10/31/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000023 *0001V,01/19/70 23:47:20.000,1005.040096
0000117 *0001V,01/19/70 23:47:20.100,1005.039570
0000210 *0001V,01/19/70 23:47:20.200,1005.039387
0000319 *0001V,01/19/70 23:47:20.300,1005.044668
0000413 *0001V,01/19/70 23:47:20.400,1005.033676
0000522 *0001V,01/19/70 23:47:20.500,1005.038089
0000616 *0001V,01/19/70 23:47:20.600,1005.039574
0000709 *0001V,01/19/70 23:47:20.700,1005.043627
0000819 *0001V,01/19/70 23:47:20.800,1005.041038
0000912 *0001V,01/19/70 23:47:20.900,1005.043829
0001021 *0001V,01/19/70 23:47:21.000,1005.043914
0001115 *0001V,01/19/70 23:47:21.100,1005.044416
0001224 *0001V,01/19/70 23:47:21.200,1005.043629
0001318 *0001V,01/19/70 23:47:21.300,1005.040179
0001411 *0001V,01/19/70 23:47:21.400,1005.050175
0001521 *0001V,01/19/70 23:47:21.500,1005.059535
0001614 *0001V,01/19/70 23:47:21.600,1005.065650
0001723 *0001V,01/19/70 23:47:21.700,1005.060367
0001817 *0001V,01/19/70 23:47:21.800,1005.056447
0001911 *0001V,01/19/70 23:47:21.900,1005.051632
0002020 *0001V,01/19/70 23:47:22.000,1005.056291
0002113 *0001V,01/19/70 23:47:22.100,1005.067928
0002223 *0001V,01/19/70 23:47:22.200,1005.068788
0002316 *0001V,01/19/70 23:47:22.300,1005.070115
0002410 *0001V,01/19/70 23:47:22.400,1005.077434
0002519 *0001V,01/19/70 23:47:22.500,1005.077949
0002613 *0001V,01/19/70 23:47:22.600,1005.083829
0002722 *0001V,01/19/70 23:47:22.700,1005.079442
0002815 *0001V,01/19/70 23:47:22.800,1005.075269
0002925 *0001V,01/19/70 23:47:22.900,1005.075046
0003018 *0001V,01/19/70 23:47:23.000,1005.068204
0003112 *0001V,01/19/70 23:47:23.100,1005.067539
0003221 *0001V,01/19/70 23:47:23.200,1005.068045
0003315 *0001V,01/19/70 23:47:23.300,1005.069178
0003424 *0001V,01/19/70 23:47:23.400,1005.070936
0003517 *0001V,01/19/70 23:47:23.500,1005.069618
0003611 *0001V,01/19/70 23:47:23.600,1005.064149
0003720 *0001V,01/19/70 23:47:23.700,1005.060785
0003814 *0001V,01/19/70 23:47:23.800,1005.055067
0003923 *0001V,01/19/70 23:47:23.900,1005.064954
0004017 *0001V,01/19/70 23:47:24.000,1005.058024
0004110 *0001V,01/19/70 23:47:24.100,1005.057950
0004219 *0001V,01/19/70 23:47:24.200,1005.056101
0004313 *0001V,01/19/70 23:47:24.300,1005.057143
0004422 *0001V,01/19/70 23:47:24.400,1005.055896
0004516 *0001V,01/19/70 23:47:24.500,1005.061488
0004609 *0001V,01/19/70 23:47:24.600,1005.059797
0004719 *0001V,01/19/70 23:47:24.700,1005.057720
0004812 *0001V,01/19/70 23:47:24.800,1005.054773
0004921 *0001V,01/19/70 23:47:24.900,1005.060122
0005015 *0001V,01/19/70 23:47:25.000,1005.069898
0005124 *0001V,01/19/70 23:47:25.100,1005.063395
0005218 *0001V,01/19/70 23:47:25.200,1005.062777
0005311 *0001V,01/19/70 23:47:25.300,1005.060404
0005421 *0001V,01/19/70 23:47:25.400,1005.064286
0005514 *0001V,01/19/70 23:47:25.500,1005.059230
0005623 *0001V,01/19/70 23:47:25.600,1005.059875
0005717 *0001V,01/19/70 23:47:25.700,1005.043933
0005811 *0001V,01/19/70 23:47:25.800,1005.054341
0005920 *0001V,01/19/70 23:47:25.900,1005.051946
0006013 *0001V,01/19/70 23:47:26.000,1005.057943
0006123 *0001V,01/19/70 23:47:26.100,1005.058156
0006216 *0001V,01/19/70 23:47:26.200,1005.058234
0006310 *0001V,01/19/70 23:47:26.300,1005.063777
0006419 *0001V,01/19/70 23:47:26.400,1005.071392
0006513 *0001V,01/19/70 23:47:26.500,1005.069790
0006622 *0001V,01/19/70 23:47:26.600,1005.070511
0006715 *0001V,01/19/70 23:47:26.700,1005.074700
0006809 *0001V,01/19/70 23:47:26.800,1005.073968
0006918 *0001V,01/19/70 23:47:26.900,1005.069521
0007012 *0001V,01/19/70 23:47:27.000,1005.075024
0007121 *0001V,01/19/70 23:47:27.100,1005.073385
0007215 *0001V,01/19/70 23:47:27.200,1005.078747
0007324 *0001V,01/19/70 23:47:27.300,1005.079875
0007417 *0001V,01/19/70 23:47:27.400,1005.078290
0007511 *0001V,01/19/70 23:47:27.500,1005.074980
0007620 *0001V,01/19/70 23:47:27.600,1005.069232
0007714 *0001V,01/19/70 23:47:27.700,1005.080657
0007823 *0001V,01/19/70 23:47:27.800,1005.078620
0007917 *0001V,01/19/70 23:47:27.900,1005.074112
0008010 *0001V,01/19/70 23:47:28.000,1005.069161
0008119 *0001V,01/19/70 23:47:28.100,1005.070206
0008213 *0001V,01/19/70 23:47:28.200,1005.063391
0008322 *0001V,01/19/70 23:47:28.300,1005.058486
0008416 *0001V,01/19/70 23:47:28.400,1005.060400
0008509 *0001V,01/19/70 23:47:28.500,1005.059930
0008619 *0001V,01/19/70 23:47:28.600,1005.051778
0008712 *0001V,01/19/70 23:47:28.700,1005.042327
0008821 *0001V,01/19/70 23:47:28.800,1005.045508
0008915 *0001V,01/19/70 23:47:28.900,1005.045050
0009024 *0001V,01/19/70 23:47:29.000,1005.050742
0009118 *0001V,01/19/70 23:47:29.100,1005.056147
0009211 *0001V,01/19/70 23:47:29.200,1005.055905
0009321 *0001V,01/19/70 23:47:29.300,1005.054398
0009414 *0001V,01/19/70 23:47:29.400,1005.039964
0009523 *0001V,01/19/70 23:47:29.500,1005.042779
0009617 *0001V,01/19/70 23:47:29.600,1005.048347
0009711 *0001V,01/19/70 23:47:29.700,1005.038062
0009820 *0001V,01/19/70 23:47:29.800,1005.034570
0009913 *0001V,01/19/70 23:47:29.900,1005.034480
0010023 *0001V,01/19/70 23:47:30.000,1005.037673
0010116 *0001V,01/19/70 23:47:30.100,1005.040599
0010210 *0001V,01/19/70 23:47:30.200,1005.041528
0010319 *0001V,01/19/70 23:47:30.300,1005.037604
0010413 *0001V,01/19/70 23:47:30.400,1005.037238
0010522 *0001V,01/19/70 23:47:30.500,1005.047797
0010615 *0001V,01/19/70 23:47:30.600,1005.042158
0010709 *0001V,01/19/70 23:47:30.700,1005.054741
0010818 *0001V,01/19/70 23:47:30.800,1005.062239
0010912 *0001V,01/19/70 23:47:30.900,1005.061607
0011021 *0001V,01/19/70 23:47:31.000,1005.062042
0011115 *0001V,01/19/70 23:47:31.100,1005.053846
0011224 *0001V,01/19/70 23:47:31.200,1005.070790
0011317 *0001V,01/19/70 23:47:31.300,1005.065040
0011411 *0001V,01/19/70 23:47:31.400,1005.071748
0011520 *0001V,01/19/70 23:47:31.500,1005.081471
0011614 *0001V,01/19/70 23:47:31.600,1005.078674
0011723 *0001V,01/19/70 23:47:31.700,1005.084208
0011817 *0001V,01/19/70 23:47:31.800,1005.087316
0011910 *0001V,01/19/70 23:47:31.900,1005.080091
0012019 *0001V,01/19/70 23:47:32.000,1005.083420
0012113 *0001V,01/19/70 23:47:32.100,1005.093359
0012222 *0001V,01/19/70 23:47:32.200,1005.095646
0012316 *0001V,01/19/70 23:47:32.300,1005.103856
0012409 *0001V,01/19/70 23:47:32.400,1005.102832
0012519 *0001V,01/19/70 23:47:32.500,1005.110957
0012612 *0001V,01/19/70 23:47:32.600,1005.107676
0012721 *0001V,01/19/70 23:47:32.700,1005.117442
0012815 *0001V,01/19/70 23:47:32.800,1005.114979
0012924 *0001V,01/19/70 23:47:32.900,1005.110076
0013018 *0001V,01/19/70 23:47:33.000,1005.108015
0013111 *0001V,01/19/70 23:47:33.100,1005.112894
0013221 *0001V,01/19/70 23:47:33.200,1005.111502
0013314 *0001V,01/19/70 23:47:33.300,1005.110593
0013423 *0001V,01/19/70 23:47:33.400,1005.114193
0013517 *0001V,01/19/70 23:47:33.500,1005.104819
0013611 *0001V,01/19/70 23:47:33.600,1005.102993
0013720 *0001V,01/19/70 23:47:33.700,1005.109735
0013813 *0001V,01/19/70 23:47:33.800,1005.106022
0013923 *0001V,01/19/70 23:47:33.900,1005.102232
0014016 *0001V,01/19/70 23:47:34.000,1005.103961
0014110 *0001V,01/19/70 23:47:34.100,1005.097523
0014219 *0001V,01/19/70 23:47:34.200,1005.090284
0014313 *0001V,01/19/70 23:47:34.300,1005.090425
0014422 *0001V,01/19/70 23:47:34.400,1005.092186
0014515 *0001V,01/19/70 23:47:34.500,1005.081564
0014625 *0001V,01/19/70 23:47:34.600,1005.077943
0014718 *0001V,01/19/70 23:47:34.700,1005.075963
0014812 *0001V,01/19/70 23:47:34.800,1005.076144
0014921 *0001V,01/19/70 23:47:34.900,1005.071357
0015015 *0001V,01/19/70 23:47:35.000,1005.074386
0015124 *0001V,01/19/70 23:47:35.100,1005.068771
0015217 *0001V,01/19/70 23:47:35.200,1005.068841
0015311 *0001V,01/19/70 23:47:35.300,1005.064778
0015420 *0001V,01/19/70 23:47:35.400,1005.055002
0015514 *0001V,01/19/70 23:47:35.500,1005.059261
0015623 *0001V,01/19/70 23:47:35.600,1005.060099
0015717 *0001V,01/19/70 23:47:35.700,1005.065874
0015810 *0001V,01/19/70 23:47:35.800,1005.067317
0015919 *0001V,01/19/70 23:47:35.900,1005.057965
0016013 *0001V,01/19/70 23:47:36.000,1005.053347
0016122 *0001V,01/19/70 23:47:36.100,1005.058367
0016216 *0001V,01/19/70 23:47:36.200,1005.057391
0016309 *0001V,01/19/70 23:47:36.300,1005.067410
0016419 *0001V,01/19/70 23:47:36.400,1005.067882
0016512 *0001V,01/19/70 23:47:36.500,1005.063936
0016621 *0001V,01/19/70 23:47:36.600,1005.072271
0016715 *0001V,01/19/70 23:47:36.700,1005.072733
0016824 *0001V,01/19/70 23:47:36.800,1005.078929
0016918 *0001V,01/19/70 23:47:36.900,1005.085546
0017011 *0001V,01/19/70 23:47:37.000,1005.074446
0017121 *0001V,01/19/70 23:47:37.100,1005.081556
0017214 *0001V,01/19/70 23:47:37.200,1005.084816
0017323 *0001V,01/19/70 23:47:37.300,1005.089698
0017417 *0001V,01/19/70 23:47:37.400,1005.103221
0017511 *0001V,01/19/70 23:47:37.500,1005.099145
0017620 *0001V,01/19/70 23:47:37.600,1005.096335
0017713 *0001V,01/19/70 23:47:37.700,1005.110489
0017823 *0001V,01/19/70 23:47:37.800,1005.117843
0017916 *0001V,01/19/70 23:47:37.900,1005.122494
0018010 *0001V,01/19/70 23:47:38.000,1005.124676
0018119 *0001V,01/19/70 23:47:38.100,1005.123197
0018213 *0001V,01/19/70 23:47:38.200,1005.129620
0018322 *0001V,01/19/70 23:47:38.300,1005.129669
0018415 *0001V,01/19/70 23:47:38.400,1005.127472
0018509 *0001V,01/19/70 23:47:38.500,1005.129817
0018618 *0001V,01/19/70 23:47:38.600,1005.127973
0018712 *0001V,01/19/70 23:47:38.700,1005.127247
0018821 *0001V,01/19/70 23:47:38.800,1005.127058
0018915 *0001V,01/19/70 23:47:38.900,1005.124649
0019024 *0001V,01/19/70 23:47:39.000,1005.122382
0019117 *0001V,01/19/70 23:47:39.100,1005.112726
0019211 *0001V,01/19/70 23:47:39.200,1005.118737
0019320 *0001V,01/19/70 23:47:39.300,1005.117706
0019414 *0001V,01/19/70 23:47:39.400,1005.116880
0019523 *0001V,01/19/70 23:47:39.500,1005.116115
0019617 *0001V,01/19/70 23:47:39.600,1005.115256
0019710 *0001V,01/19/70 23:47:39.700,1005.114184
0019819 *0001V,01/19/70 23:47:39.800,1005.105356
0019913 *0001V,01/19/70 23:47:39.900,1005.103791
0020022 *0001V,01/19/70 23:47:40.000,1005.108436
0020116 *0001V,01/19/70 23:47:40.100,1005.107822
0020209 *0001V,01/19/70 23:47:40.200,1005.097376
0020319 *0001V,01/19/70 23:47:40.300,1005.096535
0020412 *0001V,01/19/70 23:47:40.400,1005.097761
0020521 *0001V,01/19/70 23:47:40.500,1005.100464
0020615 *0001V,01/19/70 23:47:40.600,1005.090099
0020724 *0001V,01/19/70 23:47:40.700,1005.098438
0020818 *0001V,01/19/70 23:47:40.800,1005.097941
0020911 *0001V,01/19/70 23:47:40.900,1005.097058
0021021 *0001V,01/19/70 23:47:41.000,1005.097978
0021114 *0001V,01/19/70 23:47:41.100,1005.096917
0021223 *0001V,01/19/70 23:47:41.200,1005.094115
0021317 *0001V,01/19/70 23:47:41.300,1005.097600
0021411 *0001V,01/19/70 23:47:41.400,1005.095443
0021520 *0001V,01/19/70 23:47:41.500,1005.098798
0021613 *0001V,01/19/70 23:47:41.600,1005.099142
0021723 *0001V,01/19/70 23:47:41.700,1005.102618
0021816 *0001V,01/19/70 23:47:41.800,1005.101833
0021910 *0001V,01/19/70 23:47:41.900,1005.100793
0022019 *0001V,01/19/70 23:47:42.000,1005.102971
0022113 *0001V,01/19/70 23:47:42.100,1005.104447
0022222 *0001V,01/19/70 23:47:42.200,1005.107019
0022315 *0001V,01/19/70 23:47:42.300,1005.102960
0022409 *0001V,01/19/70 23:47:42.400,1005.107745
0022518 *0001V,01/19/70 23:47:42.500,1005.104203
0022612 *0001V,01/19/70 23:47:42.600,1005.108825
0022721 *0001V,01/19/70 23:47:42.700,1005.102305
0022815 *0001V,01/19/70 23:47:42.800,1005.105770
0022924 *0001V,01/19/70 23:47:42.900,1005.102348
0023017 *0001V,01/19/70 23:47:43.000,1005.104205
0023111 *0001V,01/19/70 23:47:43.100,1005.105712
0023220 *0001V,01/19/70 23:47:43.200,1005.102320
0023314 *0001V,01/19/70 23:47:43.300,1005.107870
0023423 *0001V,01/19/70 23:47:43.400,1005.104097
0023517 *0001V,01/19/70 23:47:43.500,1005.092072
0023610 *0001V,01/19/70 23:47:43.600,1005.092577
0023719 *0001V,01/19/70 23:47:43.700,1005.092175
0023813 *0001V,01/19/70 23:47:43.800,1005.091385
0023922 *0001V,01/19/70 23:47:43.900,1005.077596
0024016 *0001V,01/19/70 23:47:44.000,1005.087544
0024109 *0001V,01/19/70 23:47:44.100,1005.088284
0024219 *0001V,01/19/70 23:47:44.200,1005.087745
0024312 *0001V,01/19/70 23:47:44.300,1005.079559
0024421 *0001V,01/19/70 23:47:44.400,1005.076698
0024515 *0001V,01/19/70 23:47:44.500,1005.076083
0024609 *0001V,01/19/70 23:47:44.600,1005.077016
0024718 *0001V,01/19/70 23:47:44.700,1005.076249
0024811 *0001V,01/19/70 23:47:44.800,1005.079855
0024921 *0001V,01/19/70 23:47:44.900,1005.077716
0025014 *0001V,01/19/70 23:47:45.000,1005.077266
0025123 *0001V,01/19/70 23:47:45.100,1005.079831
0025217 *0001V,01/19/70 23:47:45.200,1005.081351
0025311 *0001V,01/19/70 23:47:45.300,1005.088015
0025420 *0001V,01/19/70 23:47:45.400,1005.088535
0025513 *0001V,01/19/70 23:47:45.500,1005.078180
0025623 *0001V,01/19/70 23:47:45.600,1005.084275
0025716 *0001V,01/19/70 23:47:45.700,1005.088329
0025810 *0001V,01/19/70 23:47:45.800,1005.086910
0025919 *0001V,01/19/70 23:47:45.900,1005.092818
0026013 *0001V,01/19/70 23:47:46.000,1005.097233
0026122 *0001V,01/19/70 23:47:46.100,1005.093181
0026216 *0001V,01/19/70 23:47:46.200,1005.098938
0026309 *0001V,01/19/70 23:47:46.300,1005.106225
0026418 *0001V,01/19/70 23:47:46.400,1005.102395
0026512 *0001V,01/19/70 23:47:46.500,1005.096007
0026621 *0001V,01/19/70 23:47:46.600,1005.100684
0026715 *0001V,01/19/70 23:47:46.700,1005.102389
0026824 *0001V,01/19/70 23:47:46.800,1005.102877
0026918 *0001V,01/19/70 23:47:46.900,1005.110878
0027011 *0001V,01/19/70 23:47:47.000,1005.109923
0027120 *0001V,01/19/70 23:47:47.100,1005.112695
0027214 *0001V,01/19/70 23:47:47.200,1005.111888
0027323 *0001V,01/19/70 23:47:47.300,1005.117045
0027417 *0001V,01/19/70 23:47:47.400,1005.118293
0027510 *0001V,01/19/70 23:47:47.500,1005.117192
0027620 *0001V,01/19/70 23:47:47.600,1005.119011
0027713 *0001V,01/19/70 23:47:47.700,1005.112854
0027822 *0001V,01/19/70 23:47:47.800,1005.112196
0027916 *0001V,01/19/70 23:47:47.900,1005.103264
0028010 *0001V,01/19/70 23:47:48.000,1005.120082
0028119 *0001V,01/19/70 23:47:48.100,1005.112266
0028212 *0001V,01/19/70 23:47:48.200,1005.105941
0028322 *0001V,01/19/70 23:47:48.300,1005.107561
0028415 *0001V,01/19/70 23:47:48.400,1005.104013
0028524 *0001V,01/19/70 23:47:48.500,1005.105335
0028618 *0001V,01/19/70 23:47:48.600,1005.099319
0028712 *0001V,01/19/70 23:47:48.700,1005.105754
0028821 *0001V,01/19/70 23:47:48.800,1005.103913
0028914 *0001V,01/19/70 23:47:48.900,1005.096379
0029024 *0001V,01/19/70 23:47:49.000,1005.091711
0029117 *0001V,01/19/70 23:47:49.100,1005.082100
0029211 *0001V,01/19/70 23:47:49.200,1005.091900
0029320 *0001V,01/19/70 23:47:49.300,1005.093342
0029414 *0001V,01/19/70 23:47:49.400,1005.095192
0029523 *0001V,01/19/70 23:47:49.500,1005.098281
0029616 *0001V,01/19/70 23:47:49.600,1005.101241
0029710 *0001V,01/19/70 23:47:49.700,1005.085474
0029819 *0001V,01/19/70 23:47:49.800,1005.085125
0029913 *0001V,01/19/70 23:47:49.900,1005.082749
0030022 *0001V,01/19/70 23:47:50.000,1005.085876
0030116 *0001V,01/19/70 23:47:50.100,1005.080728
0030209 *0001V,01/19/70 23:47:50.200,1005.079076
0030318 *0001V,01/19/70 23:47:50.300,1005.085005
0030412 *0001V,01/19/70 23:47:50.400,1005.085775
0030521 *0001V,01/19/70 23:47:50.500,1005.079006
0030615 *0001V,01/19/70 23:47:50.600,1005.079861
0030724 *0001V,01/19/70 23:47:50.700,1005.085012
0030818 *0001V,01/19/70 23:47:50.800,1005.080573
0030911 *0001V,01/19/70 23:47:50.900,1005.076306
0031020 *0001V,01/19/70 23:47:51.000,1005.081909
0031114 *0001V,01/19/70 23:47:51.100,1005.079528
0031223 *0001V,01/19/70 23:47:51.200,1005.080944
0031317 *0001V,01/19/70 23:47:51.300,1005.090575
0031410 *0001V,01/19/70 23:47:51.400,1005.083055
0031520 *0001V,01/19/70 23:47:51.500,1005.088339
0031613 *0001V,01/19/70 23:47:51.600,1005.090461
0031722 *0001V,01/19/70 23:47:51.700,1005.087415
0031816 *0001V,01/19/70 23:47:51.800,1005.092172
0031910 *0001V,01/19/70 23:47:51.900,1005.082787
0032019 *0001V,01/19/70 23:47:52.000,1005.080411
0032112 *0001V,01/19/70 23:47:52.100,1005.093513
0032222 *0001V,01/19/70 23:47:52.200,1005.103643
0032315 *0001V,01/19/70 23:47:52.300,1005.100335
0032409 *0001V,01/19/70 23:47:52.400,1005.097430
0032518 *0001V,01/19/70 23:47:52.500,1005.109315
0032612 *0001V,01/19/70 23:47:52.600,1005.111655
0032721 *0001V,01/19/70 23:47:52.700,1005.104452
0032814 *0001V,01/19/70 23:47:52.800,1005.102741
0032924 *0001V,01/19/70 23:47:52.900,1005.098622
0033017 *0001V,01/19/70 23:47:53.000,1005.102483
0033111 *0001V,01/19/70 23:47:53.100,1005.093739
0033220 *0001V,01/19/70 23:47:53.200,1005.101279
0033314 *0001V,01/19/70 23:47:53.300,1005.110423
0033423 *0001V,01/19/70 23:47:53.400,1005.099711
0033516 *0001V,01/19/70 23:47:53.500,1005.098994
0033610 *0001V,01/19/70 23:47:53.600,1005.093993
0033719 *0001V,01/19/70 23:47:53.700,1005.102587
0033813 *0001V,01/19/70 23:47:53.800,1005.108210
0033922 *0001V,01/19/70 23:47:53.900,1005.105994
0034016 *0001V,01/19/70 23:47:54.000,1005.120467
0034109 *0001V,01/19/70 23:47:54.100,1005.129584
0034218 *0001V,01/19/70 23:47:54.200,1005.131351
0034312 *0001V,01/19/70 23:47:54.300,1005.119007
0034421 *0001V,01/19/70 23:47:54.400,1005.119041
0034515 *0001V,01/19/70 23:47:54.500,1005.128571
0034624 *0001V,01/19/70 23:47:54.600,1005.140743
0034718 *0001V,01/19/70 23:47:54.700,1005.131414
0034811 *0001V,01/19/70 23:47:54.800,1005.134899
0034920 *0001V,01/19/70 23:47:54.900,1005.141383
0035014 *0001V,01/19/70 23:47:55.000,1005.143053
0035123 *0001V,01/19/70 23:47:55.100,1005.140689
0035217 *0001V,01/19/70 23:47:55.200,1005.136032
0035310 *0001V,01/19/70 23:47:55.300,1005.126468
0035420 *0001V,01/19/70 23:47:55.400,1005.125000
0035513 *0001V,01/19/70 23:47:55.500,1005.128282
0035622 *0001V,01/19/70 23:47:55.600,1005.124460
0035716 *0001V,01/19/70 23:47:55.700,1005.118943
0035810 *0001V,01/19/70 23:47:55.800,1005.114372
0035919 *0001V,01/19/70 23:47:55.900,1005.114180
0036012 *0001V,01/19/70 23:47:56.000,1005.120224
0036122 *0001V,01/19/70 23:47:56.100,1005.109403
0036215 *0001V,01/19/70 23:47:56.200,1005.107858
0036324 *0001V,01/19/70 23:47:56.300,1005.106134
0036418 *0001V,01/19/70 23:47:56.400,1005.112316
0036512 *0001V,01/19/70 23:47:56.500,1005.112555
0036621 *0001V,01/19/70 23:47:56.600,1005.108448
0036714 *0001V,01/19/70 23:47:56.700,1005.103021
0036824 *0001V,01/19/70 23:47:56.800,1005.098919
0036917 *0001V,01/19/70 23:47:56.900,1005.098163
0037011 *0001V,01/19/70 23:47:57.000,1005.085835
0037120 *0001V,01/19/70 23:47:57.100,1005.075520
0037214 *0001V,01/19/70 23:47:57.200,1005.077965
0037323 *0001V,01/19/70 23:47:57.300,1005.075534
0037416 *0001V,01/19/70 23:47:57.400,1005.071604
0037510 *0001V,01/19/70 23:47:57.500,1005.063397
0037619 *0001V,01/19/70 23:47:57.600,1005.063018
0037713 *0001V,01/19/70 23:47:57.700,1005.051002
0037822 *0001V,01/19/70 23:47:57.800,1005.052954
0037916 *0001V,01/19/70 23:47:57.900,1005.054090
0038009 *0001V,01/19/70 23:47:58.000,1005.056643
0038118 *0001V,01/19/70 23:47:58.100,1005.055103
0038212 *0001V,01/19/70 23:47:58.200,1005.065156
0038321 *0001V,01/19/70 23:47:58.300,1005.071597
0038415 *0001V,01/19/70 23:47:58.400,1005.075307
0038524 *0001V,01/19/70 23:47:58.500,1005.082223
0038618 *0001V,01/19/70 23:47:58.600,1005.076311
0038711 *0001V,01/19/70 23:47:58.700,1005.081838
0038820 *0001V,01/19/70 23:47:58.800,1005.093007
0038914 *0001V,01/19/70 23:47:58.900,1005.099141
0039023 *0001V,01/19/70 23:47:59.000,1005.107711
0039117 *0001V,01/19/70 23:47:59.100,1005.109497
0039210 *0001V,01/19/70 23:47:59.200,1005.107540
0039320 *0001V,01/19/70 23:47:59.300,1005.118047
0039413 *0001V,01/19/70 23:47:59.400,1005.118360
0039522 *0001V,01/19/70 23:47:59.500,1005.130439
0039616 *0001V,01/19/70 23:47:59.600,1005.130042
0039710 *0001V,01/19/70 23:47:59.700,1005.134456
0039819 *0001V,01/19/70 23:47:59.800,1005.136610
0039912 *0001V,01/19/70 23:47:59.900,1005.134000
0040022 *0001V,01/19/70 23:48:00.000,1005.146290
0040115 *0001V,01/19/70 23:48:00.100,1005.142484
0040209 *0001V,01/19/70 23:48:00.200,1005.139397
0040318 *0001V,01/19/70 23:48:00.300,1005.145305
0040412 *0001V,01/19/70 23:48:00.400,1005.139050
0040521 *0001V,01/19/70 23:48:00.500,1005.142857
0040614 *0001V,01/19/70 23:48:00.600,1005.135748
0040724 *0001V,01/19/70 23:48:00.700,1005.151686
0040817 *0001V,01/19/70 23:48:00.800,1005.150177
0040911 *0001V,01/19/70 23:48:00.900,1005.147102
0041020 *0001V,01/19/70 23:48:01.000,1005.144284
0041114 *0001V,01/19/70 23:48:01.100,1005.144782
0041223 *0001V,01/19/70 23:48:01.200,1005.137409
0041316 *0001V,01/19/70 23:48:01.300,1005.137396
0041410 *0001V,01/19/70 23:48:01.400,1005.134703
0041519 *0001V,01/19/70 23:48:01.500,1005.132718
0041613 *0001V,01/19/70 23:48:01.600,1005.120942
0041722 *0001V,01/19/70 23:48:01.700,1005.127258
0041816 *0001V,01/19/70 23:48:01.800,1005.125987
0041909 *0001V,01/19/70 23:48:01.900,1005.122481
0042018 *0001V,01/19/70 23:48:02.000,1005.119303
0042112 *0001V,01/19/70 23:48:02.100,1005.118585
0042221 *0001V,01/19/70 23:48:02.200,1005.116811
0042315 *0001V,01/19/70 23:48:02.300,1005.120922
0042424 *0001V,01/19/70 23:48:02.400,1005.112701
0042518 *0001V,01/19/70 23:48:02.500,1005.109424
0042611 *0001V,01/19/70 23:48:02.600,1005.104578
0042720 *0001V,01/19/70 23:48:02.700,1005.107478
0042814 *0001V,01/19/70 23:48:02.800,1005.109984
0042923 *0001V,01/19/70 23:48:02.900,1005.110536
0043017 *0001V,01/19/70 23:48:03.000,1005.104965
0043110 *0001V,01/19/70 23:48:03.100,1005.108452
0043220 *0001V,01/19/70 23:48:03.200,1005.094995
0043313 *0001V,01/19/70 23:48:03.300,1005.100084
0043422 *0001V,01/19/70 23:48:03.400,1005.109582
0043516 *0001V,01/19/70 23:48:03.500,1005.104781
0043610 *0001V,01/19/70 23:48:03.600,1005.111617
0043719 *0001V,01/19/70 23:48:03.700,1005.115515
0043812 *0001V,01/19/70 23:48:03.800,1005.118662
0043922 *0001V,01/19/70 23:48:03.900,1005.122688
0044015 *0001V,01/19/70 23:48:04.000,1005.120697
0044109 *0001V,01/19/70 23:48:04.100,1005.124081
0044218 *0001V,01/19/70 23:48:04.200,1005.130406
0044312 *0001V,01/19/70 23:48:04.300,1005.134966
0044421 *0001V,01/19/70 23:48:04.400,1005.137558
0044514 *0001V,01/19/70 23:48:04.500,1005.140896
0044624 *0001V,01/19/70 23:48:04.600,1005.141962
0044717 *0001V,01/19/70 23:48:04.700,1005.142021
0044811 *0001V,01/19/70 23:48:04.800,1005.138983
0044920 *0001V,01/19/70 23:48:04.900,1005.144205
0045014 *0001V,01/19/70 23:48:05.000,1005.146779
0045123 *0001V,01/19/70 23:48:05.100,1005.140866
0045216 *0001V,01/19/70 23:48:05.200,1005.137162
0045310 *0001V,01/19/70 23:48:05.300,1005.136837
0045419 *0001V,01/19/70 23:48:05.400,1005.132940
0045513 *0001V,01/19/70 23:48:05.500,1005.137199
0045622 *0001V,01/19/70 23:48:05.600,1005.131300
0045716 *0001V,01/19/70 23:48:05.700,1005.127690
0045809 *0001V,01/19/70 23:48:05.800,1005.131202
0045918 *0001V,01/19/70 23:48:05.900,1005.129493
0046012 *0001V,01/19/70 23:48:06.000,1005.127166
0046121 *0001V,01/19/70 23:48:06.100,1005.123824
0046215 *0001V,01/19/70 23:48:06.200,1005.125755
0046324 *0001V,01/19/70 23:48:06.300,1005.122964
0046418 *0001V,01/19/70 23:48:06.400,1005.123814
0046511 *0001V,01/19/70 23:48:06.500,1005.124861
0046620 *0001V,01/19/70 23:48:06.600,1005.125967
0046714 *0001V,01/19/70 23:48:06.700,1005.124063
0046823 *0001V,01/19/70 23:48:06.800,1005.118169
0046917 *0001V,01/19/70 23:48:06.900,1005.116492
0047010 *0001V,01/19/70 23:48:07.000,1005.117747
0047120 *0001V,01/19/70 23:48:07.100,1005.113611
0047213 *0001V,01/19/70 23:48:07.200,1005.119375
0047322 *0001V,01/19/70 23:48:07.300,1005.117116
0047416 *0001V,01/19/70 23:48:07.400,1005.120180
0047510 *0001V,01/19/70 23:48:07.500,1005.125836
0047619 *0001V,01/19/70 23:48:07.600,1005.124615
0047712 *0001V,01/19/70 23:48:07.700,1005.127752
0047822 *0001V,01/19/70 23:48:07.800,1005.132625
0047915 *0001V,01/19/70 23:48:07.900,1005.135532
0048024 *0001V,01/19/70 23:48:08.000,1005.136954
0048118 *0001V,01/19/70 23:48:08.100,1005.141315
0048212 *0001V,01/19/70 23:48:08.200,1005.139686
0048321 *0001V,01/19/70 23:48:08.300,1005.145230
0048414 *0001V,01/19/70 23:48:08.400,1005.147908
0048524 *0001V,01/19/70 23:48:08.500,1005.148177
0048617 *0001V,01/19/70 23:48:08.600,1005.150366
0048711 *0001V,01/19/70 23:48:08.700,1005.147728
0048820 *0001V,01/19/70 23:48:08.800,1005.151881
0048914 *0001V,01/19/70 23:48:08.900,1005.153325
0049023 *0001V,01/19/70 23:48:09.000,1005.155303
0049116 *0001V,01/19/70 23:48:09.100,1005.154596
0049210 *0001V,01/19/70 23:48:09.200,1005.153524
0049319 *0001V,01/19/70 23:48:09.300,1005.154903
0049413 *0001V,01/19/70 23:48:09.400,1005.152965
0049522 *0001V,01/19/70 23:48:09.500,1005.154112
0049616 *0001V,01/19/70 23:48:09.600,1005.150887
0049709 *0001V,01/19/70 23:48:09.700,1005.153743
0049818 *0001V,01/19/70 23:48:09.800,1005.153769
0049912 *0001V,01/19/70 23:48:09.900,1005.146996
0050021 *0001V,01/19/70 23:48:10.000,1005.144572
0050115 *0001V,01/19/70 23:48:10.100,1005.144502
0050224 *0001V,01/19/70 23:48:10.200,1005.135724
0050318 *0001V,01/19/70 23:48:10.300,1005.129478
0050411 *0001V,01/19/70 23:48:10.400,1005.132558
0050520 *0001V,01/19/70 23:48:10.500,1005.127746
0050614 *0001V,01/19/70 23:48:10.600,1005.125510
0050723 *0001V,01/19/70 23:48:10.700,1005.123540
0050817 *0001V,01/19/70 23:48:10.800,1005.117549
0050910 *0001V,01/19/70 23:48:10.900,1005.116726
0051020 *0001V,01/19/70 23:48:11.000,1005.114892
0051113 *0001V,01/19/70 23:48:11.100,1005.113971
0051222 *0001V,01/19/70 23:48:11.200,1005.110058
0051316 *0001V,01/19/70 23:48:11.300,1005.109449
0051410 *0001V,01/19/70 23:48:11.400,1005.100017
0051519 *0001V,01/19/70 23:48:11.500,1005.103472
0051612 *0001V,01/19/70 23:48:11.600,1005.105001
0051722 *0001V,01/19/70 23:48:11.700,1005.100997
0051815 *0001V,01/19/70 23:48:11.800,1005.102499
0051924 *0001V,01/19/70 23:48:11.900,1005.112809
0052018 *0001V,01/19/70 23:48:12.000,1005.114626
0052112 *0001V,01/19/70 23:48:12.100,1005.111944
0052221 *0001V,01/19/70 23:48:12.200,1005.109470
0052314 *0001V,01/19/70 23:48:12.300,1005.109361
0052424 *0001V,01/19/70 23:48:12.400,1005.113156
0052517 *0001V,01/19/70 23:48:12.500,1005.112834
0052611 *0001V,01/19/70 23:48:12.600,1005.124588
0052720 *0001V,01/19/70 23:48:12.700,1005.130457
0052814 *0001V,01/19/70 23:48:12.800,1005.142593
0052923 *0001V,01/19/70 23:48:12.900,1005.144453
0053016 *0001V,01/19/70 23:48:13.000,1005.146232
0053110 *0001V,01/19/70 23:48:13.100,1005.158138
0053219 *0001V,01/19/70 23:48:13.200,1005.161688
0053313 *0001V,01/19/70 23:48:13.300,1005.160749
0053422 *0001V,01/19/70 23:48:13.400,1005.168130
0053516 *0001V,01/19/70 23:48:13.500,1005.171717
0053609 *0001V,01/19/70 23:48:13.600,1005.171877
0053718 *0001V,01/19/70 23:48:13.700,1005.174888
0053812 *0001V,01/19/70 23:48:13.800,1005.176058
0053921 *0001V,01/19/70 23:48:13.900,1005.177546
0054015 *0001V,01/19/70 23:48:14.000,1005.173261
0054124 *0001V,01/19/70 23:48:14.100,1005.173697
0054218 *0001V,01/19/70 23:48:14.200,1005.174069
0054311 *0001V,01/19/70 23:48:14.300,1005.168251
0054420 *0001V,01/19/70 23:48:14.400,1005.168133
0054514 *0001V,01/19/70 23:48:14.500,1005.168298
0054623 *0001V,01/19/70 23:48:14.600,1005.167091
0054717 *0001V,01/19/70 23:48:14.700,1005.165367
0054810 *0001V,01/19/70 23:48:14.800,1005.164293
0054920 *0001V,01/19/70 23:48:14.900,1005.153856
0055013 *0001V,01/19/70 23:48:15.000,1005.156400
0055122 *0001V,01/19/70 23:48:15.100,1005.154638
0055216 *0001V,01/19/70 23:48:15.200,1005.155682
0055310 *0001V,01/19/70 23:48:15.300,1005.153108
0055419 *0001V,01/19/70 23:48:15.400,1005.152119
0055512 *0001V,01/19/70 23:48:15.500,1005.145821
0055622 *0001V,01/19/70 23:48:15.600,1005.143516
0055715 *0001V,01/19/70 23:48:15.700,1005.139905
0055809 *0001V,01/19/70 23:48:15.800,1005.132483
0055918 *0001V,01/19/70 23:48:15.900,1005.131780
0056012 *0001V,01/19/70 23:48:16.000,1005.121914
0056121 *0001V,01/19/70 23:48:16.100,1005.124650
0056214 *0001V,01/19/70 23:48:16.200,1005.126271
0056324 *0001V,01/19/70 23:48:16.300,1005.119922
0056417 *0001V,01/19/70 23:48:16.400,1005.113568
0056511 *0001V,01/19/70 23:48:16.500,1005.113380
0056620 *0001V,01/19/70 23:48:16.600,1005.113545
0056714 *0001V,01/19/70 23:48:16.700,1005.111271
0056823 *0001V,01/19/70 23:48:16.800,1005.116032
0056916 *0001V,01/19/70 23:48:16.900,1005.113856
0057010 *0001V,01/19/70 23:48:17.000,1005.106172
0057119 *0001V,01/19/70 23:48:17.100,1005.108817
0057213 *0001V,01/19/70 23:48:17.200,1005.114419
0057322 *0001V,01/19/70 23:48:17.300,1005.112255
0057416 *0001V,01/19/70 23:48:17.400,1005.124429
0057509 *0001V,01/19/70 23:48:17.500,1005.118859
0057618 *0001V,01/19/70 23:48:17.600,1005.123678
0057712 *0001V,01/19/70 23:48:17.700,1005.128697
0057821 *0001V,01/19/70 23:48:17.800,1005.127859
0057915 *0001V,01/19/70 23:48:17.900,1005.126882
0058024 *0001V,01/19/70 23:48:18.000,1005.131480
0058118 *0001V,01/19/70 23:48:18.100,1005.132417
0058211 *0001V,01/19/70 23:48:18.200,1005.131198
0058320 *0001V,01/19/70 23:48:18.300,1005.129100
0058414 *0001V,01/19/70 23:48:18.400,1005.131364
0058523 *0001V,01/19/70 23:48:18.500,1005.124419
0058617 *0001V,01/19/70 23:48:18.600,1005.122717
0058710 *0001V,01/19/70 23:48:18.700,1005.129804
0058820 *0001V,01/19/70 23:48:18.800,1005.124721
0058913 *0001V,01/19/70 23:48:18.900,1005.132338
0059022 *0001V,01/19/70 23:48:19.000,1005.137733
0059116 *0001V,01/19/70 23:48:19.100,1005.138365
0059210 *0001V,01/19/70 23:48:19.200,1005.143217
0059319 *0001V,01/19/70 23:48:19.300,1005.147457
0059412 *0001V,01/19/70 23:48:19.400,1005.144630
0059522 *0001V,01/19/70 23:48:19.500,1005.148189
0059615 *0001V,01/19/70 23:48:19.600,1005.147470
0059724 *0001V,01/19/70 23:48:19.700,1005.152127
0059818 *0001V,01/19/70 23:48:19.800,1005.152986
0059912 *0001V,01/19/70 23:48:19.900,1005.152498
0100021 *0001V,01/19/70 23:48:20.000,1005.154906
0100114 *0001V,01/19/70 23:48:20.100,1005.155158
0100224 *0001V,01/19/70 23:48:20.200,1005.153116
0100317 *0001V,01/19/70 23:48:20.300,1005.154226
0100411 *0001V,01/19/70 23:48:20.400,1005.159996
0100520 *0001V,01/19/70 23:48:20.500,1005.162487
0100614 *0001V,01/19/70 23:48:20.600,1005.156568
0100723 *0001V,01/19/70 23:48:20.700,1005.153143
0100816 *0001V,01/19/70 23:48:20.800,1005.157205
0100910 *0001V,01/19/70 23:48:20.900,1005.156193
0101019 *0001V,01/19/70 23:48:21.000,1005.152707
0101113 *0001V,01/19/70 23:48:21.100,1005.149585
0101222 *0001V,01/19/70 23:48:21.200,1005.148133
0101316 *0001V,01/19/70 23:48:21.300,1005.148245
0101425 *0001V,01/19/70 23:48:21.400,1005.137766
0101518 *0001V,01/19/70 23:48:21.500,1005.131220
0101612 *0001V,01/19/70 23:48:21.600,1005.124657
0101721 *0001V,01/19/70 23:48:21.700,1005.126501
0101815 *0001V,01/19/70 23:48:21.800,1005.129227
0101924 *0001V,01/19/70 23:48:21.900,1005.134817
0102018 *0001V,01/19/70 23:48:22.000,1005.138104
0102111 *0001V,01/19/70 23:48:22.100,1005.142555
0102220 *0001V,01/19/70 23:48:22.200,1005.141134
0102314 *0001V,01/19/70 23:48:22.300,1005.129173
0102423 *0001V,01/19/70 23:48:22.400,1005.125612
0102517 *0001V,01/19/70 23:48:22.500,1005.133576
0102610 *0001V,01/19/70 23:48:22.600,1005.134556
0102720 *0001V,01/19/70 23:48:22.700,1005.130470
0102813 *0001V,01/19/70 23:48:22.800,1005.123474
0102922 *0001V,01/19/70 23:48:22.900,1005.122948
0103016 *0001V,01/19/70 23:48:23.000,1005.125767
0103110 *0001V,01/19/70 23:48:23.100,1005.116602
0103219 *0001V,01/19/70 23:48:23.200,1005.115284
0103312 *0001V,01/19/70 23:48:23.300,1005.125499
0103422 *0001V,01/19/70 23:48:23.400,1005.117530
0103515 *0001V,01/19/70 23:48:23.500,1005.121261
0103624 *0001V,01/19/70 23:48:23.600,1005.118091
0103718 *0001V,01/19/70 23:48:23.700,1005.106612
0103812 *0001V,01/19/70 23:48:23.800,1005.111544
0103921 *0001V,01/19/70 23:48:23.900,1005.110280
0104014 *0001V,01/19/70 23:48:24.000,1005.119027
0104124 *0001V,01/19/70 23:48:24.100,1005.122874
0104217 *0001V,01/19/70 23:48:24.200,1005.125176
0104311 *0001V,01/19/70 23:48:24.300,1005.121075
0104420 *0001V,01/19/70 23:48:24.400,1005.119780
0104514 *0001V,01/19/70 23:48:24.500,1005.116069
0104623 *0001V,01/19/70 23:48:24.600,1005.117092
0104716 *0001V,01/19/70 23:48:24.700,1005.110749
0104810 *0001V,01/19/70 23:48:24.800,1005.111469
0104919 *0001V,01/19/70 23:48:24.900,1005.118328
0105013 *0001V,01/19/70 23:48:25.000,1005.113648
0105122 *0001V,01/19/70 23:48:25.100,1005.117086
0105216 *0001V,01/19/70 23:48:25.200,1005.117492
0105309 *0001V,01/19/70 23:48:25.300,1005.125757
0105418 *0001V,01/19/70 23:48:25.400,1005.132167
0105512 *0001V,01/19/70 23:48:25.500,1005.140350
0105621 *0001V,01/19/70 23:48:25.600,1005.145406
0105715 *0001V,01/19/70 23:48:25.700,1005.147614
0105824 *0001V,01/19/70 23:48:25.800,1005.137608
0105918 *0001V,01/19/70 23:48:25.900,1005.145152
0106011 *0001V,01/19/70 23:48:26.000,1005.136538
0106120 *0001V,01/19/70 23:48:26.100,1005.142444
0106214 *0001V,01/19/70 23:48:26.200,1005.144879
0106323 *0001V,01/19/70 23:48:26.300,1005.145549
0106417 *0001V,01/19/70 23:48:26.400,1005.145545
0106510 *0001V,01/19/70 23:48:26.500,1005.151341
0106620 *0001V,01/19/70 23:48:26.600,1005.148318
0106713 *0001V,01/19/70 23:48:26.700,1005.151145
0106822 *0001V,01/19/70 23:48:26.800,1005.149882
0106916 *0001V,01/19/70 23:48:26.900,1005.153593
0107010 *0001V,01/19/70 23:48:27.000,1005.149391
0107119 *0001V,01/19/70 23:48:27.100,1005.151274
0107212 *0001V,01/19/70 23:48:27.200,1005.146142
0107322 *0001V,01/19/70 23:48:27.300,1005.151088
0107415 *0001V,01/19/70 23:48:27.400,1005.148200
0107509 *0001V,01/19/70 23:48:27.500,1005.142050
0107618 *0001V,01/19/70 23:48:27.600,1005.143738
0107712 *0001V,01/19/70 23:48:27.700,1005.141626
0107821 *0001V,01/19/70 23:48:27.800,1005.135459
0107914 *0001V,01/19/70 23:48:27.900,1005.130476
0108024 *0001V,01/19/70 23:48:28.000,1005.124031
0108117 *0001V,01/19/70 23:48:28.100,1005.125100
0108211 *0001V,01/19/70 23:48:28.200,1005.116484
0108320 *0001V,01/19/70 23:48:28.300,1005.113269
0108414 *0001V,01/19/70 23:48:28.400,1005.109823
0108523 *0001V,01/19/70 23:48:28.500,1005.116640
0108616 *0001V,01/19/70 23:48:28.600,1005.116259
0108710 *0001V,01/19/70 23:48:28.700,1005.118742
0108819 *0001V,01/19/70 23:48:28.800,1005.116683
0108913 *0001V,01/19/70 23:48:28.900,1005.104594
0109022 *0001V,01/19/70 23:48:29.000,1005.102392
0109116 *0001V,01/19/70 23:48:29.100,1005.099554
0109209 *0001V,01/19/70 23:48:29.200,1005.090558
0109318 *0001V,01/19/70 23:48:29.300,1005.089427
0109412 *0001V,01/19/70 23:48:29.400,1005.087544
0109521 *0001V,01/19/70 23:48:29.500,1005.091350
0109615 *0001V,01/19/70 23:48:29.600,1005.092886
0109724 *0001V,01/19/70 23:48:29.700,1005.094937
0109818 *0001V,01/19/70 23:48:29.800,1005.096656
0109911 *0001V,01/19/70 23:48:29.900,1005.102553
0110020 *0001V,01/19/70 23:48:30.000,1005.101920
0110114 *0001V,01/19/70 23:48:30.100,1005.106186
0110223 *0001V,01/19/70 23:48:30.200,1005.113108
0110317 *0001V,01/19/70 23:48:30.300,1005.119907
0110410 *0001V,01/19/70 23:48:30.400,1005.121630
0110520 *0001V,01/19/70 23:48:30.500,1005.113642
0110613 *0001V,01/19/70 23:48:30.600,1005.129298
0110722 *0001V,01/19/70 23:48:30.700,1005.139480
0110816 *0001V,01/19/70 23:48:30.800,1005.137223
0110910 *0001V,01/19/70 23:48:30.900,1005.138566
0111019 *0001V,01/19/70 23:48:31.000,1005.136060
0111112 *0001V,01/19/70 23:48:31.100,1005.138172
0111222 *0001V,01/19/70 23:48:31.200,1005.135957
0111315 *0001V,01/19/70 23:48:31.300,1005.132774
0111424 *0001V,01/19/70 23:48:31.400,1005.138909
0111518 *0001V,01/19/70 23:48:31.500,1005.141544
0111612 *0001V,01/19/70 23:48:31.600,1005.129448
0111721 *0001V,01/19/70 23:48:31.700,1005.133601
0111814 *0001V,01/19/70 23:48:31.800,1005.133294
0111924 *0001V,01/19/70 23:48:31.900,1005.143641
0112017 *0001V,01/19/70 23:48:32.000,1005.129157
0112111 *0001V,01/19/70 23:48:32.100,1005.141126
0112220 *0001V,01/19/70 23:48:32.200,1005.139433
0112314 *0001V,01/19/70 23:48:32.300,1005.143875
0112423 *0001V,01/19/70 23:48:32.400,1005.146248
0112516 *0001V,01/19/70 23:48:32.500,1005.149290
0112610 *0001V,01/19/70 23:48:32.600,1005.149520
0112719 *0001V,01/19/70 23:48:32.700,1005.150668
0112813 *0001V,01/19/70 23:48:32.800,1005.151519
0112922 *0001V,01/19/70 23:48:32.900,1005.153265
0113016 *0001V,01/19/70 23:48:33.000,1005.149249
0113109 *0001V,01/19/70 23:48:33.100,1005.150123
0113218 *0001V,01/19/70 23:48:33.200,1005.152818
0113312 *0001V,01/19/70 23:48:33.300,1005.146839
0113421 *0001V,01/19/70 23:48:33.400,1005.143740
0113515 *0001V,01/19/70 23:48:33.500,1005.147051
0113624 *0001V,01/19/70 23:48:33.600,1005.144524
0113718 *0001V,01/19/70 23:48:33.700,1005.143849
0113811 *0001V,01/19/70 23:48:33.800,1005.155751
0113920 *0001V,01/19/70 23:48:33.900,1005.158778
0114014 *0001V,01/19/70 23:48:34.000,1005.165739
0114123 *0001V,01/19/70 23:48:34.100,1005.165296
0114217 *0001V,01/19/70 23:48:34.200,1005.163637
0114310 *0001V,01/19/70 23:48:34.300,1005.161186
0114420 *0001V,01/19/70 23:48:34.400,1005.155473
0114513 *0001V,01/19/70 23:48:34.500,1005.151623
0114622 *0001V,01/19/70 23:48:34.600,1005.146761
0114716 *0001V,01/19/70 23:48:34.700,1005.132607
0114810 *0001V,01/19/70 23:48:34.800,1005.125254
0114919 *0001V,01/19/70 23:48:34.900,1005.119248
0115012 *0001V,01/19/70 23:48:35.000,1005.121385
0115122 *0001V,01/19/70 23:48:35.100,1005.128148
0115215 *0001V,01/19/70 23:48:35.200,1005.121586
0115309 *0001V,01/19/70 23:48:35.300,1005.117587
0115418 *0001V,01/19/70 23:48:35.400,1005.107424
0115512 *0001V,01/19/70 23:48:35.500,1005.108968
0115621 *0001V,01/19/70 23:48:35.600,1005.105839
0115714 *0001V,01/19/70 23:48:35.700,1005.109704
0115824 *0001V,01/19/70 23:48:35.800,1005.114587
0115917 *0001V,01/19/70 23:48:35.900,1005.109394
0116011 *0001V,01/19/70 23:48:36.000,1005.098313
0116120 *0001V,01/19/70 23:48:36.100,1005.096656
0116214 *0001V,01/19/70 23:48:36.200,1005.092126
0116323 *0001V,01/19/70 23:48:36.300,1005.086887
0116416 *0001V,01/19/70 23:48:36.400,1005.084941
0116510 *0001V,01/19/70 23:48:36.500,1005.086244
0116619 *0001V,01/19/70 23:48:36.600,1005.075223
0116713 *0001V,01/19/70 23:48:36.700,1005.068134
0116822 *0001V,01/19/70 23:48:36.800,1005.074541
0116916 *0001V,01/19/70 23:48:36.900,1005.079476
0117009 *0001V,01/19/70 23:48:37.000,1005.074691
0117118 *0001V,01/19/70 23:48:37.100,1005.076079
0117212 *0001V,01/19/70 23:48:37.200,1005.084305
0117321 *0001V,01/19/70 23:48:37.300,1005.084582
0117415 *0001V,01/19/70 23:48:37.400,1005.096704
0117524 *0001V,01/19/70 23:48:37.500,1005.090812
0117618 *0001V,01/19/70 23:48:37.600,1005.088887
0117711 *0001V,01/19/70 23:48:37.700,1005.090156
0117820 *0001V,01/19/70 23:48:37.800,1005.099464
0117914 *0001V,01/19/70 23:48:37.900,1005.093210
0118023 *0001V,01/19/70 23:48:38.000,1005.105363
0118117 *0001V,01/19/70 23:48:38.100,1005.117696
0118210 *0001V,01/19/70 23:48:38.200,1005.127498
0118320 *0001V,01/19/70 23:48:38.300,1005.130757
0118413 *0001V,01/19/70 23:48:38.400,1005.139214
0118522 *0001V,01/19/70 23:48:38.500,1005.144843
0118616 *0001V,01/19/70 23:48:38.600,1005.155166
0118710 *0001V,01/19/70 23:48:38.700,1005.158114
0118819 *0001V,01/19/70 23:48:38.800,1005.153962
0118912 *0001V,01/19/70 23:48:38.900,1005.153552
0119022 *0001V,01/19/70 23:48:39.000,1005.187574
0119115 *0001V,01/19/70 23:48:39.100,1005.192804
0119224 *0001V,01/19/70 23:48:39.200,1005.191449
0119318 *0001V,01/19/70 23:48:39.300,1005.195457
0119412 *0001V,01/19/70 23:48:39.400,1005.197421
0119521 *0001V,01/19/70 23:48:39.500,1005.194391
0119614 *0001V,01/19/70 23:48:39.600,1005.193486
0119724 *0001V,01/19/70 23:48:39.700,1005.191238
0119817 *0001V,01/19/70 23:48:39.800,1005.195356
0119911 *0001V,01/19/70 23:48:39.900,1005.184653
0120020 *0001V,01/19/70 23:48:40.000,1005.167558
0120114 *0001V,01/19/70 23:48:40.100,1005.171167
0120223 *0001V,01/19/70 23:48:40.200,1005.162569
0120316 *0001V,01/19/70 23:48:40.300,1005.164660
0120410 *0001V,01/19/70 23:48:40.400,1005.170734
0120519 *0001V,01/19/70 23:48:40.500,1005.168109
0120613 *0001V,01/19/70 23:48:40.600,1005.160070
0120722 *0001V,01/19/70 23:48:40.700,1005.154770
0120816 *0001V,01/19/70 23:48:40.800,1005.152554
0120909 *0001V,01/19/70 23:48:40.900,1005.146681
0121018 *0001V,01/19/70 23:48:41.000,1005.141940
0121112 *0001V,01/19/70 23:48:41.100,1005.133404
0121221 *0001V,01/19/70 23:48:41.200,1005.126749
0121315 *0001V,01/19/70 23:48:41.300,1005.109956
0121424 *0001V,01/19/70 23:48:41.400,1005.108355
0121518 *0001V,01/19/70 23:48:41.500,1005.107224
0121611 *0001V,01/19/70 23:48:41.600,1005.077162
0121720 *0001V,01/19/70 23:48:41.700,1005.069695
0121814 *0001V,01/19/70 23:48:41.800,1005.083728
0121923 *0001V,01/19/70 23:48:41.900,1005.081353
0122017 *0001V,01/19/70 23:48:42.000,1005.066046
0122110 *0001V,01/19/70 23:48:42.100,1005.053549
0122220 *0001V,01/19/70 23:48:42.200,1005.064277
0122313 *0001V,01/19/70 23:48:42.300,1005.057952
0122422 *0001V,01/19/70 23:48:42.400,1005.051987
0122516 *0001V,01/19/70 23:48:42.500,1005.054759
0122610 *0001V,01/19/70 23:48:42.600,1005.052927
0122719 *0001V,01/19/70 23:48:42.700,1005.054097
0122812 *0001V,01/19/70 23:48:42.800,1005.057806
0122922 *0001V,01/19/70 23:48:42.900,1005.046774
0123015 *0001V,01/19/70 23:48:43.000,1005.049819
0123124 *0001V,01/19/70 23:48:43.100,1005.054623
0123218 *0001V,01/19/70 23:48:43.200,1005.061640
0123312 *0001V,01/19/70 23:48:43.300,1005.062414
0123421 *0001V,01/19/70 23:48:43.400,1005.066047
0123514 *0001V,01/19/70 23:48:43.500,1005.071005
0123624 *0001V,01/19/70 23:48:43.600,1005.079037
0123717 *0001V,01/19/70 23:48:43.700,1005.082025
0123811 *0001V,01/19/70 23:48:43.800,1005.095491
0123920 *0001V,01/19/70 23:48:43.900,1005.097470
0124014 *0001V,01/19/70 23:48:44.000,1005.104379
0124123 *0001V,01/19/70 23:48:44.100,1005.114512
0124216 *0001V,01/19/70 23:48:44.200,1005.123649
0124310 *0001V,01/19/70 23:48:44.300,1005.127208
0124419 *0001V,01/19/70 23:48:44.400,1005.140717
0124513 *0001V,01/19/70 23:48:44.500,1005.144033
0124622 *0001V,01/19/70 23:48:44.600,1005.151572
0124716 *0001V,01/19/70 23:48:44.700,1005.160299
0124809 *0001V,01/19/70 23:48:44.800,1005.170708
0124918 *0001V,01/19/70 23:48:44.900,1005.173478
0125012 *0001V,01/19/70 23:48:45.000,1005.180492
0125121 *0001V,01/19/70 23:48:45.100,1005.187396
0125215 *0001V,01/19/70 23:48:45.200,1005.182565
0125324 *0001V,01/19/70 23:48:45.300,1005.176819
0125418 *0001V,01/19/70 23:48:45.400,1005.184697
0125511 *0001V,01/19/70 23:48:45.500,1005.180047
0125620 *0001V,01/19/70 23:48:45.600,1005.168088
0125714 *0001V,01/19/70 23:48:45.700,1005.182350
0125823 *0001V,01/19/70 23:48:45.800,1005.180497
0125917 *0001V,01/19/70 23:48:45.900,1005.174436
0126010 *0001V,01/19/70 23:48:46.000,1005.173008
0126120 *0001V,01/19/70 23:48:46.100,1005.167531
0126213 *0001V,01/19/70 23:48:46.200,1005.161626
0126322 *0001V,01/19/70 23:48:46.300,1005.146196
0126416 *0001V,01/19/70 23:48:46.400,1005.148516
0126510 *0001V,01/19/70 23:48:46.500,1005.148234
0126619 *0001V,01/19/70 23:48:46.600,1005.140000
0126712 *0001V,01/19/70 23:48:46.700,1005.124337
0126822 *0001V,01/19/70 23:48:46.800,1005.106857
0126915 *0001V,01/19/70 23:48:46.900,1005.108847
0127009 *0001V,01/19/70 23:48:47.000,1005.110547
0127118 *0001V,01/19/70 23:48:47.100,1005.114892
0127212 *0001V,01/19/70 23:48:47.200,1005.103185
0127321 *0001V,01/19/70 23:48:47.300,1005.089954
0127414 *0001V,01/19/70 23:48:47.400,1005.084260
0127524 *0001V,01/19/70 23:48:47.500,1005.089978
0127617 *0001V,01/19/70 23:48:47.600,1005.078242
0127711 *0001V,01/19/70 23:48:47.700,1005.070602
0127820 *0001V,01/19/70 23:48:47.800,1005.074740
0127914 *0001V,01/19/70 23:48:47.900,1005.074528
0128023 *0001V,01/19/70 23:48:48.000,1005.080112
0128116 *0001V,01/19/70 23:48:48.100,1005.066032
0128210 *0001V,01/19/70 23:48:48.200,1005.070405
0128319 *0001V,01/19/70 23:48:48.300,1005.077972
0128413 *0001V,01/19/70 23:48:48.400,1005.064982
0128522 *0001V,01/19/70 23:48:48.500,1005.069286
0128616 *0001V,01/19/70 23:48:48.600,1005.073817
0128709 *0001V,01/19/70 23:48:48.700,1005.074182
0128818 *0001V,01/19/70 23:48:48.800,1005.074976
0128912 *0001V,01/19/70 23:48:48.900,1005.068070
0129021 *0001V,01/19/70 23:48:49.000,1005.066724
0129115 *0001V,01/19/70 23:48:49.100,1005.078395
0129224 *0001V,01/19/70 23:48:49.200,1005.078365
0129318 *0001V,01/19/70 23:48:49.300,1005.083253
0129411 *0001V,01/19/70 23:48:49.400,1005.095345
0129520 *0001V,01/19/70 23:48:49.500,1005.103804
0129614 *0001V,01/19/70 23:48:49.600,1005.102701
0129723 *0001V,01/19/70 23:48:49.700,1005.109574
0129817 *0001V,01/19/70 23:48:49.800,1005.107395
0129910 *0001V,01/19/70 23:48:49.900,1005.117036
0130020 *0001V,01/19/70 23:48:50.000,1005.122663
0130113 *0001V,01/19/70 23:48:50.100,1005.119991
0130222 *0001V,01/19/70 23:48:50.200,1005.131991
0130316 *0001V,01/19/70 23:48:50.300,1005.121699
0130410 *0001V,01/19/70 23:48:50.400,1005.131281
0130519 *0001V,01/19/70 23:48:50.500,1005.138946
0130612 *0001V,01/19/70 23:48:50.600,1005.148256
0130722 *0001V,01/19/70 23:48:50.700,1005.145161
0130815 *0001V,01/19/70 23:48:50.800,1005.150874
0130909 *0001V,01/19/70 23:48:50.900,1005.154286
0131018 *0001V,01/19/70 23:48:51.000,1005.161603
0131112 *0001V,01/19/70 23:48:51.100,1005.154479
0131221 *0001V,01/19/70 23:48:51.200,1005.150417
0131314 *0001V,01/19/70 23:48:51.300,1005.138810
0131424 *0001V,01/19/70 23:48:51.400,1005.150895
0131517 *0001V,01/19/70 23:48:51.500,1005.149481
0131611 *0001V,01/19/70 23:48:51.600,1005.147592
0131720 *0001V,01/19/70 23:48:51.700,1005.157866
0131814 *0001V,01/19/70 23:48:51.800,1005.156288
0131923 *0001V,01/19/70 23:48:51.900,1005.155031
0132016 *0001V,01/19/70 23:48:52.000,1005.150641
0132110 *0001V,01/19/70 23:48:52.100,1005.144187
0132219 *0001V,01/19/70 23:48:52.200,1005.135302
0132313 *0001V,01/19/70 23:48:52.300,1005.139593
0132422 *0001V,01/19/70 23:48:52.400,1005.138706
0132516 *0001V,01/19/70 23:48:52.500,1005.120117
0132609 *0001V,01/19/70 23:48:52.600,1005.125549
0132718 *0001V,01/19/70 23:48:52.700,1005.131239
0132812 *0001V,01/19/70 23:48:52.800,1005.130685
0132921 *0001V,01/19/70 23:48:52.900,1005.124900
0133015 *0001V,01/19/70 23:48:53.000,1005.118967
0133124 *0001V,01/19/70 23:48:53.100,1005.113946
0133218 *0001V,01/19/70 23:48:53.200,1005.110002
0133311 *0001V,01/19/70 23:48:53.300,1005.116890
0133420 *0001V,01/19/70 23:48:53.400,1005.114637
0133514 *0001V,01/19/70 23:48:53.500,1005.094208
0133623 *0001V,01/19/70 23:48:53.600,1005.101549
0133717 *0001V,01/19/70 23:48:53.700,1005.105681
0133810 *0001V,01/19/70 23:48:53.800,1005.109748
0133920 *0001V,01/19/70 23:48:53.900,1005.101691
0134013 *0001V,01/19/70 23:48:54.000,1005.103170
0134122 *0001V,01/19/70 23:48:54.100,1005.102046
0134216 *0001V,01/19/70 23:48:54.200,1005.096966
0134310 *0001V,01/19/70 23:48:54.300,1005.098139
0134419 *0001V,01/19/70 23:48:54.400,1005.105009
0134512 *0001V,01/19/70 23:48:54.500,1005.092612
0134622 *0001V,01/19/70 23:48:54.600,1005.100358
0134715 *0001V,01/19/70 23:48:54.700,1005.100304
0134824 *0001V,01/19/70 23:48:54.800,1005.105867
0134918 *0001V,01/19/70 23:48:54.900,1005.115048
0135012 *0001V,01/19/70 23:48:55.000,1005.107927
0135121 *0001V,01/19/70 23:48:55.100,1005.114019
0135214 *0001V,01/19/70 23:48:55.200,1005.123875
0135324 *0001V,01/19/70 23:48:55.300,1005.122415
0135417 *0001V,01/19/70 23:48:55.400,1005.126834
0135511 *0001V,01/19/70 23:48:55.500,1005.131516
0135620 *0001V,01/19/70 23:48:55.600,1005.132945
0135714 *0001V,01/19/70 23:48:55.700,1005.129103
0135823 *0001V,01/19/70 23:48:55.800,1005.131162
0135916 *0001V,01/19/70 23:48:55.900,1005.140706
0136010 *0001V,01/19/70 23:48:56.000,1005.135996
0136119 *0001V,01/19/70 23:48:56.100,1005.135319
0136213 *0001V,01/19/70 23:48:56.200,1005.142830
0136322 *0001V,01/19/70 23:48:56.300,1005.152068
0136416 *0001V,01/19/70 23:48:56.400,1005.148416
0136509 *0001V,01/19/70 23:48:56.500,1005.154828
0136618 *0001V,01/19/70 23:48:56.600,1005.155147
0136712 *0001V,01/19/70 23:48:56.700,1005.156410
0136821 *0001V,01/19/70 23:48:56.800,1005.149331
0136915 *0001V,01/19/70 23:48:56.900,1005.145678
0137024 *0001V,01/19/70 23:48:57.000,1005.149080
0137118 *0001V,01/19/70 23:48:57.100,1005.144700
0137211 *0001V,01/19/70 23:48:57.200,1005.145131
0137320 *0001V,01/19/70 23:48:57.300,1005.129242
0137414 *0001V,01/19/70 23:48:57.400,1005.121136
0137523 *0001V,01/19/70 23:48:57.500,1005.123432
0137617 *0001V,01/19/70 23:48:57.600,1005.118914
0137710 *0001V,01/19/70 23:48:57.700,1005.115811
0137820 *0001V,01/19/70 23:48:57.800,1005.113494
0137913 *0001V,01/19/70 23:48:57.900,1005.107121
0138022 *0001V,01/19/70 23:48:58.000,1005.108779
0138116 *0001V,01/19/70 23:48:58.100,1005.105479
0138210 *0001V,01/19/70 23:48:58.200,1005.104602
0138319 *0001V,01/19/70 23:48:58.300,1005.106422
0138412 *0001V,01/19/70 23:48:58.400,1005.103056
0138522 *0001V,01/19/70 23:48:58.500,1005.102606
0138615 *0001V,01/19/70 23:48:58.600,1005.096177
0138709 *0001V,01/19/70 23:48:58.700,1005.097205
0138818 *0001V,01/19/70 23:48:58.800,1005.097615
0138912 *0001V,01/19/70 23:48:58.900,1005.092068
0139021 *0001V,01/19/70 23:48:59.000,1005.086789
0139114 *0001V,01/19/70 23:48:59.100,1005.082178
0139224 *0001V,01/19/70 23:48:59.200,1005.074025
0139317 *0001V,01/19/70 23:48:59.300,1005.086522
0139411 *0001V,01/19/70 23:48:59.400,1005.089523
0139520 *0001V,01/19/70 23:48:59.500,1005.086799
0139614 *0001V,01/19/70 23:48:59.600,1005.086345
0139723 *0001V,01/19/70 23:48:59.700,1005.090351
0139816 *0001V,01/19/70 23:48:59.800,1005.096144
0139910 *0001V,01/19/70 23:48:59.900,1005.105656
0140019 *0001V,01/19/70 23:49:00.000,1005.112127
0140113 *0001V,01/19/70 23:49:00.100,1005.113397
0140222 *0001V,01/19/70 23:49:00.200,1005.106578
0140316 *0001V,01/19/70 23:49:00.300,1005.108238
0140409 *0001V,01/19/70 23:49:00.400,1005.118864
0140518 *0001V,01/19/70 23:49:00.500,1005.118031
0140612 *0001V,01/19/70 23:49:00.600,1005.122420
0140721 *0001V,01/19/70 23:49:00.700,1005.124939
0140815 *0001V,01/19/70 23:49:00.800,1005.136960
0140924 *0001V,01/19/70 23:49:00.900,1005.146390
0141018 *0001V,01/19/70 23:49:01.000,1005.144789
0141111 *0001V,01/19/70 23:49:01.100,1005.141139
0141220 *0001V,01/19/70 23:49:01.200,1005.142926
0141314 *0001V,01/19/70 23:49:01.300,1005.145080
0141423 *0001V,01/19/70 23:49:01.400,1005.143071
0141517 *0001V,01/19/70 23:49:01.500,1005.138794
0141610 *0001V,01/19/70 23:49:01.600,1005.139761
0141720 *0001V,01/19/70 23:49:01.700,1005.142660
0141813 *0001V,01/19/70 23:49:01.800,1005.136720
0141922 *0001V,01/19/70 23:49:01.900,1005.133541
0142016 *0001V,01/19/70 23:49:02.000,1005.128110
0142110 *0001V,01/19/70 23:49:02.100,1005.132288
0142219 *0001V,01/19/70 23:49:02.200,1005.131473
0142312 *0001V,01/19/70 23:49:02.300,1005.127991
0142422 *0001V,01/19/70 23:49:02.400,1005.120114
0142515 *0001V,01/19/70 23:49:02.500,1005.121003
0142609 *0001V,01/19/70 23:49:02.600,1005.103382
0142718 *0001V,01/19/70 23:49:02.700,1005.112723
0142812 *0001V,01/19/70 23:49:02.800,1005.117261
0142921 *0001V,01/19/70 23:49:02.900,1005.115964
0143014 *0001V,01/19/70 23:49:03.000,1005.116499
0143124 *0001V,01/19/70 23:49:03.100,1005.117833
0143217 *0001V,01/19/70 23:49:03.200,1005.122166
0143311 *0001V,01/19/70 23:49:03.300,1005.120284
0143420 *0001V,01/19/70 23:49:03.400,1005.117978
0143514 *0001V,01/19/70 23:49:03.500,1005.121343
0143623 *0001V,01/19/70 23:49:03.600,1005.112130
0143716 *0001V,01/19/70 23:49:03.700,1005.118841
0143810 *0001V,01/19/70 23:49:03.800,1005.121034
0143919 *0001V,01/19/70 23:49:03.900,1005.115090
0144013 *0001V,01/19/70 23:49:04.000,1005.112556
0144122 *0001V,01/19/70 23:49:04.100,1005.117866
0144216 *0001V,01/19/70 23:49:04.200,1005.122706
0144309 *0001V,01/19/70 23:49:04.300,1005.123179
0144418 *0001V,01/19/70 23:49:04.400,1005.120239
0144512 *0001V,01/19/70 23:49:04.500,1005.129503
0144621 *0001V,01/19/70 23:49:04.600,1005.124390
0144715 *0001V,01/19/70 23:49:04.700,1005.131768
0144808 *0001V,01/19/70 23:49:04.800,1005.138279
0144918 *0001V,01/19/70 23:49:04.900,1005.135879
0145011 *0001V,01/19/70 23:49:05.000,1005.119227
0145120 *0001V,01/19/70 23:49:05.100,1005.123207
0145214 *0001V,01/19/70 23:49:05.200,1005.132588
0145323 *0001V,01/19/70 23:49:05.300,1005.130398
0145417 *0001V,01/19/70 23:49:05.400,1005.145959
0145510 *0001V,01/19/70 23:49:05.500,1005.136881
0145620 *0001V,01/19/70 23:49:05.600,1005.133502
0145713 *0001V,01/19/70 23:49:05.700,1005.132364
0145822 *0001V,01/19/70 23:49:05.800,1005.120507
0145916 *0001V,01/19/70 23:49:05.900,1005.125372
0146010 *0001V,01/19/70 23:49:06.000,1005.132343
0146119 *0001V,01/19/70 23:49:06.100,1005.131205
0146212 *0001V,01/19/70 23:49:06.200,1005.131406
0146322 *0001V,01/19/70 23:49:06.300,1005.120217
0146415 *0001V,01/19/70 23:49:06.400,1005.119218
0146509 *0001V,01/19/70 23:49:06.500,1005.111728
0146618 *0001V,01/19/70 23:49:06.600,1005.112941
0146712 *0001V,01/19/70 23:49:06.700,1005.117197
0146821 *0001V,01/19/70 23:49:06.800,1005.105043
0146914 *0001V,01/19/70 23:49:06.900,1005.103138
0147024 *0001V,01/19/70 23:49:07.000,1005.101787
0147117 *0001V,01/19/70 23:49:07.100,1005.090595
0147211 *0001V,01/19/70 23:49:07.200,1005.085098
0147320 *0001V,01/19/70 23:49:07.300,1005.098401
0147414 *0001V,01/19/70 23:49:07.400,1005.088581
0147523 *0001V,01/19/70 23:49:07.500,1005.085452
0147616 *0001V,01/19/70 23:49:07.600,1005.094917
0147710 *0001V,01/19/70 23:49:07.700,1005.096324
0147819 *0001V,01/19/70 23:49:07.800,1005.083856
0147913 *0001V,01/19/70 23:49:07.900,1005.088340
0148022 *0001V,01/19/70 23:49:08.000,1005.092824
0148116 *0001V,01/19/70 23:49:08.100,1005.098661
0148209 *0001V,01/19/70 23:49:08.200,1005.098481
0148318 *0001V,01/19/70 23:49:08.300,1005.101258
0148412 *0001V,01/19/70 23:49:08.400,1005.099480
0148521 *0001V,01/19/70 23:49:08.500,1005.105911
0148615 *0001V,01/19/70 23:49:08.600,1005.112632
0148724 *0001V,01/19/70 23:49:08.700,1005.118192
0148818 *0001V,01/19/70 23:49:08.800,1005.117733
0148911 *0001V,01/19/70 23:49:08.900,1005.121811
0149020 *0001V,01/19/70 23:49:09.000,1005.125756
0149114 *0001V,01/19/70 23:49:09.100,1005.129249
0149223 *0001V,01/19/70 23:49:09.200,1005.131287
0149317 *0001V,01/19/70 23:49:09.300,1005.143653
0149410 *0001V,01/19/70 23:49:09.400,1005.144286
0149520 *0001V,01/19/70 23:49:09.500,1005.149248
0149613 *0001V,01/19/70 23:49:09.600,1005.158952
0149722 *0001V,01/19/70 23:49:09.700,1005.161603
0149816 *0001V,01/19/70 23:49:09.800,1005.155181
0149910 *0001V,01/19/70 23:49:09.900,1005.157131
0150019 *0001V,01/19/70 23:49:10.000,1005.166417
0150112 *0001V,01/19/70 23:49:10.100,1005.171532
0150222 *0001V,01/19/70 23:49:10.200,1005.177660
0150315 *0001V,01/19/70 23:49:10.300,1005.180103
0150409 *0001V,01/19/70 23:49:10.400,1005.174306
0150518 *0001V,01/19/70 23:49:10.500,1005.168789
0150612 *0001V,01/19/70 23:49:10.600,1005.169980
0150721 *0001V,01/19/70 23:49:10.700,1005.165867
0150814 *0001V,01/19/70 23:49:10.800,1005.171017
0150924 *0001V,01/19/70 23:49:10.900,1005.166098
0151017 *0001V,01/19/70 23:49:11.000,1005.163618
0151111 *0001V,01/19/70 23:49:11.100,1005.154605
0151220 *0001V,01/19/70 23:49:11.200,1005.152417
0151314 *0001V,01/19/70 23:49:11.300,1005.153955
0151423 *0001V,01/19/70 23:49:11.400,1005.147052
0151516 *0001V,01/19/70 23:49:11.500,1005.146845
0151610 *0001V,01/19/70 23:49:11.600,1005.134722
0151719 *0001V,01/19/70 23:49:11.700,1005.126272
0151813 *0001V,01/19/70 23:49:11.800,1005.121284
0151922 *0001V,01/19/70 23:49:11.900,1005.115226
0152016 *0001V,01/19/70 23:49:12.000,1005.118469
0152109 *0001V,01/19/70 23:49:12.100,1005.112750
0152218 *0001V,01/19/70 23:49:12.200,1005.117368
0152312 *0001V,01/19/70 23:49:12.300,1005.113969
0152421 *0001V,01/19/70 23:49:12.400,1005.105948
0152515 *0001V,01/19/70 23:49:12.500,1005.107129
0152608 *0001V,01/19/70 23:49:12.600,1005.103038
0152718 *0001V,01/19/70 23:49:12.700,1005.103071
0152811 *0001V,01/19/70 23:49:12.800,1005.103338
0152920 *0001V,01/19/70 23:49:12.900,1005.100955
0153014 *0001V,01/19/70 23:49:13.000,1005.101215
0153123 *0001V,01/19/70 23:49:13.100,1005.108831
0153217 *0001V,01/19/70 23:49:13.200,1005.097130
0153310 *0001V,01/19/70 23:49:13.300,1005.093465
0153420 *0001V,01/19/70 23:49:13.400,1005.090717
0153513 *0001V,01/19/70 23:49:13.500,1005.093936
0153622 *0001V,01/19/70 23:49:13.600,1005.098665
0153716 *0001V,01/19/70 23:49:13.700,1005.103654
0153810 *0001V,01/19/70 23:49:13.800,1005.099912
0153919 *0001V,01/19/70 23:49:13.900,1005.089750
0154012 *0001V,01/19/70 23:49:14.000,1005.101200
0154122 *0001V,01/19/70 23:49:14.100,1005.096269
0154215 *0001V,01/19/70 23:49:14.200,1005.117231
0154309 *0001V,01/19/70 23:49:14.300,1005.125210
0154418 *0001V,01/19/70 23:49:14.400,1005.131310
0154512 *0001V,01/19/70 23:49:14.500,1005.137465
0154621 *0001V,01/19/70 23:49:14.600,1005.136365
0154714 *0001V,01/19/70 23:49:14.700,1005.137975
0154824 *0001V,01/19/70 23:49:14.800,1005.148709
0154917 *0001V,01/19/70 23:49:14.900,1005.151890
0155011 *0001V,01/19/70 23:49:15.000,1005.157148
0155120 *0001V,01/19/70 23:49:15.100,1005.170574
0155214 *0001V,01/19/70 23:49:15.200,1005.159382
0155323 *0001V,01/19/70 23:49:15.300,1005.167696
0155416 *0001V,01/19/70 23:49:15.400,1005.173699
0155510 *0001V,01/19/70 23:49:15.500,1005.174839
0155619 *0001V,01/19/70 23:49:15.600,1005.188051
0155713 *0001V,01/19/70 23:49:15.700,1005.182016
0155822 *0001V,01/19/70 23:49:15.800,1005.180394
0155916 *0001V,01/19/70 23:49:15.900,1005.186639
0156009 *0001V,01/19/70 23:49:16.000,1005.181636
0156118 *0001V,01/19/70 23:49:16.100,1005.174899
0156212 *0001V,01/19/70 23:49:16.200,1005.187820
0156321 *0001V,01/19/70 23:49:16.300,1005.189105
0156415 *0001V,01/19/70 23:49:16.400,1005.183648
0156524 *0001V,01/19/70 23:49:16.500,1005.185715
0156618 *0001V,01/19/70 23:49:16.600,1005.187425
0156711 *0001V,01/19/70 23:49:16.700,1005.186236
0156820 *0001V,01/19/70 23:49:16.800,1005.185612
0156914 *0001V,01/19/70 23:49:16.900,1005.180200
0157023 *0001V,01/19/70 23:49:17.000,1005.170436
0157117 *0001V,01/19/70 23:49:17.100,1005.170279
0157210 *0001V,01/19/70 23:49:17.200,1005.170529
0157320 *0001V,01/19/70 23:49:17.300,1005.162253
0157413 *0001V,01/19/70 23:49:17.400,1005.158939
0157522 *0001V,01/19/70 23:49:17.500,1005.152962
0157616 *0001V,01/19/70 23:49:17.600,1005.149897
0157710 *0001V,01/19/70 23:49:17.700,1005.137983
0157819 *0001V,01/19/70 23:49:17.800,1005.143805
0157912 *0001V,01/19/70 23:49:17.900,1005.138800
0158022 *0001V,01/19/70 23:49:18.000,1005.135093
0158115 *0001V,01/19/70 23:49:18.100,1005.125603
0158209 *0001V,01/19/70 23:49:18.200,1005.120001
0158318 *0001V,01/19/70 23:49:18.300,1005.114457
0158412 *0001V,01/19/70 23:49:18.400,1005.109124
0158521 *0001V,01/19/70 23:49:18.500,1005.110220
0158614 *0001V,01/19/70 23:49:18.600,1005.114126
0158724 *0001V,01/19/70 23:49:18.700,1005.109708
0158817 *0001V,01/19/70 23:49:18.800,1005.107842
0158911 *0001V,01/19/70 23:49:18.900,1005.104071
0159020 *0001V,01/19/70 23:49:19.000,1005.092807
0159114 *0001V,01/19/70 23:49:19.100,1005.103474
0159223 *0001V,01/19/70 23:49:19.200,1005.106512
0159316 *0001V,01/19/70 23:49:19.300,1005.110661
0159410 *0001V,01/19/70 23:49:19.400,1005.115557
0159519 *0001V,01/19/70 23:49:19.500,1005.115291
0159613 *0001V,01/19/70 23:49:19.600,1005.113412
0159722 *0001V,01/19/70 23:49:19.700,1005.121934
0159816 *0001V,01/19/70 23:49:19.800,1005.107897
0159909 *0001V,01/19/70 23:49:19.900,1005.124442
0200018 *0001V,01/19/70 23:49:20.000,1005.126617
0200112 *0001V,01/19/70 23:49:20.100,1005.128111
0200221 *0001V,01/19/70 23:49:20.200,1005.121232
0200315 *0001V,01/19/70 23:49:20.300,1005.126986
0200424 *0001V,01/19/70 23:49:20.400,1005.137047
0200518 *0001V,01/19/70 23:49:20.500,1005.142048
0200611 *0001V,01/19/70 23:49:20.600,1005.143251
0200720 *0001V,01/19/70 23:49:20.700,1005.151719
0200814 *0001V,01/19/70 23:49:20.800,1005.150419
0200923 *0001V,01/19/70 23:49:20.900,1005.161699
0201017 *0001V,01/19/70 23:49:21.000,1005.165497
0201110 *0001V,01/19/70 23:49:21.100,1005.163350
0201220 *0001V,01/19/70 23:49:21.200,1005.169253
0201313 *0001V,01/19/70 23:49:21.300,1005.174306
0201422 *0001V,01/19/70 23:49:21.400,1005.179836
0201516 *0001V,01/19/70 23:49:21.500,1005.186438
0201610 *0001V,01/19/70 23:49:21.600,1005.193747
0201719 *0001V,01/19/70 23:49:21.700,1005.197742
0201812 *0001V,01/19/70 23:49:21.800,1005.198577
0201922 *0001V,01/19/70 23:49:21.900,1005.200746
0202015 *0001V,01/19/70 23:49:22.000,1005.198495
0202109 *0001V,01/19/70 23:49:22.100,1005.195529
0202218 *0001V,01/19/70 23:49:22.200,1005.199993
0202312 *0001V,01/19/70 23:49:22.300,1005.199484
0202421 *0001V,01/19/70 23:49:22.400,1005.194503
0202514 *0001V,01/19/70 23:49:22.500,1005.189835
0202624 *0001V,01/19/70 23:49:22.600,1005.195407
