:51.900,1010.568123
5832241 *0001V,01/19/70 00:45:52.000,1010.571000
5832335 *0001V,01/19/70 00:45:52.100,1010.563967
5832444 *0001V,01/19/70 00:45:52.200,1010.563783
5832538 *0001V,01/19/70 00:45:52.300,1010.563704
5832631 *0001V,01/19/70 00:45:52.400,1010.565039
5832741 *0001V,01/19/70 00:45:52.500,1010.570577
5832834 *0001V,01/19/70 00:45:52.600,1010.567620
5832943 *0001V,01/19/70 00:45:52.700,1010.567604
5833037 *0001V,01/19/70 00:45:52.800,1010.555552
5833131 *0001V,01/19/70 00:45:52.900,1010.567717
5833240 *0001V,01/19/70 00:45:53.000,1010.548863
5833333 *0001V,01/19/70 00:45:53.100,1010.562795
5833443 *0001V,01/19/70 00:45:53.200,1010.557283
5833536 *0001V,01/19/70 00:45:53.300,1010.559702
5833645 *0001V,01/19/70 00:45:53.400,1010.565692
5833739 *0001V,01/19/70 00:45:53.500,1010.568622
5833833 *0001V,01/19/70 00:45:53.600,1010.559798
5833942 *0001V,01/19/70 00:45:53.700,1010.559697
5834035 *0001V,01/19/70 00:45:53.800,1010.553453
5834145 *0001V,01/19/70 00:45:53.900,1010.562803
5834238 *0001V,01/19/70 00:45:54.000,1010.559603
5834332 *0001V,01/19/70 00:45:54.100,1010.555001
5834441 *0001V,01/19/70 00:45:54.200,1010.563163
5834535 *0001V,01/19/70 00:45:54.300,1010.567082
5834644 *0001V,01/19/70 00:45:54.400,1010.572803
5834737 *0001V,01/19/70 00:45:54.500,1010.562482
5834831 *0001V,01/19/70 00:45:54.600,1010.569219
5834940 *0001V,01/19/70 00:45:54.700,1010.563245
5835034 *0001V,01/19/70 00:45:54.800,1010.571453
5835143 *0001V,01/19/70 00:45:54.900,1010.569111
5835237 *0001V,01/19/70 00:45:55.000,1010.575208
5835330 *0001V,01/19/70 00:45:55.100,1010.568701
5835439 *0001V,01/19/70 00:45:55.200,1010.564594
5835533 *0001V,01/19/70 00:45:55.300,1010.565699
5835642 *0001V,01/19/70 00:45:55.400,1010.563786
5835736 *0001V,01/19/70 00:45:55.500,1010.558852
5835845 *0001V,01/19/70 00:45:55.600,1010.556931
5835939 *0001V,01/19/70 00:45:55.700,1010.554475
5836032 *0001V,01/19/70 00:45:55.800,1010.554859
5836141 *0001V,01/19/70 00:45:55.900,1010.548520
5836235 *0001V,01/19/70 00:45:56.000,1010.555665
5836344 *0001V,01/19/70 00:45:56.100,1010.566629
5836438 *0001V,01/19/70 00:45:56.200,1010.555086
5836531 *0001V,01/19/70 00:45:56.300,1010.567822
5836641 *0001V,01/19/70 00:45:56.400,1010.566547
5836734 *0001V,01/19/70 00:45:56.500,1010.562820
5836843 *0001V,01/19/70 00:45:56.600,1010.569131
5836937 *0001V,01/19/70 00:45:56.700,1010.560457
5837031 *0001V,01/19/70 00:45:56.800,1010.555718
5837140 *0001V,01/19/70 00:45:56.900,1010.564880
5837233 *0001V,01/19/70 00:45:57.000,1010.561459
5837343 *0001V,01/19/70 00:45:57.100,1010.566700
5837436 *0001V,01/19/70 00:45:57.200,1010.565958
5837545 *0001V,01/19/70 00:45:57.300,1010.564495
5837639 *0001V,01/19/70 00:45:57.400,1010.572648
5837733 *0001V,01/19/70 00:45:57.500,1010.567446
5837842 *0001V,01/19/70 00:45:57.600,1010.580193
5837935 *0001V,01/19/70 00:45:57.700,1010.575641
5838045 *0001V,01/19/70 00:45:57.800,1010.575581
5838138 *0001V,01/19/70 00:45:57.900,1010.585999
5838232 *0001V,01/19/70 00:45:58.000,1010.580509
5838341 *0001V,01/19/70 00:45:58.100,1010.579357
5838435 *0001V,01/19/70 00:45:58.200,1010.576292
5838544 *0001V,01/19/70 00:45:58.300,1010.576582
5838637 *0001V,01/19/70 00:45:58.400,1010.575519
5838731 *0001V,01/19/70 00:45:58.500,1010.575668
5838840 *0001V,01/19/70 00:45:58.600,1010.572193
5838934 *0001V,01/19/70 00:45:58.700,1010.572078
5839043 *0001V,01/19/70 00:45:58.800,1010.565338
5839137 *0001V,01/19/70 00:45:58.900,1010.572374
5839230 *0001V,01/19/70 00:45:59.000,1010.571865
5839339 *0001V,01/19/70 00:45:59.100,1010.569904
5839433 *0001V,01/19/70 00:45:59.200,1010.579146
5839542 *0001V,01/19/70 00:45:59.300,1010.576149
5839636 *0001V,01/19/70 00:45:59.400,1010.572500
5839745 *0001V,01/19/70 00:45:59.500,1010.564960
5839839 *0001V,01/19/70 00:45:59.600,1010.571023
5839932 *0001V,01/19/70 00:45:59.700,1010.580715
5840041 *0001V,01/19/70 00:45:59.800,1010.568625
5840135 *0001V,01/19/70 00:45:59.900,1010.566209
5840244 *0001V,01/19/70 00:46:00.000,1010.568967
5840338 *0001V,01/19/70 00:46:00.100,1010.572784
5840431 *0001V,01/19/70 00:46:00.200,1010.571570
5840541 *0001V,01/19/70 00:46:00.300,1010.578587
5840634 *0001V,01/19/70 00:46:00.400,1010.568032
5840743 *0001V,01/19/70 00:46:00.500,1010.567738
5840837 *0001V,01/19/70 00:46:00.600,1010.577164
5840931 *0001V,01/19/70 00:46:00.700,1010.583149
5841040 *0001V,01/19/70 00:46:00.800,1010.584442
5841133 *0001V,01/19/70 00:46:00.900,1010.585453
5841243 *0001V,01/19/70 00:46:01.000,1010.589024
5841336 *0001V,01/19/70 00:46:01.100,1010.589839
5841430 *0001V,01/19/70 00:46:01.200,1010.575226
5841539 *0001V,01/19/70 00:46:01.300,1010.573873
5841633 *0001V,01/19/70 00:46:01.400,1010.576387
5841742 *0001V,01/19/70 00:46:01.500,1010.571180
5841835 *0001V,01/19/70 00:46:01.600,1010.573921
5841945 *0001V,01/19/70 00:46:01.700,1010.592365
5842038 *0001V,01/19/70 00:46:01.800,1010.575907
5842132 *0001V,01/19/70 00:46:01.900,1010.575860
5842241 *0001V,01/19/70 00:46:02.000,1010.577832
5842335 *0001V,01/19/70 00:46:02.100,1010.584853
5842444 *0001V,01/19/70 00:46:02.200,1010.593204
5842537 *0001V,01/19/70 00:46:02.300,1010.589293
5842631 *0001V,01/19/70 00:46:02.400,1010.594268
5842740 *0001V,01/19/70 00:46:02.500,1010.602557
5842834 *0001V,01/19/70 00:46:02.600,1010.582493
5842943 *0001V,01/19/70 00:46:02.700,1010.583762
5843037 *0001V,01/19/70 00:46:02.800,1010.577381