0202717 *0001V,01/19/70 23:49:22.700,1005.182670
0202811 *0001V,01/19/70 23:49:22.800,1005.171619
0202920 *0001V,01/19/70 23:49:22.900,1005.175264
0203014 *0001V,01/19/70 23:49:23.000,1005.172205
0203123 *0001V,01/19/70 23:49:23.100,1005.173713
0203216 *0001V,01/19/70 23:49:23.200,1005.171667
0203310 *0001V,01/19/70 23:49:23.300,1005.167858
0203419 *0001V,01/19/70 23:49:23.400,1005.168681
0203513 *0001V,01/19/70 23:49:23.500,1005.168336
0203622 *0001V,01/19/70 23:49:23.600,1005.162438
0203716 *0001V,01/19/70 23:49:23.700,1005.158898
0203809 *0001V,01/19/70 23:49:23.800,1005.156176
0203918 *0001V,01/19/70 23:49:23.900,1005.154417
0204012 *0001V,01/19/70 23:49:24.000,1005.148503
0204121 *0001V,01/19/70 23:49:24.100,1005.147558
0204215 *0001V,01/19/70 23:49:24.200,1005.147812
0204308 *0001V,01/19/70 23:49:24.300,1005.141887
0204418 *0001V,01/19/70 23:49:24.400,1005.135409
0204511 *0001V,01/19/70 23:49:24.500,1005.139534
0204620 *0001V,01/19/70 23:49:24.600,1005.128786
0204714 *0001V,01/19/70 23:49:24.700,1005.128241
0204823 *0001V,01/19/70 23:49:24.800,1005.130626
0204917 *0001V,01/19/70 23:49:24.900,1005.130557
0205010 *0001V,01/19/70 23:49:25.000,1005.125453
0205120 *0001V,01/19/70 23:49:25.100,1005.120688
0205213 *0001V,01/19/70 23:49:25.200,1005.123940
0205322 *0001V,01/19/70 23:49:25.300,1005.125294
0205416 *0001V,01/19/70 23:49:25.400,1005.127589
0205510 *0001V,01/19/70 23:49:25.500,1005.126083
0205619 *0001V,01/19/70 23:49:25.600,1005.115375
0205712 *0001V,01/19/70 23:49:25.700,1005.126930
0205822 *0001V,01/19/70 23:49:25.800,1005.134837
0205915 *0001V,01/19/70 23:49:25.900,1005.136026
0206009 *0001V,01/19/70 23:49:26.000,1005.134782
0206118 *0001V,01/19/70 23:49:26.100,1005.142482
0206212 *0001V,01/19/70 23:49:26.200,1005.143386
0206321 *0001V,01/19/70 23:49:26.300,1005.151832
0206414 *0001V,01/19/70 23:49:26.400,1005.150728
0206524 *0001V,01/19/70 23:49:26.500,1005.148676
0206617 *0001V,01/19/70 23:49:26.600,1005.154707
0206711 *0001V,01/19/70 23:49:26.700,1005.157817
0206820 *0001V,01/19/70 23:49:26.800,1005.159313
0206914 *0001V,01/19/70 23:49:26.900,1005.173011
0207023 *0001V,01/19/70 23:49:27.000,1005.176231
0207116 *0001V,01/19/70 23:49:27.100,1005.181081
0207210 *0001V,01/19/70 23:49:27.200,1005.180991
0207319 *0001V,01/19/70 23:49:27.300,1005.185421
0207413 *0001V,01/19/70 23:49:27.400,1005.182425
0207522 *0001V,01/19/70 23:49:27.500,1005.178440
0207616 *0001V,01/19/70 23:49:27.600,1005.186181
0207709 *0001V,01/19/70 23:49:27.700,1005.186442
0207818 *0001V,01/19/70 23:49:27.800,1005.185649
0207912 *0001V,01/19/70 23:49:27.900,1005.192712
0208021 *0001V,01/19/70 23:49:28.000,1005.194678
0208115 *0001V,01/19/70 23:49:28.100,1005.197851
0208224 *0001V,01/19/70 23:49:28.200,1005.195465
0208318 *0001V,01/19/70 23:49:28.300,1005.189550
0208411 *0001V,01/19/70 23:49:28.400,1005.193394
0208520 *0001V,01/19/70 23:49:28.500,1005.187134
0208614 *0001V,01/19/70 23:49:28.600,1005.185328
0208723 *0001V,01/19/70 23:49:28.700,1005.183457
0208817 *0001V,01/19/70 23:49:28.800,1005.183068
0208910 *0001V,01/19/70 23:49:28.900,1005.182037
0209020 *0001V,01/19/70 23:49:29.000,1005.179836
0209113 *0001V,01/19/70 23:49:29.100,1005.178475
0209222 *0001V,01/19/70 23:49:29.200,1005.171123
0209316 *0001V,01/19/70 23:49:29.300,1005.167719
0209410 *0001V,01/19/70 23:49:29.400,1005.177247
0209519 *0001V,01/19/70 23:49:29.500,1005.175704
0209612 *0001V,01/19/70 23:49:29.600,1005.168267
0209722 *0001V,01/19/70 23:49:29.700,1005.157687
0209815 *0001V,01/19/70 23:49:29.800,1005.160096
0209909 *0001V,01/19/70 23:49:29.900,1005.159608
0210018 *0001V,01/19/70 23:49:30.000,1005.162185
0210112 *0001V,01/19/70 23:49:30.100,1005.155096
0210221 *0001V,01/19/70 23:49:30.200,1005.150057
0210314 *0001V,01/19/70 23:49:30.300,1005.145582
0210424 *0001V,01/19/70 23:49:30.400,1005.148859
0210517 *0001V,01/19/70 23:49:30.500,1005.153096
0210611 *0001V,01/19/70 23:49:30.600,1005.147552
0210720 *0001V,01/19/70 23:49:30.700,1005.144842
0210814 *0001V,01/19/70 23:49:30.800,1005.145086
0210923 *0001V,01/19/70 23:49:30.900,1005.145974
0211016 *0001V,01/19/70 23:49:31.000,1005.143000
0211110 *0001V,01/19/70 23:49:31.100,1005.145523
0211219 *0001V,01/19/70 23:49:31.200,1005.147266
0211313 *0001V,01/19/70 23:49:31.300,1005.140077
0211422 *0001V,01/19/70 23:49:31.400,1005.146085
0211516 *0001V,01/19/70 23:49:31.500,1005.145218
0211609 *0001V,01/19/70 23:49:31.600,1005.148833
0211718 *0001V,01/19/70 23:49:31.700,1005.150610
0211812 *0001V,01/19/70 23:49:31.800,1005.151865
0211921 *0001V,01/19/70 23:49:31.900,1005.153225
0212015 *0001V,01/19/70 23:49:32.000,1005.149100
0212108 *0001V,01/19/70 23:49:32.100,1005.148722
0212218 *0001V,01/19/70 23:49:32.200,1005.153174
0212311 *0001V,01/19/70 23:49:32.300,1005.153589
0212420 *0001V,01/19/70 23:49:32.400,1005.152397
0212514 *0001V,01/19/70 23:49:32.500,1005.157986
0212623 *0001V,01/19/70 23:49:32.600,1005.154587
0212717 *0001V,01/19/70 23:49:32.700,1005.152295
0212810 *0001V,01/19/70 23:49:32.800,1005.159360
0212920 *0001V,01/19/70 23:49:32.900,1005.154020
0213013 *0001V,01/19/70 23:49:33.000,1005.145639
0213122 *0001V,01/19/70 23:49:33.100,1005.149603
0213216 *0001V,01/19/70 23:49:33.200,1005.150242
0213310 *0001V,01/19/70 23:49:33.300,1005.151572
0213419 *0001V,01/19/70 23:49:33.400,1005.151984
0213512 *0001V,01/19/70 23:49:33.500,1005.153760
0213622 *0001V,01/19/70 23:49:33.600,1005.150527
0213715 *0001V,01/19/70 23:49:33.700,1005.152758
0213809 *0001V,01/19/70 23:49:33.800,1005.161098
0213918 *0001V,01/19/70 23:49:33.900,1005.161846
0214012 *0001V,01/19/70 23:49:34.000,1005.158040
0214121 *0001V,01/19/70 23:49:34.100,1005.154193
0214214 *0001V,01/19/70 23:49:34.200,1005.153130
0214324 *0001V,01/19/70 23:49:34.300,1005.160292
0214417 *0001V,01/19/70 23:49:34.400,1005.160388
0214511 *0001V,01/19/70 23:49:34.500,1005.160939
0214620 *0001V,01/19/70 23:49:34.600,1005.160310
0214714 *0001V,01/19/70 23:49:34.700,1005.163235
0214823 *0001V,01/19/70 23:49:34.800,1005.164425
0214916 *0001V,01/19/70 23:49:34.900,1005.162533
0215010 *0001V,01/19/70 23:49:35.000,1005.160427
0215119 *0001V,01/19/70 23:49:35.100,1005.165516
0215213 *0001V,01/19/70 23:49:35.200,1005.164870
0215322 *0001V,01/19/70 23:49:35.300,1005.164489
0215416 *0001V,01/19/70 23:49:35.400,1005.173017
0215509 *0001V,01/19/70 23:49:35.500,1005.171387
0215618 *0001V,01/19/70 23:49:35.600,1005.175609
0215712 *0001V,01/19/70 23:49:35.700,1005.173079
0215821 *0001V,01/19/70 23:49:35.800,1005.174781
0215915 *0001V,01/19/70 23:49:35.900,1005.173973
0216008 *0001V,01/19/70 23:49:36.000,1005.174139
0216118 *0001V,01/19/70 23:49:36.100,1005.172536
0216211 *0001V,01/19/70 23:49:36.200,1005.180460
0216320 *0001V,01/19/70 23:49:36.300,1005.180286
0216414 *0001V,01/19/70 23:49:36.400,1005.180747
0216523 *0001V,01/19/70 23:49:36.500,1005.174596
0216617 *0001V,01/19/70 23:49:36.600,1005.177098
0216710 *0001V,01/19/70 23:49:36.700,1005.176761
0216820 *0001V,01/19/70 23:49:36.800,1005.177038
0216913 *0001V,01/19/70 23:49:36.900,1005.176150
0217022 *0001V,01/19/70 23:49:37.000,1005.178392
0217116 *0001V,01/19/70 23:49:37.100,1005.174455
0217210 *0001V,01/19/70 23:49:37.200,1005.168969
0217319 *0001V,01/19/70 23:49:37.300,1005.169934
0217412 *0001V,01/19/70 23:49:37.400,1005.172815
0217522 *0001V,01/19/70 23:49:37.500,1005.168829
0217615 *0001V,01/19/70 23:49:37.600,1005.169272
0217709 *0001V,01/19/70 23:49:37.700,1005.159781
0217818 *0001V,01/19/70 23:49:37.800,1005.166646
0217912 *0001V,01/19/70 23:49:37.900,1005.163424
0218021 *0001V,01/19/70 23:49:38.000,1005.163152
0218114 *0001V,01/19/70 23:49:38.100,1005.161058
0218224 *0001V,01/19/70 23:49:38.200,1005.166416
0218317 *0001V,01/19/70 23:49:38.300,1005.165408
0218411 *0001V,01/19/70 23:49:38.400,1005.157127
0218520 *0001V,01/19/70 23:49:38.500,1005.155717
0218614 *0001V,01/19/70 23:49:38.600,1005.158227
0218723 *0001V,01/19/70 23:49:38.700,1005.155569
0218816 *0001V,01/19/70 23:49:38.800,1005.152955
0218910 *0001V,01/19/70 23:49:38.900,1005.158162
0219019 *0001V,01/19/70 23:49:39.000,1005.157286
0219113 *0001V,01/19/70 23:49:39.100,1005.153337
0219222 *0001V,01/19/70 23:49:39.200,1005.151361
0219316 *0001V,01/19/70 23:49:39.300,1005.156024
0219409 *0001V,01/19/70 23:49:39.400,1005.152978
0219518 *0001V,01/19/70 23:49:39.500,1005.147528
0219612 *0001V,01/19/70 23:49:39.600,1005.144673
0219721 *0001V,01/19/70 23:49:39.700,1005.155817
0219815 *0001V,01/19/70 23:49:39.800,1005.156829
0219924 *0001V,01/19/70 23:49:39.900,1005.157875
0220018 *0001V,01/19/70 23:49:40.000,1005.154404
0220111 *0001V,01/19/70 23:49:40.100,1005.156583
0220221 *0001V,01/19/70 23:49:40.200,1005.159305
0220314 *0001V,01/19/70 23:49:40.300,1005.162683
0220423 *0001V,01/19/70 23:49:40.400,1005.160580
0220517 *0001V,01/19/70 23:49:40.500,1005.160458
0220611 *0001V,01/19/70 23:49:40.600,1005.155452
0220720 *0001V,01/19/70 23:49:40.700,1005.154413
0220813 *0001V,01/19/70 23:49:40.800,1005.159351
0220923 *0001V,01/19/70 23:49:40.900,1005.155728
0221016 *0001V,01/19/70 23:49:41.000,1005.154955
0221110 *0001V,01/19/70 23:49:41.100,1005.156659
0221219 *0001V,01/19/70 23:49:41.200,1005.158772
0221313 *0001V,01/19/70 23:49:41.300,1005.158539
0221422 *0001V,01/19/70 23:49:41.400,1005.158625
0221515 *0001V,01/19/70 23:49:41.500,1005.155363
0221609 *0001V,01/19/70 23:49:41.600,1005.147667
0221718 *0001V,01/19/70 23:49:41.700,1005.152849
0221812 *0001V,01/19/70 23:49:41.800,1005.154061
0221921 *0001V,01/19/70 23:49:41.900,1005.155203
0222015 *0001V,01/19/70 23:49:42.000,1005.154538
0222108 *0001V,01/19/70 23:49:42.100,1005.154934
0222217 *0001V,01/19/70 23:49:42.200,1005.159928
0222311 *0001V,01/19/70 23:49:42.300,1005.158119
0222420 *0001V,01/19/70 23:49:42.400,1005.160645
0222514 *0001V,01/19/70 23:49:42.500,1005.163599
0222623 *0001V,01/19/70 23:49:42.600,1005.163887
0222717 *0001V,01/19/70 23:49:42.700,1005.158336
0222810 *0001V,01/19/70 23:49:42.800,1005.161577
0222919 *0001V,01/19/70 23:49:42.900,1005.167406
0223013 *0001V,01/19/70 23:49:43.000,1005.169989
0223122 *0001V,01/19/70 23:49:43.100,1005.167901
0223216 *0001V,01/19/70 23:49:43.200,1005.166339
0223309 *0001V,01/19/70 23:49:43.300,1005.161818
0223419 *0001V,01/19/70 23:49:43.400,1005.164151
0223512 *0001V,01/19/70 23:49:43.500,1005.165135
0223621 *0001V,01/19/70 23:49:43.600,1005.161875
0223715 *0001V,01/19/70 23:49:43.700,1005.160145
0223824 *0001V,01/19/70 23:49:43.800,1005.159861
0223918 *0001V,01/19/70 23:49:43.900,1005.160934
0224011 *0001V,01/19/70 23:49:44.000,1005.158260
0224121 *0001V,01/19/70 23:49:44.100,1005.160402
0224214 *0001V,01/19/70 23:49:44.200,1005.160868
0224323 *0001V,01/19/70 23:49:44.300,1005.159846
0224417 *0001V,01/19/70 23:49:44.400,1005.157783
0224511 *0001V,01/19/70 23:49:44.500,1005.158236
0224620 *0001V,01/19/70 23:49:44.600,1005.158237
0224713 *0001V,01/19/70 23:49:44.700,1005.149886
0224823 *0001V,01/19/70 23:49:44.800,1005.153974
0224916 *0001V,01/19/70 23:49:44.900,1005.154973
0225010 *0001V,01/19/70 23:49:45.000,1005.156849
0225119 *0001V,01/19/70 23:49:45.100,1005.156304
0225213 *0001V,01/19/70 23:49:45.200,1005.159601
0225322 *0001V,01/19/70 23:49:45.300,1005.157831
0225415 *0001V,01/19/70 23:49:45.400,1005.156801
0225509 *0001V,01/19/70 23:49:45.500,1005.153592
0225618 *0001V,01/19/70 23:49:45.600,1005.144407
0225712 *0001V,01/19/70 23:49:45.700,1005.142178
0225821 *0001V,01/19/70 23:49:45.800,1005.155783
0225915 *0001V,01/19/70 23:49:45.900,1005.154910
0226024 *0001V,01/19/70 23:49:46.000,1005.154052
0226117 *0001V,01/19/70 23:49:46.100,1005.165565
0226211 *0001V,01/19/70 23:49:46.200,1005.164580
0226320 *0001V,01/19/70 23:49:46.300,1005.163388
0226414 *0001V,01/19/70 23:49:46.400,1005.169152
0226523 *0001V,01/19/70 23:49:46.500,1005.170478
0226617 *0001V,01/19/70 23:49:46.600,1005.168513
0226710 *0001V,01/19/70 23:49:46.700,1005.161254
0226819 *0001V,01/19/70 23:49:46.800,1005.163601
0226913 *0001V,01/19/70 23:49:46.900,1005.164296
0227022 *0001V,01/19/70 23:49:47.000,1005.163596
0227116 *0001V,01/19/70 23:49:47.100,1005.170898
0227209 *0001V,01/19/70 23:49:47.200,1005.173388
0227319 *0001V,01/19/70 23:49:47.300,1005.169759
0227412 *0001V,01/19/70 23:49:47.400,1005.170038
0227521 *0001V,01/19/70 23:49:47.500,1005.171598
0227615 *0001V,01/19/70 23:49:47.600,1005.173417
0227724 *0001V,01/19/70 23:49:47.700,1005.170609
0227818 *0001V,01/19/70 23:49:47.800,1005.170635
0227911 *0001V,01/19/70 23:49:47.900,1005.169487
0228021 *0001V,01/19/70 23:49:48.000,1005.167335
0228114 *0001V,01/19/70 23:49:48.100,1005.165658
0228223 *0001V,01/19/70 23:49:48.200,1005.167109
0228317 *0001V,01/19/70 23:49:48.300,1005.160487
0228411 *0001V,01/19/70 23:49:48.400,1005.157983
0228520 *0001V,01/19/70 23:49:48.500,1005.163648
0228613 *0001V,01/19/70 23:49:48.600,1005.162486
0228723 *0001V,01/19/70 23:49:48.700,1005.157707
0228816 *0001V,01/19/70 23:49:48.800,1005.158040
0228910 *0001V,01/19/70 23:49:48.900,1005.157001
0229019 *0001V,01/19/70 23:49:49.000,1005.151112
0229113 *0001V,01/19/70 23:49:49.100,1005.144610
0229222 *0001V,01/19/70 23:49:49.200,1005.145359
0229315 *0001V,01/19/70 23:49:49.300,1005.142589
0229409 *0001V,01/19/70 23:49:49.400,1005.144413
0229518 *0001V,01/19/70 23:49:49.500,1005.139066
0229612 *0001V,01/19/70 23:49:49.600,1005.138018
0229721 *0001V,01/19/70 23:49:49.700,1005.142286
0229815 *0001V,01/19/70 23:49:49.800,1005.137106
0229924 *0001V,01/19/70 23:49:49.900,1005.135081
0230017 *0001V,01/19/70 23:49:50.000,1005.132355
0230111 *0001V,01/19/70 23:49:50.100,1005.130008
0230220 *0001V,01/19/70 23:49:50.200,1005.128653
0230314 *0001V,01/19/70 23:49:50.300,1005.134389
0230423 *0001V,01/19/70 23:49:50.400,1005.137628
0230517 *0001V,01/19/70 23:49:50.500,1005.135427
0230610 *0001V,01/19/70 23:49:50.600,1005.138825
0230719 *0001V,01/19/70 23:49:50.700,1005.147084
0230813 *0001V,01/19/70 23:49:50.800,1005.148678
0230922 *0001V,01/19/70 23:49:50.900,1005.147846
0231016 *0001V,01/19/70 23:49:51.000,1005.154746
0231109 *0001V,01/19/70 23:49:51.100,1005.157352
0231219 *0001V,01/19/70 23:49:51.200,1005.153518
0231312 *0001V,01/19/70 23:49:51.300,1005.156242
0231421 *0001V,01/19/70 23:49:51.400,1005.172762
0231515 *0001V,01/19/70 23:49:51.500,1005.175315
0231624 *0001V,01/19/70 23:49:51.600,1005.182208
0231718 *0001V,01/19/70 23:49:51.700,1005.185010
0231811 *0001V,01/19/70 23:49:51.800,1005.190042
0231921 *0001V,01/19/70 23:49:51.900,1005.192817
0232014 *0001V,01/19/70 23:49:52.000,1005.196288
0232123 *0001V,01/19/70 23:49:52.100,1005.188995
0232217 *0001V,01/19/70 23:49:52.200,1005.192993
0232311 *0001V,01/19/70 23:49:52.300,1005.197222
0232420 *0001V,01/19/70 23:49:52.400,1005.206787
0232513 *0001V,01/19/70 23:49:52.500,1005.206532
0232623 *0001V,01/19/70 23:49:52.600,1005.207635
0232716 *0001V,01/19/70 23:49:52.700,1005.208203
0232810 *0001V,01/19/70 23:49:52.800,1005.205451
0232919 *0001V,01/19/70 23:49:52.900,1005.202912
0233013 *0001V,01/19/70 23:49:53.000,1005.206398
0233122 *0001V,01/19/70 23:49:53.100,1005.201561
0233215 *0001V,01/19/70 23:49:53.200,1005.202251
0233309 *0001V,01/19/70 23:49:53.300,1005.202708
0233418 *0001V,01/19/70 23:49:53.400,1005.196603
0233512 *0001V,01/19/70 23:49:53.500,1005.190613
0233621 *0001V,01/19/70 23:49:53.600,1005.188202
0233715 *0001V,01/19/70 23:49:53.700,1005.185021
0233824 *0001V,01/19/70 23:49:53.800,1005.180029
0233917 *0001V,01/19/70 23:49:53.900,1005.177822
0234011 *0001V,01/19/70 23:49:54.000,1005.171081
0234120 *0001V,01/19/70 23:49:54.100,1005.161771
0234214 *0001V,01/19/70 23:49:54.200,1005.159297
0234323 *0001V,01/19/70 23:49:54.300,1005.154263
0234417 *0001V,01/19/70 23:49:54.400,1005.153785
0234510 *0001V,01/19/70 23:49:54.500,1005.142180
0234619 *0001V,01/19/70 23:49:54.600,1005.144872
0234713 *0001V,01/19/70 23:49:54.700,1005.137794
0234822 *0001V,01/19/70 23:49:54.800,1005.135304
0234916 *0001V,01/19/70 23:49:54.900,1005.135535
0235009 *0001V,01/19/70 23:49:55.000,1005.131614
0235119 *0001V,01/19/70 23:49:55.100,1005.131315
0235212 *0001V,01/19/70 23:49:55.200,1005.131226
0235321 *0001V,01/19/70 23:49:55.300,1005.121764
0235415 *0001V,01/19/70 23:49:55.400,1005.121030
0235524 *0001V,01/19/70 23:49:55.500,1005.123934
0235618 *0001V,01/19/70 23:49:55.600,1005.125670
0235711 *0001V,01/19/70 23:49:55.700,1005.121800
0235821 *0001V,01/19/70 23:49:55.800,1005.121501
0235914 *0001V,01/19/70 23:49:55.900,1005.125003
0236023 *0001V,01/19/70 23:49:56.000,1005.129989
0236117 *0001V,01/19/70 23:49:56.100,1005.131807
0236211 *0001V,01/19/70 23:49:56.200,1005.133496
0236320 *0001V,01/19/70 23:49:56.300,1005.132285
0236413 *0001V,01/19/70 23:49:56.400,1005.141929
0236523 *0001V,01/19/70 23:49:56.500,1005.144711
0236616 *0001V,01/19/70 23:49:56.600,1005.145088
0236710 *0001V,01/19/70 23:49:56.700,1005.152359
0236819 *0001V,01/19/70 23:49:56.800,1005.159890
0236913 *0001V,01/19/70 23:49:56.900,1005.164775
0237022 *0001V,01/19/70 23:49:57.000,1005.166655
0237115 *0001V,01/19/70 23:49:57.100,1005.175137
0237209 *0001V,01/19/70 23:49:57.200,1005.174804
0237318 *0001V,01/19/70 23:49:57.300,1005.178751
0237412 *0001V,01/19/70 23:49:57.400,1005.188563
0237521 *0001V,01/19/70 23:49:57.500,1005.184194
0237615 *0001V,01/19/70 23:49:57.600,1005.187492
0237724 *0001V,01/19/70 23:49:57.700,1005.188689
0237817 *0001V,01/19/70 23:49:57.800,1005.191097
0237911 *0001V,01/19/70 23:49:57.900,1005.199579
0238020 *0001V,01/19/70 23:49:58.000,1005.201715
0238114 *0001V,01/19/70 23:49:58.100,1005.201023
0238223 *0001V,01/19/70 23:49:58.200,1005.204071
0238317 *0001V,01/19/70 23:49:58.300,1005.208117
0238410 *0001V,01/19/70 23:49:58.400,1005.208900
0238519 *0001V,01/19/70 23:49:58.500,1005.209868
0238613 *0001V,01/19/70 23:49:58.600,1005.204167
0238722 *0001V,01/19/70 23:49:58.700,1005.199920
0238816 *0001V,01/19/70 23:49:58.800,1005.204416
0238909 *0001V,01/19/70 23:49:58.900,1005.204893
0239019 *0001V,01/19/70 23:49:59.000,1005.201130
0239112 *0001V,01/19/70 23:49:59.100,1005.201691
0239221 *0001V,01/19/70 23:49:59.200,1005.202712
0239315 *0001V,01/19/70 23:49:59.300,1005.200579
0239409 *0001V,01/19/70 23:49:59.400,1005.199575
0239518 *0001V,01/19/70 23:49:59.500,1005.198198
0239611 *0001V,01/19/70 23:49:59.600,1005.195022
0239721 *0001V,01/19/70 23:49:59.700,1005.190728
0239814 *0001V,01/19/70 23:49:59.800,1005.188028
0239923 *0001V,01/19/70 23:49:59.900,1005.186521
0240017 *0001V,01/19/70 23:50:00.000,1005.182406
0240111 *0001V,01/19/70 23:50:00.100,1005.178401
0240220 *0001V,01/19/70 23:50:00.200,1005.170925
0240313 *0001V,01/19/70 23:50:00.300,1005.164739
0240423 *0001V,01/19/70 23:50:00.400,1005.162893
0240516 *0001V,01/19/70 23:50:00.500,1005.161794
0240610 *0001V,01/19/70 23:50:00.600,1005.156761
0240719 *0001V,01/19/70 23:50:00.700,1005.155390
0240813 *0001V,01/19/70 23:50:00.800,1005.149891
0240922 *0001V,01/19/70 23:50:00.900,1005.145212
0241015 *0001V,01/19/70 23:50:01.000,1005.144397
0241109 *0001V,01/19/70 23:50:01.100,1005.143230
0241218 *0001V,01/19/70 23:50:01.200,1005.135837
0241312 *0001V,01/19/70 23:50:01.300,1005.138477
0241421 *0001V,01/19/70 23:50:01.400,1005.135569
0241515 *0001V,01/19/70 23:50:01.500,1005.135923
0241624 *0001V,01/19/70 23:50:01.600,1005.130944
0241717 *0001V,01/19/70 23:50:01.700,1005.133659
0241811 *0001V,01/19/70 23:50:01.800,1005.135405
0241920 *0001V,01/19/70 23:50:01.900,1005.138008
0242014 *0001V,01/19/70 23:50:02.000,1005.135157
0242123 *0001V,01/19/70 23:50:02.100,1005.140131
0242217 *0001V,01/19/70 23:50:02.200,1005.137211
0242310 *0001V,01/19/70 23:50:02.300,1005.141238
0242419 *0001V,01/19/70 23:50:02.400,1005.145467
0242513 *0001V,01/19/70 23:50:02.500,1005.147661
0242622 *0001V,01/19/70 23:50:02.600,1005.142497
0242716 *0001V,01/19/70 23:50:02.700,1005.145245
0242809 *0001V,01/19/70 23:50:02.800,1005.153788
0242919 *0001V,01/19/70 23:50:02.900,1005.153835
0243012 *0001V,01/19/70 23:50:03.000,1005.156010
0243121 *0001V,01/19/70 23:50:03.100,1005.154718
0243215 *0001V,01/19/70 23:50:03.200,1005.160430
0243324 *0001V,01/19/70 23:50:03.300,1005.162651
0243418 *0001V,01/19/70 23:50:03.400,1005.160703
0243511 *0001V,01/19/70 23:50:03.500,1005.161915
0243621 *0001V,01/19/70 23:50:03.600,1005.164411
0243714 *0001V,01/19/70 23:50:03.700,1005.172306
0243823 *0001V,01/19/70 23:50:03.800,1005.166562
0243917 *0001V,01/19/70 23:50:03.900,1005.173120
0244011 *0001V,01/19/70 23:50:04.000,1005.178536
0244120 *0001V,01/19/70 23:50:04.100,1005.180448
0244213 *0001V,01/19/70 23:50:04.200,1005.181036
0244323 *0001V,01/19/70 23:50:04.300,1005.181884
0244416 *0001V,01/19/70 23:50:04.400,1005.185718
0244510 *0001V,01/19/70 23:50:04.500,1005.185808
0244619 *0001V,01/19/70 23:50:04.600,1005.186815
0244713 *0001V,01/19/70 23:50:04.700,1005.184953
0244822 *0001V,01/19/70 23:50:04.800,1005.180869
0244915 *0001V,01/19/70 23:50:04.900,1005.180900
0245009 *0001V,01/19/70 23:50:05.000,1005.184223
0245118 *0001V,01/19/70 23:50:05.100,1005.182461
0245212 *0001V,01/19/70 23:50:05.200,1005.177287
0245321 *0001V,01/19/70 23:50:05.300,1005.176814
0245415 *0001V,01/19/70 23:50:05.400,1005.179885
0245524 *0001V,01/19/70 23:50:05.500,1005.176057
0245617 *0001V,01/19/70 23:50:05.600,1005.176284
0245711 *0001V,01/19/70 23:50:05.700,1005.176375
0245820 *0001V,01/19/70 23:50:05.800,1005.181271
0245914 *0001V,01/19/70 23:50:05.900,1005.182985
0246023 *0001V,01/19/70 23:50:06.000,1005.184769
0246117 *0001V,01/19/70 23:50:06.100,1005.185466
0246210 *0001V,01/19/70 23:50:06.200,1005.182520
0246319 *0001V,01/19/70 23:50:06.300,1005.176392
0246413 *0001V,01/19/70 23:50:06.400,1005.179246
0246522 *0001V,01/19/70 23:50:06.500,1005.180544
0246616 *0001V,01/19/70 23:50:06.600,1005.175487
0246709 *0001V,01/19/70 23:50:06.700,1005.173773
0246819 *0001V,01/19/70 23:50:06.800,1005.171340
0246912 *0001V,01/19/70 23:50:06.900,1005.168212
0247021 *0001V,01/19/70 23:50:07.000,1005.169647
0247115 *0001V,01/19/70 23:50:07.100,1005.159618
0247209 *0001V,01/19/70 23:50:07.200,1005.159336
0247318 *0001V,01/19/70 23:50:07.300,1005.155929
0247411 *0001V,01/19/70 23:50:07.400,1005.155840
0247521 *0001V,01/19/70 23:50:07.500,1005.153951
0247614 *0001V,01/19/70 23:50:07.600,1005.153993
0247723 *0001V,01/19/70 23:50:07.700,1005.148786
0247817 *0001V,01/19/70 23:50:07.800,1005.143524
0247911 *0001V,01/19/70 23:50:07.900,1005.135710
0248020 *0001V,01/19/70 23:50:08.000,1005.132285
0248113 *0001V,01/19/70 23:50:08.100,1005.133398
0248223 *0001V,01/19/70 23:50:08.200,1005.131576
0248316 *0001V,01/19/70 23:50:08.300,1005.124375
0248410 *0001V,01/19/70 23:50:08.400,1005.120856
0248519 *0001V,01/19/70 23:50:08.500,1005.118450
0248613 *0001V,01/19/70 23:50:08.600,1005.122831
0248722 *0001V,01/19/70 23:50:08.700,1005.120651
0248815 *0001V,01/19/70 23:50:08.800,1005.121458
0248909 *0001V,01/19/70 23:50:08.900,1005.121519
0249018 *0001V,01/19/70 23:50:09.000,1005.122292
0249112 *0001V,01/19/70 23:50:09.100,1005.122817
0249221 *0001V,01/19/70 23:50:09.200,1005.124477
0249315 *0001V,01/19/70 23:50:09.300,1005.123606
0249424 *0001V,01/19/70 23:50:09.400,1005.125989
0249517 *0001V,01/19/70 23:50:09.500,1005.129826
0249611 *0001V,01/19/70 23:50:09.600,1005.132030
0249720 *0001V,01/19/70 23:50:09.700,1005.133547
0249814 *0001V,01/19/70 23:50:09.800,1005.134696
0249923 *0001V,01/19/70 23:50:09.900,1005.135282
0250017 *0001V,01/19/70 23:50:10.000,1005.138042
0250110 *0001V,01/19/70 23:50:10.100,1005.144174
0250219 *0001V,01/19/70 23:50:10.200,1005.140704
0250313 *0001V,01/19/70 23:50:10.300,1005.148562
0250422 *0001V,01/19/70 23:50:10.400,1005.156961
0250516 *0001V,01/19/70 23:50:10.500,1005.164937
0250609 *0001V,01/19/70 23:50:10.600,1005.166459
0250719 *0001V,01/19/70 23:50:10.700,1005.172195
0250812 *0001V,01/19/70 23:50:10.800,1005.174798
0250921 *0001V,01/19/70 23:50:10.900,1005.178166
0251015 *0001V,01/19/70 23:50:11.000,1005.174960
0251109 *0001V,01/19/70 23:50:11.100,1005.185455
0251218 *0001V,01/19/70 23:50:11.200,1005.188801
0251311 *0001V,01/19/70 23:50:11.300,1005.193947
0251421 *0001V,01/19/70 23:50:11.400,1005.191826
0251514 *0001V,01/19/70 23:50:11.500,1005.200384
0251623 *0001V,01/19/70 23:50:11.600,1005.204288
0251717 *0001V,01/19/70 23:50:11.700,1005.210250
0251811 *0001V,01/19/70 23:50:11.800,1005.208416
0251920 *0001V,01/19/70 23:50:11.900,1005.211471
0252013 *0001V,01/19/70 23:50:12.000,1005.215506
0252123 *0001V,01/19/70 23:50:12.100,1005.211512
0252216 *0001V,01/19/70 23:50:12.200,1005.216545
0252310 *0001V,01/19/70 23:50:12.300,1005.218729
0252419 *0001V,01/19/70 23:50:12.400,1005.211456
0252513 *0001V,01/19/70 23:50:12.500,1005.214423
0252622 *0001V,01/19/70 23:50:12.600,1005.210227
0252715 *0001V,01/19/70 23:50:12.700,1005.209362
0252809 *0001V,01/19/70 23:50:12.800,1005.209930
0252918 *0001V,01/19/70 23:50:12.900,1005.206270
0253012 *0001V,01/19/70 23:50:13.000,1005.202573
0253121 *0001V,01/19/70 23:50:13.100,1005.199240
0253215 *0001V,01/19/70 23:50:13.200,1005.193680
0253308 *0001V,01/19/70 23:50:13.300,1005.188829
0253417 *0001V,01/19/70 23:50:13.400,1005.183757
0253511 *0001V,01/19/70 23:50:13.500,1005.180070
0253620 *0001V,01/19/70 23:50:13.600,1005.171035
0253714 *0001V,01/19/70 23:50:13.700,1005.166318
0253823 *0001V,01/19/70 23:50:13.800,1005.160262
0253917 *0001V,01/19/70 23:50:13.900,1005.153286
0254010 *0001V,01/19/70 23:50:14.000,1005.146977
0254119 *0001V,01/19/70 23:50:14.100,1005.140768
0254213 *0001V,01/19/70 23:50:14.200,1005.131874
0254322 *0001V,01/19/70 23:50:14.300,1005.125939
0254416 *0001V,01/19/70 23:50:14.400,1005.121054
0254509 *0001V,01/19/70 23:50:14.500,1005.116207
0254619 *0001V,01/19/70 23:50:14.600,1005.115938
0254712 *0001V,01/19/70 23:50:14.700,1005.111547
0254821 *0001V,01/19/70 23:50:14.800,1005.108223
0254915 *0001V,01/19/70 23:50:14.900,1005.103003
0255009 *0001V,01/19/70 23:50:15.000,1005.103751
0255118 *0001V,01/19/70 23:50:15.100,1005.100780
0255211 *0001V,01/19/70 23:50:15.200,1005.092304
0255321 *0001V,01/19/70 23:50:15.300,1005.090164
0255414 *0001V,01/19/70 23:50:15.400,1005.087959
0255523 *0001V,01/19/70 23:50:15.500,1005.092453
0255617 *0001V,01/19/70 23:50:15.600,1005.098492
0255711 *0001V,01/19/70 23:50:15.700,1005.105329
0255820 *0001V,01/19/70 23:50:15.800,1005.107436
0255913 *0001V,01/19/70 23:50:15.900,1005.110268
0256023 *0001V,01/19/70 23:50:16.000,1005.110413
0256116 *0001V,01/19/70 23:50:16.100,1005.119952
0256210 *0001V,01/19/70 23:50:16.200,1005.115725
0256319 *0001V,01/19/70 23:50:16.300,1005.127976
0256413 *0001V,01/19/70 23:50:16.400,1005.131257
0256522 *0001V,01/19/70 23:50:16.500,1005.138076
0256615 *0001V,01/19/70 23:50:16.600,1005.147445
0256709 *0001V,01/19/70 23:50:16.700,1005.130454
0256818 *0001V,01/19/70 23:50:16.800,1005.147996
0256912 *0001V,01/19/70 23:50:16.900,1005.154241
0257021 *0001V,01/19/70 23:50:17.000,1005.169133
0257115 *0001V,01/19/70 23:50:17.100,1005.160865
0257224 *0001V,01/19/70 23:50:17.200,1005.175879
0257317 *0001V,01/19/70 23:50:17.300,1005.180413
0257411 *0001V,01/19/70 23:50:17.400,1005.175462
0257520 *0001V,01/19/70 23:50:17.500,1005.182448
0257614 *0001V,01/19/70 23:50:17.600,1005.191570
0257723 *0001V,01/19/70 23:50:17.700,1005.192409
0257817 *0001V,01/19/70 23:50:17.800,1005.199593
0257910 *0001V,01/19/70 23:50:17.900,1005.200220
0258019 *0001V,01/19/70 23:50:18.000,1005.199570
0258113 *0001V,01/19/70 23:50:18.100,1005.199328
0258222 *0001V,01/19/70 23:50:18.200,1005.199522
0258316 *0001V,01/19/70 23:50:18.300,1005.194776
0258409 *0001V,01/19/70 23:50:18.400,1005.190218
0258519 *0001V,01/19/70 23:50:18.500,1005.188660
0258612 *0001V,01/19/70 23:50:18.600,1005.185515
0258721 *0001V,01/19/70 23:50:18.700,1005.182231
0258815 *0001V,01/19/70 23:50:18.800,1005.184016
0258909 *0001V,01/19/70 23:50:18.900,1005.183471
0259018 *0001V,01/19/70 23:50:19.000,1005.181933
0259111 *0001V,01/19/70 23:50:19.100,1005.180993
0259221 *0001V,01/19/70 23:50:19.200,1005.177224
0259314 *0001V,01/19/70 23:50:19.300,1005.171311
0259423 *0001V,01/19/70 23:50:19.400,1005.167807
0259517 *0001V,01/19/70 23:50:19.500,1005.164111
0259611 *0001V,01/19/70 23:50:19.600,1005.159013
0259720 *0001V,01/19/70 23:50:19.700,1005.153374
0259813 *0001V,01/19/70 23:50:19.800,1005.149759
0259923 *0001V,01/19/70 23:50:19.900,1005.147701
0300016 *0001V,01/19/70 23:50:20.000,1005.145929
0300110 *0001V,01/19/70 23:50:20.100,1005.137697
0300219 *0001V,01/19/70 23:50:20.200,1005.139259
0300313 *0001V,01/19/70 23:50:20.300,1005.137252
0300422 *0001V,01/19/70 23:50:20.400,1005.135309
0300515 *0001V,01/19/70 23:50:20.500,1005.134803
0300609 *0001V,01/19/70 23:50:20.600,1005.127560
0300718 *0001V,01/19/70 23:50:20.700,1005.127676
0300812 *0001V,01/19/70 23:50:20.800,1005.132199
0300921 *0001V,01/19/70 23:50:20.900,1005.136140
0301015 *0001V,01/19/70 23:50:21.000,1005.137628
0301124 *0001V,01/19/70 23:50:21.100,1005.138721
0301217 *0001V,01/19/70 23:50:21.200,1005.136688
0301311 *0001V,01/19/70 23:50:21.300,1005.137396
0301420 *0001V,01/19/70 23:50:21.400,1005.140145
0301514 *0001V,01/19/70 23:50:21.500,1005.139701
0301623 *0001V,01/19/70 23:50:21.600,1005.137462
0301717 *0001V,01/19/70 23:50:21.700,1005.145015
0301810 *0001V,01/19/70 23:50:21.800,1005.146947
0301919 *0001V,01/19/70 23:50:21.900,1005.145313
0302013 *0001V,01/19/70 23:50:22.000,1005.148228
0302122 *0001V,01/19/70 23:50:22.100,1005.145247
0302216 *0001V,01/19/70 23:50:22.200,1005.145918
0302309 *0001V,01/19/70 23:50:22.300,1005.142705
0302419 *0001V,01/19/70 23:50:22.400,1005.144498
0302512 *0001V,01/19/70 23:50:22.500,1005.153332
0302621 *0001V,01/19/70 23:50:22.600,1005.150738
0302715 *0001V,01/19/70 23:50:22.700,1005.154167
0302824 *0001V,01/19/70 23:50:22.800,1005.158728
0302918 *0001V,01/19/70 23:50:22.900,1005.160374
0303011 *0001V,01/19/70 23:50:23.000,1005.156708
0303121 *0001V,01/19/70 23:50:23.100,1005.150391
0303214 *0001V,01/19/70 23:50:23.200,1005.165660
0303323 *0001V,01/19/70 23:50:23.300,1005.163148
0303417 *0001V,01/19/70 23:50:23.400,1005.160218
0303511 *0001V,01/19/70 23:50:23.500,1005.158360
0303620 *0001V,01/19/70 23:50:23.600,1005.159847
0303713 *0001V,01/19/70 23:50:23.700,1005.162090
0303823 *0001V,01/19/70 23:50:23.800,1005.160628
0303916 *0001V,01/19/70 23:50:23.900,1005.162098
0304010 *0001V,01/19/70 23:50:24.000,1005.158830
0304119 *0001V,01/19/70 23:50:24.100,1005.155328
0304213 *0001V,01/19/70 23:50:24.200,1005.156454
0304322 *0001V,01/19/70 23:50:24.300,1005.154400
0304415 *0001V,01/19/70 23:50:24.400,1005.154989
0304509 *0001V,01/19/70 23:50:24.500,1005.154029
0304618 *0001V,01/19/70 23:50:24.600,1005.146280
0304712 *0001V,01/19/70 23:50:24.700,1005.143848
0304821 *0001V,01/19/70 23:50:24.800,1005.145679
0304915 *0001V,01/19/70 23:50:24.900,1005.147869
0305008 *0001V,01/19/70 23:50:25.000,1005.150910
0305117 *0001V,01/19/70 23:50:25.100,1005.153980
0305211 *0001V,01/19/70 23:50:25.200,1005.141963
0305320 *0001V,01/19/70 23:50:25.300,1005.153821
0305414 *0001V,01/19/70 23:50:25.400,1005.147972
0305523 *0001V,01/19/70 23:50:25.500,1005.141957
0305617 *0001V,01/19/70 23:50:25.600,1005.137344
0305710 *0001V,01/19/70 23:50:25.700,1005.129225
0305819 *0001V,01/19/70 23:50:25.800,1005.121480
0305913 *0001V,01/19/70 23:50:25.900,1005.111559
0306022 *0001V,01/19/70 23:50:26.000,1005.119330
0306116 *0001V,01/19/70 23:50:26.100,1005.128834
0306209 *0001V,01/19/70 23:50:26.200,1005.134294
0306319 *0001V,01/19/70 23:50:26.300,1005.132422
0306412 *0001V,01/19/70 23:50:26.400,1005.124497
0306521 *0001V,01/19/70 23:50:26.500,1005.117201
0306615 *0001V,01/19/70 23:50:26.600,1005.118223
0306724 *0001V,01/19/70 23:50:26.700,1005.117039
0306818 *0001V,01/19/70 23:50:26.800,1005.121251
0306911 *0001V,01/19/70 23:50:26.900,1005.114595
0307021 *0001V,01/19/70 23:50:27.000,1005.111957
0307114 *0001V,01/19/70 23:50:27.100,1005.103342
0307223 *0001V,01/19/70 23:50:27.200,1005.094189
0307317 *0001V,01/19/70 23:50:27.300,1005.095231
0307411 *0001V,01/19/70 23:50:27.400,1005.100120
0307520 *0001V,01/19/70 23:50:27.500,1005.079229
0307613 *0001V,01/19/70 23:50:27.600,1005.095510
0307723 *0001V,01/19/70 23:50:27.700,1005.090567
0307816 *0001V,01/19/70 23:50:27.800,1005.080387
0307910 *0001V,01/19/70 23:50:27.900,1005.075359
0308019 *0001V,01/19/70 23:50:28.000,1005.093181
0308113 *0001V,01/19/70 23:50:28.100,1005.097747
0308222 *0001V,01/19/70 23:50:28.200,1005.102161
0308315 *0001V,01/19/70 23:50:28.300,1005.098896
0308409 *0001V,01/19/70 23:50:28.400,1005.101625
0308518 *0001V,01/19/70 23:50:28.500,1005.107019
0308612 *0001V,01/19/70 23:50:28.600,1005.110103
0308721 *0001V,01/19/70 23:50:28.700,1005.111520
0308815 *0001V,01/19/70 23:50:28.800,1005.119584
0308924 *0001V,01/19/70 23:50:28.900,1005.126684
0309017 *0001V,01/19/70 23:50:29.000,1005.132784
0309111 *0001V,01/19/70 23:50:29.100,1005.152044
0309220 *0001V,01/19/70 23:50:29.200,1005.160796
0309314 *0001V,01/19/70 23:50:29.300,1005.159902
0309423 *0001V,01/19/70 23:50:29.400,1005.168181
0309517 *0001V,01/19/70 23:50:29.500,1005.174153
0309610 *0001V,01/19/70 23:50:29.600,1005.176104
0309719 *0001V,01/19/70 23:50:29.700,1005.174368
0309813 *0001V,01/19/70 23:50:29.800,1005.178083
0309922 *0001V,01/19/70 23:50:29.900,1005.181618
0310016 *0001V,01/19/70 23:50:30.000,1005.181890
0310109 *0001V,01/19/70 23:50:30.100,1005.180125
0310219 *0001V,01/19/70 23:50:30.200,1005.174733
0310312 *0001V,01/19/70 23:50:30.300,1005.171263
0310421 *0001V,01/19/70 23:50:30.400,1005.167586
0310515 *0001V,01/19/70 23:50:30.500,1005.165239
0310609 *0001V,01/19/70 23:50:30.600,1005.165049
0310718 *0001V,01/19/70 23:50:30.700,1005.162713
0310811 *0001V,01/19/70 23:50:30.800,1005.154989
0310921 *0001V,01/19/70 23:50:30.900,1005.153422
0311014 *0001V,01/19/70 23:50:31.000,1005.151341
0311123 *0001V,01/19/70 23:50:31.100,1005.147398
0311217 *0001V,01/19/70 23:50:31.200,1005.139931
0311311 *0001V,01/19/70 23:50:31.300,1005.132969
0311420 *0001V,01/19/70 23:50:31.400,1005.124177
0311513 *0001V,01/19/70 23:50:31.500,1005.117001
0311623 *0001V,01/19/70 23:50:31.600,1005.108210
0311716 *0001V,01/19/70 23:50:31.700,1005.099682
0311810 *0001V,01/19/70 23:50:31.800,1005.092721
0311919 *0001V,01/19/70 23:50:31.900,1005.082615
0312013 *0001V,01/19/70 23:50:32.000,1005.078226
0312122 *0001V,01/19/70 23:50:32.100,1005.074709
0312215 *0001V,01/19/70 23:50:32.200,1005.070329
0312309 *0001V,01/19/70 23:50:32.300,1005.056938
0312418 *0001V,01/19/70 23:50:32.400,1005.056311
0312512 *0001V,01/19/70 23:50:32.500,1005.074102
0312621 *0001V,01/19/70 23:50:32.600,1005.065637
0312715 *0001V,01/19/70 23:50:32.700,1005.071430
0312824 *0001V,01/19/70 23:50:32.800,1005.063745
0312917 *0001V,01/19/70 23:50:32.900,1005.059693
0313011 *0001V,01/19/70 23:50:33.000,1005.053809
0313120 *0001V,01/19/70 23:50:33.100,1005.060316
0313214 *0001V,01/19/70 23:50:33.200,1005.075827
0313323 *0001V,01/19/70 23:50:33.300,1005.084904
0313417 *0001V,01/19/70 23:50:33.400,1005.091272
0313510 *0001V,01/19/70 23:50:33.500,1005.094636
0313619 *0001V,01/19/70 23:50:33.600,1005.087401
0313713 *0001V,01/19/70 23:50:33.700,1005.091157
0313822 *0001V,01/19/70 23:50:33.800,1005.094737
0313916 *0001V,01/19/70 23:50:33.900,1005.086057
0314009 *0001V,01/19/70 23:50:34.000,1005.110463
0314119 *0001V,01/19/70 23:50:34.100,1005.115598
0314212 *0001V,01/19/70 23:50:34.200,1005.126635
0314321 *0001V,01/19/70 23:50:34.300,1005.137134
0314415 *0001V,01/19/70 23:50:34.400,1005.140052
0314509 *0001V,01/19/70 23:50:34.500,1005.142439
0314618 *0001V,01/19/70 23:50:34.600,1005.140232
0314711 *0001V,01/19/70 23:50:34.700,1005.155282
0314821 *0001V,01/19/70 23:50:34.800,1005.171131
0314914 *0001V,01/19/70 23:50:34.900,1005.176738
0315023 *0001V,01/19/70 23:50:35.000,1005.174179
0315117 *0001V,01/19/70 23:50:35.100,1005.172406
0315211 *0001V,01/19/70 23:50:35.200,1005.174888
0315320 *0001V,01/19/70 23:50:35.300,1005.180230
0315413 *0001V,01/19/70 23:50:35.400,1005.171796
0315523 *0001V,01/19/70 23:50:35.500,1005.172902
0315616 *0001V,01/19/70 23:50:35.600,1005.171456
0315710 *0001V,01/19/70 23:50:35.700,1005.177323
0315819 *0001V,01/19/70 23:50:35.800,1005.176906
0315913 *0001V,01/19/70 23:50:35.900,1005.171284
0316022 *0001V,01/19/70 23:50:36.000,1005.165360
0316115 *0001V,01/19/70 23:50:36.100,1005.155306
0316209 *0001V,01/19/70 23:50:36.200,1005.152461
0316318 *0001V,01/19/70 23:50:36.300,1005.146911
0316412 *0001V,01/19/70 23:50:36.400,1005.143578
0316521 *0001V,01/19/70 23:50:36.500,1005.135048
0316615 *0001V,01/19/70 23:50:36.600,1005.127249
0316724 *0001V,01/19/70 23:50:36.700,1005.118779
0316817 *0001V,01/19/70 23:50:36.800,1005.112984
0316911 *0001V,01/19/70 23:50:36.900,1005.109494
0317020 *0001V,01/19/70 23:50:37.000,1005.098827
0317114 *0001V,01/19/70 23:50:37.100,1005.092839
0317223 *0001V,01/19/70 23:50:37.200,1005.086381
0317317 *0001V,01/19/70 23:50:37.300,1005.079437
0317410 *0001V,01/19/70 23:50:37.400,1005.071043
0317519 *0001V,01/19/70 23:50:37.500,1005.066743
0317613 *0001V,01/19/70 23:50:37.600,1005.061893
0317722 *0001V,01/19/70 23:50:37.700,1005.059279
0317816 *0001V,01/19/70 23:50:37.800,1005.047419
0317909 *0001V,01/19/70 23:50:37.900,1005.050114
0318019 *0001V,01/19/70 23:50:38.000,1005.047413
0318112 *0001V,01/19/70 23:50:38.100,1005.045007
0318221 *0001V,01/19/70 23:50:38.200,1005.045046
0318315 *0001V,01/19/70 23:50:38.300,1005.040970
0318409 *0001V,01/19/70 23:50:38.400,1005.038660
0318518 *0001V,01/19/70 23:50:38.500,1005.034159
0318611 *0001V,01/19/70 23:50:38.600,1005.048842
0318721 *0001V,01/19/70 23:50:38.700,1005.049030
0318814 *0001V,01/19/70 23:50:38.800,1005.058590
0318923 *0001V,01/19/70 23:50:38.900,1005.069745
0319017 *0001V,01/19/70 23:50:39.000,1005.072397
0319111 *0001V,01/19/70 23:50:39.100,1005.082731
0319220 *0001V,01/19/70 23:50:39.200,1005.082205
0319313 *0001V,01/19/70 23:50:39.300,1005.092447
0319423 *0001V,01/19/70 23:50:39.400,1005.095327
0319516 *0001V,01/19/70 23:50:39.500,1005.104605
0319610 *0001V,01/19/70 23:50:39.600,1005.103912
0319719 *0001V,01/19/70 23:50:39.700,1005.118809
0319813 *0001V,01/19/70 23:50:39.800,1005.130464
0319922 *0001V,01/19/70 23:50:39.900,1005.140590
0320015 *0001V,01/19/70 23:50:40.000,1005.151007
0320109 *0001V,01/19/70 23:50:40.100,1005.163859
0320218 *0001V,01/19/70 23:50:40.200,1005.157224
0320312 *0001V,01/19/70 23:50:40.300,1005.160610
0320421 *0001V,01/19/70 23:50:40.400,1005.172577
0320515 *0001V,01/19/70 23:50:40.500,1005.160701
0320624 *0001V,01/19/70 23:50:40.600,1005.164405
0320717 *0001V,01/19/70 23:50:40.700,1005.161121
0320811 *0001V,01/19/70 23:50:40.800,1005.169719
0320920 *0001V,01/19/70 23:50:40.900,1005.176860
0321014 *0001V,01/19/70 23:50:41.000,1005.184469
0321123 *0001V,01/19/70 23:50:41.100,1005.195987
0321217 *0001V,01/19/70 23:50:41.200,1005.190521
0321310 *0001V,01/19/70 23:50:41.300,1005.190498
0321419 *0001V,01/19/70 23:50:41.400,1005.189804
0321513 *0001V,01/19/70 23:50:41.500,1005.194857
0321622 *0001V,01/19/70 23:50:41.600,1005.192437
0321716 *0001V,01/19/70 23:50:41.700,1005.185579
0321809 *0001V,01/19/70 23:50:41.800,1005.177845
0321919 *0001V,01/19/70 23:50:41.900,1005.172238
0322012 *0001V,01/19/70 23:50:42.000,1005.164780
0322121 *0001V,01/19/70 23:50:42.100,1005.154247
0322215 *0001V,01/19/70 23:50:42.200,1005.148136
0322309 *0001V,01/19/70 23:50:42.300,1005.139098
0322418 *0001V,01/19/70 23:50:42.400,1005.127916
0322511 *0001V,01/19/70 23:50:42.500,1005.121203
0322621 *0001V,01/19/70 23:50:42.600,1005.105354
0322714 *0001V,01/19/70 23:50:42.700,1005.092865
0322823 *0001V,01/19/70 23:50:42.800,1005.085531
0322917 *0001V,01/19/70 23:50:42.900,1005.076526
0323011 *0001V,01/19/70 23:50:43.000,1005.072282
0323120 *0001V,01/19/70 23:50:43.100,1005.065110
0323213 *0001V,01/19/70 23:50:43.200,1005.059487
0323323 *0001V,01/19/70 23:50:43.300,1005.052511
0323416 *0001V,01/19/70 23:50:43.400,1005.042471
0323510 *0001V,01/19/70 23:50:43.500,1005.038124
0323619 *0001V,01/19/70 23:50:43.600,1005.031788
0323713 *0001V,01/19/70 23:50:43.700,1005.026986
0323822 *0001V,01/19/70 23:50:43.800,1005.020549
0323915 *0001V,01/19/70 23:50:43.900,1005.014300
0324009 *0001V,01/19/70 23:50:44.000,1005.016679
0324118 *0001V,01/19/70 23:50:44.100,1005.020463
0324212 *0001V,01/19/70 23:50:44.200,1005.023887
0324321 *0001V,01/19/70 23:50:44.300,1005.018113
0324415 *0001V,01/19/70 23:50:44.400,1005.023689
0324508 *0001V,01/19/70 23:50:44.500,1005.033315
0324617 *0001V,01/19/70 23:50:44.600,1005.017985
0324711 *0001V,01/19/70 23:50:44.700,1005.016801
0324820 *0001V,01/19/70 23:50:44.800,1005.020667
0324914 *0001V,01/19/70 23:50:44.900,1005.023518
0325023 *0001V,01/19/70 23:50:45.000,1005.027714
0325117 *0001V,01/19/70 23:50:45.100,1005.045499
0325210 *0001V,01/19/70 23:50:45.200,1005.061714
0325319 *0001V,01/19/70 23:50:45.300,1005.057140
0325413 *0001V,01/19/70 23:50:45.400,1005.065211
0325522 *0001V,01/19/70 23:50:45.500,1005.066393
0325616 *0001V,01/19/70 23:50:45.600,1005.069874
0325709 *0001V,01/19/70 23:50:45.700,1005.081138
0325819 *0001V,01/19/70 23:50:45.800,1005.098821
0325912 *0001V,01/19/70 23:50:45.900,1005.115977
0326021 *0001V,01/19/70 23:50:46.000,1005.123092
0326115 *0001V,01/19/70 23:50:46.100,1005.140049
0326209 *0001V,01/19/70 23:50:46.200,1005.155355
0326318 *0001V,01/19/70 23:50:46.300,1005.160054
0326411 *0001V,01/19/70 23:50:46.400,1005.160756
0326521 *0001V,01/19/70 23:50:46.500,1005.162264
0326614 *0001V,01/19/70 23:50:46.600,1005.159510
0326723 *0001V,01/19/70 23:50:46.700,1005.173717
0326817 *0001V,01/19/70 23:50:46.800,1005.178507
0326911 *0001V,01/19/70 23:50:46.900,1005.183583
0327020 *0001V,01/19/70 23:50:47.000,1005.177941
0327113 *0001V,01/19/70 23:50:47.100,1005.181191
0327223 *0001V,01/19/70 23:50:47.200,1005.178223
0327316 *0001V,01/19/70 23:50:47.300,1005.172394
0327410 *0001V,01/19/70 23:50:47.400,1005.171248
0327519 *0001V,01/19/70 23:50:47.500,1005.162629
0327613 *0001V,01/19/70 23:50:47.600,1005.156249
0327722 *0001V,01/19/70 23:50:47.700,1005.148958
0327815 *0001V,01/19/70 23:50:47.800,1005.142295
0327909 *0001V,01/19/70 23:50:47.900,1005.139043
0328018 *0001V,01/19/70 23:50:48.000,1005.133213
0328112 *0001V,01/19/70 23:50:48.100,1005.119954
0328221 *0001V,01/19/70 23:50:48.200,1005.112998
0328315 *0001V,01/19/70 23:50:48.300,1005.104396
0328424 *0001V,01/19/70 23:50:48.400,1005.098765
0328517 *0001V,01/19/70 23:50:48.500,1005.097090
0328611 *0001V,01/19/70 23:50:48.600,1005.087044
0328720 *0001V,01/19/70 23:50:48.700,1005.081072
0328814 *0001V,01/19/70 23:50:48.800,1005.077572
0328923 *0001V,01/19/70 23:50:48.900,1005.064820
0329017 *0001V,01/19/70 23:50:49.000,1005.059796
0329110 *0001V,01/19/70 23:50:49.100,1005.049124
0329219 *0001V,01/19/70 23:50:49.200,1005.039574
0329313 *0001V,01/19/70 23:50:49.300,1005.035382
0329422 *0001V,01/19/70 23:50:49.400,1005.035110
0329516 *0001V,01/19/70 23:50:49.500,1005.028231
0329609 *0001V,01/19/70 23:50:49.600,1005.030437
0329719 *0001V,01/19/70 23:50:49.700,1005.028239
0329812 *0001V,01/19/70 23:50:49.800,1005.024800
0329921 *0001V,01/19/70 23:50:49.900,1005.024448
0330015 *0001V,01/19/70 23:50:50.000,1005.006917
0330109 *0001V,01/19/70 23:50:50.100,1005.019371
0330218 *0001V,01/19/70 23:50:50.200,1005.020021
0330311 *0001V,01/19/70 23:50:50.300,1005.011145
0330421 *0001V,01/19/70 23:50:50.400,1005.017135
0330514 *0001V,01/19/70 23:50:50.500,1005.020346
0330623 *0001V,01/19/70 23:50:50.600,1005.018287
0330717 *0001V,01/19/70 23:50:50.700,1005.037163
0330811 *0001V,01/19/70 23:50:50.800,1005.038175
0330920 *0001V,01/19/70 23:50:50.900,1005.036761
0331013 *0001V,01/19/70 23:50:51.000,1005.037733
0331123 *0001V,01/19/70 23:50:51.100,1005.054069
0331216 *0001V,01/19/70 23:50:51.200,1005.056627
0331310 *0001V,01/19/70 23:50:51.300,1005.068627
0331419 *0001V,01/19/70 23:50:51.400,1005.065787
0331513 *0001V,01/19/70 23:50:51.500,1005.078558
0331622 *0001V,01/19/70 23:50:51.600,1005.082779
0331715 *0001V,01/19/70 23:50:51.700,1005.082156
0331809 *0001V,01/19/70 23:50:51.800,1005.081218
0331918 *0001V,01/19/70 23:50:51.900,1005.079071
0332012 *0001V,01/19/70 23:50:52.000,1005.072032
0332121 *0001V,01/19/70 23:50:52.100,1005.069984
0332215 *0001V,01/19/70 23:50:52.200,1005.075437
0332308 *0001V,01/19/70 23:50:52.300,1005.071147
0332417 *0001V,01/19/70 23:50:52.400,1005.075170
0332511 *0001V,01/19/70 23:50:52.500,1005.061977
0332620 *0001V,01/19/70 23:50:52.600,1005.072356
0332714 *0001V,01/19/70 23:50:52.700,1005.070317
0332823 *0001V,01/19/70 23:50:52.800,1005.087119
0332917 *0001V,01/19/70 23:50:52.900,1005.093565
0333010 *0001V,01/19/70 23:50:53.000,1005.093000
0333119 *0001V,01/19/70 23:50:53.100,1005.087043
0333213 *0001V,01/19/70 23:50:53.200,1005.088474
0333322 *0001V,01/19/70 23:50:53.300,1005.087818
0333416 *0001V,01/19/70 23:50:53.400,1005.080674
0333509 *0001V,01/19/70 23:50:53.500,1005.077620
0333619 *0001V,01/19/70 23:50:53.600,1005.076059
0333712 *0001V,01/19/70 23:50:53.700,1005.068952
0333821 *0001V,01/19/70 23:50:53.800,1005.070318
0333915 *0001V,01/19/70 23:50:53.900,1005.073194
0334009 *0001V,01/19/70 23:50:54.000,1005.078596
0334118 *0001V,01/19/70 23:50:54.100,1005.066809
0334211 *0001V,01/19/70 23:50:54.200,1005.063919
0334321 *0001V,01/19/70 23:50:54.300,1005.086176
0334414 *0001V,01/19/70 23:50:54.400,1005.082729
0334523 *0001V,01/19/70 23:50:54.500,1005.086896
0334617 *0001V,01/19/70 23:50:54.600,1005.090126
0334711 *0001V,01/19/70 23:50:54.700,1005.083293
0334820 *0001V,01/19/70 23:50:54.800,1005.095199
0334913 *0001V,01/19/70 23:50:54.900,1005.091285
0335023 *0001V,01/19/70 23:50:55.000,1005.093416
0335116 *0001V,01/19/70 23:50:55.100,1005.101919
0335210 *0001V,01/19/70 23:50:55.200,1005.102288
0335319 *0001V,01/19/70 23:50:55.300,1005.116001
0335413 *0001V,01/19/70 23:50:55.400,1005.111218
0335522 *0001V,01/19/70 23:50:55.500,1005.113877
0335615 *0001V,01/19/70 23:50:55.600,1005.114980
0335709 *0001V,01/19/70 23:50:55.700,1005.122612
0335818 *0001V,01/19/70 23:50:55.800,1005.124129
0335912 *0001V,01/19/70 23:50:55.900,1005.131743
0336021 *0001V,01/19/70 23:50:56.000,1005.123595
0336115 *0001V,01/19/70 23:50:56.100,1005.129016
0336208 *0001V,01/19/70 23:50:56.200,1005.119438
0336317 *0001V,01/19/70 23:50:56.300,1005.124321
0336411 *0001V,01/19/70 23:50:56.400,1005.119862
0336520 *0001V,01/19/70 23:50:56.500,1005.112895
0336614 *0001V,01/19/70 23:50:56.600,1005.117396
0336723 *0001V,01/19/70 23:50:56.700,1005.114303
0336817 *0001V,01/19/70 23:50:56.800,1005.106608
0336910 *0001V,01/19/70 23:50:56.900,1005.117986
0337019 *0001V,01/19/70 23:50:57.000,1005.117278
0337113 *0001V,01/19/70 23:50:57.100,1005.108967
0337222 *0001V,01/19/70 23:50:57.200,1005.102599
0337316 *0001V,01/19/70 23:50:57.300,1005.096914
0337409 *0001V,01/19/70 23:50:57.400,1005.096863
0337519 *0001V,01/19/70 23:50:57.500,1005.091631
0337612 *0001V,01/19/70 23:50:57.600,1005.087358
0337721 *0001V,01/19/70 23:50:57.700,1005.082348
0337815 *0001V,01/19/70 23:50:57.800,1005.070426
0337909 *0001V,01/19/70 23:50:57.900,1005.069314
0338018 *0001V,01/19/70 23:50:58.000,1005.068439
0338111 *0001V,01/19/70 23:50:58.100,1005.067674
0338221 *0001V,01/19/70 23:50:58.200,1005.060261
0338314 *0001V,01/19/70 23:50:58.300,1005.057099
0338423 *0001V,01/19/70 23:50:58.400,1005.052041
0338517 *0001V,01/19/70 23:50:58.500,1005.040294
0338611 *0001V,01/19/70 23:50:58.600,1005.051014
0338720 *0001V,01/19/70 23:50:58.700,1005.053066
0338813 *0001V,01/19/70 23:50:58.800,1005.054841
0338923 *0001V,01/19/70 23:50:58.900,1005.052953
0339016 *0001V,01/19/70 23:50:59.000,1005.059952
0339110 *0001V,01/19/70 23:50:59.100,1005.065768
0339219 *0001V,01/19/70 23:50:59.200,1005.066192
0339313 *0001V,01/19/70 23:50:59.300,1005.065254
0339422 *0001V,01/19/70 23:50:59.400,1005.068427
0339515 *0001V,01/19/70 23:50:59.500,1005.061389
0339609 *0001V,01/19/70 23:50:59.600,1005.066293
0339718 *0001V,01/19/70 23:50:59.700,1005.068441
0339812 *0001V,01/19/70 23:50:59.800,1005.065845
0339921 *0001V,01/19/70 23:50:59.900,1005.069450
0340015 *0001V,01/19/70 23:51:00.000,1005.079953
0340108 *0001V,01/19/70 23:51:00.100,1005.083777
0340217 *0001V,01/19/70 23:51:00.200,1005.086677
0340311 *0001V,01/19/70 23:51:00.300,1005.092783
0340420 *0001V,01/19/70 23:51:00.400,1005.085800
0340514 *0001V,01/19/70 23:51:00.500,1005.087637
0340623 *0001V,01/19/70 23:51:00.600,1005.080756
0340717 *0001V,01/19/70 23:51:00.700,1005.077584
0340810 *0001V,01/19/70 23:51:00.800,1005.078194
0340919 *0001V,01/19/70 23:51:00.900,1005.089317
0341013 *0001V,01/19/70 23:51:01.000,1005.107175
0341122 *0001V,01/19/70 23:51:01.100,1005.119946
0341216 *0001V,01/19/70 23:51:01.200,1005.127189
0341309 *0001V,01/19/70 23:51:01.300,1005.134036
0341419 *0001V,01/19/70 23:51:01.400,1005.143593
0341512 *0001V,01/19/70 23:51:01.500,1005.147429
0341621 *0001V,01/19/70 23:51:01.600,1005.141482
0341715 *0001V,01/19/70 23:51:01.700,1005.146602
0341809 *0001V,01/19/70 23:51:01.800,1005.146393
0341918 *0001V,01/19/70 23:51:01.900,1005.141453
0342011 *0001V,01/19/70 23:51:02.000,1005.139200
0342121 *0001V,01/19/70 23:51:02.100,1005.133883
0342214 *0001V,01/19/70 23:51:02.200,1005.128362
0342323 *0001V,01/19/70 23:51:02.300,1005.124082
0342417 *0001V,01/19/70 23:51:02.400,1005.121023
0342511 *0001V,01/19/70 23:51:02.500,1005.104943
0342620 *0001V,01/19/70 23:51:02.600,1005.115460
0342713 *0001V,01/19/70 23:51:02.700,1005.117693
0342823 *0001V,01/19/70 23:51:02.800,1005.109925
0342916 *0001V,01/19/70 23:51:02.900,1005.114509
0343010 *0001V,01/19/70 23:51:03.000,1005.100525
0343119 *0001V,01/19/70 23:51:03.100,1005.099641
0343213 *0001V,01/19/70 23:51:03.200,1005.090913
0343322 *0001V,01/19/70 23:51:03.300,1005.080427
0343415 *0001V,01/19/70 23:51:03.400,1005.074020
0343509 *0001V,01/19/70 23:51:03.500,1005.079990
0343618 *0001V,01/19/70 23:51:03.600,1005.078436
0343712 *0001V,01/19/70 23:51:03.700,1005.072079
0343821 *0001V,01/19/70 23:51:03.800,1005.078008
0343915 *0001V,01/19/70 23:51:03.900,1005.075717
0344024 *0001V,01/19/70 23:51:04.000,1005.076876
0344117 *0001V,01/19/70 23:51:04.100,1005.079126
0344211 *0001V,01/19/70 23:51:04.200,1005.075932
0344320 *0001V,01/19/70 23:51:04.300,1005.078769
0344414 *0001V,01/19/70 23:51:04.400,1005.080405
0344523 *0001V,01/19/70 23:51:04.500,1005.080247
0344617 *0001V,01/19/70 23:51:04.600,1005.077001
0344710 *0001V,01/19/70 23:51:04.700,1005.072120
0344819 *0001V,01/19/70 23:51:04.800,1005.069491
0344913 *0001V,01/19/70 23:51:04.900,1005.066642
0345022 *0001V,01/19/70 23:51:05.000,1005.063212
0345116 *0001V,01/19/70 23:51:05.100,1005.066645
0345209 *0001V,01/19/70 23:51:05.200,1005.063841
0345319 *0001V,01/19/70 23:51:05.300,1005.057661
0345412 *0001V,01/19/70 23:51:05.400,1005.053697
0345521 *0001V,01/19/70 23:51:05.500,1005.053595
0345615 *0001V,01/19/70 23:51:05.600,1005.051897
0345709 *0001V,01/19/70 23:51:05.700,1005.057725
0345818 *0001V,01/19/70 23:51:05.800,1005.058480
0345911 *0001V,01/19/70 23:51:05.900,1005.054158
0346021 *0001V,01/19/70 23:51:06.000,1005.068757
0346114 *0001V,01/19/70 23:51:06.100,1005.064530
0346223 *0001V,01/19/70 23:51:06.200,1005.063328
0346317 *0001V,01/19/70 23:51:06.300,1005.070320
0346411 *0001V,01/19/70 23:51:06.400,1005.066100
0346520 *0001V,01/19/70 23:51:06.500,1005.060971
0346613 *0001V,01/19/70 23:51:06.600,1005.069393
0346723 *0001V,01/19/70 23:51:06.700,1005.088210
0346816 *0001V,01/19/70 23:51:06.800,1005.091364
0346910 *0001V,01/19/70 23:51:06.900,1005.100830
0347019 *0001V,01/19/70 23:51:07.000,1005.101883
0347113 *0001V,01/19/70 23:51:07.100,1005.107968
0347222 *0001V,01/19/70 23:51:07.200,1005.115910
0347315 *0001V,01/19/70 23:51:07.300,1005.118267
0347409 *0001V,01/19/70 23:51:07.400,1005.125969
0347518 *0001V,01/19/70 23:51:07.500,1005.144898
0347612 *0001V,01/19/70 23:51:07.600,1005.146366
0347721 *0001V,01/19/70 23:51:07.700,1005.154437
0347815 *0001V,01/19/70 23:51:07.800,1005.146711
0347924 *0001V,01/19/70 23:51:07.900,1005.159545
0348017 *0001V,01/19/70 23:51:08.000,1005.168073
0348111 *0001V,01/19/70 23:51:08.100,1005.168083
0348220 *0001V,01/19/70 23:51:08.200,1005.169371
0348314 *0001V,01/19/70 23:51:08.300,1005.175373
0348423 *0001V,01/19/70 23:51:08.400,1005.173744
0348517 *0001V,01/19/70 23:51:08.500,1005.169741
0348610 *0001V,01/19/70 23:51:08.600,1005.161420
0348719 *0001V,01/19/70 23:51:08.700,1005.166015
0348813 *0001V,01/19/70 23:51:08.800,1005.169369
0348922 *0001V,01/19/70 23:51:08.900,1005.169985
0349016 *0001V,01/19/70 23:51:09.000,1005.168947
0349109 *0001V,01/19/70 23:51:09.100,1005.163131
0349219 *0001V,01/19/70 23:51:09.200,1005.158438
0349312 *0001V,01/19/70 23:51:09.300,1005.151602
0349421 *0001V,01/19/70 23:51:09.400,1005.144903
0349515 *0001V,01/19/70 23:51:09.500,1005.138556
0349609 *0001V,01/19/70 23:51:09.600,1005.127889
0349718 *0001V,01/19/70 23:51:09.700,1005.124733
0349811 *0001V,01/19/70 23:51:09.800,1005.113135
0349921 *0001V,01/19/70 23:51:09.900,1005.114027
0350014 *0001V,01/19/70 23:51:10.000,1005.104246
0350123 *0001V,01/19/70 23:51:10.100,1005.096349
0350217 *0001V,01/19/70 23:51:10.200,1005.094930
0350311 *0001V,01/19/70 23:51:10.300,1005.088617
0350420 *0001V,01/19/70 23:51:10.400,1005.072081
0350513 *0001V,01/19/70 23:51:10.500,1005.048691
0350623 *0001V,01/19/70 23:51:10.600,1005.048362
0350716 *0001V,01/19/70 23:51:10.700,1005.046098
0350810 *0001V,01/19/70 23:51:10.800,1005.045151
0350919 *0001V,01/19/70 23:51:10.900,1005.036483
0351013 *0001V,01/19/70 23:51:11.000,1005.019763
0351122 *0001V,01/19/70 23:51:11.100,1005.016576
0351215 *0001V,01/19/70 23:51:11.200,1005.015223
0351309 *0001V,01/19/70 23:51:11.300,1005.011200
0351418 *0001V,01/19/70 23:51:11.400,1005.016203
0351512 *0001V,01/19/70 23:51:11.500,1005.016442
0351621 *0001V,01/19/70 23:51:11.600,1005.017152
0351715 *0001V,01/19/70 23:51:11.700,1005.022068
0351824 *0001V,01/19/70 23:51:11.800,1005.024654
0351917 *0001V,01/19/70 23:51:11.900,1005.035055
0352011 *0001V,01/19/70 23:51:12.000,1005.034890
0352120 *0001V,01/19/70 23:51:12.100,1005.039190
0352214 *0001V,01/19/70 23:51:12.200,1005.047420
0352323 *0001V,01/19/70 23:51:12.300,1005.053613
0352417 *0001V,01/19/70 23:51:12.400,1005.064179
0352510 *0001V,01/19/70 23:51:12.500,1005.075741
0352619 *0001V,01/19/70 23:51:12.600,1005.056104
0352713 *0001V,01/19/70 23:51:12.700,1005.069285
0352822 *0001V,01/19/70 23:51:12.800,1005.077618
0352916 *0001V,01/19/70 23:51:12.900,1005.089683
0353009 *0001V,01/19/70 23:51:13.000,1005.093516
0353119 *0001V,01/19/70 23:51:13.100,1005.105958
0353212 *0001V,01/19/70 23:51:13.200,1005.107167
0353321 *0001V,01/19/70 23:51:13.300,1005.114495
0353415 *0001V,01/19/70 23:51:13.400,1005.127391
0353509 *0001V,01/19/70 23:51:13.500,1005.127077
0353618 *0001V,01/19/70 23:51:13.600,1005.123225
0353711 *0001V,01/19/70 23:51:13.700,1005.134624
0353821 *0001V,01/19/70 23:51:13.800,1005.130763
0353914 *0001V,01/19/70 23:51:13.900,1005.146958
0354023 *0001V,01/19/70 23:51:14.000,1005.149267
0354117 *0001V,01/19/70 23:51:14.100,1005.158478
0354211 *0001V,01/19/70 23:51:14.200,1005.154185
0354320 *0001V,01/19/70 23:51:14.300,1005.158708
0354413 *0001V,01/19/70 23:51:14.400,1005.156794
0354523 *0001V,01/19/70 23:51:14.500,1005.154112
0354616 *0001V,01/19/70 23:51:14.600,1005.157786
0354710 *0001V,01/19/70 23:51:14.700,1005.153183
0354819 *0001V,01/19/70 23:51:14.800,1005.152672
0354913 *0001V,01/19/70 23:51:14.900,1005.147530
0355022 *0001V,01/19/70 23:51:15.000,1005.145407
0355115 *0001V,01/19/70 23:51:15.100,1005.133648
0355209 *0001V,01/19/70 23:51:15.200,1005.134443
0355318 *0001V,01/19/70 23:51:15.300,1005.128776
0355412 *0001V,01/19/70 23:51:15.400,1005.123315
0355521 *0001V,01/19/70 23:51:15.500,1005.116059
0355615 *0001V,01/19/70 23:51:15.600,1005.121158
0355724 *0001V,01/19/70 23:51:15.700,1005.118619
0355817 *0001V,01/19/70 23:51:15.800,1005.110435
0355911 *0001V,01/19/70 23:51:15.900,1005.106163
0356020 *0001V,01/19/70 23:51:16.000,1005.098306
0356114 *0001V,01/19/70 23:51:16.100,1005.095627
0356223 *0001V,01/19/70 23:51:16.200,1005.095710
0356317 *0001V,01/19/70 23:51:16.300,1005.091463
0356410 *0001V,01/19/70 23:51:16.400,1005.088881
0356519 *0001V,01/19/70 23:51:16.500,1005.084613
0356613 *0001V,01/19/70 23:51:16.600,1005.084183
0356722 *0001V,01/19/70 23:51:16.700,1005.082161
0356816 *0001V,01/19/70 23:51:16.800,1005.077659
0356909 *0001V,01/19/70 23:51:16.900,1005.074710
0357019 *0001V,01/19/70 23:51:17.000,1005.070720
0357112 *0001V,01/19/70 23:51:17.100,1005.068593
0357221 *0001V,01/19/70 23:51:17.200,1005.055376
0357315 *0001V,01/19/70 23:51:17.300,1005.032222
0357409 *0001V,01/19/70 23:51:17.400,1005.015164
0357518 *0001V,01/19/70 23:51:17.500,1005.027158
0357611 *0001V,01/19/70 23:51:17.600,1005.030741
0357721 *0001V,01/19/70 23:51:17.700,1005.039850
0357814 *0001V,01/19/70 23:51:17.800,1005.034021
0357923 *0001V,01/19/70 23:51:17.900,1005.036786
0358017 *0001V,01/19/70 23:51:18.000,1005.037821
0358111 *0001V,01/19/70 23:51:18.100,1005.045391
0358220 *0001V,01/19/70 23:51:18.200,1005.037537
0358313 *0001V,01/19/70 23:51:18.300,1005.054626
0358423 *0001V,01/19/70 23:51:18.400,1005.052466
0358516 *0001V,01/19/70 23:51:18.500,1005.056329
0358610 *0001V,01/19/70 23:51:18.600,1005.065842
0358719 *0001V,01/19/70 23:51:18.700,1005.077200
0358813 *0001V,01/19/70 23:51:18.800,1005.078268
0358922 *0001V,01/19/70 23:51:18.900,1005.081782
0359015 *0001V,01/19/70 23:51:19.000,1005.083824
0359125 *0001V,01/19/70 23:51:19.100,1005.089416
0359218 *0001V,01/19/70 23:51:19.200,1005.087028
0359312 *0001V,01/19/70 23:51:19.300,1005.094489
0359421 *0001V,01/19/70 23:51:19.400,1005.094717
0359515 *0001V,01/19/70 23:51:19.500,1005.091475
0359624 *0001V,01/19/70 23:51:19.600,1005.087059
0359717 *0001V,01/19/70 23:51:19.700,1005.091212
0359811 *0001V,01/19/70 23:51:19.800,1005.084562
0359920 *0001V,01/19/70 23:51:19.900,1005.088063
0400014 *0001V,01/19/70 23:51:20.000,1005.092652
0400123 *0001V,01/19/70 23:51:20.100,1005.089355
0400217 *0001V,01/19/70 23:51:20.200,1005.076985
0400310 *0001V,01/19/70 23:51:20.300,1005.081504
0400419 *0001V,01/19/70 23:51:20.400,1005.087546
0400513 *0001V,01/19/70 23:51:20.500,1005.076694
0400622 *0001V,01/19/70 23:51:20.600,1005.085252
0400716 *0001V,01/19/70 23:51:20.700,1005.092453
0400809 *0001V,01/19/70 23:51:20.800,1005.077184
0400919 *0001V,01/19/70 23:51:20.900,1005.073997
0401012 *0001V,01/19/70 23:51:21.000,1005.059968
0401121 *0001V,01/19/70 23:51:21.100,1005.072909
0401215 *0001V,01/19/70 23:51:21.200,1005.075384
0401309 *0001V,01/19/70 23:51:21.300,1005.077310
0401418 *0001V,01/19/70 23:51:21.400,1005.072656
0401511 *0001V,01/19/70 23:51:21.500,1005.079544
0401621 *0001V,01/19/70 23:51:21.600,1005.089882
0401714 *0001V,01/19/70 23:51:21.700,1005.085440
0401823 *0001V,01/19/70 23:51:21.800,1005.086968
0401917 *0001V,01/19/70 23:51:21.900,1005.090659
0402011 *0001V,01/19/70 23:51:22.000,1005.092623
0402120 *0001V,01/19/70 23:51:22.100,1005.090862
0402213 *0001V,01/19/70 23:51:22.200,1005.098573
0402323 *0001V,01/19/70 23:51:22.300,1005.097658
0402416 *0001V,01/19/70 23:51:22.400,1005.112055
0402510 *0001V,01/19/70 23:51:22.500,1005.116890
0402619 *0001V,01/19/70 23:51:22.600,1005.122472
0402713 *0001V,01/19/70 23:51:22.700,1005.118857
0402822 *0001V,01/19/70 23:51:22.800,1005.117717
0402915 *0001V,01/19/70 23:51:22.900,1005.116712
0403009 *0001V,01/19/70 23:51:23.000,1005.117146
0403118 *0001V,01/19/70 23:51:23.100,1005.106467
0403212 *0001V,01/19/70 23:51:23.200,1005.120096
0403321 *0001V,01/19/70 23:51:23.300,1005.120808
0403415 *0001V,01/19/70 23:51:23.400,1005.116113
0403524 *0001V,01/19/70 23:51:23.500,1005.121789
0403617 *0001V,01/19/70 23:51:23.600,1005.124655
0403711 *0001V,01/19/70 23:51:23.700,1005.124592
0403820 *0001V,01/19/70 23:51:23.800,1005.130146
0403914 *0001V,01/19/70 23:51:23.900,1005.122366
0404023 *0001V,01/19/70 23:51:24.000,1005.127678
0404117 *0001V,01/19/70 23:51:24.100,1005.138309
0404210 *0001V,01/19/70 23:51:24.200,1005.134747
0404319 *0001V,01/19/70 23:51:24.300,1005.131915
0404413 *0001V,01/19/70 23:51:24.400,1005.130385
0404522 *0001V,01/19/70 23:51:24.500,1005.134743
0404616 *0001V,01/19/70 23:51:24.600,1005.142286
0404709 *0001V,01/19/70 23:51:24.700,1005.148946
0404819 *0001V,01/19/70 23:51:24.800,1005.141550
0404912 *0001V,01/19/70 23:51:24.900,1005.139707
0405021 *0001V,01/19/70 23:51:25.000,1005.137342
0405115 *0001V,01/19/70 23:51:25.100,1005.134033
0405209 *0001V,01/19/70 23:51:25.200,1005.131455
0405318 *0001V,01/19/70 23:51:25.300,1005.134778
0405411 *0001V,01/19/70 23:51:25.400,1005.130431
0405521 *0001V,01/19/70 23:51:25.500,1005.132836