5843130 *0001V,01/19/70 00:46:02.900,1010.583404
5843239 *0001V,01/19/70 00:46:03.000,1010.588446
5843333 *0001V,01/19/70 00:46:03.100,1010.590052
5843442 *0001V,01/19/70 00:46:03.200,1010.587223
5843536 *0001V,01/19/70 00:46:03.300,1010.593353
5843645 *0001V,01/19/70 00:46:03.400,1010.586414
5843739 *0001V,01/19/70 00:46:03.500,1010.597726
5843832 *0001V,01/19/70 00:46:03.600,1010.601301
5843941 *0001V,01/19/70 00:46:03.700,1010.584710
5844035 *0001V,01/19/70 00:46:03.800,1010.589571
5844144 *0001V,01/19/70 00:46:03.900,1010.591724
5844238 *0001V,01/19/70 00:46:04.000,1010.588923
5844331 *0001V,01/19/70 00:46:04.100,1010.600582
5844441 *0001V,01/19/70 00:46:04.200,1010.598779
5844534 *0001V,01/19/70 00:46:04.300,1010.599332
5844643 *0001V,01/19/70 00:46:04.400,1010.592333
5844737 *0001V,01/19/70 00:46:04.500,1010.589448
5844831 *0001V,01/19/70 00:46:04.600,1010.592377
5844940 *0001V,01/19/70 00:46:04.700,1010.604680
5845033 *0001V,01/19/70 00:46:04.800,1010.589806
5845143 *0001V,01/19/70 00:46:04.900,1010.608200
5845236 *0001V,01/19/70 00:46:05.000,1010.582024
5845345 *0001V,01/19/70 00:46:05.100,1010.586670
5845439 *0001V,01/19/70 00:46:05.200,1010.586530
5845533 *0001V,01/19/70 00:46:05.300,1010.600906
5845642 *0001V,01/19/70 00:46:05.400,1010.585987
5845735 *0001V,01/19/70 00:46:05.500,1010.579601
5845845 *0001V,01/19/70 00:46:05.600,1010.568444
5845938 *0001V,01/19/70 00:46:05.700,1010.574513
5846032 *0001V,01/19/70 00:46:05.800,1010.579015
5846141 *0001V,01/19/70 00:46:05.900,1010.576755
5846235 *0001V,01/19/70 00:46:06.000,1010.590238
5846344 *0001V,01/19/70 00:46:06.100,1010.590616
5846437 *0001V,01/19/70 00:46:06.200,1010.579730
5846531 *0001V,01/19/70 00:46:06.300,1010.589560
5846640 *0001V,01/19/70 00:46:06.400,1010.591527
5846734 *0001V,01/19/70 00:46:06.500,1010.608065
5846843 *0001V,01/19/70 00:46:06.600,1010.592595
5846937 *0001V,01/19/70 00:46:06.700,1010.603610
5847030 *0001V,01/19/70 00:46:06.800,1010.594302
5847139 *0001V,01/19/70 00:46:06.900,1010.597378
5847233 *0001V,01/19/70 00:46:07.000,1010.580435
5847342 *0001V,01/19/70 00:46:07.100,1010.585407
5847436 *0001V,01/19/70 00:46:07.200,1010.580502
5847545 *0001V,01/19/70 00:46:07.300,1010.575050
5847639 *0001V,01/19/70 00:46:07.400,1010.581383
5847732 *0001V,01/19/70 00:46:07.500,1010.594134
5847841 *0001V,01/19/70 00:46:07.600,1010.605396
5847935 *0001V,01/19/70 00:46:07.700,1010.590117
5848044 *0001V,01/19/70 00:46:07.800,1010.588095
5848138 *0001V,01/19/70 00:46:07.900,1010.603679
5848231 *0001V,01/19/70 00:46:08.000,1010.594459
5848341 *0001V,01/19/70 00:46:08.100,1010.593361
5848434 *0001V,01/19/70 00:46:08.200,1010.591845
5848543 *0001V,01/19/70 00:46:08.300,1010.584075
5848637 *0001V,01/19/70 00:46:08.400,1010.592092
5848731 *0001V,01/19/70 00:46:08.500,1010.597356
5848840 *0001V,01/19/70 00:46:08.600,1010.591009
5848933 *0001V,01/19/70 00:46:08.700,1010.591718
5849043 *0001V,01/19/70 00:46:08.800,1010.595776
5849136 *0001V,01/19/70 00:46:08.900,1010.571974
5849245 *0001V,01/19/70 00:46:09.000,1010.598587
5849339 *0001V,01/19/70 00:46:09.100,1010.587248
5849433 *0001V,01/19/70 00:46:09.200,1010.588601
5849542 *0001V,01/19/70 00:46:09.300,1010.579728
5849635 *0001V,01/19/70 00:46:09.400,1010.582714
5849745 *0001V,01/19/70 00:46:09.500,1010.587410
5849838 *0001V,01/19/70 00:46:09.600,1010.585654
5849932 *0001V,01/19/70 00:46:09.700,1010.599245
5850041 *0001V,01/19/70 00:46:09.800,1010.586067
5850135 *0001V,01/19/70 00:46:09.900,1010.591635
5850244 *0001V,01/19/70 00:46:10.000,1010.592164
5850338 *0001V,01/19/70 00:46:10.100,1010.597417
5850431 *0001V,01/19/70 00:46:10.200,1010.583788
5850540 *0001V,01/19/70 00:46:10.300,1010.578023
5850634 *0001V,01/19/70 00:46:10.400,1010.577702
5850743 *0001V,01/19/70 00:46:10.500,1010.589792
5850837 *0001V,01/19/70 00:46:10.600,1010.603356
5850930 *0001V,01/19/70 00:46:10.700,1010.586878
5851040 *0001V,01/19/70 00:46:10.800,1010.602185
5851133 *0001V,01/19/70 00:46:10.900,1010.596826
5851242 *0001V,01/19/70 00:46:11.000,1010.581669
5851336 *0001V,01/19/70 00:46:11.100,1010.592238
5851445 *0001V,01/19/70 00:46:11.200,1010.593496
5851539 *0001V,01/19/70 00:46:11.300,1010.587254
5851632 *0001V,01/19/70 00:46:11.400,1010.587058
5851742 *0001V,01/19/70 00:46:11.500,1010.593862
5851835 *0001V,01/19/70 00:46:11.600,1010.588893
5851944 *0001V,01/19/70 00:46:11.700,1010.594130
5852038 *0001V,01/19/70 00:46:11.800,1010.587823
5852132 *0001V,01/19/70 00:46:11.900,1010.598442
5852241 *0001V,01/19/70 00:46:12.000,1010.595612
5852334 *0001V,01/19/70 00:46:12.100,1010.581098
5852444 *0001V,01/19/70 00:46:12.200,1010.593873
5852537 *0001V,01/19/70 00:46:12.300,1010.595020
5852631 *0001V,01/19/70 00:46:12.400,1010.581836
5852740 *0001V,01/19/70 00:46:12.500,1010.592186
5852834 *0001V,01/19/70 00:46:12.600,1010.605213
5852943 *0001V,01/19/70 00:46:12.700,1010.574810
5853036 *0001V,01/19/70 00:46:12.800,1010.586906
5853130 *0001V,01/19/70 00:46:12.900,1010.594197
5853239 *0001V,01/19/70 00:46:13.000,1010.588346
5853333 *0001V,01/19/70 00:46:13.100,1010.602547
5853442 *0001V,01/19/70 00:46:13.200,1010.590658
5853536 *0001V,01/19/70 00:46:13.300,1010.589122
5853645 *0001V,01/19/70 00:46:13.400,1010.590600
5853738 *0001V,01/19/70 00:46:13.500,1010.596476
5853832 *0001V,01/19/70 00:46:13.600,1010.584195
5853941 *0001V,01/19/70 00:46:13.700,1010.589339
5854035 *0001V,01/19/70 00:46:13.800,1010.600929