0405614 *0001V,01/19/70 23:51:25.600,1005.134848
0405723 *0001V,01/19/70 23:51:25.700,1005.135222
0405817 *0001V,01/19/70 23:51:25.800,1005.132592
0405911 *0001V,01/19/70 23:51:25.900,1005.127475
0406020 *0001V,01/19/70 23:51:26.000,1005.126109
0406113 *0001V,01/19/70 23:51:26.100,1005.117842
0406223 *0001V,01/19/70 23:51:26.200,1005.118112
0406316 *0001V,01/19/70 23:51:26.300,1005.111153
0406410 *0001V,01/19/70 23:51:26.400,1005.110250
0406519 *0001V,01/19/70 23:51:26.500,1005.103871
0406613 *0001V,01/19/70 23:51:26.600,1005.100092
0406722 *0001V,01/19/70 23:51:26.700,1005.096291
0406815 *0001V,01/19/70 23:51:26.800,1005.097953
0406909 *0001V,01/19/70 23:51:26.900,1005.096791
0407018 *0001V,01/19/70 23:51:27.000,1005.089825
0407112 *0001V,01/19/70 23:51:27.100,1005.096442
0407221 *0001V,01/19/70 23:51:27.200,1005.093020
0407315 *0001V,01/19/70 23:51:27.300,1005.091426
0407408 *0001V,01/19/70 23:51:27.400,1005.095878
0407517 *0001V,01/19/70 23:51:27.500,1005.095913
0407611 *0001V,01/19/70 23:51:27.600,1005.090753
0407720 *0001V,01/19/70 23:51:27.700,1005.093462
0407814 *0001V,01/19/70 23:51:27.800,1005.098970
0407923 *0001V,01/19/70 23:51:27.900,1005.101122
0408017 *0001V,01/19/70 23:51:28.000,1005.104825
0408110 *0001V,01/19/70 23:51:28.100,1005.105076
0408219 *0001V,01/19/70 23:51:28.200,1005.109107
0408313 *0001V,01/19/70 23:51:28.300,1005.110314
0408422 *0001V,01/19/70 23:51:28.400,1005.112367
0408516 *0001V,01/19/70 23:51:28.500,1005.119899
0408609 *0001V,01/19/70 23:51:28.600,1005.120611
0408719 *0001V,01/19/70 23:51:28.700,1005.123947
0408812 *0001V,01/19/70 23:51:28.800,1005.120247
0408921 *0001V,01/19/70 23:51:28.900,1005.129024
0409015 *0001V,01/19/70 23:51:29.000,1005.129743
0409109 *0001V,01/19/70 23:51:29.100,1005.128514
0409218 *0001V,01/19/70 23:51:29.200,1005.134382
0409311 *0001V,01/19/70 23:51:29.300,1005.136829
0409421 *0001V,01/19/70 23:51:29.400,1005.136015
0409514 *0001V,01/19/70 23:51:29.500,1005.139843
0409623 *0001V,01/19/70 23:51:29.600,1005.141881
0409717 *0001V,01/19/70 23:51:29.700,1005.143417
0409811 *0001V,01/19/70 23:51:29.800,1005.145097
0409920 *0001V,01/19/70 23:51:29.900,1005.144689
0410013 *0001V,01/19/70 23:51:30.000,1005.147523
0410123 *0001V,01/19/70 23:51:30.100,1005.149508
0410216 *0001V,01/19/70 23:51:30.200,1005.152467
0410310 *0001V,01/19/70 23:51:30.300,1005.151667
0410419 *0001V,01/19/70 23:51:30.400,1005.148228
0410513 *0001V,01/19/70 23:51:30.500,1005.149003
0410622 *0001V,01/19/70 23:51:30.600,1005.148687
0410715 *0001V,01/19/70 23:51:30.700,1005.146420
0410809 *0001V,01/19/70 23:51:30.800,1005.140992
0410918 *0001V,01/19/70 23:51:30.900,1005.142501
0411012 *0001V,01/19/70 23:51:31.000,1005.140468
0411121 *0001V,01/19/70 23:51:31.100,1005.135561
0411215 *0001V,01/19/70 23:51:31.200,1005.134422
0411324 *0001V,01/19/70 23:51:31.300,1005.138339
0411417 *0001V,01/19/70 23:51:31.400,1005.133436
0411511 *0001V,01/19/70 23:51:31.500,1005.124665
0411620 *0001V,01/19/70 23:51:31.600,1005.123757
0411714 *0001V,01/19/70 23:51:31.700,1005.124066
0411823 *0001V,01/19/70 23:51:31.800,1005.116836
0411917 *0001V,01/19/70 23:51:31.900,1005.117079
0412010 *0001V,01/19/70 23:51:32.000,1005.111363
0412119 *0001V,01/19/70 23:51:32.100,1005.112165
0412213 *0001V,01/19/70 23:51:32.200,1005.106672
0412322 *0001V,01/19/70 23:51:32.300,1005.107076
0412416 *0001V,01/19/70 23:51:32.400,1005.104843
0412509 *0001V,01/19/70 23:51:32.500,1005.099381
0412619 *0001V,01/19/70 23:51:32.600,1005.102549
0412712 *0001V,01/19/70 23:51:32.700,1005.095572
0412821 *0001V,01/19/70 23:51:32.800,1005.097644
0412915 *0001V,01/19/70 23:51:32.900,1005.096438
0413009 *0001V,01/19/70 23:51:33.000,1005.094382
0413118 *0001V,01/19/70 23:51:33.100,1005.092276
0413211 *0001V,01/19/70 23:51:33.200,1005.090960
0413321 *0001V,01/19/70 23:51:33.300,1005.091274
0413414 *0001V,01/19/70 23:51:33.400,1005.092158
0413523 *0001V,01/19/70 23:51:33.500,1005.090818
0413617 *0001V,01/19/70 23:51:33.600,1005.087263
0413711 *0001V,01/19/70 23:51:33.700,1005.091985
0413820 *0001V,01/19/70 23:51:33.800,1005.087038
0413914 *0001V,01/19/70 23:51:33.900,1005.091776
0414023 *0001V,01/19/70 23:51:34.000,1005.088098
0414116 *0001V,01/19/70 23:51:34.100,1005.094997
0414210 *0001V,01/19/70 23:51:34.200,1005.094986
0414319 *0001V,01/19/70 23:51:34.300,1005.091285
0414413 *0001V,01/19/70 23:51:34.400,1005.090990
0414522 *0001V,01/19/70 23:51:34.500,1005.095732
0414616 *0001V,01/19/70 23:51:34.600,1005.098873
0414709 *0001V,01/19/70 23:51:34.700,1005.099703
0414818 *0001V,01/19/70 23:51:34.800,1005.097273
0414912 *0001V,01/19/70 23:51:34.900,1005.095187
0415021 *0001V,01/19/70 23:51:35.000,1005.107029
0415115 *0001V,01/19/70 23:51:35.100,1005.106755
0415208 *0001V,01/19/70 23:51:35.200,1005.104693
0415318 *0001V,01/19/70 23:51:35.300,1005.108405
0415411 *0001V,01/19/70 23:51:35.400,1005.113518
0415520 *0001V,01/19/70 23:51:35.500,1005.118543
0415614 *0001V,01/19/70 23:51:35.600,1005.115530
0415723 *0001V,01/19/70 23:51:35.700,1005.118198
0415817 *0001V,01/19/70 23:51:35.800,1005.116699
0415910 *0001V,01/19/70 23:51:35.900,1005.115835
0416020 *0001V,01/19/70 23:51:36.000,1005.121988
0416113 *0001V,01/19/70 23:51:36.100,1005.127761
0416222 *0001V,01/19/70 23:51:36.200,1005.126702
0416316 *0001V,01/19/70 23:51:36.300,1005.131658
0416410 *0001V,01/19/70 23:51:36.400,1005.126068
0416519 *0001V,01/19/70 23:51:36.500,1005.118813
0416612 *0001V,01/19/70 23:51:36.600,1005.127168
0416722 *0001V,01/19/70 23:51:36.700,1005.125047
0416815 *0001V,01/19/70 23:51:36.800,1005.127767
0416909 *0001V,01/19/70 23:51:36.900,1005.131113
0417018 *0001V,01/19/70 23:51:37.000,1005.129125
0417112 *0001V,01/19/70 23:51:37.100,1005.126502
0417221 *0001V,01/19/70 23:51:37.200,1005.125624
0417314 *0001V,01/19/70 23:51:37.300,1005.130518
0417424 *0001V,01/19/70 23:51:37.400,1005.138860
0417517 *0001V,01/19/70 23:51:37.500,1005.138900
0417611 *0001V,01/19/70 23:51:37.600,1005.136151
0417720 *0001V,01/19/70 23:51:37.700,1005.130391
0417814 *0001V,01/19/70 23:51:37.800,1005.137809
0417923 *0001V,01/19/70 23:51:37.900,1005.139897
0418016 *0001V,01/19/70 23:51:38.000,1005.138013
0418110 *0001V,01/19/70 23:51:38.100,1005.142888
0418219 *0001V,01/19/70 23:51:38.200,1005.144424
0418313 *0001V,01/19/70 23:51:38.300,1005.143131
0418422 *0001V,01/19/70 23:51:38.400,1005.147667
0418516 *0001V,01/19/70 23:51:38.500,1005.144388
0418609 *0001V,01/19/70 23:51:38.600,1005.136977
0418718 *0001V,01/19/70 23:51:38.700,1005.138528
0418812 *0001V,01/19/70 23:51:38.800,1005.137789
0418921 *0001V,01/19/70 23:51:38.900,1005.125892
0419015 *0001V,01/19/70 23:51:39.000,1005.116239
0419108 *0001V,01/19/70 23:51:39.100,1005.120469
0419218 *0001V,01/19/70 23:51:39.200,1005.123294
0419311 *0001V,01/19/70 23:51:39.300,1005.116989
0419420 *0001V,01/19/70 23:51:39.400,1005.114542
0419514 *0001V,01/19/70 23:51:39.500,1005.108326
0419623 *0001V,01/19/70 23:51:39.600,1005.110851
0419717 *0001V,01/19/70 23:51:39.700,1005.114151
0419810 *0001V,01/19/70 23:51:39.800,1005.116790
0419920 *0001V,01/19/70 23:51:39.900,1005.106633
0420013 *0001V,01/19/70 23:51:40.000,1005.097666
0420122 *0001V,01/19/70 23:51:40.100,1005.101606
0420216 *0001V,01/19/70 23:51:40.200,1005.107117
0420310 *0001V,01/19/70 23:51:40.300,1005.107353
0420419 *0001V,01/19/70 23:51:40.400,1005.106490
0420512 *0001V,01/19/70 23:51:40.500,1005.103899
0420622 *0001V,01/19/70 23:51:40.600,1005.104603
0420715 *0001V,01/19/70 23:51:40.700,1005.106868
0420809 *0001V,01/19/70 23:51:40.800,1005.104543
0420918 *0001V,01/19/70 23:51:40.900,1005.098672
0421012 *0001V,01/19/70 23:51:41.000,1005.101362
0421121 *0001V,01/19/70 23:51:41.100,1005.099424
0421214 *0001V,01/19/70 23:51:41.200,1005.096741
0421324 *0001V,01/19/70 23:51:41.300,1005.099274
0421417 *0001V,01/19/70 23:51:41.400,1005.106153
0421511 *0001V,01/19/70 23:51:41.500,1005.100486
0421620 *0001V,01/19/70 23:51:41.600,1005.095450
0421714 *0001V,01/19/70 23:51:41.700,1005.100946
0421823 *0001V,01/19/70 23:51:41.800,1005.103223
0421916 *0001V,01/19/70 23:51:41.900,1005.097714
0422010 *0001V,01/19/70 23:51:42.000,1005.106609
0422119 *0001V,01/19/70 23:51:42.100,1005.106453
0422213 *0001V,01/19/70 23:51:42.200,1005.103917
0422322 *0001V,01/19/70 23:51:42.300,1005.112907
0422416 *0001V,01/19/70 23:51:42.400,1005.111749
0422509 *0001V,01/19/70 23:51:42.500,1005.114143
0422618 *0001V,01/19/70 23:51:42.600,1005.111029
0422712 *0001V,01/19/70 23:51:42.700,1005.105946
0422821 *0001V,01/19/70 23:51:42.800,1005.111403
0422915 *0001V,01/19/70 23:51:42.900,1005.111059
0423024 *0001V,01/19/70 23:51:43.000,1005.114971
0423118 *0001V,01/19/70 23:51:43.100,1005.112314
0423211 *0001V,01/19/70 23:51:43.200,1005.110933
0423320 *0001V,01/19/70 23:51:43.300,1005.117092
0423414 *0001V,01/19/70 23:51:43.400,1005.121477
0423523 *0001V,01/19/70 23:51:43.500,1005.122547
0423617 *0001V,01/19/70 23:51:43.600,1005.119103
0423710 *0001V,01/19/70 23:51:43.700,1005.122614
0423820 *0001V,01/19/70 23:51:43.800,1005.120788
0423913 *0001V,01/19/70 23:51:43.900,1005.124492
0424022 *0001V,01/19/70 23:51:44.000,1005.126056
0424116 *0001V,01/19/70 23:51:44.100,1005.128268
0424210 *0001V,01/19/70 23:51:44.200,1005.125950
0424319 *0001V,01/19/70 23:51:44.300,1005.123226
0424412 *0001V,01/19/70 23:51:44.400,1005.119398
0424522 *0001V,01/19/70 23:51:44.500,1005.126252
0424615 *0001V,01/19/70 23:51:44.600,1005.127279
0424709 *0001V,01/19/70 23:51:44.700,1005.126521
0424818 *0001V,01/19/70 23:51:44.800,1005.123688
0424912 *0001V,01/19/70 23:51:44.900,1005.132243
0425021 *0001V,01/19/70 23:51:45.000,1005.126881
0425114 *0001V,01/19/70 23:51:45.100,1005.129315
0425224 *0001V,01/19/70 23:51:45.200,1005.129181
0425317 *0001V,01/19/70 23:51:45.300,1005.127747
0425411 *0001V,01/19/70 23:51:45.400,1005.130274
0425520 *0001V,01/19/70 23:51:45.500,1005.127183
0425614 *0001V,01/19/70 23:51:45.600,1005.126979
0425723 *0001V,01/19/70 23:51:45.700,1005.129603
0425816 *0001V,01/19/70 23:51:45.800,1005.131435
0425910 *0001V,01/19/70 23:51:45.900,1005.130933
0426019 *0001V,01/19/70 23:51:46.000,1005.130890
0426113 *0001V,01/19/70 23:51:46.100,1005.131220
0426222 *0001V,01/19/70 23:51:46.200,1005.135765
0426316 *0001V,01/19/70 23:51:46.300,1005.132233
0426409 *0001V,01/19/70 23:51:46.400,1005.133814
0426518 *0001V,01/19/70 23:51:46.500,1005.135396
0426612 *0001V,01/19/70 23:51:46.600,1005.135935
0426721 *0001V,01/19/70 23:51:46.700,1005.137702
0426815 *0001V,01/19/70 23:51:46.800,1005.135984
0426908 *0001V,01/19/70 23:51:46.900,1005.138147
0427018 *0001V,01/19/70 23:51:47.000,1005.141883
0427111 *0001V,01/19/70 23:51:47.100,1005.134650
0427220 *0001V,01/19/70 23:51:47.200,1005.141147
0427314 *0001V,01/19/70 23:51:47.300,1005.143276
0427423 *0001V,01/19/70 23:51:47.400,1005.145624
0427517 *0001V,01/19/70 23:51:47.500,1005.141104
0427610 *0001V,01/19/70 23:51:47.600,1005.139384
0427720 *0001V,01/19/70 23:51:47.700,1005.132278
0427813 *0001V,01/19/70 23:51:47.800,1005.137189
0427922 *0001V,01/19/70 23:51:47.900,1005.134149
0428016 *0001V,01/19/70 23:51:48.000,1005.128413
0428110 *0001V,01/19/70 23:51:48.100,1005.133432
0428219 *0001V,01/19/70 23:51:48.200,1005.136042
0428312 *0001V,01/19/70 23:51:48.300,1005.137250
0428422 *0001V,01/19/70 23:51:48.400,1005.136442
0428515 *0001V,01/19/70 23:51:48.500,1005.131754
0428609 *0001V,01/19/70 23:51:48.600,1005.129339
0428718 *0001V,01/19/70 23:51:48.700,1005.126608
0428812 *0001V,01/19/70 23:51:48.800,1005.123656
0428921 *0001V,01/19/70 23:51:48.900,1005.120607
0429014 *0001V,01/19/70 23:51:49.000,1005.113157
0429124 *0001V,01/19/70 23:51:49.100,1005.114020
0429217 *0001V,01/19/70 23:51:49.200,1005.113809
0429311 *0001V,01/19/70 23:51:49.300,1005.109671
0429420 *0001V,01/19/70 23:51:49.400,1005.104837
0429514 *0001V,01/19/70 23:51:49.500,1005.103812
0429623 *0001V,01/19/70 23:51:49.600,1005.104258
0429716 *0001V,01/19/70 23:51:49.700,1005.098091
0429810 *0001V,01/19/70 23:51:49.800,1005.100053
0429919 *0001V,01/19/70 23:51:49.900,1005.095133
0430013 *0001V,01/19/70 23:51:50.000,1005.097712
0430122 *0001V,01/19/70 23:51:50.100,1005.096696
0430216 *0001V,01/19/70 23:51:50.200,1005.094146
0430309 *0001V,01/19/70 23:51:50.300,1005.090872
0430418 *0001V,01/19/70 23:51:50.400,1005.089576
0430512 *0001V,01/19/70 23:51:50.500,1005.094131
0430621 *0001V,01/19/70 23:51:50.600,1005.101629
0430715 *0001V,01/19/70 23:51:50.700,1005.097357
0430808 *0001V,01/19/70 23:51:50.800,1005.095145
0430918 *0001V,01/19/70 23:51:50.900,1005.092337
0431011 *0001V,01/19/70 23:51:51.000,1005.087433
0431120 *0001V,01/19/70 23:51:51.100,1005.087401
0431214 *0001V,01/19/70 23:51:51.200,1005.101244
0431323 *0001V,01/19/70 23:51:51.300,1005.114662
0431417 *0001V,01/19/70 23:51:51.400,1005.121690
0431510 *0001V,01/19/70 23:51:51.500,1005.119237
0431620 *0001V,01/19/70 23:51:51.600,1005.120753
0431713 *0001V,01/19/70 23:51:51.700,1005.117116
0431822 *0001V,01/19/70 23:51:51.800,1005.114453
0431916 *0001V,01/19/70 23:51:51.900,1005.116300
0432010 *0001V,01/19/70 23:51:52.000,1005.122924
0432119 *0001V,01/19/70 23:51:52.100,1005.127544
0432212 *0001V,01/19/70 23:51:52.200,1005.138533
0432322 *0001V,01/19/70 23:51:52.300,1005.141547
0432415 *0001V,01/19/70 23:51:52.400,1005.149962
0432509 *0001V,01/19/70 23:51:52.500,1005.157521
0432618 *0001V,01/19/70 23:51:52.600,1005.143910
0432712 *0001V,01/19/70 23:51:52.700,1005.151097
0432821 *0001V,01/19/70 23:51:52.800,1005.159109
0432914 *0001V,01/19/70 23:51:52.900,1005.156191
0433024 *0001V,01/19/70 23:51:53.000,1005.156532
0433117 *0001V,01/19/70 23:51:53.100,1005.148175
0433211 *0001V,01/19/70 23:51:53.200,1005.150817
0433320 *0001V,01/19/70 23:51:53.300,1005.155307
0433414 *0001V,01/19/70 23:51:53.400,1005.153300
0433523 *0001V,01/19/70 23:51:53.500,1005.148645
0433616 *0001V,01/19/70 23:51:53.600,1005.147151
0433710 *0001V,01/19/70 23:51:53.700,1005.145565
0433819 *0001V,01/19/70 23:51:53.800,1005.145941
0433913 *0001V,01/19/70 23:51:53.900,1005.141791
0434022 *0001V,01/19/70 23:51:54.000,1005.134929
0434116 *0001V,01/19/70 23:51:54.100,1005.130986
0434209 *0001V,01/19/70 23:51:54.200,1005.127568
0434318 *0001V,01/19/70 23:51:54.300,1005.123898
0434412 *0001V,01/19/70 23:51:54.400,1005.123227
0434521 *0001V,01/19/70 23:51:54.500,1005.118303
0434615 *0001V,01/19/70 23:51:54.600,1005.119721
0434724 *0001V,01/19/70 23:51:54.700,1005.113987
0434818 *0001V,01/19/70 23:51:54.800,1005.108311
0434911 *0001V,01/19/70 23:51:54.900,1005.107195
0435020 *0001V,01/19/70 23:51:55.000,1005.107567
0435114 *0001V,01/19/70 23:51:55.100,1005.101756
0435223 *0001V,01/19/70 23:51:55.200,1005.097501
0435317 *0001V,01/19/70 23:51:55.300,1005.096250
0435410 *0001V,01/19/70 23:51:55.400,1005.096474
0435520 *0001V,01/19/70 23:51:55.500,1005.095813
0435613 *0001V,01/19/70 23:51:55.600,1005.094985
0435722 *0001V,01/19/70 23:51:55.700,1005.092646
0435816 *0001V,01/19/70 23:51:55.800,1005.087933
0435910 *0001V,01/19/70 23:51:55.900,1005.086881
0436019 *0001V,01/19/70 23:51:56.000,1005.085413
0436112 *0001V,01/19/70 23:51:56.100,1005.087897
0436222 *0001V,01/19/70 23:51:56.200,1005.090067
0436315 *0001V,01/19/70 23:51:56.300,1005.092733
0436409 *0001V,01/19/70 23:51:56.400,1005.098478
0436518 *0001V,01/19/70 23:51:56.500,1005.095500
0436612 *0001V,01/19/70 23:51:56.600,1005.092652
0436721 *0001V,01/19/70 23:51:56.700,1005.099204
0436814 *0001V,01/19/70 23:51:56.800,1005.104341
0436924 *0001V,01/19/70 23:51:56.900,1005.105638
0437017 *0001V,01/19/70 23:51:57.000,1005.106939
0437111 *0001V,01/19/70 23:51:57.100,1005.114282
0437220 *0001V,01/19/70 23:51:57.200,1005.125139
0437314 *0001V,01/19/70 23:51:57.300,1005.126250
0437423 *0001V,01/19/70 23:51:57.400,1005.133981
0437516 *0001V,01/19/70 23:51:57.500,1005.135930
0437610 *0001V,01/19/70 23:51:57.600,1005.139791
0437719 *0001V,01/19/70 23:51:57.700,1005.140036
0437813 *0001V,01/19/70 23:51:57.800,1005.147207
0437922 *0001V,01/19/70 23:51:57.900,1005.149544
0438016 *0001V,01/19/70 23:51:58.000,1005.150946
0438109 *0001V,01/19/70 23:51:58.100,1005.155314
0438218 *0001V,01/19/70 23:51:58.200,1005.158456
0438312 *0001V,01/19/70 23:51:58.300,1005.160317
0438421 *0001V,01/19/70 23:51:58.400,1005.157492
0438515 *0001V,01/19/70 23:51:58.500,1005.158853
0438608 *0001V,01/19/70 23:51:58.600,1005.163828
0438718 *0001V,01/19/70 23:51:58.700,1005.164893
0438811 *0001V,01/19/70 23:51:58.800,1005.164326
0438920 *0001V,01/19/70 23:51:58.900,1005.165200
0439014 *0001V,01/19/70 23:51:59.000,1005.162084
0439123 *0001V,01/19/70 23:51:59.100,1005.164517
0439217 *0001V,01/19/70 23:51:59.200,1005.162263
0439310 *0001V,01/19/70 23:51:59.300,1005.163025
0439420 *0001V,01/19/70 23:51:59.400,1005.165018
0439513 *0001V,01/19/70 23:51:59.500,1005.157905
0439622 *0001V,01/19/70 23:51:59.600,1005.155766
0439716 *0001V,01/19/70 23:51:59.700,1005.153774
0439810 *0001V,01/19/70 23:51:59.800,1005.152743
0439919 *0001V,01/19/70 23:51:59.900,1005.152881
0440012 *0001V,01/19/70 23:52:00.000,1005.150409
0440122 *0001V,01/19/70 23:52:00.100,1005.143945
0440215 *0001V,01/19/70 23:52:00.200,1005.143741
0440309 *0001V,01/19/70 23:52:00.300,1005.138063
0440418 *0001V,01/19/70 23:52:00.400,1005.135518
0440512 *0001V,01/19/70 23:52:00.500,1005.128447
0440621 *0001V,01/19/70 23:52:00.600,1005.121697
0440714 *0001V,01/19/70 23:52:00.700,1005.120231
0440824 *0001V,01/19/70 23:52:00.800,1005.127428
0440917 *0001V,01/19/70 23:52:00.900,1005.123340
0441011 *0001V,01/19/70 23:52:01.000,1005.119222
0441120 *0001V,01/19/70 23:52:01.100,1005.117672
0441214 *0001V,01/19/70 23:52:01.200,1005.119192
0441323 *0001V,01/19/70 23:52:01.300,1005.117190
0441416 *0001V,01/19/70 23:52:01.400,1005.114759
0441510 *0001V,01/19/70 23:52:01.500,1005.112933
0441619 *0001V,01/19/70 23:52:01.600,1005.111078
0441713 *0001V,01/19/70 23:52:01.700,1005.108993
0441822 *0001V,01/19/70 23:52:01.800,1005.108574
0441916 *0001V,01/19/70 23:52:01.900,1005.108069
0442009 *0001V,01/19/70 23:52:02.000,1005.105400
0442118 *0001V,01/19/70 23:52:02.100,1005.102639
0442212 *0001V,01/19/70 23:52:02.200,1005.107800
0442321 *0001V,01/19/70 23:52:02.300,1005.109900
0442415 *0001V,01/19/70 23:52:02.400,1005.109050
0442524 *0001V,01/19/70 23:52:02.500,1005.116061
0442618 *0001V,01/19/70 23:52:02.600,1005.113196
0442711 *0001V,01/19/70 23:52:02.700,1005.118454
0442820 *0001V,01/19/70 23:52:02.800,1005.123968
0442914 *0001V,01/19/70 23:52:02.900,1005.123425
0443023 *0001V,01/19/70 23:52:03.000,1005.126096
0443117 *0001V,01/19/70 23:52:03.100,1005.126204
0443210 *0001V,01/19/70 23:52:03.200,1005.129047
0443320 *0001V,01/19/70 23:52:03.300,1005.134237
0443413 *0001V,01/19/70 23:52:03.400,1005.134420
0443522 *0001V,01/19/70 23:52:03.500,1005.139504
0443616 *0001V,01/19/70 23:52:03.600,1005.136229
0443710 *0001V,01/19/70 23:52:03.700,1005.141265
0443819 *0001V,01/19/70 23:52:03.800,1005.144136
0443912 *0001V,01/19/70 23:52:03.900,1005.149392
0444022 *0001V,01/19/70 23:52:04.000,1005.147609
0444115 *0001V,01/19/70 23:52:04.100,1005.151273
0444209 *0001V,01/19/70 23:52:04.200,1005.153868
0444318 *0001V,01/19/70 23:52:04.300,1005.156360
0444412 *0001V,01/19/70 23:52:04.400,1005.159385
0444521 *0001V,01/19/70 23:52:04.500,1005.159041
0444614 *0001V,01/19/70 23:52:04.600,1005.161121
0444708 *0001V,01/19/70 23:52:04.700,1005.160058
0444817 *0001V,01/19/70 23:52:04.800,1005.161859
0444911 *0001V,01/19/70 23:52:04.900,1005.165299
0445020 *0001V,01/19/70 23:52:05.000,1005.164485
0445114 *0001V,01/19/70 23:52:05.100,1005.159057
0445223 *0001V,01/19/70 23:52:05.200,1005.162889
0445316 *0001V,01/19/70 23:52:05.300,1005.167559
0445410 *0001V,01/19/70 23:52:05.400,1005.167617
0445519 *0001V,01/19/70 23:52:05.500,1005.167515
0445613 *0001V,01/19/70 23:52:05.600,1005.171710
0445722 *0001V,01/19/70 23:52:05.700,1005.171608
0445816 *0001V,01/19/70 23:52:05.800,1005.173248
0445909 *0001V,01/19/70 23:52:05.900,1005.172427
0446018 *0001V,01/19/70 23:52:06.000,1005.171729
0446112 *0001V,01/19/70 23:52:06.100,1005.171495
0446221 *0001V,01/19/70 23:52:06.200,1005.168034
0446315 *0001V,01/19/70 23:52:06.300,1005.171346
0446408 *0001V,01/19/70 23:52:06.400,1005.168208
0446518 *0001V,01/19/70 23:52:06.500,1005.161857
0446611 *0001V,01/19/70 23:52:06.600,1005.158854
0446720 *0001V,01/19/70 23:52:06.700,1005.161811
0446814 *0001V,01/19/70 23:52:06.800,1005.161082
0446923 *0001V,01/19/70 23:52:06.900,1005.158859
0447017 *0001V,01/19/70 23:52:07.000,1005.158760
0447110 *0001V,01/19/70 23:52:07.100,1005.153890
0447220 *0001V,01/19/70 23:52:07.200,1005.154152
0447313 *0001V,01/19/70 23:52:07.300,1005.154469
0447422 *0001V,01/19/70 23:52:07.400,1005.151885
0447516 *0001V,01/19/70 23:52:07.500,1005.152981
0447610 *0001V,01/19/70 23:52:07.600,1005.149367
0447719 *0001V,01/19/70 23:52:07.700,1005.149111
0447812 *0001V,01/19/70 23:52:07.800,1005.147450
0447922 *0001V,01/19/70 23:52:07.900,1005.144613
0448015 *0001V,01/19/70 23:52:08.000,1005.145850
0448109 *0001V,01/19/70 23:52:08.100,1005.144114
0448218 *0001V,01/19/70 23:52:08.200,1005.144524
0448312 *0001V,01/19/70 23:52:08.300,1005.138983
0448421 *0001V,01/19/70 23:52:08.400,1005.139799
0448514 *0001V,01/19/70 23:52:08.500,1005.142965
0448624 *0001V,01/19/70 23:52:08.600,1005.139787
0448717 *0001V,01/19/70 23:52:08.700,1005.137158
0448811 *0001V,01/19/70 23:52:08.800,1005.134519
0448920 *0001V,01/19/70 23:52:08.900,1005.134600
0449014 *0001V,01/19/70 23:52:09.000,1005.131960
0449123 *0001V,01/19/70 23:52:09.100,1005.134237
0449216 *0001V,01/19/70 23:52:09.200,1005.132130
0449310 *0001V,01/19/70 23:52:09.300,1005.130070
0449419 *0001V,01/19/70 23:52:09.400,1005.129222
0449513 *0001V,01/19/70 23:52:09.500,1005.124590
0449622 *0001V,01/19/70 23:52:09.600,1005.127881
0449716 *0001V,01/19/70 23:52:09.700,1005.126826
0449809 *0001V,01/19/70 23:52:09.800,1005.126553
0449918 *0001V,01/19/70 23:52:09.900,1005.127314
0450012 *0001V,01/19/70 23:52:10.000,1005.124720
0450121 *0001V,01/19/70 23:52:10.100,1005.126595
0450215 *0001V,01/19/70 23:52:10.200,1005.125884
0450308 *0001V,01/19/70 23:52:10.300,1005.127555
0450418 *0001V,01/19/70 23:52:10.400,1005.128258
0450511 *0001V,01/19/70 23:52:10.500,1005.128737
0450620 *0001V,01/19/70 23:52:10.600,1005.129366
0450714 *0001V,01/19/70 23:52:10.700,1005.132115
0450823 *0001V,01/19/70 23:52:10.800,1005.132054
0450917 *0001V,01/19/70 23:52:10.900,1005.130494
0451010 *0001V,01/19/70 23:52:11.000,1005.131910
0451120 *0001V,01/19/70 23:52:11.100,1005.133673
0451213 *0001V,01/19/70 23:52:11.200,1005.134670
0451322 *0001V,01/19/70 23:52:11.300,1005.142215
0451416 *0001V,01/19/70 23:52:11.400,1005.142647
0451510 *0001V,01/19/70 23:52:11.500,1005.143037
0451619 *0001V,01/19/70 23:52:11.600,1005.146071
0451712 *0001V,01/19/70 23:52:11.700,1005.145535
0451822 *0001V,01/19/70 23:52:11.800,1005.152208
0451915 *0001V,01/19/70 23:52:11.900,1005.154320
0452009 *0001V,01/19/70 23:52:12.000,1005.156002
0452118 *0001V,01/19/70 23:52:12.100,1005.154328
0452212 *0001V,01/19/70 23:52:12.200,1005.157747
0452321 *0001V,01/19/70 23:52:12.300,1005.159261
0452414 *0001V,01/19/70 23:52:12.400,1005.161974
0452524 *0001V,01/19/70 23:52:12.500,1005.161186
0452617 *0001V,01/19/70 23:52:12.600,1005.160997
0452711 *0001V,01/19/70 23:52:12.700,1005.161546
0452820 *0001V,01/19/70 23:52:12.800,1005.164449
0452914 *0001V,01/19/70 23:52:12.900,1005.170555
0453023 *0001V,01/19/70 23:52:13.000,1005.170198
0453116 *0001V,01/19/70 23:52:13.100,1005.167806
0453210 *0001V,01/19/70 23:52:13.200,1005.167086
0453319 *0001V,01/19/70 23:52:13.300,1005.165004
0453413 *0001V,01/19/70 23:52:13.400,1005.169244
0453522 *0001V,01/19/70 23:52:13.500,1005.169804
0453616 *0001V,01/19/70 23:52:13.600,1005.169465
0453709 *0001V,01/19/70 23:52:13.700,1005.165054
0453818 *0001V,01/19/70 23:52:13.800,1005.168519
0453912 *0001V,01/19/70 23:52:13.900,1005.171005
0454021 *0001V,01/19/70 23:52:14.000,1005.168233
0454115 *0001V,01/19/70 23:52:14.100,1005.167732
0454208 *0001V,01/19/70 23:52:14.200,1005.169323
0454318 *0001V,01/19/70 23:52:14.300,1005.167553
0454411 *0001V,01/19/70 23:52:14.400,1005.168936
0454520 *0001V,01/19/70 23:52:14.500,1005.163823
0454614 *0001V,01/19/70 23:52:14.600,1005.162971
0454723 *0001V,01/19/70 23:52:14.700,1005.161017
0454817 *0001V,01/19/70 23:52:14.800,1005.156162
0454910 *0001V,01/19/70 23:52:14.900,1005.153992
0455020 *0001V,01/19/70 23:52:15.000,1005.149776
0455113 *0001V,01/19/70 23:52:15.100,1005.146925
0455222 *0001V,01/19/70 23:52:15.200,1005.142134
0455316 *0001V,01/19/70 23:52:15.300,1005.139107
0455410 *0001V,01/19/70 23:52:15.400,1005.136448
0455519 *0001V,01/19/70 23:52:15.500,1005.131841
0455612 *0001V,01/19/70 23:52:15.600,1005.126843
0455722 *0001V,01/19/70 23:52:15.700,1005.121880
0455815 *0001V,01/19/70 23:52:15.800,1005.117662
0455909 *0001V,01/19/70 23:52:15.900,1005.114322
0456018 *0001V,01/19/70 23:52:16.000,1005.111953
0456112 *0001V,01/19/70 23:52:16.100,1005.107242
0456221 *0001V,01/19/70 23:52:16.200,1005.103986
0456314 *0001V,01/19/70 23:52:16.300,1005.096373
0456424 *0001V,01/19/70 23:52:16.400,1005.091240
0456517 *0001V,01/19/70 23:52:16.500,1005.089126
0456611 *0001V,01/19/70 23:52:16.600,1005.085021
0456720 *0001V,01/19/70 23:52:16.700,1005.081459
0456814 *0001V,01/19/70 23:52:16.800,1005.087268
0456923 *0001V,01/19/70 23:52:16.900,1005.093471
0457016 *0001V,01/19/70 23:52:17.000,1005.088649
0457110 *0001V,01/19/70 23:52:17.100,1005.094610
0457219 *0001V,01/19/70 23:52:17.200,1005.090494
0457313 *0001V,01/19/70 23:52:17.300,1005.096390
0457422 *0001V,01/19/70 23:52:17.400,1005.105005
0457516 *0001V,01/19/70 23:52:17.500,1005.100381
0457609 *0001V,01/19/70 23:52:17.600,1005.104246
0457718 *0001V,01/19/70 23:52:17.700,1005.103600
0457812 *0001V,01/19/70 23:52:17.800,1005.101835
0457921 *0001V,01/19/70 23:52:17.900,1005.096901
0458015 *0001V,01/19/70 23:52:18.000,1005.100608
0458108 *0001V,01/19/70 23:52:18.100,1005.102415
0458218 *0001V,01/19/70 23:52:18.200,1005.102983
0458311 *0001V,01/19/70 23:52:18.300,1005.099286
0458420 *0001V,01/19/70 23:52:18.400,1005.108882
0458514 *0001V,01/19/70 23:52:18.500,1005.117155
0458623 *0001V,01/19/70 23:52:18.600,1005.122182
0458717 *0001V,01/19/70 23:52:18.700,1005.131304
0458810 *0001V,01/19/70 23:52:18.800,1005.132244
0458920 *0001V,01/19/70 23:52:18.900,1005.130902
0459013 *0001V,01/19/70 23:52:19.000,1005.135530
0459122 *0001V,01/19/70 23:52:19.100,1005.137947
0459216 *0001V,01/19/70 23:52:19.200,1005.137292
0459310 *0001V,01/19/70 23:52:19.300,1005.143780
0459419 *0001V,01/19/70 23:52:19.400,1005.148082
0459512 *0001V,01/19/70 23:52:19.500,1005.152691
0459622 *0001V,01/19/70 23:52:19.600,1005.156615
0459715 *0001V,01/19/70 23:52:19.700,1005.156261
0459809 *0001V,01/19/70 23:52:19.800,1005.155601
0459918 *0001V,01/19/70 23:52:19.900,1005.154935
0500012 *0001V,01/19/70 23:52:20.000,1005.150841
0500121 *0001V,01/19/70 23:52:20.100,1005.152987
0500214 *0001V,01/19/70 23:52:20.200,1005.151150
0500324 *0001V,01/19/70 23:52:20.300,1005.146959
0500417 *0001V,01/19/70 23:52:20.400,1005.147697
0500511 *0001V,01/19/70 23:52:20.500,1005.145612
0500620 *0001V,01/19/70 23:52:20.600,1005.139694
0500714 *0001V,01/19/70 23:52:20.700,1005.136413
0500823 *0001V,01/19/70 23:52:20.800,1005.137921
0500916 *0001V,01/19/70 23:52:20.900,1005.135321
0501010 *0001V,01/19/70 23:52:21.000,1005.130981
0501119 *0001V,01/19/70 23:52:21.100,1005.127547
0501213 *0001V,01/19/70 23:52:21.200,1005.127691
0501322 *0001V,01/19/70 23:52:21.300,1005.123690
0501416 *0001V,01/19/70 23:52:21.400,1005.123518
0501509 *0001V,01/19/70 23:52:21.500,1005.121702
0501618 *0001V,01/19/70 23:52:21.600,1005.119707
0501712 *0001V,01/19/70 23:52:21.700,1005.119779
0501821 *0001V,01/19/70 23:52:21.800,1005.123591
0501915 *0001V,01/19/70 23:52:21.900,1005.124298
0502008 *0001V,01/19/70 23:52:22.000,1005.124478
0502118 *0001V,01/19/70 23:52:22.100,1005.120349
0502211 *0001V,01/19/70 23:52:22.200,1005.117957
0502320 *0001V,01/19/70 23:52:22.300,1005.121030
0502414 *0001V,01/19/70 23:52:22.400,1005.120269
0502523 *0001V,01/19/70 23:52:22.500,1005.115899
0502617 *0001V,01/19/70 23:52:22.600,1005.112114
0502710 *0001V,01/19/70 23:52:22.700,1005.108884
0502820 *0001V,01/19/70 23:52:22.800,1005.114250
0502913 *0001V,01/19/70 23:52:22.900,1005.119167
0503022 *0001V,01/19/70 23:52:23.000,1005.113038
0503116 *0001V,01/19/70 23:52:23.100,1005.122910
0503210 *0001V,01/19/70 23:52:23.200,1005.127020
0503319 *0001V,01/19/70 23:52:23.300,1005.125359
0503412 *0001V,01/19/70 23:52:23.400,1005.120360
0503522 *0001V,01/19/70 23:52:23.500,1005.133910
0503615 *0001V,01/19/70 23:52:23.600,1005.125678
0503709 *0001V,01/19/70 23:52:23.700,1005.129107
0503818 *0001V,01/19/70 23:52:23.800,1005.135148
0503912 *0001V,01/19/70 23:52:23.900,1005.133480
0504021 *0001V,01/19/70 23:52:24.000,1005.134408
0504114 *0001V,01/19/70 23:52:24.100,1005.131389
0504224 *0001V,01/19/70 23:52:24.200,1005.135560
0504317 *0001V,01/19/70 23:52:24.300,1005.143136
0504411 *0001V,01/19/70 23:52:24.400,1005.144284
0504520 *0001V,01/19/70 23:52:24.500,1005.146309
0504614 *0001V,01/19/70 23:52:24.600,1005.145651
0504723 *0001V,01/19/70 23:52:24.700,1005.141278
0504816 *0001V,01/19/70 23:52:24.800,1005.150686
0504910 *0001V,01/19/70 23:52:24.900,1005.138199
0505019 *0001V,01/19/70 23:52:25.000,1005.135797
0505113 *0001V,01/19/70 23:52:25.100,1005.137064
0505222 *0001V,01/19/70 23:52:25.200,1005.137637
0505316 *0001V,01/19/70 23:52:25.300,1005.138887
0505409 *0001V,01/19/70 23:52:25.400,1005.139175
0505518 *0001V,01/19/70 23:52:25.500,1005.139773
0505612 *0001V,01/19/70 23:52:25.600,1005.140108
0505721 *0001V,01/19/70 23:52:25.700,1005.137590
0505815 *0001V,01/19/70 23:52:25.800,1005.133695
0505908 *0001V,01/19/70 23:52:25.900,1005.131015
0506018 *0001V,01/19/70 23:52:26.000,1005.128260
0506111 *0001V,01/19/70 23:52:26.100,1005.124922
0506220 *0001V,01/19/70 23:52:26.200,1005.121230
0506314 *0001V,01/19/70 23:52:26.300,1005.115257
0506423 *0001V,01/19/70 23:52:26.400,1005.110165
0506517 *0001V,01/19/70 23:52:26.500,1005.111440
0506610 *0001V,01/19/70 23:52:26.600,1005.107217
0506720 *0001V,01/19/70 23:52:26.700,1005.103833
0506813 *0001V,01/19/70 23:52:26.800,1005.099482
0506922 *0001V,01/19/70 23:52:26.900,1005.094310
0507016 *0001V,01/19/70 23:52:27.000,1005.092132
0507110 *0001V,01/19/70 23:52:27.100,1005.091113
0507219 *0001V,01/19/70 23:52:27.200,1005.091169
0507312 *0001V,01/19/70 23:52:27.300,1005.089102
0507422 *0001V,01/19/70 23:52:27.400,1005.089837
0507515 *0001V,01/19/70 23:52:27.500,1005.094309
0507609 *0001V,01/19/70 23:52:27.600,1005.098532
0507718 *0001V,01/19/70 23:52:27.700,1005.104815
0507812 *0001V,01/19/70 23:52:27.800,1005.104262
0507921 *0001V,01/19/70 23:52:27.900,1005.109833
0508014 *0001V,01/19/70 23:52:28.000,1005.118413
0508124 *0001V,01/19/70 23:52:28.100,1005.122120
0508217 *0001V,01/19/70 23:52:28.200,1005.129962
0508311 *0001V,01/19/70 23:52:28.300,1005.131038
0508420 *0001V,01/19/70 23:52:28.400,1005.132428
0508514 *0001V,01/19/70 23:52:28.500,1005.138956
0508623 *0001V,01/19/70 23:52:28.600,1005.139198
0508716 *0001V,01/19/70 23:52:28.700,1005.145443
0508810 *0001V,01/19/70 23:52:28.800,1005.154342
0508919 *0001V,01/19/70 23:52:28.900,1005.159305
0509013 *0001V,01/19/70 23:52:29.000,1005.172148
0509122 *0001V,01/19/70 23:52:29.100,1005.175900
0509216 *0001V,01/19/70 23:52:29.200,1005.177476
0509309 *0001V,01/19/70 23:52:29.300,1005.177938
0509418 *0001V,01/19/70 23:52:29.400,1005.177639
0509512 *0001V,01/19/70 23:52:29.500,1005.177161
0509621 *0001V,01/19/70 23:52:29.600,1005.171682
0509715 *0001V,01/19/70 23:52:29.700,1005.177012
0509824 *0001V,01/19/70 23:52:29.800,1005.186610
0509918 *0001V,01/19/70 23:52:29.900,1005.187519
0510011 *0001V,01/19/70 23:52:30.000,1005.187121
0510120 *0001V,01/19/70 23:52:30.100,1005.182335
0510214 *0001V,01/19/70 23:52:30.200,1005.186958
0510323 *0001V,01/19/70 23:52:30.300,1005.183172
0510417 *0001V,01/19/70 23:52:30.400,1005.179319
0510510 *0001V,01/19/70 23:52:30.500,1005.177846
0510620 *0001V,01/19/70 23:52:30.600,1005.179322
0510713 *0001V,01/19/70 23:52:30.700,1005.177365
0510822 *0001V,01/19/70 23:52:30.800,1005.175865
0510916 *0001V,01/19/70 23:52:30.900,1005.174823
0511010 *0001V,01/19/70 23:52:31.000,1005.168934
0511119 *0001V,01/19/70 23:52:31.100,1005.163134
0511212 *0001V,01/19/70 23:52:31.200,1005.157679
0511322 *0001V,01/19/70 23:52:31.300,1005.150967
0511415 *0001V,01/19/70 23:52:31.400,1005.150220
0511509 *0001V,01/19/70 23:52:31.500,1005.144533
0511618 *0001V,01/19/70 23:52:31.600,1005.138070
0511712 *0001V,01/19/70 23:52:31.700,1005.136471
0511821 *0001V,01/19/70 23:52:31.800,1005.130960
0511914 *0001V,01/19/70 23:52:31.900,1005.124596
0512008 *0001V,01/19/70 23:52:32.000,1005.118961
0512117 *0001V,01/19/70 23:52:32.100,1005.107293
0512211 *0001V,01/19/70 23:52:32.200,1005.099901
0512320 *0001V,01/19/70 23:52:32.300,1005.093888
0512414 *0001V,01/19/70 23:52:32.400,1005.093810
0512523 *0001V,01/19/70 23:52:32.500,1005.085625
0512616 *0001V,01/19/70 23:52:32.600,1005.074615
0512710 *0001V,01/19/70 23:52:32.700,1005.075335
0512819 *0001V,01/19/70 23:52:32.800,1005.077184
0512913 *0001V,01/19/70 23:52:32.900,1005.075001
0513022 *0001V,01/19/70 23:52:33.000,1005.064102
0513116 *0001V,01/19/70 23:52:33.100,1005.064086
0513209 *0001V,01/19/70 23:52:33.200,1005.060380
0513318 *0001V,01/19/70 23:52:33.300,1005.050487
0513412 *0001V,01/19/70 23:52:33.400,1005.051479
0513521 *0001V,01/19/70 23:52:33.500,1005.057664
0513615 *0001V,01/19/70 23:52:33.600,1005.061195
0513708 *0001V,01/19/70 23:52:33.700,1005.067239
0513818 *0001V,01/19/70 23:52:33.800,1005.067258
0513911 *0001V,01/19/70 23:52:33.900,1005.070654
0514020 *0001V,01/19/70 23:52:34.000,1005.073379
0514114 *0001V,01/19/70 23:52:34.100,1005.078785
0514223 *0001V,01/19/70 23:52:34.200,1005.085100
0514317 *0001V,01/19/70 23:52:34.300,1005.089768
0514410 *0001V,01/19/70 23:52:34.400,1005.096883
0514520 *0001V,01/19/70 23:52:34.500,1005.105541
0514613 *0001V,01/19/70 23:52:34.600,1005.115755
0514722 *0001V,01/19/70 23:52:34.700,1005.110311
0514816 *0001V,01/19/70 23:52:34.800,1005.117775
0514910 *0001V,01/19/70 23:52:34.900,1005.125130
0515019 *0001V,01/19/70 23:52:35.000,1005.126247
0515112 *0001V,01/19/70 23:52:35.100,1005.135047
0515222 *0001V,01/19/70 23:52:35.200,1005.137598
0515315 *0001V,01/19/70 23:52:35.300,1005.141946
0515409 *0001V,01/19/70 23:52:35.400,1005.149820
0515518 *0001V,01/19/70 23:52:35.500,1005.158633
0515612 *0001V,01/19/70 23:52:35.600,1005.161684
0515721 *0001V,01/19/70 23:52:35.700,1005.163145
0515814 *0001V,01/19/70 23:52:35.800,1005.179588
0515908 *0001V,01/19/70 23:52:35.900,1005.184050
0516017 *0001V,01/19/70 23:52:36.000,1005.187166
0516111 *0001V,01/19/70 23:52:36.100,1005.186521
0516220 *0001V,01/19/70 23:52:36.200,1005.192204
0516314 *0001V,01/19/70 23:52:36.300,1005.188950
0516423 *0001V,01/19/70 23:52:36.400,1005.184552
0516516 *0001V,01/19/70 23:52:36.500,1005.188876
0516610 *0001V,01/19/70 23:52:36.600,1005.195434
0516719 *0001V,01/19/70 23:52:36.700,1005.189749
0516813 *0001V,01/19/70 23:52:36.800,1005.189552
0516922 *0001V,01/19/70 23:52:36.900,1005.182648
0517016 *0001V,01/19/70 23:52:37.000,1005.175699
0517109 *0001V,01/19/70 23:52:37.100,1005.174832
0517218 *0001V,01/19/70 23:52:37.200,1005.170852
0517312 *0001V,01/19/70 23:52:37.300,1005.162558
0517421 *0001V,01/19/70 23:52:37.400,1005.155182
0517515 *0001V,01/19/70 23:52:37.500,1005.147653
0517624 *0001V,01/19/70 23:52:37.600,1005.141000
0517718 *0001V,01/19/70 23:52:37.700,1005.138377
0517811 *0001V,01/19/70 23:52:37.800,1005.132532
0517920 *0001V,01/19/70 23:52:37.900,1005.128445
0518014 *0001V,01/19/70 23:52:38.000,1005.122661
0518123 *0001V,01/19/70 23:52:38.100,1005.121699
0518217 *0001V,01/19/70 23:52:38.200,1005.113557
0518310 *0001V,01/19/70 23:52:38.300,1005.106926
0518420 *0001V,01/19/70 23:52:38.400,1005.105620
0518513 *0001V,01/19/70 23:52:38.500,1005.097711
0518622 *0001V,01/19/70 23:52:38.600,1005.093278
0518716 *0001V,01/19/70 23:52:38.700,1005.092659
0518810 *0001V,01/19/70 23:52:38.800,1005.089142
0518919 *0001V,01/19/70 23:52:38.900,1005.086593
0519012 *0001V,01/19/70 23:52:39.000,1005.086134
0519122 *0001V,01/19/70 23:52:39.100,1005.079706
0519215 *0001V,01/19/70 23:52:39.200,1005.075556
0519309 *0001V,01/19/70 23:52:39.300,1005.073841
0519418 *0001V,01/19/70 23:52:39.400,1005.067515
0519512 *0001V,01/19/70 23:52:39.500,1005.067632
0519621 *0001V,01/19/70 23:52:39.600,1005.075501
0519714 *0001V,01/19/70 23:52:39.700,1005.082379
0519824 *0001V,01/19/70 23:52:39.800,1005.082713
0519917 *0001V,01/19/70 23:52:39.900,1005.083630
0520011 *0001V,01/19/70 23:52:40.000,1005.085788
0520120 *0001V,01/19/70 23:52:40.100,1005.091719
0520214 *0001V,01/19/70 23:52:40.200,1005.093948
0520323 *0001V,01/19/70 23:52:40.300,1005.099411
0520416 *0001V,01/19/70 23:52:40.400,1005.106369
0520510 *0001V,01/19/70 23:52:40.500,1005.114290
0520619 *0001V,01/19/70 23:52:40.600,1005.116300
0520713 *0001V,01/19/70 23:52:40.700,1005.118557
0520822 *0001V,01/19/70 23:52:40.800,1005.121578
0520916 *0001V,01/19/70 23:52:40.900,1005.125813
0521009 *0001V,01/19/70 23:52:41.000,1005.133433
0521118 *0001V,01/19/70 23:52:41.100,1005.140154
0521212 *0001V,01/19/70 23:52:41.200,1005.141287
0521321 *0001V,01/19/70 23:52:41.300,1005.144309
0521415 *0001V,01/19/70 23:52:41.400,1005.153558
0521508 *0001V,01/19/70 23:52:41.500,1005.151836
0521618 *0001V,01/19/70 23:52:41.600,1005.158089
0521711 *0001V,01/19/70 23:52:41.700,1005.159899
0521820 *0001V,01/19/70 23:52:41.800,1005.153509
0521914 *0001V,01/19/70 23:52:41.900,1005.163440
0522023 *0001V,01/19/70 23:52:42.000,1005.164307
0522117 *0001V,01/19/70 23:52:42.100,1005.158276
0522210 *0001V,01/19/70 23:52:42.200,1005.161148
0522320 *0001V,01/19/70 23:52:42.300,1005.158522
0522413 *0001V,01/19/70 23:52:42.400,1005.167626
0522522 *0001V,01/19/70 23:52:42.500,1005.170813
0522616 *0001V,01/19/70 23:52:42.600,1005.174481
0522710 *0001V,01/19/70 23:52:42.700,1005.170570
0522819 *0001V,01/19/70 23:52:42.800,1005.164053
0522912 *0001V,01/19/70 23:52:42.900,1005.163557
0523022 *0001V,01/19/70 23:52:43.000,1005.162927
0523115 *0001V,01/19/70 23:52:43.100,1005.153450
0523209 *0001V,01/19/70 23:52:43.200,1005.149477
0523318 *0001V,01/19/70 23:52:43.300,1005.150425
0523412 *0001V,01/19/70 23:52:43.400,1005.147248
0523521 *0001V,01/19/70 23:52:43.500,1005.142742
0523614 *0001V,01/19/70 23:52:43.600,1005.133427
0523708 *0001V,01/19/70 23:52:43.700,1005.123447
0523817 *0001V,01/19/70 23:52:43.800,1005.119144
0523911 *0001V,01/19/70 23:52:43.900,1005.121343
0524020 *0001V,01/19/70 23:52:44.000,1005.118677
0524114 *0001V,01/19/70 23:52:44.100,1005.111984
0524223 *0001V,01/19/70 23:52:44.200,1005.110722
0524316 *0001V,01/19/70 23:52:44.300,1005.110649
0524410 *0001V,01/19/70 23:52:44.400,1005.104934
0524519 *0001V,01/19/70 23:52:44.500,1005.098493
0524613 *0001V,01/19/70 23:52:44.600,1005.093509
0524722 *0001V,01/19/70 23:52:44.700,1005.088193
0524816 *0001V,01/19/70 23:52:44.800,1005.091664
0524909 *0001V,01/19/70 23:52:44.900,1005.093829
0525018 *0001V,01/19/70 23:52:45.000,1005.092000
0525112 *0001V,01/19/70 23:52:45.100,1005.089845
0525221 *0001V,01/19/70 23:52:45.200,1005.084068
0525315 *0001V,01/19/70 23:52:45.300,1005.079803
0525408 *0001V,01/19/70 23:52:45.400,1005.080700
0525518 *0001V,01/19/70 23:52:45.500,1005.072792
0525611 *0001V,01/19/70 23:52:45.600,1005.079465
0525720 *0001V,01/19/70 23:52:45.700,1005.078281
0525814 *0001V,01/19/70 23:52:45.800,1005.080945
0525923 *0001V,01/19/70 23:52:45.900,1005.084505
0526017 *0001V,01/19/70 23:52:46.000,1005.091754
0526110 *0001V,01/19/70 23:52:46.100,1005.099271
0526220 *0001V,01/19/70 23:52:46.200,1005.100220
0526313 *0001V,01/19/70 23:52:46.300,1005.107361
0526422 *0001V,01/19/70 23:52:46.400,1005.113206
0526516 *0001V,01/19/70 23:52:46.500,1005.115453
0526610 *0001V,01/19/70 23:52:46.600,1005.129010
0526719 *0001V,01/19/70 23:52:46.700,1005.131873
0526812 *0001V,01/19/70 23:52:46.800,1005.133498
0526922 *0001V,01/19/70 23:52:46.900,1005.134512
0527015 *0001V,01/19/70 23:52:47.000,1005.136341
0527109 *0001V,01/19/70 23:52:47.100,1005.138966
0527218 *0001V,01/19/70 23:52:47.200,1005.145050
0527312 *0001V,01/19/70 23:52:47.300,1005.147264
0527421 *0001V,01/19/70 23:52:47.400,1005.148551
0527514 *0001V,01/19/70 23:52:47.500,1005.148143
0527608 *0001V,01/19/70 23:52:47.600,1005.142849
0527717 *0001V,01/19/70 23:52:47.700,1005.135735
0527811 *0001V,01/19/70 23:52:47.800,1005.134633
0527920 *0001V,01/19/70 23:52:47.900,1005.136785
0528014 *0001V,01/19/70 23:52:48.000,1005.138904
0528123 *0001V,01/19/70 23:52:48.100,1005.141402
0528216 *0001V,01/19/70 23:52:48.200,1005.147445
0528310 *0001V,01/19/70 23:52:48.300,1005.148426
0528419 *0001V,01/19/70 23:52:48.400,1005.147965
0528513 *0001V,01/19/70 23:52:48.500,1005.147119
0528622 *0001V,01/19/70 23:52:48.600,1005.147959
0528716 *0001V,01/19/70 23:52:48.700,1005.149343
0528809 *0001V,01/19/70 23:52:48.800,1005.146549
0528918 *0001V,01/19/70 23:52:48.900,1005.143473
0529012 *0001V,01/19/70 23:52:49.000,1005.143592
0529121 *0001V,01/19/70 23:52:49.100,1005.140270
0529215 *0001V,01/19/70 23:52:49.200,1005.142390
0529308 *0001V,01/19/70 23:52:49.300,1005.142650
0529418 *0001V,01/19/70 23:52:49.400,1005.135268
0529511 *0001V,01/19/70 23:52:49.500,1005.131592
0529620 *0001V,01/19/70 23:52:49.600,1005.130213
0529714 *0001V,01/19/70 23:52:49.700,1005.125859
0529823 *0001V,01/19/70 23:52:49.800,1005.128852
0529917 *0001V,01/19/70 23:52:49.900,1005.129783
0530010 *0001V,01/19/70 23:52:50.000,1005.127331
0530120 *0001V,01/19/70 23:52:50.100,1005.119116
0530213 *0001V,01/19/70 23:52:50.200,1005.120813
0530322 *0001V,01/19/70 23:52:50.300,1005.117614
0530416 *0001V,01/19/70 23:52:50.400,1005.118402
0530510 *0001V,01/19/70 23:52:50.500,1005.108042
0530619 *0001V,01/19/70 23:52:50.600,1005.105840
0530712 *0001V,01/19/70 23:52:50.700,1005.109352
0530822 *0001V,01/19/70 23:52:50.800,1005.115620
0530915 *0001V,01/19/70 23:52:50.900,1005.113069
0531009 *0001V,01/19/70 23:52:51.000,1005.107676
0531118 *0001V,01/19/70 23:52:51.100,1005.109561
0531212 *0001V,01/19/70 23:52:51.200,1005.106497
0531321 *0001V,01/19/70 23:52:51.300,1005.103950
0531414 *0001V,01/19/70 23:52:51.400,1005.107336
0531524 *0001V,01/19/70 23:52:51.500,1005.113617
0531617 *0001V,01/19/70 23:52:51.600,1005.110212
0531711 *0001V,01/19/70 23:52:51.700,1005.098236
0531820 *0001V,01/19/70 23:52:51.800,1005.102351
0531914 *0001V,01/19/70 23:52:51.900,1005.102558
0532023 *0001V,01/19/70 23:52:52.000,1005.113752
0532116 *0001V,01/19/70 23:52:52.100,1005.116994
0532210 *0001V,01/19/70 23:52:52.200,1005.113761
0532319 *0001V,01/19/70 23:52:52.300,1005.107155
0532413 *0001V,01/19/70 23:52:52.400,1005.113229
0532522 *0001V,01/19/70 23:52:52.500,1005.109756
0532616 *0001V,01/19/70 23:52:52.600,1005.110913
0532709 *0001V,01/19/70 23:52:52.700,1005.117041
0532818 *0001V,01/19/70 23:52:52.800,1005.120863
0532912 *0001V,01/19/70 23:52:52.900,1005.118088
0533021 *0001V,01/19/70 23:52:53.000,1005.113019
0533115 *0001V,01/19/70 23:52:53.100,1005.117944
0533208 *0001V,01/19/70 23:52:53.200,1005.128920
0533318 *0001V,01/19/70 23:52:53.300,1005.128983
0533411 *0001V,01/19/70 23:52:53.400,1005.128095
0533520 *0001V,01/19/70 23:52:53.500,1005.122331
0533614 *0001V,01/19/70 23:52:53.600,1005.128953
0533723 *0001V,01/19/70 23:52:53.700,1005.128513
0533817 *0001V,01/19/70 23:52:53.800,1005.134486
0533910 *0001V,01/19/70 23:52:53.900,1005.141728
0534020 *0001V,01/19/70 23:52:54.000,1005.144565
0534113 *0001V,01/19/70 23:52:54.100,1005.146919
0534222 *0001V,01/19/70 23:52:54.200,1005.149694
0534316 *0001V,01/19/70 23:52:54.300,1005.153400
0534410 *0001V,01/19/70 23:52:54.400,1005.150864
0534519 *0001V,01/19/70 23:52:54.500,1005.149001
0534612 *0001V,01/19/70 23:52:54.600,1005.147073
0534722 *0001V,01/19/70 23:52:54.700,1005.151484
0534815 *0001V,01/19/70 23:52:54.800,1005.150348
0534909 *0001V,01/19/70 23:52:54.900,1005.150707
0535018 *0001V,01/19/70 23:52:55.000,1005.145210
0535112 *0001V,01/19/70 23:52:55.100,1005.148873
0535221 *0001V,01/19/70 23:52:55.200,1005.145385
0535314 *0001V,01/19/70 23:52:55.300,1005.143897
0535408 *0001V,01/19/70 23:52:55.400,1005.145974
0535517 *0001V,01/19/70 23:52:55.500,1005.144995
0535611 *0001V,01/19/70 23:52:55.600,1005.143489
0535720 *0001V,01/19/70 23:52:55.700,1005.143192
0535814 *0001V,01/19/70 23:52:55.800,1005.138223
0535923 *0001V,01/19/70 23:52:55.900,1005.137139
0536016 *0001V,01/19/70 23:52:56.000,1005.134130
0536110 *0001V,01/19/70 23:52:56.100,1005.133853
0536219 *0001V,01/19/70 23:52:56.200,1005.134849
0536313 *0001V,01/19/70 23:52:56.300,1005.134614
0536422 *0001V,01/19/70 23:52:56.400,1005.131963
0536516 *0001V,01/19/70 23:52:56.500,1005.134491
0536609 *0001V,01/19/70 23:52:56.600,1005.131154
0536718 *0001V,01/19/70 23:52:56.700,1005.132079
0536812 *0001V,01/19/70 23:52:56.800,1005.129988
0536921 *0001V,01/19/70 23:52:56.900,1005.128441
0537015 *0001V,01/19/70 23:52:57.000,1005.125402
0537108 *0001V,01/19/70 23:52:57.100,1005.125346
0537218 *0001V,01/19/70 23:52:57.200,1005.123517
0537311 *0001V,01/19/70 23:52:57.300,1005.119422
0537420 *0001V,01/19/70 23:52:57.400,1005.120181
0537514 *0001V,01/19/70 23:52:57.500,1005.114762
0537623 *0001V,01/19/70 23:52:57.600,1005.117350
0537717 *0001V,01/19/70 23:52:57.700,1005.119033
0537810 *0001V,01/19/70 23:52:57.800,1005.123665
0537920 *0001V,01/19/70 23:52:57.900,1005.118034
0538013 *0001V,01/19/70 23:52:58.000,1005.117912
0538122 *0001V,01/19/70 23:52:58.100,1005.113808
0538216 *0001V,01/19/70 23:52:58.200,1005.115468
0538310 *0001V,01/19/70 23:52:58.300,1005.117611
0538419 *0001V,01/19/70 23:52:58.400,1005.120268
0538512 *0001V,01/19/70 23:52:58.500,1005.120476
0538622 *0001V,01/19/70 23:52:58.600,1005.120112
0538715 *0001V,01/19/70 23:52:58.700,1005.117097
0538809 *0001V,01/19/70 23:52:58.800,1005.117392
0538918 *0001V,01/19/70 23:52:58.900,1005.125408
0539012 *0001V,01/19/70 23:52:59.000,1005.126112
0539121 *0001V,01/19/70 23:52:59.100,1005.124628
0539214 *0001V,01/19/70 23:52:59.200,1005.128971
0539308 *0001V,01/19/70 23:52:59.300,1005.128339
0539417 *0001V,01/19/70 23:52:59.400,1005.129170
0539511 *0001V,01/19/70 23:52:59.500,1005.134822
0539620 *0001V,01/19/70 23:52:59.600,1005.131788
0539714 *0001V,01/19/70 23:52:59.700,1005.132352
0539823 *0001V,01/19/70 23:52:59.800,1005.134535
0539916 *0001V,01/19/70 23:52:59.900,1005.138729
0540010 *0001V,01/19/70 23:53:00.000,1005.140304
0540119 *0001V,01/19/70 23:53:00.100,1005.139439
0540213 *0001V,01/19/70 23:53:00.200,1005.141011
0540322 *0001V,01/19/70 23:53:00.300,1005.139406
0540416 *0001V,01/19/70 23:53:00.400,1005.142999
0540509 *0001V,01/19/70 23:53:00.500,1005.145738
0540618 *0001V,01/19/70 23:53:00.600,1005.146852
0540712 *0001V,01/19/70 23:53:00.700,1005.146407
0540821 *0001V,01/19/70 23:53:00.800,1005.141627
0540915 *0001V,01/19/70 23:53:00.900,1005.143042
0541008 *0001V,01/19/70 23:53:01.000,1005.145043
0541118 *0001V,01/19/70 23:53:01.100,1005.142503
0541211 *0001V,01/19/70 23:53:01.200,1005.141547
0541320 *0001V,01/19/70 23:53:01.300,1005.140762
0541414 *0001V,01/19/70 23:53:01.400,1005.135477
0541523 *0001V,01/19/70 23:53:01.500,1005.133528
0541617 *0001V,01/19/70 23:53:01.600,1005.130989
0541710 *0001V,01/19/70 23:53:01.700,1005.130253
0541820 *0001V,01/19/70 23:53:01.800,1005.133454
0541913 *0001V,01/19/70 23:53:01.900,1005.127728
0542022 *0001V,01/19/70 23:53:02.000,1005.129817
0542116 *0001V,01/19/70 23:53:02.100,1005.131214
0542210 *0001V,01/19/70 23:53:02.200,1005.130739
0542319 *0001V,01/19/70 23:53:02.300,1005.130222
0542412 *0001V,01/19/70 23:53:02.400,1005.129531
0542522 *0001V,01/19/70 23:53:02.500,1005.126889
0542615 *0001V,01/19/70 23:53:02.600,1005.127683
0542709 *0001V,01/19/70 23:53:02.700,1005.126009
0542818 *0001V,01/19/70 23:53:02.800,1005.125066
0542912 *0001V,01/19/70 23:53:02.900,1005.121244
0543021 *0001V,01/19/70 23:53:03.000,1005.122297
0543114 *0001V,01/19/70 23:53:03.100,1005.122389
0543208 *0001V,01/19/70 23:53:03.200,1005.124624
0543317 *0001V,01/19/70 23:53:03.300,1005.127434
0543411 *0001V,01/19/70 23:53:03.400,1005.127032
0543520 *0001V,01/19/70 23:53:03.500,1005.127047
0543614 *0001V,01/19/70 23:53:03.600,1005.124160
0543723 *0001V,01/19/70 23:53:03.700,1005.123539
0543816 *0001V,01/19/70 23:53:03.800,1005.128118
0543910 *0001V,01/19/70 23:53:03.900,1005.129104
0544019 *0001V,01/19/70 23:53:04.000,1005.125302
0544113 *0001V,01/19/70 23:53:04.100,1005.127960
0544222 *0001V,01/19/70 23:53:04.200,1005.131026
0544316 *0001V,01/19/70 23:53:04.300,1005.134178
0544409 *0001V,01/19/70 23:53:04.400,1005.127868
0544518 *0001V,01/19/70 23:53:04.500,1005.129639
0544612 *0001V,01/19/70 23:53:04.600,1005.132657
0544721 *0001V,01/19/70 23:53:04.700,1005.132492
0544815 *0001V,01/19/70 23:53:04.800,1005.136741
0544908 *0001V,01/19/70 23:53:04.900,1005.142848
0545018 *0001V,01/19/70 23:53:05.000,1005.138538
0545111 *0001V,01/19/70 23:53:05.100,1005.134452
0545220 *0001V,01/19/70 23:53:05.200,1005.143693
0545314 *0001V,01/19/70 23:53:05.300,1005.140769
0545423 *0001V,01/19/70 23:53:05.400,1005.142695
0545517 *0001V,01/19/70 23:53:05.500,1005.144986
0545610 *0001V,01/19/70 23:53:05.600,1005.145613
0545720 *0001V,01/19/70 23:53:05.700,1005.145185
0545813 *0001V,01/19/70 23:53:05.800,1005.143900
0545922 *0001V,01/19/70 23:53:05.900,1005.142601
0546016 *0001V,01/19/70 23:53:06.000,1005.143065
0546110 *0001V,01/19/70 23:53:06.100,1005.146458
0546219 *0001V,01/19/70 23:53:06.200,1005.144344
0546312 *0001V,01/19/70 23:53:06.300,1005.145026
0546422 *0001V,01/19/70 23:53:06.400,1005.143655
0546515 *0001V,01/19/70 23:53:06.500,1005.141494
0546609 *0001V,01/19/70 23:53:06.600,1005.140779
0546718 *0001V,01/19/70 23:53:06.700,1005.135945
0546812 *0001V,01/19/70 23:53:06.800,1005.137803
0546921 *0001V,01/19/70 23:53:06.900,1005.132443
0547014 *0001V,01/19/70 23:53:07.000,1005.130895
0547108 *0001V,01/19/70 23:53:07.100,1005.128059
0547217 *0001V,01/19/70 23:53:07.200,1005.124617
0547311 *0001V,01/19/70 23:53:07.300,1005.122748
0547420 *0001V,01/19/70 23:53:07.400,1005.124765
0547514 *0001V,01/19/70 23:53:07.500,1005.120025
0547623 *0001V,01/19/70 23:53:07.600,1005.118091
0547716 *0001V,01/19/70 23:53:07.700,1005.115309
0547810 *0001V,01/19/70 23:53:07.800,1005.109195
0547919 *0001V,01/19/70 23:53:07.900,1005.105599
0548013 *0001V,01/19/70 23:53:08.000,1005.103487
0548122 *0001V,01/19/70 23:53:08.100,1005.091497
0548216 *0001V,01/19/70 23:53:08.200,1005.092236
0548309 *0001V,01/19/70 23:53:08.300,1005.090628
0548418 *0001V,01/19/70 23:53:08.400,1005.091956
0548512 *0001V,01/19/70 23:53:08.500,1005.090868
0548621 *0001V,01/19/70 23:53:08.600,1005.089843
0548715 *0001V,01/19/70 23:53:08.700,1005.089265
0548808 *0001V,01/19/70 23:53:08.800,1005.089384
0548918 *0001V,01/19/70 23:53:08.900,1005.088042
0549011 *0001V,01/19/70 23:53:09.000,1005.092870
0549120 *0001V,01/19/70 23:53:09.100,1005.094735
0549214 *0001V,01/19/70 23:53:09.200,1005.093899
0549323 *0001V,01/19/70 23:53:09.300,1005.100192
0549417 *0001V,01/19/70 23:53:09.400,1005.099943
0549510 *0001V,01/19/70 23:53:09.500,1005.104298
0549620 *0001V,01/19/70 23:53:09.600,1005.101807
0549713 *0001V,01/19/70 23:53:09.700,1005.107291
0549822 *0001V,01/19/70 23:53:09.800,1005.116920
0549916 *0001V,01/19/70 23:53:09.900,1005.116935
0550010 *0001V,01/19/70 23:53:10.000,1005.116344
0550119 *0001V,01/19/70 23:53:10.100,1005.124525
0550212 *0001V,01/19/70 23:53:10.200,1005.124442
0550322 *0001V,01/19/70 23:53:10.300,1005.133212
0550415 *0001V,01/19/70 23:53:10.400,1005.142858
0550509 *0001V,01/19/70 23:53:10.500,1005.145290
0550618 *0001V,01/19/70 23:53:10.600,1005.148687
0550712 *0001V,01/19/70 23:53:10.700,1005.157726
0550821 *0001V,01/19/70 23:53:10.800,1005.166077
0550914 *0001V,01/19/70 23:53:10.900,1005.172751
0551024 *0001V,01/19/70 23:53:11.000,1005.178798
0551117 *0001V,01/19/70 23:53:11.100,1005.179733
0551211 *0001V,01/19/70 23:53:11.200,1005.176846
0551320 *0001V,01/19/70 23:53:11.300,1005.180795
0551414 *0001V,01/19/70 23:53:11.400,1005.177406
0551523 *0001V,01/19/70 23:53:11.500,1005.182348
0551616 *0001V,01/19/70 23:53:11.600,1005.176901
0551710 *0001V,01/19/70 23:53:11.700,1005.171230
0551819 *0001V,01/19/70 23:53:11.800,1005.174228
0551913 *0001V,01/19/70 23:53:11.900,1005.174738
0552022 *0001V,01/19/70 23:53:12.000,1005.174136
0552116 *0001V,01/19/70 23:53:12.100,1005.167832
0552209 *0001V,01/19/70 23:53:12.200,1005.165850
0552318 *0001V,01/19/70 23:53:12.300,1005.163646
0552412 *0001V,01/19/70 23:53:12.400,1005.164414
0552521 *0001V,01/19/70 23:53:12.500,1005.164161
0552615 *0001V,01/19/70 23:53:12.600,1005.161908
0552708 *0001V,01/19/70 23:53:12.700,1005.156341
0552818 *0001V,01/19/70 23:53:12.800,1005.151635
0552911 *0001V,01/19/70 23:53:12.900,1005.146097
0553020 *0001V,01/19/70 23:53:13.000,1005.142935
0553114 *0001V,01/19/70 23:53:13.100,1005.137428
0553223 *0001V,01/19/70 23:53:13.200,1005.136277
0553317 *0001V,01/19/70 23:53:13.300,1005.129284
0553410 *0001V,01/19/70 23:53:13.400,1005.122723
0553520 *0001V,01/19/70 23:53:13.500,1005.117215
0553613 *0001V,01/19/70 23:53:13.600,1005.109040
0553722 *0001V,01/19/70 23:53:13.700,1005.101131
0553816 *0001V,01/19/70 23:53:13.800,1005.095856
0553910 *0001V,01/19/70 23:53:13.900,1005.097794
0554019 *0001V,01/19/70 23:53:14.000,1005.093669
0554112 *0001V,01/19/70 23:53:14.100,1005.089852
0554222 *0001V,01/19/70 23:53:14.200,1005.088883
0554315 *0001V,01/19/70 23:53:14.300,1005.089338
0554409 *0001V,01/19/70 23:53:14.400,1005.091951
0554518 *0001V,01/19/70 23:53:14.500,1005.090332
0554612 *0001V,01/19/70 23:53:14.600,1005.094261
0554721 *0001V,01/19/70 23:53:14.700,1005.096578
0554814 *0001V,01/19/70 23:53:14.800,1005.094288
0554924 *0001V,01/19/70 23:53:14.900,1005.101070
0555017 *0001V,01/19/70 23:53:15.000,1005.097221
0555111 *0001V,01/19/70 23:53:15.100,1005.092275
0555220 *0001V,01/19/70 23:53:15.200,1005.095917
0555314 *0001V,01/19/70 23:53:15.300,1005.100778
0555423 *0001V,01/19/70 23:53:15.400,1005.103989
0555516 *0001V,01/19/70 23:53:15.500,1005.107255
0555610 *0001V,01/19/70 23:53:15.600,1005.112421
0555719 *0001V,01/19/70 23:53:15.700,1005.118352
0555813 *0001V,01/19/70 23:53:15.800,1005.116609
0555922 *0001V,01/19/70 23:53:15.900,1005.127914
0556016 *0001V,01/19/70 23:53:16.000,1005.129359
0556109 *0001V,01/19/70 23:53:16.100,1005.136468
0556218 *0001V,01/19/70 23:53:16.200,1005.142798
0556312 *0001V,01/19/70 23:53:16.300,1005.142856
0556421 *0001V,01/19/70 23:53:16.400,1005.143195
0556515 *0001V,01/19/70 23:53:16.500,1005.148549
0556608 *0001V,01/19/70 23:53:16.600,1005.155372
0556718 *0001V,01/19/70 23:53:16.700,1005.154769
0556811 *0001V,01/19/70 23:53:16.800,1005.163292
0556920 *0001V,01/19/70 23:53:16.900,1005.164033
0557014 *0001V,01/19/70 23:53:17.000,1005.163680
0557123 *0001V,01/19/70 23:53:17.100,1005.163778
0557217 *0001V,01/19/70 23:53:17.200,1005.168027
0557310 *0001V,01/19/70 23:53:17.300,1005.169122
0557420 *0001V,01/19/70 23:53:17.400,1005.169647
0557513 *0001V,01/19/70 23:53:17.500,1005.170855
0557622 *0001V,01/19/70 23:53:17.600,1005.167509
0557716 *0001V,01/19/70 23:53:17.700,1005.166525
0557810 *0001V,01/19/70 23:53:17.800,1005.165049
0557919 *0001V,01/19/70 23:53:17.900,1005.159834
0558012 *0001V,01/19/70 23:53:18.000,1005.157049
0558122 *0001V,01/19/70 23:53:18.100,1005.153442
0558215 *0001V,01/19/70 23:53:18.200,1005.154328
0558309 *0001V,01/19/70 23:53:18.300,1005.146743
0558418 *0001V,01/19/70 23:53:18.400,1005.143009
0558512 *0001V,01/19/70 23:53:18.500,1005.138963
0558621 *0001V,01/19/70 23:53:18.600,1005.141828
0558714 *0001V,01/19/70 23:53:18.700,1005.136877
0558808 *0001V,01/19/70 23:53:18.800,1005.131963
0558917 *0001V,01/19/70 23:53:18.900,1005.129174
0559011 *0001V,01/19/70 23:53:19.000,1005.124998
0559120 *0001V,01/19/70 23:53:19.100,1005.119338
0559214 *0001V,01/19/70 23:53:19.200,1005.118537
0559323 *0001V,01/19/70 23:53:19.300,1005.120042
0559416 *0001V,01/19/70 23:53:19.400,1005.116209
0559510 *0001V,01/19/70 23:53:19.500,1005.117110
0559619 *0001V,01/19/70 23:53:19.600,1005.111694
0559713 *0001V,01/19/70 23:53:19.700,1005.101482
0559822 *0001V,01/19/70 23:53:19.800,1005.105743
0559916 *0001V,01/19/70 23:53:19.900,1005.107358
0600009 *0001V,01/19/70 23:53:20.000,1005.106848
0600118 *0001V,01/19/70 23:53:20.100,1005.106494
0600212 *0001V,01/19/70 23:53:20.200,1005.107917
0600321 *0001V,01/19/70 23:53:20.300,1005.104442
0600415 *0001V,01/19/70 23:53:20.400,1005.108849
0600508 *0001V,01/19/70 23:53:20.500,1005.103058
0600618 *0001V,01/19/70 23:53:20.600,1005.113993
0600711 *0001V,01/19/70 23:53:20.700,1005.111912
0600820 *0001V,01/19/70 23:53:20.800,1005.118946
0600914 *0001V,01/19/70 23:53:20.900,1005.126109
0601008 *0001V,01/19/70 23:53:21.000,1005.123556
0601117 *0001V,01/19/70 23:53:21.100,1005.124678
0601210 *0001V,01/19/70 23:53:21.200,1005.127087
0601320 *0001V,01/19/70 23:53:21.300,1005.126121
0601413 *0001V,01/19/70 23:53:21.400,1005.128473
0601522 *0001V,01/19/70 23:53:21.500,1005.123768
0601616 *0001V,01/19/70 23:53:21.600,1005.124410
0601710 *0001V,01/19/70 23:53:21.700,1005.123599
0601819 *0001V,01/19/70 23:53:21.800,1005.132424
0601912 *0001V,01/19/70 23:53:21.900,1005.131368
0602022 *0001V,01/19/70 23:53:22.000,1005.129673
0602115 *0001V,01/19/70 23:53:22.100,1005.131334
0602209 *0001V,01/19/70 23:53:22.200,1005.127133
0602318 *0001V,01/19/70 23:53:22.300,1005.128862
0602412 *0001V,01/19/70 23:53:22.400,1005.127410
0602521 *0001V,01/19/70 23:53:22.500,1005.124798
0602614 *0001V,01/19/70 23:53:22.600,1005.125272
0602708 *0001V,01/19/70 23:53:22.700,1005.126581
0602817 *0001V,01/19/70 23:53:22.800,1005.126016
0602911 *0001V,01/19/70 23:53:22.900,1005.123287
0603020 *0001V,01/19/70 23:53:23.000,1005.125656
0603114 *0001V,01/19/70 23:53:23.100,1005.125191
0603223 *0001V,01/19/70 23:53:23.200,1005.122845
0603316 *0001V,01/19/70 23:53:23.300,1005.121996
0603410 *0001V,01/19/70 23:53:23.400,1005.118577
0603519 *0001V,01/19/70 23:53:23.500,1005.116079
0603613 *0001V,01/19/70 23:53:23.600,1005.115895
0603722 *0001V,01/19/70 23:53:23.700,1005.117155
0603816 *0001V,01/19/70 23:53:23.800,1005.109965
0603909 *0001V,01/19/70 23:53:23.900,1005.112133
0604018 *0001V,01/19/70 23:53:24.000,1005.113885
0604112 *0001V,01/19/70 23:53:24.100,1005.110588
0604221 *0001V,01/19/70 23:53:24.200,1005.110542
0604315 *0001V,01/19/70 23:53:24.300,1005.107066
0604408 *0001V,01/19/70 23:53:24.400,1005.107921
0604518 *0001V,01/19/70 23:53:24.500,1005.108702
0604611 *0001V,01/19/70 23:53:24.600,1005.109265
0604720 *0001V,01/19/70 23:53:24.700,1005.107616
0604814 *0001V,01/19/70 23:53:24.800,1005.107573
0604923 *0001V,01/19/70 23:53:24.900,1005.106883
0605017 *0001V,01/19/70 23:53:25.000,1005.110814
0605110 *0001V,01/19/70 23:53:25.100,1005.110742
0605220 *0001V,01/19/70 23:53:25.200,1005.117412
0605313 *0001V,01/19/70 23:53:25.300,1005.119992
0605422 *0001V,01/19/70 23:53:25.400,1005.115296
0605516 *0001V,01/19/70 23:53:25.500,1005.117063
0605610 *0001V,01/19/70 23:53:25.600,1005.116064
0605719 *0001V,01/19/70 23:53:25.700,1005.119665
0605812 *0001V,01/19/70 23:53:25.800,1005.119974
0605922 *0001V,01/19/70 23:53:25.900,1005.119764
0606015 *0001V,01/19/70 23:53:26.000,1005.128165
0606109 *0001V,01/19/70 23:53:26.100,1005.131683
0606218 *0001V,01/19/70 23:53:26.200,1005.128063
0606312 *0001V,01/19/70 23:53:26.300,1005.130117
0606421 *0001V,01/19/70 23:53:26.400,1005.136925
0606514 *0001V,01/19/70 23:53:26.500,1005.137537
0606608 *0001V,01/19/70 23:53:26.600,1005.144493
0606717 *0001V,01/19/70 23:53:26.700,1005.144200
0606811 *0001V,01/19/70 23:53:26.800,1005.144225
0606920 *0001V,01/19/70 23:53:26.900,1005.150643
0607014 *0001V,01/19/70 23:53:27.000,1005.150253
0607123 *0001V,01/19/70 23:53:27.100,1005.149614
0607216 *0001V,01/19/70 23:53:27.200,1005.147502
0607310 *0001V,01/19/70 23:53:27.300,1005.146383
0607419 *0001V,01/19/70 23:53:27.400,1005.144576
0607513 *0001V,01/19/70 23:53:27.500,1005.142990
0607622 *0001V,01/19/70 23:53:27.600,1005.150202
0607716 *0001V,01/19/70 23:53:27.700,1005.149290
0607809 *0001V,01/19/70 23:53:27.800,1005.145301
0607919 *0001V,01/19/70 23:53:27.900,1005.142434
0608012 *0001V,01/19/70 23:53:28.000,1005.145441
0608121 *0001V,01/19/70 23:53:28.100,1005.145644
0608215 *0001V,01/19/70 23:53:28.200,1005.144325
0608309 *0001V,01/19/70 23:53:28.300,1005.143620
0608418 *0001V,01/19/70 23:53:28.400,1005.134720