5854144 *0001V,01/19/70 00:46:13.900,1010.582766
5854238 *0001V,01/19/70 00:46:14.000,1010.577744
5854331 *0001V,01/19/70 00:46:14.100,1010.596685
5854440 *0001V,01/19/70 00:46:14.200,1010.602133
5854534 *0001V,01/19/70 00:46:14.300,1010.602525
5854643 *0001V,01/19/70 00:46:14.400,1010.601732
5854737 *0001V,01/19/70 00:46:14.500,1010.583277
5854846 *0001V,01/19/70 00:46:14.600,1010.583001
5854940 *0001V,01/19/70 00:46:14.700,1010.591621
5855033 *0001V,01/19/70 00:46:14.800,1010.597186
5855142 *0001V,01/19/70 00:46:14.900,1010.583196
5855236 *0001V,01/19/70 00:46:15.000,1010.611541
5855345 *0001V,01/19/70 00:46:15.100,1010.586390
5855439 *0001V,01/19/70 00:46:15.200,1010.584373
5855532 *0001V,01/19/70 00:46:15.300,1010.582885
5855642 *0001V,01/19/70 00:46:15.400,1010.584459
5855735 *0001V,01/19/70 00:46:15.500,1010.586570
5855844 *0001V,01/19/70 00:46:15.600,1010.580993
5855938 *0001V,01/19/70 00:46:15.700,1010.587738
5856032 *0001V,01/19/70 00:46:15.800,1010.588663
5856141 *0001V,01/19/70 00:46:15.900,1010.610979
5856234 *0001V,01/19/70 00:46:16.000,1010.600010
5856344 *0001V,01/19/70 00:46:16.100,1010.593818
5856437 *0001V,01/19/70 00:46:16.200,1010.595633
5856531 *0001V,01/19/70 00:46:16.300,1010.598682
5856640 *0001V,01/19/70 00:46:16.400,1010.588083
5856734 *0001V,01/19/70 00:46:16.500,1010.593630
5856843 *0001V,01/19/70 00:46:16.600,1010.601894
5856936 *0001V,01/19/70 00:46:16.700,1010.598910
5857030 *0001V,01/19/70 00:46:16.800,1010.623166
5857139 *0001V,01/19/70 00:46:16.900,1010.597121
5857233 *0001V,01/19/70 00:46:17.000,1010.608477
5857342 *0001V,01/19/70 00:46:17.100,1010.625365
5857436 *0001V,01/19/70 00:46:17.200,1010.627252
5857545 *0001V,01/19/70 00:46:17.300,1010.602112
5857638 *0001V,01/19/70 00:46:17.400,1010.614951
5857732 *0001V,01/19/70 00:46:17.500,1010.601627
5857841 *0001V,01/19/70 00:46:17.600,1010.598488
5857935 *0001V,01/19/70 00:46:17.700,1010.618505
5858044 *0001V,01/19/70 00:46:17.800,1010.612343
5858138 *0001V,01/19/70 00:46:17.900,1010.613392
5858231 *0001V,01/19/70 00:46:18.000,1010.603708
5858340 *0001V,01/19/70 00:46:18.100,1010.613470
5858434 *0001V,01/19/70 00:46:18.200,1010.613748
5858543 *0001V,01/19/70 00:46:18.300,1010.614823
5858637 *0001V,01/19/70 00:46:18.400,1010.613069
5858730 *0001V,01/19/70 00:46:18.500,1010.592218
5858840 *0001V,01/19/70 00:46:18.600,1010.595607
5858933 *0001V,01/19/70 00:46:18.700,1010.610039
5859042 *0001V,01/19/70 00:46:18.800,1010.630293
5859136 *0001V,01/19/70 00:46:18.900,1010.629585
5859245 *0001V,01/19/70 00:46:19.000,1010.618523
5859339 *0001V,01/19/70 00:46:19.100,1010.599085
5859432 *0001V,01/19/70 00:46:19.200,1010.627094
5859542 *0001V,01/19/70 00:46:19.300,1010.619745
5859635 *0001V,01/19/70 00:46:19.400,1010.636804
5859744 *0001V,01/19/70 00:46:19.500,1010.631398
5859838 *0001V,01/19/70 00:46:19.600,1010.625267
5859932 *0001V,01/19/70 00:46:19.700,1010.618749
5900041 *0001V,01/19/70 00:46:19.800,1010.605770
5900134 *0001V,01/19/70 00:46:19.900,1010.618052
5900244 *0001V,01/19/70 00:46:20.000,1010.603336
5900337 *0001V,01/19/70 00:46:20.100,1010.608635
5900431 *0001V,01/19/70 00:46:20.200,1010.604878
5900540 *0001V,01/19/70 00:46:20.300,1010.607125
5900634 *0001V,01/19/70 00:46:20.400,1010.609005
5900743 *0001V,01/19/70 00:46:20.500,1010.605825
5900836 *0001V,01/19/70 00:46:20.600,1010.596493
5900930 *0001V,01/19/70 00:46:20.700,1010.616634
5901039 *0001V,01/19/70 00:46:20.800,1010.614763
5901133 *0001V,01/19/70 00:46:20.900,1010.620057
5901242 *0001V,01/19/70 00:46:21.000,1010.609368
5901336 *0001V,01/19/70 00:46:21.100,1010.629580
5901445 *0001V,01/19/70 00:46:21.200,1010.623929
5901538 *0001V,01/19/70 00:46:21.300,1010.623743
5901632 *0001V,01/19/70 00:46:21.400,1010.620255
5901741 *0001V,01/19/70 00:46:21.500,1010.611673
5901835 *0001V,01/19/70 00:46:21.600,1010.617251
5901944 *0001V,01/19/70 00:46:21.700,1010.623517
5902038 *0001V,01/19/70 00:46:21.800,1010.626569
5902131 *0001V,01/19/70 00:46:21.900,1010.622394
5902240 *0001V,01/19/70 00:46:22.000,1010.618031
5902334 *0001V,01/19/70 00:46:22.100,1010.615842
5902443 *0001V,01/19/70 00:46:22.200,1010.605314
5902537 *0001V,01/19/70 00:46:22.300,1010.604121
5902630 *0001V,01/19/70 00:46:22.400,1010.616532
5902740 *0001V,01/19/70 00:46:22.500,1010.614556
5902833 *0001V,01/19/70 00:46:22.600,1010.605228
5902942 *0001V,01/19/70 00:46:22.700,1010.615867
5903036 *0001V,01/19/70 00:46:22.800,1010.610775
5903145 *0001V,01/19/70 00:46:22.900,1010.610435
5903239 *0001V,01/19/70 00:46:23.000,1010.612690
5903332 *0001V,01/19/70 00:46:23.100,1010.622604
5903442 *0001V,01/19/70 00:46:23.200,1010.621323
5903535 *0001V,01/19/70 00:46:23.300,1010.616907
5903644 *0001V,01/19/70 00:46:23.400,1010.615432
5903738 *0001V,01/19/70 00:46:23.500,1010.616286
5903832 *0001V,01/19/70 00:46:23.600,1010.612814
5903941 *0001V,01/19/70 00:46:23.700,1010.608625
5904034 *0001V,01/19/70 00:46:23.800,1010.601265
5904144 *0001V,01/19/70 00:46:23.900,1010.600961
5904237 *0001V,01/19/70 00:46:24.000,1010.613125
5904331 *0001V,01/19/70 00:46:24.100,1010.598529
5904440 *0001V,01/19/70 00:46:24.200,1010.617556
5904534 *0001V,01/19/70 00:46:24.300,1010.611151
5904643 *0001V,01/19/70 00:46:24.400,1010.611753
5904736 *0001V,01/19/70 00:46:24.500,1010.619116
5904830 *0001V,01/19/70 00:46:24.600,1010.615265
5904939 *0001V,01/19/70 00:46:24.700,1010.614786
5905033 *0001V,01/19/70 00:46:24.800,1010.611222