0608511 *0001V,01/19/70 23:53:28.500,1005.135348
0608621 *0001V,01/19/70 23:53:28.600,1005.134056
0608714 *0001V,01/19/70 23:53:28.700,1005.132519
0608823 *0001V,01/19/70 23:53:28.800,1005.130794
0608917 *0001V,01/19/70 23:53:28.900,1005.131385
0609011 *0001V,01/19/70 23:53:29.000,1005.129470
0609120 *0001V,01/19/70 23:53:29.100,1005.127771
0609213 *0001V,01/19/70 23:53:29.200,1005.125360
0609323 *0001V,01/19/70 23:53:29.300,1005.119970
0609416 *0001V,01/19/70 23:53:29.400,1005.118726
0609510 *0001V,01/19/70 23:53:29.500,1005.121480
0609619 *0001V,01/19/70 23:53:29.600,1005.118831
0609713 *0001V,01/19/70 23:53:29.700,1005.112215
0609822 *0001V,01/19/70 23:53:29.800,1005.112665
0609915 *0001V,01/19/70 23:53:29.900,1005.111304
0610009 *0001V,01/19/70 23:53:30.000,1005.111829
0610118 *0001V,01/19/70 23:53:30.100,1005.114112
0610212 *0001V,01/19/70 23:53:30.200,1005.112980
0610321 *0001V,01/19/70 23:53:30.300,1005.110409
0610415 *0001V,01/19/70 23:53:30.400,1005.111981
0610508 *0001V,01/19/70 23:53:30.500,1005.109579
0610617 *0001V,01/19/70 23:53:30.600,1005.111496
0610711 *0001V,01/19/70 23:53:30.700,1005.109216
0610820 *0001V,01/19/70 23:53:30.800,1005.114020
0610914 *0001V,01/19/70 23:53:30.900,1005.109952
0611023 *0001V,01/19/70 23:53:31.000,1005.110164
0611117 *0001V,01/19/70 23:53:31.100,1005.103876
0611210 *0001V,01/19/70 23:53:31.200,1005.104963
0611319 *0001V,01/19/70 23:53:31.300,1005.107561
0611413 *0001V,01/19/70 23:53:31.400,1005.107829
0611522 *0001V,01/19/70 23:53:31.500,1005.111078
0611616 *0001V,01/19/70 23:53:31.600,1005.117311
0611709 *0001V,01/19/70 23:53:31.700,1005.123648
0611819 *0001V,01/19/70 23:53:31.800,1005.124002
0611912 *0001V,01/19/70 23:53:31.900,1005.127421
0612021 *0001V,01/19/70 23:53:32.000,1005.124187
0612115 *0001V,01/19/70 23:53:32.100,1005.130716
0612209 *0001V,01/19/70 23:53:32.200,1005.134099
0612318 *0001V,01/19/70 23:53:32.300,1005.136278
0612411 *0001V,01/19/70 23:53:32.400,1005.138604
0612521 *0001V,01/19/70 23:53:32.500,1005.143443
0612614 *0001V,01/19/70 23:53:32.600,1005.143156
0612723 *0001V,01/19/70 23:53:32.700,1005.152038
0612817 *0001V,01/19/70 23:53:32.800,1005.149020
0612911 *0001V,01/19/70 23:53:32.900,1005.152188
0613020 *0001V,01/19/70 23:53:33.000,1005.152972
0613113 *0001V,01/19/70 23:53:33.100,1005.153186
0613223 *0001V,01/19/70 23:53:33.200,1005.154298
0613316 *0001V,01/19/70 23:53:33.300,1005.152876
0613410 *0001V,01/19/70 23:53:33.400,1005.151638
0613519 *0001V,01/19/70 23:53:33.500,1005.150576
0613613 *0001V,01/19/70 23:53:33.600,1005.151079
0613722 *0001V,01/19/70 23:53:33.700,1005.151041
0613815 *0001V,01/19/70 23:53:33.800,1005.149831
0613909 *0001V,01/19/70 23:53:33.900,1005.145388
0614018 *0001V,01/19/70 23:53:34.000,1005.138436
0614112 *0001V,01/19/70 23:53:34.100,1005.133413
0614221 *0001V,01/19/70 23:53:34.200,1005.128570
0614315 *0001V,01/19/70 23:53:34.300,1005.129736
0614424 *0001V,01/19/70 23:53:34.400,1005.130272
0614517 *0001V,01/19/70 23:53:34.500,1005.126022
0614611 *0001V,01/19/70 23:53:34.600,1005.123422
0614720 *0001V,01/19/70 23:53:34.700,1005.120098
0614814 *0001V,01/19/70 23:53:34.800,1005.116283
0614923 *0001V,01/19/70 23:53:34.900,1005.116062
0615017 *0001V,01/19/70 23:53:35.000,1005.113221
0615110 *0001V,01/19/70 23:53:35.100,1005.111358
0615219 *0001V,01/19/70 23:53:35.200,1005.110298
0615313 *0001V,01/19/70 23:53:35.300,1005.101747
0615422 *0001V,01/19/70 23:53:35.400,1005.100684
0615516 *0001V,01/19/70 23:53:35.500,1005.095673
0615609 *0001V,01/19/70 23:53:35.600,1005.098556
0615719 *0001V,01/19/70 23:53:35.700,1005.099155
0615812 *0001V,01/19/70 23:53:35.800,1005.098226
0615921 *0001V,01/19/70 23:53:35.900,1005.098906
0616015 *0001V,01/19/70 23:53:36.000,1005.098878
0616109 *0001V,01/19/70 23:53:36.100,1005.099205
0616218 *0001V,01/19/70 23:53:36.200,1005.096676
0616311 *0001V,01/19/70 23:53:36.300,1005.093388
0616421 *0001V,01/19/70 23:53:36.400,1005.105359
0616514 *0001V,01/19/70 23:53:36.500,1005.098524
0616623 *0001V,01/19/70 23:53:36.600,1005.101942
0616717 *0001V,01/19/70 23:53:36.700,1005.105905
0616811 *0001V,01/19/70 23:53:36.800,1005.104012
0616920 *0001V,01/19/70 23:53:36.900,1005.106286
0617013 *0001V,01/19/70 23:53:37.000,1005.116154
0617123 *0001V,01/19/70 23:53:37.100,1005.116259
0617216 *0001V,01/19/70 23:53:37.200,1005.122469
0617310 *0001V,01/19/70 23:53:37.300,1005.123605
0617419 *0001V,01/19/70 23:53:37.400,1005.126764
0617513 *0001V,01/19/70 23:53:37.500,1005.132611
0617622 *0001V,01/19/70 23:53:37.600,1005.136559
0617715 *0001V,01/19/70 23:53:37.700,1005.138357
0617809 *0001V,01/19/70 23:53:37.800,1005.142089
0617918 *0001V,01/19/70 23:53:37.900,1005.146264
0618012 *0001V,01/19/70 23:53:38.000,1005.150579
0618121 *0001V,01/19/70 23:53:38.100,1005.149712
0618215 *0001V,01/19/70 23:53:38.200,1005.148981
0618324 *0001V,01/19/70 23:53:38.300,1005.151088
0618417 *0001V,01/19/70 23:53:38.400,1005.152510
0618511 *0001V,01/19/70 23:53:38.500,1005.153140
0618620 *0001V,01/19/70 23:53:38.600,1005.155067
0618714 *0001V,01/19/70 23:53:38.700,1005.152316
0618823 *0001V,01/19/70 23:53:38.800,1005.157241
0618917 *0001V,01/19/70 23:53:38.900,1005.154159
0619010 *0001V,01/19/70 23:53:39.000,1005.153192
0619119 *0001V,01/19/70 23:53:39.100,1005.153197
0619213 *0001V,01/19/70 23:53:39.200,1005.144620
0619322 *0001V,01/19/70 23:53:39.300,1005.140063
0619416 *0001V,01/19/70 23:53:39.400,1005.142094
0619509 *0001V,01/19/70 23:53:39.500,1005.143488
0619619 *0001V,01/19/70 23:53:39.600,1005.142798
0619712 *0001V,01/19/70 23:53:39.700,1005.140211
0619821 *0001V,01/19/70 23:53:39.800,1005.139696
0619915 *0001V,01/19/70 23:53:39.900,1005.141951
0620009 *0001V,01/19/70 23:53:40.000,1005.144478
0620118 *0001V,01/19/70 23:53:40.100,1005.138862
0620211 *0001V,01/19/70 23:53:40.200,1005.137220
0620321 *0001V,01/19/70 23:53:40.300,1005.134245
0620414 *0001V,01/19/70 23:53:40.400,1005.131981
0620523 *0001V,01/19/70 23:53:40.500,1005.130401
0620617 *0001V,01/19/70 23:53:40.600,1005.128203
0620711 *0001V,01/19/70 23:53:40.700,1005.123170
0620820 *0001V,01/19/70 23:53:40.800,1005.119596
0620913 *0001V,01/19/70 23:53:40.900,1005.116597
0621023 *0001V,01/19/70 23:53:41.000,1005.114836
0621116 *0001V,01/19/70 23:53:41.100,1005.113184
0621210 *0001V,01/19/70 23:53:41.200,1005.112654
0621319 *0001V,01/19/70 23:53:41.300,1005.105151
0621413 *0001V,01/19/70 23:53:41.400,1005.101745
0621522 *0001V,01/19/70 23:53:41.500,1005.096647
0621615 *0001V,01/19/70 23:53:41.600,1005.091878
0621709 *0001V,01/19/70 23:53:41.700,1005.090198
0621818 *0001V,01/19/70 23:53:41.800,1005.086593
0621912 *0001V,01/19/70 23:53:41.900,1005.082810
0622021 *0001V,01/19/70 23:53:42.000,1005.078373
0622115 *0001V,01/19/70 23:53:42.100,1005.074447
0622208 *0001V,01/19/70 23:53:42.200,1005.072960
0622317 *0001V,01/19/70 23:53:42.300,1005.076559
0622411 *0001V,01/19/70 23:53:42.400,1005.080971
0622520 *0001V,01/19/70 23:53:42.500,1005.080518
0622614 *0001V,01/19/70 23:53:42.600,1005.085715
0622723 *0001V,01/19/70 23:53:42.700,1005.081744
0622817 *0001V,01/19/70 23:53:42.800,1005.091464
0622910 *0001V,01/19/70 23:53:42.900,1005.098365
0623019 *0001V,01/19/70 23:53:43.000,1005.099036
0623113 *0001V,01/19/70 23:53:43.100,1005.102821
0623222 *0001V,01/19/70 23:53:43.200,1005.107036
0623316 *0001V,01/19/70 23:53:43.300,1005.112004
0623409 *0001V,01/19/70 23:53:43.400,1005.115965
0623519 *0001V,01/19/70 23:53:43.500,1005.117385
0623612 *0001V,01/19/70 23:53:43.600,1005.127311
0623721 *0001V,01/19/70 23:53:43.700,1005.130627
0623815 *0001V,01/19/70 23:53:43.800,1005.139436
0623909 *0001V,01/19/70 23:53:43.900,1005.146167
0624018 *0001V,01/19/70 23:53:44.000,1005.154112
0624111 *0001V,01/19/70 23:53:44.100,1005.154669
0624221 *0001V,01/19/70 23:53:44.200,1005.153969
0624314 *0001V,01/19/70 23:53:44.300,1005.157041
0624423 *0001V,01/19/70 23:53:44.400,1005.155397
0624517 *0001V,01/19/70 23:53:44.500,1005.155894
0624611 *0001V,01/19/70 23:53:44.600,1005.155244
0624720 *0001V,01/19/70 23:53:44.700,1005.156970
0624813 *0001V,01/19/70 23:53:44.800,1005.154943
0624923 *0001V,01/19/70 23:53:44.900,1005.160314
0625016 *0001V,01/19/70 23:53:45.000,1005.164378
0625110 *0001V,01/19/70 23:53:45.100,1005.163315
0625219 *0001V,01/19/70 23:53:45.200,1005.162993
0625313 *0001V,01/19/70 23:53:45.300,1005.164446
0625422 *0001V,01/19/70 23:53:45.400,1005.165899
0625515 *0001V,01/19/70 23:53:45.500,1005.164976
0625609 *0001V,01/19/70 23:53:45.600,1005.162976
0625718 *0001V,01/19/70 23:53:45.700,1005.160177
0625812 *0001V,01/19/70 23:53:45.800,1005.153413
0625921 *0001V,01/19/70 23:53:45.900,1005.156107
0626015 *0001V,01/19/70 23:53:46.000,1005.150857
0626108 *0001V,01/19/70 23:53:46.100,1005.148401
0626217 *0001V,01/19/70 23:53:46.200,1005.147613
0626311 *0001V,01/19/70 23:53:46.300,1005.142606
0626420 *0001V,01/19/70 23:53:46.400,1005.136560
0626514 *0001V,01/19/70 23:53:46.500,1005.132235
0626623 *0001V,01/19/70 23:53:46.600,1005.132674
0626717 *0001V,01/19/70 23:53:46.700,1005.126046
0626810 *0001V,01/19/70 23:53:46.800,1005.124741
0626919 *0001V,01/19/70 23:53:46.900,1005.120412
0627013 *0001V,01/19/70 23:53:47.000,1005.116404
0627122 *0001V,01/19/70 23:53:47.100,1005.112791
0627216 *0001V,01/19/70 23:53:47.200,1005.108160
0627309 *0001V,01/19/70 23:53:47.300,1005.105711
0627419 *0001V,01/19/70 23:53:47.400,1005.103413
0627512 *0001V,01/19/70 23:53:47.500,1005.102948
0627621 *0001V,01/19/70 23:53:47.600,1005.102570
0627715 *0001V,01/19/70 23:53:47.700,1005.101445
0627809 *0001V,01/19/70 23:53:47.800,1005.095840
0627918 *0001V,01/19/70 23:53:47.900,1005.095381
0628011 *0001V,01/19/70 23:53:48.000,1005.091692
0628121 *0001V,01/19/70 23:53:48.100,1005.089552
0628214 *0001V,01/19/70 23:53:48.200,1005.094371
0628323 *0001V,01/19/70 23:53:48.300,1005.096188
0628417 *0001V,01/19/70 23:53:48.400,1005.098909
0628511 *0001V,01/19/70 23:53:48.500,1005.098825
0628620 *0001V,01/19/70 23:53:48.600,1005.102000
0628713 *0001V,01/19/70 23:53:48.700,1005.102971
0628823 *0001V,01/19/70 23:53:48.800,1005.105020
0628916 *0001V,01/19/70 23:53:48.900,1005.108076
0629010 *0001V,01/19/70 23:53:49.000,1005.110103
0629119 *0001V,01/19/70 23:53:49.100,1005.116925
0629213 *0001V,01/19/70 23:53:49.200,1005.118829
0629322 *0001V,01/19/70 23:53:49.300,1005.118821
0629415 *0001V,01/19/70 23:53:49.400,1005.119015
0629509 *0001V,01/19/70 23:53:49.500,1005.123975
0629618 *0001V,01/19/70 23:53:49.600,1005.125811
0629712 *0001V,01/19/70 23:53:49.700,1005.132999
0629821 *0001V,01/19/70 23:53:49.800,1005.141535
0629915 *0001V,01/19/70 23:53:49.900,1005.144222
0630008 *0001V,01/19/70 23:53:50.000,1005.148340
0630117 *0001V,01/19/70 23:53:50.100,1005.151598
0630211 *0001V,01/19/70 23:53:50.200,1005.153676
0630320 *0001V,01/19/70 23:53:50.300,1005.159657
0630414 *0001V,01/19/70 23:53:50.400,1005.160425
0630523 *0001V,01/19/70 23:53:50.500,1005.162000
0630617 *0001V,01/19/70 23:53:50.600,1005.156679
0630710 *0001V,01/19/70 23:53:50.700,1005.157963
0630819 *0001V,01/19/70 23:53:50.800,1005.155953
0630913 *0001V,01/19/70 23:53:50.900,1005.157093
0631022 *0001V,01/19/70 23:53:51.000,1005.152757
0631116 *0001V,01/19/70 23:53:51.100,1005.151516
0631209 *0001V,01/19/70 23:53:51.200,1005.146418
0631319 *0001V,01/19/70 23:53:51.300,1005.145334
0631412 *0001V,01/19/70 23:53:51.400,1005.139175
0631521 *0001V,01/19/70 23:53:51.500,1005.131723
0631615 *0001V,01/19/70 23:53:51.600,1005.126118
0631709 *0001V,01/19/70 23:53:51.700,1005.124010
0631818 *0001V,01/19/70 23:53:51.800,1005.120822
0631911 *0001V,01/19/70 23:53:51.900,1005.115846
0632021 *0001V,01/19/70 23:53:52.000,1005.114846
0632114 *0001V,01/19/70 23:53:52.100,1005.113303
0632208 *0001V,01/19/70 23:53:52.200,1005.112765
0632317 *0001V,01/19/70 23:53:52.300,1005.109213
0632411 *0001V,01/19/70 23:53:52.400,1005.102346
0632520 *0001V,01/19/70 23:53:52.500,1005.103666
0632613 *0001V,01/19/70 23:53:52.600,1005.105137
0632723 *0001V,01/19/70 23:53:52.700,1005.103851
0632816 *0001V,01/19/70 23:53:52.800,1005.102645
0632910 *0001V,01/19/70 23:53:52.900,1005.107621
0633019 *0001V,01/19/70 23:53:53.000,1005.105883
0633113 *0001V,01/19/70 23:53:53.100,1005.106581
0633222 *0001V,01/19/70 23:53:53.200,1005.106608
0633315 *0001V,01/19/70 23:53:53.300,1005.104655
0633409 *0001V,01/19/70 23:53:53.400,1005.105862
0633518 *0001V,01/19/70 23:53:53.500,1005.106429
0633612 *0001V,01/19/70 23:53:53.600,1005.107719
0633721 *0001V,01/19/70 23:53:53.700,1005.110137
0633815 *0001V,01/19/70 23:53:53.800,1005.109875
0633908 *0001V,01/19/70 23:53:53.900,1005.110694
0634017 *0001V,01/19/70 23:53:54.000,1005.116307
0634111 *0001V,01/19/70 23:53:54.100,1005.120356
0634220 *0001V,01/19/70 23:53:54.200,1005.121712
0634314 *0001V,01/19/70 23:53:54.300,1005.125372
0634423 *0001V,01/19/70 23:53:54.400,1005.128153
0634517 *0001V,01/19/70 23:53:54.500,1005.128353
0634610 *0001V,01/19/70 23:53:54.600,1005.131307
0634719 *0001V,01/19/70 23:53:54.700,1005.139767
0634813 *0001V,01/19/70 23:53:54.800,1005.141008
0634922 *0001V,01/19/70 23:53:54.900,1005.146226
0635016 *0001V,01/19/70 23:53:55.000,1005.149534
0635109 *0001V,01/19/70 23:53:55.100,1005.150627
0635219 *0001V,01/19/70 23:53:55.200,1005.152915
0635312 *0001V,01/19/70 23:53:55.300,1005.156103
0635421 *0001V,01/19/70 23:53:55.400,1005.156079
0635515 *0001V,01/19/70 23:53:55.500,1005.154132
0635609 *0001V,01/19/70 23:53:55.600,1005.155075
0635718 *0001V,01/19/70 23:53:55.700,1005.153740
0635811 *0001V,01/19/70 23:53:55.800,1005.153248
0635921 *0001V,01/19/70 23:53:55.900,1005.150633
0636014 *0001V,01/19/70 23:53:56.000,1005.149262
0636108 *0001V,01/19/70 23:53:56.100,1005.148743
0636217 *0001V,01/19/70 23:53:56.200,1005.145685
0636311 *0001V,01/19/70 23:53:56.300,1005.143920
0636420 *0001V,01/19/70 23:53:56.400,1005.141750
0636513 *0001V,01/19/70 23:53:56.500,1005.139143
0636623 *0001V,01/19/70 23:53:56.600,1005.133425
0636716 *0001V,01/19/70 23:53:56.700,1005.128954
0636810 *0001V,01/19/70 23:53:56.800,1005.128084
0636919 *0001V,01/19/70 23:53:56.900,1005.121730
0637013 *0001V,01/19/70 23:53:57.000,1005.118785
0637122 *0001V,01/19/70 23:53:57.100,1005.113194
0637215 *0001V,01/19/70 23:53:57.200,1005.107579
0637309 *0001V,01/19/70 23:53:57.300,1005.107172
0637418 *0001V,01/19/70 23:53:57.400,1005.107275
0637512 *0001V,01/19/70 23:53:57.500,1005.102457
0637621 *0001V,01/19/70 23:53:57.600,1005.102069
0637715 *0001V,01/19/70 23:53:57.700,1005.097924
0637808 *0001V,01/19/70 23:53:57.800,1005.094229
0637917 *0001V,01/19/70 23:53:57.900,1005.093108
0638011 *0001V,01/19/70 23:53:58.000,1005.093847
0638120 *0001V,01/19/70 23:53:58.100,1005.091872
0638214 *0001V,01/19/70 23:53:58.200,1005.095862
0638323 *0001V,01/19/70 23:53:58.300,1005.095046
0638417 *0001V,01/19/70 23:53:58.400,1005.096823
0638510 *0001V,01/19/70 23:53:58.500,1005.102436
0638619 *0001V,01/19/70 23:53:58.600,1005.104746
0638713 *0001V,01/19/70 23:53:58.700,1005.105820
0638822 *0001V,01/19/70 23:53:58.800,1005.110684
0638916 *0001V,01/19/70 23:53:58.900,1005.116778
0639009 *0001V,01/19/70 23:53:59.000,1005.117523
0639119 *0001V,01/19/70 23:53:59.100,1005.125087
0639212 *0001V,01/19/70 23:53:59.200,1005.127153
0639321 *0001V,01/19/70 23:53:59.300,1005.132292
0639415 *0001V,01/19/70 23:53:59.400,1005.137083
0639509 *0001V,01/19/70 23:53:59.500,1005.138775
0639618 *0001V,01/19/70 23:53:59.600,1005.137862
0639711 *0001V,01/19/70 23:53:59.700,1005.145121
0639821 *0001V,01/19/70 23:53:59.800,1005.144366
0639914 *0001V,01/19/70 23:53:59.900,1005.150668
0640008 *0001V,01/19/70 23:54:00.000,1005.148389
0640117 *0001V,01/19/70 23:54:00.100,1005.157820
0640211 *0001V,01/19/70 23:54:00.200,1005.152558
0640320 *0001V,01/19/70 23:54:00.300,1005.149819
0640413 *0001V,01/19/70 23:54:00.400,1005.157203
0640523 *0001V,01/19/70 23:54:00.500,1005.160503
0640616 *0001V,01/19/70 23:54:00.600,1005.162829
0640710 *0001V,01/19/70 23:54:00.700,1005.162197
0640819 *0001V,01/19/70 23:54:00.800,1005.162783
0640913 *0001V,01/19/70 23:54:00.900,1005.157298
0641022 *0001V,01/19/70 23:54:01.000,1005.153555
0641115 *0001V,01/19/70 23:54:01.100,1005.148522
0641209 *0001V,01/19/70 23:54:01.200,1005.144290
0641318 *0001V,01/19/70 23:54:01.300,1005.138692
0641412 *0001V,01/19/70 23:54:01.400,1005.133453
0641521 *0001V,01/19/70 23:54:01.500,1005.126740
0641615 *0001V,01/19/70 23:54:01.600,1005.118524
0641708 *0001V,01/19/70 23:54:01.700,1005.111411
0641817 *0001V,01/19/70 23:54:01.800,1005.104509
0641911 *0001V,01/19/70 23:54:01.900,1005.096276
0642020 *0001V,01/19/70 23:54:02.000,1005.093394
0642114 *0001V,01/19/70 23:54:02.100,1005.086370
0642223 *0001V,01/19/70 23:54:02.200,1005.079358
0642317 *0001V,01/19/70 23:54:02.300,1005.075331
0642410 *0001V,01/19/70 23:54:02.400,1005.068883
0642519 *0001V,01/19/70 23:54:02.500,1005.066316
0642613 *0001V,01/19/70 23:54:02.600,1005.063297
0642722 *0001V,01/19/70 23:54:02.700,1005.057242
0642816 *0001V,01/19/70 23:54:02.800,1005.050805
0642909 *0001V,01/19/70 23:54:02.900,1005.044954
0643019 *0001V,01/19/70 23:54:03.000,1005.045783
0643112 *0001V,01/19/70 23:54:03.100,1005.048632
0643221 *0001V,01/19/70 23:54:03.200,1005.049706
0643315 *0001V,01/19/70 23:54:03.300,1005.050110
0643409 *0001V,01/19/70 23:54:03.400,1005.050531
0643518 *0001V,01/19/70 23:54:03.500,1005.054469
0643611 *0001V,01/19/70 23:54:03.600,1005.062541
0643721 *0001V,01/19/70 23:54:03.700,1005.067009
0643814 *0001V,01/19/70 23:54:03.800,1005.074461
0643908 *0001V,01/19/70 23:54:03.900,1005.080611
0644017 *0001V,01/19/70 23:54:04.000,1005.084721
0644111 *0001V,01/19/70 23:54:04.100,1005.085510
0644220 *0001V,01/19/70 23:54:04.200,1005.103300
0644313 *0001V,01/19/70 23:54:04.300,1005.115166
0644423 *0001V,01/19/70 23:54:04.400,1005.121929
0644516 *0001V,01/19/70 23:54:04.500,1005.126036
0644610 *0001V,01/19/70 23:54:04.600,1005.128479
0644719 *0001V,01/19/70 23:54:04.700,1005.144447
0644813 *0001V,01/19/70 23:54:04.800,1005.150811
0644922 *0001V,01/19/70 23:54:04.900,1005.155727
0645015 *0001V,01/19/70 23:54:05.000,1005.159725
0645109 *0001V,01/19/70 23:54:05.100,1005.173138
0645218 *0001V,01/19/70 23:54:05.200,1005.176446
0645312 *0001V,01/19/70 23:54:05.300,1005.181214
0645421 *0001V,01/19/70 23:54:05.400,1005.186785
0645515 *0001V,01/19/70 23:54:05.500,1005.191890
0645608 *0001V,01/19/70 23:54:05.600,1005.190162
0645717 *0001V,01/19/70 23:54:05.700,1005.190109
0645811 *0001V,01/19/70 23:54:05.800,1005.193958
0645920 *0001V,01/19/70 23:54:05.900,1005.191232
0646014 *0001V,01/19/70 23:54:06.000,1005.187448
0646123 *0001V,01/19/70 23:54:06.100,1005.183652
0646217 *0001V,01/19/70 23:54:06.200,1005.185923
0646310 *0001V,01/19/70 23:54:06.300,1005.183209
0646419 *0001V,01/19/70 23:54:06.400,1005.179383
0646513 *0001V,01/19/70 23:54:06.500,1005.176906
0646622 *0001V,01/19/70 23:54:06.600,1005.170072
0646716 *0001V,01/19/70 23:54:06.700,1005.162717
0646809 *0001V,01/19/70 23:54:06.800,1005.154826
0646919 *0001V,01/19/70 23:54:06.900,1005.146789
0647012 *0001V,01/19/70 23:54:07.000,1005.138495
0647121 *0001V,01/19/70 23:54:07.100,1005.130259
0647215 *0001V,01/19/70 23:54:07.200,1005.123021
0647309 *0001V,01/19/70 23:54:07.300,1005.116712
0647418 *0001V,01/19/70 23:54:07.400,1005.110229
0647511 *0001V,01/19/70 23:54:07.500,1005.101587
0647621 *0001V,01/19/70 23:54:07.600,1005.096952
0647714 *0001V,01/19/70 23:54:07.700,1005.090588
0647808 *0001V,01/19/70 23:54:07.800,1005.083547
0647917 *0001V,01/19/70 23:54:07.900,1005.078448
0648011 *0001V,01/19/70 23:54:08.000,1005.074969
0648120 *0001V,01/19/70 23:54:08.100,1005.069936
0648213 *0001V,01/19/70 23:54:08.200,1005.068324
0648323 *0001V,01/19/70 23:54:08.300,1005.065654
0648416 *0001V,01/19/70 23:54:08.400,1005.061402
0648510 *0001V,01/19/70 23:54:08.500,1005.064072
0648619 *0001V,01/19/70 23:54:08.600,1005.056903
0648713 *0001V,01/19/70 23:54:08.700,1005.055988
0648822 *0001V,01/19/70 23:54:08.800,1005.057822
0648915 *0001V,01/19/70 23:54:08.900,1005.065678
0649009 *0001V,01/19/70 23:54:09.000,1005.063374
0649118 *0001V,01/19/70 23:54:09.100,1005.071096
0649212 *0001V,01/19/70 23:54:09.200,1005.080325
0649321 *0001V,01/19/70 23:54:09.300,1005.086766
0649415 *0001V,01/19/70 23:54:09.400,1005.090808
0649508 *0001V,01/19/70 23:54:09.500,1005.099063
0649617 *0001V,01/19/70 23:54:09.600,1005.103512
0649711 *0001V,01/19/70 23:54:09.700,1005.114061
0649820 *0001V,01/19/70 23:54:09.800,1005.125784
0649914 *0001V,01/19/70 23:54:09.900,1005.125471
0650023 *0001V,01/19/70 23:54:10.000,1005.130866
0650117 *0001V,01/19/70 23:54:10.100,1005.140854
0650210 *0001V,01/19/70 23:54:10.200,1005.146009
0650319 *0001V,01/19/70 23:54:10.300,1005.155893
0650413 *0001V,01/19/70 23:54:10.400,1005.157781
0650522 *0001V,01/19/70 23:54:10.500,1005.161250
0650616 *0001V,01/19/70 23:54:10.600,1005.170700
0650709 *0001V,01/19/70 23:54:10.700,1005.175220
0650819 *0001V,01/19/70 23:54:10.800,1005.176661
0650912 *0001V,01/19/70 23:54:10.900,1005.180485
0651021 *0001V,01/19/70 23:54:11.000,1005.183520
0651115 *0001V,01/19/70 23:54:11.100,1005.179118
0651209 *0001V,01/19/70 23:54:11.200,1005.184178
0651318 *0001V,01/19/70 23:54:11.300,1005.183721
0651411 *0001V,01/19/70 23:54:11.400,1005.185342
0651521 *0001V,01/19/70 23:54:11.500,1005.179790
0651614 *0001V,01/19/70 23:54:11.600,1005.183651
0651723 *0001V,01/19/70 23:54:11.700,1005.183991
0651817 *0001V,01/19/70 23:54:11.800,1005.180247
0651911 *0001V,01/19/70 23:54:11.900,1005.175818
0652020 *0001V,01/19/70 23:54:12.000,1005.171490
0652113 *0001V,01/19/70 23:54:12.100,1005.165412
0652223 *0001V,01/19/70 23:54:12.200,1005.159769
0652316 *0001V,01/19/70 23:54:12.300,1005.152483
0652410 *0001V,01/19/70 23:54:12.400,1005.146196
0652519 *0001V,01/19/70 23:54:12.500,1005.145278
0652613 *0001V,01/19/70 23:54:12.600,1005.136719
0652722 *0001V,01/19/70 23:54:12.700,1005.132419
0652815 *0001V,01/19/70 23:54:12.800,1005.127419
0652909 *0001V,01/19/70 23:54:12.900,1005.123955
0653018 *0001V,01/19/70 23:54:13.000,1005.118263
0653112 *0001V,01/19/70 23:54:13.100,1005.112771
0653221 *0001V,01/19/70 23:54:13.200,1005.108236
0653315 *0001V,01/19/70 23:54:13.300,1005.104837
0653408 *0001V,01/19/70 23:54:13.400,1005.100336
0653517 *0001V,01/19/70 23:54:13.500,1005.097530
0653611 *0001V,01/19/70 23:54:13.600,1005.095613
0653720 *0001V,01/19/70 23:54:13.700,1005.093195
0653814 *0001V,01/19/70 23:54:13.800,1005.091490
0653923 *0001V,01/19/70 23:54:13.900,1005.089448
0654017 *0001V,01/19/70 23:54:14.000,1005.090476
0654110 *0001V,01/19/70 23:54:14.100,1005.092747
0654219 *0001V,01/19/70 23:54:14.200,1005.088359
0654313 *0001V,01/19/70 23:54:14.300,1005.094673
0654422 *0001V,01/19/70 23:54:14.400,1005.090673
0654516 *0001V,01/19/70 23:54:14.500,1005.092352
0654609 *0001V,01/19/70 23:54:14.600,1005.097356
0654719 *0001V,01/19/70 23:54:14.700,1005.097144
0654812 *0001V,01/19/70 23:54:14.800,1005.099385
0654921 *0001V,01/19/70 23:54:14.900,1005.105238
0655015 *0001V,01/19/70 23:54:15.000,1005.110483
0655109 *0001V,01/19/70 23:54:15.100,1005.111270
0655218 *0001V,01/19/70 23:54:15.200,1005.117632
0655311 *0001V,01/19/70 23:54:15.300,1005.122623
0655421 *0001V,01/19/70 23:54:15.400,1005.129975
0655514 *0001V,01/19/70 23:54:15.500,1005.132822
0655623 *0001V,01/19/70 23:54:15.600,1005.142179
0655717 *0001V,01/19/70 23:54:15.700,1005.143719
0655811 *0001V,01/19/70 23:54:15.800,1005.144432
0655920 *0001V,01/19/70 23:54:15.900,1005.151678
0656013 *0001V,01/19/70 23:54:16.000,1005.157371
0656123 *0001V,01/19/70 23:54:16.100,1005.156869
0656216 *0001V,01/19/70 23:54:16.200,1005.158631
0656310 *0001V,01/19/70 23:54:16.300,1005.157279
0656419 *0001V,01/19/70 23:54:16.400,1005.158065
0656513 *0001V,01/19/70 23:54:16.500,1005.156603
0656622 *0001V,01/19/70 23:54:16.600,1005.157702
0656715 *0001V,01/19/70 23:54:16.700,1005.156970
0656809 *0001V,01/19/70 23:54:16.800,1005.158705
0656918 *0001V,01/19/70 23:54:16.900,1005.153660
0657012 *0001V,01/19/70 23:54:17.000,1005.156997
0657121 *0001V,01/19/70 23:54:17.100,1005.154416
0657215 *0001V,01/19/70 23:54:17.200,1005.152808
0657308 *0001V,01/19/70 23:54:17.300,1005.148817
0657417 *0001V,01/19/70 23:54:17.400,1005.145568
0657511 *0001V,01/19/70 23:54:17.500,1005.138981
0657620 *0001V,01/19/70 23:54:17.600,1005.135338
0657714 *0001V,01/19/70 23:54:17.700,1005.131343
0657823 *0001V,01/19/70 23:54:17.800,1005.128692
0657917 *0001V,01/19/70 23:54:17.900,1005.121801
0658010 *0001V,01/19/70 23:54:18.000,1005.118875
0658119 *0001V,01/19/70 23:54:18.100,1005.115981
0658213 *0001V,01/19/70 23:54:18.200,1005.112576
0658322 *0001V,01/19/70 23:54:18.300,1005.110278
0658416 *0001V,01/19/70 23:54:18.400,1005.104754
0658509 *0001V,01/19/70 23:54:18.500,1005.103388
0658619 *0001V,01/19/70 23:54:18.600,1005.103893
0658712 *0001V,01/19/70 23:54:18.700,1005.100319
0658821 *0001V,01/19/70 23:54:18.800,1005.101810
0658915 *0001V,01/19/70 23:54:18.900,1005.098832
0659009 *0001V,01/19/70 23:54:19.000,1005.097413
0659118 *0001V,01/19/70 23:54:19.100,1005.100588
0659211 *0001V,01/19/70 23:54:19.200,1005.099820
0659321 *0001V,01/19/70 23:54:19.300,1005.096232
0659414 *0001V,01/19/70 23:54:19.400,1005.096311
0659508 *0001V,01/19/70 23:54:19.500,1005.100270
0659617 *0001V,01/19/70 23:54:19.600,1005.103356
0659711 *0001V,01/19/70 23:54:19.700,1005.107387
0659820 *0001V,01/19/70 23:54:19.800,1005.107214
0659913 *0001V,01/19/70 23:54:19.900,1005.106850
0700023 *0001V,01/19/70 23:54:20.000,1005.119687
0700116 *0001V,01/19/70 23:54:20.100,1005.127374
0700210 *0001V,01/19/70 23:54:20.200,1005.129626
0700319 *0001V,01/19/70 23:54:20.300,1005.141263
0700413 *0001V,01/19/70 23:54:20.400,1005.148061
0700522 *0001V,01/19/70 23:54:20.500,1005.147449
0700615 *0001V,01/19/70 23:54:20.600,1005.153091
0700709 *0001V,01/19/70 23:54:20.700,1005.153578
0700818 *0001V,01/19/70 23:54:20.800,1005.162089
0700912 *0001V,01/19/70 23:54:20.900,1005.164607
0701021 *0001V,01/19/70 23:54:21.000,1005.170141
0701115 *0001V,01/19/70 23:54:21.100,1005.170772
0701224 *0001V,01/19/70 23:54:21.200,1005.171566
0701317 *0001V,01/19/70 23:54:21.300,1005.176991
0701411 *0001V,01/19/70 23:54:21.400,1005.176609
0701520 *0001V,01/19/70 23:54:21.500,1005.172407
0701614 *0001V,01/19/70 23:54:21.600,1005.175104
0701723 *0001V,01/19/70 23:54:21.700,1005.175032
0701817 *0001V,01/19/70 23:54:21.800,1005.170436
0701910 *0001V,01/19/70 23:54:21.900,1005.171280
0702019 *0001V,01/19/70 23:54:22.000,1005.162230
0702113 *0001V,01/19/70 23:54:22.100,1005.162375
0702222 *0001V,01/19/70 23:54:22.200,1005.158343
0702316 *0001V,01/19/70 23:54:22.300,1005.153759
0702409 *0001V,01/19/70 23:54:22.400,1005.148827
0702519 *0001V,01/19/70 23:54:22.500,1005.143355
0702612 *0001V,01/19/70 23:54:22.600,1005.137268
0702721 *0001V,01/19/70 23:54:22.700,1005.133082
0702815 *0001V,01/19/70 23:54:22.800,1005.126986
0702909 *0001V,01/19/70 23:54:22.900,1005.120452
0703018 *0001V,01/19/70 23:54:23.000,1005.115799
0703111 *0001V,01/19/70 23:54:23.100,1005.109622
0703221 *0001V,01/19/70 23:54:23.200,1005.102399
0703314 *0001V,01/19/70 23:54:23.300,1005.095864
0703408 *0001V,01/19/70 23:54:23.400,1005.088808
0703517 *0001V,01/19/70 23:54:23.500,1005.082965
0703611 *0001V,01/19/70 23:54:23.600,1005.078378
0703720 *0001V,01/19/70 23:54:23.700,1005.072728
0703813 *0001V,01/19/70 23:54:23.800,1005.070231
0703923 *0001V,01/19/70 23:54:23.900,1005.065350
0704016 *0001V,01/19/70 23:54:24.000,1005.064898
0704110 *0001V,01/19/70 23:54:24.100,1005.062891
0704219 *0001V,01/19/70 23:54:24.200,1005.060486
0704313 *0001V,01/19/70 23:54:24.300,1005.052767
0704422 *0001V,01/19/70 23:54:24.400,1005.058360
0704515 *0001V,01/19/70 23:54:24.500,1005.061652
0704609 *0001V,01/19/70 23:54:24.600,1005.063575
0704718 *0001V,01/19/70 23:54:24.700,1005.069841
0704812 *0001V,01/19/70 23:54:24.800,1005.076307
0704921 *0001V,01/19/70 23:54:24.900,1005.074099
0705015 *0001V,01/19/70 23:54:25.000,1005.075686
0705108 *0001V,01/19/70 23:54:25.100,1005.082343
0705217 *0001V,01/19/70 23:54:25.200,1005.085489
0705311 *0001V,01/19/70 23:54:25.300,1005.095389
0705420 *0001V,01/19/70 23:54:25.400,1005.106066
0705514 *0001V,01/19/70 23:54:25.500,1005.116983
0705623 *0001V,01/19/70 23:54:25.600,1005.123032
0705717 *0001V,01/19/70 23:54:25.700,1005.125512
0705810 *0001V,01/19/70 23:54:25.800,1005.133355
0705919 *0001V,01/19/70 23:54:25.900,1005.137499
0706013 *0001V,01/19/70 23:54:26.000,1005.148656
0706122 *0001V,01/19/70 23:54:26.100,1005.155466
0706216 *0001V,01/19/70 23:54:26.200,1005.158640
0706309 *0001V,01/19/70 23:54:26.300,1005.167499
0706419 *0001V,01/19/70 23:54:26.400,1005.173565
0706512 *0001V,01/19/70 23:54:26.500,1005.179574
0706621 *0001V,01/19/70 23:54:26.600,1005.183503
0706715 *0001V,01/19/70 23:54:26.700,1005.179353
0706809 *0001V,01/19/70 23:54:26.800,1005.179879
0706918 *0001V,01/19/70 23:54:26.900,1005.185330
0707011 *0001V,01/19/70 23:54:27.000,1005.180530
0707121 *0001V,01/19/70 23:54:27.100,1005.183812
0707214 *0001V,01/19/70 23:54:27.200,1005.187947
0707308 *0001V,01/19/70 23:54:27.300,1005.185532
0707417 *0001V,01/19/70 23:54:27.400,1005.187618
0707511 *0001V,01/19/70 23:54:27.500,1005.185430
0707620 *0001V,01/19/70 23:54:27.600,1005.179601
0707713 *0001V,01/19/70 23:54:27.700,1005.175956
0707823 *0001V,01/19/70 23:54:27.800,1005.171865
0707916 *0001V,01/19/70 23:54:27.900,1005.167497
0708010 *0001V,01/19/70 23:54:28.000,1005.163154
0708119 *0001V,01/19/70 23:54:28.100,1005.158053
0708213 *0001V,01/19/70 23:54:28.200,1005.151168
0708322 *0001V,01/19/70 23:54:28.300,1005.146100
0708415 *0001V,01/19/70 23:54:28.400,1005.139892
0708509 *0001V,01/19/70 23:54:28.500,1005.137752
0708618 *0001V,01/19/70 23:54:28.600,1005.132418
0708712 *0001V,01/19/70 23:54:28.700,1005.129183
0708821 *0001V,01/19/70 23:54:28.800,1005.123087
0708915 *0001V,01/19/70 23:54:28.900,1005.116768
0709008 *0001V,01/19/70 23:54:29.000,1005.109029
0709117 *0001V,01/19/70 23:54:29.100,1005.105732
0709211 *0001V,01/19/70 23:54:29.200,1005.100841
0709320 *0001V,01/19/70 23:54:29.300,1005.096563
0709414 *0001V,01/19/70 23:54:29.400,1005.091363
0709523 *0001V,01/19/70 23:54:29.500,1005.089033
0709617 *0001V,01/19/70 23:54:29.600,1005.088343
0709710 *0001V,01/19/70 23:54:29.700,1005.088638
0709819 *0001V,01/19/70 23:54:29.800,1005.082561
0709913 *0001V,01/19/70 23:54:29.900,1005.080452
0710022 *0001V,01/19/70 23:54:30.000,1005.081760
0710116 *0001V,01/19/70 23:54:30.100,1005.078770
0710209 *0001V,01/19/70 23:54:30.200,1005.073304
0710319 *0001V,01/19/70 23:54:30.300,1005.076147
0710412 *0001V,01/19/70 23:54:30.400,1005.077224
0710521 *0001V,01/19/70 23:54:30.500,1005.079797
0710615 *0001V,01/19/70 23:54:30.600,1005.081224
0710709 *0001V,01/19/70 23:54:30.700,1005.086572
0710818 *0001V,01/19/70 23:54:30.800,1005.085435
0710911 *0001V,01/19/70 23:54:30.900,1005.090158
0711021 *0001V,01/19/70 23:54:31.000,1005.098446
0711114 *0001V,01/19/70 23:54:31.100,1005.103545
0711208 *0001V,01/19/70 23:54:31.200,1005.102997
0711317 *0001V,01/19/70 23:54:31.300,1005.104389
0711411 *0001V,01/19/70 23:54:31.400,1005.117844
0711520 *0001V,01/19/70 23:54:31.500,1005.112129
0711613 *0001V,01/19/70 23:54:31.600,1005.118654
0711723 *0001V,01/19/70 23:54:31.700,1005.127875
0711816 *0001V,01/19/70 23:54:31.800,1005.130886
0711910 *0001V,01/19/70 23:54:31.900,1005.133799
0712019 *0001V,01/19/70 23:54:32.000,1005.141691
0712113 *0001V,01/19/70 23:54:32.100,1005.141867
0712222 *0001V,01/19/70 23:54:32.200,1005.146151
0712315 *0001V,01/19/70 23:54:32.300,1005.148940
0712409 *0001V,01/19/70 23:54:32.400,1005.155427
0712518 *0001V,01/19/70 23:54:32.500,1005.160907
0712612 *0001V,01/19/70 23:54:32.600,1005.156409
0712721 *0001V,01/19/70 23:54:32.700,1005.158597
0712815 *0001V,01/19/70 23:54:32.800,1005.160686
0712908 *0001V,01/19/70 23:54:32.900,1005.159041
0713017 *0001V,01/19/70 23:54:33.000,1005.157841
0713111 *0001V,01/19/70 23:54:33.100,1005.157264
0713220 *0001V,01/19/70 23:54:33.200,1005.154967
0713314 *0001V,01/19/70 23:54:33.300,1005.156684
0713423 *0001V,01/19/70 23:54:33.400,1005.155438
0713517 *0001V,01/19/70 23:54:33.500,1005.152968
0713610 *0001V,01/19/70 23:54:33.600,1005.150659
0713719 *0001V,01/19/70 23:54:33.700,1005.149167
0713813 *0001V,01/19/70 23:54:33.800,1005.144849
0713922 *0001V,01/19/70 23:54:33.900,1005.141775
0714016 *0001V,01/19/70 23:54:34.000,1005.136822
0714109 *0001V,01/19/70 23:54:34.100,1005.132571
0714219 *0001V,01/19/70 23:54:34.200,1005.126902
0714312 *0001V,01/19/70 23:54:34.300,1005.121743
0714421 *0001V,01/19/70 23:54:34.400,1005.117020
0714515 *0001V,01/19/70 23:54:34.500,1005.114650
0714609 *0001V,01/19/70 23:54:34.600,1005.109694
0714718 *0001V,01/19/70 23:54:34.700,1005.109124
0714811 *0001V,01/19/70 23:54:34.800,1005.103038
0714921 *0001V,01/19/70 23:54:34.900,1005.099623
0715014 *0001V,01/19/70 23:54:35.000,1005.099964
0715108 *0001V,01/19/70 23:54:35.100,1005.099452
0715217 *0001V,01/19/70 23:54:35.200,1005.096120
0715311 *0001V,01/19/70 23:54:35.300,1005.091601
0715420 *0001V,01/19/70 23:54:35.400,1005.092713
0715513 *0001V,01/19/70 23:54:35.500,1005.092540
0715623 *0001V,01/19/70 23:54:35.600,1005.093818
0715716 *0001V,01/19/70 23:54:35.700,1005.091416
0715810 *0001V,01/19/70 23:54:35.800,1005.088470
0715919 *0001V,01/19/70 23:54:35.900,1005.095190
0716013 *0001V,01/19/70 23:54:36.000,1005.095332
0716122 *0001V,01/19/70 23:54:36.100,1005.096584
0716215 *0001V,01/19/70 23:54:36.200,1005.101543
0716309 *0001V,01/19/70 23:54:36.300,1005.103888
0716418 *0001V,01/19/70 23:54:36.400,1005.107694
0716512 *0001V,01/19/70 23:54:36.500,1005.113629
0716621 *0001V,01/19/70 23:54:36.600,1005.121262
0716715 *0001V,01/19/70 23:54:36.700,1005.124855
0716808 *0001V,01/19/70 23:54:36.800,1005.122406
0716917 *0001V,01/19/70 23:54:36.900,1005.130126
0717011 *0001V,01/19/70 23:54:37.000,1005.138115
0717120 *0001V,01/19/70 23:54:37.100,1005.134085
0717214 *0001V,01/19/70 23:54:37.200,1005.137972
0717307 *0001V,01/19/70 23:54:37.300,1005.137754
0717417 *0001V,01/19/70 23:54:37.400,1005.144046
0717510 *0001V,01/19/70 23:54:37.500,1005.153769
0717619 *0001V,01/19/70 23:54:37.600,1005.152257
0717713 *0001V,01/19/70 23:54:37.700,1005.151089
0717822 *0001V,01/19/70 23:54:37.800,1005.152296
0717916 *0001V,01/19/70 23:54:37.900,1005.156040
0718009 *0001V,01/19/70 23:54:38.000,1005.161803
0718119 *0001V,01/19/70 23:54:38.100,1005.159423
0718212 *0001V,01/19/70 23:54:38.200,1005.159651
0718321 *0001V,01/19/70 23:54:38.300,1005.159954
0718415 *0001V,01/19/70 23:54:38.400,1005.160925
0718509 *0001V,01/19/70 23:54:38.500,1005.157644
0718618 *0001V,01/19/70 23:54:38.600,1005.160447
0718711 *0001V,01/19/70 23:54:38.700,1005.159017
0718821 *0001V,01/19/70 23:54:38.800,1005.158699
0718914 *0001V,01/19/70 23:54:38.900,1005.154331
0719008 *0001V,01/19/70 23:54:39.000,1005.149416
0719117 *0001V,01/19/70 23:54:39.100,1005.147633
0719211 *0001V,01/19/70 23:54:39.200,1005.144675
0719320 *0001V,01/19/70 23:54:39.300,1005.138642
0719413 *0001V,01/19/70 23:54:39.400,1005.136667
0719523 *0001V,01/19/70 23:54:39.500,1005.130005
0719616 *0001V,01/19/70 23:54:39.600,1005.125516
0719710 *0001V,01/19/70 23:54:39.700,1005.118464
0719819 *0001V,01/19/70 23:54:39.800,1005.111716
0719913 *0001V,01/19/70 23:54:39.900,1005.111650
0720022 *0001V,01/19/70 23:54:40.000,1005.104872
0720115 *0001V,01/19/70 23:54:40.100,1005.101919
0720209 *0001V,01/19/70 23:54:40.200,1005.097751
0720318 *0001V,01/19/70 23:54:40.300,1005.094885
0720412 *0001V,01/19/70 23:54:40.400,1005.089962
0720521 *0001V,01/19/70 23:54:40.500,1005.089286
0720615 *0001V,01/19/70 23:54:40.600,1005.082996
0720708 *0001V,01/19/70 23:54:40.700,1005.081534
0720817 *0001V,01/19/70 23:54:40.800,1005.082133
0720911 *0001V,01/19/70 23:54:40.900,1005.077948
0721020 *0001V,01/19/70 23:54:41.000,1005.080237
0721114 *0001V,01/19/70 23:54:41.100,1005.081101
0721223 *0001V,01/19/70 23:54:41.200,1005.080423
0721317 *0001V,01/19/70 23:54:41.300,1005.079997
0721410 *0001V,01/19/70 23:54:41.400,1005.081823
0721519 *0001V,01/19/70 23:54:41.500,1005.078985
0721613 *0001V,01/19/70 23:54:41.600,1005.083437
0721722 *0001V,01/19/70 23:54:41.700,1005.083087
0721816 *0001V,01/19/70 23:54:41.800,1005.081425
0721909 *0001V,01/19/70 23:54:41.900,1005.087553
0722019 *0001V,01/19/70 23:54:42.000,1005.085212
0722112 *0001V,01/19/70 23:54:42.100,1005.087046
0722221 *0001V,01/19/70 23:54:42.200,1005.090259
0722315 *0001V,01/19/70 23:54:42.300,1005.091184
0722409 *0001V,01/19/70 23:54:42.400,1005.102837
0722518 *0001V,01/19/70 23:54:42.500,1005.103633
0722611 *0001V,01/19/70 23:54:42.600,1005.105243
0722721 *0001V,01/19/70 23:54:42.700,1005.107015
0722814 *0001V,01/19/70 23:54:42.800,1005.111320
0722908 *0001V,01/19/70 23:54:42.900,1005.113195
0723017 *0001V,01/19/70 23:54:43.000,1005.115088
0723111 *0001V,01/19/70 23:54:43.100,1005.114220
0723220 *0001V,01/19/70 23:54:43.200,1005.122813
0723313 *0001V,01/19/70 23:54:43.300,1005.122539
0723423 *0001V,01/19/70 23:54:43.400,1005.124258
0723516 *0001V,01/19/70 23:54:43.500,1005.126752
0723610 *0001V,01/19/70 23:54:43.600,1005.130917
0723719 *0001V,01/19/70 23:54:43.700,1005.134391
0723813 *0001V,01/19/70 23:54:43.800,1005.135529
0723922 *0001V,01/19/70 23:54:43.900,1005.142040
0724015 *0001V,01/19/70 23:54:44.000,1005.142617
0724109 *0001V,01/19/70 23:54:44.100,1005.144129
0724218 *0001V,01/19/70 23:54:44.200,1005.144752
0724312 *0001V,01/19/70 23:54:44.300,1005.145678
0724421 *0001V,01/19/70 23:54:44.400,1005.146347
0724515 *0001V,01/19/70 23:54:44.500,1005.148176
0724608 *0001V,01/19/70 23:54:44.600,1005.148750
0724717 *0001V,01/19/70 23:54:44.700,1005.149771
0724811 *0001V,01/19/70 23:54:44.800,1005.150038
0724920 *0001V,01/19/70 23:54:44.900,1005.150031
0725014 *0001V,01/19/70 23:54:45.000,1005.148337
0725123 *0001V,01/19/70 23:54:45.100,1005.149043
0725217 *0001V,01/19/70 23:54:45.200,1005.149138
0725310 *0001V,01/19/70 23:54:45.300,1005.151725
0725419 *0001V,01/19/70 23:54:45.400,1005.153119
0725513 *0001V,01/19/70 23:54:45.500,1005.152344
0725622 *0001V,01/19/70 23:54:45.600,1005.150202
0725716 *0001V,01/19/70 23:54:45.700,1005.146172
0725809 *0001V,01/19/70 23:54:45.800,1005.145813
0725919 *0001V,01/19/70 23:54:45.900,1005.145147
0726012 *0001V,01/19/70 23:54:46.000,1005.146458
0726121 *0001V,01/19/70 23:54:46.100,1005.146267
0726215 *0001V,01/19/70 23:54:46.200,1005.144470
0726309 *0001V,01/19/70 23:54:46.300,1005.132805
0726418 *0001V,01/19/70 23:54:46.400,1005.132748
0726511 *0001V,01/19/70 23:54:46.500,1005.134421
0726621 *0001V,01/19/70 23:54:46.600,1005.135471
0726714 *0001V,01/19/70 23:54:46.700,1005.133464
0726808 *0001V,01/19/70 23:54:46.800,1005.129662
0726917 *0001V,01/19/70 23:54:46.900,1005.133256
0727011 *0001V,01/19/70 23:54:47.000,1005.129562
0727120 *0001V,01/19/70 23:54:47.100,1005.124181
0727213 *0001V,01/19/70 23:54:47.200,1005.122949
0727323 *0001V,01/19/70 23:54:47.300,1005.121039
0727416 *0001V,01/19/70 23:54:47.400,1005.116931
0727510 *0001V,01/19/70 23:54:47.500,1005.112350
0727619 *0001V,01/19/70 23:54:47.600,1005.110997
0727713 *0001V,01/19/70 23:54:47.700,1005.111999
0727822 *0001V,01/19/70 23:54:47.800,1005.107314
0727915 *0001V,01/19/70 23:54:47.900,1005.103421
0728009 *0001V,01/19/70 23:54:48.000,1005.094556
0728118 *0001V,01/19/70 23:54:48.100,1005.092547
0728212 *0001V,01/19/70 23:54:48.200,1005.086497
0728321 *0001V,01/19/70 23:54:48.300,1005.084186
0728415 *0001V,01/19/70 23:54:48.400,1005.082455
0728508 *0001V,01/19/70 23:54:48.500,1005.080961
0728617 *0001V,01/19/70 23:54:48.600,1005.077948
0728711 *0001V,01/19/70 23:54:48.700,1005.072470
0728820 *0001V,01/19/70 23:54:48.800,1005.070649
0728914 *0001V,01/19/70 23:54:48.900,1005.070780
0729023 *0001V,01/19/70 23:54:49.000,1005.071687
0729117 *0001V,01/19/70 23:54:49.100,1005.069214
0729210 *0001V,01/19/70 23:54:49.200,1005.071059
0729319 *0001V,01/19/70 23:54:49.300,1005.068180
0729413 *0001V,01/19/70 23:54:49.400,1005.071955
0729522 *0001V,01/19/70 23:54:49.500,1005.069764
0729616 *0001V,01/19/70 23:54:49.600,1005.073693
0729709 *0001V,01/19/70 23:54:49.700,1005.077419
0729819 *0001V,01/19/70 23:54:49.800,1005.078188
0729912 *0001V,01/19/70 23:54:49.900,1005.078031
0730021 *0001V,01/19/70 23:54:50.000,1005.080707
0730115 *0001V,01/19/70 23:54:50.100,1005.078720
0730209 *0001V,01/19/70 23:54:50.200,1005.079802
0730318 *0001V,01/19/70 23:54:50.300,1005.083118
0730411 *0001V,01/19/70 23:54:50.400,1005.087193
0730521 *0001V,01/19/70 23:54:50.500,1005.090104
0730614 *0001V,01/19/70 23:54:50.600,1005.093378
0730708 *0001V,01/19/70 23:54:50.700,1005.098661
0730817 *0001V,01/19/70 23:54:50.800,1005.103406
0730911 *0001V,01/19/70 23:54:50.900,1005.111623
0731020 *0001V,01/19/70 23:54:51.000,1005.112060
0731113 *0001V,01/19/70 23:54:51.100,1005.110523
0731223 *0001V,01/19/70 23:54:51.200,1005.121561
0731316 *0001V,01/19/70 23:54:51.300,1005.133069
0731410 *0001V,01/19/70 23:54:51.400,1005.137019
0731519 *0001V,01/19/70 23:54:51.500,1005.136234
0731613 *0001V,01/19/70 23:54:51.600,1005.135243
0731722 *0001V,01/19/70 23:54:51.700,1005.144363
0731815 *0001V,01/19/70 23:54:51.800,1005.147558
0731909 *0001V,01/19/70 23:54:51.900,1005.148524
0732018 *0001V,01/19/70 23:54:52.000,1005.145674
0732112 *0001V,01/19/70 23:54:52.100,1005.149592
0732221 *0001V,01/19/70 23:54:52.200,1005.157404
0732315 *0001V,01/19/70 23:54:52.300,1005.162448
0732408 *0001V,01/19/70 23:54:52.400,1005.160625
0732517 *0001V,01/19/70 23:54:52.500,1005.157315
0732611 *0001V,01/19/70 23:54:52.600,1005.162162
0732720 *0001V,01/19/70 23:54:52.700,1005.163996
0732814 *0001V,01/19/70 23:54:52.800,1005.160540
0732923 *0001V,01/19/70 23:54:52.900,1005.159853
0733017 *0001V,01/19/70 23:54:53.000,1005.162472
0733110 *0001V,01/19/70 23:54:53.100,1005.157368
0733219 *0001V,01/19/70 23:54:53.200,1005.154059
0733313 *0001V,01/19/70 23:54:53.300,1005.152749
0733422 *0001V,01/19/70 23:54:53.400,1005.150717
0733516 *0001V,01/19/70 23:54:53.500,1005.145164
0733609 *0001V,01/19/70 23:54:53.600,1005.139582
0733719 *0001V,01/19/70 23:54:53.700,1005.138845
0733812 *0001V,01/19/70 23:54:53.800,1005.137208
0733921 *0001V,01/19/70 23:54:53.900,1005.133394
0734015 *0001V,01/19/70 23:54:54.000,1005.126686
0734109 *0001V,01/19/70 23:54:54.100,1005.122730
0734218 *0001V,01/19/70 23:54:54.200,1005.116464
0734311 *0001V,01/19/70 23:54:54.300,1005.111556
0734421 *0001V,01/19/70 23:54:54.400,1005.108106
0734514 *0001V,01/19/70 23:54:54.500,1005.107766
0734608 *0001V,01/19/70 23:54:54.600,1005.097735
0734717 *0001V,01/19/70 23:54:54.700,1005.094673
0734811 *0001V,01/19/70 23:54:54.800,1005.091711
0734920 *0001V,01/19/70 23:54:54.900,1005.086709
0735013 *0001V,01/19/70 23:54:55.000,1005.081192
0735123 *0001V,01/19/70 23:54:55.100,1005.080263
0735216 *0001V,01/19/70 23:54:55.200,1005.074863
0735310 *0001V,01/19/70 23:54:55.300,1005.073775
0735419 *0001V,01/19/70 23:54:55.400,1005.072254
0735513 *0001V,01/19/70 23:54:55.500,1005.068708
0735622 *0001V,01/19/70 23:54:55.600,1005.066649
0735715 *0001V,01/19/70 23:54:55.700,1005.064234
0735809 *0001V,01/19/70 23:54:55.800,1005.064695
0735918 *0001V,01/19/70 23:54:55.900,1005.065130
0736012 *0001V,01/19/70 23:54:56.000,1005.066545
0736121 *0001V,01/19/70 23:54:56.100,1005.066590
0736215 *0001V,01/19/70 23:54:56.200,1005.068044
0736308 *0001V,01/19/70 23:54:56.300,1005.072148
0736417 *0001V,01/19/70 23:54:56.400,1005.074663
0736511 *0001V,01/19/70 23:54:56.500,1005.079872
0736620 *0001V,01/19/70 23:54:56.600,1005.080143
0736714 *0001V,01/19/70 23:54:56.700,1005.083627
0736823 *0001V,01/19/70 23:54:56.800,1005.087014
0736917 *0001V,01/19/70 23:54:56.900,1005.096030
0737010 *0001V,01/19/70 23:54:57.000,1005.102392
0737119 *0001V,01/19/70 23:54:57.100,1005.108513
0737213 *0001V,01/19/70 23:54:57.200,1005.108065
0737322 *0001V,01/19/70 23:54:57.300,1005.111052
0737416 *0001V,01/19/70 23:54:57.400,1005.120358
0737509 *0001V,01/19/70 23:54:57.500,1005.120836
0737619 *0001V,01/19/70 23:54:57.600,1005.131320
0737712 *0001V,01/19/70 23:54:57.700,1005.134502
0737821 *0001V,01/19/70 23:54:57.800,1005.140879
0737915 *0001V,01/19/70 23:54:57.900,1005.150434
0738009 *0001V,01/19/70 23:54:58.000,1005.160115
0738118 *0001V,01/19/70 23:54:58.100,1005.160815
0738211 *0001V,01/19/70 23:54:58.200,1005.168313
0738321 *0001V,01/19/70 23:54:58.300,1005.173393
0738414 *0001V,01/19/70 23:54:58.400,1005.177412
0738508 *0001V,01/19/70 23:54:58.500,1005.180407
0738617 *0001V,01/19/70 23:54:58.600,1005.182017
0738711 *0001V,01/19/70 23:54:58.700,1005.184187
0738820 *0001V,01/19/70 23:54:58.800,1005.185767
0738913 *0001V,01/19/70 23:54:58.900,1005.185164
0739023 *0001V,01/19/70 23:54:59.000,1005.185684
0739116 *0001V,01/19/70 23:54:59.100,1005.187123
0739210 *0001V,01/19/70 23:54:59.200,1005.185562
0739319 *0001V,01/19/70 23:54:59.300,1005.186834
0739413 *0001V,01/19/70 23:54:59.400,1005.185985
0739522 *0001V,01/19/70 23:54:59.500,1005.179091
0739615 *0001V,01/19/70 23:54:59.600,1005.179864
0739709 *0001V,01/19/70 23:54:59.700,1005.178565
0739818 *0001V,01/19/70 23:54:59.800,1005.173885
0739912 *0001V,01/19/70 23:54:59.900,1005.167163
0740021 *0001V,01/19/70 23:55:00.000,1005.163067
0740115 *0001V,01/19/70 23:55:00.100,1005.157366
0740208 *0001V,01/19/70 23:55:00.200,1005.152808
0740317 *0001V,01/19/70 23:55:00.300,1005.146363
0740411 *0001V,01/19/70 23:55:00.400,1005.143081
0740520 *0001V,01/19/70 23:55:00.500,1005.135115
0740614 *0001V,01/19/70 23:55:00.600,1005.124322
0740723 *0001V,01/19/70 23:55:00.700,1005.119771
0740817 *0001V,01/19/70 23:55:00.800,1005.113034
0740910 *0001V,01/19/70 23:55:00.900,1005.109333
0741019 *0001V,01/19/70 23:55:01.000,1005.101142
0741113 *0001V,01/19/70 23:55:01.100,1005.096124
0741222 *0001V,01/19/70 23:55:01.200,1005.090852
0741316 *0001V,01/19/70 23:55:01.300,1005.086512
0741409 *0001V,01/19/70 23:55:01.400,1005.085219
0741519 *0001V,01/19/70 23:55:01.500,1005.082941
0741612 *0001V,01/19/70 23:55:01.600,1005.077977
0741721 *0001V,01/19/70 23:55:01.700,1005.073724
0741815 *0001V,01/19/70 23:55:01.800,1005.070346
0741909 *0001V,01/19/70 23:55:01.900,1005.067841
0742018 *0001V,01/19/70 23:55:02.000,1005.065385
0742111 *0001V,01/19/70 23:55:02.100,1005.063853
0742221 *0001V,01/19/70 23:55:02.200,1005.062730
0742314 *0001V,01/19/70 23:55:02.300,1005.061365
0742408 *0001V,01/19/70 23:55:02.400,1005.062111
0742517 *0001V,01/19/70 23:55:02.500,1005.064149
0742611 *0001V,01/19/70 23:55:02.600,1005.067101
0742720 *0001V,01/19/70 23:55:02.700,1005.068416
0742813 *0001V,01/19/70 23:55:02.800,1005.071324
0742923 *0001V,01/19/70 23:55:02.900,1005.075282
0743016 *0001V,01/19/70 23:55:03.000,1005.077029
0743110 *0001V,01/19/70 23:55:03.100,1005.083738
0743219 *0001V,01/19/70 23:55:03.200,1005.087167
0743313 *0001V,01/19/70 23:55:03.300,1005.089200
0743422 *0001V,01/19/70 23:55:03.400,1005.088248
0743515 *0001V,01/19/70 23:55:03.500,1005.098095
0743609 *0001V,01/19/70 23:55:03.600,1005.108416
0743718 *0001V,01/19/70 23:55:03.700,1005.112894
0743812 *0001V,01/19/70 23:55:03.800,1005.119112
0743921 *0001V,01/19/70 23:55:03.900,1005.127923
0744015 *0001V,01/19/70 23:55:04.000,1005.130533
0744108 *0001V,01/19/70 23:55:04.100,1005.133550
0744217 *0001V,01/19/70 23:55:04.200,1005.137744
0744311 *0001V,01/19/70 23:55:04.300,1005.138963
0744420 *0001V,01/19/70 23:55:04.400,1005.140170
0744514 *0001V,01/19/70 23:55:04.500,1005.148973
0744623 *0001V,01/19/70 23:55:04.600,1005.152688
0744717 *0001V,01/19/70 23:55:04.700,1005.155674
0744810 *0001V,01/19/70 23:55:04.800,1005.159441
0744919 *0001V,01/19/70 23:55:04.900,1005.162035
0745013 *0001V,01/19/70 23:55:05.000,1005.168589
0745122 *0001V,01/19/70 23:55:05.100,1005.171420
0745216 *0001V,01/19/70 23:55:05.200,1005.173681
0745309 *0001V,01/19/70 23:55:05.300,1005.174647
0745419 *0001V,01/19/70 23:55:05.400,1005.175657
0745512 *0001V,01/19/70 23:55:05.500,1005.177771
0745621 *0001V,01/19/70 23:55:05.600,1005.177199
0745715 *0001V,01/19/70 23:55:05.700,1005.175870
0745809 *0001V,01/19/70 23:55:05.800,1005.174630
0745918 *0001V,01/19/70 23:55:05.900,1005.172514
0746011 *0001V,01/19/70 23:55:06.000,1005.169959
0746121 *0001V,01/19/70 23:55:06.100,1005.167145
0746214 *0001V,01/19/70 23:55:06.200,1005.165453
0746308 *0001V,01/19/70 23:55:06.300,1005.165858
0746417 *0001V,01/19/70 23:55:06.400,1005.164020
0746511 *0001V,01/19/70 23:55:06.500,1005.161833
0746620 *0001V,01/19/70 23:55:06.600,1005.159887
0746713 *0001V,01/19/70 23:55:06.700,1005.153946
0746823 *0001V,01/19/70 23:55:06.800,1005.147517
0746916 *0001V,01/19/70 23:55:06.900,1005.140854
0747010 *0001V,01/19/70 23:55:07.000,1005.137229
0747119 *0001V,01/19/70 23:55:07.100,1005.127178
0747213 *0001V,01/19/70 23:55:07.200,1005.126035
0747322 *0001V,01/19/70 23:55:07.300,1005.120619
0747415 *0001V,01/19/70 23:55:07.400,1005.116347
0747509 *0001V,01/19/70 23:55:07.500,1005.110584
0747618 *0001V,01/19/70 23:55:07.600,1005.102048
0747712 *0001V,01/19/70 23:55:07.700,1005.097989
0747821 *0001V,01/19/70 23:55:07.800,1005.095366
0747915 *0001V,01/19/70 23:55:07.900,1005.087498
0748008 *0001V,01/19/70 23:55:08.000,1005.084642
0748117 *0001V,01/19/70 23:55:08.100,1005.078361
0748211 *0001V,01/19/70 23:55:08.200,1005.076070
0748320 *0001V,01/19/70 23:55:08.300,1005.073314
0748414 *0001V,01/19/70 23:55:08.400,1005.071886
0748507 *0001V,01/19/70 23:55:08.500,1005.072456
0748617 *0001V,01/19/70 23:55:08.600,1005.068129
0748710 *0001V,01/19/70 23:55:08.700,1005.066434
0748819 *0001V,01/19/70 23:55:08.800,1005.064520
0748913 *0001V,01/19/70 23:55:08.900,1005.066143
0749022 *0001V,01/19/70 23:55:09.000,1005.066169
0749116 *0001V,01/19/70 23:55:09.100,1005.068979
0749209 *0001V,01/19/70 23:55:09.200,1005.069079
0749319 *0001V,01/19/70 23:55:09.300,1005.068962
0749412 *0001V,01/19/70 23:55:09.400,1005.067694
0749521 *0001V,01/19/70 23:55:09.500,1005.071910
0749615 *0001V,01/19/70 23:55:09.600,1005.075273
0749709 *0001V,01/19/70 23:55:09.700,1005.081465
0749818 *0001V,01/19/70 23:55:09.800,1005.083616
0749911 *0001V,01/19/70 23:55:09.900,1005.086351
0750021 *0001V,01/19/70 23:55:10.000,1005.088502
0750114 *0001V,01/19/70 23:55:10.100,1005.095451
0750208 *0001V,01/19/70 23:55:10.200,1005.100110
0750317 *0001V,01/19/70 23:55:10.300,1005.107496
0750411 *0001V,01/19/70 23:55:10.400,1005.115886
0750520 *0001V,01/19/70 23:55:10.500,1005.120166
0750613 *0001V,01/19/70 23:55:10.600,1005.125133
0750723 *0001V,01/19/70 23:55:10.700,1005.125302
0750816 *0001V,01/19/70 23:55:10.800,1005.130019
0750910 *0001V,01/19/70 23:55:10.900,1005.135188
0751019 *0001V,01/19/70 23:55:11.000,1005.138267
0751113 *0001V,01/19/70 23:55:11.100,1005.143465
0751222 *0001V,01/19/70 23:55:11.200,1005.148249
0751315 *0001V,01/19/70 23:55:11.300,1005.156496
0751409 *0001V,01/19/70 23:55:11.400,1005.158185
0751518 *0001V,01/19/70 23:55:11.500,1005.155485
0751612 *0001V,01/19/70 23:55:11.600,1005.159470
0751721 *0001V,01/19/70 23:55:11.700,1005.161089
0751815 *0001V,01/19/70 23:55:11.800,1005.163583
0751908 *0001V,01/19/70 23:55:11.900,1005.162477
0752017 *0001V,01/19/70 23:55:12.000,1005.166533
0752111 *0001V,01/19/70 23:55:12.100,1005.164688
0752220 *0001V,01/19/70 23:55:12.200,1005.166094
0752314 *0001V,01/19/70 23:55:12.300,1005.171166
0752423 *0001V,01/19/70 23:55:12.400,1005.173601
0752517 *0001V,01/19/70 23:55:12.500,1005.172400
0752610 *0001V,01/19/70 23:55:12.600,1005.170714
0752719 *0001V,01/19/70 23:55:12.700,1005.172635
0752813 *0001V,01/19/70 23:55:12.800,1005.169801
0752922 *0001V,01/19/70 23:55:12.900,1005.162816
0753016 *0001V,01/19/70 23:55:13.000,1005.159378
0753109 *0001V,01/19/70 23:55:13.100,1005.156682
0753219 *0001V,01/19/70 23:55:13.200,1005.153923
0753312 *0001V,01/19/70 23:55:13.300,1005.152518
0753421 *0001V,01/19/70 23:55:13.400,1005.149981
0753515 *0001V,01/19/70 23:55:13.500,1005.150895
0753609 *0001V,01/19/70 23:55:13.600,1005.143485
0753718 *0001V,01/19/70 23:55:13.700,1005.141818
0753811 *0001V,01/19/70 23:55:13.800,1005.136371
0753921 *0001V,01/19/70 23:55:13.900,1005.133177
0754014 *0001V,01/19/70 23:55:14.000,1005.129838
0754108 *0001V,01/19/70 23:55:14.100,1005.125900
0754217 *0001V,01/19/70 23:55:14.200,1005.120443
0754311 *0001V,01/19/70 23:55:14.300,1005.116138
0754420 *0001V,01/19/70 23:55:14.400,1005.111831
0754513 *0001V,01/19/70 23:55:14.500,1005.108839
0754623 *0001V,01/19/70 23:55:14.600,1005.106352
0754716 *0001V,01/19/70 23:55:14.700,1005.102260
0754810 *0001V,01/19/70 23:55:14.800,1005.101793
0754919 *0001V,01/19/70 23:55:14.900,1005.098760
0755013 *0001V,01/19/70 23:55:15.000,1005.094640
0755122 *0001V,01/19/70 23:55:15.100,1005.091118
0755215 *0001V,01/19/70 23:55:15.200,1005.088508
0755309 *0001V,01/19/70 23:55:15.300,1005.083889
0755418 *0001V,01/19/70 23:55:15.400,1005.085178
0755512 *0001V,01/19/70 23:55:15.500,1005.084527
0755621 *0001V,01/19/70 23:55:15.600,1005.082318
0755715 *0001V,01/19/70 23:55:15.700,1005.083201
0755808 *0001V,01/19/70 23:55:15.800,1005.081930
0755917 *0001V,01/19/70 23:55:15.900,1005.081243
0756011 *0001V,01/19/70 23:55:16.000,1005.080928
0756120 *0001V,01/19/70 23:55:16.100,1005.083382
0756214 *0001V,01/19/70 23:55:16.200,1005.083367
0756323 *0001V,01/19/70 23:55:16.300,1005.084953
0756417 *0001V,01/19/70 23:55:16.400,1005.088072
0756510 *0001V,01/19/70 23:55:16.500,1005.090090
0756619 *0001V,01/19/70 23:55:16.600,1005.093898
0756713 *0001V,01/19/70 23:55:16.700,1005.094946
0756822 *0001V,01/19/70 23:55:16.800,1005.098399
0756916 *0001V,01/19/70 23:55:16.900,1005.102278
0757009 *0001V,01/19/70 23:55:17.000,1005.105876
0757119 *0001V,01/19/70 23:55:17.100,1005.107703
0757212 *0001V,01/19/70 23:55:17.200,1005.110273
0757321 *0001V,01/19/70 23:55:17.300,1005.116592
0757415 *0001V,01/19/70 23:55:17.400,1005.122727
0757509 *0001V,01/19/70 23:55:17.500,1005.126460
0757618 *0001V,01/19/70 23:55:17.600,1005.132274
0757711 *0001V,01/19/70 23:55:17.700,1005.133597
0757821 *0001V,01/19/70 23:55:17.800,1005.136869
0757914 *0001V,01/19/70 23:55:17.900,1005.147529
0758008 *0001V,01/19/70 23:55:18.000,1005.152638
0758117 *0001V,01/19/70 23:55:18.100,1005.156935
0758211 *0001V,01/19/70 23:55:18.200,1005.161649
0758320 *0001V,01/19/70 23:55:18.300,1005.164630
0758413 *0001V,01/19/70 23:55:18.400,1005.170923
0758523 *0001V,01/19/70 23:55:18.500,1005.173903
0758616 *0001V,01/19/70 23:55:18.600,1005.178154
0758710 *0001V,01/19/70 23:55:18.700,1005.177897
0758819 *0001V,01/19/70 23:55:18.800,1005.180143
0758913 *0001V,01/19/70 23:55:18.900,1005.182114
0759022 *0001V,01/19/70 23:55:19.000,1005.181002
0759115 *0001V,01/19/70 23:55:19.100,1005.176795
0759209 *0001V,01/19/70 23:55:19.200,1005.173428
0759318 *0001V,01/19/70 23:55:19.300,1005.176407
0759412 *0001V,01/19/70 23:55:19.400,1005.174544
0759521 *0001V,01/19/70 23:55:19.500,1005.172588
0759615 *0001V,01/19/70 23:55:19.600,1005.168935
0759708 *0001V,01/19/70 23:55:19.700,1005.163890
0759817 *0001V,01/19/70 23:55:19.800,1005.160670
0759911 *0001V,01/19/70 23:55:19.900,1005.156374
0800020 *0001V,01/19/70 23:55:20.000,1005.150791
0800114 *0001V,01/19/70 23:55:20.100,1005.144646
0800207 *0001V,01/19/70 23:55:20.200,1005.141929
0800317 *0001V,01/19/70 23:55:20.300,1005.133011
0800410 *0001V,01/19/70 23:55:20.400,1005.126726
0800519 *0001V,01/19/70 23:55:20.500,1005.120165
0800613 *0001V,01/19/70 23:55:20.600,1005.113471
0800722 *0001V,01/19/70 23:55:20.700,1005.106732
0800816 *0001V,01/19/70 23:55:20.800,1005.099218
0800909 *0001V,01/19/70 23:55:20.900,1005.092677
0801019 *0001V,01/19/70 23:55:21.000,1005.089514
0801112 *0001V,01/19/70 23:55:21.100,1005.082540
0801221 *0001V,01/19/70 23:55:21.200,1005.077362
0801315 *0001V,01/19/70 23:55:21.300,1005.071959
0801409 *0001V,01/19/70 23:55:21.400,1005.068426
0801518 *0001V,01/19/70 23:55:21.500,1005.067253
0801611 *0001V,01/19/70 23:55:21.600,1005.062903
0801721 *0001V,01/19/70 23:55:21.700,1005.058217
0801814 *0001V,01/19/70 23:55:21.800,1005.060349
0801908 *0001V,01/19/70 23:55:21.900,1005.057788
0802017 *0001V,01/19/70 23:55:22.000,1005.056792
0802111 *0001V,01/19/70 23:55:22.100,1005.053532
0802220 *0001V,01/19/70 23:55:22.200,1005.053531
0802314 *0001V,01/19/70 23:55:22.300,1005.057574
0802423 *0001V,01/19/70 23:55:22.400,1005.067952
0802516 *0001V,01/19/70 23:55:22.500,1005.072115
0802610 *0001V,01/19/70 23:55:22.600,1005.073207
0802719 *0001V,01/19/70 23:55:22.700,1005.076054
0802813 *0001V,01/19/70 23:55:22.800,1005.082155
0802922 *0001V,01/19/70 23:55:22.900,1005.085249
0803016 *0001V,01/19/70 23:55:23.000,1005.092315
0803109 *0001V,01/19/70 23:55:23.100,1005.103076
0803218 *0001V,01/19/70 23:55:23.200,1005.110064
0803312 *0001V,01/19/70 23:55:23.300,1005.111291
0803421 *0001V,01/19/70 23:55:23.400,1005.117591
0803515 *0001V,01/19/70 23:55:23.500,1005.126244
0803608 *0001V,01/19/70 23:55:23.600,1005.133146
0803718 *0001V,01/19/70 23:55:23.700,1005.142444
0803811 *0001V,01/19/70 23:55:23.800,1005.145203
0803920 *0001V,01/19/70 23:55:23.900,1005.149086
0804014 *0001V,01/19/70 23:55:24.000,1005.156267
0804123 *0001V,01/19/70 23:55:24.100,1005.163628
0804217 *0001V,01/19/70 23:55:24.200,1005.169320
0804310 *0001V,01/19/70 23:55:24.300,1005.169322
0804420 *0001V,01/19/70 23:55:24.400,1005.175561
0804513 *0001V,01/19/70 23:55:24.500,1005.178338
0804622 *0001V,01/19/70 23:55:24.600,1005.179131
0804716 *0001V,01/19/70 23:55:24.700,1005.177824
0804810 *0001V,01/19/70 23:55:24.800,1005.177358
0804919 *0001V,01/19/70 23:55:24.900,1005.174846
0805012 *0001V,01/19/70 23:55:25.000,1005.172236
0805122 *0001V,01/19/70 23:55:25.100,1005.170376
0805215 *0001V,01/19/70 23:55:25.200,1005.167727
0805309 *0001V,01/19/70 23:55:25.300,1005.164599
0805418 *0001V,01/19/70 23:55:25.400,1005.161396
0805512 *0001V,01/19/70 23:55:25.500,1005.158519
0805621 *0001V,01/19/70 23:55:25.600,1005.154108
0805714 *0001V,01/19/70 23:55:25.700,1005.147068
0805808 *0001V,01/19/70 23:55:25.800,1005.141670
0805917 *0001V,01/19/70 23:55:25.900,1005.138519
0806011 *0001V,01/19/70 23:55:26.000,1005.132662
0806120 *0001V,01/19/70 23:55:26.100,1005.125622
0806214 *0001V,01/19/70 23:55:26.200,1005.120925
0806323 *0001V,01/19/70 23:55:26.300,1005.116897
0806416 *0001V,01/19/70 23:55:26.400,1005.114760
0806510 *0001V,01/19/70 23:55:26.500,1005.110489
0806619 *0001V,01/19/70 23:55:26.600,1005.104846
0806713 *0001V,01/19/70 23:55:26.700,1005.100134
0806822 *0001V,01/19/70 23:55:26.800,1005.093893
0806916 *0001V,01/19/70 23:55:26.900,1005.089764
0807009 *0001V,01/19/70 23:55:27.000,1005.086577
0807118 *0001V,01/19/70 23:55:27.100,1005.083515
0807212 *0001V,01/19/70 23:55:27.200,1005.078305
0807321 *0001V,01/19/70 23:55:27.300,1005.074624
0807415 *0001V,01/19/70 23:55:27.400,1005.072748
0807508 *0001V,01/19/70 23:55:27.500,1005.072161
0807618 *0001V,01/19/70 23:55:27.600,1005.068126
0807711 *0001V,01/19/70 23:55:27.700,1005.061813
0807820 *0001V,01/19/70 23:55:27.800,1005.066346
0807914 *0001V,01/19/70 23:55:27.900,1005.068763
0808008 *0001V,01/19/70 23:55:28.000,1005.070651
0808117 *0001V,01/19/70 23:55:28.100,1005.073181
0808210 *0001V,01/19/70 23:55:28.200,1005.074129
0808320 *0001V,01/19/70 23:55:28.300,1005.077826
0808413 *0001V,01/19/70 23:55:28.400,1005.081359
0808522 *0001V,01/19/70 23:55:28.500,1005.082269
0808616 *0001V,01/19/70 23:55:28.600,1005.087314
0808710 *0001V,01/19/70 23:55:28.700,1005.092313
0808819 *0001V,01/19/70 23:55:28.800,1005.097361
0808912 *0001V,01/19/70 23:55:28.900,1005.101057
0809022 *0001V,01/19/70 23:55:29.000,1005.103568
0809115 *0001V,01/19/70 23:55:29.100,1005.110047
0809209 *0001V,01/19/70 23:55:29.200,1005.110040
0809318 *0001V,01/19/70 23:55:29.300,1005.121006
0809412 *0001V,01/19/70 23:55:29.400,1005.125326
0809521 *0001V,01/19/70 23:55:29.500,1005.124796
0809614 *0001V,01/19/70 23:55:29.600,1005.127220
0809708 *0001V,01/19/70 23:55:29.700,1005.132113
0809817 *0001V,01/19/70 23:55:29.800,1005.137662
0809911 *0001V,01/19/70 23:55:29.900,1005.141954
0810020 *0001V,01/19/70 23:55:30.000,1005.141297
0810114 *0001V,01/19/70 23:55:30.100,1005.148361
0810223 *0001V,01/19/70 23:55:30.200,1005.150054
0810316 *0001V,01/19/70 23:55:30.300,1005.149596
0810410 *0001V,01/19/70 23:55:30.400,1005.154101
0810519 *0001V,01/19/70 23:55:30.500,1005.152405
0810613 *0001V,01/19/70 23:55:30.600,1005.155130
0810722 *0001V,01/19/70 23:55:30.700,1005.155468
0810816 *0001V,01/19/70 23:55:30.800,1005.154070
0810909 *0001V,01/19/70 23:55:30.900,1005.155715
0811018 *0001V,01/19/70 23:55:31.000,1005.153877
0811112 *0001V,01/19/70 23:55:31.100,1005.152285
0811221 *0001V,01/19/70 23:55:31.200,1005.148840
0811315 *0001V,01/19/70 23:55:31.300,1005.147328
0811408 *0001V,01/19/70 23:55:31.400,1005.142871
0811518 *0001V,01/19/70 23:55:31.500,1005.142536
0811611 *0001V,01/19/70 23:55:31.600,1005.140852
0811720 *0001V,01/19/70 23:55:31.700,1005.140557
0811814 *0001V,01/19/70 23:55:31.800,1005.137084
0811923 *0001V,01/19/70 23:55:31.900,1005.134974
0812017 *0001V,01/19/70 23:55:32.000,1005.131892
0812110 *0001V,01/19/70 23:55:32.100,1005.127792
0812220 *0001V,01/19/70 23:55:32.200,1005.123434
0812313 *0001V,01/19/70 23:55:32.300,1005.119516
0812422 *0001V,01/19/70 23:55:32.400,1005.117176
0812516 *0001V,01/19/70 23:55:32.500,1005.116715
0812610 *0001V,01/19/70 23:55:32.600,1005.113611
0812719 *0001V,01/19/70 23:55:32.700,1005.110294
0812812 *0001V,01/19/70 23:55:32.800,1005.107616
0812922 *0001V,01/19/70 23:55:32.900,1005.103855
0813015 *0001V,01/19/70 23:55:33.000,1005.101718
0813109 *0001V,01/19/70 23:55:33.100,1005.098647
0813218 *0001V,01/19/70 23:55:33.200,1005.097604
0813312 *0001V,01/19/70 23:55:33.300,1005.093983
0813421 *0001V,01/19/70 23:55:33.400,1005.091311
0813514 *0001V,01/19/70 23:55:33.500,1005.089814
0813608 *0001V,01/19/70 23:55:33.600,1005.091795
0813717 *0001V,01/19/70 23:55:33.700,1005.091050
0813811 *0001V,01/19/70 23:55:33.800,1005.093234
0813920 *0001V,01/19/70 23:55:33.900,1005.094093
0814014 *0001V,01/19/70 23:55:34.000,1005.093231
0814123 *0001V,01/19/70 23:55:34.100,1005.095098
0814216 *0001V,01/19/70 23:55:34.200,1005.095306
0814310 *0001V,01/19/70 23:55:34.300,1005.096450
0814419 *0001V,01/19/70 23:55:34.400,1005.100129
0814513 *0001V,01/19/70 23:55:34.500,1005.104859
0814622 *0001V,01/19/70 23:55:34.600,1005.105676
0814716 *0001V,01/19/70 23:55:34.700,1005.108040
0814809 *0001V,01/19/70 23:55:34.800,1005.109762
0814918 *0001V,01/19/70 23:55:34.900,1005.110173
0815012 *0001V,01/19/70 23:55:35.000,1005.116475
0815121 *0001V,01/19/70 23:55:35.100,1005.120303
0815215 *0001V,01/19/70 23:55:35.200,1005.119905
0815308 *0001V,01/19/70 23:55:35.300,1005.123094
0815418 *0001V,01/19/70 23:55:35.400,1005.128371
0815511 *0001V,01/19/70 23:55:35.500,1005.125919
0815620 *0001V,01/19/70 23:55:35.600,1005.127623
0815714 *0001V,01/19/70 23:55:35.700,1005.133002
0815823 *0001V,01/19/70 23:55:35.800,1005.136699
0815917 *0001V,01/19/70 23:55:35.900,1005.139817
0816010 *0001V,01/19/70 23:55:36.000,1005.142435
0816120 *0001V,01/19/70 23:55:36.100,1005.140597
0816213 *0001V,01/19/70 23:55:36.200,1005.144767
0816322 *0001V,01/19/70 23:55:36.300,1005.149662
0816416 *0001V,01/19/70 23:55:36.400,1005.149674
0816510 *0001V,01/19/70 23:55:36.500,1005.153095
0816619 *0001V,01/19/70 23:55:36.600,1005.154749
0816712 *0001V,01/19/70 23:55:36.700,1005.156366
0816822 *0001V,01/19/70 23:55:36.800,1005.157684
0816915 *0001V,01/19/70 23:55:36.900,1005.159469
0817009 *0001V,01/19/70 23:55:37.000,1005.159389
0817118 *0001V,01/19/70 23:55:37.100,1005.160184
0817212 *0001V,01/19/70 23:55:37.200,1005.161026
0817321 *0001V,01/19/70 23:55:37.300,1005.159241
0817414 *0001V,01/19/70 23:55:37.400,1005.157607
0817524 *0001V,01/19/70 23:55:37.500,1005.155967
0817617 *0001V,01/19/70 23:55:37.600,1005.155011
0817711 *0001V,01/19/70 23:55:37.700,1005.154541
0817820 *0001V,01/19/70 23:55:37.800,1005.153956
0817914 *0001V,01/19/70 23:55:37.900,1005.149983
0818023 *0001V,01/19/70 23:55:38.000,1005.147505
0818116 *0001V,01/19/70 23:55:38.100,1005.145346
0818210 *0001V,01/19/70 23:55:38.200,1005.142295
0818319 *0001V,01/19/70 23:55:38.300,1005.140364
0818413 *0001V,01/19/70 23:55:38.400,1005.136590
0818522 *0001V,01/19/70 23:55:38.500,1005.133791
0818616 *0001V,01/19/70 23:55:38.600,1005.133016
0818709 *0001V,01/19/70 23:55:38.700,1005.131637
0818818 *0001V,01/19/70 23:55:38.800,1005.128007
0818912 *0001V,01/19/70 23:55:38.900,1005.126681
0819021 *0001V,01/19/70 23:55:39.000,1005.123787
0819115 *0001V,01/19/70 23:55:39.100,1005.121923
0819208 *0001V,01/19/70 23:55:39.200,1005.118603
0819318 *0001V,01/19/70 23:55:39.300,1005.116519
0819411 *0001V,01/19/70 23:55:39.400,1005.114197
0819520 *0001V,01/19/70 23:55:39.500,1005.112429
0819614 *0001V,01/19/70 23:55:39.600,1005.111164
0819708 *0001V,01/19/70 23:55:39.700,1005.108441
0819817 *0001V,01/19/70 23:55:39.800,1005.106021
0819910 *0001V,01/19/70 23:55:39.900,1005.104137
0820020 *0001V,01/19/70 23:55:40.000,1005.102187
0820113 *0001V,01/19/70 23:55:40.100,1005.101843
0820222 *0001V,01/19/70 23:55:40.200,1005.102677
0820316 *0001V,01/19/70 23:55:40.300,1005.103464
0820410 *0001V,01/19/70 23:55:40.400,1005.099932
0820519 *0001V,01/19/70 23:55:40.500,1005.099460
0820612 *0001V,01/19/70 23:55:40.600,1005.099489
0820722 *0001V,01/19/70 23:55:40.700,1005.101242
0820815 *0001V,01/19/70 23:55:40.800,1005.101136
0820909 *0001V,01/19/70 23:55:40.900,1005.101346
0821018 *0001V,01/19/70 23:55:41.000,1005.102071
0821112 *0001V,01/19/70 23:55:41.100,1005.104009
0821221 *0001V,01/19/70 23:55:41.200,1005.105780
0821314 *0001V,01/19/70 23:55:41.300,1005.106630
0821408 *0001V,01/19/70 23:55:41.400,1005.107697
0821517 *0001V,01/19/70 23:55:41.500,1005.109860
0821611 *0001V,01/19/70 23:55:41.600,1005.113093
0821720 *0001V,01/19/70 23:55:41.700,1005.114885
0821814 *0001V,01/19/70 23:55:41.800,1005.117569
0821923 *0001V,01/19/70 23:55:41.900,1005.121217
0822016 *0001V,01/19/70 23:55:42.000,1005.122230
0822110 *0001V,01/19/70 23:55:42.100,1005.125862
0822219 *0001V,01/19/70 23:55:42.200,1005.129687
0822313 *0001V,01/19/70 23:55:42.300,1005.132213
0822422 *0001V,01/19/70 23:55:42.400,1005.134701
0822516 *0001V,01/19/70 23:55:42.500,1005.136755
0822609 *0001V,01/19/70 23:55:42.600,1005.140152
0822718 *0001V,01/19/70 23:55:42.700,1005.143536
0822812 *0001V,01/19/70 23:55:42.800,1005.147001
0822921 *0001V,01/19/70 23:55:42.900,1005.149368
0823015 *0001V,01/19/70 23:55:43.000,1005.153142
0823108 *0001V,01/19/70 23:55:43.100,1005.156714
0823218 *0001V,01/19/70 23:55:43.200,1005.158534
0823311 *0001V,01/19/70 23:55:43.300,1005.162281
0823420 *0001V,01/19/70 23:55:43.400,1005.163702
0823514 *0001V,01/19/70 23:55:43.500,1005.165499
0823623 *0001V,01/19/70 23:55:43.600,1005.168438
0823717 *0001V,01/19/70 23:55:43.700,1005.169258
0823810 *0001V,01/19/70 23:55:43.800,1005.169935
0823920 *0001V,01/19/70 23:55:43.900,1005.171176
0824013 *0001V,01/19/70 23:55:44.000,1005.171475
0824122 *0001V,01/19/70 23:55:44.100,1005.171975
0824216 *0001V,01/19/70 23:55:44.200,1005.171252
0824310 *0001V,01/19/70 23:55:44.300,1005.171199
0824419 *0001V,01/19/70 23:55:44.400,1005.172026
0824512 *0001V,01/19/70 23:55:44.500,1005.171429
0824622 *0001V,01/19/70 23:55:44.600,1005.169179
0824715 *0001V,01/19/70 23:55:44.700,1005.168822
0824809 *0001V,01/19/70 23:55:44.800,1005.166487
0824918 *0001V,01/19/70 23:55:44.900,1005.164678
0825012 *0001V,01/19/70 23:55:45.000,1005.161473
0825121 *0001V,01/19/70 23:55:45.100,1005.159889
0825214 *0001V,01/19/70 23:55:45.200,1005.156686
0825308 *0001V,01/19/70 23:55:45.300,1005.152907
0825417 *0001V,01/19/70 23:55:45.400,1005.149334
0825511 *0001V,01/19/70 23:55:45.500,1005.144622
0825620 *0001V,01/19/70 23:55:45.600,1005.141971
0825714 *0001V,01/19/70 23:55:45.700,1005.138242
0825823 *0001V,01/19/70 23:55:45.800,1005.135535
0825916 *0001V,01/19/70 23:55:45.900,1005.130704
0826010 *0001V,01/19/70 23:55:46.000,1005.125907
0826119 *0001V,01/19/70 23:55:46.100,1005.121767
0826213 *0001V,01/19/70 23:55:46.200,1005.117812
0826322 *0001V,01/19/70 23:55:46.300,1005.113503
0826416 *0001V,01/19/70 23:55:46.400,1005.110464
0826509 *0001V,01/19/70 23:55:46.500,1005.107062
0826618 *0001V,01/19/70 23:55:46.600,1005.103053
0826712 *0001V,01/19/70 23:55:46.700,1005.099707
0826821 *0001V,01/19/70 23:55:46.800,1005.095771
0826915 *0001V,01/19/70 23:55:46.900,1005.091202
0827008 *0001V,01/19/70 23:55:47.000,1005.089509
0827118 *0001V,01/19/70 23:55:47.100,1005.087601
0827211 *0001V,01/19/70 23:55:47.200,1005.084875
0827320 *0001V,01/19/70 23:55:47.300,1005.082570
0827414 *0001V,01/19/70 23:55:47.400,1005.081396
0827523 *0001V,01/19/70 23:55:47.500,1005.081336
0827617 *0001V,01/19/70 23:55:47.600,1005.080614
0827710 *0001V,01/19/70 23:55:47.700,1005.079450
0827820 *0001V,01/19/70 23:55:47.800,1005.081034
0827913 *0001V,01/19/70 23:55:47.900,1005.084306
0828022 *0001V,01/19/70 23:55:48.000,1005.085448
0828116 *0001V,01/19/70 23:55:48.100,1005.088163
0828210 *0001V,01/19/70 23:55:48.200,1005.089123
0828319 *0001V,01/19/70 23:55:48.300,1005.092561
0828412 *0001V,01/19/70 23:55:48.400,1005.097101
0828522 *0001V,01/19/70 23:55:48.500,1005.101168
0828615 *0001V,01/19/70 23:55:48.600,1005.103837
0828709 *0001V,01/19/70 23:55:48.700,1005.107653
0828818 *0001V,01/19/70 23:55:48.800,1005.114626
0828912 *0001V,01/19/70 23:55:48.900,1005.117795
0829021 *0001V,01/19/70 23:55:49.000,1005.123181
0829114 *0001V,01/19/70 23:55:49.100,1005.128724
0829208 *0001V,01/19/70 23:55:49.200,1005.133014
0829317 *0001V,01/19/70 23:55:49.300,1005.137108
0829411 *0001V,01/19/70 23:55:49.400,1005.140607
0829520 *0001V,01/19/70 23:55:49.500,1005.145575
0829614 *0001V,01/19/70 23:55:49.600,1005.151674
0829723 *0001V,01/19/70 23:55:49.700,1005.153417
0829816 *0001V,01/19/70 23:55:49.800,1005.159937
0829910 *0001V,01/19/70 23:55:49.900,1005.163720
0830019 *0001V,01/19/70 23:55:50.000,1005.166783
0830113 *0001V,01/19/70 23:55:50.100,1005.168504
0830222 *0001V,01/19/70 23:55:50.200,1005.171738
0830316 *0001V,01/19/70 23:55:50.300,1005.173361
0830409 *0001V,01/19/70 23:55:50.400,1005.174119
0830518 *0001V,01/19/70 23:55:50.500,1005.174035
0830612 *0001V,01/19/70 23:55:50.600,1005.174209
0830721 *0001V,01/19/70 23:55:50.700,1005.173347
0830815 *0001V,01/19/70 23:55:50.800,1005.172716
0830908 *0001V,01/19/70 23:55:50.900,1005.172549
0831018 *0001V,01/19/70 23:55:51.000,1005.169586
0831111 *0001V,01/19/70 23:55:51.100,1005.166844
0831220 *0001V,01/19/70 23:55:51.200,1005.162866
0831314 *0001V,01/19/70 23:55:51.300,1005.161266
0831408 *0001V,01/19/70 23:55:51.400,1005.157526
0831517 *0001V,01/19/70 23:55:51.500,1005.153676
0831610 *0001V,01/19/70 23:55:51.600,1005.148070
0831720 *0001V,01/19/70 23:55:51.700,1005.144583
0831813 *0001V,01/19/70 23:55:51.800,1005.138202
0831922 *0001V,01/19/70 23:55:51.900,1005.133754
0832016 *0001V,01/19/70 23:55:52.000,1005.129077
0832110 *0001V,01/19/70 23:55:52.100,1005.123314
0832219 *0001V,01/19/70 23:55:52.200,1005.118904
0832312 *0001V,01/19/70 23:55:52.300,1005.112628
0832422 *0001V,01/19/70 23:55:52.400,1005.108616
0832515 *0001V,01/19/70 23:55:52.500,1005.103964
0832609 *0001V,01/19/70 23:55:52.600,1005.101545
0832718 *0001V,01/19/70 23:55:52.700,1005.098281
0832812 *0001V,01/19/70 23:55:52.800,1005.096793
0832921 *0001V,01/19/70 23:55:52.900,1005.092989
0833014 *0001V,01/19/70 23:55:53.000,1005.088822
0833108 *0001V,01/19/70 23:55:53.100,1005.087167
0833217 *0001V,01/19/70 23:55:53.200,1005.086282
0833311 *0001V,01/19/70 23:55:53.300,1005.084922
0833420 *0001V,01/19/70 23:55:53.400,1005.084630
0833514 *0001V,01/19/70 23:55:53.500,1005.084017
0833623 *0001V,01/19/70 23:55:53.600,1005.084568
0833716 *0001V,01/19/70 23:55:53.700,1005.085277
0833810 *0001V,01/19/70 23:55:53.800,1005.087964
0833919 *0001V,01/19/70 23:55:53.900,1005.089873
0834013 *0001V,01/19/70 23:55:54.000,1005.091914
0834122 *0001V,01/19/70 23:55:54.100,1005.093093
0834216 *0001V,01/19/70 23:55:54.200,1005.093858
0834309 *0001V,01/19/70 23:55:54.300,1005.096445
0834418 *0001V,01/19/70 23:55:54.400,1005.099502
0834512 *0001V,01/19/70 23:55:54.500,1005.104897
0834621 *0001V,01/19/70 23:55:54.600,1005.108527
0834715 *0001V,01/19/70 23:55:54.700,1005.110772
0834808 *0001V,01/19/70 23:55:54.800,1005.118912
0834918 *0001V,01/19/70 23:55:54.900,1005.122364
0835011 *0001V,01/19/70 23:55:55.000,1005.126771
0835120 *0001V,01/19/70 23:55:55.100,1005.128897
0835214 *0001V,01/19/70 23:55:55.200,1005.133748
0835323 *0001V,01/19/70 23:55:55.300,1005.138828
0835417 *0001V,01/19/70 23:55:55.400,1005.141669
0835510 *0001V,01/19/70 23:55:55.500,1005.143407
0835620 *0001V,01/19/70 23:55:55.600,1005.147584
0835713 *0001V,01/19/70 23:55:55.700,1005.149213
0835822 *0001V,01/19/70 23:55:55.800,1005.151708
0835916 *0001V,01/19/70 23:55:55.900,1005.152725
0836010 *0001V,01/19/70 23:55:56.000,1005.154174
0836119 *0001V,01/19/70 23:55:56.100,1005.153172
0836212 *0001V,01/19/70 23:55:56.200,1005.153690
0836322 *0001V,01/19/70 23:55:56.300,1005.152767
0836415 *0001V,01/19/70 23:55:56.400,1005.152173
0836509 *0001V,01/19/70 23:55:56.500,1005.150362
0836618 *0001V,01/19/70 23:55:56.600,1005.147711
0836712 *0001V,01/19/70 23:55:56.700,1005.145528
0836821 *0001V,01/19/70 23:55:56.800,1005.143160
0836914 *0001V,01/19/70 23:55:56.900,1005.140901
0837008 *0001V,01/19/70 23:55:57.000,1005.137633
0837117 *0001V,01/19/70 23:55:57.100,1005.134228
0837211 *0001V,01/19/70 23:55:57.200,1005.129732
0837320 *0001V,01/19/70 23:55:57.300,1005.125296
0837414 *0001V,01/19/70 23:55:57.400,1005.121990
0837523 *0001V,01/19/70 23:55:57.500,1005.118571
0837616 *0001V,01/19/70 23:55:57.600,1005.115094
0837710 *0001V,01/19/70 23:55:57.700,1005.112586
0837819 *0001V,01/19/70 23:55:57.800,1005.109871
0837913 *0001V,01/19/70 23:55:57.900,1005.107119
0838022 *0001V,01/19/70 23:55:58.000,1005.104173
0838116 *0001V,01/19/70 23:55:58.100,1005.101426
0838209 *0001V,01/19/70 23:55:58.200,1005.098772
0838318 *0001V,01/19/70 23:55:58.300,1005.096440
0838412 *0001V,01/19/70 23:55:58.400,1005.096656
0838521 *0001V,01/19/70 23:55:58.500,1005.093525
0838615 *0001V,01/19/70 23:55:58.600,1005.092496
0838708 *0001V,01/19/70 23:55:58.700,1005.092495
0838818 *0001V,01/19/70 23:55:58.800,1005.091408
0838911 *0001V,01/19/70 23:55:58.900,1005.092501
0839020 *0001V,01/19/70 23:55:59.000,1005.092491
0839114 *0001V,01/19/70 23:55:59.100,1005.092904
0839208 *0001V,01/19/70 23:55:59.200,1005.094411
0839317 *0001V,01/19/70 23:55:59.300,1005.094517
0839410 *0001V,01/19/70 23:55:59.400,1005.097247
0839520 *0001V,01/19/70 23:55:59.500,1005.101526
0839613 *0001V,01/19/70 23:55:59.600,1005.104553
0839722 *0001V,01/19/70 23:55:59.700,1005.107368
0839816 *0001V,01/19/70 23:55:59.800,1005.111656
0839910 *0001V,01/19/70 23:55:59.900,1005.114183
0840019 *0001V,01/19/70 23:56:00.000,1005.118129
0840112 *0001V,01/19/70 23:56:00.100,1005.118147
0840222 *0001V,01/19/70 23:56:00.200,1005.122777
0840315 *0001V,01/19/70 23:56:00.300,1005.126923
0840409 *0001V,01/19/70 23:56:00.400,1005.133656
0840518 *0001V,01/19/70 23:56:00.500,1005.137531
0840612 *0001V,01/19/70 23:56:00.600,1005.141188
0840721 *0001V,01/19/70 23:56:00.700,1005.142936
0840814 *0001V,01/19/70 23:56:00.800,1005.145819
0840908 *0001V,01/19/70 23:56:00.900,1005.148359
0841017 *0001V,01/19/70 23:56:01.000,1005.151700
0841111 *0001V,01/19/70 23:56:01.100,1005.155081
0841220 *0001V,01/19/70 23:56:01.200,1005.157030
0841314 *0001V,01/19/70 23:56:01.300,1005.159242
0841423 *0001V,01/19/70 23:56:01.400,1005.159381
0841516 *0001V,01/19/70 23:56:01.500,1005.161000
0841610 *0001V,01/19/70 23:56:01.600,1005.160883
0841719 *0001V,01/19/70 23:56:01.700,1005.162549
0841813 *0001V,01/19/70 23:56:01.800,1005.161651
0841922 *0001V,01/19/70 23:56:01.900,1005.160020
0842016 *0001V,01/19/70 23:56:02.000,1005.157867
0842109 *0001V,01/19/70 23:56:02.100,1005.155329
0842218 *0001V,01/19/70 23:56:02.200,1005.152681
0842312 *0001V,01/19/70 23:56:02.300,1005.151366
0842421 *0001V,01/19/70 23:56:02.400,1005.148138
0842515 *0001V,01/19/70 23:56:02.500,1005.146003
0842608 *0001V,01/19/70 23:56:02.600,1005.142559
0842718 *0001V,01/19/70 23:56:02.700,1005.137982
0842811 *0001V,01/19/70 23:56:02.800,1005.133206
0842920 *0001V,01/19/70 23:56:02.900,1005.130319
0843014 *0001V,01/19/70 23:56:03.000,1005.125923
0843108 *0001V,01/19/70 23:56:03.100,1005.121347
0843217 *0001V,01/19/70 23:56:03.200,1005.116185
0843310 *0001V,01/19/70 23:56:03.300,1005.112073
0843420 *0001V,01/19/70 23:56:03.400,1005.109122
0843513 *0001V,01/19/70 23:56:03.500,1005.104199
0843622 *0001V,01/19/70 23:56:03.600,1005.098714
0843716 *0001V,01/19/70 23:56:03.700,1005.096424
0843810 *0001V,01/19/70 23:56:03.800,1005.091358
0843919 *0001V,01/19/70 23:56:03.900,1005.088553
0844012 *0001V,01/19/70 23:56:04.000,1005.083608
0844122 *0001V,01/19/70 23:56:04.100,1005.081944
0844215 *0001V,01/19/70 23:56:04.200,1005.079536
0844309 *0001V,01/19/70 23:56:04.300,1005.076147
0844418 *0001V,01/19/70 23:56:04.400,1005.075654
0844512 *0001V,01/19/70 23:56:04.500,1005.075633
0844621 *0001V,01/19/70 23:56:04.600,1005.072252
0844714 *0001V,01/19/70 23:56:04.700,1005.073837
0844808 *0001V,01/19/70 23:56:04.800,1005.074304
0844917 *0001V,01/19/70 23:56:04.900,1005.075082
0845011 *0001V,01/19/70 23:56:05.000,1005.074808
0845120 *0001V,01/19/70 23:56:05.100,1005.075656
0845214 *0001V,01/19/70 23:56:05.200,1005.077795
0845323 *0001V,01/19/70 23:56:05.300,1005.078637
0845416 *0001V,01/19/70 23:56:05.400,1005.081387
0845510 *0001V,01/19/70 23:56:05.500,1005.086105
0845619 *0001V,01/19/70 23:56:05.600,1005.088179
0845713 *0001V,01/19/70 23:56:05.700,1005.091070
0845822 *0001V,01/19/70 23:56:05.800,1005.094119
0845916 *0001V,01/19/70 23:56:05.900,1005.098077
0846009 *0001V,01/19/70 23:56:06.000,1005.103868
0846118 *0001V,01/19/70 23:56:06.100,1005.108180
0846212 *0001V,01/19/70 23:56:06.200,1005.112514
0846321 *0001V,01/19/70 23:56:06.300,1005.115686
0846415 *0001V,01/19/70 23:56:06.400,1005.121052
0846508 *0001V,01/19/70 23:56:06.500,1005.125423
0846618 *0001V,01/19/70 23:56:06.600,1005.131409
0846711 *0001V,01/19/70 23:56:06.700,1005.134614
0846820 *0001V,01/19/70 23:56:06.800,1005.136332
0846914 *0001V,01/19/70 23:56:06.900,1005.140855
0847023 *0001V,01/19/70 23:56:07.000,1005.142981
0847117 *0001V,01/19/70 23:56:07.100,1005.145471
0847210 *0001V,01/19/70 23:56:07.200,1005.149911
0847320 *0001V,01/19/70 23:56:07.300,1005.152918
0847413 *0001V,01/19/70 23:56:07.400,1005.156332
0847522 *0001V,01/19/70 23:56:07.500,1005.157682
0847616 *0001V,01/19/70 23:56:07.600,1005.159268
0847710 *0001V,01/19/70 23:56:07.700,1005.163125
0847819 *0001V,01/19/70 23:56:07.800,1005.164602
0847912 *0001V,01/19/70 23:56:07.900,1005.164729
0848022 *0001V,01/19/70 23:56:08.000,1005.163068
0848115 *0001V,01/19/70 23:56:08.100,1005.163456
0848209 *0001V,01/19/70 23:56:08.200,1005.162363
0848318 *0001V,01/19/70 23:56:08.300,1005.161127
0848412 *0001V,01/19/70 23:56:08.400,1005.157270
0848521 *0001V,01/19/70 23:56:08.500,1005.154830
0848614 *0001V,01/19/70 23:56:08.600,1005.152266
0848708 *0001V,01/19/70 23:56:08.700,1005.148512
0848817 *0001V,01/19/70 23:56:08.800,1005.144391
0848911 *0001V,01/19/70 23:56:08.900,1005.141844
0849020 *0001V,01/19/70 23:56:09.000,1005.136765
0849114 *0001V,01/19/70 23:56:09.100,1005.131762
0849223 *0001V,01/19/70 23:56:09.200,1005.128223
0849316 *0001V,01/19/70 23:56:09.300,1005.125009
0849410 *0001V,01/19/70 23:56:09.400,1005.119992
0849519 *0001V,01/19/70 23:56:09.500,1005.116412
0849613 *0001V,01/19/70 23:56:09.600,1005.111678
0849722 *0001V,01/19/70 23:56:09.700,1005.106403
0849816 *0001V,01/19/70 23:56:09.800,1005.102529
0849909 *0001V,01/19/70 23:56:09.900,1005.099067
0850018 *0001V,01/19/70 23:56:10.000,1005.095208
0850112 *0001V,01/19/70 23:56:10.100,1005.092785
0850221 *0001V,01/19/70 23:56:10.200,1005.089746
0850315 *0001V,01/19/70 23:56:10.300,1005.087707
0850408 *0001V,01/19/70 23:56:10.400,1005.084435
0850518 *0001V,01/19/70 23:56:10.500,1005.083470
0850611 *0001V,01/19/70 23:56:10.600,1005.081073
0850720 *0001V,01/19/70 23:56:10.700,1005.080382
0850814 *0001V,01/19/70 23:56:10.800,1005.079781
0850908 *0001V,01/19/70 23:56:10.900,1005.079759
0851017 *0001V,01/19/70 23:56:11.000,1005.079393
0851110 *0001V,01/19/70 23:56:11.100,1005.079261
0851220 *0001V,01/19/70 23:56:11.200,1005.079072
0851313 *0001V,01/19/70 23:56:11.300,1005.080360
0851422 *0001V,01/19/70 23:56:11.400,1005.080273
0851516 *0001V,01/19/70 23:56:11.500,1005.081524
0851610 *0001V,01/19/70 23:56:11.600,1005.084492
0851719 *0001V,01/19/70 23:56:11.700,1005.084820
0851812 *0001V,01/19/70 23:56:11.800,1005.084533
0851922 *0001V,01/19/70 23:56:11.900,1005.087147
0852015 *0001V,01/19/70 23:56:12.000,1005.088599
0852109 *0001V,01/19/70 23:56:12.100,1005.091199
0852218 *0001V,01/19/70 23:56:12.200,1005.093261
0852312 *0001V,01/19/70 23:56:12.300,1005.096649
0852421 *0001V,01/19/70 23:56:12.400,1005.099620
0852514 *0001V,01/19/70 23:56:12.500,1005.101361
0852608 *0001V,01/19/70 23:56:12.600,1005.103218
0852717 *0001V,01/19/70 23:56:12.700,1005.108232
0852811 *0001V,01/19/70 23:56:12.800,1005.113519
0852920 *0001V,01/19/70 23:56:12.900,1005.117270
0853014 *0001V,01/19/70 23:56:13.000,1005.119747
0853123 *0001V,01/19/70 23:56:13.100,1005.119970
0853216 *0001V,01/19/70 23:56:13.200,1005.125160
0853310 *0001V,01/19/70 23:56:13.300,1005.126997
0853419 *0001V,01/19/70 23:56:13.400,1005.128926
0853513 *0001V,01/19/70 23:56:13.500,1005.130984
0853622 *0001V,01/19/70 23:56:13.600,1005.133695
0853716 *0001V,01/19/70 23:56:13.700,1005.133672
0853809 *0001V,01/19/70 23:56:13.800,1005.136342
0853918 *0001V,01/19/70 23:56:13.900,1005.138196
0854012 *0001V,01/19/70 23:56:14.000,1005.140159
0854121 *0001V,01/19/70 23:56:14.100,1005.142550
0854215 *0001V,01/19/70 23:56:14.200,1005.144498
0854308 *0001V,01/19/70 23:56:14.300,1005.144691
0854418 *0001V,01/19/70 23:56:14.400,1005.146002
0854511 *0001V,01/19/70 23:56:14.500,1005.145989
0854620 *0001V,01/19/70 23:56:14.600,1005.147802
0854714 *0001V,01/19/70 23:56:14.700,1005.149620
0854808 *0001V,01/19/70 23:56:14.800,1005.149945
0854917 *0001V,01/19/70 23:56:14.900,1005.150429
0855010 *0001V,01/19/70 23:56:15.000,1005.149898
0855120 *0001V,01/19/70 23:56:15.100,1005.152104
0855213 *0001V,01/19/70 23:56:15.200,1005.152216
0855322 *0001V,01/19/70 23:56:15.300,1005.151855
0855416 *0001V,01/19/70 23:56:15.400,1005.151568
0855510 *0001V,01/19/70 23:56:15.500,1005.149333
0855619 *0001V,01/19/70 23:56:15.600,1005.146991
0855712 *0001V,01/19/70 23:56:15.700,1005.144918
0855822 *0001V,01/19/70 23:56:15.800,1005.141659
0855915 *0001V,01/19/70 23:56:15.900,1005.141428
0856009 *0001V,01/19/70 23:56:16.000,1005.138188
0856118 *0001V,01/19/70 23:56:16.100,1005.135861
0856212 *0001V,01/19/70 23:56:16.200,1005.134980
0856321 *0001V,01/19/70 23:56:16.300,1005.129311
0856414 *0001V,01/19/70 23:56:16.400,1005.126074
0856508 *0001V,01/19/70 23:56:16.500,1005.120818
0856617 *0001V,01/19/70 23:56:16.600,1005.115420
0856711 *0001V,01/19/70 23:56:16.700,1005.112555
0856820 *0001V,01/19/70 23:56:16.800,1005.106248
0856914 *0001V,01/19/70 23:56:16.900,1005.104478
0857007 *0001V,01/19/70 23:56:17.000,1005.100898
0857116 *0001V,01/19/70 23:56:17.100,1005.097674
0857210 *0001V,01/19/70 23:56:17.200,1005.092399
0857319 *0001V,01/19/70 23:56:17.300,1005.087986
0857413 *0001V,01/19/70 23:56:17.400,1005.084238
0857522 *0001V,01/19/70 23:56:17.500,1005.080827
0857616 *0001V,01/19/70 23:56:17.600,1005.077058
0857709 *0001V,01/19/70 23:56:17.700,1005.073675
0857818 *0001V,01/19/70 23:56:17.800,1005.069130
0857912 *0001V,01/19/70 23:56:17.900,1005.065190
0858021 *0001V,01/19/70 23:56:18.000,1005.063338
0858115 *0001V,01/19/70 23:56:18.100,1005.060151
0858208 *0001V,01/19/70 23:56:18.200,1005.057200
0858318 *0001V,01/19/70 23:56:18.300,1005.057971
0858411 *0001V,01/19/70 23:56:18.400,1005.056632
0858520 *0001V,01/19/70 23:56:18.500,1005.056474
0858614 *0001V,01/19/70 23:56:18.600,1005.055946
0858708 *0001V,01/19/70 23:56:18.700,1005.056558
0858817 *0001V,01/19/70 23:56:18.800,1005.056000
0858910 *0001V,01/19/70 23:56:18.900,1005.059141
0859020 *0001V,01/19/70 23:56:19.000,1005.060498
0859113 *0001V,01/19/70 23:56:19.100,1005.063873
0859222 *0001V,01/19/70 23:56:19.200,1005.066137
0859316 *0001V,01/19/70 23:56:19.300,1005.069424
0859410 *0001V,01/19/70 23:56:19.400,1005.072231
0859519 *0001V,01/19/70 23:56:19.500,1005.076843
0859612 *0001V,01/19/70 23:56:19.600,1005.080863
0859722 *0001V,01/19/70 23:56:19.700,1005.085015
0859815 *0001V,01/19/70 23:56:19.800,1005.091240
0859909 *0001V,01/19/70 23:56:19.900,1005.098830
0900018 *0001V,01/19/70 23:56:20.000,1005.103855
0900112 *0001V,01/19/70 23:56:20.100,1005.108533
0900221 *0001V,01/19/70 23:56:20.200,1005.112706
0900314 *0001V,01/19/70 23:56:20.300,1005.120621
0900408 *0001V,01/19/70 23:56:20.400,1005.124508
0900517 *0001V,01/19/70 23:56:20.500,1005.130300
0900611 *0001V,01/19/70 23:56:20.600,1005.137042
0900720 *0001V,01/19/70 23:56:20.700,1005.141645
0900814 *0001V,01/19/70 23:56:20.800,1005.147858
0900923 *0001V,01/19/70 23:56:20.900,1005.152092
0901016 *0001V,01/19/70 23:56:21.000,1005.156969
0901110 *0001V,01/19/70 23:56:21.100,1005.162509
0901219 *0001V,01/19/70 23:56:21.200,1005.167774
0901313 *0001V,01/19/70 23:56:21.300,1005.171158
0901422 *0001V,01/19/70 23:56:21.400,1005.175256
0901516 *0001V,01/19/70 23:56:21.500,1005.177519
0901609 *0001V,01/19/70 23:56:21.600,1005.180761
0901718 *0001V,01/19/70 23:56:21.700,1005.180336
0901812 *0001V,01/19/70 23:56:21.800,1005.181498
0901921 *0001V,01/19/70 23:56:21.900,1005.183207
0902015 *0001V,01/19/70 23:56:22.000,1005.183179
0902108 *0001V,01/19/70 23:56:22.100,1005.183763
0902218 *0001V,01/19/70 23:56:22.200,1005.182734
0902311 *0001V,01/19/70 23:56:22.300,1005.181392
0902420 *0001V,01/19/70 23:56:22.400,1005.179338
0902514 *0001V,01/19/70 23:56:22.500,1005.175847
0902608 *0001V,01/19/70 23:56:22.600,1005.172238
0902717 *0001V,01/19/70 23:56:22.700,1005.168250
0902810 *0001V,01/19/70 23:56:22.800,1005.163204
0902920 *0001V,01/19/70 23:56:22.900,1005.158418
0903013 *0001V,01/19/70 23:56:23.000,1005.153117
0903122 *0001V,01/19/70 23:56:23.100,1005.147481
0903216 *0001V,01/19/70 23:56:23.200,1005.140380
0903310 *0001V,01/19/70 23:56:23.300,1005.134917
0903419 *0001V,01/19/70 23:56:23.400,1005.127986
0903512 *0001V,01/19/70 23:56:23.500,1005.121619
0903622 *0001V,01/19/70 23:56:23.600,1005.114478
0903715 *0001V,01/19/70 23:56:23.700,1005.109669
0903809 *0001V,01/19/70 23:56:23.800,1005.103424
0903918 *0001V,01/19/70 23:56:23.900,1005.096648
0904012 *0001V,01/19/70 23:56:24.000,1005.089275
0904121 *0001V,01/19/70 23:56:24.100,1005.084708
0904214 *0001V,01/19/70 23:56:24.200,1005.078982
0904308 *0001V,01/19/70 23:56:24.300,1005.074847
0904417 *0001V,01/19/70 23:56:24.400,1005.068800
0904511 *0001V,01/19/70 23:56:24.500,1005.065748
0904620 *0001V,01/19/70 23:56:24.600,1005.060564
0904714 *0001V,01/19/70 23:56:24.700,1005.054488
0904823 *0001V,01/19/70 23:56:24.800,1005.052313
0904916 *0001V,01/19/70 23:56:24.900,1005.050033
0905010 *0001V,01/19/70 23:56:25.000,1005.046478
0905119 *0001V,01/19/70 23:56:25.100,1005.045431
0905213 *0001V,01/19/70 23:56:25.200,1005.044483
0905322 *0001V,01/19/70 23:56:25.300,1005.044673
0905416 *0001V,01/19/70 23:56:25.400,1005.043862
0905509 *0001V,01/19/70 23:56:25.500,1005.042461
0905618 *0001V,01/19/70 23:56:25.600,1005.044872
0905712 *0001V,01/19/70 23:56:25.700,1005.045795
0905821 *0001V,01/19/70 23:56:25.800,1005.047070
0905915 *0001V,01/19/70 23:56:25.900,1005.049668
0906008 *0001V,01/19/70 23:56:26.000,1005.053906
0906118 *0001V,01/19/70 23:56:26.100,1005.057857
0906211 *0001V,01/19/70 23:56:26.200,1005.060894
0906320 *0001V,01/19/70 23:56:26.300,1005.065579
0906414 *0001V,01/19/70 23:56:26.400,1005.072220
0906508 *0001V,01/19/70 23:56:26.500,1005.077820
0906617 *0001V,01/19/70 23:56:26.600,1005.083985
0906710 *0001V,01/19/70 23:56:26.700,1005.089656
0906820 *0001V,01/19/70 23:56:26.800,1005.096038
0906913 *0001V,01/19/70 23:56:26.900,1005.104936
0907022 *0001V,01/19/70 23:56:27.000,1005.108581
0907116 *0001V,01/19/70 23:56:27.100,1005.115144
0907210 *0001V,01/19/70 23:56:27.200,1005.122726
0907319 *0001V,01/19/70 23:56:27.300,1005.127685
0907412 *0001V,01/19/70 23:56:27.400,1005.135761
0907522 *0001V,01/19/70 23:56:27.500,1005.142623
0907615 *0001V,01/19/70 23:56:27.600,1005.148251
0907709 *0001V,01/19/70 23:56:27.700,1005.156509
0907818 *0001V,01/19/70 23:56:27.800,1005.160009
0907912 *0001V,01/19/70 23:56:27.900,1005.166367
0908021 *0001V,01/19/70 23:56:28.000,1005.170874
0908114 *0001V,01/19/70 23:56:28.100,1005.174416
0908208 *0001V,01/19/70 23:56:28.200,1005.177367
0908317 *0001V,01/19/70 23:56:28.300,1005.181873
0908411 *0001V,01/19/70 23:56:28.400,1005.185501
0908520 *0001V,01/19/70 23:56:28.500,1005.186285
0908614 *0001V,01/19/70 23:56:28.600,1005.188005
0908723 *0001V,01/19/70 23:56:28.700,1005.189486
0908816 *0001V,01/19/70 23:56:28.800,1005.190162
0908910 *0001V,01/19/70 23:56:28.900,1005.189988
0909019 *0001V,01/19/70 23:56:29.000,1005.188258
0909113 *0001V,01/19/70 23:56:29.100,1005.187113
0909222 *0001V,01/19/70 23:56:29.200,1005.183425
0909316 *0001V,01/19/70 23:56:29.300,1005.179824
0909409 *0001V,01/19/70 23:56:29.400,1005.176068
0909518 *0001V,01/19/70 23:56:29.500,1005.171094
0909612 *0001V,01/19/70 23:56:29.600,1005.167296
0909721 *0001V,01/19/70 23:56:29.700,1005.161027
0909815 *0001V,01/19/70 23:56:29.800,1005.155118
0909908 *0001V,01/19/70 23:56:29.900,1005.147903
0910018 *0001V,01/19/70 23:56:30.000,1005.141390
0910111 *0001V,01/19/70 23:56:30.100,1005.135189
0910220 *0001V,01/19/70 23:56:30.200,1005.127626
0910314 *0001V,01/19/70 23:56:30.300,1005.120584
0910423 *0001V,01/19/70 23:56:30.400,1005.115287
0910517 *0001V,01/19/70 23:56:30.500,1005.108214
0910610 *0001V,01/19/70 23:56:30.600,1005.102080
0910720 *0001V,01/19/70 23:56:30.700,1005.094475
0910813 *0001V,01/19/70 23:56:30.800,1005.089484
0910922 *0001V,01/19/70 23:56:30.900,1005.084360
0911016 *0001V,01/19/70 23:56:31.000,1005.077268
0911110 *0001V,01/19/70 23:56:31.100,1005.072072
0911219 *0001V,01/19/70 23:56:31.200,1005.068419
0911312 *0001V,01/19/70 23:56:31.300,1005.064327
0911422 *0001V,01/19/70 23:56:31.400,1005.060523
0911515 *0001V,01/19/70 23:56:31.500,1005.057335
0911609 *0001V,01/19/70 23:56:31.600,1005.052600
0911718 *0001V,01/19/70 23:56:31.700,1005.048238
0911812 *0001V,01/19/70 23:56:31.800,1005.047866
0911921 *0001V,01/19/70 23:56:31.900,1005.043620
0912014 *0001V,01/19/70 23:56:32.000,1005.042447
0912108 *0001V,01/19/70 23:56:32.100,1005.041473
0912217 *0001V,01/19/70 23:56:32.200,1005.041180
0912311 *0001V,01/19/70 23:56:32.300,1005.040943
0912420 *0001V,01/19/70 23:56:32.400,1005.040831
0912514 *0001V,01/19/70 23:56:32.500,1005.040151
0912623 *0001V,01/19/70 23:56:32.600,1005.043124
0912716 *0001V,01/19/70 23:56:32.700,1005.044637
0912810 *0001V,01/19/70 23:56:32.800,1005.047402
0912919 *0001V,01/19/70 23:56:32.900,1005.049453
0913013 *0001V,01/19/70 23:56:33.000,1005.053019
0913122 *0001V,01/19/70 23:56:33.100,1005.056165
0913216 *0001V,01/19/70 23:56:33.200,1005.060587
0913309 *0001V,01/19/70 23:56:33.300,1005.065593
0913418 *0001V,01/19/70 23:56:33.400,1005.069639
0913512 *0001V,01/19/70 23:56:33.500,1005.075897
0913621 *0001V,01/19/70 23:56:33.600,1005.079497
0913715 *0001V,01/19/70 23:56:33.700,1005.086770
0913808 *0001V,01/19/70 23:56:33.800,1005.090976
0913918 *0001V,01/19/70 23:56:33.900,1005.096650
0914011 *0001V,01/19/70 23:56:34.000,1005.103182
0914120 *0001V,01/19/70 23:56:34.100,1005.110554
0914214 *0001V,01/19/70 23:56:34.200,1005.114706
0914308 *0001V,01/19/70 23:56:34.300,1005.121879
0914417 *0001V,01/19/70 23:56:34.400,1005.126948
0914510 *0001V,01/19/70 23:56:34.500,1005.132073
0914620 *0001V,01/19/70 23:56:34.600,1005.137923
0914713 *0001V,01/19/70 23:56:34.700,1005.145212
0914822 *0001V,01/19/70 23:56:34.800,1005.149923
0914916 *0001V,01/19/70 23:56:34.900,1005.153856
0915010 *0001V,01/19/70 23:56:35.000,1005.157656
0915119 *0001V,01/19/70 23:56:35.100,1005.160069
0915212 *0001V,01/19/70 23:56:35.200,1005.163099
0915322 *0001V,01/19/70 23:56:35.300,1005.166921
0915415 *0001V,01/19/70 23:56:35.400,1005.168456
0915509 *0001V,01/19/70 23:56:35.500,1005.169824
0915618 *0001V,01/19/70 23:56:35.600,1005.171838
0915712 *0001V,01/19/70 23:56:35.700,1005.174181
0915821 *0001V,01/19/70 23:56:35.800,1005.174176
0915914 *0001V,01/19/70 23:56:35.900,1005.174141
0916008 *0001V,01/19/70 23:56:36.000,1005.172784
0916117 *0001V,01/19/70 23:56:36.100,1005.172631
0916211 *0001V,01/19/70 23:56:36.200,1005.169578
0916320 *0001V,01/19/70 23:56:36.300,1005.166836
0916414 *0001V,01/19/70 23:56:36.400,1005.164400
0916507 *0001V,01/19/70 23:56:36.500,1005.162917
0916616 *0001V,01/19/70 23:56:36.600,1005.159630
0916710 *0001V,01/19/70 23:56:36.700,1005.155384
0916819 *0001V,01/19/70 23:56:36.800,1005.149339
0916913 *0001V,01/19/70 23:56:36.900,1005.144161
0917022 *0001V,01/19/70 23:56:37.000,1005.138206
0917116 *0001V,01/19/70 23:56:37.100,1005.131835
0917209 *0001V,01/19/70 23:56:37.200,1005.126957
0917318 *0001V,01/19/70 23:56:37.300,1005.119932
0917412 *0001V,01/19/70 23:56:37.400,1005.113157
0917521 *0001V,01/19/70 23:56:37.500,1005.105992
0917615 *0001V,01/19/70 23:56:37.600,1005.097890
0917708 *0001V,01/19/70 23:56:37.700,1005.090998
0917818 *0001V,01/19/70 23:56:37.800,1005.085408
0917911 *0001V,01/19/70 23:56:37.900,1005.078722
0918020 *0001V,01/19/70 23:56:38.000,1005.073074
0918114 *0001V,01/19/70 23:56:38.100,1005.067268
0918208 *0001V,01/19/70 23:56:38.200,1005.061646
0918317 *0001V,01/19/70 23:56:38.300,1005.054475
0918410 *0001V,01/19/70 23:56:38.400,1005.049400
0918520 *0001V,01/19/70 23:56:38.500,1005.045291
0918613 *0001V,01/19/70 23:56:38.600,1005.039986
0918722 *0001V,01/19/70 23:56:38.700,1005.036739
0918816 *0001V,01/19/70 23:56:38.800,1005.034422
0918910 *0001V,01/19/70 23:56:38.900,1005.033080
0919019 *0001V,01/19/70 23:56:39.000,1005.033275
0919112 *0001V,01/19/70 23:56:39.100,1005.033191
0919222 *0001V,01/19/70 23:56:39.200,1005.033577
0919315 *0001V,01/19/70 23:56:39.300,1005.033170
0919409 *0001V,01/19/70 23:56:39.400,1005.033118
0919518 *0001V,01/19/70 23:56:39.500,1005.034538
0919612 *0001V,01/19/70 23:56:39.600,1005.036730
0919721 *0001V,01/19/70 23:56:39.700,1005.038301
0919814 *0001V,01/19/70 23:56:39.800,1005.041978
0919908 *0001V,01/19/70 23:56:39.900,1005.047634
0920017 *0001V,01/19/70 23:56:40.000,1005.053481
0920111 *0001V,01/19/70 23:56:40.100,1005.058481
0920220 *0001V,01/19/70 23:56:40.200,1005.060341
0920314 *0001V,01/19/70 23:56:40.300,1005.067556
0920423 *0001V,01/19/70 23:56:40.400,1005.074539
0920516 *0001V,01/19/70 23:56:40.500,1005.080497
0920610 *0001V,01/19/70 23:56:40.600,1005.087813
0920719 *0001V,01/19/70 23:56:40.700,1005.094260
0920813 *0001V,01/19/70 23:56:40.800,1005.100689
0920922 *0001V,01/19/70 23:56:40.900,1005.106286
0921016 *0001V,01/19/70 23:56:41.000,1005.112768
0921109 *0001V,01/19/70 23:56:41.100,1005.120615
0921218 *0001V,01/19/70 23:56:41.200,1005.126530
0921312 *0001V,01/19/70 23:56:41.300,1005.131619
0921421 *0001V,01/19/70 23:56:41.400,1005.136517
0921515 *0001V,01/19/70 23:56:41.500,1005.145253
0921608 *0001V,01/19/70 23:56:41.600,1005.150744
0921718 *0001V,01/19/70 23:56:41.700,1005.156642
0921811 *0001V,01/19/70 23:56:41.800,1005.159988
0921920 *0001V,01/19/70 23:56:41.900,1005.162512
0922014 *0001V,01/19/70 23:56:42.000,1005.166193
0922108 *0001V,01/19/70 23:56:42.100,1005.167031
0922217 *0001V,01/19/70 23:56:42.200,1005.169251
0922310 *0001V,01/19/70 23:56:42.300,1005.168018
0922420 *0001V,01/19/70 23:56:42.400,1005.167431
0922513 *0001V,01/19/70 23:56:42.500,1005.165768
0922622 *0001V,01/19/70 23:56:42.600,1005.163041
0922716 *0001V,01/19/70 23:56:42.700,1005.161216
0922810 *0001V,01/19/70 23:56:42.800,1005.158388
0922919 *0001V,01/19/70 23:56:42.900,1005.154280
0923012 *0001V,01/19/70 23:56:43.000,1005.150913
0923122 *0001V,01/19/70 23:56:43.100,1005.146707
0923215 *0001V,01/19/70 23:56:43.200,1005.141624
0923309 *0001V,01/19/70 23:56:43.300,1005.136383
0923418 *0001V,01/19/70 23:56:43.400,1005.130570
0923512 *0001V,01/19/70 23:56:43.500,1005.126375
0923621 *0001V,01/19/70 23:56:43.600,1005.120381
0923714 *0001V,01/19/70 23:56:43.700,1005.112396
0923808 *0001V,01/19/70 23:56:43.800,1005.107440
0923917 *0001V,01/19/70 23:56:43.900,1005.101904
0924011 *0001V,01/19/70 23:56:44.000,1005.096234
0924120 *0001V,01/19/70 23:56:44.100,1005.090658
0924214 *0001V,01/19/70 23:56:44.200,1005.084087
0924323 *0001V,01/19/70 23:56:44.300,1005.078293
0924416 *0001V,01/19/70 23:56:44.400,1005.072537
0924510 *0001V,01/19/70 23:56:44.500,1005.068035
0924619 *0001V,01/19/70 23:56:44.600,1005.064377
0924713 *0001V,01/19/70 23:56:44.700,1005.060064
0924822 *0001V,01/19/70 23:56:44.800,1005.057259
0924916 *0001V,01/19/70 23:56:44.900,1005.053813
0925009 *0001V,01/19/70 23:56:45.000,1005.051310
0925118 *0001V,01/19/70 23:56:45.100,1005.050307
0925212 *0001V,01/19/70 23:56:45.200,1005.049103
0925321 *0001V,01/19/70 23:56:45.300,1005.048093
0925415 *0001V,01/19/70 23:56:45.400,1005.048158
0925508 *0001V,01/19/70 23:56:45.500,1005.048088
0925618 *0001V,01/19/70 23:56:45.600,1005.049717
0925711 *0001V,01/19/70 23:56:45.700,1005.050656
0925820 *0001V,01/19/70 23:56:45.800,1005.050898
0925914 *0001V,01/19/70 23:56:45.900,1005.055934
0926008 *0001V,01/19/70 23:56:46.000,1005.058663
0926117 *0001V,01/19/70 23:56:46.100,1005.061547
0926210 *0001V,01/19/70 23:56:46.200,1005.064933
0926320 *0001V,01/19/70 23:56:46.300,1005.069667
0926413 *0001V,01/19/70 23:56:46.400,1005.072995
0926522 *0001V,01/19/70 23:56:46.500,1005.076866
0926616 *0001V,01/19/70 23:56:46.600,1005.081292
0926710 *0001V,01/19/70 23:56:46.700,1005.085868
0926819 *0001V,01/19/70 23:56:46.800,1005.091566
0926912 *0001V,01/19/70 23:56:46.900,1005.096406
0927022 *0001V,01/19/70 23:56:47.000,1005.100588
0927115 *0001V,01/19/70 23:56:47.100,1005.105188
0927209 *0001V,01/19/70 23:56:47.200,1005.111245
0927318 *0001V,01/19/70 23:56:47.300,1005.115838
0927412 *0001V,01/19/70 23:56:47.400,1005.120157
0927521 *0001V,01/19/70 23:56:47.500,1005.126672
0927614 *0001V,01/19/70 23:56:47.600,1005.129208
0927708 *0001V,01/19/70 23:56:47.700,1005.133187
0927817 *0001V,01/19/70 23:56:47.800,1005.135963
0927911 *0001V,01/19/70 23:56:47.900,1005.139216
0928020 *0001V,01/19/70 23:56:48.000,1005.143656
0928114 *0001V,01/19/70 23:56:48.100,1005.145834
0928207 *0001V,01/19/70 23:56:48.200,1005.147184
0928316 *0001V,01/19/70 23:56:48.300,1005.148785
0928410 *0001V,01/19/70 23:56:48.400,1005.149170
0928519 *0001V,01/19/70 23:56:48.500,1005.149350
0928613 *0001V,01/19/70 23:56:48.600,1005.150441
0928722 *0001V,01/19/70 23:56:48.700,1005.150435
0928816 *0001V,01/19/70 23:56:48.800,1005.151397
0928909 *0001V,01/19/70 23:56:48.900,1005.148903
0929018 *0001V,01/19/70 23:56:49.000,1005.145990
0929112 *0001V,01/19/70 23:56:49.100,1005.144341
0929221 *0001V,01/19/70 23:56:49.200,1005.141839
0929315 *0001V,01/19/70 23:56:49.300,1005.140542
0929408 *0001V,01/19/70 23:56:49.400,1005.136991
0929518 *0001V,01/19/70 23:56:49.500,1005.133927
0929611 *0001V,01/19/70 23:56:49.600,1005.129809
0929720 *0001V,01/19/70 23:56:49.700,1005.127480
0929814 *0001V,01/19/70 23:56:49.800,1005.123127
0929908 *0001V,01/19/70 23:56:49.900,1005.119088
0930017 *0001V,01/19/70 23:56:50.000,1005.114573
0930110 *0001V,01/19/70 23:56:50.100,1005.111005
0930220 *0001V,01/19/70 23:56:50.200,1005.106795
0930313 *0001V,01/19/70 23:56:50.300,1005.102209
0930422 *0001V,01/19/70 23:56:50.400,1005.097096
0930516 *0001V,01/19/70 23:56:50.500,1005.093268
0930610 *0001V,01/19/70 23:56:50.600,1005.088451
0930719 *0001V,01/19/70 23:56:50.700,1005.084405
0930812 *0001V,01/19/70 23:56:50.800,1005.080045
0930922 *0001V,01/19/70 23:56:50.900,1005.076236
0931015 *0001V,01/19/70 23:56:51.000,1005.073069
0931109 *0001V,01/19/70 23:56:51.100,1005.069320
0931218 *0001V,01/19/70 23:56:51.200,1005.065563
0931312 *0001V,01/19/70 23:56:51.300,1005.061891
0931421 *0001V,01/19/70 23:56:51.400,1005.059792
0931514 *0001V,01/19/70 23:56:51.500,1005.056064
0931608 *0001V,01/19/70 23:56:51.600,1005.055635
0931717 *0001V,01/19/70 23:56:51.700,1005.053791
0931811 *0001V,01/19/70 23:56:51.800,1005.051125
0931920 *0001V,01/19/70 23:56:51.900,1005.050150
0932014 *0001V,01/19/70 23:56:52.000,1005.050128
0932123 *0001V,01/19/70 23:56:52.100,1005.049576
0932216 *0001V,01/19/70 23:56:52.200,1005.048692
0932310 *0001V,01/19/70 23:56:52.300,1005.049721
0932419 *0001V,01/19/70 23:56:52.400,1005.048318
0932513 *0001V,01/19/70 23:56:52.500,1005.050486
0932622 *0001V,01/19/70 23:56:52.600,1005.051926
0932716 *0001V,01/19/70 23:56:52.700,1005.053855
0932809 *0001V,01/19/70 23:56:52.800,1005.055426
0932918 *0001V,01/19/70 23:56:52.900,1005.057447
0933012 *0001V,01/19/70 23:56:53.000,1005.059850
0933121 *0001V,01/19/70 23:56:53.100,1005.063428
0933215 *0001V,01/19/70 23:56:53.200,1005.067009
0933308 *0001V,01/19/70 23:56:53.300,1005.070483
0933418 *0001V,01/19/70 23:56:53.400,1005.075765
0933511 *0001V,01/19/70 23:56:53.500,1005.078855
0933620 *0001V,01/19/70 23:56:53.600,1005.084189
0933714 *0001V,01/19/70 23:56:53.700,1005.089817
0933808 *0001V,01/19/70 23:56:53.800,1005.093943
0933917 *0001V,01/19/70 23:56:53.900,1005.100495
0934010 *0001V,01/19/70 23:56:54.000,1005.104618
0934120 *0001V,01/19/70 23:56:54.100,1005.111011
0934213 *0001V,01/19/70 23:56:54.200,1005.115802
0934322 *0001V,01/19/70 23:56:54.300,1005.121094
0934416 *0001V,01/19/70 23:56:54.400,1005.126095
0934510 *0001V,01/19/70 23:56:54.500,1005.131827
0934619 *0001V,01/19/70 23:56:54.600,1005.135403
0934712 *0001V,01/19/70 23:56:54.700,1005.141582
0934822 *0001V,01/19/70 23:56:54.800,1005.144031
0934915 *0001V,01/19/70 23:56:54.900,1005.148898
0935009 *0001V,01/19/70 23:56:55.000,1005.152722
0935118 *0001V,01/19/70 23:56:55.100,1005.154980
0935212 *0001V,01/19/70 23:56:55.200,1005.155923
0935321 *0001V,01/19/70 23:56:55.300,1005.157869
0935414 *0001V,01/19/70 23:56:55.400,1005.158417
0935508 *0001V,01/19/70 23:56:55.500,1005.159384
0935617 *0001V,01/19/70 23:56:55.600,1005.158882
0935711 *0001V,01/19/70 23:56:55.700,1005.158501
0935820 *0001V,01/19/70 23:56:55.800,1005.155323
0935914 *0001V,01/19/70 23:56:55.900,1005.153177
0936007 *0001V,01/19/70 23:56:56.000,1005.147949
0936116 *0001V,01/19/70 23:56:56.100,1005.145100
0936210 *0001V,01/19/70 23:56:56.200,1005.140191
0936319 *0001V,01/19/70 23:56:56.300,1005.135254
0936413 *0001V,01/19/70 23:56:56.400,1005.128475
0936522 *0001V,01/19/70 23:56:56.500,1005.122484
0936616 *0001V,01/19/70 23:56:56.600,1005.117627
0936709 *0001V,01/19/70 23:56:56.700,1005.108936
0936818 *0001V,01/19/70 23:56:56.800,1005.102398
0936912 *0001V,01/19/70 23:56:56.900,1005.095166
0937021 *0001V,01/19/70 23:56:57.000,1005.087958
0937115 *0001V,01/19/70 23:56:57.100,1005.081864
0937208 *0001V,01/19/70 23:56:57.200,1005.075503
0937318 *0001V,01/19/70 23:56:57.300,1005.069581
0937411 *0001V,01/19/70 23:56:57.400,1005.062671
0937520 *0001V,01/19/70 23:56:57.500,1005.056629
0937614 *0001V,01/19/70 23:56:57.600,1005.050198
0937708 *0001V,01/19/70 23:56:57.700,1005.044634
0937817 *0001V,01/19/70 23:56:57.800,1005.039784
0937910 *0001V,01/19/70 23:56:57.900,1005.033933
0938020 *0001V,01/19/70 23:56:58.000,1005.028489
0938113 *0001V,01/19/70 23:56:58.100,1005.026105
0938222 *0001V,01/19/70 23:56:58.200,1005.022437
0938316 *0001V,01/19/70 23:56:58.300,1005.020528
0938410 *0001V,01/19/70 23:56:58.400,1005.018236
0938519 *0001V,01/19/70 23:56:58.500,1005.018473
0938612 *0001V,01/19/70 23:56:58.600,1005.018799
0938722 *0001V,01/19/70 23:56:58.700,1005.019147
0938815 *0001V,01/19/70 23:56:58.800,1005.021266
0938909 *0001V,01/19/70 23:56:58.900,1005.023854
0939018 *0001V,01/19/70 23:56:59.000,1005.026468
0939112 *0001V,01/19/70 23:56:59.100,1005.030096
0939221 *0001V,01/19/70 23:56:59.200,1005.035517
0939314 *0001V,01/19/70 23:56:59.300,1005.040665
0939408 *0001V,01/19/70 23:56:59.400,1005.045339
0939517 *0001V,01/19/70 23:56:59.500,1005.051300
0939611 *0001V,01/19/70 23:56:59.600,1005.057129
0939720 *0001V,01/19/70 23:56:59.700,1005.063662
0939814 *0001V,01/19/70 23:56:59.800,1005.069767
0939907 *0001V,01/19/70 23:56:59.900,1005.077820
0940016 *0001V,01/19/70 23:57:00.000,1005.084497
0940110 *0001V,01/19/70 23:57:00.100,1005.090044
0940219 *0001V,01/19/70 23:57:00.200,1005.096904
0940313 *0001V,01/19/70 23:57:00.300,1005.102493
0940422 *0001V,01/19/70 23:57:00.400,1005.109809
0940516 *0001V,01/19/70 23:57:00.500,1005.114737
0940609 *0001V,01/19/70 23:57:00.600,1005.122375
0940718 *0001V,01/19/70 23:57:00.700,1005.126885
0940812 *0001V,01/19/70 23:57:00.800,1005.134843
0940921 *0001V,01/19/70 23:57:00.900,1005.137517
0941015 *0001V,01/19/70 23:57:01.000,1005.142750
0941108 *0001V,01/19/70 23:57:01.100,1005.145415
0941218 *0001V,01/19/70 23:57:01.200,1005.149925
0941311 *0001V,01/19/70 23:57:01.300,1005.153196
0941420 *0001V,01/19/70 23:57:01.400,1005.156936
0941514 *0001V,01/19/70 23:57:01.500,1005.156259
0941608 *0001V,01/19/70 23:57:01.600,1005.158326
0941717 *0001V,01/19/70 23:57:01.700,1005.158501
0941810 *0001V,01/19/70 23:57:01.800,1005.159160
0941920 *0001V,01/19/70 23:57:01.900,1005.158027
0942013 *0001V,01/19/70 23:57:02.000,1005.155988
0942122 *0001V,01/19/70 23:57:02.100,1005.154355
0942216 *0001V,01/19/70 23:57:02.200,1005.151899
0942310 *0001V,01/19/70 23:57:02.300,1005.148502
0942419 *0001V,01/19/70 23:57:02.400,1005.142949
0942512 *0001V,01/19/70 23:57:02.500,1005.139334
0942622 *0001V,01/19/70 23:57:02.600,1005.134467
0942715 *0001V,01/19/70 23:57:02.700,1005.127748
0942809 *0001V,01/19/70 23:57:02.800,1005.122821
0942918 *0001V,01/19/70 23:57:02.900,1005.117601
0943012 *0001V,01/19/70 23:57:03.000,1005.111333
0943121 *0001V,01/19/70 23:57:03.100,1005.105178
0943214 *0001V,01/19/70 23:57:03.200,1005.100273
0943324 *0001V,01/19/70 23:57:03.300,1005.094820
0943417 *0001V,01/19/70 23:57:03.400,1005.087855
0943511 *0001V,01/19/70 23:57:03.500,1005.080467
0943620 *0001V,01/19/70 23:57:03.600,1005.075501
0943714 *0001V,01/19/70 23:57:03.700,1005.068962
0943823 *0001V,01/19/70 23:57:03.800,1005.065049
0943916 *0001V,01/19/70 23:57:03.900,1005.060296
0944010 *0001V,01/19/70 23:57:04.000,1005.055702
0944119 *0001V,01/19/70 23:57:04.100,1005.051129
0944213 *0001V,01/19/70 23:57:04.200,1005.047483
0944322 *0001V,01/19/70 23:57:04.300,1005.043367
0944416 *0001V,01/19/70 23:57:04.400,1005.040958
0944509 *0001V,01/19/70 23:57:04.500,1005.038801
0944618 *0001V,01/19/70 23:57:04.600,1005.034850
0944712 *0001V,01/19/70 23:57:04.700,1005.033901
0944821 *0001V,01/19/70 23:57:04.800,1005.032872
0944915 *0001V,01/19/70 23:57:04.900,1005.030114
0945008 *0001V,01/19/70 23:57:05.000,1005.028916
0945118 *0001V,01/19/70 23:57:05.100,1005.028885
0945211 *0001V,01/19/70 23:57:05.200,1005.029327
0945320 *0001V,01/19/70 23:57:05.300,1005.029522
0945414 *0001V,01/19/70 23:57:05.400,1005.029534
0945508 *0001V,01/19/70 23:57:05.500,1005.031102
0945617 *0001V,01/19/70 23:57:05.600,1005.031296
0945710 *0001V,01/19/70 23:57:05.700,1005.033052
0945820 *0001V,01/19/70 23:57:05.800,1005.036939
0945913 *0001V,01/19/70 23:57:05.900,1005.039320
0946022 *0001V,01/19/70 23:57:06.000,1005.041148
0946116 *0001V,01/19/70 23:57:06.100,1005.042653
0946210 *0001V,01/19/70 23:57:06.200,1005.048112
0946319 *0001V,01/19/70 23:57:06.300,1005.050375
0946412 *0001V,01/19/70 23:57:06.400,1005.055095
0946522 *0001V,01/19/70 23:57:06.500,1005.059920
0946615 *0001V,01/19/70 23:57:06.600,1005.065210
0946709 *0001V,01/19/70 23:57:06.700,1005.070887
0946818 *0001V,01/19/70 23:57:06.800,1005.075334
0946912 *0001V,01/19/70 23:57:06.900,1005.077571
0947021 *0001V,01/19/70 23:57:07.000,1005.080479
0947114 *0001V,01/19/70 23:57:07.100,1005.087030
0947208 *0001V,01/19/70 23:57:07.200,1005.091434
0947317 *0001V,01/19/70 23:57:07.300,1005.096270
0947411 *0001V,01/19/70 23:57:07.400,1005.102089
0947520 *0001V,01/19/70 23:57:07.500,1005.105534
0947614 *0001V,01/19/70 23:57:07.600,1005.109930
0947723 *0001V,01/19/70 23:57:07.700,1005.112733
0947816 *0001V,01/19/70 23:57:07.800,1005.120172
0947910 *0001V,01/19/70 23:57:07.900,1005.123825
0948019 *0001V,01/19/70 23:57:08.000,1005.126567
0948113 *0001V,01/19/70 23:57:08.100,1005.133372
0948222 *0001V,01/19/70 23:57:08.200,1005.136851
0948316 *0001V,01/19/70 23:57:08.300,1005.137614
0948409 *0001V,01/19/70 23:57:08.400,1005.144040
0948518 *0001V,01/19/70 23:57:08.500,1005.142979
0948612 *0001V,01/19/70 23:57:08.600,1005.144660
0948721 *0001V,01/19/70 23:57:08.700,1005.143939
0948815 *0001V,01/19/70 23:57:08.800,1005.144287
0948908 *0001V,01/19/70 23:57:08.900,1005.143936
0949018 *0001V,01/19/70 23:57:09.000,1005.140732
0949111 *0001V,01/19/70 23:57:09.100,1005.138702
0949220 *0001V,01/19/70 23:57:09.200,1005.137014
0949314 *0001V,01/19/70 23:57:09.300,1005.133680
0949408 *0001V,01/19/70 23:57:09.400,1005.129169
0949517 *0001V,01/19/70 23:57:09.500,1005.126237
0949610 *0001V,01/19/70 23:57:09.600,1005.121386
0949720 *0001V,01/19/70 23:57:09.700,1005.114633
0949813 *0001V,01/19/70 23:57:09.800,1005.111696
0949922 *0001V,01/19/70 23:57:09.900,1005.105345
0950016 *0001V,01/19/70 23:57:10.000,1005.099600
0950110 *0001V,01/19/70 23:57:10.100,1005.092854
0950219 *0001V,01/19/70 23:57:10.200,1005.088851
0950312 *0001V,01/19/70 23:57:10.300,1005.083237
0950422 *0001V,01/19/70 23:57:10.400,1005.077226
0950515 *0001V,01/19/70 23:57:10.500,1005.068945
0950609 *0001V,01/19/70 23:57:10.600,1005.062005
0950718 *0001V,01/19/70 23:57:10.700,1005.056535
0950812 *0001V,01/19/70 23:57:10.800,1005.051083
0950921 *0001V,01/19/70 23:57:10.900,1005.048347
0951014 *0001V,01/19/70 23:57:11.000,1005.043875
0951108 *0001V,01/19/70 23:57:11.100,1005.039573
0951217 *0001V,01/19/70 23:57:11.200,1005.036244
0951311 *0001V,01/19/70 23:57:11.300,1005.034064
0951420 *0001V,01/19/70 23:57:11.400,1005.027764
0951514 *0001V,01/19/70 23:57:11.500,1005.025285
0951623 *0001V,01/19/70 23:57:11.600,1005.022801
0951716 *0001V,01/19/70 23:57:11.700,1005.022335
0951810 *0001V,01/19/70 23:57:11.800,1005.020604
0951919 *0001V,01/19/70 23:57:11.900,1005.020739
0952013 *0001V,01/19/70 23:57:12.000,1005.023033
0952122 *0001V,01/19/70 23:57:12.100,1005.025149
0952216 *0001V,01/19/70 23:57:12.200,1005.026120
0952309 *0001V,01/19/70 23:57:12.300,1005.029942
0952418 *0001V,01/19/70 23:57:12.400,1005.032635
0952512 *0001V,01/19/70 23:57:12.500,1005.035955
0952621 *0001V,01/19/70 23:57:12.600,1005.038899
0952715 *0001V,01/19/70 23:57:12.700,1005.044395
0952808 *0001V,01/19/70 23:57:12.800,1005.051169
0952918 *0001V,01/19/70 23:57:12.900,1005.056219
0953011 *0001V,01/19/70 23:57:13.000,1005.061090
0953120 *0001V,01/19/70 23:57:13.100,1005.067966
0953214 *0001V,01/19/70 23:57:13.200,1005.075280
0953308 *0001V,01/19/70 23:57:13.300,1005.080996
0953417 *0001V,01/19/70 23:57:13.400,1005.086361
0953510 *0001V,01/19/70 23:57:13.500,1005.092101
0953620 *0001V,01/19/70 23:57:13.600,1005.099567
0953713 *0001V,01/19/70 23:57:13.700,1005.105437
0953822 *0001V,01/19/70 23:57:13.800,1005.114160
0953916 *0001V,01/19/70 23:57:13.900,1005.116610
0954010 *0001V,01/19/70 23:57:14.000,1005.121151
0954119 *0001V,01/19/70 23:57:14.100,1005.127217
0954212 *0001V,01/19/70 23:57:14.200,1005.130011
0954322 *0001V,01/19/70 23:57:14.300,1005.137626
0954415 *0001V,01/19/70 23:57:14.400,1005.140370
0954509 *0001V,01/19/70 23:57:14.500,1005.142213
0954618 *0001V,01/19/70 23:57:14.600,1005.144127
0954712 *0001V,01/19/70 23:57:14.700,1005.147821
0954821 *0001V,01/19/70 23:57:14.800,1005.151052
0954914 *0001V,01/19/70 23:57:14.900,1005.150393
0955008 *0001V,01/19/70 23:57:15.000,1005.151064
0955117 *0001V,01/19/70 23:57:15.100,1005.149152
0955211 *0001V,01/19/70 23:57:15.200,1005.147034
0955320 *0001V,01/19/70 23:57:15.300,1005.143670
0955414 *0001V,01/19/70 23:57:15.400,1005.140137
0955523 *0001V,01/19/70 23:57:15.500,1005.135922
0955617 *0001V,01/19/70 23:57:15.600,1005.129705
0955710 *0001V,01/19/70 23:57:15.700,1005.124364
0955819 *0001V,01/19/70 23:57:15.800,1005.118890
0955913 *0001V,01/19/70 23:57:15.900,1005.114400
0956022 *0001V,01/19/70 23:57:16.000,1005.108969
0956116 *0001V,01/19/70 23:57:16.100,1005.103146
0956209 *0001V,01/19/70 23:57:16.200,1005.096904
0956319 *0001V,01/19/70 23:57:16.300,1005.088093
0956412 *0001V,01/19/70 23:57:16.400,1005.083132
0956521 *0001V,01/19/70 23:57:16.500,1005.075599
0956615 *0001V,01/19/70 23:57:16.600,1005.069973
0956709 *0001V,01/19/70 23:57:16.700,1005.064013
0956818 *0001V,01/19/70 23:57:16.800,1005.058737
0956911 *0001V,01/19/70 23:57:16.900,1005.053085
0957021 *0001V,01/19/70 23:57:17.000,1005.048449
0957114 *0001V,01/19/70 23:57:17.100,1005.045346
0957223 *0001V,01/19/70 23:57:17.200,1005.040867
0957317 *0001V,01/19/70 23:57:17.300,1005.038885
0957411 *0001V,01/19/70 23:57:17.400,1005.036071
0957520 *0001V,01/19/70 23:57:17.500,1005.033907
0957613 *0001V,01/19/70 23:57:17.600,1005.031163
0957723 *0001V,01/19/70 23:57:17.700,1005.028926
0957816 *0001V,01/19/70 23:57:17.800,1005.029906
0957910 *0001V,01/19/70 23:57:17.900,1005.028875
0958019 *0001V,01/19/70 23:57:18.000,1005.028751
0958113 *0001V,01/19/70 23:57:18.100,1005.029782
0958222 *0001V,01/19/70 23:57:18.200,1005.030078
0958315 *0001V,01/19/70 23:57:18.300,1005.033574
0958409 *0001V,01/19/70 23:57:18.400,1005.036290
0958518 *0001V,01/19/70 23:57:18.500,1005.038579
0958612 *0001V,01/19/70 23:57:18.600,1005.042218
0958721 *0001V,01/19/70 23:57:18.700,1005.045088
0958815 *0001V,01/19/70 23:57:18.800,1005.049337
0958908 *0001V,01/19/70 23:57:18.900,1005.054760
0959017 *0001V,01/19/70 23:57:19.000,1005.056646
0959111 *0001V,01/19/70 23:57:19.100,1005.061532
0959220 *0001V,01/19/70 23:57:19.200,1005.065951
0959314 *0001V,01/19/70 23:57:19.300,1005.068786
0959407 *0001V,01/19/70 23:57:19.400,1005.077293
0959517 *0001V,01/19/70 23:57:19.500,1005.078679
0959610 *0001V,01/19/70 23:57:19.600,1005.086305
0959719 *0001V,01/19/70 23:57:19.700,1005.088911
0959813 *0001V,01/19/70 23:57:19.800,1005.096302
0959922 *0001V,01/19/70 23:57:19.900,1005.101175
1000016 *0001V,01/19/70 23:57:20.000,1005.109950
1000109 *0001V,01/19/70 23:57:20.100,1005.111265
1000219 *0001V,01/19/70 23:57:20.200,1005.116175
1000312 *0001V,01/19/70 23:57:20.300,1005.119280
1000421 *0001V,01/19/70 23:57:20.400,1005.123975
1000515 *0001V,01/19/70 23:57:20.500,1005.126436
1000609 *0001V,01/19/70 23:57:20.600,1005.130160
1000718 *0001V,01/19/70 23:57:20.700,1005.129590
1000811 *0001V,01/19/70 23:57:20.800,1005.131382
1000921 *0001V,01/19/70 23:57:20.900,1005.133648
1001014 *0001V,01/19/70 23:57:21.000,1005.134070
1001108 *0001V,01/19/70 23:57:21.100,1005.133029
1001217 *0001V,01/19/70 23:57:21.200,1005.132030
1001311 *0001V,01/19/70 23:57:21.300,1005.129715
1001420 *0001V,01/19/70 23:57:21.400,1005.127641
1001513 *0001V,01/19/70 23:57:21.500,1005.124936
1001623 *0001V,01/19/70 23:57:21.600,1005.121715
1001716 *0001V,01/19/70 23:57:21.700,1005.118106
1001810 *0001V,01/19/70 23:57:21.800,1005.113784
1001919 *0001V,01/19/70 23:57:21.900,1005.110474
1002013 *0001V,01/19/70 23:57:22.000,1005.106770
1002122 *0001V,01/19/70 23:57:22.100,1005.101874
1002215 *0001V,01/19/70 23:57:22.200,1005.097909
1002309 *0001V,01/19/70 23:57:22.300,1005.092375
1002418 *0001V,01/19/70 23:57:22.400,1005.089244
1002512 *0001V,01/19/70 23:57:22.500,1005.083226
1002621 *0001V,01/19/70 23:57:22.600,1005.078195
1002715 *0001V,01/19/70 23:57:22.700,1005.074124
1002808 *0001V,01/19/70 23:57:22.800,1005.068343
1002917 *0001V,01/19/70 23:57:22.900,1005.065756
1003011 *0001V,01/19/70 23:57:23.000,1005.061858
1003120 *0001V,01/19/70 23:57:23.100,1005.057905
1003214 *0001V,01/19/70 23:57:23.200,1005.056174
1003323 *0001V,01/19/70 23:57:23.300,1005.053358
1003417 *0001V,01/19/70 23:57:23.400,1005.051440
1003510 *0001V,01/19/70 23:57:23.500,1005.049333
1003619 *0001V,01/19/70 23:57:23.600,1005.047892
1003713 *0001V,01/19/70 23:57:23.700,1005.045952
1003822 *0001V,01/19/70 23:57:23.800,1005.045681
1003916 *0001V,01/19/70 23:57:23.900,1005.046009
1004009 *0001V,01/19/70 23:57:24.000,1005.046846
1004119 *0001V,01/19/70 23:57:24.100,1005.047204
1004212 *0001V,01/19/70 23:57:24.200,1005.048155
1004321 *0001V,01/19/70 23:57:24.300,1005.049646
1004415 *0001V,01/19/70 23:57:24.400,1005.051069
1004509 *0001V,01/19/70 23:57:24.500,1005.053268
1004618 *0001V,01/19/70 23:57:24.600,1005.056225
1004711 *0001V,01/19/70 23:57:24.700,1005.057466
1004821 *0001V,01/19/70 23:57:24.800,1005.060330
1004914 *0001V,01/19/70 23:57:24.900,1005.062946
1005008 *0001V,01/19/70 23:57:25.000,1005.064259
1005117 *0001V,01/19/70 23:57:25.100,1005.068430
1005211 *0001V,01/19/70 23:57:25.200,1005.071549
1005320 *0001V,01/19/70 23:57:25.300,1005.076184
1005413 *0001V,01/19/70 23:57:25.400,1005.080060
1005523 *0001V,01/19/70 23:57:25.500,1005.085511
1005616 *0001V,01/19/70 23:57:25.600,1005.088325
1005710 *0001V,01/19/70 23:57:25.700,1005.093271
1005819 *0001V,01/19/70 23:57:25.800,1005.094743
1005913 *0001V,01/19/70 23:57:25.900,1005.100456
1006022 *0001V,01/19/70 23:57:26.000,1005.102326
1006115 *0001V,01/19/70 23:57:26.100,1005.104485
1006209 *0001V,01/19/70 23:57:26.200,1005.109003
1006318 *0001V,01/19/70 23:57:26.300,1005.112558
1006412 *0001V,01/19/70 23:57:26.400,1005.115088
1006521 *0001V,01/19/70 23:57:26.500,1005.117591
1006615 *0001V,01/19/70 23:57:26.600,1005.118501
1006708 *0001V,01/19/70 23:57:26.700,1005.117614
1006817 *0001V,01/19/70 23:57:26.800,1005.118374
1006911 *0001V,01/19/70 23:57:26.900,1005.118163
1007020 *0001V,01/19/70 23:57:27.000,1005.117766
1007114 *0001V,01/19/70 23:57:27.100,1005.116170
1007223 *0001V,01/19/70 23:57:27.200,1005.114140
1007317 *0001V,01/19/70 23:57:27.300,1005.113420
1007410 *0001V,01/19/70 23:57:27.400,1005.110888
1007519 *0001V,01/19/70 23:57:27.500,1005.108886
1007613 *0001V,01/19/70 23:57:27.600,1005.107155
1007722 *0001V,01/19/70 23:57:27.700,1005.102511
1007816 *0001V,01/19/70 23:57:27.800,1005.100729
1007909 *0001V,01/19/70 23:57:27.900,1005.096373
1008019 *0001V,01/19/70 23:57:28.000,1005.091127
1008112 *0001V,01/19/70 23:57:28.100,1005.088514
1008221 *0001V,01/19/70 23:57:28.200,1005.084385
1008315 *0001V,01/19/70 23:57:28.300,1005.082770
1008409 *0001V,01/19/70 23:57:28.400,1005.079695
1008518 *0001V,01/19/70 23:57:28.500,1005.075674
1008611 *0001V,01/19/70 23:57:28.600,1005.072116
1008721 *0001V,01/19/70 23:57:28.700,1005.068656
1008814 *0001V,01/19/70 23:57:28.800,1005.065421
1008908 *0001V,01/19/70 23:57:28.900,1005.062304
1009017 *0001V,01/19/70 23:57:29.000,1005.060532
1009111 *0001V,01/19/70 23:57:29.100,1005.056931
1009220 *0001V,01/19/70 23:57:29.200,1005.057183
1009313 *0001V,01/19/70 23:57:29.300,1005.054921
1009423 *0001V,01/19/70 23:57:29.400,1005.055244
1009516 *0001V,01/19/70 23:57:29.500,1005.054155
1009610 *0001V,01/19/70 23:57:29.600,1005.053964
1009719 *0001V,01/19/70 23:57:29.700,1005.053893
1009813 *0001V,01/19/70 23:57:29.800,1005.053169
1009922 *0001V,01/19/70 23:57:29.900,1005.052926
1010015 *0001V,01/19/70 23:57:30.000,1005.055084
1010109 *0001V,01/19/70 23:57:30.100,1005.055493
1010218 *0001V,01/19/70 23:57:30.200,1005.057504
1010312 *0001V,01/19/70 23:57:30.300,1005.060422
1010421 *0001V,01/19/70 23:57:30.400,1005.062688
1010515 *0001V,01/19/70 23:57:30.500,1005.064867
1010608 *0001V,01/19/70 23:57:30.600,1005.066762
1010717 *0001V,01/19/70 23:57:30.700,1005.069635
1010811 *0001V,01/19/70 23:57:30.800,1005.072720
1010920 *0001V,01/19/70 23:57:30.900,1005.073895
1011014 *0001V,01/19/70 23:57:31.000,1005.075978
1011107 *0001V,01/19/70 23:57:31.100,1005.078086
1011217 *0001V,01/19/70 23:57:31.200,1005.081499
1011310 *0001V,01/19/70 23:57:31.300,1005.084663
1011419 *0001V,01/19/70 23:57:31.400,1005.086676
1011513 *0001V,01/19/70 23:57:31.500,1005.090857
1011622 *0001V,01/19/70 23:57:31.600,1005.091758
1011716 *0001V,01/19/70 23:57:31.700,1005.094038
1011809 *0001V,01/19/70 23:57:31.800,1005.097176
1011919 *0001V,01/19/70 23:57:31.900,1005.097299
1012012 *0001V,01/19/70 23:57:32.000,1005.099441
1012121 *0001V,01/19/70 23:57:32.100,1005.099454
1012215 *0001V,01/19/70 23:57:32.200,1005.102579
1012309 *0001V,01/19/70 23:57:32.300,1005.103151
1012418 *0001V,01/19/70 23:57:32.400,1005.103272
1012511 *0001V,01/19/70 23:57:32.500,1005.100910
1012621 *0001V,01/19/70 23:57:32.600,1005.100826
1012714 *0001V,01/19/70 23:57:32.700,1005.101756
1012808 *0001V,01/19/70 23:57:32.800,1005.100365
1012917 *0001V,01/19/70 23:57:32.900,1005.099938
1013011 *0001V,01/19/70 23:57:33.000,1005.098913
1013120 *0001V,01/19/70 23:57:33.100,1005.097685
1013213 *0001V,01/19/70 23:57:33.200,1005.096729
1013323 *0001V,01/19/70 23:57:33.300,1005.094423
1013416 *0001V,01/19/70 23:57:33.400,1005.093457
1013510 *0001V,01/19/70 23:57:33.500,1005.092807
1013619 *0001V,01/19/70 23:57:33.600,1005.091212
1013713 *0001V,01/19/70 23:57:33.700,1005.088068
1013822 *0001V,01/19/70 23:57:33.800,1005.084180
1013915 *0001V,01/19/70 23:57:33.900,1005.081560
1014009 *0001V,01/19/70 23:57:34.000,1005.079885
1014118 *0001V,01/19/70 23:57:34.100,1005.078966