5905142 *0001V,01/19/70 00:46:24.900,1010.608072
5905236 *0001V,01/19/70 00:46:25.000,1010.592694
5905345 *0001V,01/19/70 00:46:25.100,1010.601243
5905438 *0001V,01/19/70 00:46:25.200,1010.603699
5905532 *0001V,01/19/70 00:46:25.300,1010.612755
5905641 *0001V,01/19/70 00:46:25.400,1010.613434
5905735 *0001V,01/19/70 00:46:25.500,1010.609662
5905844 *0001V,01/19/70 00:46:25.600,1010.611810
5905938 *0001V,01/19/70 00:46:25.700,1010.614062
5906031 *0001V,01/19/70 00:46:25.800,1010.617806
5906140 *0001V,01/19/70 00:46:25.900,1010.613275
5906234 *0001V,01/19/70 00:46:26.000,1010.621117
5906343 *0001V,01/19/70 00:46:26.100,1010.618543
5906437 *0001V,01/19/70 00:46:26.200,1010.620394
5906530 *0001V,01/19/70 00:46:26.300,1010.617858
5906640 *0001V,01/19/70 00:46:26.400,1010.603532
5906733 *0001V,01/19/70 00:46:26.500,1010.601212
5906842 *0001V,01/19/70 00:46:26.600,1010.607536
5906936 *0001V,01/19/70 00:46:26.700,1010.600485
5907045 *0001V,01/19/70 00:46:26.800,1010.620424
5907139 *0001V,01/19/70 00:46:26.900,1010.621577
5907232 *0001V,01/19/70 00:46:27.000,1010.614839
5907342 *0001V,01/19/70 00:46:27.100,1010.617273
5907435 *0001V,01/19/70 00:46:27.200,1010.609605
5907544 *0001V,01/19/70 00:46:27.300,1010.613541
5907638 *0001V,01/19/70 00:46:27.400,1010.602348
5907732 *0001V,01/19/70 00:46:27.500,1010.604432
5907841 *0001V,01/19/70 00:46:27.600,1010.615994
5907934 *0001V,01/19/70 00:46:27.700,1010.615429
5908044 *0001V,01/19/70 00:46:27.800,1010.604265
5908137 *0001V,01/19/70 00:46:27.900,1010.605674
5908231 *0001V,01/19/70 00:46:28.000,1010.602481
5908340 *0001V,01/19/70 00:46:28.100,1010.609326
5908434 *0001V,01/19/70 00:46:28.200,1010.611180
5908543 *0001V,01/19/70 00:46:28.300,1010.609598
5908636 *0001V,01/19/70 00:46:28.400,1010.592994
5908746 *0001V,01/19/70 00:46:28.500,1010.614303
5908839 *0001V,01/19/70 00:46:28.600,1010.604133
5908933 *0001V,01/19/70 00:46:28.700,1010.607514
5909042 *0001V,01/19/70 00:46:28.800,1010.614872
5909136 *0001V,01/19/70 00:46:28.900,1010.605460
5909245 *0001V,01/19/70 00:46:29.000,1010.595917
5909338 *0001V,01/19/70 00:46:29.100,1010.594307
5909432 *0001V,01/19/70 00:46:29.200,1010.596617
5909541 *0001V,01/19/70 00:46:29.300,1010.619893
5909635 *0001V,01/19/70 00:46:29.400,1010.609292
5909744 *0001V,01/19/70 00:46:29.500,1010.625424
5909838 *0001V,01/19/70 00:46:29.600,1010.608010
5909931 *0001V,01/19/70 00:46:29.700,1010.599796
5910040 *0001V,01/19/70 00:46:29.800,1010.600034
5910134 *0001V,01/19/70 00:46:29.900,1010.610127
5910243 *0001V,01/19/70 00:46:30.000,1010.595535
5910337 *0001V,01/19/70 00:46:30.100,1010.610139
5910430 *0001V,01/19/70 00:46:30.200,1010.598220
5910540 *0001V,01/19/70 00:46:30.300,1010.619744
5910633 *0001V,01/19/70 00:46:30.400,1010.616981
5910742 *0001V,01/19/70 00:46:30.500,1010.601917
5910836 *0001V,01/19/70 00:46:30.600,1010.616819
5910945 *0001V,01/19/70 00:46:30.700,1010.597337
5911039 *0001V,01/19/70 00:46:30.800,1010.599211
5911132 *0001V,01/19/70 00:46:30.900,1010.615469
5911242 *0001V,01/19/70 00:46:31.000,1010.611280
5911335 *0001V,01/19/70 00:46:31.100,1010.588358
5911444 *0001V,01/19/70 00:46:31.200,1010.593892
5911538 *0001V,01/19/70 00:46:31.300,1010.590882
5911632 *0001V,01/19/70 00:46:31.400,1010.587723
5911741 *0001V,01/19/70 00:46:31.500,1010.598230
5911834 *0001V,01/19/70 00:46:31.600,1010.608441
5911944 *0001V,01/19/70 00:46:31.700,1010.597462
5912037 *0001V,01/19/70 00:46:31.800,1010.605048
5912131 *0001V,01/19/70 00:46:31.900,1010.595393
5912240 *0001V,01/19/70 00:46:32.000,1010.596381
5912334 *0001V,01/19/70 00:46:32.100,1010.603674
5912443 *0001V,01/19/70 00:46:32.200,1010.604243
5912536 *0001V,01/19/70 00:46:32.300,1010.601427
5912646 *0001V,01/19/70 00:46:32.400,1010.608002
5912739 *0001V,01/19/70 00:46:32.500,1010.593444
5912833 *0001V,01/19/70 00:46:32.600,1010.610342
5912942 *0001V,01/19/70 00:46:32.700,1010.610419
5913036 *0001V,01/19/70 00:46:32.800,1010.602000
5913145 *0001V,01/19/70 00:46:32.900,1010.604700
5913238 *0001V,01/19/70 00:46:33.000,1010.613301
5913332 *0001V,01/19/70 00:46:33.100,1010.600432
5913441 *0001V,01/19/70 00:46:33.200,1010.608877
5913535 *0001V,01/19/70 00:46:33.300,1010.603423
5913644 *0001V,01/19/70 00:46:33.400,1010.588284
5913738 *0001V,01/19/70 00:46:33.500,1010.586519
5913831 *0001V,01/19/70 00:46:33.600,1010.593385
5913940 *0001V,01/19/70 00:46:33.700,1010.579607
5914034 *0001V,01/19/70 00:46:33.800,1010.596187
5914143 *0001V,01/19/70 00:46:33.900,1010.586295
5914237 *0001V,01/19/70 00:46:34.000,1010.588882
5914330 *0001V,01/19/70 00:46:34.100,1010.603344
5914440 *0001V,01/19/70 00:46:34.200,1010.595145
5914533 *0001V,01/19/70 00:46:34.300,1010.596131
5914642 *0001V,01/19/70 00:46:34.400,1010.592157
5914736 *0001V,01/19/70 00:46:34.500,1010.596871
5914845 *0001V,01/19/70 00:46:34.600,1010.610498
5914939 *0001V,01/19/70 00:46:34.700,1010.592579
5915032 *0001V,01/19/70 00:46:34.800,1010.596872
5915142 *0001V,01/19/70 00:46:34.900,1010.607371
5915235 *0001V,01/19/70 00:46:35.000,1010.596671
5915344 *0001V,01/19/70 00:46:35.100,1010.588998
5915438 *0001V,01/19/70 00:46:35.200,1010.593438
5915532 *0001V,01/19/70 00:46:35.300,1010.600917
5915641 *0001V,01/19/70 00:46:35.400,1010.602428
5915734 *0001V,01/19/70 00:46:35.500,1010.597825
5915844 *0001V,01/19/70 00:46:35.600,1010.599046
5915937 *0001V,01/19/70 00:46:35.700,1010.588674
5916031 *0001V,01/19/70 00:46:35.800,1010.592586