1014212 *0001V,01/19/70 23:57:34.200,1005.075912
1014321 *0001V,01/19/70 23:57:34.300,1005.075056
1014415 *0001V,01/19/70 23:57:34.400,1005.073285
1014508 *0001V,01/19/70 23:57:34.500,1005.069476
1014617 *0001V,01/19/70 23:57:34.600,1005.067579
1014711 *0001V,01/19/70 23:57:34.700,1005.069762
1014820 *0001V,01/19/70 23:57:34.800,1005.067726
1014914 *0001V,01/19/70 23:57:34.900,1005.066215
1015007 *0001V,01/19/70 23:57:35.000,1005.064503
1015117 *0001V,01/19/70 23:57:35.100,1005.064646
1015210 *0001V,01/19/70 23:57:35.200,1005.064956
1015319 *0001V,01/19/70 23:57:35.300,1005.065777
1015413 *0001V,01/19/70 23:57:35.400,1005.065430
1015522 *0001V,01/19/70 23:57:35.500,1005.065510
1015616 *0001V,01/19/70 23:57:35.600,1005.063402
1015709 *0001V,01/19/70 23:57:35.700,1005.064341
1015819 *0001V,01/19/70 23:57:35.800,1005.063892
1015912 *0001V,01/19/70 23:57:35.900,1005.063312
1016021 *0001V,01/19/70 23:57:36.000,1005.062836
1016115 *0001V,01/19/70 23:57:36.100,1005.062132
1016209 *0001V,01/19/70 23:57:36.200,1005.062822
1016318 *0001V,01/19/70 23:57:36.300,1005.061665
1016411 *0001V,01/19/70 23:57:36.400,1005.062691
1016521 *0001V,01/19/70 23:57:36.500,1005.063204
1016614 *0001V,01/19/70 23:57:36.600,1005.062913
1016708 *0001V,01/19/70 23:57:36.700,1005.065547
1016817 *0001V,01/19/70 23:57:36.800,1005.062907
1016911 *0001V,01/19/70 23:57:36.900,1005.064439
1017020 *0001V,01/19/70 23:57:37.000,1005.063988
1017113 *0001V,01/19/70 23:57:37.100,1005.063913
1017207 *0001V,01/19/70 23:57:37.200,1005.063829
1017316 *0001V,01/19/70 23:57:37.300,1005.063644
1017410 *0001V,01/19/70 23:57:37.400,1005.062198
1017519 *0001V,01/19/70 23:57:37.500,1005.062532
1017613 *0001V,01/19/70 23:57:37.600,1005.062977
1017722 *0001V,01/19/70 23:57:37.700,1005.062525
1017815 *0001V,01/19/70 23:57:37.800,1005.062195
1017909 *0001V,01/19/70 23:57:37.900,1005.061323
1018018 *0001V,01/19/70 23:57:38.000,1005.062683
1018112 *0001V,01/19/70 23:57:38.100,1005.063210
1018221 *0001V,01/19/70 23:57:38.200,1005.062303
1018315 *0001V,01/19/70 23:57:38.300,1005.063845
1018408 *0001V,01/19/70 23:57:38.400,1005.063530
1018517 *0001V,01/19/70 23:57:38.500,1005.062502
1018611 *0001V,01/19/70 23:57:38.600,1005.064443
1018720 *0001V,01/19/70 23:57:38.700,1005.065557
1018814 *0001V,01/19/70 23:57:38.800,1005.066267
1018907 *0001V,01/19/70 23:57:38.900,1005.069109
1019017 *0001V,01/19/70 23:57:39.000,1005.070986
1019110 *0001V,01/19/70 23:57:39.100,1005.072797
1019219 *0001V,01/19/70 23:57:39.200,1005.075252
1019313 *0001V,01/19/70 23:57:39.300,1005.076152
1019422 *0001V,01/19/70 23:57:39.400,1005.077446
1019516 *0001V,01/19/70 23:57:39.500,1005.080758
1019609 *0001V,01/19/70 23:57:39.600,1005.084425
1019719 *0001V,01/19/70 23:57:39.700,1005.085702
1019812 *0001V,01/19/70 23:57:39.800,1005.087803
1019921 *0001V,01/19/70 23:57:39.900,1005.091115
1020015 *0001V,01/19/70 23:57:40.000,1005.093422
1020109 *0001V,01/19/70 23:57:40.100,1005.096729
1020218 *0001V,01/19/70 23:57:40.200,1005.097930
1020311 *0001V,01/19/70 23:57:40.300,1005.098099
1020421 *0001V,01/19/70 23:57:40.400,1005.098926
1020514 *0001V,01/19/70 23:57:40.500,1005.101934
1020608 *0001V,01/19/70 23:57:40.600,1005.101734
1020717 *0001V,01/19/70 23:57:40.700,1005.101706
1020811 *0001V,01/19/70 23:57:40.800,1005.101394
1020920 *0001V,01/19/70 23:57:40.900,1005.102359
1021013 *0001V,01/19/70 23:57:41.000,1005.102466
1021123 *0001V,01/19/70 23:57:41.100,1005.103828
1021216 *0001V,01/19/70 23:57:41.200,1005.102782
1021310 *0001V,01/19/70 23:57:41.300,1005.101076
1021419 *0001V,01/19/70 23:57:41.400,1005.100383
1021513 *0001V,01/19/70 23:57:41.500,1005.097613
1021622 *0001V,01/19/70 23:57:41.600,1005.096935
1021715 *0001V,01/19/70 23:57:41.700,1005.094557
1021809 *0001V,01/19/70 23:57:41.800,1005.091458
1021918 *0001V,01/19/70 23:57:41.900,1005.088495
1022012 *0001V,01/19/70 23:57:42.000,1005.084969
1022121 *0001V,01/19/70 23:57:42.100,1005.077963
1022215 *0001V,01/19/70 23:57:42.200,1005.074204
1022308 *0001V,01/19/70 23:57:42.300,1005.070741
1022417 *0001V,01/19/70 23:57:42.400,1005.064301
1022511 *0001V,01/19/70 23:57:42.500,1005.060769
1022620 *0001V,01/19/70 23:57:42.600,1005.053325
1022714 *0001V,01/19/70 23:57:42.700,1005.050812
1022807 *0001V,01/19/70 23:57:42.800,1005.045799
1022917 *0001V,01/19/70 23:57:42.900,1005.042181
1023010 *0001V,01/19/70 23:57:43.000,1005.039661
1023119 *0001V,01/19/70 23:57:43.100,1005.035441
1023213 *0001V,01/19/70 23:57:43.200,1005.031581
1023322 *0001V,01/19/70 23:57:43.300,1005.030768
1023416 *0001V,01/19/70 23:57:43.400,1005.027819
1023509 *0001V,01/19/70 23:57:43.500,1005.024186
1023619 *0001V,01/19/70 23:57:43.600,1005.021729
1023712 *0001V,01/19/70 23:57:43.700,1005.021850
1023821 *0001V,01/19/70 23:57:43.800,1005.016002
1023915 *0001V,01/19/70 23:57:43.900,1005.017189
1024009 *0001V,01/19/70 23:57:44.000,1005.014881
1024118 *0001V,01/19/70 23:57:44.100,1005.015820
1024211 *0001V,01/19/70 23:57:44.200,1005.016019
1024321 *0001V,01/19/70 23:57:44.300,1005.016669
1024414 *0001V,01/19/70 23:57:44.400,1005.019183
1024508 *0001V,01/19/70 23:57:44.500,1005.020491
1024617 *0001V,01/19/70 23:57:44.600,1005.023908
1024711 *0001V,01/19/70 23:57:44.700,1005.027008
1024820 *0001V,01/19/70 23:57:44.800,1005.031307
1024913 *0001V,01/19/70 23:57:44.900,1005.035542
1025023 *0001V,01/19/70 23:57:45.000,1005.040345
1025116 *0001V,01/19/70 23:57:45.100,1005.043856
1025210 *0001V,01/19/70 23:57:45.200,1005.050088
1025319 *0001V,01/19/70 23:57:45.300,1005.053404
1025413 *0001V,01/19/70 23:57:45.400,1005.058002
1025522 *0001V,01/19/70 23:57:45.500,1005.064517
1025615 *0001V,01/19/70 23:57:45.600,1005.069782
1025709 *0001V,01/19/70 23:57:45.700,1005.075327
1025818 *0001V,01/19/70 23:57:45.800,1005.080362
1025912 *0001V,01/19/70 23:57:45.900,1005.087236
1026021 *0001V,01/19/70 23:57:46.000,1005.092749
1026115 *0001V,01/19/70 23:57:46.100,1005.098758
1026208 *0001V,01/19/70 23:57:46.200,1005.103831
1026317 *0001V,01/19/70 23:57:46.300,1005.107027
1026411 *0001V,01/19/70 23:57:46.400,1005.110466
1026520 *0001V,01/19/70 23:57:46.500,1005.113182
1026614 *0001V,01/19/70 23:57:46.600,1005.117976
1026707 *0001V,01/19/70 23:57:46.700,1005.118645
1026817 *0001V,01/19/70 23:57:46.800,1005.122297
1026910 *0001V,01/19/70 23:57:46.900,1005.125004
1027019 *0001V,01/19/70 23:57:47.000,1005.125203
1027113 *0001V,01/19/70 23:57:47.100,1005.124718
1027222 *0001V,01/19/70 23:57:47.200,1005.124237
1027316 *0001V,01/19/70 23:57:47.300,1005.124594
1027409 *0001V,01/19/70 23:57:47.400,1005.122872
1027519 *0001V,01/19/70 23:57:47.500,1005.121179
1027612 *0001V,01/19/70 23:57:47.600,1005.120181
1027721 *0001V,01/19/70 23:57:47.700,1005.117025
1027815 *0001V,01/19/70 23:57:47.800,1005.115165
1027909 *0001V,01/19/70 23:57:47.900,1005.112355
1028018 *0001V,01/19/70 23:57:48.000,1005.107239
1028111 *0001V,01/19/70 23:57:48.100,1005.102732
1028221 *0001V,01/19/70 23:57:48.200,1005.099656
1028314 *0001V,01/19/70 23:57:48.300,1005.098077
1028408 *0001V,01/19/70 23:57:48.400,1005.093313
1028517 *0001V,01/19/70 23:57:48.500,1005.087866
1028611 *0001V,01/19/70 23:57:48.600,1005.085213
1028720 *0001V,01/19/70 23:57:48.700,1005.079443
1028813 *0001V,01/19/70 23:57:48.800,1005.076713
1028923 *0001V,01/19/70 23:57:48.900,1005.073023
1029016 *0001V,01/19/70 23:57:49.000,1005.068556
1029110 *0001V,01/19/70 23:57:49.100,1005.058467
1029219 *0001V,01/19/70 23:57:49.200,1005.055145
1029313 *0001V,01/19/70 23:57:49.300,1005.048650
1029422 *0001V,01/19/70 23:57:49.400,1005.045537
1029515 *0001V,01/19/70 23:57:49.500,1005.042434
1029609 *0001V,01/19/70 23:57:49.600,1005.041327
1029718 *0001V,01/19/70 23:57:49.700,1005.036695
1029812 *0001V,01/19/70 23:57:49.800,1005.035404
1029921 *0001V,01/19/70 23:57:49.900,1005.032209
1030015 *0001V,01/19/70 23:57:50.000,1005.027817
1030108 *0001V,01/19/70 23:57:50.100,1005.025614
1030217 *0001V,01/19/70 23:57:50.200,1005.023741
1030311 *0001V,01/19/70 23:57:50.300,1005.024413
1030420 *0001V,01/19/70 23:57:50.400,1005.025275
1030514 *0001V,01/19/70 23:57:50.500,1005.021391
1030607 *0001V,01/19/70 23:57:50.600,1005.023280
1030717 *0001V,01/19/70 23:57:50.700,1005.023300
1030810 *0001V,01/19/70 23:57:50.800,1005.024333
1030919 *0001V,01/19/70 23:57:50.900,1005.025052
1031013 *0001V,01/19/70 23:57:51.000,1005.026284
1031122 *0001V,01/19/70 23:57:51.100,1005.028743
1031216 *0001V,01/19/70 23:57:51.200,1005.031012
1031309 *0001V,01/19/70 23:57:51.300,1005.033696
1031419 *0001V,01/19/70 23:57:51.400,1005.037177
1031512 *0001V,01/19/70 23:57:51.500,1005.040856
1031621 *0001V,01/19/70 23:57:51.600,1005.045306
1031715 *0001V,01/19/70 23:57:51.700,1005.049565
1031809 *0001V,01/19/70 23:57:51.800,1005.052649
1031918 *0001V,01/19/70 23:57:51.900,1005.054308
1032011 *0001V,01/19/70 23:57:52.000,1005.058293
1032121 *0001V,01/19/70 23:57:52.100,1005.062227
1032214 *0001V,01/19/70 23:57:52.200,1005.066387
1032308 *0001V,01/19/70 23:57:52.300,1005.069640
1032417 *0001V,01/19/70 23:57:52.400,1005.073140
1032511 *0001V,01/19/70 23:57:52.500,1005.077352
1032620 *0001V,01/19/70 23:57:52.600,1005.081694
1032713 *0001V,01/19/70 23:57:52.700,1005.084502
1032807 *0001V,01/19/70 23:57:52.800,1005.087653
1032916 *0001V,01/19/70 23:57:52.900,1005.090106
1033010 *0001V,01/19/70 23:57:53.000,1005.091300
1033119 *0001V,01/19/70 23:57:53.100,1005.092775
1033213 *0001V,01/19/70 23:57:53.200,1005.098269
1033322 *0001V,01/19/70 23:57:53.300,1005.101834
1033415 *0001V,01/19/70 23:57:53.400,1005.105239
1033509 *0001V,01/19/70 23:57:53.500,1005.103955
1033618 *0001V,01/19/70 23:57:53.600,1005.109955
1033712 *0001V,01/19/70 23:57:53.700,1005.110475
1033821 *0001V,01/19/70 23:57:53.800,1005.112294
1033915 *0001V,01/19/70 23:57:53.900,1005.110169
1034008 *0001V,01/19/70 23:57:54.000,1005.114492
1034117 *0001V,01/19/70 23:57:54.100,1005.111643
1034211 *0001V,01/19/70 23:57:54.200,1005.114253
1034320 *0001V,01/19/70 23:57:54.300,1005.113014
1034414 *0001V,01/19/70 23:57:54.400,1005.110847
1034507 *0001V,01/19/70 23:57:54.500,1005.109035
1034617 *0001V,01/19/70 23:57:54.600,1005.110364
1034710 *0001V,01/19/70 23:57:54.700,1005.108660
1034819 *0001V,01/19/70 23:57:54.800,1005.105354
1034913 *0001V,01/19/70 23:57:54.900,1005.105537
1035022 *0001V,01/19/70 23:57:55.000,1005.103004
1035116 *0001V,01/19/70 23:57:55.100,1005.099473
1035209 *0001V,01/19/70 23:57:55.200,1005.095737
1035319 *0001V,01/19/70 23:57:55.300,1005.091873
1035412 *0001V,01/19/70 23:57:55.400,1005.087485
1035521 *0001V,01/19/70 23:57:55.500,1005.083123
1035615 *0001V,01/19/70 23:57:55.600,1005.077783
1035709 *0001V,01/19/70 23:57:55.700,1005.072961
1035818 *0001V,01/19/70 23:57:55.800,1005.068393
1035911 *0001V,01/19/70 23:57:55.900,1005.062742
1036021 *0001V,01/19/70 23:57:56.000,1005.058463
1036114 *0001V,01/19/70 23:57:56.100,1005.055135
1036208 *0001V,01/19/70 23:57:56.200,1005.046960
1036317 *0001V,01/19/70 23:57:56.300,1005.046171
1036411 *0001V,01/19/70 23:57:56.400,1005.041820
1036520 *0001V,01/19/70 23:57:56.500,1005.038303
1036613 *0001V,01/19/70 23:57:56.600,1005.030741
1036723 *0001V,01/19/70 23:57:56.700,1005.029680
1036816 *0001V,01/19/70 23:57:56.800,1005.028044
1036910 *0001V,01/19/70 23:57:56.900,1005.023091
1037019 *0001V,01/19/70 23:57:57.000,1005.022234
1037113 *0001V,01/19/70 23:57:57.100,1005.020013
1037222 *0001V,01/19/70 23:57:57.200,1005.019473
1037315 *0001V,01/19/70 23:57:57.300,1005.020906
1037409 *0001V,01/19/70 23:57:57.400,1005.020122
1037518 *0001V,01/19/70 23:57:57.500,1005.021126
1037612 *0001V,01/19/70 23:57:57.600,1005.022540
1037721 *0001V,01/19/70 23:57:57.700,1005.025093
1037815 *0001V,01/19/70 23:57:57.800,1005.026596
1037908 *0001V,01/19/70 23:57:57.900,1005.028030
1038017 *0001V,01/19/70 23:57:58.000,1005.029015
1038111 *0001V,01/19/70 23:57:58.100,1005.030311
1038220 *0001V,01/19/70 23:57:58.200,1005.033435
1038314 *0001V,01/19/70 23:57:58.300,1005.038112
1038423 *0001V,01/19/70 23:57:58.400,1005.041797
1038517 *0001V,01/19/70 23:57:58.500,1005.045266
1038610 *0001V,01/19/70 23:57:58.600,1005.046154
1038719 *0001V,01/19/70 23:57:58.700,1005.052470
1038813 *0001V,01/19/70 23:57:58.800,1005.055474
1038922 *0001V,01/19/70 23:57:58.900,1005.055935
1039016 *0001V,01/19/70 23:57:59.000,1005.055157
1039109 *0001V,01/19/70 23:57:59.100,1005.059611
1039219 *0001V,01/19/70 23:57:59.200,1005.068395
1039312 *0001V,01/19/70 23:57:59.300,1005.071708
1039421 *0001V,01/19/70 23:57:59.400,1005.076282
1039515 *0001V,01/19/70 23:57:59.500,1005.082725
1039609 *0001V,01/19/70 23:57:59.600,1005.086733
1039718 *0001V,01/19/70 23:57:59.700,1005.092192
1039811 *0001V,01/19/70 23:57:59.800,1005.092972
1039921 *0001V,01/19/70 23:57:59.900,1005.098034
1040014 *0001V,01/19/70 23:58:00.000,1005.103919
1040108 *0001V,01/19/70 23:58:00.100,1005.106864
1040217 *0001V,01/19/70 23:58:00.200,1005.106878
1040311 *0001V,01/19/70 23:58:00.300,1005.105466
1040420 *0001V,01/19/70 23:58:00.400,1005.108039
1040513 *0001V,01/19/70 23:58:00.500,1005.107390
1040607 *0001V,01/19/70 23:58:00.600,1005.108093
1040716 *0001V,01/19/70 23:58:00.700,1005.108305
1040810 *0001V,01/19/70 23:58:00.800,1005.109484
1040919 *0001V,01/19/70 23:58:00.900,1005.109159
1041013 *0001V,01/19/70 23:58:01.000,1005.109648
1041122 *0001V,01/19/70 23:58:01.100,1005.107475
1041215 *0001V,01/19/70 23:58:01.200,1005.104262
1041309 *0001V,01/19/70 23:58:01.300,1005.097511
1041418 *0001V,01/19/70 23:58:01.400,1005.095417
1041512 *0001V,01/19/70 23:58:01.500,1005.093327
1041621 *0001V,01/19/70 23:58:01.600,1005.090914
1041715 *0001V,01/19/70 23:58:01.700,1005.087216
1041808 *0001V,01/19/70 23:58:01.800,1005.083372
1041917 *0001V,01/19/70 23:58:01.900,1005.081362
1042011 *0001V,01/19/70 23:58:02.000,1005.076331
1042120 *0001V,01/19/70 23:58:02.100,1005.073364
1042214 *0001V,01/19/70 23:58:02.200,1005.070746
1042307 *0001V,01/19/70 23:58:02.300,1005.067734
1042417 *0001V,01/19/70 23:58:02.400,1005.064637
1042510 *0001V,01/19/70 23:58:02.500,1005.061906
1042619 *0001V,01/19/70 23:58:02.600,1005.058031
1042713 *0001V,01/19/70 23:58:02.700,1005.055855
1042822 *0001V,01/19/70 23:58:02.800,1005.051591
1042916 *0001V,01/19/70 23:58:02.900,1005.051203
1043009 *0001V,01/19/70 23:58:03.000,1005.046811
1043119 *0001V,01/19/70 23:58:03.100,1005.041836
1043212 *0001V,01/19/70 23:58:03.200,1005.042291
1043321 *0001V,01/19/70 23:58:03.300,1005.042858
1043415 *0001V,01/19/70 23:58:03.400,1005.042092
1043509 *0001V,01/19/70 23:58:03.500,1005.039664
1043618 *0001V,01/19/70 23:58:03.600,1005.038802
1043711 *0001V,01/19/70 23:58:03.700,1005.039682
1043821 *0001V,01/19/70 23:58:03.800,1005.040373
1043914 *0001V,01/19/70 23:58:03.900,1005.041426
1044008 *0001V,01/19/70 23:58:04.000,1005.040273
1044117 *0001V,01/19/70 23:58:04.100,1005.043143
1044211 *0001V,01/19/70 23:58:04.200,1005.043188
1044320 *0001V,01/19/70 23:58:04.300,1005.046449
1044413 *0001V,01/19/70 23:58:04.400,1005.049686
1044523 *0001V,01/19/70 23:58:04.500,1005.049839
1044616 *0001V,01/19/70 23:58:04.600,1005.050885
1044710 *0001V,01/19/70 23:58:04.700,1005.050197
1044819 *0001V,01/19/70 23:58:04.800,1005.053088
1044913 *0001V,01/19/70 23:58:04.900,1005.056914
1045022 *0001V,01/19/70 23:58:05.000,1005.059846
1045115 *0001V,01/19/70 23:58:05.100,1005.061939
1045209 *0001V,01/19/70 23:58:05.200,1005.064243
1045318 *0001V,01/19/70 23:58:05.300,1005.068388
1045412 *0001V,01/19/70 23:58:05.400,1005.071427
1045521 *0001V,01/19/70 23:58:05.500,1005.073232
1045615 *0001V,01/19/70 23:58:05.600,1005.075837
1045708 *0001V,01/19/70 23:58:05.700,1005.075634
1045817 *0001V,01/19/70 23:58:05.800,1005.074797
1045911 *0001V,01/19/70 23:58:05.900,1005.078909
1046020 *0001V,01/19/70 23:58:06.000,1005.082942
1046114 *0001V,01/19/70 23:58:06.100,1005.083826
1046207 *0001V,01/19/70 23:58:06.200,1005.087495
1046317 *0001V,01/19/70 23:58:06.300,1005.090589
1046410 *0001V,01/19/70 23:58:06.400,1005.090763
1046519 *0001V,01/19/70 23:58:06.500,1005.094795
1046613 *0001V,01/19/70 23:58:06.600,1005.093470
1046722 *0001V,01/19/70 23:58:06.700,1005.097902
1046816 *0001V,01/19/70 23:58:06.800,1005.102698
1046909 *0001V,01/19/70 23:58:06.900,1005.107351
1047019 *0001V,01/19/70 23:58:07.000,1005.105841
1047112 *0001V,01/19/70 23:58:07.100,1005.106270
1047221 *0001V,01/19/70 23:58:07.200,1005.106175
1047315 *0001V,01/19/70 23:58:07.300,1005.107140
1047409 *0001V,01/19/70 23:58:07.400,1005.107600
1047518 *0001V,01/19/70 23:58:07.500,1005.105735
1047611 *0001V,01/19/70 23:58:07.600,1005.103244
1047721 *0001V,01/19/70 23:58:07.700,1005.103175
1047814 *0001V,01/19/70 23:58:07.800,1005.101928
1047908 *0001V,01/19/70 23:58:07.900,1005.100558
1048017 *0001V,01/19/70 23:58:08.000,1005.098110
1048111 *0001V,01/19/70 23:58:08.100,1005.094772
1048220 *0001V,01/19/70 23:58:08.200,1005.093814
1048313 *0001V,01/19/70 23:58:08.300,1005.092330
1048407 *0001V,01/19/70 23:58:08.400,1005.089050
1048516 *0001V,01/19/70 23:58:08.500,1005.087474
1048610 *0001V,01/19/70 23:58:08.600,1005.084500
1048719 *0001V,01/19/70 23:58:08.700,1005.081144
1048813 *0001V,01/19/70 23:58:08.800,1005.078210
1048922 *0001V,01/19/70 23:58:08.900,1005.076520
1049015 *0001V,01/19/70 23:58:09.000,1005.073803
1049109 *0001V,01/19/70 23:58:09.100,1005.068447
1049218 *0001V,01/19/70 23:58:09.200,1005.065379
1049312 *0001V,01/19/70 23:58:09.300,1005.061795
1049421 *0001V,01/19/70 23:58:09.400,1005.059045
1049515 *0001V,01/19/70 23:58:09.500,1005.055615
1049608 *0001V,01/19/70 23:58:09.600,1005.053701
1049717 *0001V,01/19/70 23:58:09.700,1005.052545
1049811 *0001V,01/19/70 23:58:09.800,1005.047059
1049920 *0001V,01/19/70 23:58:09.900,1005.046147
1050014 *0001V,01/19/70 23:58:10.000,1005.046167
1050107 *0001V,01/19/70 23:58:10.100,1005.043229
1050217 *0001V,01/19/70 23:58:10.200,1005.041966
1050310 *0001V,01/19/70 23:58:10.300,1005.041232
1050419 *0001V,01/19/70 23:58:10.400,1005.042922
1050513 *0001V,01/19/70 23:58:10.500,1005.039718
1050622 *0001V,01/19/70 23:58:10.600,1005.040805
1050716 *0001V,01/19/70 23:58:10.700,1005.039380
1050809 *0001V,01/19/70 23:58:10.800,1005.040297
1050919 *0001V,01/19/70 23:58:10.900,1005.040171
1051012 *0001V,01/19/70 23:58:11.000,1005.041155
1051121 *0001V,01/19/70 23:58:11.100,1005.043123
1051215 *0001V,01/19/70 23:58:11.200,1005.045178
1051309 *0001V,01/19/70 23:58:11.300,1005.048483
1051418 *0001V,01/19/70 23:58:11.400,1005.050312
1051511 *0001V,01/19/70 23:58:11.500,1005.052014
1051621 *0001V,01/19/70 23:58:11.600,1005.053738
1051714 *0001V,01/19/70 23:58:11.700,1005.056473
1051808 *0001V,01/19/70 23:58:11.800,1005.059199
1051917 *0001V,01/19/70 23:58:11.900,1005.060977
1052011 *0001V,01/19/70 23:58:12.000,1005.064872
1052120 *0001V,01/19/70 23:58:12.100,1005.067765
1052213 *0001V,01/19/70 23:58:12.200,1005.069733
1052323 *0001V,01/19/70 23:58:12.300,1005.072123
1052416 *0001V,01/19/70 23:58:12.400,1005.076165
1052510 *0001V,01/19/70 23:58:12.500,1005.078497
1052619 *0001V,01/19/70 23:58:12.600,1005.082724
1052713 *0001V,01/19/70 23:58:12.700,1005.085712
1052822 *0001V,01/19/70 23:58:12.800,1005.087436
1052915 *0001V,01/19/70 23:58:12.900,1005.088587
1053009 *0001V,01/19/70 23:58:13.000,1005.090668
1053118 *0001V,01/19/70 23:58:13.100,1005.092965
1053212 *0001V,01/19/70 23:58:13.200,1005.093556
1053321 *0001V,01/19/70 23:58:13.300,1005.095670
1053415 *0001V,01/19/70 23:58:13.400,1005.098083
1053508 *0001V,01/19/70 23:58:13.500,1005.099912
1053617 *0001V,01/19/70 23:58:13.600,1005.100183
1053711 *0001V,01/19/70 23:58:13.700,1005.101891
1053820 *0001V,01/19/70 23:58:13.800,1005.102730
1053914 *0001V,01/19/70 23:58:13.900,1005.103841
1054007 *0001V,01/19/70 23:58:14.000,1005.103016
1054117 *0001V,01/19/70 23:58:14.100,1005.101267
1054210 *0001V,01/19/70 23:58:14.200,1005.099688
1054319 *0001V,01/19/70 23:58:14.300,1005.098465
1054413 *0001V,01/19/70 23:58:14.400,1005.095870
1054522 *0001V,01/19/70 23:58:14.500,1005.094520
1054616 *0001V,01/19/70 23:58:14.600,1005.091914
1054709 *0001V,01/19/70 23:58:14.700,1005.089279
1054819 *0001V,01/19/70 23:58:14.800,1005.085698
1054912 *0001V,01/19/70 23:58:14.900,1005.083609
1055021 *0001V,01/19/70 23:58:15.000,1005.081728
1055115 *0001V,01/19/70 23:58:15.100,1005.078909
1055209 *0001V,01/19/70 23:58:15.200,1005.075262
1055318 *0001V,01/19/70 23:58:15.300,1005.070885
1055411 *0001V,01/19/70 23:58:15.400,1005.065135
1055521 *0001V,01/19/70 23:58:15.500,1005.063129
1055614 *0001V,01/19/70 23:58:15.600,1005.061191
1055708 *0001V,01/19/70 23:58:15.700,1005.056533
1055817 *0001V,01/19/70 23:58:15.800,1005.050002
1055911 *0001V,01/19/70 23:58:15.900,1005.045920
1056020 *0001V,01/19/70 23:58:16.000,1005.044863
1056113 *0001V,01/19/70 23:58:16.100,1005.039734
1056223 *0001V,01/19/70 23:58:16.200,1005.039376
1056316 *0001V,01/19/70 23:58:16.300,1005.037961
1056410 *0001V,01/19/70 23:58:16.400,1005.036755
1056519 *0001V,01/19/70 23:58:16.500,1005.035337
1056613 *0001V,01/19/70 23:58:16.600,1005.036747
1056722 *0001V,01/19/70 23:58:16.700,1005.033718
1056815 *0001V,01/19/70 23:58:16.800,1005.032978
1056909 *0001V,01/19/70 23:58:16.900,1005.031251
1057018 *0001V,01/19/70 23:58:17.000,1005.030117
1057112 *0001V,01/19/70 23:58:17.100,1005.030645
1057221 *0001V,01/19/70 23:58:17.200,1005.030943
1057315 *0001V,01/19/70 23:58:17.300,1005.032462
1057408 *0001V,01/19/70 23:58:17.400,1005.034366
1057517 *0001V,01/19/70 23:58:17.500,1005.036248
1057611 *0001V,01/19/70 23:58:17.600,1005.038662
1057720 *0001V,01/19/70 23:58:17.700,1005.039121
1057814 *0001V,01/19/70 23:58:17.800,1005.042800
1057907 *0001V,01/19/70 23:58:17.900,1005.047100
1058017 *0001V,01/19/70 23:58:18.000,1005.050494
1058110 *0001V,01/19/70 23:58:18.100,1005.052112
1058219 *0001V,01/19/70 23:58:18.200,1005.055727
1058313 *0001V,01/19/70 23:58:18.300,1005.059900
1058422 *0001V,01/19/70 23:58:18.400,1005.066565
1058516 *0001V,01/19/70 23:58:18.500,1005.067399
1058609 *0001V,01/19/70 23:58:18.600,1005.071140
1058719 *0001V,01/19/70 23:58:18.700,1005.074445
1058812 *0001V,01/19/70 23:58:18.800,1005.077448
1058921 *0001V,01/19/70 23:58:18.900,1005.079982
1059015 *0001V,01/19/70 23:58:19.000,1005.081392
1059109 *0001V,01/19/70 23:58:19.100,1005.083851
1059218 *0001V,01/19/70 23:58:19.200,1005.086616
1059311 *0001V,01/19/70 23:58:19.300,1005.089251
1059421 *0001V,01/19/70 23:58:19.400,1005.093136
1059514 *0001V,01/19/70 23:58:19.500,1005.097142
1059608 *0001V,01/19/70 23:58:19.600,1005.096627
1059717 *0001V,01/19/70 23:58:19.700,1005.097054
1059811 *0001V,01/19/70 23:58:19.800,1005.097839
1059920 *0001V,01/19/70 23:58:19.900,1005.096860
1100013 *0001V,01/19/70 23:58:20.000,1005.096309
1100107 *0001V,01/19/70 23:58:20.100,1005.096561
1100216 *0001V,01/19/70 23:58:20.200,1005.095805
1100310 *0001V,01/19/70 23:58:20.300,1005.095399
1100419 *0001V,01/19/70 23:58:20.400,1005.095093
1100513 *0001V,01/19/70 23:58:20.500,1005.092770
1100622 *0001V,01/19/70 23:58:20.600,1005.089351
1100715 *0001V,01/19/70 23:58:20.700,1005.086997
1100809 *0001V,01/19/70 23:58:20.800,1005.089615
1100918 *0001V,01/19/70 23:58:20.900,1005.084649
1101012 *0001V,01/19/70 23:58:21.000,1005.083293
1101121 *0001V,01/19/70 23:58:21.100,1005.079105
1101215 *0001V,01/19/70 23:58:21.200,1005.076391
1101308 *0001V,01/19/70 23:58:21.300,1005.071494
1101417 *0001V,01/19/70 23:58:21.400,1005.066799
1101511 *0001V,01/19/70 23:58:21.500,1005.062758
1101620 *0001V,01/19/70 23:58:21.600,1005.057867
1101714 *0001V,01/19/70 23:58:21.700,1005.054649
1101807 *0001V,01/19/70 23:58:21.800,1005.052081
1101917 *0001V,01/19/70 23:58:21.900,1005.050972
1102010 *0001V,01/19/70 23:58:22.000,1005.046163
1102119 *0001V,01/19/70 23:58:22.100,1005.042954
1102213 *0001V,01/19/70 23:58:22.200,1005.040119
1102322 *0001V,01/19/70 23:58:22.300,1005.036961
1102416 *0001V,01/19/70 23:58:22.400,1005.032728
1102509 *0001V,01/19/70 23:58:22.500,1005.030379
1102619 *0001V,01/19/70 23:58:22.600,1005.027192
1102712 *0001V,01/19/70 23:58:22.700,1005.026765
1102821 *0001V,01/19/70 23:58:22.800,1005.028453
1102915 *0001V,01/19/70 23:58:22.900,1005.027342
1103009 *0001V,01/19/70 23:58:23.000,1005.028382
1103118 *0001V,01/19/70 23:58:23.100,1005.027212
1103211 *0001V,01/19/70 23:58:23.200,1005.028629
1103321 *0001V,01/19/70 23:58:23.300,1005.030495
1103414 *0001V,01/19/70 23:58:23.400,1005.026964
1103508 *0001V,01/19/70 23:58:23.500,1005.028425
1103617 *0001V,01/19/70 23:58:23.600,1005.030968
1103711 *0001V,01/19/70 23:58:23.700,1005.030782
1103820 *0001V,01/19/70 23:58:23.800,1005.034504
1103913 *0001V,01/19/70 23:58:23.900,1005.037338
1104007 *0001V,01/19/70 23:58:24.000,1005.040314
1104116 *0001V,01/19/70 23:58:24.100,1005.043566
1104210 *0001V,01/19/70 23:58:24.200,1005.046982
1104319 *0001V,01/19/70 23:58:24.300,1005.054822
1104413 *0001V,01/19/70 23:58:24.400,1005.060788
1104522 *0001V,01/19/70 23:58:24.500,1005.064171
1104615 *0001V,01/19/70 23:58:24.600,1005.066413
1104709 *0001V,01/19/70 23:58:24.700,1005.069444
1104818 *0001V,01/19/70 23:58:24.800,1005.074485
1104912 *0001V,01/19/70 23:58:24.900,1005.077705
1105021 *0001V,01/19/70 23:58:25.000,1005.079886
1105115 *0001V,01/19/70 23:58:25.100,1005.083146
1105208 *0001V,01/19/70 23:58:25.200,1005.087954
1105317 *0001V,01/19/70 23:58:25.300,1005.087936
1105411 *0001V,01/19/70 23:58:25.400,1005.090132
1105520 *0001V,01/19/70 23:58:25.500,1005.094831
1105614 *0001V,01/19/70 23:58:25.600,1005.097150
1105707 *0001V,01/19/70 23:58:25.700,1005.097389
1105817 *0001V,01/19/70 23:58:25.800,1005.099862
1105910 *0001V,01/19/70 23:58:25.900,1005.101960
1106019 *0001V,01/19/70 23:58:26.000,1005.101892
1106113 *0001V,01/19/70 23:58:26.100,1005.102453
1106222 *0001V,01/19/70 23:58:26.200,1005.101466
1106316 *0001V,01/19/70 23:58:26.300,1005.103210
1106409 *0001V,01/19/70 23:58:26.400,1005.104875
1106519 *0001V,01/19/70 23:58:26.500,1005.104585
1106612 *0001V,01/19/70 23:58:26.600,1005.102877
1106721 *0001V,01/19/70 23:58:26.700,1005.100156
1106815 *0001V,01/19/70 23:58:26.800,1005.098411
1106909 *0001V,01/19/70 23:58:26.900,1005.096009
1107018 *0001V,01/19/70 23:58:27.000,1005.093790
1107111 *0001V,01/19/70 23:58:27.100,1005.091874
1107221 *0001V,01/19/70 23:58:27.200,1005.087063
1107314 *0001V,01/19/70 23:58:27.300,1005.080757
1107408 *0001V,01/19/70 23:58:27.400,1005.078152
1107517 *0001V,01/19/70 23:58:27.500,1005.075014
1107611 *0001V,01/19/70 23:58:27.600,1005.071686
1107720 *0001V,01/19/70 23:58:27.700,1005.066002
1107813 *0001V,01/19/70 23:58:27.800,1005.060881
1107923 *0001V,01/19/70 23:58:27.900,1005.057678
1108016 *0001V,01/19/70 23:58:28.000,1005.052504
1108110 *0001V,01/19/70 23:58:28.100,1005.047428
1108219 *0001V,01/19/70 23:58:28.200,1005.044895
1108313 *0001V,01/19/70 23:58:28.300,1005.040934
1108422 *0001V,01/19/70 23:58:28.400,1005.036819
1108515 *0001V,01/19/70 23:58:28.500,1005.032136
1108609 *0001V,01/19/70 23:58:28.600,1005.029143
1108718 *0001V,01/19/70 23:58:28.700,1005.025580
1108812 *0001V,01/19/70 23:58:28.800,1005.021736
1108921 *0001V,01/19/70 23:58:28.900,1005.018678
1109015 *0001V,01/19/70 23:58:29.000,1005.017629
1109108 *0001V,01/19/70 23:58:29.100,1005.016535
1109217 *0001V,01/19/70 23:58:29.200,1005.014911
1109311 *0001V,01/19/70 23:58:29.300,1005.015199
1109420 *0001V,01/19/70 23:58:29.400,1005.014481
1109514 *0001V,01/19/70 23:58:29.500,1005.013885
1109607 *0001V,01/19/70 23:58:29.600,1005.015728
1109717 *0001V,01/19/70 23:58:29.700,1005.015693
1109810 *0001V,01/19/70 23:58:29.800,1005.018097
1109919 *0001V,01/19/70 23:58:29.900,1005.021222
1110013 *0001V,01/19/70 23:58:30.000,1005.023926
1110122 *0001V,01/19/70 23:58:30.100,1005.027154
1110216 *0001V,01/19/70 23:58:30.200,1005.029834
1110309 *0001V,01/19/70 23:58:30.300,1005.034047
1110419 *0001V,01/19/70 23:58:30.400,1005.037771
1110512 *0001V,01/19/70 23:58:30.500,1005.042885
1110621 *0001V,01/19/70 23:58:30.600,1005.047212
1110715 *0001V,01/19/70 23:58:30.700,1005.052163
1110809 *0001V,01/19/70 23:58:30.800,1005.057716
1110918 *0001V,01/19/70 23:58:30.900,1005.061190
1111011 *0001V,01/19/70 23:58:31.000,1005.067301
1111121 *0001V,01/19/70 23:58:31.100,1005.074866
1111214 *0001V,01/19/70 23:58:31.200,1005.080133
1111308 *0001V,01/19/70 23:58:31.300,1005.085692
1111417 *0001V,01/19/70 23:58:31.400,1005.092662
1111511 *0001V,01/19/70 23:58:31.500,1005.099952
1111620 *0001V,01/19/70 23:58:31.600,1005.103895
1111713 *0001V,01/19/70 23:58:31.700,1005.107316
1111823 *0001V,01/19/70 23:58:31.800,1005.111261
1111916 *0001V,01/19/70 23:58:31.900,1005.113572
1112010 *0001V,01/19/70 23:58:32.000,1005.117887
1112119 *0001V,01/19/70 23:58:32.100,1005.120318
1112213 *0001V,01/19/70 23:58:32.200,1005.124726
1112322 *0001V,01/19/70 23:58:32.300,1005.125116
1112415 *0001V,01/19/70 23:58:32.400,1005.125532
1112509 *0001V,01/19/70 23:58:32.500,1005.127409
1112618 *0001V,01/19/70 23:58:32.600,1005.127861
1112712 *0001V,01/19/70 23:58:32.700,1005.125885
1112821 *0001V,01/19/70 23:58:32.800,1005.125047
1112915 *0001V,01/19/70 23:58:32.900,1005.123188
1113008 *0001V,01/19/70 23:58:33.000,1005.119658
1113117 *0001V,01/19/70 23:58:33.100,1005.115665
1113211 *0001V,01/19/70 23:58:33.200,1005.112944
1113320 *0001V,01/19/70 23:58:33.300,1005.106989
1113414 *0001V,01/19/70 23:58:33.400,1005.100582
1113507 *0001V,01/19/70 23:58:33.500,1005.097939
1113617 *0001V,01/19/70 23:58:33.600,1005.089828
1113710 *0001V,01/19/70 23:58:33.700,1005.084230
1113819 *0001V,01/19/70 23:58:33.800,1005.080142
1113913 *0001V,01/19/70 23:58:33.900,1005.073620
1114022 *0001V,01/19/70 23:58:34.000,1005.065949
1114116 *0001V,01/19/70 23:58:34.100,1005.059903
1114209 *0001V,01/19/70 23:58:34.200,1005.055117
1114319 *0001V,01/19/70 23:58:34.300,1005.047134
1114412 *0001V,01/19/70 23:58:34.400,1005.042145
1114521 *0001V,01/19/70 23:58:34.500,1005.036165
1114615 *0001V,01/19/70 23:58:34.600,1005.029351
1114709 *0001V,01/19/70 23:58:34.700,1005.024160
1114818 *0001V,01/19/70 23:58:34.800,1005.021546
1114911 *0001V,01/19/70 23:58:34.900,1005.017687
1115021 *0001V,01/19/70 23:58:35.000,1005.012704
1115114 *0001V,01/19/70 23:58:35.100,1005.010724
1115208 *0001V,01/19/70 23:58:35.200,1005.009404
1115317 *0001V,01/19/70 23:58:35.300,1005.010798
1115411 *0001V,01/19/70 23:58:35.400,1005.010409
1115520 *0001V,01/19/70 23:58:35.500,1005.010346
1115613 *0001V,01/19/70 23:58:35.600,1005.010408
1115723 *0001V,01/19/70 23:58:35.700,1005.009991
1115816 *0001V,01/19/70 23:58:35.800,1005.014197
1115910 *0001V,01/19/70 23:58:35.900,1005.014949
1116019 *0001V,01/19/70 23:58:36.000,1005.017044
1116113 *0001V,01/19/70 23:58:36.100,1005.019405
1116222 *0001V,01/19/70 23:58:36.200,1005.022772
1116315 *0001V,01/19/70 23:58:36.300,1005.025551
1116409 *0001V,01/19/70 23:58:36.400,1005.028038
1116518 *0001V,01/19/70 23:58:36.500,1005.033648
1116612 *0001V,01/19/70 23:58:36.600,1005.041036
1116721 *0001V,01/19/70 23:58:36.700,1005.045398
1116815 *0001V,01/19/70 23:58:36.800,1005.049555
1116908 *0001V,01/19/70 23:58:36.900,1005.054193
1117017 *0001V,01/19/70 23:58:37.000,1005.058653
1117111 *0001V,01/19/70 23:58:37.100,1005.064954
1117220 *0001V,01/19/70 23:58:37.200,1005.069734
1117314 *0001V,01/19/70 23:58:37.300,1005.078226
1117407 *0001V,01/19/70 23:58:37.400,1005.084737
1117517 *0001V,01/19/70 23:58:37.500,1005.091080
1117610 *0001V,01/19/70 23:58:37.600,1005.096051
1117719 *0001V,01/19/70 23:58:37.700,1005.101612
1117813 *0001V,01/19/70 23:58:37.800,1005.106059
1117922 *0001V,01/19/70 23:58:37.900,1005.109527
1118016 *0001V,01/19/70 23:58:38.000,1005.112980
1118109 *0001V,01/19/70 23:58:38.100,1005.117236
1118219 *0001V,01/19/70 23:58:38.200,1005.121154
1118312 *0001V,01/19/70 23:58:38.300,1005.124184
1118421 *0001V,01/19/70 23:58:38.400,1005.125667
1118515 *0001V,01/19/70 23:58:38.500,1005.125774
1118609 *0001V,01/19/70 23:58:38.600,1005.127131
1118718 *0001V,01/19/70 23:58:38.700,1005.125636
1118811 *0001V,01/19/70 23:58:38.800,1005.124108
1118921 *0001V,01/19/70 23:58:38.900,1005.123166
1119014 *0001V,01/19/70 23:58:39.000,1005.124338
1119108 *0001V,01/19/70 23:58:39.100,1005.121099
1119217 *0001V,01/19/70 23:58:39.200,1005.117724
1119311 *0001V,01/19/70 23:58:39.300,1005.116320
1119420 *0001V,01/19/70 23:58:39.400,1005.112424
1119513 *0001V,01/19/70 23:58:39.500,1005.108302
1119607 *0001V,01/19/70 23:58:39.600,1005.103832
1119716 *0001V,01/19/70 23:58:39.700,1005.098498
1119810 *0001V,01/19/70 23:58:39.800,1005.094381
1119919 *0001V,01/19/70 23:58:39.900,1005.089208
1120013 *0001V,01/19/70 23:58:40.000,1005.083236
1120122 *0001V,01/19/70 23:58:40.100,1005.076116
1120215 *0001V,01/19/70 23:58:40.200,1005.073089
1120309 *0001V,01/19/70 23:58:40.300,1005.069455
1120418 *0001V,01/19/70 23:58:40.400,1005.063232
1120512 *0001V,01/19/70 23:58:40.500,1005.060047
1120621 *0001V,01/19/70 23:58:40.600,1005.056579
1120715 *0001V,01/19/70 23:58:40.700,1005.051540
1120808 *0001V,01/19/70 23:58:40.800,1005.047792
1120917 *0001V,01/19/70 23:58:40.900,1005.044571
1121011 *0001V,01/19/70 23:58:41.000,1005.040312
1121120 *0001V,01/19/70 23:58:41.100,1005.039545
1121214 *0001V,01/19/70 23:58:41.200,1005.038800
1121307 *0001V,01/19/70 23:58:41.300,1005.038786
1121417 *0001V,01/19/70 23:58:41.400,1005.035134
1121510 *0001V,01/19/70 23:58:41.500,1005.033899
1121619 *0001V,01/19/70 23:58:41.600,1005.036661
1121713 *0001V,01/19/70 23:58:41.700,1005.034725
1121822 *0001V,01/19/70 23:58:41.800,1005.036965
1121916 *0001V,01/19/70 23:58:41.900,1005.039048
1122009 *0001V,01/19/70 23:58:42.000,1005.038980
1122119 *0001V,01/19/70 23:58:42.100,1005.041070
1122212 *0001V,01/19/70 23:58:42.200,1005.043490
1122321 *0001V,01/19/70 23:58:42.300,1005.046182
1122415 *0001V,01/19/70 23:58:42.400,1005.048873
1122509 *0001V,01/19/70 23:58:42.500,1005.051602
1122618 *0001V,01/19/70 23:58:42.600,1005.054440
1122711 *0001V,01/19/70 23:58:42.700,1005.057515
1122821 *0001V,01/19/70 23:58:42.800,1005.060903
1122914 *0001V,01/19/70 23:58:42.900,1005.064367
1123008 *0001V,01/19/70 23:58:43.000,1005.067431
1123117 *0001V,01/19/70 23:58:43.100,1005.072099
1123211 *0001V,01/19/70 23:58:43.200,1005.075638
1123320 *0001V,01/19/70 23:58:43.300,1005.079694
1123413 *0001V,01/19/70 23:58:43.400,1005.082988
1123523 *0001V,01/19/70 23:58:43.500,1005.085033
1123616 *0001V,01/19/70 23:58:43.600,1005.088627
1123710 *0001V,01/19/70 23:58:43.700,1005.091955
1123819 *0001V,01/19/70 23:58:43.800,1005.094867
1123913 *0001V,01/19/70 23:58:43.900,1005.097213
1124022 *0001V,01/19/70 23:58:44.000,1005.099228
1124115 *0001V,01/19/70 23:58:44.100,1005.100991
1124209 *0001V,01/19/70 23:58:44.200,1005.101453
1124318 *0001V,01/19/70 23:58:44.300,1005.101981
1124412 *0001V,01/19/70 23:58:44.400,1005.102050
1124521 *0001V,01/19/70 23:58:44.500,1005.102950
1124615 *0001V,01/19/70 23:58:44.600,1005.102232
1124708 *0001V,01/19/70 23:58:44.700,1005.100545
1124817 *0001V,01/19/70 23:58:44.800,1005.101060
1124911 *0001V,01/19/70 23:58:44.900,1005.099564
1125020 *0001V,01/19/70 23:58:45.000,1005.097687
1125114 *0001V,01/19/70 23:58:45.100,1005.095634
1125207 *0001V,01/19/70 23:58:45.200,1005.094598
1125317 *0001V,01/19/70 23:58:45.300,1005.091290
1125410 *0001V,01/19/70 23:58:45.400,1005.090544
1125519 *0001V,01/19/70 23:58:45.500,1005.087046
1125613 *0001V,01/19/70 23:58:45.600,1005.084894
1125722 *0001V,01/19/70 23:58:45.700,1005.083859
1125816 *0001V,01/19/70 23:58:45.800,1005.080977
1125909 *0001V,01/19/70 23:58:45.900,1005.078900
1126019 *0001V,01/19/70 23:58:46.000,1005.077028
1126112 *0001V,01/19/70 23:58:46.100,1005.075393
1126221 *0001V,01/19/70 23:58:46.200,1005.074317
1126315 *0001V,01/19/70 23:58:46.300,1005.073998
1126409 *0001V,01/19/70 23:58:46.400,1005.072179
1126518 *0001V,01/19/70 23:58:46.500,1005.066675
1126611 *0001V,01/19/70 23:58:46.600,1005.064764
1126721 *0001V,01/19/70 23:58:46.700,1005.063400
1126814 *0001V,01/19/70 23:58:46.800,1005.063377
1126908 *0001V,01/19/70 23:58:46.900,1005.062032
1127017 *0001V,01/19/70 23:58:47.000,1005.060836
1127111 *0001V,01/19/70 23:58:47.100,1005.061338
1127220 *0001V,01/19/70 23:58:47.200,1005.061654
1127313 *0001V,01/19/70 23:58:47.300,1005.063054
1127407 *0001V,01/19/70 23:58:47.400,1005.062401
1127516 *0001V,01/19/70 23:58:47.500,1005.063950
1127610 *0001V,01/19/70 23:58:47.600,1005.063884
1127719 *0001V,01/19/70 23:58:47.700,1005.063979
1127813 *0001V,01/19/70 23:58:47.800,1005.065509
1127922 *0001V,01/19/70 23:58:47.900,1005.067148
1128015 *0001V,01/19/70 23:58:48.000,1005.070276
1128109 *0001V,01/19/70 23:58:48.100,1005.071252
1128218 *0001V,01/19/70 23:58:48.200,1005.074698
1128312 *0001V,01/19/70 23:58:48.300,1005.077261
1128421 *0001V,01/19/70 23:58:48.400,1005.079637
1128515 *0001V,01/19/70 23:58:48.500,1005.081349
1128608 *0001V,01/19/70 23:58:48.600,1005.082976
1128717 *0001V,01/19/70 23:58:48.700,1005.083419
1128811 *0001V,01/19/70 23:58:48.800,1005.086100
1128920 *0001V,01/19/70 23:58:48.900,1005.087869
1129014 *0001V,01/19/70 23:58:49.000,1005.088469
1129107 *0001V,01/19/70 23:58:49.100,1005.089839
1129217 *0001V,01/19/70 23:58:49.200,1005.091749
1129310 *0001V,01/19/70 23:58:49.300,1005.090888
1129419 *0001V,01/19/70 23:58:49.400,1005.090664
1129513 *0001V,01/19/70 23:58:49.500,1005.091747
1129622 *0001V,01/19/70 23:58:49.600,1005.091766
1129716 *0001V,01/19/70 23:58:49.700,1005.089590
1129809 *0001V,01/19/70 23:58:49.800,1005.087159
1129919 *0001V,01/19/70 23:58:49.900,1005.084801
1130012 *0001V,01/19/70 23:58:50.000,1005.084307
1130121 *0001V,01/19/70 23:58:50.100,1005.084069
1130215 *0001V,01/19/70 23:58:50.200,1005.084947
1130309 *0001V,01/19/70 23:58:50.300,1005.082590
1130418 *0001V,01/19/70 23:58:50.400,1005.078377
1130511 *0001V,01/19/70 23:58:50.500,1005.076833
1130621 *0001V,01/19/70 23:58:50.600,1005.077572
1130714 *0001V,01/19/70 23:58:50.700,1005.076995
1130808 *0001V,01/19/70 23:58:50.800,1005.074356
1130917 *0001V,01/19/70 23:58:50.900,1005.071597
1131011 *0001V,01/19/70 23:58:51.000,1005.068672
1131120 *0001V,01/19/70 23:58:51.100,1005.066721
1131213 *0001V,01/19/70 23:58:51.200,1005.064795
1131307 *0001V,01/19/70 23:58:51.300,1005.059504
1131416 *0001V,01/19/70 23:58:51.400,1005.056264
1131510 *0001V,01/19/70 23:58:51.500,1005.054528
1131619 *0001V,01/19/70 23:58:51.600,1005.055059
1131713 *0001V,01/19/70 23:58:51.700,1005.050704
1131822 *0001V,01/19/70 23:58:51.800,1005.050505
1131915 *0001V,01/19/70 23:58:51.900,1005.051293
1132009 *0001V,01/19/70 23:58:52.000,1005.048545
1132118 *0001V,01/19/70 23:58:52.100,1005.047983
1132212 *0001V,01/19/70 23:58:52.200,1005.048467
1132321 *0001V,01/19/70 23:58:52.300,1005.048264
1132415 *0001V,01/19/70 23:58:52.400,1005.047706
1132508 *0001V,01/19/70 23:58:52.500,1005.047427
1132617 *0001V,01/19/70 23:58:52.600,1005.047604
1132711 *0001V,01/19/70 23:58:52.700,1005.047001
1132820 *0001V,01/19/70 23:58:52.800,1005.047848
1132914 *0001V,01/19/70 23:58:52.900,1005.049177
1133007 *0001V,01/19/70 23:58:53.000,1005.050893
1133117 *0001V,01/19/70 23:58:53.100,1005.053402
1133210 *0001V,01/19/70 23:58:53.200,1005.055012
1133319 *0001V,01/19/70 23:58:53.300,1005.056831
1133413 *0001V,01/19/70 23:58:53.400,1005.059335
1133522 *0001V,01/19/70 23:58:53.500,1005.059771
1133616 *0001V,01/19/70 23:58:53.600,1005.061889
1133709 *0001V,01/19/70 23:58:53.700,1005.061702
1133819 *0001V,01/19/70 23:58:53.800,1005.065192
1133912 *0001V,01/19/70 23:58:53.900,1005.068110
1134021 *0001V,01/19/70 23:58:54.000,1005.071410
1134115 *0001V,01/19/70 23:58:54.100,1005.074489
1134209 *0001V,01/19/70 23:58:54.200,1005.076195
1134318 *0001V,01/19/70 23:58:54.300,1005.078458
1134411 *0001V,01/19/70 23:58:54.400,1005.079480
1134521 *0001V,01/19/70 23:58:54.500,1005.083338
1134614 *0001V,01/19/70 23:58:54.600,1005.086971
1134708 *0001V,01/19/70 23:58:54.700,1005.087707
1134817 *0001V,01/19/70 23:58:54.800,1005.089810
1134911 *0001V,01/19/70 23:58:54.900,1005.089812
1135020 *0001V,01/19/70 23:58:55.000,1005.092114
1135113 *0001V,01/19/70 23:58:55.100,1005.092341
1135207 *0001V,01/19/70 23:58:55.200,1005.093991
1135316 *0001V,01/19/70 23:58:55.300,1005.094275
1135410 *0001V,01/19/70 23:58:55.400,1005.094419
1135519 *0001V,01/19/70 23:58:55.500,1005.097510
1135613 *0001V,01/19/70 23:58:55.600,1005.099699
1135722 *0001V,01/19/70 23:58:55.700,1005.098901
1135815 *0001V,01/19/70 23:58:55.800,1005.098863
1135909 *0001V,01/19/70 23:58:55.900,1005.099069
1136018 *0001V,01/19/70 23:58:56.000,1005.098533
1136112 *0001V,01/19/70 23:58:56.100,1005.097208
1136221 *0001V,01/19/70 23:58:56.200,1005.101079
1136315 *0001V,01/19/70 23:58:56.300,1005.101520
1136408 *0001V,01/19/70 23:58:56.400,1005.100009
1136517 *0001V,01/19/70 23:58:56.500,1005.097527
1136611 *0001V,01/19/70 23:58:56.600,1005.095314
1136720 *0001V,01/19/70 23:58:56.700,1005.091481
1136814 *0001V,01/19/70 23:58:56.800,1005.089769
1136907 *0001V,01/19/70 23:58:56.900,1005.085852
1137017 *0001V,01/19/70 23:58:57.000,1005.083042
1137110 *0001V,01/19/70 23:58:57.100,1005.078463
1137219 *0001V,01/19/70 23:58:57.200,1005.075771
1137313 *0001V,01/19/70 23:58:57.300,1005.072115
1137422 *0001V,01/19/70 23:58:57.400,1005.070643
1137516 *0001V,01/19/70 23:58:57.500,1005.069138
1137609 *0001V,01/19/70 23:58:57.600,1005.065588
1137719 *0001V,01/19/70 23:58:57.700,1005.059209
1137812 *0001V,01/19/70 23:58:57.800,1005.056133
1137921 *0001V,01/19/70 23:58:57.900,1005.055307
1138015 *0001V,01/19/70 23:58:58.000,1005.053111
1138109 *0001V,01/19/70 23:58:58.100,1005.048480
1138218 *0001V,01/19/70 23:58:58.200,1005.043809
1138311 *0001V,01/19/70 23:58:58.300,1005.041738
1138421 *0001V,01/19/70 23:58:58.400,1005.039978
1138514 *0001V,01/19/70 23:58:58.500,1005.038958
1138608 *0001V,01/19/70 23:58:58.600,1005.036806
1138717 *0001V,01/19/70 23:58:58.700,1005.035563
1138811 *0001V,01/19/70 23:58:58.800,1005.035529
1138920 *0001V,01/19/70 23:58:58.900,1005.035767
1139013 *0001V,01/19/70 23:58:59.000,1005.036284
1139123 *0001V,01/19/70 23:58:59.100,1005.037082
1139216 *0001V,01/19/70 23:58:59.200,1005.039976
1139310 *0001V,01/19/70 23:58:59.300,1005.041480
1139419 *0001V,01/19/70 23:58:59.400,1005.041987
1139513 *0001V,01/19/70 23:58:59.500,1005.044348
1139622 *0001V,01/19/70 23:58:59.600,1005.046606
1139715 *0001V,01/19/70 23:58:59.700,1005.049214
1139809 *0001V,01/19/70 23:58:59.800,1005.052206
1139918 *0001V,01/19/70 23:58:59.900,1005.055460
1140012 *0001V,01/19/70 23:59:00.000,1005.059519
1140121 *0001V,01/19/70 23:59:00.100,1005.062721
1140215 *0001V,01/19/70 23:59:00.200,1005.066356
1140308 *0001V,01/19/70 23:59:00.300,1005.069521
1140417 *0001V,01/19/70 23:59:00.400,1005.072384
1140511 *0001V,01/19/70 23:59:00.500,1005.076487
1140620 *0001V,01/19/70 23:59:00.600,1005.078269
1140714 *0001V,01/19/70 23:59:00.700,1005.083167
1140807 *0001V,01/19/70 23:59:00.800,1005.086579
1140917 *0001V,01/19/70 23:59:00.900,1005.093202
1141010 *0001V,01/19/70 23:59:01.000,1005.098366
1141119 *0001V,01/19/70 23:59:01.100,1005.100997
1141213 *0001V,01/19/70 23:59:01.200,1005.102581
1141322 *0001V,01/19/70 23:59:01.300,1005.103866
1141416 *0001V,01/19/70 23:59:01.400,1005.104113
1141509 *0001V,01/19/70 23:59:01.500,1005.107402
1141619 *0001V,01/19/70 23:59:01.600,1005.108308
1141712 *0001V,01/19/70 23:59:01.700,1005.107628
1141821 *0001V,01/19/70 23:59:01.800,1005.108993
1141915 *0001V,01/19/70 23:59:01.900,1005.107535
1142009 *0001V,01/19/70 23:59:02.000,1005.106709
1142118 *0001V,01/19/70 23:59:02.100,1005.106780
1142211 *0001V,01/19/70 23:59:02.200,1005.106004
1142321 *0001V,01/19/70 23:59:02.300,1005.104506
1142414 *0001V,01/19/70 23:59:02.400,1005.101115
1142508 *0001V,01/19/70 23:59:02.500,1005.097223
1142617 *0001V,01/19/70 23:59:02.600,1005.095028
1142711 *0001V,01/19/70 23:59:02.700,1005.093159
1142820 *0001V,01/19/70 23:59:02.800,1005.088068
1142913 *0001V,01/19/70 23:59:02.900,1005.084146
1143023 *0001V,01/19/70 23:59:03.000,1005.080172
1143116 *0001V,01/19/70 23:59:03.100,1005.076062
1143210 *0001V,01/19/70 23:59:03.200,1005.072438
1143319 *0001V,01/19/70 23:59:03.300,1005.067130
1143413 *0001V,01/19/70 23:59:03.400,1005.064563
1143522 *0001V,01/19/70 23:59:03.500,1005.059925
1143615 *0001V,01/19/70 23:59:03.600,1005.057045
1143709 *0001V,01/19/70 23:59:03.700,1005.053684
1143818 *0001V,01/19/70 23:59:03.800,1005.049997
1143912 *0001V,01/19/70 23:59:03.900,1005.046098
1144021 *0001V,01/19/70 23:59:04.000,1005.042109
1144115 *0001V,01/19/70 23:59:04.100,1005.042830
1144208 *0001V,01/19/70 23:59:04.200,1005.041477
1144317 *0001V,01/19/70 23:59:04.300,1005.041153
1144411 *0001V,01/19/70 23:59:04.400,1005.039681
1144520 *0001V,01/19/70 23:59:04.500,1005.039887
1144614 *0001V,01/19/70 23:59:04.600,1005.039515
1144707 *0001V,01/19/70 23:59:04.700,1005.039776
1144817 *0001V,01/19/70 23:59:04.800,1005.040073
1144910 *0001V,01/19/70 23:59:04.900,1005.043056
1145019 *0001V,01/19/70 23:59:05.000,1005.045622
1145113 *0001V,01/19/70 23:59:05.100,1005.046153
1145222 *0001V,01/19/70 23:59:05.200,1005.047030
1145316 *0001V,01/19/70 23:59:05.300,1005.048146
1145409 *0001V,01/19/70 23:59:05.400,1005.051036
1145519 *0001V,01/19/70 23:59:05.500,1005.054055
1145612 *0001V,01/19/70 23:59:05.600,1005.056824
1145721 *0001V,01/19/70 23:59:05.700,1005.059402
1145815 *0001V,01/19/70 23:59:05.800,1005.063751
1145909 *0001V,01/19/70 23:59:05.900,1005.065619
1146018 *0001V,01/19/70 23:59:06.000,1005.071028
1146111 *0001V,01/19/70 23:59:06.100,1005.075663
1146221 *0001V,01/19/70 23:59:06.200,1005.077368
1146314 *0001V,01/19/70 23:59:06.300,1005.082057
1146408 *0001V,01/19/70 23:59:06.400,1005.087183
1146517 *0001V,01/19/70 23:59:06.500,1005.090610
1146611 *0001V,01/19/70 23:59:06.600,1005.093120
1146720 *0001V,01/19/70 23:59:06.700,1005.096087
1146813 *0001V,01/19/70 23:59:06.800,1005.097726
1146907 *0001V,01/19/70 23:59:06.900,1005.098452
1147016 *0001V,01/19/70 23:59:07.000,1005.098740
1147110 *0001V,01/19/70 23:59:07.100,1005.098159
1147219 *0001V,01/19/70 23:59:07.200,1005.100948
1147313 *0001V,01/19/70 23:59:07.300,1005.098545
1147422 *0001V,01/19/70 23:59:07.400,1005.096175
1147515 *0001V,01/19/70 23:59:07.500,1005.096672
1147609 *0001V,01/19/70 23:59:07.600,1005.096895
1147718 *0001V,01/19/70 23:59:07.700,1005.095727
1147812 *0001V,01/19/70 23:59:07.800,1005.094719
1147921 *0001V,01/19/70 23:59:07.900,1005.094137
1148015 *0001V,01/19/70 23:59:08.000,1005.091576
1148108 *0001V,01/19/70 23:59:08.100,1005.090353
1148217 *0001V,01/19/70 23:59:08.200,1005.088936
1148311 *0001V,01/19/70 23:59:08.300,1005.087473
1148420 *0001V,01/19/70 23:59:08.400,1005.083863
1148514 *0001V,01/19/70 23:59:08.500,1005.080693
1148607 *0001V,01/19/70 23:59:08.600,1005.080266
1148717 *0001V,01/19/70 23:59:08.700,1005.076090
1148810 *0001V,01/19/70 23:59:08.800,1005.074564
1148919 *0001V,01/19/70 23:59:08.900,1005.071883
1149013 *0001V,01/19/70 23:59:09.000,1005.070119
1149122 *0001V,01/19/70 23:59:09.100,1005.068396
1149216 *0001V,01/19/70 23:59:09.200,1005.067210
1149309 *0001V,01/19/70 23:59:09.300,1005.065755
1149419 *0001V,01/19/70 23:59:09.400,1005.065527
1149512 *0001V,01/19/70 23:59:09.500,1005.062453
1149622 *0001V,01/19/70 23:59:09.600,1005.061145
1149715 *0001V,01/19/70 23:59:09.700,1005.060836
1149809 *0001V,01/19/70 23:59:09.800,1005.058030
1149918 *0001V,01/19/70 23:59:09.900,1005.057107
1150012 *0001V,01/19/70 23:59:10.000,1005.057575
1150121 *0001V,01/19/70 23:59:10.100,1005.057287
1150214 *0001V,01/19/70 23:59:10.200,1005.058165
1150308 *0001V,01/19/70 23:59:10.300,1005.058788
1150417 *0001V,01/19/70 23:59:10.400,1005.058653
1150511 *0001V,01/19/70 23:59:10.500,1005.061583
1150620 *0001V,01/19/70 23:59:10.600,1005.060175
1150714 *0001V,01/19/70 23:59:10.700,1005.061098
1150807 *0001V,01/19/70 23:59:10.800,1005.064893
1150916 *0001V,01/19/70 23:59:10.900,1005.062515
1151010 *0001V,01/19/70 23:59:11.000,1005.064183
1151119 *0001V,01/19/70 23:59:11.100,1005.065010
1151213 *0001V,01/19/70 23:59:11.200,1005.067448
1151322 *0001V,01/19/70 23:59:11.300,1005.068411
1151416 *0001V,01/19/70 23:59:11.400,1005.070280
1151509 *0001V,01/19/70 23:59:11.500,1005.069642
1151618 *0001V,01/19/70 23:59:11.600,1005.070514
1151712 *0001V,01/19/70 23:59:11.700,1005.072294
1151821 *0001V,01/19/70 23:59:11.800,1005.072988
1151915 *0001V,01/19/70 23:59:11.900,1005.073986
1152008 *0001V,01/19/70 23:59:12.000,1005.074366
1152118 *0001V,01/19/70 23:59:12.100,1005.075480
1152211 *0001V,01/19/70 23:59:12.200,1005.076434
1152320 *0001V,01/19/70 23:59:12.300,1005.075833
1152414 *0001V,01/19/70 23:59:12.400,1005.077059
1152508 *0001V,01/19/70 23:59:12.500,1005.076336
1152617 *0001V,01/19/70 23:59:12.600,1005.077881
1152710 *0001V,01/19/70 23:59:12.700,1005.080336
1152820 *0001V,01/19/70 23:59:12.800,1005.080532
1152913 *0001V,01/19/70 23:59:12.900,1005.080902
1153022 *0001V,01/19/70 23:59:13.000,1005.081909
1153116 *0001V,01/19/70 23:59:13.100,1005.083662
1153210 *0001V,01/19/70 23:59:13.200,1005.083616
1153319 *0001V,01/19/70 23:59:13.300,1005.084447
1153412 *0001V,01/19/70 23:59:13.400,1005.086183
1153522 *0001V,01/19/70 23:59:13.500,1005.088769
1153615 *0001V,01/19/70 23:59:13.600,1005.089630
1153709 *0001V,01/19/70 23:59:13.700,1005.090206
1153818 *0001V,01/19/70 23:59:13.800,1005.091881
1153912 *0001V,01/19/70 23:59:13.900,1005.092025
1154021 *0001V,01/19/70 23:59:14.000,1005.093203
1154114 *0001V,01/19/70 23:59:14.100,1005.093322
1154208 *0001V,01/19/70 23:59:14.200,1005.094708
1154317 *0001V,01/19/70 23:59:14.300,1005.095273
1154411 *0001V,01/19/70 23:59:14.400,1005.096147
1154520 *0001V,01/19/70 23:59:14.500,1005.096747
1154614 *0001V,01/19/70 23:59:14.600,1005.097714
1154723 *0001V,01/19/70 23:59:14.700,1005.097817
1154816 *0001V,01/19/70 23:59:14.800,1005.097408
1154910 *0001V,01/19/70 23:59:14.900,1005.098778
1155019 *0001V,01/19/70 23:59:15.000,1005.098766
1155113 *0001V,01/19/70 23:59:15.100,1005.097713
1155222 *0001V,01/19/70 23:59:15.200,1005.097462
1155316 *0001V,01/19/70 23:59:15.300,1005.097706
1155409 *0001V,01/19/70 23:59:15.400,1005.096586
1155518 *0001V,01/19/70 23:59:15.500,1005.094526
1155612 *0001V,01/19/70 23:59:15.600,1005.094454
1155721 *0001V,01/19/70 23:59:15.700,1005.093273
1155815 *0001V,01/19/70 23:59:15.800,1005.091326
1155908 *0001V,01/19/70 23:59:15.900,1005.088830
1156018 *0001V,01/19/70 23:59:16.000,1005.086520
1156111 *0001V,01/19/70 23:59:16.100,1005.083941
1156220 *0001V,01/19/70 23:59:16.200,1005.082277
1156314 *0001V,01/19/70 23:59:16.300,1005.077755
1156408 *0001V,01/19/70 23:59:16.400,1005.073758
1156517 *0001V,01/19/70 23:59:16.500,1005.070350
1156610 *0001V,01/19/70 23:59:16.600,1005.069049
1156720 *0001V,01/19/70 23:59:16.700,1005.067016
1156813 *0001V,01/19/70 23:59:16.800,1005.064726
1156922 *0001V,01/19/70 23:59:16.900,1005.061698
1157016 *0001V,01/19/70 23:59:17.000,1005.059540
1157110 *0001V,01/19/70 23:59:17.100,1005.058505
1157219 *0001V,01/19/70 23:59:17.200,1005.055626
1157312 *0001V,01/19/70 23:59:17.300,1005.052705
1157422 *0001V,01/19/70 23:59:17.400,1005.051814
1157515 *0001V,01/19/70 23:59:17.500,1005.049380
1157609 *0001V,01/19/70 23:59:17.600,1005.049061
1157718 *0001V,01/19/70 23:59:17.700,1005.048314
1157812 *0001V,01/19/70 23:59:17.800,1005.048246
1157921 *0001V,01/19/70 23:59:17.900,1005.048248
1158014 *0001V,01/19/70 23:59:18.000,1005.047503
1158108 *0001V,01/19/70 23:59:18.100,1005.046536
1158217 *0001V,01/19/70 23:59:18.200,1005.046855
1158311 *0001V,01/19/70 23:59:18.300,1005.048266
1158420 *0001V,01/19/70 23:59:18.400,1005.049805
1158514 *0001V,01/19/70 23:59:18.500,1005.051730
1158607 *0001V,01/19/70 23:59:18.600,1005.055236
1158716 *0001V,01/19/70 23:59:18.700,1005.057216
1158810 *0001V,01/19/70 23:59:18.800,1005.059149
1158919 *0001V,01/19/70 23:59:18.900,1005.061922
1159013 *0001V,01/19/70 23:59:19.000,1005.065195
1159122 *0001V,01/19/70 23:59:19.100,1005.070335
1159216 *0001V,01/19/70 23:59:19.200,1005.074010
1159309 *0001V,01/19/70 23:59:19.300,1005.077550
1159418 *0001V,01/19/70 23:59:19.400,1005.079556
1159512 *0001V,01/19/70 23:59:19.500,1005.084187
1159621 *0001V,01/19/70 23:59:19.600,1005.087539
1159715 *0001V,01/19/70 23:59:19.700,1005.091049
1159808 *0001V,01/19/70 23:59:19.800,1005.095565
1159918 *0001V,01/19/70 23:59:19.900,1005.100556
1200011 *0001V,01/19/70 23:59:20.000,1005.102277
1200120 *0001V,01/19/70 23:59:20.100,1005.105663
1200214 *0001V,01/19/70 23:59:20.200,1005.108901
1200308 *0001V,01/19/70 23:59:20.300,1005.111982
1200417 *0001V,01/19/70 23:59:20.400,1005.114583
1200510 *0001V,01/19/70 23:59:20.500,1005.116072
1200620 *0001V,01/19/70 23:59:20.600,1005.119704
1200713 *0001V,01/19/70 23:59:20.700,1005.120559
1200822 *0001V,01/19/70 23:59:20.800,1005.121270
1200916 *0001V,01/19/70 23:59:20.900,1005.120689
1201010 *0001V,01/19/70 23:59:21.000,1005.120552
1201119 *0001V,01/19/70 23:59:21.100,1005.119578
1201212 *0001V,01/19/70 23:59:21.200,1005.117356
1201322 *0001V,01/19/70 23:59:21.300,1005.115301
1201415 *0001V,01/19/70 23:59:21.400,1005.114615
1201509 *0001V,01/19/70 23:59:21.500,1005.115115
1201618 *0001V,01/19/70 23:59:21.600,1005.113870
1201712 *0001V,01/19/70 23:59:21.700,1005.111099
1201821 *0001V,01/19/70 23:59:21.800,1005.107173
1201914 *0001V,01/19/70 23:59:21.900,1005.104185
1202008 *0001V,01/19/70 23:59:22.000,1005.098152
1202117 *0001V,01/19/70 23:59:22.100,1005.094651
1202211 *0001V,01/19/70 23:59:22.200,1005.089455
1202320 *0001V,01/19/70 23:59:22.300,1005.085487
1202414 *0001V,01/19/70 23:59:22.400,1005.082953
1202507 *0001V,01/19/70 23:59:22.500,1005.078180
1202616 *0001V,01/19/70 23:59:22.600,1005.074735
1202710 *0001V,01/19/70 23:59:22.700,1005.070756
1202819 *0001V,01/19/70 23:59:22.800,1005.065479
1202913 *0001V,01/19/70 23:59:22.900,1005.060740
1203022 *0001V,01/19/70 23:59:23.000,1005.057474
1203116 *0001V,01/19/70 23:59:23.100,1005.054224
1203209 *0001V,01/19/70 23:59:23.200,1005.049273
1203318 *0001V,01/19/70 23:59:23.300,1005.047607
1203412 *0001V,01/19/70 23:59:23.400,1005.045269
1203521 *0001V,01/19/70 23:59:23.500,1005.043229
1203615 *0001V,01/19/70 23:59:23.600,1005.041354
1203708 *0001V,01/19/70 23:59:23.700,1005.039201
1203818 *0001V,01/19/70 23:59:23.800,1005.038323
1203911 *0001V,01/19/70 23:59:23.900,1005.038566
1204020 *0001V,01/19/70 23:59:24.000,1005.037611
1204114 *0001V,01/19/70 23:59:24.100,1005.035812
1204208 *0001V,01/19/70 23:59:24.200,1005.035351
1204317 *0001V,01/19/70 23:59:24.300,1005.035769
1204410 *0001V,01/19/70 23:59:24.400,1005.033939
1204520 *0001V,01/19/70 23:59:24.500,1005.033388
1204613 *0001V,01/19/70 23:59:24.600,1005.037424
1204722 *0001V,01/19/70 23:59:24.700,1005.039911
1204816 *0001V,01/19/70 23:59:24.800,1005.043709
1204910 *0001V,01/19/70 23:59:24.900,1005.046821
1205019 *0001V,01/19/70 23:59:25.000,1005.049864
1205112 *0001V,01/19/70 23:59:25.100,1005.053541
1205222 *0001V,01/19/70 23:59:25.200,1005.057559
1205315 *0001V,01/19/70 23:59:25.300,1005.060693
1205409 *0001V,01/19/70 23:59:25.400,1005.064791
1205518 *0001V,01/19/70 23:59:25.500,1005.069465
1205612 *0001V,01/19/70 23:59:25.600,1005.073618
1205721 *0001V,01/19/70 23:59:25.700,1005.076208
1205814 *0001V,01/19/70 23:59:25.800,1005.081256
1205908 *0001V,01/19/70 23:59:25.900,1005.083805
1206017 *0001V,01/19/70 23:59:26.000,1005.086858
1206111 *0001V,01/19/70 23:59:26.100,1005.093956
1206220 *0001V,01/19/70 23:59:26.200,1005.098774
1206314 *0001V,01/19/70 23:59:26.300,1005.104586
1206407 *0001V,01/19/70 23:59:26.400,1005.108068
1206516 *0001V,01/19/70 23:59:26.500,1005.111506
1206610 *0001V,01/19/70 23:59:26.600,1005.116140
1206719 *0001V,01/19/70 23:59:26.700,1005.117533
1206813 *0001V,01/19/70 23:59:26.800,1005.118627
1206922 *0001V,01/19/70 23:59:26.900,1005.120098
1207016 *0001V,01/19/70 23:59:27.000,1005.122766
1207109 *0001V,01/19/70 23:59:27.100,1005.123232
1207218 *0001V,01/19/70 23:59:27.200,1005.123348
1207312 *0001V,01/19/70 23:59:27.300,1005.122356
1207421 *0001V,01/19/70 23:59:27.400,1005.121970
1207515 *0001V,01/19/70 23:59:27.500,1005.119585
1207608 *0001V,01/19/70 23:59:27.600,1005.117689
1207718 *0001V,01/19/70 23:59:27.700,1005.114547
1207811 *0001V,01/19/70 23:59:27.800,1005.111777
1207920 *0001V,01/19/70 23:59:27.900,1005.108632
1208014 *0001V,01/19/70 23:59:28.000,1005.105947
1208108 *0001V,01/19/70 23:59:28.100,1005.102110
1208217 *0001V,01/19/70 23:59:28.200,1005.097298
1208310 *0001V,01/19/70 23:59:28.300,1005.093050
1208420 *0001V,01/19/70 23:59:28.400,1005.085555
1208513 *0001V,01/19/70 23:59:28.500,1005.082457
1208622 *0001V,01/19/70 23:59:28.600,1005.077737
1208716 *0001V,01/19/70 23:59:28.700,1005.072178
1208810 *0001V,01/19/70 23:59:28.800,1005.066905
1208919 *0001V,01/19/70 23:59:28.900,1005.062912
1209012 *0001V,01/19/70 23:59:29.000,1005.060206
1209122 *0001V,01/19/70 23:59:29.100,1005.053837
1209215 *0001V,01/19/70 23:59:29.200,1005.047760
1209309 *0001V,01/19/70 23:59:29.300,1005.043275
1209418 *0001V,01/19/70 23:59:29.400,1005.042708
1209512 *0001V,01/19/70 23:59:29.500,1005.038261
1209621 *0001V,01/19/70 23:59:29.600,1005.033724
1209714 *0001V,01/19/70 23:59:29.700,1005.030283
1209808 *0001V,01/19/70 23:59:29.800,1005.029705
1209917 *0001V,01/19/70 23:59:29.900,1005.027925
1210011 *0001V,01/19/70 23:59:30.000,1005.026765
1210120 *0001V,01/19/70 23:59:30.100,1005.027781
1210214 *0001V,01/19/70 23:59:30.200,1005.029194
1210307 *0001V,01/19/70 23:59:30.300,1005.031081
1210416 *0001V,01/19/70 23:59:30.400,1005.031228
1210510 *0001V,01/19/70 23:59:30.500,1005.032577
1210619 *0001V,01/19/70 23:59:30.600,1005.035397
1210713 *0001V,01/19/70 23:59:30.700,1005.036657
1210822 *0001V,01/19/70 23:59:30.800,1005.041129
1210916 *0001V,01/19/70 23:59:30.900,1005.044227
1211009 *0001V,01/19/70 23:59:31.000,1005.048443
1211118 *0001V,01/19/70 23:59:31.100,1005.051126
1211212 *0001V,01/19/70 23:59:31.200,1005.056865
1211321 *0001V,01/19/70 23:59:31.300,1005.061582
1211415 *0001V,01/19/70 23:59:31.400,1005.066486
1211508 *0001V,01/19/70 23:59:31.500,1005.068984
1211618 *0001V,01/19/70 23:59:31.600,1005.073654
1211711 *0001V,01/19/70 23:59:31.700,1005.081886
1211820 *0001V,01/19/70 23:59:31.800,1005.088329
1211914 *0001V,01/19/70 23:59:31.900,1005.093164
1212008 *0001V,01/19/70 23:59:32.000,1005.099132
1212117 *0001V,01/19/70 23:59:32.100,1005.104909
1212210 *0001V,01/19/70 23:59:32.200,1005.111645
1212320 *0001V,01/19/70 23:59:32.300,1005.114706
1212413 *0001V,01/19/70 23:59:32.400,1005.119625
1212522 *0001V,01/19/70 23:59:32.500,1005.124188
1212616 *0001V,01/19/70 23:59:32.600,1005.128328
1212710 *0001V,01/19/70 23:59:32.700,1005.130951
1212819 *0001V,01/19/70 23:59:32.800,1005.132747
1212912 *0001V,01/19/70 23:59:32.900,1005.134437
1213022 *0001V,01/19/70 23:59:33.000,1005.136027
1213115 *0001V,01/19/70 23:59:33.100,1005.135393
1213209 *0001V,01/19/70 23:59:33.200,1005.135467
1213318 *0001V,01/19/70 23:59:33.300,1005.134042
1213412 *0001V,01/19/70 23:59:33.400,1005.131199
1213521 *0001V,01/19/70 23:59:33.500,1005.128084
1213614 *0001V,01/19/70 23:59:33.600,1005.125259
1213708 *0001V,01/19/70 23:59:33.700,1005.123438
1213817 *0001V,01/19/70 23:59:33.800,1005.119592
1213911 *0001V,01/19/70 23:59:33.900,1005.114150
1214020 *0001V,01/19/70 23:59:34.000,1005.110447
1214114 *0001V,01/19/70 23:59:34.100,1005.106005
1214207 *0001V,01/19/70 23:59:34.200,1005.101216
1214316 *0001V,01/19/70 23:59:34.300,1005.094985
1214410 *0001V,01/19/70 23:59:34.400,1005.087624
1214519 *0001V,01/19/70 23:59:34.500,1005.080900
1214613 *0001V,01/19/70 23:59:34.600,1005.076907
1214722 *0001V,01/19/70 23:59:34.700,1005.069263
1214816 *0001V,01/19/70 23:59:34.800,1005.063831
1214909 *0001V,01/19/70 23:59:34.900,1005.058901
1215018 *0001V,01/19/70 23:59:35.000,1005.054713
1215112 *0001V,01/19/70 23:59:35.100,1005.049360
1215221 *0001V,01/19/70 23:59:35.200,1005.043026
1215315 *0001V,01/19/70 23:59:35.300,1005.039090
1215408 *0001V,01/19/70 23:59:35.400,1005.037171
1215518 *0001V,01/19/70 23:59:35.500,1005.034827
1215611 *0001V,01/19/70 23:59:35.600,1005.029357
1215720 *0001V,01/19/70 23:59:35.700,1005.026441
1215814 *0001V,01/19/70 23:59:35.800,1005.026032
1215908 *0001V,01/19/70 23:59:35.900,1005.026260
1216017 *0001V,01/19/70 23:59:36.000,1005.025990
1216110 *0001V,01/19/70 23:59:36.100,1005.025819
1216220 *0001V,01/19/70 23:59:36.200,1005.027553
1216313 *0001V,01/19/70 23:59:36.300,1005.029946
1216422 *0001V,01/19/70 23:59:36.400,1005.031100
1216516 *0001V,01/19/70 23:59:36.500,1005.033131
1216610 *0001V,01/19/70 23:59:36.600,1005.035829
1216719 *0001V,01/19/70 23:59:36.700,1005.039897
1216812 *0001V,01/19/70 23:59:36.800,1005.043936
1216922 *0001V,01/19/70 23:59:36.900,1005.046974