5916140 *0001V,01/19/70 00:46:35.900,1010.588215
5916234 *0001V,01/19/70 00:46:36.000,1010.584151
5916343 *0001V,01/19/70 00:46:36.100,1010.585954
5916436 *0001V,01/19/70 00:46:36.200,1010.582032
5916546 *0001V,01/19/70 00:46:36.300,1010.579786
5916639 *0001V,01/19/70 00:46:36.400,1010.591982
5916733 *0001V,01/19/70 00:46:36.500,1010.586385
5916842 *0001V,01/19/70 00:46:36.600,1010.588010
5916936 *0001V,01/19/70 00:46:36.700,1010.594967
5917045 *0001V,01/19/70 00:46:36.800,1010.590252
5917138 *0001V,01/19/70 00:46:36.900,1010.589504
5917232 *0001V,01/19/70 00:46:37.000,1010.583752
5917341 *0001V,01/19/70 00:46:37.100,1010.584379
5917435 *0001V,01/19/70 00:46:37.200,1010.581222
5917544 *0001V,01/19/70 00:46:37.300,1010.582485
5917638 *0001V,01/19/70 00:46:37.400,1010.580880
5917731 *0001V,01/19/70 00:46:37.500,1010.597373
5917840 *0001V,01/19/70 00:46:37.600,1010.594814
5917934 *0001V,01/19/70 00:46:37.700,1010.597380
5918043 *0001V,01/19/70 00:46:37.800,1010.594480
5918137 *0001V,01/19/70 00:46:37.900,1010.579691
5918230 *0001V,01/19/70 00:46:38.000,1010.581533
5918340 *0001V,01/19/70 00:46:38.100,1010.589401
5918433 *0001V,01/19/70 00:46:38.200,1010.582830
5918542 *0001V,01/19/70 00:46:38.300,1010.584831
5918636 *0001V,01/19/70 00:46:38.400,1010.593598
5918745 *0001V,01/19/70 00:46:38.500,1010.604888
5918839 *0001V,01/19/70 00:46:38.600,1010.589687
5918932 *0001V,01/19/70 00:46:38.700,1010.583347
5919042 *0001V,01/19/70 00:46:38.800,1010.595682
5919135 *0001V,01/19/70 00:46:38.900,1010.589886
5919244 *0001V,01/19/70 00:46:39.000,1010.589689
5919338 *0001V,01/19/70 00:46:39.100,1010.581863
5919432 *0001V,01/19/70 00:46:39.200,1010.581125
5919541 *0001V,01/19/70 00:46:39.300,1010.590167
5919634 *0001V,01/19/70 00:46:39.400,1010.590150
5919744 *0001V,01/19/70 00:46:39.500,1010.601091
5919837 *0001V,01/19/70 00:46:39.600,1010.605881
5919931 *0001V,01/19/70 00:46:39.700,1010.593547
5920040 *0001V,01/19/70 00:46:39.800,1010.603767
5920134 *0001V,01/19/70 00:46:39.900,1010.588377
5920243 *0001V,01/19/70 00:46:40.000,1010.604865
5920336 *0001V,01/19/70 00:46:40.100,1010.614040
5920430 *0001V,01/19/70 00:46:40.200,1010.600586
5920539 *0001V,01/19/70 00:46:40.300,1010.600954
5920633 *0001V,01/19/70 00:46:40.400,1010.595452
5920742 *0001V,01/19/70 00:46:40.500,1010.588336
5920836 *0001V,01/19/70 00:46:40.600,1010.591097
5920945 *0001V,01/19/70 00:46:40.700,1010.594302
5921038 *0001V,01/19/70 00:46:40.800,1010.588694
5921132 *0001V,01/19/70 00:46:40.900,1010.586366
5921241 *0001V,01/19/70 00:46:41.000,1010.597297
5921335 *0001V,01/19/70 00:46:41.100,1010.595212
5921444 *0001V,01/19/70 00:46:41.200,1010.584283
5921538 *0001V,01/19/70 00:46:41.300,1010.585397
5921631 *0001V,01/19/70 00:46:41.400,1010.585433
5921740 *0001V,01/19/70 00:46:41.500,1010.590491
5921834 *0001V,01/19/70 00:46:41.600,1010.592356
5921943 *0001V,01/19/70 00:46:41.700,1010.612992
5922037 *0001V,01/19/70 00:46:41.800,1010.613330
5922130 *0001V,01/19/70 00:46:41.900,1010.616864
5922240 *0001V,01/19/70 00:46:42.000,1010.603525
5922333 *0001V,01/19/70 00:46:42.100,1010.602183
5922442 *0001V,01/19/70 00:46:42.200,1010.595103
5922536 *0001V,01/19/70 00:46:42.300,1010.592214
5922645 *0001V,01/19/70 00:46:42.400,1010.601639
5922739 *0001V,01/19/70 00:46:42.500,1010.590774
5922832 *0001V,01/19/70 00:46:42.600,1010.593745
5922942 *0001V,01/19/70 00:46:42.700,1010.592106
5923035 *0001V,01/19/70 00:46:42.800,1010.586778
5923144 *0001V,01/19/70 00:46:42.900,1010.586752
5923238 *0001V,01/19/70 00:46:43.000,1010.587781
5923332 *0001V,01/19/70 00:46:43.100,1010.591918
5923441 *0001V,01/19/70 00:46:43.200,1010.587920
5923534 *0001V,01/19/70 00:46:43.300,1010.587706
5923644 *0001V,01/19/70 00:46:43.400,1010.581489
5923737 *0001V,01/19/70 00:46:43.500,1010.588623
5923831 *0001V,01/19/70 00:46:43.600,1010.595860
5923940 *0001V,01/19/70 00:46:43.700,1010.591776
5924034 *0001V,01/19/70 00:46:43.800,1010.590639
5924143 *0001V,01/19/70 00:46:43.900,1010.586586
5924236 *0001V,01/19/70 00:46:44.000,1010.584657
5924330 *0001V,01/19/70 00:46:44.100,1010.575937
5924439 *0001V,01/19/70 00:46:44.200,1010.577018
5924533 *0001V,01/19/70 00:46:44.300,1010.574298
5924642 *0001V,01/19/70 00:46:44.400,1010.576997
5924736 *0001V,01/19/70 00:46:44.500,1010.581192
5924845 *0001V,01/19/70 00:46:44.600,1010.575082
5924938 *0001V,01/19/70 00:46:44.700,1010.580531
5925032 *0001V,01/19/70 00:46:44.800,1010.581571
5925141 *0001V,01/19/70 00:46:44.900,1010.585055
5925235 *0001V,01/19/70 00:46:45.000,1010.582738
5925344 *0001V,01/19/70 00:46:45.100,1010.584035
5925438 *0001V,01/19/70 00:46:45.200,1010.584066
5925531 *0001V,01/19/70 00:46:45.300,1010.576580
5925640 *0001V,01/19/70 00:46:45.400,1010.573393
5925734 *0001V,01/19/70 00:46:45.500,1010.574476
5925843 *0001V,01/19/70 00:46:45.600,1010.569710
5925937 *0001V,01/19/70 00:46:45.700,1010.569367
5926030 *0001V,01/19/70 00:46:45.800,1010.569792
5926140 *0001V,01/19/70 00:46:45.900,1010.570649
5926233 *0001V,01/19/70 00:46:46.000,1010.576136
5926342 *0001V,01/19/70 00:46:46.100,1010.572918
5926436 *0001V,01/19/70 00:46:46.200,1010.586423
5926545 *0001V,01/19/70 00:46:46.300,1010.577799
5926639 *0001V,01/19/70 00:46:46.400,1010.574815
5926732 *0001V,01/19/70 00:46:46.500,1010.572697
5926842 *0001V,01/19/70 00:46:46.600,1010.571649
5926935 *0001V,01/19/70 00:46:46.700,1010.573392
5927044 *0001V,01/19/70 00:46:46.800,1010.586674
5927138 *0001V,01/19/70 00:46:46.900,1010.593542
5927232 *0001V,01/19/70 00:46:47.000,1010.577682
5927341 *0001V,01/19/70 00:46:47.100,1010.587197
5927434 *0001V,01/19/70 00:46:47.200,1010.584680
5927544 *0001V,01/19/70 00:46:47.300,1010.571841
5927637 *0001V,01/19/70 00:46:47.400,1010.561578
5927731 *0001V,01/19/70 00:46:47.500,1010.566890
5927840 *0001V,01/19/70 00:46:47.600,1010.579863
5927934 *0001V,01/19/70 00:46:47.700,1010.573569
5928043 *0001V,01/19/70 00:46:47.800,1010.581836
5928136 *0001V,01/19/70 00:46:47.900,1010.584970
5928230 *0001V,01/19/70 00:46:48.000,1010.597756
5928339 *0001V,01/19/70 00:46:48.100,1010.584754
5928433 *0001V,01/19/70 00:46:48.200,1010.574147
5928542 *0001V,01/19/70 00:46:48.300,1010.577548
5928636 *0001V,01/19/70 00:46:48.400,1010.583357
5928745 *0001V,01/19/70 00:46:48.500,1010.574419
5928838 *0001V,01/19/70 00:46:48.600,1010.577955
5928932 *0001V,01/19/70 00:46:48.700,1010.579938
5929041 *0001V,01/19/70 00:46:48.800,1010.585293
5929135 *0001V,01/19/70 00:46:48.900,1010.576878
5929244 *0001V,01/19/70 00:46:49.000,1010.574096
5929338 *0001V,01/19/70 00:46:49.100,1010.575944
5929431 *0001V,01/19/70 00:46:49.200,1010.573730
5929540 *0001V,01/19/70 00:46:49.300,1010.576530
5929634 *0001V,01/19/70 00:46:49.400,1010.577529
5929743 *0001V,01/19/70 00:46:49.500,1010.572553
5929837 *0001V,01/19/70 00:46:49.600,1010.579869
5929930 *0001V,01/19/70 00:46:49.700,1010.589636
5930040 *0001V,01/19/70 00:46:49.800,1010.584394
5930133 *0001V,01/19/70 00:46:49.900,1010.581471
5930242 *0001V,01/19/70 00:46:50.000,1010.579996
5930336 *0001V,01/19/70 00:46:50.100,1010.584167
5930445 *0001V,01/19/70 00:46:50.200,1010.579918
5930539 *0001V,01/19/70 00:46:50.300,1010.583979
5930632 *0001V,01/19/70 00:46:50.400,1010.581406
5930742 *0001V,01/19/70 00:46:50.500,1010.579097
5930835 *0001V,01/19/70 00:46:50.600,1010.582589
5930944 *0001V,01/19/70 00:46:50.700,1010.586732
5931038 *0001V,01/19/70 00:46:50.800,1010.583314
5931132 *0001V,01/19/70 00:46:50.900,1010.586867
5931241 *0001V,01/19/70 00:46:51.000,1010.584574
5931334 *0001V,01/19/70 00:46:51.100,1010.580100
5931444 *0001V,01/19/70 00:46:51.200,1010.578699
5931537 *0001V,01/19/70 00:46:51.300,1010.580514
5931631 *0001V,01/19/70 00:46:51.400,1010.584990
5931740 *0001V,01/19/70 00:46:51.500,1010.579710
5931834 *0001V,01/19/70 00:46:51.600,1010.574009
5931943 *0001V,01/19/70 00:46:51.700,1010.574120
5932036 *0001V,01/19/70 00:46:51.800,1010.577976
5932130 *0001V,01/19/70 00:46:51.900,1010.575826
5932239 *0001V,01/19/70 00:46:52.000,1010.569609
5932333 *0001V,01/19/70 00:46:52.100,1010.565809
5932442 *0001V,01/19/70 00:46:52.200,1010.571725
5932536 *0001V,01/19/70 00:46:52.300,1010.570644
5932645 *0001V,01/19/70 00:46:52.400,1010.574939
5932738 *0001V,01/19/70 00:46:52.500,1010.584168
5932832 *0001V,01/19/70 00:46:52.600,1010.576370
5932941 *0001V,01/19/70 00:46:52.700,1010.577429
5933035 *0001V,01/19/70 00:46:52.800,1010.587095
5933144 *0001V,01/19/70 00:46:52.900,1010.576721
5933238 *0001V,01/19/70 00:46:53.000,1010.575903
5933331 *0001V,01/19/70 00:46:53.100,1010.582160
5933440 *0001V,01/19/70 00:46:53.200,1010.589111
5933534 *0001V,01/19/70 00:46:53.300,1010.574797
5933643 *0001V,01/19/70 00:46:53.400,1010.582754
5933737 *0001V,01/19/70 00:46:53.500,1010.600414
5933830 *0001V,01/19/70 00:46:53.600,1010.598305
5933940 *0001V,01/19/70 00:46:53.700,1010.597392
5934033 *0001V,01/19/70 00:46:53.800,1010.595143
5934142 *0001V,01/19/70 00:46:53.900,1010.599870
5934236 *0001V,01/19/70 00:46:54.000,1010.604408
5934345 *0001V,01/19/70 00:46:54.100,1010.602792
5934439 *0001V,01/19/70 00:46:54.200,1010.586436
5934532 *0001V,01/19/70 00:46:54.300,1010.579242
5934642 *0001V,01/19/70 00:46:54.400,1010.593904
5934735 *0001V,01/19/70 00:46:54.500,1010.583428
5934844 *0001V,01/19/70 00:46:54.600,1010.576835
5934938 *0001V,01/19/70 00:46:54.700,1010.575797
5935032 *0001V,01/19/70 00:46:54.800,1010.583376
5935141 *0001V,01/19/70 00:46:54.900,1010.581180
5935234 *0001V,01/19/70 00:46:55.000,1010.576692
5935344 *0001V,01/19/70 00:46:55.100,1010.587679
5935437 *0001V,01/19/70 00:46:55.200,1010.592759
5935531 *0001V,01/19/70 00:46:55.300,1010.596737
5935640 *0001V,01/19/70 00:46:55.400,1010.597029
5935734 *0001V,01/19/70 00:46:55.500,1010.594111
5935843 *0001V,01/19/70 00:46:55.600,1010.591731
5935936 *0001V,01/19/70 00:46:55.700,1010.604129
5936030 *0001V,01/19/70 00:46:55.800,1010.602435
5936139 *0001V,01/19/70 00:46:55.900,1010.593799
5936233 *0001V,01/19/70 00:46:56.000,1010.578732
5936342 *0001V,01/19/70 00:46:56.100,1010.584375
5936436 *0001V,01/19/70 00:46:56.200,1010.587236
5936545 *0001V,01/19/70 00:46:56.300,1010.589408
5936638 *0001V,01/19/70 00:46:56.400,1010.591948
5936732 *0001V,01/19/70 00:46:56.500,1010.583456
5936841 *0001V,01/19/70 00:46:56.600,1010.600964
5936935 *0001V,01/19/70 00:46:56.700,1010.588416
5937044 *0001V,01/19/70 00:46:56.800,1010.599971
5937138 *0001V,01/19/70 00:46:56.900,1010.583418
5937231 *0001V,01/19/70 00:46:57.000,1010.581643
5937340 *0001V,01/19/70 00:46:57.100,1010.589715
5937434 *0001V,01/19/70 00:46:57.200,1010.589442
5937543 *0001V,01/19/70 00:46:57.300,1010.595511
5937637 *0001V,01/19/70 00:46:57.400,1010.600987
5937730 *0001V,01/19/70 00:46:57.500,1010.589609
5937840 *0001V,01/19/70 00:46:57.600,1010.594975
5937933 *0001V,01/19/70 00:46:57.700,1010.586737