1217015 *0001V,01/19/70 23:59:37.000,1005.051735
1217109 *0001V,01/19/70 23:59:37.100,1005.057146
1217218 *0001V,01/19/70 23:59:37.200,1005.061602
1217312 *0001V,01/19/70 23:59:37.300,1005.066585
1217421 *0001V,01/19/70 23:59:37.400,1005.070915
1217514 *0001V,01/19/70 23:59:37.500,1005.076257
1217608 *0001V,01/19/70 23:59:37.600,1005.082328
1217717 *0001V,01/19/70 23:59:37.700,1005.087481
1217811 *0001V,01/19/70 23:59:37.800,1005.091273
1217920 *0001V,01/19/70 23:59:37.900,1005.096043
1218014 *0001V,01/19/70 23:59:38.000,1005.101333
1218107 *0001V,01/19/70 23:59:38.100,1005.106552
1218216 *0001V,01/19/70 23:59:38.200,1005.111073
1218310 *0001V,01/19/70 23:59:38.300,1005.115473
1218419 *0001V,01/19/70 23:59:38.400,1005.118638
1218513 *0001V,01/19/70 23:59:38.500,1005.121230
1218622 *0001V,01/19/70 23:59:38.600,1005.122767
1218716 *0001V,01/19/70 23:59:38.700,1005.126212
1218809 *0001V,01/19/70 23:59:38.800,1005.129064
1218918 *0001V,01/19/70 23:59:38.900,1005.128488
1219012 *0001V,01/19/70 23:59:39.000,1005.127882
1219121 *0001V,01/19/70 23:59:39.100,1005.128327
1219215 *0001V,01/19/70 23:59:39.200,1005.126492
1219308 *0001V,01/19/70 23:59:39.300,1005.124424
1219418 *0001V,01/19/70 23:59:39.400,1005.121355
1219511 *0001V,01/19/70 23:59:39.500,1005.119646
1219620 *0001V,01/19/70 23:59:39.600,1005.118021
1219714 *0001V,01/19/70 23:59:39.700,1005.114202
1219808 *0001V,01/19/70 23:59:39.800,1005.109028
1219917 *0001V,01/19/70 23:59:39.900,1005.106318
1220010 *0001V,01/19/70 23:59:40.000,1005.102424
1220120 *0001V,01/19/70 23:59:40.100,1005.097330
1220213 *0001V,01/19/70 23:59:40.200,1005.092688
1220307 *0001V,01/19/70 23:59:40.300,1005.088843
1220416 *0001V,01/19/70 23:59:40.400,1005.082923
1220510 *0001V,01/19/70 23:59:40.500,1005.077060
1220619 *0001V,01/19/70 23:59:40.600,1005.070579
1220712 *0001V,01/19/70 23:59:40.700,1005.067848
1220822 *0001V,01/19/70 23:59:40.800,1005.063582
1220915 *0001V,01/19/70 23:59:40.900,1005.058221
1221009 *0001V,01/19/70 23:59:41.000,1005.053244
1221118 *0001V,01/19/70 23:59:41.100,1005.050342
1221212 *0001V,01/19/70 23:59:41.200,1005.046041
1221321 *0001V,01/19/70 23:59:41.300,1005.042499
1221414 *0001V,01/19/70 23:59:41.400,1005.040091
1221508 *0001V,01/19/70 23:59:41.500,1005.035429
1221617 *0001V,01/19/70 23:59:41.600,1005.033900
1221711 *0001V,01/19/70 23:59:41.700,1005.030664
1221820 *0001V,01/19/70 23:59:41.800,1005.028568
1221914 *0001V,01/19/70 23:59:41.900,1005.027406
1222007 *0001V,01/19/70 23:59:42.000,1005.027173
1222116 *0001V,01/19/70 23:59:42.100,1005.027351
1222210 *0001V,01/19/70 23:59:42.200,1005.028520
1222319 *0001V,01/19/70 23:59:42.300,1005.029639
1222413 *0001V,01/19/70 23:59:42.400,1005.030524
1222522 *0001V,01/19/70 23:59:42.500,1005.033049
1222616 *0001V,01/19/70 23:59:42.600,1005.035007
1222709 *0001V,01/19/70 23:59:42.700,1005.037134
1222818 *0001V,01/19/70 23:59:42.800,1005.041131
1222912 *0001V,01/19/70 23:59:42.900,1005.041929
1223021 *0001V,01/19/70 23:59:43.000,1005.046913
1223115 *0001V,01/19/70 23:59:43.100,1005.050469
1223208 *0001V,01/19/70 23:59:43.200,1005.054797
1223318 *0001V,01/19/70 23:59:43.300,1005.060239
1223411 *0001V,01/19/70 23:59:43.400,1005.062652
1223520 *0001V,01/19/70 23:59:43.500,1005.065949
1223614 *0001V,01/19/70 23:59:43.600,1005.070616
1223708 *0001V,01/19/70 23:59:43.700,1005.075144
1223817 *0001V,01/19/70 23:59:43.800,1005.077845
1223910 *0001V,01/19/70 23:59:43.900,1005.085047
1224020 *0001V,01/19/70 23:59:44.000,1005.091144
1224113 *0001V,01/19/70 23:59:44.100,1005.093773
1224222 *0001V,01/19/70 23:59:44.200,1005.097260
1224316 *0001V,01/19/70 23:59:44.300,1005.102214
1224410 *0001V,01/19/70 23:59:44.400,1005.104315
1224519 *0001V,01/19/70 23:59:44.500,1005.108290
1224612 *0001V,01/19/70 23:59:44.600,1005.110087
1224722 *0001V,01/19/70 23:59:44.700,1005.110824
1224815 *0001V,01/19/70 23:59:44.800,1005.113732
1224909 *0001V,01/19/70 23:59:44.900,1005.114727
1225018 *0001V,01/19/70 23:59:45.000,1005.114566
1225112 *0001V,01/19/70 23:59:45.100,1005.115313
1225221 *0001V,01/19/70 23:59:45.200,1005.113576
1225314 *0001V,01/19/70 23:59:45.300,1005.112837
1225408 *0001V,01/19/70 23:59:45.400,1005.111370
1225517 *0001V,01/19/70 23:59:45.500,1005.109430
1225611 *0001V,01/19/70 23:59:45.600,1005.106013
1225720 *0001V,01/19/70 23:59:45.700,1005.103010
1225814 *0001V,01/19/70 23:59:45.800,1005.099258
1225907 *0001V,01/19/70 23:59:45.900,1005.097148
1226016 *0001V,01/19/70 23:59:46.000,1005.091247
1226110 *0001V,01/19/70 23:59:46.100,1005.087940
1226219 *0001V,01/19/70 23:59:46.200,1005.084440
1226313 *0001V,01/19/70 23:59:46.300,1005.080821
1226422 *0001V,01/19/70 23:59:46.400,1005.077281
1226516 *0001V,01/19/70 23:59:46.500,1005.072872
1226609 *0001V,01/19/70 23:59:46.600,1005.068356
1226718 *0001V,01/19/70 23:59:46.700,1005.065501
1226812 *0001V,01/19/70 23:59:46.800,1005.063352
1226921 *0001V,01/19/70 23:59:46.900,1005.061215
1227015 *0001V,01/19/70 23:59:47.000,1005.057110
1227108 *0001V,01/19/70 23:59:47.100,1005.054188
1227218 *0001V,01/19/70 23:59:47.200,1005.052282
1227311 *0001V,01/19/70 23:59:47.300,1005.051283
1227420 *0001V,01/19/70 23:59:47.400,1005.048966
1227514 *0001V,01/19/70 23:59:47.500,1005.048125
1227608 *0001V,01/19/70 23:59:47.600,1005.048212
1227717 *0001V,01/19/70 23:59:47.700,1005.047952
1227810 *0001V,01/19/70 23:59:47.800,1005.049866
1227920 *0001V,01/19/70 23:59:47.900,1005.049478
1228013 *0001V,01/19/70 23:59:48.000,1005.050218
1228122 *0001V,01/19/70 23:59:48.100,1005.052576
1228216 *0001V,01/19/70 23:59:48.200,1005.054262
1228310 *0001V,01/19/70 23:59:48.300,1005.056206
1228419 *0001V,01/19/70 23:59:48.400,1005.057399
1228512 *0001V,01/19/70 23:59:48.500,1005.059400
1228622 *0001V,01/19/70 23:59:48.600,1005.062055
1228715 *0001V,01/19/70 23:59:48.700,1005.064278
1228809 *0001V,01/19/70 23:59:48.800,1005.068276
1228918 *0001V,01/19/70 23:59:48.900,1005.068230
1229012 *0001V,01/19/70 23:59:49.000,1005.071408
1229121 *0001V,01/19/70 23:59:49.100,1005.075482
1229214 *0001V,01/19/70 23:59:49.200,1005.077674
1229308 *0001V,01/19/70 23:59:49.300,1005.078926
1229417 *0001V,01/19/70 23:59:49.400,1005.081369
1229511 *0001V,01/19/70 23:59:49.500,1005.084043
1229620 *0001V,01/19/70 23:59:49.600,1005.086048
1229714 *0001V,01/19/70 23:59:49.700,1005.087141
1229807 *0001V,01/19/70 23:59:49.800,1005.088437
1229916 *0001V,01/19/70 23:59:49.900,1005.090590
1230010 *0001V,01/19/70 23:59:50.000,1005.091467
1230119 *0001V,01/19/70 23:59:50.100,1005.092588
1230213 *0001V,01/19/70 23:59:50.200,1005.091114
1230322 *0001V,01/19/70 23:59:50.300,1005.092077
1230416 *0001V,01/19/70 23:59:50.400,1005.092128
1230509 *0001V,01/19/70 23:59:50.500,1005.091874
1230618 *0001V,01/19/70 23:59:50.600,1005.092830
1230712 *0001V,01/19/70 23:59:50.700,1005.092221
1230821 *0001V,01/19/70 23:59:50.800,1005.089032
1230915 *0001V,01/19/70 23:59:50.900,1005.089211
1231008 *0001V,01/19/70 23:59:51.000,1005.089312
1231118 *0001V,01/19/70 23:59:51.100,1005.088213
1231211 *0001V,01/19/70 23:59:51.200,1005.086373
1231320 *0001V,01/19/70 23:59:51.300,1005.083200
1231414 *0001V,01/19/70 23:59:51.400,1005.080549
1231508 *0001V,01/19/70 23:59:51.500,1005.081517
1231617 *0001V,01/19/70 23:59:51.600,1005.080806
1231710 *0001V,01/19/70 23:59:51.700,1005.078583
1231820 *0001V,01/19/70 23:59:51.800,1005.076641
1231913 *0001V,01/19/70 23:59:51.900,1005.076694
1232007 *0001V,01/19/70 23:59:52.000,1005.075240
1232116 *0001V,01/19/70 23:59:52.100,1005.073676
1232210 *0001V,01/19/70 23:59:52.200,1005.073767
1232319 *0001V,01/19/70 23:59:52.300,1005.073006
1232412 *0001V,01/19/70 23:59:52.400,1005.071497
1232522 *0001V,01/19/70 23:59:52.500,1005.071429
1232615 *0001V,01/19/70 23:59:52.600,1005.072199
1232709 *0001V,01/19/70 23:59:52.700,1005.071873
1232818 *0001V,01/19/70 23:59:52.800,1005.071034
1232912 *0001V,01/19/70 23:59:52.900,1005.071937
1233021 *0001V,01/19/70 23:59:53.000,1005.073817
1233114 *0001V,01/19/70 23:59:53.100,1005.074024
1233208 *0001V,01/19/70 23:59:53.200,1005.074526
1233317 *0001V,01/19/70 23:59:53.300,1005.074298
1233411 *0001V,01/19/70 23:59:53.400,1005.075387
1233520 *0001V,01/19/70 23:59:53.500,1005.076482
1233614 *0001V,01/19/70 23:59:53.600,1005.077110
1233707 *0001V,01/19/70 23:59:53.700,1005.078596
1233816 *0001V,01/19/70 23:59:53.800,1005.078652
1233910 *0001V,01/19/70 23:59:53.900,1005.078897
1234019 *0001V,01/19/70 23:59:54.000,1005.079222
1234113 *0001V,01/19/70 23:59:54.100,1005.080147
1234222 *0001V,01/19/70 23:59:54.200,1005.079297
1234316 *0001V,01/19/70 23:59:54.300,1005.080743
1234409 *0001V,01/19/70 23:59:54.400,1005.082077
1234518 *0001V,01/19/70 23:59:54.500,1005.081321
1234612 *0001V,01/19/70 23:59:54.600,1005.082428
1234721 *0001V,01/19/70 23:59:54.700,1005.082266
1234815 *0001V,01/19/70 23:59:54.800,1005.083034
1234908 *0001V,01/19/70 23:59:54.900,1005.083241
1235018 *0001V,01/19/70 23:59:55.000,1005.083386
1235111 *0001V,01/19/70 23:59:55.100,1005.082901
1235220 *0001V,01/19/70 23:59:55.200,1005.081823
1235314 *0001V,01/19/70 23:59:55.300,1005.082635
1235408 *0001V,01/19/70 23:59:55.400,1005.082493
1235517 *0001V,01/19/70 23:59:55.500,1005.081091
1235610 *0001V,01/19/70 23:59:55.600,1005.080845
1235720 *0001V,01/19/70 23:59:55.700,1005.080812
1235813 *0001V,01/19/70 23:59:55.800,1005.081333
1235922 *0001V,01/19/70 23:59:55.900,1005.080170
1236016 *0001V,01/19/70 23:59:56.000,1005.080318
1236110 *0001V,01/19/70 23:59:56.100,1005.080912
1236219 *0001V,01/19/70 23:59:56.200,1005.080543
1236312 *0001V,01/19/70 23:59:56.300,1005.079412
1236422 *0001V,01/19/70 23:59:56.400,1005.080709
1236515 *0001V,01/19/70 23:59:56.500,1005.080536
1236609 *0001V,01/19/70 23:59:56.600,1005.079932
1236718 *0001V,01/19/70 23:59:56.700,1005.080358
1236812 *0001V,01/19/70 23:59:56.800,1005.081626
1236921 *0001V,01/19/70 23:59:56.900,1005.081720
1237014 *0001V,01/19/70 23:59:57.000,1005.082901
1237108 *0001V,01/19/70 23:59:57.100,1005.082303
1237217 *0001V,01/19/70 23:59:57.200,1005.081738
1237311 *0001V,01/19/70 23:59:57.300,1005.082359
1237420 *0001V,01/19/70 23:59:57.400,1005.081368
1237514 *0001V,01/19/70 23:59:57.500,1005.081240
1237607 *0001V,01/19/70 23:59:57.600,1005.082147
1237716 *0001V,01/19/70 23:59:57.700,1005.081519
1237810 *0001V,01/19/70 23:59:57.800,1005.080706
1237919 *0001V,01/19/70 23:59:57.900,1005.082722
1238013 *0001V,01/19/70 23:59:58.000,1005.082357
1238122 *0001V,01/19/70 23:59:58.100,1005.082169
1238216 *0001V,01/19/70 23:59:58.200,1005.080856
1238309 *0001V,01/19/70 23:59:58.300,1005.079961
1238418 *0001V,01/19/70 23:59:58.400,1005.079649
1238512 *0001V,01/19/70 23:59:58.500,1005.079098
1238621 *0001V,01/19/70 23:59:58.600,1005.077481
1238715 *0001V,01/19/70 23:59:58.700,1005.075172
1238808 *0001V,01/19/70 23:59:58.800,1005.074956
1238918 *0001V,01/19/70 23:59:58.900,1005.073934
1239011 *0001V,01/19/70 23:59:59.000,1005.072410
1239120 *0001V,01/19/70 23:59:59.100,1005.072224
1239214 *0001V,01/19/70 23:59:59.200,1005.070064
1239308 *0001V,01/19/70 23:59:59.300,1005.067605
1239417 *0001V,01/19/70 23:59:59.400,1005.067943
1239510 *0001V,01/19/70 23:59:59.500,1005.068226
1239620 *0001V,01/19/70 23:59:59.600,1005.065441
1239713 *0001V,01/19/70 23:59:59.700,1005.064117
1239822 *0001V,01/19/70 23:59:59.800,1005.062694
1239916 *0001V,01/19/70 23:59:59.900,1005.062398
1240010 *0001V,01/20/70 00:00:00.000,1005.061921
1240119 *0001V,01/20/70 00:00:00.100,1005.060468
1240212 *0001V,01/20/70 00:00:00.200,1005.059577
1240322 *0001V,01/20/70 00:00:00.300,1005.058051
1240415 *0001V,01/20/70 00:00:00.400,1005.057730
1240509 *0001V,01/20/70 00:00:00.500,1005.057648
1240618 *0001V,01/20/70 00:00:00.600,1005.057274
1240712 *0001V,01/20/70 00:00:00.700,1005.057773
1240821 *0001V,01/20/70 00:00:00.800,1005.057750
1240914 *0001V,01/20/70 00:00:00.900,1005.059639
1241008 *0001V,01/20/70 00:00:01.000,1005.061349
1241117 *0001V,01/20/70 00:00:01.100,1005.060327
1241211 *0001V,01/20/70 00:00:01.200,1005.060937
1241320 *0001V,01/20/70 00:00:01.300,1005.063130
1241414 *0001V,01/20/70 00:00:01.400,1005.065363
1241507 *0001V,01/20/70 00:00:01.500,1005.067997
1241616 *0001V,01/20/70 00:00:01.600,1005.068694
1241710 *0001V,01/20/70 00:00:01.700,1005.070564
1241819 *0001V,01/20/70 00:00:01.800,1005.072243
1241913 *0001V,01/20/70 00:00:01.900,1005.074451
1242022 *0001V,01/20/70 00:00:02.000,1005.077977
1242116 *0001V,01/20/70 00:00:02.100,1005.080236
1242209 *0001V,01/20/70 00:00:02.200,1005.083287
1242318 *0001V,01/20/70 00:00:02.300,1005.084448
1242412 *0001V,01/20/70 00:00:02.400,1005.087071
1242521 *0001V,01/20/70 00:00:02.500,1005.089373
1242615 *0001V,01/20/70 00:00:02.600,1005.092408
1242708 *0001V,01/20/70 00:00:02.700,1005.094476
1242818 *0001V,01/20/70 00:00:02.800,1005.095397
1242911 *0001V,01/20/70 00:00:02.900,1005.098864
1243020 *0001V,01/20/70 00:00:03.000,1005.101863
1243114 *0001V,01/20/70 00:00:03.100,1005.102578
1243208 *0001V,01/20/70 00:00:03.200,1005.104851
1243317 *0001V,01/20/70 00:00:03.300,1005.104350
1243410 *0001V,01/20/70 00:00:03.400,1005.106360
1243520 *0001V,01/20/70 00:00:03.500,1005.107754
1243613 *0001V,01/20/70 00:00:03.600,1005.106428
1243722 *0001V,01/20/70 00:00:03.700,1005.106311
1243816 *0001V,01/20/70 00:00:03.800,1005.106671
1243910 *0001V,01/20/70 00:00:03.900,1005.105964
1244019 *0001V,01/20/70 00:00:04.000,1005.104243
1244112 *0001V,01/20/70 00:00:04.100,1005.103758
1244222 *0001V,01/20/70 00:00:04.200,1005.102042
1244315 *0001V,01/20/70 00:00:04.300,1005.099620
1244409 *0001V,01/20/70 00:00:04.400,1005.095417
1244518 *0001V,01/20/70 00:00:04.500,1005.093858
1244612 *0001V,01/20/70 00:00:04.600,1005.090965
1244721 *0001V,01/20/70 00:00:04.700,1005.087538
1244814 *0001V,01/20/70 00:00:04.800,1005.083717
1244908 *0001V,01/20/70 00:00:04.900,1005.081228
1245017 *0001V,01/20/70 00:00:05.000,1005.077572
1245111 *0001V,01/20/70 00:00:05.100,1005.073435
1245220 *0001V,01/20/70 00:00:05.200,1005.068445
1245314 *0001V,01/20/70 00:00:05.300,1005.064069
1245407 *0001V,01/20/70 00:00:05.400,1005.060909
1245516 *0001V,01/20/70 00:00:05.500,1005.056252
1245610 *0001V,01/20/70 00:00:05.600,1005.052673
1245719 *0001V,01/20/70 00:00:05.700,1005.049502
1245813 *0001V,01/20/70 00:00:05.800,1005.046454
1245922 *0001V,01/20/70 00:00:05.900,1005.042479
1246016 *0001V,01/20/70 00:00:06.000,1005.040068
1246109 *0001V,01/20/70 00:00:06.100,1005.038105
1246218 *0001V,01/20/70 00:00:06.200,1005.036541
1246312 *0001V,01/20/70 00:00:06.300,1005.034305
1246421 *0001V,01/20/70 00:00:06.400,1005.032374
1246515 *0001V,01/20/70 00:00:06.500,1005.031325
1246608 *0001V,01/20/70 00:00:06.600,1005.030875
1246718 *0001V,01/20/70 00:00:06.700,1005.031931
1246811 *0001V,01/20/70 00:00:06.800,1005.032012
1246920 *0001V,01/20/70 00:00:06.900,1005.033007
1247014 *0001V,01/20/70 00:00:07.000,1005.034409
1247108 *0001V,01/20/70 00:00:07.100,1005.036530
1247217 *0001V,01/20/70 00:00:07.200,1005.039104
1247310 *0001V,01/20/70 00:00:07.300,1005.040869
1247420 *0001V,01/20/70 00:00:07.400,1005.043315
1247513 *0001V,01/20/70 00:00:07.500,1005.047301
1247622 *0001V,01/20/70 00:00:07.600,1005.051709
1247716 *0001V,01/20/70 00:00:07.700,1005.053981
1247810 *0001V,01/20/70 00:00:07.800,1005.058841
1247919 *0001V,01/20/70 00:00:07.900,1005.062915
1248012 *0001V,01/20/70 00:00:08.000,1005.065787
1248122 *0001V,01/20/70 00:00:08.100,1005.072124
1248215 *0001V,01/20/70 00:00:08.200,1005.076643
1248309 *0001V,01/20/70 00:00:08.300,1005.081628
1248418 *0001V,01/20/70 00:00:08.400,1005.085160
1248512 *0001V,01/20/70 00:00:08.500,1005.090979
1248621 *0001V,01/20/70 00:00:08.600,1005.094378
1248714 *0001V,01/20/70 00:00:08.700,1005.098570
1248808 *0001V,01/20/70 00:00:08.800,1005.101432
1248917 *0001V,01/20/70 00:00:08.900,1005.105784
1249011 *0001V,01/20/70 00:00:09.000,1005.108109
1249120 *0001V,01/20/70 00:00:09.100,1005.111115
1249214 *0001V,01/20/70 00:00:09.200,1005.115139
1249307 *0001V,01/20/70 00:00:09.300,1005.116700
1249416 *0001V,01/20/70 00:00:09.400,1005.117806
1249510 *0001V,01/20/70 00:00:09.500,1005.119054
1249619 *0001V,01/20/70 00:00:09.600,1005.121245
1249713 *0001V,01/20/70 00:00:09.700,1005.122234
1249822 *0001V,01/20/70 00:00:09.800,1005.122099
1249916 *0001V,01/20/70 00:00:09.900,1005.119741
1250009 *0001V,01/20/70 00:00:10.000,1005.119910
1250118 *0001V,01/20/70 00:00:10.100,1005.119185
1250212 *0001V,01/20/70 00:00:10.200,1005.117402
1250321 *0001V,01/20/70 00:00:10.300,1005.114034
1250415 *0001V,01/20/70 00:00:10.400,1005.111178
1250508 *0001V,01/20/70 00:00:10.500,1005.108006
1250618 *0001V,01/20/70 00:00:10.600,1005.105613
1250711 *0001V,01/20/70 00:00:10.700,1005.102606
1250820 *0001V,01/20/70 00:00:10.800,1005.098970
1250914 *0001V,01/20/70 00:00:10.900,1005.093801
1251008 *0001V,01/20/70 00:00:11.000,1005.090247
1251117 *0001V,01/20/70 00:00:11.100,1005.086832
1251210 *0001V,01/20/70 00:00:11.200,1005.081684
1251320 *0001V,01/20/70 00:00:11.300,1005.077442
1251413 *0001V,01/20/70 00:00:11.400,1005.072456
1251507 *0001V,01/20/70 00:00:11.500,1005.067992
1251616 *0001V,01/20/70 00:00:11.600,1005.064872
1251710 *0001V,01/20/70 00:00:11.700,1005.060016
1251819 *0001V,01/20/70 00:00:11.800,1005.057644
1251912 *0001V,01/20/70 00:00:11.900,1005.054290
1252022 *0001V,01/20/70 00:00:12.000,1005.050190
1252115 *0001V,01/20/70 00:00:12.100,1005.046506
1252209 *0001V,01/20/70 00:00:12.200,1005.043734
1252318 *0001V,01/20/70 00:00:12.300,1005.042312
1252412 *0001V,01/20/70 00:00:12.400,1005.041457
1252521 *0001V,01/20/70 00:00:12.500,1005.038819
1252614 *0001V,01/20/70 00:00:12.600,1005.038260
1252708 *0001V,01/20/70 00:00:12.700,1005.036007
1252817 *0001V,01/20/70 00:00:12.800,1005.035697
1252911 *0001V,01/20/70 00:00:12.900,1005.034985
1253020 *0001V,01/20/70 00:00:13.000,1005.036160
1253114 *0001V,01/20/70 00:00:13.100,1005.035506
1253207 *0001V,01/20/70 00:00:13.200,1005.036482
1253316 *0001V,01/20/70 00:00:13.300,1005.037308
1253410 *0001V,01/20/70 00:00:13.400,1005.039803
1253519 *0001V,01/20/70 00:00:13.500,1005.041547
1253613 *0001V,01/20/70 00:00:13.600,1005.044792
1253722 *0001V,01/20/70 00:00:13.700,1005.046241
1253816 *0001V,01/20/70 00:00:13.800,1005.048316
1253909 *0001V,01/20/70 00:00:13.900,1005.053137
1254018 *0001V,01/20/70 00:00:14.000,1005.055860
1254112 *0001V,01/20/70 00:00:14.100,1005.059340
1254221 *0001V,01/20/70 00:00:14.200,1005.062795
1254315 *0001V,01/20/70 00:00:14.300,1005.065976
1254408 *0001V,01/20/70 00:00:14.400,1005.070009
1254518 *0001V,01/20/70 00:00:14.500,1005.073605
1254611 *0001V,01/20/70 00:00:14.600,1005.077030
1254720 *0001V,01/20/70 00:00:14.700,1005.081002
1254814 *0001V,01/20/70 00:00:14.800,1005.084041
1254908 *0001V,01/20/70 00:00:14.900,1005.088149
1255017 *0001V,01/20/70 00:00:15.000,1005.090593
1255110 *0001V,01/20/70 00:00:15.100,1005.092895
1255220 *0001V,01/20/70 00:00:15.200,1005.095924
1255313 *0001V,01/20/70 00:00:15.300,1005.099460
1255422 *0001V,01/20/70 00:00:15.400,1005.101387
1255516 *0001V,01/20/70 00:00:15.500,1005.103658
1255610 *0001V,01/20/70 00:00:15.600,1005.105703
1255719 *0001V,01/20/70 00:00:15.700,1005.106961
1255812 *0001V,01/20/70 00:00:15.800,1005.108381
1255922 *0001V,01/20/70 00:00:15.900,1005.108972
1256015 *0001V,01/20/70 00:00:16.000,1005.109236
1256109 *0001V,01/20/70 00:00:16.100,1005.109278
1256218 *0001V,01/20/70 00:00:16.200,1005.108840
1256312 *0001V,01/20/70 00:00:16.300,1005.107946
1256421 *0001V,01/20/70 00:00:16.400,1005.106724
1256514 *0001V,01/20/70 00:00:16.500,1005.105397
1256608 *0001V,01/20/70 00:00:16.600,1005.104448
1256717 *0001V,01/20/70 00:00:16.700,1005.101284
1256811 *0001V,01/20/70 00:00:16.800,1005.099145
1256920 *0001V,01/20/70 00:00:16.900,1005.096156
1257014 *0001V,01/20/70 00:00:17.000,1005.094857
1257107 *0001V,01/20/70 00:00:17.100,1005.092766
1257216 *0001V,01/20/70 00:00:17.200,1005.089547
1257310 *0001V,01/20/70 00:00:17.300,1005.085919
1257419 *0001V,01/20/70 00:00:17.400,1005.082733
1257513 *0001V,01/20/70 00:00:17.500,1005.080024
1257606 *0001V,01/20/70 00:00:17.600,1005.077918
1257716 *0001V,01/20/70 00:00:17.700,1005.075022
1257809 *0001V,01/20/70 00:00:17.800,1005.072471
1257918 *0001V,01/20/70 00:00:17.900,1005.069467
1258012 *0001V,01/20/70 00:00:18.000,1005.066399
1258121 *0001V,01/20/70 00:00:18.100,1005.064764
1258215 *0001V,01/20/70 00:00:18.200,1005.063376
1258308 *0001V,01/20/70 00:00:18.300,1005.061986
1258418 *0001V,01/20/70 00:00:18.400,1005.060071
1258511 *0001V,01/20/70 00:00:18.500,1005.058280
1258620 *0001V,01/20/70 00:00:18.600,1005.056824
1258714 *0001V,01/20/70 00:00:18.700,1005.056309
1258808 *0001V,01/20/70 00:00:18.800,1005.055565
1258917 *0001V,01/20/70 00:00:18.900,1005.056088
1259010 *0001V,01/20/70 00:00:19.000,1005.055253
1259120 *0001V,01/20/70 00:00:19.100,1005.055597
1259213 *0001V,01/20/70 00:00:19.200,1005.057017
1259307 *0001V,01/20/70 00:00:19.300,1005.056194
1259416 *0001V,01/20/70 00:00:19.400,1005.057456
1259510 *0001V,01/20/70 00:00:19.500,1005.058813
1259619 *0001V,01/20/70 00:00:19.600,1005.059585
1259712 *0001V,01/20/70 00:00:19.700,1005.060588
1259822 *0001V,01/20/70 00:00:19.800,1005.060885
1259915 *0001V,01/20/70 00:00:19.900,1005.062205
1300009 *0001V,01/20/70 00:00:20.000,1005.065002
1300118 *0001V,01/20/70 00:00:20.100,1005.064973
1300212 *0001V,01/20/70 00:00:20.200,1005.066944
1300321 *0001V,01/20/70 00:00:20.300,1005.070222
1300414 *0001V,01/20/70 00:00:20.400,1005.070737
1300508 *0001V,01/20/70 00:00:20.500,1005.073058
1300617 *0001V,01/20/70 00:00:20.600,1005.075300
1300711 *0001V,01/20/70 00:00:20.700,1005.078314
1300820 *0001V,01/20/70 00:00:20.800,1005.079090
1300914 *0001V,01/20/70 00:00:20.900,1005.081532
1301007 *0001V,01/20/70 00:00:21.000,1005.083342
1301116 *0001V,01/20/70 00:00:21.100,1005.085003
1301210 *0001V,01/20/70 00:00:21.200,1005.085849
1301319 *0001V,01/20/70 00:00:21.300,1005.088272
1301413 *0001V,01/20/70 00:00:21.400,1005.090270
1301522 *0001V,01/20/70 00:00:21.500,1005.091128
1301616 *0001V,01/20/70 00:00:21.600,1005.093205
1301709 *0001V,01/20/70 00:00:21.700,1005.095129
1301818 *0001V,01/20/70 00:00:21.800,1005.096893
1301912 *0001V,01/20/70 00:00:21.900,1005.097261
1302021 *0001V,01/20/70 00:00:22.000,1005.097718
1302115 *0001V,01/20/70 00:00:22.100,1005.098619
1302208 *0001V,01/20/70 00:00:22.200,1005.098533
1302318 *0001V,01/20/70 00:00:22.300,1005.097034
1302411 *0001V,01/20/70 00:00:22.400,1005.098566
1302520 *0001V,01/20/70 00:00:22.500,1005.098452
1302614 *0001V,01/20/70 00:00:22.600,1005.098253
1302708 *0001V,01/20/70 00:00:22.700,1005.098481
1302817 *0001V,01/20/70 00:00:22.800,1005.097211
1302910 *0001V,01/20/70 00:00:22.900,1005.096866
1303020 *0001V,01/20/70 00:00:23.000,1005.096360
1303113 *0001V,01/20/70 00:00:23.100,1005.094796
1303222 *0001V,01/20/70 00:00:23.200,1005.094236
1303316 *0001V,01/20/70 00:00:23.300,1005.093959
1303410 *0001V,01/20/70 00:00:23.400,1005.090978
1303519 *0001V,01/20/70 00:00:23.500,1005.090086
1303612 *0001V,01/20/70 00:00:23.600,1005.088354
1303722 *0001V,01/20/70 00:00:23.700,1005.087427
1303815 *0001V,01/20/70 00:00:23.800,1005.084825
1303909 *0001V,01/20/70 00:00:23.900,1005.082490
1304018 *0001V,01/20/70 00:00:24.000,1005.080126
1304112 *0001V,01/20/70 00:00:24.100,1005.078595
1304221 *0001V,01/20/70 00:00:24.200,1005.076223
1304314 *0001V,01/20/70 00:00:24.300,1005.073048
1304408 *0001V,01/20/70 00:00:24.400,1005.071267
1304517 *0001V,01/20/70 00:00:24.500,1005.068356
1304611 *0001V,01/20/70 00:00:24.600,1005.066278
1304720 *0001V,01/20/70 00:00:24.700,1005.064749
1304814 *0001V,01/20/70 00:00:24.800,1005.063391
1304907 *0001V,01/20/70 00:00:24.900,1005.062396
1305016 *0001V,01/20/70 00:00:25.000,1005.060868
1305110 *0001V,01/20/70 00:00:25.100,1005.058863
1305219 *0001V,01/20/70 00:00:25.200,1005.058400
1305313 *0001V,01/20/70 00:00:25.300,1005.057933
1305422 *0001V,01/20/70 00:00:25.400,1005.057769
1305516 *0001V,01/20/70 00:00:25.500,1005.056558
1305609 *0001V,01/20/70 00:00:25.600,1005.056954
1305718 *0001V,01/20/70 00:00:25.700,1005.056716
1305812 *0001V,01/20/70 00:00:25.800,1005.058165
1305921 *0001V,01/20/70 00:00:25.900,1005.057041
1306015 *0001V,01/20/70 00:00:26.000,1005.058558
1306108 *0001V,01/20/70 00:00:26.100,1005.060315
1306218 *0001V,01/20/70 00:00:26.200,1005.061031
1306311 *0001V,01/20/70 00:00:26.300,1005.062099
1306420 *0001V,01/20/70 00:00:26.400,1005.065022
1306514 *0001V,01/20/70 00:00:26.500,1005.066708
1306608 *0001V,01/20/70 00:00:26.600,1005.068071
1306717 *0001V,01/20/70 00:00:26.700,1005.069692
1306810 *0001V,01/20/70 00:00:26.800,1005.073734
1306920 *0001V,01/20/70 00:00:26.900,1005.076527
1307013 *0001V,01/20/70 00:00:27.000,1005.078837
1307122 *0001V,01/20/70 00:00:27.100,1005.081574
1307216 *0001V,01/20/70 00:00:27.200,1005.083656
1307310 *0001V,01/20/70 00:00:27.300,1005.085880
1307419 *0001V,01/20/70 00:00:27.400,1005.089756
1307512 *0001V,01/20/70 00:00:27.500,1005.090473
1307622 *0001V,01/20/70 00:00:27.600,1005.092811
1307715 *0001V,01/20/70 00:00:27.700,1005.095631
1307809 *0001V,01/20/70 00:00:27.800,1005.097295
1307918 *0001V,01/20/70 00:00:27.900,1005.097692
1308012 *0001V,01/20/70 00:00:28.000,1005.099582
1308121 *0001V,01/20/70 00:00:28.100,1005.101637
1308214 *0001V,01/20/70 00:00:28.200,1005.103025
1308308 *0001V,01/20/70 00:00:28.300,1005.103121
1308417 *0001V,01/20/70 00:00:28.400,1005.103271
1308511 *0001V,01/20/70 00:00:28.500,1005.104168
1308620 *0001V,01/20/70 00:00:28.600,1005.104977
1308714 *0001V,01/20/70 00:00:28.700,1005.103796
1308807 *0001V,01/20/70 00:00:28.800,1005.103301
1308916 *0001V,01/20/70 00:00:28.900,1005.102794
1309010 *0001V,01/20/70 00:00:29.000,1005.101536
1309119 *0001V,01/20/70 00:00:29.100,1005.100109
1309213 *0001V,01/20/70 00:00:29.200,1005.098408
1309322 *0001V,01/20/70 00:00:29.300,1005.095957
1309416 *0001V,01/20/70 00:00:29.400,1005.094272
1309509 *0001V,01/20/70 00:00:29.500,1005.091867
1309618 *0001V,01/20/70 00:00:29.600,1005.089955
1309712 *0001V,01/20/70 00:00:29.700,1005.087800
1309821 *0001V,01/20/70 00:00:29.800,1005.085531
1309915 *0001V,01/20/70 00:00:29.900,1005.083350
1310008 *0001V,01/20/70 00:00:30.000,1005.080143
1310118 *0001V,01/20/70 00:00:30.100,1005.077744
1310211 *0001V,01/20/70 00:00:30.200,1005.075389
1310320 *0001V,01/20/70 00:00:30.300,1005.072241
1310414 *0001V,01/20/70 00:00:30.400,1005.070346
1310508 *0001V,01/20/70 00:00:30.500,1005.068500
1310617 *0001V,01/20/70 00:00:30.600,1005.065947
1310710 *0001V,01/20/70 00:00:30.700,1005.065275
1310820 *0001V,01/20/70 00:00:30.800,1005.062679
1310913 *0001V,01/20/70 00:00:30.900,1005.062120
1311007 *0001V,01/20/70 00:00:31.000,1005.061346
1311116 *0001V,01/20/70 00:00:31.100,1005.060643
1311210 *0001V,01/20/70 00:00:31.200,1005.059446
1311319 *0001V,01/20/70 00:00:31.300,1005.060263
1311412 *0001V,01/20/70 00:00:31.400,1005.059707
1311522 *0001V,01/20/70 00:00:31.500,1005.059360
1311615 *0001V,01/20/70 00:00:31.600,1005.058401
1311709 *0001V,01/20/70 00:00:31.700,1005.059870
1311818 *0001V,01/20/70 00:00:31.800,1005.059405
1311912 *0001V,01/20/70 00:00:31.900,1005.059981
1312021 *0001V,01/20/70 00:00:32.000,1005.062036
1312114 *0001V,01/20/70 00:00:32.100,1005.063237
1312208 *0001V,01/20/70 00:00:32.200,1005.063991
1312317 *0001V,01/20/70 00:00:32.300,1005.065749
1312411 *0001V,01/20/70 00:00:32.400,1005.065780
1312520 *0001V,01/20/70 00:00:32.500,1005.067233
1312614 *0001V,01/20/70 00:00:32.600,1005.069232
1312707 *0001V,01/20/70 00:00:32.700,1005.070564
1312816 *0001V,01/20/70 00:00:32.800,1005.071976
1312910 *0001V,01/20/70 00:00:32.900,1005.072598
1313019 *0001V,01/20/70 00:00:33.000,1005.074426
1313113 *0001V,01/20/70 00:00:33.100,1005.074781
1313222 *0001V,01/20/70 00:00:33.200,1005.075532
1313316 *0001V,01/20/70 00:00:33.300,1005.076625
1313409 *0001V,01/20/70 00:00:33.400,1005.078290
1313518 *0001V,01/20/70 00:00:33.500,1005.078671
1313612 *0001V,01/20/70 00:00:33.600,1005.080234
1313721 *0001V,01/20/70 00:00:33.700,1005.081160
1313815 *0001V,01/20/70 00:00:33.800,1005.082769
1313908 *0001V,01/20/70 00:00:33.900,1005.083916
1314018 *0001V,01/20/70 00:00:34.000,1005.084641
1314111 *0001V,01/20/70 00:00:34.100,1005.086139
1314220 *0001V,01/20/70 00:00:34.200,1005.086227
1314314 *0001V,01/20/70 00:00:34.300,1005.086616
1314408 *0001V,01/20/70 00:00:34.400,1005.087544
1314517 *0001V,01/20/70 00:00:34.500,1005.088146
1314610 *0001V,01/20/70 00:00:34.600,1005.088501
1314720 *0001V,01/20/70 00:00:34.700,1005.089320
1314813 *0001V,01/20/70 00:00:34.800,1005.089316
1314907 *0001V,01/20/70 00:00:34.900,1005.090345
1315016 *0001V,01/20/70 00:00:35.000,1005.090459
1315110 *0001V,01/20/70 00:00:35.100,1005.090171
1315219 *0001V,01/20/70 00:00:35.200,1005.091398
1315312 *0001V,01/20/70 00:00:35.300,1005.091365
1315422 *0001V,01/20/70 00:00:35.400,1005.091671
1315515 *0001V,01/20/70 00:00:35.500,1005.091226
1315609 *0001V,01/20/70 00:00:35.600,1005.092324
1315718 *0001V,01/20/70 00:00:35.700,1005.092226
1315812 *0001V,01/20/70 00:00:35.800,1005.092407
1315921 *0001V,01/20/70 00:00:35.900,1005.093090
1316014 *0001V,01/20/70 00:00:36.000,1005.093536
1316108 *0001V,01/20/70 00:00:36.100,1005.093256
1316217 *0001V,01/20/70 00:00:36.200,1005.092874
1316311 *0001V,01/20/70 00:00:36.300,1005.092297
1316420 *0001V,01/20/70 00:00:36.400,1005.092221
1316514 *0001V,01/20/70 00:00:36.500,1005.091489
1316607 *0001V,01/20/70 00:00:36.600,1005.091246
1316716 *0001V,01/20/70 00:00:36.700,1005.089847
1316810 *0001V,01/20/70 00:00:36.800,1005.088764
1316919 *0001V,01/20/70 00:00:36.900,1005.087923
1317013 *0001V,01/20/70 00:00:37.000,1005.086772
1317122 *0001V,01/20/70 00:00:37.100,1005.085242
1317216 *0001V,01/20/70 00:00:37.200,1005.083848
1317309 *0001V,01/20/70 00:00:37.300,1005.082111
1317418 *0001V,01/20/70 00:00:37.400,1005.080592
1317512 *0001V,01/20/70 00:00:37.500,1005.080221
1317621 *0001V,01/20/70 00:00:37.600,1005.077807
1317715 *0001V,01/20/70 00:00:37.700,1005.075659
1317808 *0001V,01/20/70 00:00:37.800,1005.075053
1317918 *0001V,01/20/70 00:00:37.900,1005.072998
1318011 *0001V,01/20/70 00:00:38.000,1005.071562
1318120 *0001V,01/20/70 00:00:38.100,1005.070460
1318214 *0001V,01/20/70 00:00:38.200,1005.069280
1318308 *0001V,01/20/70 00:00:38.300,1005.068373
1318417 *0001V,01/20/70 00:00:38.400,1005.067556
1318510 *0001V,01/20/70 00:00:38.500,1005.066400
1318620 *0001V,01/20/70 00:00:38.600,1005.065895
1318713 *0001V,01/20/70 00:00:38.700,1005.065858
1318807 *0001V,01/20/70 00:00:38.800,1005.065717
1318916 *0001V,01/20/70 00:00:38.900,1005.065222
1319010 *0001V,01/20/70 00:00:39.000,1005.065068
1319119 *0001V,01/20/70 00:00:39.100,1005.065834
1319212 *0001V,01/20/70 00:00:39.200,1005.064422
1319322 *0001V,01/20/70 00:00:39.300,1005.065882
1319415 *0001V,01/20/70 00:00:39.400,1005.067639
1319509 *0001V,01/20/70 00:00:39.500,1005.068228
1319618 *0001V,01/20/70 00:00:39.600,1005.069533
1319712 *0001V,01/20/70 00:00:39.700,1005.070830
1319821 *0001V,01/20/70 00:00:39.800,1005.072122
1319914 *0001V,01/20/70 00:00:39.900,1005.075913
1320008 *0001V,01/20/70 00:00:40.000,1005.076163
1320117 *0001V,01/20/70 00:00:40.100,1005.078098
1320211 *0001V,01/20/70 00:00:40.200,1005.080759
1320320 *0001V,01/20/70 00:00:40.300,1005.082580
1320414 *0001V,01/20/70 00:00:40.400,1005.085007
1320507 *0001V,01/20/70 00:00:40.500,1005.086968
1320616 *0001V,01/20/70 00:00:40.600,1005.088648
1320710 *0001V,01/20/70 00:00:40.700,1005.091121
1320819 *0001V,01/20/70 00:00:40.800,1005.094423
1320913 *0001V,01/20/70 00:00:40.900,1005.095339
1321022 *0001V,01/20/70 00:00:41.000,1005.096621
1321116 *0001V,01/20/70 00:00:41.100,1005.098548
1321209 *0001V,01/20/70 00:00:41.200,1005.099718
1321318 *0001V,01/20/70 00:00:41.300,1005.100767
1321412 *0001V,01/20/70 00:00:41.400,1005.101637
1321521 *0001V,01/20/70 00:00:41.500,1005.102106
1321615 *0001V,01/20/70 00:00:41.600,1005.101917
1321708 *0001V,01/20/70 00:00:41.700,1005.102799
1321818 *0001V,01/20/70 00:00:41.800,1005.102593
1321911 *0001V,01/20/70 00:00:41.900,1005.101763
1322020 *0001V,01/20/70 00:00:42.000,1005.100605
1322114 *0001V,01/20/70 00:00:42.100,1005.099629
1322208 *0001V,01/20/70 00:00:42.200,1005.098338
1322317 *0001V,01/20/70 00:00:42.300,1005.096935
1322410 *0001V,01/20/70 00:00:42.400,1005.096152
1322520 *0001V,01/20/70 00:00:42.500,1005.094402
1322613 *0001V,01/20/70 00:00:42.600,1005.091903
1322707 *0001V,01/20/70 00:00:42.700,1005.090753
1322816 *0001V,01/20/70 00:00:42.800,1005.087482
1322910 *0001V,01/20/70 00:00:42.900,1005.085444
1323019 *0001V,01/20/70 00:00:43.000,1005.083660
1323112 *0001V,01/20/70 00:00:43.100,1005.080750
1323222 *0001V,01/20/70 00:00:43.200,1005.078022
1323315 *0001V,01/20/70 00:00:43.300,1005.077236
1323409 *0001V,01/20/70 00:00:43.400,1005.074714
1323518 *0001V,01/20/70 00:00:43.500,1005.072860
1323612 *0001V,01/20/70 00:00:43.600,1005.069755
1323721 *0001V,01/20/70 00:00:43.700,1005.069048
1323814 *0001V,01/20/70 00:00:43.800,1005.067385
1323908 *0001V,01/20/70 00:00:43.900,1005.064947
1324017 *0001V,01/20/70 00:00:44.000,1005.064816
1324111 *0001V,01/20/70 00:00:44.100,1005.064042
1324220 *0001V,01/20/70 00:00:44.200,1005.062681
1324314 *0001V,01/20/70 00:00:44.300,1005.062914
1324407 *0001V,01/20/70 00:00:44.400,1005.061873
1324516 *0001V,01/20/70 00:00:44.500,1005.061706
1324610 *0001V,01/20/70 00:00:44.600,1005.062609
1324719 *0001V,01/20/70 00:00:44.700,1005.062188
1324813 *0001V,01/20/70 00:00:44.800,1005.062111
1324922 *0001V,01/20/70 00:00:44.900,1005.063277
1325016 *0001V,01/20/70 00:00:45.000,1005.064862
1325109 *0001V,01/20/70 00:00:45.100,1005.067146
1325218 *0001V,01/20/70 00:00:45.200,1005.067457
1325312 *0001V,01/20/70 00:00:45.300,1005.068851
1325421 *0001V,01/20/70 00:00:45.400,1005.071101
1325515 *0001V,01/20/70 00:00:45.500,1005.073148
1325608 *0001V,01/20/70 00:00:45.600,1005.074852
1325718 *0001V,01/20/70 00:00:45.700,1005.077666
1325811 *0001V,01/20/70 00:00:45.800,1005.079390
1325920 *0001V,01/20/70 00:00:45.900,1005.082080
1326014 *0001V,01/20/70 00:00:46.000,1005.084972
1326108 *0001V,01/20/70 00:00:46.100,1005.086303
1326217 *0001V,01/20/70 00:00:46.200,1005.087437
1326310 *0001V,01/20/70 00:00:46.300,1005.090053
1326420 *0001V,01/20/70 00:00:46.400,1005.091508
1326513 *0001V,01/20/70 00:00:46.500,1005.095286
1326607 *0001V,01/20/70 00:00:46.600,1005.097287
1326716 *0001V,01/20/70 00:00:46.700,1005.097169
1326810 *0001V,01/20/70 00:00:46.800,1005.099390
1326919 *0001V,01/20/70 00:00:46.900,1005.101080
1327012 *0001V,01/20/70 00:00:47.000,1005.102214
1327122 *0001V,01/20/70 00:00:47.100,1005.103518
1327215 *0001V,01/20/70 00:00:47.200,1005.104510
1327309 *0001V,01/20/70 00:00:47.300,1005.104805
1327418 *0001V,01/20/70 00:00:47.400,1005.104358
1327512 *0001V,01/20/70 00:00:47.500,1005.103985
1327621 *0001V,01/20/70 00:00:47.600,1005.102775
1327714 *0001V,01/20/70 00:00:47.700,1005.102542
1327808 *0001V,01/20/70 00:00:47.800,1005.101131
1327917 *0001V,01/20/70 00:00:47.900,1005.099353
1328011 *0001V,01/20/70 00:00:48.000,1005.098327
1328120 *0001V,01/20/70 00:00:48.100,1005.096779
1328214 *0001V,01/20/70 00:00:48.200,1005.094767
1328307 *0001V,01/20/70 00:00:48.300,1005.092961
1328416 *0001V,01/20/70 00:00:48.400,1005.091097
1328510 *0001V,01/20/70 00:00:48.500,1005.087339
1328619 *0001V,01/20/70 00:00:48.600,1005.085559
1328713 *0001V,01/20/70 00:00:48.700,1005.083418
1328806 *0001V,01/20/70 00:00:48.800,1005.081235
1328916 *0001V,01/20/70 00:00:48.900,1005.078395
1329009 *0001V,01/20/70 00:00:49.000,1005.075977
1329118 *0001V,01/20/70 00:00:49.100,1005.073619
1329212 *0001V,01/20/70 00:00:49.200,1005.072832
1329321 *0001V,01/20/70 00:00:49.300,1005.070463
1329415 *0001V,01/20/70 00:00:49.400,1005.067491
1329508 *0001V,01/20/70 00:00:49.500,1005.066010
1329618 *0001V,01/20/70 00:00:49.600,1005.065095
1329711 *0001V,01/20/70 00:00:49.700,1005.062892
1329820 *0001V,01/20/70 00:00:49.800,1005.062006
1329914 *0001V,01/20/70 00:00:49.900,1005.059683
1330008 *0001V,01/20/70 00:00:50.000,1005.059949
1330117 *0001V,01/20/70 00:00:50.100,1005.059298
1330210 *0001V,01/20/70 00:00:50.200,1005.059399
1330320 *0001V,01/20/70 00:00:50.300,1005.059412
1330413 *0001V,01/20/70 00:00:50.400,1005.060538
1330507 *0001V,01/20/70 00:00:50.500,1005.061304
1330616 *0001V,01/20/70 00:00:50.600,1005.062324
1330710 *0001V,01/20/70 00:00:50.700,1005.063094
1330819 *0001V,01/20/70 00:00:50.800,1005.063768
1330912 *0001V,01/20/70 00:00:50.900,1005.065370
1331022 *0001V,01/20/70 00:00:51.000,1005.066036
1331115 *0001V,01/20/70 00:00:51.100,1005.066977
1331209 *0001V,01/20/70 00:00:51.200,1005.069056
1331318 *0001V,01/20/70 00:00:51.300,1005.071816
1331412 *0001V,01/20/70 00:00:51.400,1005.072569
1331521 *0001V,01/20/70 00:00:51.500,1005.073803
1331614 *0001V,01/20/70 00:00:51.600,1005.077015
1331708 *0001V,01/20/70 00:00:51.700,1005.079556
1331817 *0001V,01/20/70 00:00:51.800,1005.081775
1331911 *0001V,01/20/70 00:00:51.900,1005.083940
1332020 *0001V,01/20/70 00:00:52.000,1005.086660
1332114 *0001V,01/20/70 00:00:52.100,1005.088138
1332207 *0001V,01/20/70 00:00:52.200,1005.089441
1332316 *0001V,01/20/70 00:00:52.300,1005.090876
1332410 *0001V,01/20/70 00:00:52.400,1005.092221
1332519 *0001V,01/20/70 00:00:52.500,1005.094231
1332613 *0001V,01/20/70 00:00:52.600,1005.094854
1332722 *0001V,01/20/70 00:00:52.700,1005.096134
1332816 *0001V,01/20/70 00:00:52.800,1005.096818
1332909 *0001V,01/20/70 00:00:52.900,1005.096137
1333018 *0001V,01/20/70 00:00:53.000,1005.097132
1333112 *0001V,01/20/70 00:00:53.100,1005.096066
1333221 *0001V,01/20/70 00:00:53.200,1005.096961
1333315 *0001V,01/20/70 00:00:53.300,1005.096446
1333408 *0001V,01/20/70 00:00:53.400,1005.096616
1333518 *0001V,01/20/70 00:00:53.500,1005.095390
1333611 *0001V,01/20/70 00:00:53.600,1005.094671
1333720 *0001V,01/20/70 00:00:53.700,1005.093665
1333814 *0001V,01/20/70 00:00:53.800,1005.091921
1333908 *0001V,01/20/70 00:00:53.900,1005.090261
1334017 *0001V,01/20/70 00:00:54.000,1005.089125
1334110 *0001V,01/20/70 00:00:54.100,1005.088084
1334220 *0001V,01/20/70 00:00:54.200,1005.086204
1334313 *0001V,01/20/70 00:00:54.300,1005.084485
1334407 *0001V,01/20/70 00:00:54.400,1005.082728
1334516 *0001V,01/20/70 00:00:54.500,1005.081257
1334610 *0001V,01/20/70 00:00:54.600,1005.079979
1334719 *0001V,01/20/70 00:00:54.700,1005.077793
1334812 *0001V,01/20/70 00:00:54.800,1005.076827
1334922 *0001V,01/20/70 00:00:54.900,1005.075726
1335015 *0001V,01/20/70 00:00:55.000,1005.074329
1335109 *0001V,01/20/70 00:00:55.100,1005.072740
1335218 *0001V,01/20/70 00:00:55.200,1005.070991
1335312 *0001V,01/20/70 00:00:55.300,1005.068794
1335421 *0001V,01/20/70 00:00:55.400,1005.068222
1335514 *0001V,01/20/70 00:00:55.500,1005.065931
1335608 *0001V,01/20/70 00:00:55.600,1005.066067
1335717 *0001V,01/20/70 00:00:55.700,1005.065450
1335811 *0001V,01/20/70 00:00:55.800,1005.065017
1335920 *0001V,01/20/70 00:00:55.900,1005.064776
1336014 *0001V,01/20/70 00:00:56.000,1005.064097
1336107 *0001V,01/20/70 00:00:56.100,1005.064090
1336216 *0001V,01/20/70 00:00:56.200,1005.063968
1336310 *0001V,01/20/70 00:00:56.300,1005.064153
1336419 *0001V,01/20/70 00:00:56.400,1005.065876
1336513 *0001V,01/20/70 00:00:56.500,1005.065473
1336622 *0001V,01/20/70 00:00:56.600,1005.065151
1336716 *0001V,01/20/70 00:00:56.700,1005.067172
1336809 *0001V,01/20/70 00:00:56.800,1005.069135
1336918 *0001V,01/20/70 00:00:56.900,1005.070506
1337012 *0001V,01/20/70 00:00:57.000,1005.071516
1337121 *0001V,01/20/70 00:00:57.100,1005.071932
1337215 *0001V,01/20/70 00:00:57.200,1005.073332
1337308 *0001V,01/20/70 00:00:57.300,1005.073114
1337418 *0001V,01/20/70 00:00:57.400,1005.073205
1337511 *0001V,01/20/70 00:00:57.500,1005.075373
1337620 *0001V,01/20/70 00:00:57.600,1005.075813
1337714 *0001V,01/20/70 00:00:57.700,1005.074798
1337808 *0001V,01/20/70 00:00:57.800,1005.077910
1337917 *0001V,01/20/70 00:00:57.900,1005.078421
1338010 *0001V,01/20/70 00:00:58.000,1005.078747
1338120 *0001V,01/20/70 00:00:58.100,1005.079193
1338213 *0001V,01/20/70 00:00:58.200,1005.081893
1338307 *0001V,01/20/70 00:00:58.300,1005.081670
1338416 *0001V,01/20/70 00:00:58.400,1005.083235
1338510 *0001V,01/20/70 00:00:58.500,1005.082489
1338619 *0001V,01/20/70 00:00:58.600,1005.083330
1338712 *0001V,01/20/70 00:00:58.700,1005.084383
1338822 *0001V,01/20/70 00:00:58.800,1005.083535
1338915 *0001V,01/20/70 00:00:58.900,1005.086104
1339009 *0001V,01/20/70 00:00:59.000,1005.086066
1339118 *0001V,01/20/70 00:00:59.100,1005.084795
1339212 *0001V,01/20/70 00:00:59.200,1005.085987
1339321 *0001V,01/20/70 00:00:59.300,1005.085677
1339414 *0001V,01/20/70 00:00:59.400,1005.085256
1339508 *0001V,01/20/70 00:00:59.500,1005.084504
1339617 *0001V,01/20/70 00:00:59.600,1005.083042
1339711 *0001V,01/20/70 00:00:59.700,1005.081547
1339820 *0001V,01/20/70 00:00:59.800,1005.080823
1339914 *0001V,01/20/70 00:00:59.900,1005.080678
1340007 *0001V,01/20/70 00:01:00.000,1005.081784
1340116 *0001V,01/20/70 00:01:00.100,1005.080551
1340210 *0001V,01/20/70 00:01:00.200,1005.079889
1340319 *0001V,01/20/70 00:01:00.300,1005.076004
1340413 *0001V,01/20/70 00:01:00.400,1005.076852
1340522 *0001V,01/20/70 00:01:00.500,1005.076409
1340616 *0001V,01/20/70 00:01:00.600,1005.075288
1340709 *0001V,01/20/70 00:01:00.700,1005.073101
1340818 *0001V,01/20/70 00:01:00.800,1005.073011
1340912 *0001V,01/20/70 00:01:00.900,1005.068363
1341021 *0001V,01/20/70 00:01:01.000,1005.066224
1341115 *0001V,01/20/70 00:01:01.100,1005.065462
1341208 *0001V,01/20/70 00:01:01.200,1005.059197
1341318 *0001V,01/20/70 00:01:01.300,1005.059434
1341411 *0001V,01/20/70 00:01:01.400,1005.057663
1341520 *0001V,01/20/70 00:01:01.500,1005.055987
1341614 *0001V,01/20/70 00:01:01.600,1005.057767
1341708 *0001V,01/20/70 00:01:01.700,1005.054835
1341817 *0001V,01/20/70 00:01:01.800,1005.052498
1341910 *0001V,01/20/70 00:01:01.900,1005.050539
1342020 *0001V,01/20/70 00:01:02.000,1005.050043
1342113 *0001V,01/20/70 00:01:02.100,1005.051027
1342207 *0001V,01/20/70 00:01:02.200,1005.049711
1342316 *0001V,01/20/70 00:01:02.300,1005.049433
1342410 *0001V,01/20/70 00:01:02.400,1005.050666
1342519 *0001V,01/20/70 00:01:02.500,1005.050859
1342612 *0001V,01/20/70 00:01:02.600,1005.051946
1342722 *0001V,01/20/70 00:01:02.700,1005.052203
1342815 *0001V,01/20/70 00:01:02.800,1005.053745
1342909 *0001V,01/20/70 00:01:02.900,1005.053752
1343018 *0001V,01/20/70 00:01:03.000,1005.056004
1343112 *0001V,01/20/70 00:01:03.100,1005.057410
1343221 *0001V,01/20/70 00:01:03.200,1005.057905
1343315 *0001V,01/20/70 00:01:03.300,1005.058832
1343408 *0001V,01/20/70 00:01:03.400,1005.062789
1343517 *0001V,01/20/70 00:01:03.500,1005.064520
1343611 *0001V,01/20/70 00:01:03.600,1005.066216
1343720 *0001V,01/20/70 00:01:03.700,1005.069846
1343814 *0001V,01/20/70 00:01:03.800,1005.072112
1343907 *0001V,01/20/70 00:01:03.900,1005.074403
1344017 *0001V,01/20/70 00:01:04.000,1005.077747
1344110 *0001V,01/20/70 00:01:04.100,1005.081794
1344219 *0001V,01/20/70 00:01:04.200,1005.084649
1344313 *0001V,01/20/70 00:01:04.300,1005.089176
1344407 *0001V,01/20/70 00:01:04.400,1005.093957
1344516 *0001V,01/20/70 00:01:04.500,1005.098946
1344609 *0001V,01/20/70 00:01:04.600,1005.100450
1344719 *0001V,01/20/70 00:01:04.700,1005.104091
1344812 *0001V,01/20/70 00:01:04.800,1005.107373
1344921 *0001V,01/20/70 00:01:04.900,1005.109934
1345015 *0001V,01/20/70 00:01:05.000,1005.109303
1345109 *0001V,01/20/70 00:01:05.100,1005.109803
1345218 *0001V,01/20/70 00:01:05.200,1005.112311
1345311 *0001V,01/20/70 00:01:05.300,1005.112974
1345421 *0001V,01/20/70 00:01:05.400,1005.114308
1345514 *0001V,01/20/70 00:01:05.500,1005.114610
1345608 *0001V,01/20/70 00:01:05.600,1005.115066
1345717 *0001V,01/20/70 00:01:05.700,1005.113166
1345811 *0001V,01/20/70 00:01:05.800,1005.115610
1345920 *0001V,01/20/70 00:01:05.900,1005.113558
1346013 *0001V,01/20/70 00:01:06.000,1005.111130
1346107 *0001V,01/20/70 00:01:06.100,1005.112258
1346216 *0001V,01/20/70 00:01:06.200,1005.110656
1346310 *0001V,01/20/70 00:01:06.300,1005.108740
1346419 *0001V,01/20/70 00:01:06.400,1005.102795
1346513 *0001V,01/20/70 00:01:06.500,1005.100958
1346622 *0001V,01/20/70 00:01:06.600,1005.097964
1346715 *0001V,01/20/70 00:01:06.700,1005.094735
1346809 *0001V,01/20/70 00:01:06.800,1005.093378
1346918 *0001V,01/20/70 00:01:06.900,1005.091099
1347012 *0001V,01/20/70 00:01:07.000,1005.088161
1347121 *0001V,01/20/70 00:01:07.100,1005.082495
1347215 *0001V,01/20/70 00:01:07.200,1005.078203
1347308 *0001V,01/20/70 00:01:07.300,1005.074441
1347417 *0001V,01/20/70 00:01:07.400,1005.068448
1347511 *0001V,01/20/70 00:01:07.500,1005.059835
1347620 *0001V,01/20/70 00:01:07.600,1005.061765
1347714 *0001V,01/20/70 00:01:07.700,1005.055930
1347807 *0001V,01/20/70 00:01:07.800,1005.051127
1347917 *0001V,01/20/70 00:01:07.900,1005.048391
1348010 *0001V,01/20/70 00:01:08.000,1005.043357
1348119 *0001V,01/20/70 00:01:08.100,1005.038380
1348213 *0001V,01/20/70 00:01:08.200,1005.034440
1348322 *0001V,01/20/70 00:01:08.300,1005.028837
1348416 *0001V,01/20/70 00:01:08.400,1005.026633
1348509 *0001V,01/20/70 00:01:08.500,1005.024866
1348619 *0001V,01/20/70 00:01:08.600,1005.022236
1348712 *0001V,01/20/70 00:01:08.700,1005.021034
1348821 *0001V,01/20/70 00:01:08.800,1005.019109
1348915 *0001V,01/20/70 00:01:08.900,1005.019889
1349009 *0001V,01/20/70 00:01:09.000,1005.018725
1349118 *0001V,01/20/70 00:01:09.100,1005.022407
1349211 *0001V,01/20/70 00:01:09.200,1005.020902
1349321 *0001V,01/20/70 00:01:09.300,1005.022179
1349414 *0001V,01/20/70 00:01:09.400,1005.025911
1349508 *0001V,01/20/70 00:01:09.500,1005.026985
1349617 *0001V,01/20/70 00:01:09.600,1005.029756
1349711 *0001V,01/20/70 00:01:09.700,1005.034223
1349820 *0001V,01/20/70 00:01:09.800,1005.037093
1349913 *0001V,01/20/70 00:01:09.900,1005.042386
1350007 *0001V,01/20/70 00:01:10.000,1005.046975
1350116 *0001V,01/20/70 00:01:10.100,1005.049887
1350210 *0001V,01/20/70 00:01:10.200,1005.054862
1350319 *0001V,01/20/70 00:01:10.300,1005.059304
1350413 *0001V,01/20/70 00:01:10.400,1005.065978
1350522 *0001V,01/20/70 00:01:10.500,1005.070644
1350615 *0001V,01/20/70 00:01:10.600,1005.073886
1350709 *0001V,01/20/70 00:01:10.700,1005.079955
1350818 *0001V,01/20/70 00:01:10.800,1005.087587
1350912 *0001V,01/20/70 00:01:10.900,1005.093151
1351021 *0001V,01/20/70 00:01:11.000,1005.100091
1351115 *0001V,01/20/70 00:01:11.100,1005.105462
1351208 *0001V,01/20/70 00:01:11.200,1005.107881
1351317 *0001V,01/20/70 00:01:11.300,1005.113293
1351411 *0001V,01/20/70 00:01:11.400,1005.118996
1351520 *0001V,01/20/70 00:01:11.500,1005.122519
1351614 *0001V,01/20/70 00:01:11.600,1005.127837
1351707 *0001V,01/20/70 00:01:11.700,1005.129495
1351817 *0001V,01/20/70 00:01:11.800,1005.135123
1351910 *0001V,01/20/70 00:01:11.900,1005.135331
1352019 *0001V,01/20/70 00:01:12.000,1005.136754
1352113 *0001V,01/20/70 00:01:12.100,1005.137909
1352222 *0001V,01/20/70 00:01:12.200,1005.137695
1352316 *0001V,01/20/70 00:01:12.300,1005.136715
1352409 *0001V,01/20/70 00:01:12.400,1005.134691
1352519 *0001V,01/20/70 00:01:12.500,1005.132647
1352612 *0001V,01/20/70 00:01:12.600,1005.128533
1352721 *0001V,01/20/70 00:01:12.700,1005.126091
1352815 *0001V,01/20/70 00:01:12.800,1005.121639
1352909 *0001V,01/20/70 00:01:12.900,1005.116763
1353018 *0001V,01/20/70 00:01:13.000,1005.112436
1353111 *0001V,01/20/70 00:01:13.100,1005.105598
1353221 *0001V,01/20/70 00:01:13.200,1005.099066
1353314 *0001V,01/20/70 00:01:13.300,1005.091903
1353408 *0001V,01/20/70 00:01:13.400,1005.083669
1353517 *0001V,01/20/70 00:01:13.500,1005.078342
1353611 *0001V,01/20/70 00:01:13.600,1005.073182
1353720 *0001V,01/20/70 00:01:13.700,1005.063533
1353813 *0001V,01/20/70 00:01:13.800,1005.057870
1353907 *0001V,01/20/70 00:01:13.900,1005.049310
1354016 *0001V,01/20/70 00:01:14.000,1005.043514
1354110 *0001V,01/20/70 00:01:14.100,1005.038125
1354219 *0001V,01/20/70 00:01:14.200,1005.033218
1354313 *0001V,01/20/70 00:01:14.300,1005.026518
1354422 *0001V,01/20/70 00:01:14.400,1005.023402
1354515 *0001V,01/20/70 00:01:14.500,1005.017419
1354609 *0001V,01/20/70 00:01:14.600,1005.012917
1354718 *0001V,01/20/70 00:01:14.700,1005.010141
1354812 *0001V,01/20/70 00:01:14.800,1005.007734
1354921 *0001V,01/20/70 00:01:14.900,1005.006102
1355015 *0001V,01/20/70 00:01:15.000,1005.003836
1355108 *0001V,01/20/70 00:01:15.100,1005.003379
1355217 *0001V,01/20/70 00:01:15.200,1005.002360
1355311 *0001V,01/20/70 00:01:15.300,1005.003332
1355420 *0001V,01/20/70 00:01:15.400,1005.003577
1355514 *0001V,01/20/70 00:01:15.500,1005.003754
1355607 *0001V,01/20/70 00:01:15.600,1005.008035
1355717 *0001V,01/20/70 00:01:15.700,1005.011977
1355810 *0001V,01/20/70 00:01:15.800,1005.015569
1355919 *0001V,01/20/70 00:01:15.900,1005.019432
1356013 *0001V,01/20/70 00:01:16.000,1005.025254
1356107 *0001V,01/20/70 00:01:16.100,1005.029235
1356216 *0001V,01/20/70 00:01:16.200,1005.032063
1356309 *0001V,01/20/70 00:01:16.300,1005.039756
1356419 *0001V,01/20/70 00:01:16.400,1005.046580
1356512 *0001V,01/20/70 00:01:16.500,1005.052344
1356621 *0001V,01/20/70 00:01:16.600,1005.056965
1356715 *0001V,01/20/70 00:01:16.700,1005.061836
1356809 *0001V,01/20/70 00:01:16.800,1005.067516
1356918 *0001V,01/20/70 00:01:16.900,1005.077154
1357011 *0001V,01/20/70 00:01:17.000,1005.083732
1357121 *0001V,01/20/70 00:01:17.100,1005.090928
1357214 *0001V,01/20/70 00:01:17.200,1005.099614
1357308 *0001V,01/20/70 00:01:17.300,1005.106385
1357417 *0001V,01/20/70 00:01:17.400,1005.111856
1357511 *0001V,01/20/70 00:01:17.500,1005.117764
1357620 *0001V,01/20/70 00:01:17.600,1005.122885
1357713 *0001V,01/20/70 00:01:17.700,1005.127455
1357807 *0001V,01/20/70 00:01:17.800,1005.130543
1357916 *0001V,01/20/70 00:01:17.900,1005.134348
1358010 *0001V,01/20/70 00:01:18.000,1005.136880
1358119 *0001V,01/20/70 00:01:18.100,1005.139477
1358213 *0001V,01/20/70 00:01:18.200,1005.140160
1358322 *0001V,01/20/70 00:01:18.300,1005.141514
1358415 *0001V,01/20/70 00:01:18.400,1005.140319
1358509 *0001V,01/20/70 00:01:18.500,1005.139870
1358618 *0001V,01/20/70 00:01:18.600,1005.137484
1358712 *0001V,01/20/70 00:01:18.700,1005.135104
1358821 *0001V,01/20/70 00:01:18.800,1005.131768
1358915 *0001V,01/20/70 00:01:18.900,1005.128934
1359008 *0001V,01/20/70 00:01:19.000,1005.126779
1359117 *0001V,01/20/70 00:01:19.100,1005.122006
1359211 *0001V,01/20/70 00:01:19.200,1005.117850
1359320 *0001V,01/20/70 00:01:19.300,1005.113577
1359414 *0001V,01/20/70 00:01:19.400,1005.108112
1359507 *0001V,01/20/70 00:01:19.500,1005.100367
1359617 *0001V,01/20/70 00:01:19.600,1005.094646
1359710 *0001V,01/20/70 00:01:19.700,1005.088318
1359819 *0001V,01/20/70 00:01:19.800,1005.083911
1359913 *0001V,01/20/70 00:01:19.900,1005.079166
1400007 *0001V,01/20/70 00:01:20.000,1005.073048
1400116 *0001V,01/20/70 00:01:20.100,1005.066427
1400209 *0001V,01/20/70 00:01:20.200,1005.060909
1400319 *0001V,01/20/70 00:01:20.300,1005.055199
1400412 *0001V,01/20/70 00:01:20.400,1005.050855
1400521 *0001V,01/20/70 00:01:20.500,1005.046761
1400615 *0001V,01/20/70 00:01:20.600,1005.042333
1400709 *0001V,01/20/70 00:01:20.700,1005.038049
1400818 *0001V,01/20/70 00:01:20.800,1005.034476
1400911 *0001V,01/20/70 00:01:20.900,1005.031265
1401021 *0001V,01/20/70 00:01:21.000,1005.027401
1401114 *0001V,01/20/70 00:01:21.100,1005.024395
1401208 *0001V,01/20/70 00:01:21.200,1005.020857
1401317 *0001V,01/20/70 00:01:21.300,1005.019770
1401411 *0001V,01/20/70 00:01:21.400,1005.020216
1401520 *0001V,01/20/70 00:01:21.500,1005.020442
1401613 *0001V,01/20/70 00:01:21.600,1005.021789
1401707 *0001V,01/20/70 00:01:21.700,1005.020960
1401816 *0001V,01/20/70 00:01:21.800,1005.023810
1401910 *0001V,01/20/70 00:01:21.900,1005.025952
1402019 *0001V,01/20/70 00:01:22.000,1005.028139
1402113 *0001V,01/20/70 00:01:22.100,1005.030867
1402222 *0001V,01/20/70 00:01:22.200,1005.035228
1402315 *0001V,01/20/70 00:01:22.300,1005.038948
1402409 *0001V,01/20/70 00:01:22.400,1005.043477
1402518 *0001V,01/20/70 00:01:22.500,1005.047815
1402612 *0001V,01/20/70 00:01:22.600,1005.052182
1402721 *0001V,01/20/70 00:01:22.700,1005.056978
1402815 *0001V,01/20/70 00:01:22.800,1005.062756
1402908 *0001V,01/20/70 00:01:22.900,1005.068663
1403017 *0001V,01/20/70 00:01:23.000,1005.074613
1403111 *0001V,01/20/70 00:01:23.100,1005.081238
1403220 *0001V,01/20/70 00:01:23.200,1005.086192
1403314 *0001V,01/20/70 00:01:23.300,1005.091610
1403407 *0001V,01/20/70 00:01:23.400,1005.097375
1403517 *0001V,01/20/70 00:01:23.500,1005.103216
1403610 *0001V,01/20/70 00:01:23.600,1005.107302
1403719 *0001V,01/20/70 00:01:23.700,1005.113365
1403813 *0001V,01/20/70 00:01:23.800,1005.117318
1403922 *0001V,01/20/70 00:01:23.900,1005.122065
1404016 *0001V,01/20/70 00:01:24.000,1005.125818
1404109 *0001V,01/20/70 00:01:24.100,1005.130716
1404219 *0001V,01/20/70 00:01:24.200,1005.134047
1404312 *0001V,01/20/70 00:01:24.300,1005.135747
1404421 *0001V,01/20/70 00:01:24.400,1005.137261
1404515 *0001V,01/20/70 00:01:24.500,1005.139503
1404609 *0001V,01/20/70 00:01:24.600,1005.140313
1404718 *0001V,01/20/70 00:01:24.700,1005.141285
1404811 *0001V,01/20/70 00:01:24.800,1005.141524
1404921 *0001V,01/20/70 00:01:24.900,1005.141149
1405014 *0001V,01/20/70 00:01:25.000,1005.140417
1405108 *0001V,01/20/70 00:01:25.100,1005.138614
1405217 *0001V,01/20/70 00:01:25.200,1005.137283
1405311 *0001V,01/20/70 00:01:25.300,1005.134671
1405420 *0001V,01/20/70 00:01:25.400,1005.131310
1405513 *0001V,01/20/70 00:01:25.500,1005.125670
1405607 *0001V,01/20/70 00:01:25.600,1005.121664
1405716 *0001V,01/20/70 00:01:25.700,1005.117068
1405810 *0001V,01/20/70 00:01:25.800,1005.111455
1405919 *0001V,01/20/70 00:01:25.900,1005.110786
1406013 *0001V,01/20/70 00:01:26.000,1005.101344
1406122 *0001V,01/20/70 00:01:26.100,1005.096280
1406215 *0001V,01/20/70 00:01:26.200,1005.093658
1406309 *0001V,01/20/70 00:01:26.300,1005.087802
1406418 *0001V,01/20/70 00:01:26.400,1005.081148
1406512 *0001V,01/20/70 00:01:26.500,1005.076444
1406621 *0001V,01/20/70 00:01:26.600,1005.071410
1406715 *0001V,01/20/70 00:01:26.700,1005.065676
1406808 *0001V,01/20/70 00:01:26.800,1005.059799
1406917 *0001V,01/20/70 00:01:26.900,1005.055845
1407011 *0001V,01/20/70 00:01:27.000,1005.049050
1407120 *0001V,01/20/70 00:01:27.100,1005.044794
1407214 *0001V,01/20/70 00:01:27.200,1005.040191
1407307 *0001V,01/20/70 00:01:27.300,1005.038577
1407417 *0001V,01/20/70 00:01:27.400,1005.034051
1407510 *0001V,01/20/70 00:01:27.500,1005.031418
1407619 *0001V,01/20/70 00:01:27.600,1005.029990
1407713 *0001V,01/20/70 00:01:27.700,1005.029036
1407822 *0001V,01/20/70 00:01:27.800,1005.028074
1407916 *0001V,01/20/70 00:01:27.900,1005.026906
1408009 *0001V,01/20/70 00:01:28.000,1005.027065
1408119 *0001V,01/20/70 00:01:28.100,1005.027391
1408212 *0001V,01/20/70 00:01:28.200,1005.028869
1408321 *0001V,01/20/70 00:01:28.300,1005.028447
1408415 *0001V,01/20/70 00:01:28.400,1005.030643
1408509 *0001V,01/20/70 00:01:28.500,1005.034187
1408618 *0001V,01/20/70 00:01:28.600,1005.037707
1408711 *0001V,01/20/70 00:01:28.700,1005.040052
1408821 *0001V,01/20/70 00:01:28.800,1005.044341
1408914 *0001V,01/20/70 00:01:28.900,1005.048763
1409008 *0001V,01/20/70 00:01:29.000,1005.052886
1409117 *0001V,01/20/70 00:01:29.100,1005.056127
1409211 *0001V,01/20/70 00:01:29.200,1005.059931
1409320 *0001V,01/20/70 00:01:29.300,1005.065505
1409413 *0001V,01/20/70 00:01:29.400,1005.070840
1409507 *0001V,01/20/70 00:01:29.500,1005.075406
1409616 *0001V,01/20/70 00:01:29.600,1005.081070
1409710 *0001V,01/20/70 00:01:29.700,1005.085698
1409819 *0001V,01/20/70 00:01:29.800,1005.090921
1409913 *0001V,01/20/70 00:01:29.900,1005.095257
1410022 *0001V,01/20/70 00:01:30.000,1005.098507
1410115 *0001V,01/20/70 00:01:30.100,1005.103393
1410209 *0001V,01/20/70 00:01:30.200,1005.107772
1410318 *0001V,01/20/70 00:01:30.300,1005.110927
1410412 *0001V,01/20/70 00:01:30.400,1005.114770
1410521 *0001V,01/20/70 00:01:30.500,1005.119555
1410615 *0001V,01/20/70 00:01:30.600,1005.120885
1410708 *0001V,01/20/70 00:01:30.700,1005.122481
1410817 *0001V,01/20/70 00:01:30.800,1005.123395
1410911 *0001V,01/20/70 00:01:30.900,1005.128224
1411020 *0001V,01/20/70 00:01:31.000,1005.129483
1411114 *0001V,01/20/70 00:01:31.100,1005.130594
1411207 *0001V,01/20/70 00:01:31.200,1005.130563
1411317 *0001V,01/20/70 00:01:31.300,1005.131148
1411410 *0001V,01/20/70 00:01:31.400,1005.132293
1411519 *0001V,01/20/70 00:01:31.500,1005.129205
1411613 *0001V,01/20/70 00:01:31.600,1005.128218
1411707 *0001V,01/20/70 00:01:31.700,1005.126821
1411816 *0001V,01/20/70 00:01:31.800,1005.124879
1411909 *0001V,01/20/70 00:01:31.900,1005.123020
1412019 *0001V,01/20/70 00:01:32.000,1005.120905
1412112 *0001V,01/20/70 00:01:32.100,1005.116670
1412221 *0001V,01/20/70 00:01:32.200,1005.113767
1412315 *0001V,01/20/70 00:01:32.300,1005.109294
1412409 *0001V,01/20/70 00:01:32.400,1005.105328
1412518 *0001V,01/20/70 00:01:32.500,1005.099249
1412611 *0001V,01/20/70 00:01:32.600,1005.093101
1412721 *0001V,01/20/70 00:01:32.700,1005.089005
1412814 *0001V,01/20/70 00:01:32.800,1005.084576
1412908 *0001V,01/20/70 00:01:32.900,1005.076545
1413017 *0001V,01/20/70 00:01:33.000,1005.070663
1413111 *0001V,01/20/70 00:01:33.100,1005.066462
1413220 *0001V,01/20/70 00:01:33.200,1005.061203
1413313 *0001V,01/20/70 00:01:33.300,1005.057749
1413407 *0001V,01/20/70 00:01:33.400,1005.051705
1413516 *0001V,01/20/70 00:01:33.500,1005.048844
1413610 *0001V,01/20/70 00:01:33.600,1005.047311
1413719 *0001V,01/20/70 00:01:33.700,1005.043696
1413813 *0001V,01/20/70 00:01:33.800,1005.040535
1413922 *0001V,01/20/70 00:01:33.900,1005.037372
1414015 *0001V,01/20/70 00:01:34.000,1005.036124
1414109 *0001V,01/20/70 00:01:34.100,1005.035512
1414218 *0001V,01/20/70 00:01:34.200,1005.032819
1414312 *0001V,01/20/70 00:01:34.300,1005.030616
1414421 *0001V,01/20/70 00:01:34.400,1005.029285
1414515 *0001V,01/20/70 00:01:34.500,1005.027564
1414608 *0001V,01/20/70 00:01:34.600,1005.028260
1414717 *0001V,01/20/70 00:01:34.700,1005.028291
1414811 *0001V,01/20/70 00:01:34.800,1005.027541
1414920 *0001V,01/20/70 00:01:34.900,1005.028304
1415014 *0001V,01/20/70 00:01:35.000,1005.029861
1415107 *0001V,01/20/70 00:01:35.100,1005.032424
1415217 *0001V,01/20/70 00:01:35.200,1005.034866
1415310 *0001V,01/20/70 00:01:35.300,1005.036941
1415419 *0001V,01/20/70 00:01:35.400,1005.039750
1415513 *0001V,01/20/70 00:01:35.500,1005.041947
1415607 *0001V,01/20/70 00:01:35.600,1005.045824
1415716 *0001V,01/20/70 00:01:35.700,1005.050823
1415809 *0001V,01/20/70 00:01:35.800,1005.055134
1415919 *0001V,01/20/70 00:01:35.900,1005.059604
1416012 *0001V,01/20/70 00:01:36.000,1005.063309
1416121 *0001V,01/20/70 00:01:36.100,1005.067216
1416215 *0001V,01/20/70 00:01:36.200,1005.073199
1416309 *0001V,01/20/70 00:01:36.300,1005.077183
1416418 *0001V,01/20/70 00:01:36.400,1005.082236
1416511 *0001V,01/20/70 00:01:36.500,1005.086755
1416621 *0001V,01/20/70 00:01:36.600,1005.090529
1416714 *0001V,01/20/70 00:01:36.700,1005.095237
1416808 *0001V,01/20/70 00:01:36.800,1005.100797
1416917 *0001V,01/20/70 00:01:36.900,1005.105101
1417011 *0001V,01/20/70 00:01:37.000,1005.109388
1417120 *0001V,01/20/70 00:01:37.100,1005.113092
1417213 *0001V,01/20/70 00:01:37.200,1005.116548
1417307 *0001V,01/20/70 00:01:37.300,1005.119629
1417416 *0001V,01/20/70 00:01:37.400,1005.122713
1417510 *0001V,01/20/70 00:01:37.500,1005.126353
1417619 *0001V,01/20/70 00:01:37.600,1005.128992
1417713 *0001V,01/20/70 00:01:37.700,1005.130764
1417806 *0001V,01/20/70 00:01:37.800,1005.133338
1417915 *0001V,01/20/70 00:01:37.900,1005.135728
1418009 *0001V,01/20/70 00:01:38.000,1005.136375
1418118 *0001V,01/20/70 00:01:38.100,1005.137112
1418212 *0001V,01/20/70 00:01:38.200,1005.138448
1418321 *0001V,01/20/70 00:01:38.300,1005.137901
1418415 *0001V,01/20/70 00:01:38.400,1005.137565
1418508 *0001V,01/20/70 00:01:38.500,1005.135694
1418617 *0001V,01/20/70 00:01:38.600,1005.133527
1418711 *0001V,01/20/70 00:01:38.700,1005.131918
1418820 *0001V,01/20/70 00:01:38.800,1005.128964
1418914 *0001V,01/20/70 00:01:38.900,1005.125694
1419007 *0001V,01/20/70 00:01:39.000,1005.123136
1419117 *0001V,01/20/70 00:01:39.100,1005.119659
1419210 *0001V,01/20/70 00:01:39.200,1005.116492
1419319 *0001V,01/20/70 00:01:39.300,1005.111118
1419413 *0001V,01/20/70 00:01:39.400,1005.106639
1419522 *0001V,01/20/70 00:01:39.500,1005.101372
1419616 *0001V,01/20/70 00:01:39.600,1005.095178
1419709 *0001V,01/20/70 00:01:39.700,1005.088944
1419819 *0001V,01/20/70 00:01:39.800,1005.081991