5938042 *0001V,01/19/70 00:46:57.800,1010.579282
5938136 *0001V,01/19/70 00:46:57.900,1010.584646
5938230 *0001V,01/19/70 00:46:58.000,1010.573713
5938339 *0001V,01/19/70 00:46:58.100,1010.585102
5938432 *0001V,01/19/70 00:46:58.200,1010.585686
5938542 *0001V,01/19/70 00:46:58.300,1010.588968
5938635 *0001V,01/19/70 00:46:58.400,1010.593224
5938744 *0001V,01/19/70 00:46:58.500,1010.578290
5938838 *0001V,01/19/70 00:46:58.600,1010.574797
5938932 *0001V,01/19/70 00:46:58.700,1010.564001
5939041 *0001V,01/19/70 00:46:58.800,1010.571410
5939134 *0001V,01/19/70 00:46:58.900,1010.571630
5939244 *0001V,01/19/70 00:46:59.000,1010.572763
5939337 *0001V,01/19/70 00:46:59.100,1010.584917
5939431 *0001V,01/19/70 00:46:59.200,1010.589213
5939540 *0001V,01/19/70 00:46:59.300,1010.587513
5939634 *0001V,01/19/70 00:46:59.400,1010.584683
5939743 *0001V,01/19/70 00:46:59.500,1010.580629
5939836 *0001V,01/19/70 00:46:59.600,1010.599135
5939930 *0001V,01/19/70 00:46:59.700,1010.596848
5940039 *0001V,01/19/70 00:46:59.800,1010.599509
5940133 *0001V,01/19/70 00:46:59.900,1010.594888
5940242 *0001V,01/19/70 00:47:00.000,1010.600423
5940336 *0001V,01/19/70 00:47:00.100,1010.593189
5940445 *0001V,01/19/70 00:47:00.200,1010.587727
5940538 *0001V,01/19/70 00:47:00.300,1010.606841
5940632 *0001V,01/19/70 00:47:00.400,1010.605207
5940741 *0001V,01/19/70 00:47:00.500,1010.580705
5940835 *0001V,01/19/70 00:47:00.600,1010.579091
5940944 *0001V,01/19/70 00:47:00.700,1010.593398
5941038 *0001V,01/19/70 00:47:00.800,1010.584312
5941131 *0001V,01/19/70 00:47:00.900,1010.594080
5941240 *0001V,01/19/70 00:47:01.000,1010.585745
5941334 *0001V,01/19/70 00:47:01.100,1010.595013
5941443 *0001V,01/19/70 00:47:01.200,1010.585610
5941537 *0001V,01/19/70 00:47:01.300,1010.580446
5941630 *0001V,01/19/70 00:47:01.400,1010.583641
5941740 *0001V,01/19/70 00:47:01.500,1010.590878
5941833 *0001V,01/19/70 00:47:01.600,1010.578912
5941942 *0001V,01/19/70 00:47:01.700,1010.578151
5942036 *0001V,01/19/70 00:47:01.800,1010.578842
5942130 *0001V,01/19/70 00:47:01.900,1010.593886
5942239 *0001V,01/19/70 00:47:02.000,1010.592877
5942332 *0001V,01/19/70 00:47:02.100,1010.584523
5942442 *0001V,01/19/70 00:47:02.200,1010.601486
5942535 *0001V,01/19/70 00:47:02.300,1010.603362
5942644 *0001V,01/19/70 00:47:02.400,1010.611881
5942738 *0001V,01/19/70 00:47:02.500,1010.608601
5942832 *0001V,01/19/70 00:47:02.600,1010.598142
5942941 *0001V,01/19/70 00:47:02.700,1010.587926
5943034 *0001V,01/19/70 00:47:02.800,1010.592947
5943144 *0001V,01/19/70 00:47:02.900,1010.588014
5943237 *0001V,01/19/70 00:47:03.000,1010.594379
5943331 *0001V,01/19/70 00:47:03.100,1010.593816
5943440 *0001V,01/19/70 00:47:03.200,1010.590405
5943534 *0001V,01/19/70 00:47:03.300,1010.593618
5943643 *0001V,01/19/70 00:47:03.400,1010.595688
5943736 *0001V,01/19/70 00:47:03.500,1010.596376
5943846 *0001V,01/19/70 00:47:03.600,1010.583147
5943939 *0001V,01/19/70 00:47:03.700,1010.584366
5944033 *0001V,01/19/70 00:47:03.800,1010.582501
5944142 *0001V,01/19/70 00:47:03.900,1010.577963
5944236 *0001V,01/19/70 00:47:04.000,1010.582773
5944345 *0001V,01/19/70 00:47:04.100,1010.583820
5944438 *0001V,01/19/70 00:47:04.200,1010.583881
5944532 *0001V,01/19/70 00:47:04.300,1010.572001
5944641 *0001V,01/19/70 00:47:04.400,1010.583152
5944735 *0001V,01/19/70 00:47:04.500,1010.576963
5944844 *0001V,01/19/70 00:47:04.600,1010.585574
5944938 *0001V,01/19/70 00:47:04.700,1010.585386
5945031 *0001V,01/19/70 00:47:04.800,1010.590740
5945140 *0001V,01/19/70 00:47:04.900,1010.583060
5945234 *0001V,01/19/70 00:47:05.000,1010.577200
5945343 *0001V,01/19/70 00:47:05.100,1010.569952
5945437 *0001V,01/19/70 00:47:05.200,1010.567338
5945530 *0001V,01/19/70 00:47:05.300,1010.578807
5945640 *0001V,01/19/70 00:47:05.400,1010.579770
5945733 *0001V,01/19/70 00:47:05.500,1010.595092
5945842 *0001V,01/19/70 00:47:05.600,1010.597042
5945936 *0001V,01/19/70 00:47:05.700,1010.584074
5946045 *0001V,01/19/70 00:47:05.800,1010.578397
5946139 *0001V,01/19/70 00:47:05.900,1010.586247
5946232 *0001V,01/19/70 00:47:06.000,1010.572390
5946342 *0001V,01/19/70 00:47:06.100,1010.564426
5946435 *0001V,01/19/70 00:47:06.200,1010.576556
5946544 *0001V,01/19/70 00:47:06.300,1010.563056
5946638 *0001V,01/19/70 00:47:06.400,1010.572435
5946732 *0001V,01/19/70 00:47:06.500,1010.569749
5946841 *0001V,01/19/70 00:47:06.600,1010.568554
5946934 *0001V,01/19/70 00:47:06.700,1010.568799
5947044 *0001V,01/19/70 00:47:06.800,1010.583317
5947137 *0001V,01/19/70 00:47:06.900,1010.568813
5947231 *0001V,01/19/70 00:47:07.000,1010.569125
5947340 *0001V,01/19/70 00:47:07.100,1010.579550
5947434 *0001V,01/19/70 00:47:07.200,1010.574920
5947543 *0001V,01/19/70 00:47:07.300,1010.589499
5947636 *0001V,01/19/70 00:47:07.400,1010.587842
5947730 *0001V,01/19/70 00:47:07.500,1010.585993
5947839 *0001V,01/19/70 00:47:07.600,1010.586353
5947933 *0001V,01/19/70 00:47:07.700,1010.578746
5948042 *0001V,01/19/70 00:47:07.800,1010.574561
5948136 *0001V,01/19/70 00:47:07.900,1010.571623
5948245 *0001V,01/19/70 00:47:08.000,1010.577324
5948338 *0001V,01/19/70 00:47:08.100,1010.587466
5948432 *0001V,01/19/70 00:47:08.200,1010.595342
5948541 *0001V,01/19/70 00:47:08.300,1010.594389
5948635 *0001V,01/19/70 00:47:08.400,1010.589871
5948744 *0001V,01/19/70 00:47:08.500,1010.596456
5948838 *0001V,01/19/70 00:47:08.600,1010.590057
5948931 *0001V,01/19/70 00:47:08.700,1010.590304
5949040 *0001V,01/19/70 00:47:08.800,1010.614047
5949134 *0001V,01/19/70 00:47:08.900,1010.602339
5949243 *0001V,01/19/70 00:47:09.000,1010.600604
5949337 *0001V,01/19/70 00:47:09.100,1010.617868
5949430 *0001V,01/19/70 00:47:09.200,1010.616059
5949540 *0001V,01/19/70 00:47:09.300,1010.608729
5949633 *0001V,01/19/70 00:47:09.400,1010.598192
5949742 *0001V,01/19/70 00:47:09.500,1010.611843
5949836 *0001V,01/19/70 00:47:09.600,1010.613889
5949945 *0001V,01/19/70 00:47:09.700,1010.619389
5950039 *0001V,01/19/70 00:47:09.800,1010.613144
5950132 *0001V,01/19/70 00:47:09.900,1010.613271
5950242 *0001V,01/19/70 00:47:10.000,1010.614242
5950335 *0001V,01/19/70 00:47:10.100,1010.606646
5950444 *0001V,01/19/70 00:47:10.200,1010.611168
5950538 *0001V,01/19/70 00:47:10.300,1010.604916
5950632 *0001V,01/19/70 00:47:10.400,1010.582112
5950741 *0001V,01/19/70 00:47:10.500,1010.585619
5950834 *0001V,01/19/70 00:47:10.600,1010.594187
5950944 *0001V,01/19/70 00:47:10.700,1010.591171
5951037 *0001V,01/19/70 00:47:10.800,1010.585362
5951131 *0001V,01/19/70 00:47:10.900,1010.584794
5951240 *0001V,01/19/70 00:47:11.000,1010.603936
5951334 *0001V,01/19/70 00:47:11.100,1010.597500
5951443 *0001V,01/19/70 00:47:11.200,1010.603499
5951536 *0001V,01/19/70 00:47:11.300,1010.605192
5951630 *0001V,01/19/70 00:47:11.400,1010.592387
5951739 *0001V,01/19/70 00:47:11.500,1010.590078
5951833 *0001V,01/19/70 00:47:11.600,1010.590474
5951942 *0001V,01/19/70 00:47:11.700,1010.581137
5952036 *0001V,01/19/70 00:47:11.800,1010.583708
5952145 *0001V,01/19/70 00:47:11.900,1010.570883
5952238 *0001V,01/19/70 00:47:12.000,1010.572220
5952332 *0001V,01/19/70 00:47:12.100,1010.580289
5952441 *0001V,01/19/70 00:47:12.200,1010.572099
5952535 *0001V,01/19/70 00:47:12.300,1010.567899
5952644 *0001V,01/19/70 00:47:12.400,1010.574375
5952738 *0001V,01/19/70 00:47:12.500,1010.565569
5952831 *0001V,01/19/70 00:47:12.600,1010.557505
5952940 *0001V,01/19/70 00:47:12.700,1010.559894
5953034 *0001V,01/19/70 00:47:12.800,1010.557784
5953143 *0001V,01/19/70 00:47:12.900,1010.560932
5953237 *0001V,01/19/70 00:47:13.000,1010.566768
5953330 *0001V,01/19/70 00:47:13.100,1010.568614
5953440 *0001V,01/19/70 00:47:13.200,1010.561149
5953533 *0001V,01/19/70 00:47:13.300,1010.576854
5953642 *0001V,01/19/70 00:47:13.400,1010.593309
5953736 *0001V,01/19/70 00:47:13.500,1010.597514
5953845 *0001V,01/19/70 00:47:13.600,1010.590811
5953939 *0001V,01/19/70 00:47:13.700,1010.577493
5954032 *0001V,01/19/70 00:47:13.800,1010.582934
5954142 *0001V,01/19/70 00:47:13.900,1010.595945
5954235 *0001V,01/19/70 00:47:14.000,1010.601402
5954344 *0001V,01/19/70 00:47:14.100,1010.595312
5954438 *0001V,01/19/70 00:47:14.200,1010.582232
5954532 *0001V,01/19/70 00:47:14.300,1010.582037
5954641 *0001V,01/19/70 00:47:14.400,1010.567207
5954734 *0001V,01/19/70 00:47:14.500,1010.580058
5954844 *0001V,01/19/70 00:47:14.600,1010.580903
5954937 *0001V,01/19/70 00:47:14.700,1010.584578
5955031 *0001V,01/19/70 00:47:14.800,1010.586643
5955140 *0001V,01/19/70 00:47:14.900,1010.578857
5955234 *0001V,01/19/70 00:47:15.000,1010.570360
5955343 *0001V,01/19/70 00:47:15.100,1010.574670
5955436 *0001V,01/19/70 00:47:15.200,1010.581323
5955530 *0001V,01/19/70 00:47:15.300,1010.575205
5955639 *0001V,01/19/70 00:47:15.400,1010.570193
5955733 *0001V,01/19/70 00:47:15.500,1010.567038
5955842 *0001V,01/19/70 00:47:15.600,1010.586806
5955936 *0001V,01/19/70 00:47:15.700,1010.577111
5956045 *0001V,01/19/70 00:47:15.800,1010.562013
5956138 *0001V,01/19/70 00:47:15.900,1010.573572
5956232 *0001V,01/19/70 00:47:16.000,1010.580099
5956341 *0001V,01/19/70 00:47:16.100,1010.584050
5956435 *0001V,01/19/70 00:47:16.200,1010.582065
5956544 *0001V,01/19/70 00:47:16.300,1010.581634
5956638 *0001V,01/19/70 00:47:16.400,1010.581584
5956731 *0001V,01/19/70 00:47:16.500,1010.570682
5956840 *0001V,01/19/70 00:47:16.600,1010.577263
5956934 *0001V,01/19/70 00:47:16.700,1010.573851
5957043 *0001V,01/19/70 00:47:16.800,1010.572546
5957137 *0001V,01/19/70 00:47:16.900,1010.585363
5957230 *0001V,01/19/70 00:47:17.000,1010.578675
5957340 *0001V,01/19/70 00:47:17.100,1010.577952
5957433 *0001V,01/19/70 00:47:17.200,1010.584539
5957542 *0001V,01/19/70 00:47:17.300,1010.582787
5957636 *0001V,01/19/70 00:47:17.400,1010.576477
5957745 *0001V,01/19/70 00:47:17.500,1010.584133
5957839 *0001V,01/19/70 00:47:17.600,1010.587567
5957932 *0001V,01/19/70 00:47:17.700,1010.580238
5958042 *0001V,01/19/70 00:47:17.800,1010.576817
5958135 *0001V,01/19/70 00:47:17.900,1010.590952
5958244 *0001V,01/19/70 00:47:18.000,1010.582436
5958338 *0001V,01/19/70 00:47:18.100,1010.588741
5958432 *0001V,01/19/70 00:47:18.200,1010.576799
5958541 *0001V,01/19/70 00:47:18.300,1010.568293
5958634 *0001V,01/19/70 00:47:18.400,1010.577390
5958744 *0001V,01/19/70 00:47:18.500,1010.565723
5958837 *0001V,01/19/70 00:47:18.600,1010.573781
5958931 *0001V,01/19/70 00:47:18.700,1010.568271
5959040 *0001V,01/19/70 00:47:18.800,1010.567558
5959134 *0001V,01/19/70 00:47:18.900,1010.569206
5959243 *0001V,01/19/70 00:47:19.000,1010.574855
5959336 *0001V,01/19/70 00:47:19.100,1010.578711
5959430 *0001V,01/19/70 00:47:19.200,1010.562606
5959539 *0001V,01/19/70 00:47:19.300,1010.569830
5959633 *0001V,01/19/70 00:47:19.400,1010.569905
5959742 *0001V,01/19/70 00:47:19.500,1010.568544
5959836 *0001V,01/19/70 00:47:19.600,1010.570969
5959945 *0001V,01/19/70 00:47:19.700,1010.581413