1419912 *0001V,01/20/70 00:01:39.900,1005.076617
1420021 *0001V,01/20/70 00:01:40.000,1005.070397
1420115 *0001V,01/20/70 00:01:40.100,1005.064202
1420209 *0001V,01/20/70 00:01:40.200,1005.056391
1420318 *0001V,01/20/70 00:01:40.300,1005.050685
1420411 *0001V,01/20/70 00:01:40.400,1005.045203
1420521 *0001V,01/20/70 00:01:40.500,1005.040470
1420614 *0001V,01/20/70 00:01:40.600,1005.035080
1420708 *0001V,01/20/70 00:01:40.700,1005.028771
1420817 *0001V,01/20/70 00:01:40.800,1005.024692
1420911 *0001V,01/20/70 00:01:40.900,1005.019495
1421020 *0001V,01/20/70 00:01:41.000,1005.015765
1421113 *0001V,01/20/70 00:01:41.100,1005.012299
1421207 *0001V,01/20/70 00:01:41.200,1005.009614
1421316 *0001V,01/20/70 00:01:41.300,1005.005757
1421410 *0001V,01/20/70 00:01:41.400,1005.002856
1421519 *0001V,01/20/70 00:01:41.500,1005.001141
1421613 *0001V,01/20/70 00:01:41.600,1004.999486
1421722 *0001V,01/20/70 00:01:41.700,1004.999131
1421815 *0001V,01/20/70 00:01:41.800,1005.000240
1421909 *0001V,01/20/70 00:01:41.900,1005.002634
1422018 *0001V,01/20/70 00:01:42.000,1005.004263
1422112 *0001V,01/20/70 00:01:42.100,1005.008607
1422221 *0001V,01/20/70 00:01:42.200,1005.009996
1422315 *0001V,01/20/70 00:01:42.300,1005.013276
1422408 *0001V,01/20/70 00:01:42.400,1005.016785
1422517 *0001V,01/20/70 00:01:42.500,1005.023528
1422611 *0001V,01/20/70 00:01:42.600,1005.026282
1422720 *0001V,01/20/70 00:01:42.700,1005.030355
1422814 *0001V,01/20/70 00:01:42.800,1005.036751
1422907 *0001V,01/20/70 00:01:42.900,1005.042315
1423017 *0001V,01/20/70 00:01:43.000,1005.051077
1423110 *0001V,01/20/70 00:01:43.100,1005.057533
1423219 *0001V,01/20/70 00:01:43.200,1005.064001
1423313 *0001V,01/20/70 00:01:43.300,1005.071370
1423422 *0001V,01/20/70 00:01:43.400,1005.076312
1423516 *0001V,01/20/70 00:01:43.500,1005.085096
1423609 *0001V,01/20/70 00:01:43.600,1005.090901
1423719 *0001V,01/20/70 00:01:43.700,1005.103133
1423812 *0001V,01/20/70 00:01:43.800,1005.102675
1423921 *0001V,01/20/70 00:01:43.900,1005.111259
1424015 *0001V,01/20/70 00:01:44.000,1005.119596
1424109 *0001V,01/20/70 00:01:44.100,1005.124050
1424218 *0001V,01/20/70 00:01:44.200,1005.129581
1424311 *0001V,01/20/70 00:01:44.300,1005.134580
1424421 *0001V,01/20/70 00:01:44.400,1005.139506
1424514 *0001V,01/20/70 00:01:44.500,1005.142809
1424608 *0001V,01/20/70 00:01:44.600,1005.145983
1424717 *0001V,01/20/70 00:01:44.700,1005.147809
1424811 *0001V,01/20/70 00:01:44.800,1005.148867
1424920 *0001V,01/20/70 00:01:44.900,1005.149553
1425013 *0001V,01/20/70 00:01:45.000,1005.147377
1425107 *0001V,01/20/70 00:01:45.100,1005.146520
1425216 *0001V,01/20/70 00:01:45.200,1005.143514
1425310 *0001V,01/20/70 00:01:45.300,1005.139911
1425419 *0001V,01/20/70 00:01:45.400,1005.136764
1425513 *0001V,01/20/70 00:01:45.500,1005.132632
1425622 *0001V,01/20/70 00:01:45.600,1005.127369
1425715 *0001V,01/20/70 00:01:45.700,1005.120561
1425809 *0001V,01/20/70 00:01:45.800,1005.115462
1425918 *0001V,01/20/70 00:01:45.900,1005.109720
1426012 *0001V,01/20/70 00:01:46.000,1005.103523
1426121 *0001V,01/20/70 00:01:46.100,1005.095076
1426215 *0001V,01/20/70 00:01:46.200,1005.088583
1426308 *0001V,01/20/70 00:01:46.300,1005.081370
1426417 *0001V,01/20/70 00:01:46.400,1005.075048
1426511 *0001V,01/20/70 00:01:46.500,1005.066695
1426620 *0001V,01/20/70 00:01:46.600,1005.059799
1426714 *0001V,01/20/70 00:01:46.700,1005.053773
1426807 *0001V,01/20/70 00:01:46.800,1005.047623
1426917 *0001V,01/20/70 00:01:46.900,1005.041244
1427010 *0001V,01/20/70 00:01:47.000,1005.036074
1427119 *0001V,01/20/70 00:01:47.100,1005.032154
1427213 *0001V,01/20/70 00:01:47.200,1005.027131
1427307 *0001V,01/20/70 00:01:47.300,1005.022172
1427416 *0001V,01/20/70 00:01:47.400,1005.018395
1427509 *0001V,01/20/70 00:01:47.500,1005.016383
1427619 *0001V,01/20/70 00:01:47.600,1005.014473
1427712 *0001V,01/20/70 00:01:47.700,1005.011985
1427821 *0001V,01/20/70 00:01:47.800,1005.009589
1427915 *0001V,01/20/70 00:01:47.900,1005.009996
1428009 *0001V,01/20/70 00:01:48.000,1005.010195
1428118 *0001V,01/20/70 00:01:48.100,1005.010014
1428211 *0001V,01/20/70 00:01:48.200,1005.011290
1428321 *0001V,01/20/70 00:01:48.300,1005.012529
1428414 *0001V,01/20/70 00:01:48.400,1005.015142
1428508 *0001V,01/20/70 00:01:48.500,1005.017716
1428617 *0001V,01/20/70 00:01:48.600,1005.019770
1428711 *0001V,01/20/70 00:01:48.700,1005.023657
1428820 *0001V,01/20/70 00:01:48.800,1005.026296
1428913 *0001V,01/20/70 00:01:48.900,1005.033038
1429007 *0001V,01/20/70 00:01:49.000,1005.038709
1429116 *0001V,01/20/70 00:01:49.100,1005.042657
1429210 *0001V,01/20/70 00:01:49.200,1005.047618
1429319 *0001V,01/20/70 00:01:49.300,1005.051932
1429413 *0001V,01/20/70 00:01:49.400,1005.056882
1429522 *0001V,01/20/70 00:01:49.500,1005.063202
1429615 *0001V,01/20/70 00:01:49.600,1005.066905
1429709 *0001V,01/20/70 00:01:49.700,1005.072674
1429818 *0001V,01/20/70 00:01:49.800,1005.078613
1429912 *0001V,01/20/70 00:01:49.900,1005.083464
1430021 *0001V,01/20/70 00:01:50.000,1005.088895
1430115 *0001V,01/20/70 00:01:50.100,1005.091211
1430208 *0001V,01/20/70 00:01:50.200,1005.095385
1430317 *0001V,01/20/70 00:01:50.300,1005.098596
1430411 *0001V,01/20/70 00:01:50.400,1005.100455
1430520 *0001V,01/20/70 00:01:50.500,1005.100150
1430614 *0001V,01/20/70 00:01:50.600,1005.102066
1430707 *0001V,01/20/70 00:01:50.700,1005.104129
1430817 *0001V,01/20/70 00:01:50.800,1005.104542
1430910 *0001V,01/20/70 00:01:50.900,1005.104603
1431019 *0001V,01/20/70 00:01:51.000,1005.104553
1431113 *0001V,01/20/70 00:01:51.100,1005.103642
1431222 *0001V,01/20/70 00:01:51.200,1005.103127
1431316 *0001V,01/20/70 00:01:51.300,1005.101617
1431409 *0001V,01/20/70 00:01:51.400,1005.099732
1431519 *0001V,01/20/70 00:01:51.500,1005.097756
1431612 *0001V,01/20/70 00:01:51.600,1005.095597
1431721 *0001V,01/20/70 00:01:51.700,1005.092719
1431815 *0001V,01/20/70 00:01:51.800,1005.090214
1431909 *0001V,01/20/70 00:01:51.900,1005.087882
1432018 *0001V,01/20/70 00:01:52.000,1005.085160
1432111 *0001V,01/20/70 00:01:52.100,1005.082120
1432221 *0001V,01/20/70 00:01:52.200,1005.079500
1432314 *0001V,01/20/70 00:01:52.300,1005.076292
1432408 *0001V,01/20/70 00:01:52.400,1005.074182
1432517 *0001V,01/20/70 00:01:52.500,1005.070710
1432611 *0001V,01/20/70 00:01:52.600,1005.070622
1432720 *0001V,01/20/70 00:01:52.700,1005.068240
1432813 *0001V,01/20/70 00:01:52.800,1005.066955
1432907 *0001V,01/20/70 00:01:52.900,1005.065235
1433016 *0001V,01/20/70 00:01:53.000,1005.064747
1433110 *0001V,01/20/70 00:01:53.100,1005.063543
1433219 *0001V,01/20/70 00:01:53.200,1005.062151
1433313 *0001V,01/20/70 00:01:53.300,1005.061617
1433422 *0001V,01/20/70 00:01:53.400,1005.062598
1433515 *0001V,01/20/70 00:01:53.500,1005.061387
1433609 *0001V,01/20/70 00:01:53.600,1005.061540
1433718 *0001V,01/20/70 00:01:53.700,1005.060917
1433812 *0001V,01/20/70 00:01:53.800,1005.060483
1433921 *0001V,01/20/70 00:01:53.900,1005.061726
1434015 *0001V,01/20/70 00:01:54.000,1005.061826
1434108 *0001V,01/20/70 00:01:54.100,1005.061707
1434217 *0001V,01/20/70 00:01:54.200,1005.063940
1434311 *0001V,01/20/70 00:01:54.300,1005.064421
1434420 *0001V,01/20/70 00:01:54.400,1005.065164
1434514 *0001V,01/20/70 00:01:54.500,1005.067752
1434607 *0001V,01/20/70 00:01:54.600,1005.066859
1434717 *0001V,01/20/70 00:01:54.700,1005.067950
1434810 *0001V,01/20/70 00:01:54.800,1005.068937
1434919 *0001V,01/20/70 00:01:54.900,1005.069993
1435013 *0001V,01/20/70 00:01:55.000,1005.069325
1435107 *0001V,01/20/70 00:01:55.100,1005.069795
1435216 *0001V,01/20/70 00:01:55.200,1005.069609
1435309 *0001V,01/20/70 00:01:55.300,1005.069751
1435419 *0001V,01/20/70 00:01:55.400,1005.069599
1435512 *0001V,01/20/70 00:01:55.500,1005.070453
1435621 *0001V,01/20/70 00:01:55.600,1005.069875
1435715 *0001V,01/20/70 00:01:55.700,1005.069608
1435809 *0001V,01/20/70 00:01:55.800,1005.069135
1435918 *0001V,01/20/70 00:01:55.900,1005.072374
1436011 *0001V,01/20/70 00:01:56.000,1005.071216
1436121 *0001V,01/20/70 00:01:56.100,1005.070769
1436214 *0001V,01/20/70 00:01:56.200,1005.073016
1436308 *0001V,01/20/70 00:01:56.300,1005.073597
1436417 *0001V,01/20/70 00:01:56.400,1005.074142
1436511 *0001V,01/20/70 00:01:56.500,1005.073133
1436620 *0001V,01/20/70 00:01:56.600,1005.071640
1436713 *0001V,01/20/70 00:01:56.700,1005.071994
1436807 *0001V,01/20/70 00:01:56.800,1005.071543
1436916 *0001V,01/20/70 00:01:56.900,1005.070849
1437010 *0001V,01/20/70 00:01:57.000,1005.069513
1437119 *0001V,01/20/70 00:01:57.100,1005.067901
1437213 *0001V,01/20/70 00:01:57.200,1005.066943
1437322 *0001V,01/20/70 00:01:57.300,1005.066008
1437415 *0001V,01/20/70 00:01:57.400,1005.065850
1437509 *0001V,01/20/70 00:01:57.500,1005.065785
1437618 *0001V,01/20/70 00:01:57.600,1005.064999
1437712 *0001V,01/20/70 00:01:57.700,1005.064816
1437821 *0001V,01/20/70 00:01:57.800,1005.065776
1437915 *0001V,01/20/70 00:01:57.900,1005.065026
1438008 *0001V,01/20/70 00:01:58.000,1005.065201
1438117 *0001V,01/20/70 00:01:58.100,1005.063040
1438211 *0001V,01/20/70 00:01:58.200,1005.063342
1438320 *0001V,01/20/70 00:01:58.300,1005.061431
1438414 *0001V,01/20/70 00:01:58.400,1005.063604
1438507 *0001V,01/20/70 00:01:58.500,1005.064508
1438617 *0001V,01/20/70 00:01:58.600,1005.064282
1438710 *0001V,01/20/70 00:01:58.700,1005.063505
1438819 *0001V,01/20/70 00:01:58.800,1005.065475
1438913 *0001V,01/20/70 00:01:58.900,1005.064607
1439007 *0001V,01/20/70 00:01:59.000,1005.064544
1439116 *0001V,01/20/70 00:01:59.100,1005.065507
1439209 *0001V,01/20/70 00:01:59.200,1005.064274
1439319 *0001V,01/20/70 00:01:59.300,1005.063542
1439412 *0001V,01/20/70 00:01:59.400,1005.063251
1439521 *0001V,01/20/70 00:01:59.500,1005.065271
1439615 *0001V,01/20/70 00:01:59.600,1005.067045
1439709 *0001V,01/20/70 00:01:59.700,1005.067680
1439818 *0001V,01/20/70 00:01:59.800,1005.067056
1439911 *0001V,01/20/70 00:01:59.900,1005.067280
1440021 *0001V,01/20/70 00:02:00.000,1005.070796
1440114 *0001V,01/20/70 00:02:00.100,1005.071428
1440208 *0001V,01/20/70 00:02:00.200,1005.073157
1440317 *0001V,01/20/70 00:02:00.300,1005.072725
1440411 *0001V,01/20/70 00:02:00.400,1005.072875
1440520 *0001V,01/20/70 00:02:00.500,1005.073516
1440613 *0001V,01/20/70 00:02:00.600,1005.075035
1440707 *0001V,01/20/70 00:02:00.700,1005.075120
1440816 *0001V,01/20/70 00:02:00.800,1005.073961
1440910 *0001V,01/20/70 00:02:00.900,1005.075206
1441019 *0001V,01/20/70 00:02:01.000,1005.076818
1441113 *0001V,01/20/70 00:02:01.100,1005.075611
1441222 *0001V,01/20/70 00:02:01.200,1005.075518
1441315 *0001V,01/20/70 00:02:01.300,1005.076243
1441409 *0001V,01/20/70 00:02:01.400,1005.077880
1441518 *0001V,01/20/70 00:02:01.500,1005.076568
1441612 *0001V,01/20/70 00:02:01.600,1005.075845
1441721 *0001V,01/20/70 00:02:01.700,1005.078076
1441815 *0001V,01/20/70 00:02:01.800,1005.076450
1441908 *0001V,01/20/70 00:02:01.900,1005.075924
1442017 *0001V,01/20/70 00:02:02.000,1005.073928
1442111 *0001V,01/20/70 00:02:02.100,1005.072447
1442220 *0001V,01/20/70 00:02:02.200,1005.071998
1442314 *0001V,01/20/70 00:02:02.300,1005.067787
1442407 *0001V,01/20/70 00:02:02.400,1005.067113
1442517 *0001V,01/20/70 00:02:02.500,1005.067365
1442610 *0001V,01/20/70 00:02:02.600,1005.066315
1442719 *0001V,01/20/70 00:02:02.700,1005.061602
1442813 *0001V,01/20/70 00:02:02.800,1005.063488
1442907 *0001V,01/20/70 00:02:02.900,1005.063556
1443016 *0001V,01/20/70 00:02:03.000,1005.060549
1443109 *0001V,01/20/70 00:02:03.100,1005.063584
1443219 *0001V,01/20/70 00:02:03.200,1005.059978
1443312 *0001V,01/20/70 00:02:03.300,1005.056915
1443421 *0001V,01/20/70 00:02:03.400,1005.059315
1443515 *0001V,01/20/70 00:02:03.500,1005.056652
1443609 *0001V,01/20/70 00:02:03.600,1005.055808
1443718 *0001V,01/20/70 00:02:03.700,1005.057671
1443811 *0001V,01/20/70 00:02:03.800,1005.056776
1443921 *0001V,01/20/70 00:02:03.900,1005.058510
1444014 *0001V,01/20/70 00:02:04.000,1005.058386
1444108 *0001V,01/20/70 00:02:04.100,1005.057187
1444217 *0001V,01/20/70 00:02:04.200,1005.057409
1444311 *0001V,01/20/70 00:02:04.300,1005.057763
1444420 *0001V,01/20/70 00:02:04.400,1005.057538
1444513 *0001V,01/20/70 00:02:04.500,1005.056262
1444607 *0001V,01/20/70 00:02:04.600,1005.057171
1444716 *0001V,01/20/70 00:02:04.700,1005.056384
1444810 *0001V,01/20/70 00:02:04.800,1005.055451
1444919 *0001V,01/20/70 00:02:04.900,1005.057540
1445013 *0001V,01/20/70 00:02:05.000,1005.055491
1445122 *0001V,01/20/70 00:02:05.100,1005.055630
1445215 *0001V,01/20/70 00:02:05.200,1005.057863
1445309 *0001V,01/20/70 00:02:05.300,1005.058550
1445418 *0001V,01/20/70 00:02:05.400,1005.057368
1445512 *0001V,01/20/70 00:02:05.500,1005.059655
1445621 *0001V,01/20/70 00:02:05.600,1005.058265
1445715 *0001V,01/20/70 00:02:05.700,1005.061305
1445808 *0001V,01/20/70 00:02:05.800,1005.061781
1445917 *0001V,01/20/70 00:02:05.900,1005.059954
1446011 *0001V,01/20/70 00:02:06.000,1005.062032
1446120 *0001V,01/20/70 00:02:06.100,1005.060771
1446214 *0001V,01/20/70 00:02:06.200,1005.062042
1446307 *0001V,01/20/70 00:02:06.300,1005.064509
1446417 *0001V,01/20/70 00:02:06.400,1005.063845
1446510 *0001V,01/20/70 00:02:06.500,1005.064280
1446619 *0001V,01/20/70 00:02:06.600,1005.064290
1446713 *0001V,01/20/70 00:02:06.700,1005.065763
1446807 *0001V,01/20/70 00:02:06.800,1005.063420
1446916 *0001V,01/20/70 00:02:06.900,1005.062273
1447009 *0001V,01/20/70 00:02:07.000,1005.059753
1447119 *0001V,01/20/70 00:02:07.100,1005.059998
1447212 *0001V,01/20/70 00:02:07.200,1005.059024
1447321 *0001V,01/20/70 00:02:07.300,1005.058751
1447415 *0001V,01/20/70 00:02:07.400,1005.056769
1447509 *0001V,01/20/70 00:02:07.500,1005.055413
1447618 *0001V,01/20/70 00:02:07.600,1005.054699
1447711 *0001V,01/20/70 00:02:07.700,1005.052422
1447821 *0001V,01/20/70 00:02:07.800,1005.049829
1447914 *0001V,01/20/70 00:02:07.900,1005.047079
1448008 *0001V,01/20/70 00:02:08.000,1005.046223
1448117 *0001V,01/20/70 00:02:08.100,1005.043973
1448211 *0001V,01/20/70 00:02:08.200,1005.042461
1448320 *0001V,01/20/70 00:02:08.300,1005.039329
1448413 *0001V,01/20/70 00:02:08.400,1005.039212
1448507 *0001V,01/20/70 00:02:08.500,1005.036128
1448616 *0001V,01/20/70 00:02:08.600,1005.033031
1448710 *0001V,01/20/70 00:02:08.700,1005.030614
1448819 *0001V,01/20/70 00:02:08.800,1005.028275
1448913 *0001V,01/20/70 00:02:08.900,1005.028147
1449022 *0001V,01/20/70 00:02:09.000,1005.026136
1449115 *0001V,01/20/70 00:02:09.100,1005.026817
1449209 *0001V,01/20/70 00:02:09.200,1005.029137
1449318 *0001V,01/20/70 00:02:09.300,1005.029836
1449412 *0001V,01/20/70 00:02:09.400,1005.029949
1449521 *0001V,01/20/70 00:02:09.500,1005.034568
1449615 *0001V,01/20/70 00:02:09.600,1005.039535
1449708 *0001V,01/20/70 00:02:09.700,1005.040878
1449817 *0001V,01/20/70 00:02:09.800,1005.040921
1449911 *0001V,01/20/70 00:02:09.900,1005.041967
1450020 *0001V,01/20/70 00:02:10.000,1005.047470
1450114 *0001V,01/20/70 00:02:10.100,1005.051559
1450207 *0001V,01/20/70 00:02:10.200,1005.054559
1450317 *0001V,01/20/70 00:02:10.300,1005.057346
1450410 *0001V,01/20/70 00:02:10.400,1005.060395
1450519 *0001V,01/20/70 00:02:10.500,1005.063531
1450613 *0001V,01/20/70 00:02:10.600,1005.063934
1450707 *0001V,01/20/70 00:02:10.700,1005.067211
1450816 *0001V,01/20/70 00:02:10.800,1005.067771
1450909 *0001V,01/20/70 00:02:10.900,1005.069177
1451019 *0001V,01/20/70 00:02:11.000,1005.074368
1451112 *0001V,01/20/70 00:02:11.100,1005.078392
1451221 *0001V,01/20/70 00:02:11.200,1005.084530
1451315 *0001V,01/20/70 00:02:11.300,1005.080988
1451409 *0001V,01/20/70 00:02:11.400,1005.085073
1451518 *0001V,01/20/70 00:02:11.500,1005.083050
1451611 *0001V,01/20/70 00:02:11.600,1005.086938
1451721 *0001V,01/20/70 00:02:11.700,1005.086257
1451814 *0001V,01/20/70 00:02:11.800,1005.083872
1451908 *0001V,01/20/70 00:02:11.900,1005.083717
1452017 *0001V,01/20/70 00:02:12.000,1005.088043
1452111 *0001V,01/20/70 00:02:12.100,1005.086539
1452220 *0001V,01/20/70 00:02:12.200,1005.084067
1452313 *0001V,01/20/70 00:02:12.300,1005.081421
1452407 *0001V,01/20/70 00:02:12.400,1005.079606
1452516 *0001V,01/20/70 00:02:12.500,1005.078490
1452610 *0001V,01/20/70 00:02:12.600,1005.071012
1452719 *0001V,01/20/70 00:02:12.700,1005.065012
1452813 *0001V,01/20/70 00:02:12.800,1005.059146
1452922 *0001V,01/20/70 00:02:12.900,1005.056310
1453015 *0001V,01/20/70 00:02:13.000,1005.054440
1453109 *0001V,01/20/70 00:02:13.100,1005.048658
1453218 *0001V,01/20/70 00:02:13.200,1005.045674
1453312 *0001V,01/20/70 00:02:13.300,1005.041866
1453421 *0001V,01/20/70 00:02:13.400,1005.037289
1453515 *0001V,01/20/70 00:02:13.500,1005.034599
1453608 *0001V,01/20/70 00:02:13.600,1005.030944
1453717 *0001V,01/20/70 00:02:13.700,1005.025925
1453811 *0001V,01/20/70 00:02:13.800,1005.019925
1453920 *0001V,01/20/70 00:02:13.900,1005.017821
1454014 *0001V,01/20/70 00:02:14.000,1005.014593
1454107 *0001V,01/20/70 00:02:14.100,1005.010636
1454217 *0001V,01/20/70 00:02:14.200,1005.006204
1454310 *0001V,01/20/70 00:02:14.300,1005.006518
1454419 *0001V,01/20/70 00:02:14.400,1005.005227
1454513 *0001V,01/20/70 00:02:14.500,1005.004018
1454607 *0001V,01/20/70 00:02:14.600,1005.003123
1454716 *0001V,01/20/70 00:02:14.700,1005.002762
1454809 *0001V,01/20/70 00:02:14.800,1005.004248
1454919 *0001V,01/20/70 00:02:14.900,1005.004766
1455012 *0001V,01/20/70 00:02:15.000,1005.002278
1455121 *0001V,01/20/70 00:02:15.100,1005.002208
1455215 *0001V,01/20/70 00:02:15.200,1005.001104
1455309 *0001V,01/20/70 00:02:15.300,1005.002938
1455418 *0001V,01/20/70 00:02:15.400,1005.006356
1455511 *0001V,01/20/70 00:02:15.500,1005.011189
1455621 *0001V,01/20/70 00:02:15.600,1005.010782
1455714 *0001V,01/20/70 00:02:15.700,1005.019630
1455808 *0001V,01/20/70 00:02:15.800,1005.026523
1455917 *0001V,01/20/70 00:02:15.900,1005.032082
1456011 *0001V,01/20/70 00:02:16.000,1005.036812
1456120 *0001V,01/20/70 00:02:16.100,1005.040561
1456213 *0001V,01/20/70 00:02:16.200,1005.048544
1456307 *0001V,01/20/70 00:02:16.300,1005.051869
1456416 *0001V,01/20/70 00:02:16.400,1005.059116
1456510 *0001V,01/20/70 00:02:16.500,1005.063195
1456619 *0001V,01/20/70 00:02:16.600,1005.069115
1456713 *0001V,01/20/70 00:02:16.700,1005.076312
1456822 *0001V,01/20/70 00:02:16.800,1005.081205
1456915 *0001V,01/20/70 00:02:16.900,1005.085779
1457009 *0001V,01/20/70 00:02:17.000,1005.091536
1457118 *0001V,01/20/70 00:02:17.100,1005.095736
1457212 *0001V,01/20/70 00:02:17.200,1005.099469
1457321 *0001V,01/20/70 00:02:17.300,1005.103749
1457415 *0001V,01/20/70 00:02:17.400,1005.109901
1457508 *0001V,01/20/70 00:02:17.500,1005.110558
1457617 *0001V,01/20/70 00:02:17.600,1005.115896
1457711 *0001V,01/20/70 00:02:17.700,1005.115684
1457820 *0001V,01/20/70 00:02:17.800,1005.117747
1457914 *0001V,01/20/70 00:02:17.900,1005.120528
1458007 *0001V,01/20/70 00:02:18.000,1005.119410
1458117 *0001V,01/20/70 00:02:18.100,1005.115632
1458210 *0001V,01/20/70 00:02:18.200,1005.113274
1458319 *0001V,01/20/70 00:02:18.300,1005.113914
1458413 *0001V,01/20/70 00:02:18.400,1005.109791
1458507 *0001V,01/20/70 00:02:18.500,1005.107831
1458616 *0001V,01/20/70 00:02:18.600,1005.103535
1458709 *0001V,01/20/70 00:02:18.700,1005.101340
1458819 *0001V,01/20/70 00:02:18.800,1005.099451
1458912 *0001V,01/20/70 00:02:18.900,1005.094175
1459021 *0001V,01/20/70 00:02:19.000,1005.088792
1459115 *0001V,01/20/70 00:02:19.100,1005.082714
1459209 *0001V,01/20/70 00:02:19.200,1005.077230
1459318 *0001V,01/20/70 00:02:19.300,1005.074661
1459411 *0001V,01/20/70 00:02:19.400,1005.067855
1459521 *0001V,01/20/70 00:02:19.500,1005.063704
1459614 *0001V,01/20/70 00:02:19.600,1005.060105
1459708 *0001V,01/20/70 00:02:19.700,1005.054900
1459817 *0001V,01/20/70 00:02:19.800,1005.052841
1459911 *0001V,01/20/70 00:02:19.900,1005.051224
1500020 *0001V,01/20/70 00:02:20.000,1005.047379
1500113 *0001V,01/20/70 00:02:20.100,1005.043649
1500207 *0001V,01/20/70 00:02:20.200,1005.040655
1500316 *0001V,01/20/70 00:02:20.300,1005.037012
1500410 *0001V,01/20/70 00:02:20.400,1005.036044
1500519 *0001V,01/20/70 00:02:20.500,1005.035156
1500613 *0001V,01/20/70 00:02:20.600,1005.034152
1500722 *0001V,01/20/70 00:02:20.700,1005.037657
1500815 *0001V,01/20/70 00:02:20.800,1005.036555
1500909 *0001V,01/20/70 00:02:20.900,1005.036959
1501018 *0001V,01/20/70 00:02:21.000,1005.037247
1501112 *0001V,01/20/70 00:02:21.100,1005.039488
1501221 *0001V,01/20/70 00:02:21.200,1005.041500
1501315 *0001V,01/20/70 00:02:21.300,1005.041853
1501408 *0001V,01/20/70 00:02:21.400,1005.043034
1501517 *0001V,01/20/70 00:02:21.500,1005.045654
1501611 *0001V,01/20/70 00:02:21.600,1005.049586
1501720 *0001V,01/20/70 00:02:21.700,1005.047952
1501814 *0001V,01/20/70 00:02:21.800,1005.052274
1501907 *0001V,01/20/70 00:02:21.900,1005.057836
1502017 *0001V,01/20/70 00:02:22.000,1005.060594
1502110 *0001V,01/20/70 00:02:22.100,1005.062534
1502219 *0001V,01/20/70 00:02:22.200,1005.066604
1502313 *0001V,01/20/70 00:02:22.300,1005.067332
1502407 *0001V,01/20/70 00:02:22.400,1005.071879
1502516 *0001V,01/20/70 00:02:22.500,1005.075103
1502609 *0001V,01/20/70 00:02:22.600,1005.077747
1502719 *0001V,01/20/70 00:02:22.700,1005.080188
1502812 *0001V,01/20/70 00:02:22.800,1005.085600
1502921 *0001V,01/20/70 00:02:22.900,1005.087337
1503015 *0001V,01/20/70 00:02:23.000,1005.089394
1503109 *0001V,01/20/70 00:02:23.100,1005.091619
1503218 *0001V,01/20/70 00:02:23.200,1005.090978
1503311 *0001V,01/20/70 00:02:23.300,1005.089734
1503421 *0001V,01/20/70 00:02:23.400,1005.087021
1503514 *0001V,01/20/70 00:02:23.500,1005.085987
1503608 *0001V,01/20/70 00:02:23.600,1005.083460
1503717 *0001V,01/20/70 00:02:23.700,1005.081933
1503811 *0001V,01/20/70 00:02:23.800,1005.084474
1503920 *0001V,01/20/70 00:02:23.900,1005.082573
1504013 *0001V,01/20/70 00:02:24.000,1005.078445
1504107 *0001V,01/20/70 00:02:24.100,1005.076002
1504216 *0001V,01/20/70 00:02:24.200,1005.073143
1504310 *0001V,01/20/70 00:02:24.300,1005.072451
1504419 *0001V,01/20/70 00:02:24.400,1005.071005
1504513 *0001V,01/20/70 00:02:24.500,1005.067923
1504622 *0001V,01/20/70 00:02:24.600,1005.063350
1504715 *0001V,01/20/70 00:02:24.700,1005.060970
1504809 *0001V,01/20/70 00:02:24.800,1005.059612
1504918 *0001V,01/20/70 00:02:24.900,1005.059955
1505012 *0001V,01/20/70 00:02:25.000,1005.060750
1505121 *0001V,01/20/70 00:02:25.100,1005.056986
1505215 *0001V,01/20/70 00:02:25.200,1005.057982
1505308 *0001V,01/20/70 00:02:25.300,1005.059096
1505417 *0001V,01/20/70 00:02:25.400,1005.061469
1505511 *0001V,01/20/70 00:02:25.500,1005.063961
1505620 *0001V,01/20/70 00:02:25.600,1005.065261
1505714 *0001V,01/20/70 00:02:25.700,1005.066894
1505807 *0001V,01/20/70 00:02:25.800,1005.069525
1505917 *0001V,01/20/70 00:02:25.900,1005.069487
1506010 *0001V,01/20/70 00:02:26.000,1005.074204
1506119 *0001V,01/20/70 00:02:26.100,1005.076318
1506213 *0001V,01/20/70 00:02:26.200,1005.080041
1506307 *0001V,01/20/70 00:02:26.300,1005.080569
1506416 *0001V,01/20/70 00:02:26.400,1005.082511
1506509 *0001V,01/20/70 00:02:26.500,1005.082583
1506619 *0001V,01/20/70 00:02:26.600,1005.087255
1506712 *0001V,01/20/70 00:02:26.700,1005.096189
1506821 *0001V,01/20/70 00:02:26.800,1005.093913
1506915 *0001V,01/20/70 00:02:26.900,1005.097138
1507009 *0001V,01/20/70 00:02:27.000,1005.098169
1507118 *0001V,01/20/70 00:02:27.100,1005.099860
1507211 *0001V,01/20/70 00:02:27.200,1005.100503
1507321 *0001V,01/20/70 00:02:27.300,1005.105281
1507414 *0001V,01/20/70 00:02:27.400,1005.103477
1507508 *0001V,01/20/70 00:02:27.500,1005.103985
1507617 *0001V,01/20/70 00:02:27.600,1005.103544
1507711 *0001V,01/20/70 00:02:27.700,1005.106581
1507820 *0001V,01/20/70 00:02:27.800,1005.109901
1507913 *0001V,01/20/70 00:02:27.900,1005.110677
1508007 *0001V,01/20/70 00:02:28.000,1005.110046
1508116 *0001V,01/20/70 00:02:28.100,1005.108219
1508210 *0001V,01/20/70 00:02:28.200,1005.102939
1508319 *0001V,01/20/70 00:02:28.300,1005.100093
1508413 *0001V,01/20/70 00:02:28.400,1005.099083
1508522 *0001V,01/20/70 00:02:28.500,1005.095874
1508615 *0001V,01/20/70 00:02:28.600,1005.092874
1508709 *0001V,01/20/70 00:02:28.700,1005.087522
1508818 *0001V,01/20/70 00:02:28.800,1005.088761
1508912 *0001V,01/20/70 00:02:28.900,1005.085436
1509021 *0001V,01/20/70 00:02:29.000,1005.081173
1509115 *0001V,01/20/70 00:02:29.100,1005.073423
1509208 *0001V,01/20/70 00:02:29.200,1005.070523
1509317 *0001V,01/20/70 00:02:29.300,1005.066884
1509411 *0001V,01/20/70 00:02:29.400,1005.065288
1509520 *0001V,01/20/70 00:02:29.500,1005.061242
1509614 *0001V,01/20/70 00:02:29.600,1005.057423
1509707 *0001V,01/20/70 00:02:29.700,1005.053458
1509817 *0001V,01/20/70 00:02:29.800,1005.051080
1509910 *0001V,01/20/70 00:02:29.900,1005.043332
1510019 *0001V,01/20/70 00:02:30.000,1005.038186
1510113 *0001V,01/20/70 00:02:30.100,1005.035341
1510207 *0001V,01/20/70 00:02:30.200,1005.030487
1510316 *0001V,01/20/70 00:02:30.300,1005.027558
1510409 *0001V,01/20/70 00:02:30.400,1005.021754
1510519 *0001V,01/20/70 00:02:30.500,1005.025484
1510612 *0001V,01/20/70 00:02:30.600,1005.023635
1510721 *0001V,01/20/70 00:02:30.700,1005.019867
1510815 *0001V,01/20/70 00:02:30.800,1005.022036
1510909 *0001V,01/20/70 00:02:30.900,1005.022718
1511018 *0001V,01/20/70 00:02:31.000,1005.023370
1511111 *0001V,01/20/70 00:02:31.100,1005.026591
1511221 *0001V,01/20/70 00:02:31.200,1005.024702
1511314 *0001V,01/20/70 00:02:31.300,1005.024398
1511408 *0001V,01/20/70 00:02:31.400,1005.026509
1511517 *0001V,01/20/70 00:02:31.500,1005.028643
1511611 *0001V,01/20/70 00:02:31.600,1005.028493
1511720 *0001V,01/20/70 00:02:31.700,1005.028827
1511813 *0001V,01/20/70 00:02:31.800,1005.033265
1511907 *0001V,01/20/70 00:02:31.900,1005.034514
1512016 *0001V,01/20/70 00:02:32.000,1005.038085
1512110 *0001V,01/20/70 00:02:32.100,1005.042001
1512219 *0001V,01/20/70 00:02:32.200,1005.045177
1512313 *0001V,01/20/70 00:02:32.300,1005.048241
1512422 *0001V,01/20/70 00:02:32.400,1005.053500
1512515 *0001V,01/20/70 00:02:32.500,1005.057666
1512609 *0001V,01/20/70 00:02:32.600,1005.059782
1512718 *0001V,01/20/70 00:02:32.700,1005.065837
1512812 *0001V,01/20/70 00:02:32.800,1005.070325
1512921 *0001V,01/20/70 00:02:32.900,1005.079383
1513015 *0001V,01/20/70 00:02:33.000,1005.086337
1513108 *0001V,01/20/70 00:02:33.100,1005.089340
1513217 *0001V,01/20/70 00:02:33.200,1005.094682
1513311 *0001V,01/20/70 00:02:33.300,1005.100692
1513420 *0001V,01/20/70 00:02:33.400,1005.104308
1513514 *0001V,01/20/70 00:02:33.500,1005.108333
1513607 *0001V,01/20/70 00:02:33.600,1005.109738
1513717 *0001V,01/20/70 00:02:33.700,1005.107847
1513810 *0001V,01/20/70 00:02:33.800,1005.109838
1513919 *0001V,01/20/70 00:02:33.900,1005.113683
1514013 *0001V,01/20/70 00:02:34.000,1005.114745
1514107 *0001V,01/20/70 00:02:34.100,1005.117314
1514216 *0001V,01/20/70 00:02:34.200,1005.115294
1514309 *0001V,01/20/70 00:02:34.300,1005.117210
1514419 *0001V,01/20/70 00:02:34.400,1005.117103
1514512 *0001V,01/20/70 00:02:34.500,1005.117311
1514621 *0001V,01/20/70 00:02:34.600,1005.111711
1514715 *0001V,01/20/70 00:02:34.700,1005.107567
1514809 *0001V,01/20/70 00:02:34.800,1005.103729
1514918 *0001V,01/20/70 00:02:34.900,1005.100336
1515011 *0001V,01/20/70 00:02:35.000,1005.095733
1515121 *0001V,01/20/70 00:02:35.100,1005.092559
1515214 *0001V,01/20/70 00:02:35.200,1005.086013
1515308 *0001V,01/20/70 00:02:35.300,1005.081211
1515417 *0001V,01/20/70 00:02:35.400,1005.076768
1515511 *0001V,01/20/70 00:02:35.500,1005.070539
1515620 *0001V,01/20/70 00:02:35.600,1005.065468
1515713 *0001V,01/20/70 00:02:35.700,1005.059745
1515807 *0001V,01/20/70 00:02:35.800,1005.052078
1515916 *0001V,01/20/70 00:02:35.900,1005.042264
1516010 *0001V,01/20/70 00:02:36.000,1005.031866
1516119 *0001V,01/20/70 00:02:36.100,1005.021831
1516213 *0001V,01/20/70 00:02:36.200,1005.013668
1516322 *0001V,01/20/70 00:02:36.300,1005.004718
1516415 *0001V,01/20/70 00:02:36.400,1005.000091
1516509 *0001V,01/20/70 00:02:36.500,1004.993506
1516618 *0001V,01/20/70 00:02:36.600,1004.989595
1516712 *0001V,01/20/70 00:02:36.700,1004.986895
1516821 *0001V,01/20/70 00:02:36.800,1004.982112
1516915 *0001V,01/20/70 00:02:36.900,1004.979843
1517008 *0001V,01/20/70 00:02:37.000,1004.977563
1517117 *0001V,01/20/70 00:02:37.100,1004.979190
1517211 *0001V,01/20/70 00:02:37.200,1004.981687
1517320 *0001V,01/20/70 00:02:37.300,1004.980461
1517414 *0001V,01/20/70 00:02:37.400,1004.983255
1517507 *0001V,01/20/70 00:02:37.500,1004.988279
1517617 *0001V,01/20/70 00:02:37.600,1004.992526
1517710 *0001V,01/20/70 00:02:37.700,1004.990454
1517819 *0001V,01/20/70 00:02:37.800,1004.988648
1517913 *0001V,01/20/70 00:02:37.900,1004.990503
1518022 *0001V,01/20/70 00:02:38.000,1004.992963
1518116 *0001V,01/20/70 00:02:38.100,1004.995121
1518209 *0001V,01/20/70 00:02:38.200,1005.003429
1518319 *0001V,01/20/70 00:02:38.300,1005.006138
1518412 *0001V,01/20/70 00:02:38.400,1005.009716
1518521 *0001V,01/20/70 00:02:38.500,1005.013177
1518615 *0001V,01/20/70 00:02:38.600,1005.014300
1518709 *0001V,01/20/70 00:02:38.700,1005.017970
1518818 *0001V,01/20/70 00:02:38.800,1005.018196
1518911 *0001V,01/20/70 00:02:38.900,1005.022754
1519021 *0001V,01/20/70 00:02:39.000,1005.029401
1519114 *0001V,01/20/70 00:02:39.100,1005.031124
1519208 *0001V,01/20/70 00:02:39.200,1005.038599
1519317 *0001V,01/20/70 00:02:39.300,1005.044393
1519411 *0001V,01/20/70 00:02:39.400,1005.046937
1519520 *0001V,01/20/70 00:02:39.500,1005.046636
1519613 *0001V,01/20/70 00:02:39.600,1005.048443
1519707 *0001V,01/20/70 00:02:39.700,1005.052239
1519816 *0001V,01/20/70 00:02:39.800,1005.053282
1519910 *0001V,01/20/70 00:02:39.900,1005.060267
1520019 *0001V,01/20/70 00:02:40.000,1005.068967
1520113 *0001V,01/20/70 00:02:40.100,1005.069103
1520206 *0001V,01/20/70 00:02:40.200,1005.070200
1520315 *0001V,01/20/70 00:02:40.300,1005.075412
1520409 *0001V,01/20/70 00:02:40.400,1005.079346
1520518 *0001V,01/20/70 00:02:40.500,1005.081313
1520612 *0001V,01/20/70 00:02:40.600,1005.078753
1520721 *0001V,01/20/70 00:02:40.700,1005.086303
1520815 *0001V,01/20/70 00:02:40.800,1005.081698
1520908 *0001V,01/20/70 00:02:40.900,1005.079731
1521017 *0001V,01/20/70 00:02:41.000,1005.080391
1521111 *0001V,01/20/70 00:02:41.100,1005.076205
1521220 *0001V,01/20/70 00:02:41.200,1005.070325
1521314 *0001V,01/20/70 00:02:41.300,1005.066931
1521407 *0001V,01/20/70 00:02:41.400,1005.058998
1521517 *0001V,01/20/70 00:02:41.500,1005.058026
1521610 *0001V,01/20/70 00:02:41.600,1005.053484
1521719 *0001V,01/20/70 00:02:41.700,1005.044550
1521813 *0001V,01/20/70 00:02:41.800,1005.039015
1521907 *0001V,01/20/70 00:02:41.900,1005.030822
1522016 *0001V,01/20/70 00:02:42.000,1005.024521
1522109 *0001V,01/20/70 00:02:42.100,1005.018100
1522219 *0001V,01/20/70 00:02:42.200,1005.013161
1522312 *0001V,01/20/70 00:02:42.300,1005.011769
1522421 *0001V,01/20/70 00:02:42.400,1005.006930
1522515 *0001V,01/20/70 00:02:42.500,1004.997739
1522609 *0001V,01/20/70 00:02:42.600,1005.001967
1522718 *0001V,01/20/70 00:02:42.700,1004.999083
1522811 *0001V,01/20/70 00:02:42.800,1004.998815
1522921 *0001V,01/20/70 00:02:42.900,1004.995297
1523014 *0001V,01/20/70 00:02:43.000,1004.990292
1523108 *0001V,01/20/70 00:02:43.100,1004.990063
1523217 *0001V,01/20/70 00:02:43.200,1004.985093
1523311 *0001V,01/20/70 00:02:43.300,1004.980653
1523420 *0001V,01/20/70 00:02:43.400,1004.983542
1523513 *0001V,01/20/70 00:02:43.500,1004.980409
1523607 *0001V,01/20/70 00:02:43.600,1004.976378
1523716 *0001V,01/20/70 00:02:43.700,1004.972090
1523810 *0001V,01/20/70 00:02:43.800,1004.975295
1523919 *0001V,01/20/70 00:02:43.900,1004.969965
1524013 *0001V,01/20/70 00:02:44.000,1004.969162
1524122 *0001V,01/20/70 00:02:44.100,1004.976293
1524215 *0001V,01/20/70 00:02:44.200,1004.979640
1524309 *0001V,01/20/70 00:02:44.300,1004.984497
1524418 *0001V,01/20/70 00:02:44.400,1004.981232
1524512 *0001V,01/20/70 00:02:44.500,1004.988286
1524621 *0001V,01/20/70 00:02:44.600,1004.992410
1524715 *0001V,01/20/70 00:02:44.700,1004.993948
1524808 *0001V,01/20/70 00:02:44.800,1004.999414
1524917 *0001V,01/20/70 00:02:44.900,1005.003586
1525011 *0001V,01/20/70 00:02:45.000,1005.008354
1525120 *0001V,01/20/70 00:02:45.100,1005.019302
1525214 *0001V,01/20/70 00:02:45.200,1005.025845
1525307 *0001V,01/20/70 00:02:45.300,1005.033591
1525417 *0001V,01/20/70 00:02:45.400,1005.038056
1525510 *0001V,01/20/70 00:02:45.500,1005.043255
1525619 *0001V,01/20/70 00:02:45.600,1005.046452
1525713 *0001V,01/20/70 00:02:45.700,1005.052080
1525807 *0001V,01/20/70 00:02:45.800,1005.056641
1525916 *0001V,01/20/70 00:02:45.900,1005.064368
1526009 *0001V,01/20/70 00:02:46.000,1005.069735
1526119 *0001V,01/20/70 00:02:46.100,1005.071034
1526212 *0001V,01/20/70 00:02:46.200,1005.076932
1526321 *0001V,01/20/70 00:02:46.300,1005.081856
1526415 *0001V,01/20/70 00:02:46.400,1005.081669
1526509 *0001V,01/20/70 00:02:46.500,1005.083598
1526618 *0001V,01/20/70 00:02:46.600,1005.090222
1526711 *0001V,01/20/70 00:02:46.700,1005.091114
1526821 *0001V,01/20/70 00:02:46.800,1005.089301
1526914 *0001V,01/20/70 00:02:46.900,1005.088021
1527008 *0001V,01/20/70 00:02:47.000,1005.089902
1527117 *0001V,01/20/70 00:02:47.100,1005.090183
1527211 *0001V,01/20/70 00:02:47.200,1005.087728
1527320 *0001V,01/20/70 00:02:47.300,1005.087925
1527413 *0001V,01/20/70 00:02:47.400,1005.082293
1527507 *0001V,01/20/70 00:02:47.500,1005.078841
1527616 *0001V,01/20/70 00:02:47.600,1005.074850
1527710 *0001V,01/20/70 00:02:47.700,1005.074761
1527819 *0001V,01/20/70 00:02:47.800,1005.069289
1527913 *0001V,01/20/70 00:02:47.900,1005.066550
1528022 *0001V,01/20/70 00:02:48.000,1005.060923
1528115 *0001V,01/20/70 00:02:48.100,1005.055055
1528209 *0001V,01/20/70 00:02:48.200,1005.050387
1528318 *0001V,01/20/70 00:02:48.300,1005.044715
1528412 *0001V,01/20/70 00:02:48.400,1005.041141
1528521 *0001V,01/20/70 00:02:48.500,1005.034854
1528615 *0001V,01/20/70 00:02:48.600,1005.029106
1528708 *0001V,01/20/70 00:02:48.700,1005.025367
1528817 *0001V,01/20/70 00:02:48.800,1005.024625
1528911 *0001V,01/20/70 00:02:48.900,1005.016583
1529020 *0001V,01/20/70 00:02:49.000,1005.012986
1529114 *0001V,01/20/70 00:02:49.100,1005.011587
1529207 *0001V,01/20/70 00:02:49.200,1005.005677
1529317 *0001V,01/20/70 00:02:49.300,1005.001829
1529410 *0001V,01/20/70 00:02:49.400,1004.999445
1529519 *0001V,01/20/70 00:02:49.500,1004.999808
1529613 *0001V,01/20/70 00:02:49.600,1004.995835
1529722 *0001V,01/20/70 00:02:49.700,1004.994088
1529816 *0001V,01/20/70 00:02:49.800,1004.993825
1529909 *0001V,01/20/70 00:02:49.900,1004.995908
1530019 *0001V,01/20/70 00:02:50.000,1004.996317
1530112 *0001V,01/20/70 00:02:50.100,1004.994833
1530221 *0001V,01/20/70 00:02:50.200,1004.993681
1530315 *0001V,01/20/70 00:02:50.300,1004.995088
1530409 *0001V,01/20/70 00:02:50.400,1004.997728
1530518 *0001V,01/20/70 00:02:50.500,1004.997870
1530611 *0001V,01/20/70 00:02:50.600,1004.999829
1530721 *0001V,01/20/70 00:02:50.700,1005.005574
1530814 *0001V,01/20/70 00:02:50.800,1005.005729
1530908 *0001V,01/20/70 00:02:50.900,1005.010620
1531017 *0001V,01/20/70 00:02:51.000,1005.016783
1531111 *0001V,01/20/70 00:02:51.100,1005.020802
1531220 *0001V,01/20/70 00:02:51.200,1005.016479
1531313 *0001V,01/20/70 00:02:51.300,1005.019852
1531407 *0001V,01/20/70 00:02:51.400,1005.030366
1531516 *0001V,01/20/70 00:02:51.500,1005.034499
1531610 *0001V,01/20/70 00:02:51.600,1005.041821
1531719 *0001V,01/20/70 00:02:51.700,1005.054926
1531813 *0001V,01/20/70 00:02:51.800,1005.045152
1531922 *0001V,01/20/70 00:02:51.900,1005.046942
1532015 *0001V,01/20/70 00:02:52.000,1005.057227
1532109 *0001V,01/20/70 00:02:52.100,1005.059344
1532218 *0001V,01/20/70 00:02:52.200,1005.057143
1532312 *0001V,01/20/70 00:02:52.300,1005.056599
1532421 *0001V,01/20/70 00:02:52.400,1005.077542
1532515 *0001V,01/20/70 00:02:52.500,1005.069578
1532608 *0001V,01/20/70 00:02:52.600,1005.074092
1532717 *0001V,01/20/70 00:02:52.700,1005.071904
1532811 *0001V,01/20/70 00:02:52.800,1005.076163
1532920 *0001V,01/20/70 00:02:52.900,1005.076427
1533014 *0001V,01/20/70 00:02:53.000,1005.082125
1533107 *0001V,01/20/70 00:02:53.100,1005.082108
1533217 *0001V,01/20/70 00:02:53.200,1005.081114
1533310 *0001V,01/20/70 00:02:53.300,1005.079431
1533419 *0001V,01/20/70 00:02:53.400,1005.078253
1533513 *0001V,01/20/70 00:02:53.500,1005.075576
1533607 *0001V,01/20/70 00:02:53.600,1005.074866
1533716 *0001V,01/20/70 00:02:53.700,1005.072260
1533809 *0001V,01/20/70 00:02:53.800,1005.068286
1533919 *0001V,01/20/70 00:02:53.900,1005.067658
1534012 *0001V,01/20/70 00:02:54.000,1005.061177
1534121 *0001V,01/20/70 00:02:54.100,1005.055808
1534215 *0001V,01/20/70 00:02:54.200,1005.050608
1534309 *0001V,01/20/70 00:02:54.300,1005.043769
1534418 *0001V,01/20/70 00:02:54.400,1005.042745
1534511 *0001V,01/20/70 00:02:54.500,1005.037357
1534621 *0001V,01/20/70 00:02:54.600,1005.031051
1534714 *0001V,01/20/70 00:02:54.700,1005.025106
1534808 *0001V,01/20/70 00:02:54.800,1005.023809
1534917 *0001V,01/20/70 00:02:54.900,1005.016983
1535011 *0001V,01/20/70 00:02:55.000,1005.009865
1535120 *0001V,01/20/70 00:02:55.100,1005.010720
1535213 *0001V,01/20/70 00:02:55.200,1005.005447
1535307 *0001V,01/20/70 00:02:55.300,1005.000002
1535416 *0001V,01/20/70 00:02:55.400,1004.995643
1535510 *0001V,01/20/70 00:02:55.500,1004.994785
1535619 *0001V,01/20/70 00:02:55.600,1004.989668
1535713 *0001V,01/20/70 00:02:55.700,1004.984482
1535806 *0001V,01/20/70 00:02:55.800,1004.983599
1535915 *0001V,01/20/70 00:02:55.900,1004.980498
1536009 *0001V,01/20/70 00:02:56.000,1004.977863
1536118 *0001V,01/20/70 00:02:56.100,1004.980310
1536212 *0001V,01/20/70 00:02:56.200,1004.976993
1536321 *0001V,01/20/70 00:02:56.300,1004.979458
1536415 *0001V,01/20/70 00:02:56.400,1004.974391
1536508 *0001V,01/20/70 00:02:56.500,1004.979679
1536617 *0001V,01/20/70 00:02:56.600,1004.971972
1536711 *0001V,01/20/70 00:02:56.700,1004.968658
1536820 *0001V,01/20/70 00:02:56.800,1004.971378
1536914 *0001V,01/20/70 00:02:56.900,1004.979227
1537007 *0001V,01/20/70 00:02:57.000,1004.994199
1537117 *0001V,01/20/70 00:02:57.100,1004.991861
1537210 *0001V,01/20/70 00:02:57.200,1005.001761
1537320 *0001V,01/20/70 00:02:57.300,1005.003020
1537413 *0001V,01/20/70 00:02:57.400,1005.007811
1537507 *0001V,01/20/70 00:02:57.500,1005.010291
1537616 *0001V,01/20/70 00:02:57.600,1005.015179
1537710 *0001V,01/20/70 00:02:57.700,1005.018303
1537819 *0001V,01/20/70 00:02:57.800,1005.020686
1537912 *0001V,01/20/70 00:02:57.900,1005.017113
1538022 *0001V,01/20/70 00:02:58.000,1005.025883
1538115 *0001V,01/20/70 00:02:58.100,1005.037298
1538209 *0001V,01/20/70 00:02:58.200,1005.040295
1538318 *0001V,01/20/70 00:02:58.300,1005.051367
1538412 *0001V,01/20/70 00:02:58.400,1005.055704
1538521 *0001V,01/20/70 00:02:58.500,1005.062687
1538614 *0001V,01/20/70 00:02:58.600,1005.067691
1538708 *0001V,01/20/70 00:02:58.700,1005.078010
1538817 *0001V,01/20/70 00:02:58.800,1005.078708
1538911 *0001V,01/20/70 00:02:58.900,1005.064647
1539020 *0001V,01/20/70 00:02:59.000,1005.076648
1539114 *0001V,01/20/70 00:02:59.100,1005.084197
1539207 *0001V,01/20/70 00:02:59.200,1005.092498
1539316 *0001V,01/20/70 00:02:59.300,1005.094842
1539410 *0001V,01/20/70 00:02:59.400,1005.097237
1539519 *0001V,01/20/70 00:02:59.500,1005.100929
1539613 *0001V,01/20/70 00:02:59.600,1005.102835
1539722 *0001V,01/20/70 00:02:59.700,1005.105244
1539816 *0001V,01/20/70 00:02:59.800,1005.103766
1539909 *0001V,01/20/70 00:02:59.900,1005.105475
1540018 *0001V,01/20/70 00:03:00.000,1005.103531
1540112 *0001V,01/20/70 00:03:00.100,1005.105100
1540221 *0001V,01/20/70 00:03:00.200,1005.104694
1540315 *0001V,01/20/70 00:03:00.300,1005.102780
1540408 *0001V,01/20/70 00:03:00.400,1005.100790
1540518 *0001V,01/20/70 00:03:00.500,1005.097814
1540611 *0001V,01/20/70 00:03:00.600,1005.095736
1540720 *0001V,01/20/70 00:03:00.700,1005.093409
1540814 *0001V,01/20/70 00:03:00.800,1005.089899
1540908 *0001V,01/20/70 00:03:00.900,1005.085028
1541017 *0001V,01/20/70 00:03:01.000,1005.077593
1541110 *0001V,01/20/70 00:03:01.100,1005.072883
1541220 *0001V,01/20/70 00:03:01.200,1005.069052
1541313 *0001V,01/20/70 00:03:01.300,1005.062905
1541407 *0001V,01/20/70 00:03:01.400,1005.058859
1541516 *0001V,01/20/70 00:03:01.500,1005.056677
1541610 *0001V,01/20/70 00:03:01.600,1005.048824
1541719 *0001V,01/20/70 00:03:01.700,1005.040460
1541812 *0001V,01/20/70 00:03:01.800,1005.038675
1541922 *0001V,01/20/70 00:03:01.900,1005.037735
1542015 *0001V,01/20/70 00:03:02.000,1005.035731
1542109 *0001V,01/20/70 00:03:02.100,1005.032401
1542218 *0001V,01/20/70 00:03:02.200,1005.027737
1542312 *0001V,01/20/70 00:03:02.300,1005.024508
1542421 *0001V,01/20/70 00:03:02.400,1005.020344
1542514 *0001V,01/20/70 00:03:02.500,1005.017011
1542608 *0001V,01/20/70 00:03:02.600,1005.012623
1542717 *0001V,01/20/70 00:03:02.700,1005.010599
1542811 *0001V,01/20/70 00:03:02.800,1005.009688
1542920 *0001V,01/20/70 00:03:02.900,1005.007570
1543014 *0001V,01/20/70 00:03:03.000,1005.008132
1543107 *0001V,01/20/70 00:03:03.100,1005.007681
1543216 *0001V,01/20/70 00:03:03.200,1005.009606
1543310 *0001V,01/20/70 00:03:03.300,1005.009712
1543419 *0001V,01/20/70 00:03:03.400,1005.011552
1543513 *0001V,01/20/70 00:03:03.500,1005.014075
1543622 *0001V,01/20/70 00:03:03.600,1005.015387
1543716 *0001V,01/20/70 00:03:03.700,1005.016122
1543809 *0001V,01/20/70 00:03:03.800,1005.018258
1543918 *0001V,01/20/70 00:03:03.900,1005.018718
1544012 *0001V,01/20/70 00:03:04.000,1005.020307
1544121 *0001V,01/20/70 00:03:04.100,1005.021622
1544215 *0001V,01/20/70 00:03:04.200,1005.023660
1544308 *0001V,01/20/70 00:03:04.300,1005.023993
1544418 *0001V,01/20/70 00:03:04.400,1005.027949
1544511 *0001V,01/20/70 00:03:04.500,1005.030801
1544620 *0001V,01/20/70 00:03:04.600,1005.036697
1544714 *0001V,01/20/70 00:03:04.700,1005.043761
1544808 *0001V,01/20/70 00:03:04.800,1005.051532
1544917 *0001V,01/20/70 00:03:04.900,1005.057472
1545010 *0001V,01/20/70 00:03:05.000,1005.060977
1545120 *0001V,01/20/70 00:03:05.100,1005.068667
1545213 *0001V,01/20/70 00:03:05.200,1005.075320
1545307 *0001V,01/20/70 00:03:05.300,1005.078805
1545416 *0001V,01/20/70 00:03:05.400,1005.085016
1545510 *0001V,01/20/70 00:03:05.500,1005.089209
1545619 *0001V,01/20/70 00:03:05.600,1005.087602
1545712 *0001V,01/20/70 00:03:05.700,1005.099199
1545822 *0001V,01/20/70 00:03:05.800,1005.102506
1545915 *0001V,01/20/70 00:03:05.900,1005.110013
1546009 *0001V,01/20/70 00:03:06.000,1005.115286
1546118 *0001V,01/20/70 00:03:06.100,1005.118987
1546212 *0001V,01/20/70 00:03:06.200,1005.118824
1546321 *0001V,01/20/70 00:03:06.300,1005.123481
1546414 *0001V,01/20/70 00:03:06.400,1005.125238
1546508 *0001V,01/20/70 00:03:06.500,1005.127405
1546617 *0001V,01/20/70 00:03:06.600,1005.125910
1546711 *0001V,01/20/70 00:03:06.700,1005.127525
1546820 *0001V,01/20/70 00:03:06.800,1005.126147
1546914 *0001V,01/20/70 00:03:06.900,1005.125843
1547007 *0001V,01/20/70 00:03:07.000,1005.126598
1547116 *0001V,01/20/70 00:03:07.100,1005.123571
1547210 *0001V,01/20/70 00:03:07.200,1005.121525
1547319 *0001V,01/20/70 00:03:07.300,1005.117691
1547413 *0001V,01/20/70 00:03:07.400,1005.113076
1547506 *0001V,01/20/70 00:03:07.500,1005.109229
1547616 *0001V,01/20/70 00:03:07.600,1005.105226
1547709 *0001V,01/20/70 00:03:07.700,1005.099151
1547818 *0001V,01/20/70 00:03:07.800,1005.094553
1547912 *0001V,01/20/70 00:03:07.900,1005.090601
1548021 *0001V,01/20/70 00:03:08.000,1005.085149
1548115 *0001V,01/20/70 00:03:08.100,1005.078589
1548208 *0001V,01/20/70 00:03:08.200,1005.073209
1548318 *0001V,01/20/70 00:03:08.300,1005.067719
1548411 *0001V,01/20/70 00:03:08.400,1005.062467
1548520 *0001V,01/20/70 00:03:08.500,1005.056984
1548614 *0001V,01/20/70 00:03:08.600,1005.052867
1548708 *0001V,01/20/70 00:03:08.700,1005.047450
1548817 *0001V,01/20/70 00:03:08.800,1005.040929
1548910 *0001V,01/20/70 00:03:08.900,1005.036068
1549020 *0001V,01/20/70 00:03:09.000,1005.031690
1549113 *0001V,01/20/70 00:03:09.100,1005.027618
1549207 *0001V,01/20/70 00:03:09.200,1005.023119
1549316 *0001V,01/20/70 00:03:09.300,1005.019402
1549410 *0001V,01/20/70 00:03:09.400,1005.017098
1549519 *0001V,01/20/70 00:03:09.500,1005.014271
1549612 *0001V,01/20/70 00:03:09.600,1005.012430
1549722 *0001V,01/20/70 00:03:09.700,1005.010607
1549815 *0001V,01/20/70 00:03:09.800,1005.010252
1549909 *0001V,01/20/70 00:03:09.900,1005.009862
1550018 *0001V,01/20/70 00:03:10.000,1005.011326
1550112 *0001V,01/20/70 00:03:10.100,1005.011824
1550221 *0001V,01/20/70 00:03:10.200,1005.012660
1550314 *0001V,01/20/70 00:03:10.300,1005.014290
1550408 *0001V,01/20/70 00:03:10.400,1005.015611
1550517 *0001V,01/20/70 00:03:10.500,1005.017450
1550611 *0001V,01/20/70 00:03:10.600,1005.020090
1550720 *0001V,01/20/70 00:03:10.700,1005.024823
1550814 *0001V,01/20/70 00:03:10.800,1005.026675
1550907 *0001V,01/20/70 00:03:10.900,1005.029950
1551016 *0001V,01/20/70 00:03:11.000,1005.035753
1551110 *0001V,01/20/70 00:03:11.100,1005.039881
1551219 *0001V,01/20/70 00:03:11.200,1005.044162
1551313 *0001V,01/20/70 00:03:11.300,1005.048285
1551422 *0001V,01/20/70 00:03:11.400,1005.054851
1551516 *0001V,01/20/70 00:03:11.500,1005.061298
1551609 *0001V,01/20/70 00:03:11.600,1005.067440
1551718 *0001V,01/20/70 00:03:11.700,1005.073710
1551812 *0001V,01/20/70 00:03:11.800,1005.079118
1551921 *0001V,01/20/70 00:03:11.900,1005.085581
1552015 *0001V,01/20/70 00:03:12.000,1005.091092
1552108 *0001V,01/20/70 00:03:12.100,1005.095158
1552218 *0001V,01/20/70 00:03:12.200,1005.100661
1552311 *0001V,01/20/70 00:03:12.300,1005.105351
1552420 *0001V,01/20/70 00:03:12.400,1005.111290
1552514 *0001V,01/20/70 00:03:12.500,1005.116152
1552608 *0001V,01/20/70 00:03:12.600,1005.120036
1552717 *0001V,01/20/70 00:03:12.700,1005.123747
1552810 *0001V,01/20/70 00:03:12.800,1005.126429
1552920 *0001V,01/20/70 00:03:12.900,1005.131323
1553013 *0001V,01/20/70 00:03:13.000,1005.132737
1553107 *0001V,01/20/70 00:03:13.100,1005.135635
1553216 *0001V,01/20/70 00:03:13.200,1005.135175
1553310 *0001V,01/20/70 00:03:13.300,1005.135154
1553419 *0001V,01/20/70 00:03:13.400,1005.136975
1553512 *0001V,01/20/70 00:03:13.500,1005.137211
1553622 *0001V,01/20/70 00:03:13.600,1005.136094
1553715 *0001V,01/20/70 00:03:13.700,1005.132296
1553809 *0001V,01/20/70 00:03:13.800,1005.130735
1553918 *0001V,01/20/70 00:03:13.900,1005.127853
1554012 *0001V,01/20/70 00:03:14.000,1005.126054
1554121 *0001V,01/20/70 00:03:14.100,1005.121762
1554214 *0001V,01/20/70 00:03:14.200,1005.117666
1554308 *0001V,01/20/70 00:03:14.300,1005.113838
1554417 *0001V,01/20/70 00:03:14.400,1005.108317
1554511 *0001V,01/20/70 00:03:14.500,1005.103191
1554620 *0001V,01/20/70 00:03:14.600,1005.096781
1554714 *0001V,01/20/70 00:03:14.700,1005.091601
1554807 *0001V,01/20/70 00:03:14.800,1005.085306
1554916 *0001V,01/20/70 00:03:14.900,1005.078435
1555010 *0001V,01/20/70 00:03:15.000,1005.073773
1555119 *0001V,01/20/70 00:03:15.100,1005.067508
1555213 *0001V,01/20/70 00:03:15.200,1005.059534
1555306 *0001V,01/20/70 00:03:15.300,1005.053972
1555416 *0001V,01/20/70 00:03:15.400,1005.047616
1555509 *0001V,01/20/70 00:03:15.500,1005.041476
1555618 *0001V,01/20/70 00:03:15.600,1005.036865
1555712 *0001V,01/20/70 00:03:15.700,1005.032311
1555821 *0001V,01/20/70 00:03:15.800,1005.025440
1555915 *0001V,01/20/70 00:03:15.900,1005.022148
1556008 *0001V,01/20/70 00:03:16.000,1005.018675
1556118 *0001V,01/20/70 00:03:16.100,1005.014794
1556211 *0001V,01/20/70 00:03:16.200,1005.013943
1556320 *0001V,01/20/70 00:03:16.300,1005.010962
1556414 *0001V,01/20/70 00:03:16.400,1005.009231
1556508 *0001V,01/20/70 00:03:16.500,1005.009854
1556617 *0001V,01/20/70 00:03:16.600,1005.009632
1556710 *0001V,01/20/70 00:03:16.700,1005.010391
1556820 *0001V,01/20/70 00:03:16.800,1005.011207
1556913 *0001V,01/20/70 00:03:16.900,1005.013846
1557007 *0001V,01/20/70 00:03:17.000,1005.016127
1557116 *0001V,01/20/70 00:03:17.100,1005.021137
1557210 *0001V,01/20/70 00:03:17.200,1005.022926
1557319 *0001V,01/20/70 00:03:17.300,1005.026641
1557412 *0001V,01/20/70 00:03:17.400,1005.031973
1557522 *0001V,01/20/70 00:03:17.500,1005.036471
1557615 *0001V,01/20/70 00:03:17.600,1005.041905
1557709 *0001V,01/20/70 00:03:17.700,1005.047478
1557818 *0001V,01/20/70 00:03:17.800,1005.054782
1557912 *0001V,01/20/70 00:03:17.900,1005.061021
1558021 *0001V,01/20/70 00:03:18.000,1005.065606
1558114 *0001V,01/20/70 00:03:18.100,1005.072428
1558208 *0001V,01/20/70 00:03:18.200,1005.079434
1558317 *0001V,01/20/70 00:03:18.300,1005.085295
1558411 *0001V,01/20/70 00:03:18.400,1005.092137
1558520 *0001V,01/20/70 00:03:18.500,1005.099349
1558614 *0001V,01/20/70 00:03:18.600,1005.104903
1558707 *0001V,01/20/70 00:03:18.700,1005.112079
1558816 *0001V,01/20/70 00:03:18.800,1005.116240
1558910 *0001V,01/20/70 00:03:18.900,1005.121573
1559019 *0001V,01/20/70 00:03:19.000,1005.123963
1559113 *0001V,01/20/70 00:03:19.100,1005.128837
1559222 *0001V,01/20/70 00:03:19.200,1005.131209
1559316 *0001V,01/20/70 00:03:19.300,1005.133969
1559409 *0001V,01/20/70 00:03:19.400,1005.134822
1559518 *0001V,01/20/70 00:03:19.500,1005.135725
1559612 *0001V,01/20/70 00:03:19.600,1005.135565
1559721 *0001V,01/20/70 00:03:19.700,1005.134138
1559815 *0001V,01/20/70 00:03:19.800,1005.133200
1559908 *0001V,01/20/70 00:03:19.900,1005.131119
1600018 *0001V,01/20/70 00:03:20.000,1005.128489
1600111 *0001V,01/20/70 00:03:20.100,1005.124878
1600220 *0001V,01/20/70 00:03:20.200,1005.119995
1600314 *0001V,01/20/70 00:03:20.300,1005.116022
1600408 *0001V,01/20/70 00:03:20.400,1005.111946
1600517 *0001V,01/20/70 00:03:20.500,1005.105529
1600610 *0001V,01/20/70 00:03:20.600,1005.099930
1600720 *0001V,01/20/70 00:03:20.700,1005.093179
1600813 *0001V,01/20/70 00:03:20.800,1005.087981
1600907 *0001V,01/20/70 00:03:20.900,1005.081227
1601016 *0001V,01/20/70 00:03:21.000,1005.076131
1601110 *0001V,01/20/70 00:03:21.100,1005.070144
1601219 *0001V,01/20/70 00:03:21.200,1005.064429
1601312 *0001V,01/20/70 00:03:21.300,1005.058970
1601422 *0001V,01/20/70 00:03:21.400,1005.052364
1601515 *0001V,01/20/70 00:03:21.500,1005.045811
1601609 *0001V,01/20/70 00:03:21.600,1005.040722
1601718 *0001V,01/20/70 00:03:21.700,1005.035393
1601812 *0001V,01/20/70 00:03:21.800,1005.031125
1601921 *0001V,01/20/70 00:03:21.900,1005.028092
1602014 *0001V,01/20/70 00:03:22.000,1005.025360
1602108 *0001V,01/20/70 00:03:22.100,1005.023912
1602217 *0001V,01/20/70 00:03:22.200,1005.021565
1602311 *0001V,01/20/70 00:03:22.300,1005.021366
1602420 *0001V,01/20/70 00:03:22.400,1005.022375
1602514 *0001V,01/20/70 00:03:22.500,1005.021697
1602607 *0001V,01/20/70 00:03:22.600,1005.022329
1602716 *0001V,01/20/70 00:03:22.700,1005.023401
1602810 *0001V,01/20/70 00:03:22.800,1005.025868
1602919 *0001V,01/20/70 00:03:22.900,1005.027148
1603013 *0001V,01/20/70 00:03:23.000,1005.030929
1603106 *0001V,01/20/70 00:03:23.100,1005.034436
1603216 *0001V,01/20/70 00:03:23.200,1005.038366
1603309 *0001V,01/20/70 00:03:23.300,1005.043276
1603418 *0001V,01/20/70 00:03:23.400,1005.047744
1603512 *0001V,01/20/70 00:03:23.500,1005.052683
1603621 *0001V,01/20/70 00:03:23.600,1005.056659
1603715 *0001V,01/20/70 00:03:23.700,1005.062939
1603808 *0001V,01/20/70 00:03:23.800,1005.067814
1603918 *0001V,01/20/70 00:03:23.900,1005.073422
1604011 *0001V,01/20/70 00:03:24.000,1005.078317
1604120 *0001V,01/20/70 00:03:24.100,1005.084187
1604214 *0001V,01/20/70 00:03:24.200,1005.088758
1604308 *0001V,01/20/70 00:03:24.300,1005.094178
1604417 *0001V,01/20/70 00:03:24.400,1005.099051
1604510 *0001V,01/20/70 00:03:24.500,1005.103112
1604620 *0001V,01/20/70 00:03:24.600,1005.109147
1604713 *0001V,01/20/70 00:03:24.700,1005.112563
1604807 *0001V,01/20/70 00:03:24.800,1005.116320
1604916 *0001V,01/20/70 00:03:24.900,1005.119898
1605010 *0001V,01/20/70 00:03:25.000,1005.122066
1605119 *0001V,01/20/70 00:03:25.100,1005.124869
1605212 *0001V,01/20/70 00:03:25.200,1005.125722
1605322 *0001V,01/20/70 00:03:25.300,1005.126405
1605415 *0001V,01/20/70 00:03:25.400,1005.127259
1605509 *0001V,01/20/70 00:03:25.500,1005.125969
1605618 *0001V,01/20/70 00:03:25.600,1005.125275
1605712 *0001V,01/20/70 00:03:25.700,1005.124379
1605821 *0001V,01/20/70 00:03:25.800,1005.123151
1605914 *0001V,01/20/70 00:03:25.900,1005.120189
1606008 *0001V,01/20/70 00:03:26.000,1005.117025
1606117 *0001V,01/20/70 00:03:26.100,1005.113750
1606211 *0001V,01/20/70 00:03:26.200,1005.109494
1606320 *0001V,01/20/70 00:03:26.300,1005.104744
1606414 *0001V,01/20/70 00:03:26.400,1005.099475
1606507 *0001V,01/20/70 00:03:26.500,1005.095753
1606616 *0001V,01/20/70 00:03:26.600,1005.091349
1606710 *0001V,01/20/70 00:03:26.700,1005.085984
1606819 *0001V,01/20/70 00:03:26.800,1005.080255
1606913 *0001V,01/20/70 00:03:26.900,1005.075304
1607006 *0001V,01/20/70 00:03:27.000,1005.070895
1607116 *0001V,01/20/70 00:03:27.100,1005.066359
1607209 *0001V,01/20/70 00:03:27.200,1005.060177
1607318 *0001V,01/20/70 00:03:27.300,1005.055489
1607412 *0001V,01/20/70 00:03:27.400,1005.051376
1607521 *0001V,01/20/70 00:03:27.500,1005.050098
1607615 *0001V,01/20/70 00:03:27.600,1005.046292
1607708 *0001V,01/20/70 00:03:27.700,1005.040642
1607818 *0001V,01/20/70 00:03:27.800,1005.038187
1607911 *0001V,01/20/70 00:03:27.900,1005.037580
1608020 *0001V,01/20/70 00:03:28.000,1005.034270
1608114 *0001V,01/20/70 00:03:28.100,1005.031135
1608208 *0001V,01/20/70 00:03:28.200,1005.030692
1608317 *0001V,01/20/70 00:03:28.300,1005.031677
1608410 *0001V,01/20/70 00:03:28.400,1005.030519
1608520 *0001V,01/20/70 00:03:28.500,1005.028922
1608613 *0001V,01/20/70 00:03:28.600,1005.030474
1608707 *0001V,01/20/70 00:03:28.700,1005.031465
1608816 *0001V,01/20/70 00:03:28.800,1005.032222
1608910 *0001V,01/20/70 00:03:28.900,1005.033963
1609019 *0001V,01/20/70 00:03:29.000,1005.037093
1609112 *0001V,01/20/70 00:03:29.100,1005.039330
1609206 *0001V,01/20/70 00:03:29.200,1005.042193
1609315 *0001V,01/20/70 00:03:29.300,1005.045246
1609409 *0001V,01/20/70 00:03:29.400,1005.048840
1609518 *0001V,01/20/70 00:03:29.500,1005.053376
1609612 *0001V,01/20/70 00:03:29.600,1005.056524
1609721 *0001V,01/20/70 00:03:29.700,1005.060168
1609814 *0001V,01/20/70 00:03:29.800,1005.064189
1609908 *0001V,01/20/70 00:03:29.900,1005.067903
1610017 *0001V,01/20/70 00:03:30.000,1005.071559
1610111 *0001V,01/20/70 00:03:30.100,1005.075761
1610220 *0001V,01/20/70 00:03:30.200,1005.079267
1610314 *0001V,01/20/70 00:03:30.300,1005.083431
1610407 *0001V,01/20/70 00:03:30.400,1005.087092
1610516 *0001V,01/20/70 00:03:30.500,1005.091558
1610610 *0001V,01/20/70 00:03:30.600,1005.094930
1610719 *0001V,01/20/70 00:03:30.700,1005.098202
1610813 *0001V,01/20/70 00:03:30.800,1005.101218
1610906 *0001V,01/20/70 00:03:30.900,1005.103935
1611016 *0001V,01/20/70 00:03:31.000,1005.106883
1611109 *0001V,01/20/70 00:03:31.100,1005.109763
1611218 *0001V,01/20/70 00:03:31.200,1005.111535
1611312 *0001V,01/20/70 00:03:31.300,1005.113695
1611421 *0001V,01/20/70 00:03:31.400,1005.116024
1611515 *0001V,01/20/70 00:03:31.500,1005.117057
1611608 *0001V,01/20/70 00:03:31.600,1005.116538
1611718 *0001V,01/20/70 00:03:31.700,1005.117425
1611811 *0001V,01/20/70 00:03:31.800,1005.119126
1611920 *0001V,01/20/70 00:03:31.900,1005.119114
1612014 *0001V,01/20/70 00:03:32.000,1005.118519
1612108 *0001V,01/20/70 00:03:32.100,1005.118406
1612217 *0001V,01/20/70 00:03:32.200,1005.117628
1612310 *0001V,01/20/70 00:03:32.300,1005.117276
1612420 *0001V,01/20/70 00:03:32.400,1005.115971
1612513 *0001V,01/20/70 00:03:32.500,1005.114187
1612607 *0001V,01/20/70 00:03:32.600,1005.112702
1612716 *0001V,01/20/70 00:03:32.700,1005.110598
1612810 *0001V,01/20/70 00:03:32.800,1005.108459
1612919 *0001V,01/20/70 00:03:32.900,1005.104748
1613012 *0001V,01/20/70 00:03:33.000,1005.103324
1613122 *0001V,01/20/70 00:03:33.100,1005.100198
1613215 *0001V,01/20/70 00:03:33.200,1005.095822
1613309 *0001V,01/20/70 00:03:33.300,1005.092274
1613418 *0001V,01/20/70 00:03:33.400,1005.090655
1613512 *0001V,01/20/70 00:03:33.500,1005.087825
1613621 *0001V,01/20/70 00:03:33.600,1005.083256
1613714 *0001V,01/20/70 00:03:33.700,1005.080214
1613808 *0001V,01/20/70 00:03:33.800,1005.077238
1613917 *0001V,01/20/70 00:03:33.900,1005.072877
1614011 *0001V,01/20/70 00:03:34.000,1005.070053
1614120 *0001V,01/20/70 00:03:34.100,1005.065619
1614214 *0001V,01/20/70 00:03:34.200,1005.061803
1614307 *0001V,01/20/70 00:03:34.300,1005.059166
1614416 *0001V,01/20/70 00:03:34.400,1005.056388
1614510 *0001V,01/20/70 00:03:34.500,1005.053105
1614619 *0001V,01/20/70 00:03:34.600,1005.050809
1614713 *0001V,01/20/70 00:03:34.700,1005.047344
1614806 *0001V,01/20/70 00:03:34.800,1005.044279
1614916 *0001V,01/20/70 00:03:34.900,1005.041868
1615009 *0001V,01/20/70 00:03:35.000,1005.039493
1615118 *0001V,01/20/70 00:03:35.100,1005.037973
1615212 *0001V,01/20/70 00:03:35.200,1005.035991
1615321 *0001V,01/20/70 00:03:35.300,1005.035276
1615415 *0001V,01/20/70 00:03:35.400,1005.034761
1615508 *0001V,01/20/70 00:03:35.500,1005.034299
1615618 *0001V,01/20/70 00:03:35.600,1005.034805
1615711 *0001V,01/20/70 00:03:35.700,1005.034769
1615820 *0001V,01/20/70 00:03:35.800,1005.035956
1615914 *0001V,01/20/70 00:03:35.900,1005.037049
1616008 *0001V,01/20/70 00:03:36.000,1005.037261
1616117 *0001V,01/20/70 00:03:36.100,1005.039498
1616210 *0001V,01/20/70 00:03:36.200,1005.042816
1616320 *0001V,01/20/70 00:03:36.300,1005.044450
1616413 *0001V,01/20/70 00:03:36.400,1005.047038
1616507 *0001V,01/20/70 00:03:36.500,1005.049725
1616616 *0001V,01/20/70 00:03:36.600,1005.052476
1616710 *0001V,01/20/70 00:03:36.700,1005.057183
1616819 *0001V,01/20/70 00:03:36.800,1005.061021
1616912 *0001V,01/20/70 00:03:36.900,1005.064921
1617022 *0001V,01/20/70 00:03:37.000,1005.071000
1617115 *0001V,01/20/70 00:03:37.100,1005.073587
1617209 *0001V,01/20/70 00:03:37.200,1005.077907
1617318 *0001V,01/20/70 00:03:37.300,1005.081949
1617412 *0001V,01/20/70 00:03:37.400,1005.087256
1617521 *0001V,01/20/70 00:03:37.500,1005.089269
1617614 *0001V,01/20/70 00:03:37.600,1005.093566
1617708 *0001V,01/20/70 00:03:37.700,1005.097594
1617817 *0001V,01/20/70 00:03:37.800,1005.101311
1617911 *0001V,01/20/70 00:03:37.900,1005.104888
1618020 *0001V,01/20/70 00:03:38.000,1005.108324
1618114 *0001V,01/20/70 00:03:38.100,1005.110657
1618207 *0001V,01/20/70 00:03:38.200,1005.113563
1618316 *0001V,01/20/70 00:03:38.300,1005.115222
1618410 *0001V,01/20/70 00:03:38.400,1005.118160
1618519 *0001V,01/20/70 00:03:38.500,1005.119793
1618613 *0001V,01/20/70 00:03:38.600,1005.121560
1618706 *0001V,01/20/70 00:03:38.700,1005.121775
1618816 *0001V,01/20/70 00:03:38.800,1005.119563
1618909 *0001V,01/20/70 00:03:38.900,1005.118821
1619018 *0001V,01/20/70 00:03:39.000,1005.118829
1619112 *0001V,01/20/70 00:03:39.100,1005.118610
1619221 *0001V,01/20/70 00:03:39.200,1005.116144
1619315 *0001V,01/20/70 00:03:39.300,1005.114453
1619408 *0001V,01/20/70 00:03:39.400,1005.111867
1619518 *0001V,01/20/70 00:03:39.500,1005.110057
1619611 *0001V,01/20/70 00:03:39.600,1005.105196
1619720 *0001V,01/20/70 00:03:39.700,1005.103764
1619814 *0001V,01/20/70 00:03:39.800,1005.099902
1619908 *0001V,01/20/70 00:03:39.900,1005.096717
1620017 *0001V,01/20/70 00:03:40.000,1005.092678
1620110 *0001V,01/20/70 00:03:40.100,1005.087960
1620220 *0001V,01/20/70 00:03:40.200,1005.085196
1620313 *0001V,01/20/70 00:03:40.300,1005.083151
1620407 *0001V,01/20/70 00:03:40.400,1005.075935
1620516 *0001V,01/20/70 00:03:40.500,1005.071927
1620610 *0001V,01/20/70 00:03:40.600,1005.069706
1620719 *0001V,01/20/70 00:03:40.700,1005.066753
1620812 *0001V,01/20/70 00:03:40.800,1005.063606
1620922 *0001V,01/20/70 00:03:40.900,1005.060310
1621015 *0001V,01/20/70 00:03:41.000,1005.060921
1621109 *0001V,01/20/70 00:03:41.100,1005.058525
1621218 *0001V,01/20/70 00:03:41.200,1005.056287
1621312 *0001V,01/20/70 00:03:41.300,1005.054072
1621421 *0001V,01/20/70 00:03:41.400,1005.053626
1621514 *0001V,01/20/70 00:03:41.500,1005.052789
1621608 *0001V,01/20/70 00:03:41.600,1005.050289
1621717 *0001V,01/20/70 00:03:41.700,1005.052068
1621811 *0001V,01/20/70 00:03:41.800,1005.052185
1621920 *0001V,01/20/70 00:03:41.900,1005.052329
1622014 *0001V,01/20/70 00:03:42.000,1005.054668
1622107 *0001V,01/20/70 00:03:42.100,1005.053961
1622216 *0001V,01/20/70 00:03:42.200,1005.054876
1622310 *0001V,01/20/70 00:03:42.300,1005.055157
1622419 *0001V,01/20/70 00:03:42.400,1005.056462
1622513 *0001V,01/20/70 00:03:42.500,1005.058284
1622622 *0001V,01/20/70 00:03:42.600,1005.060139
1622716 *0001V,01/20/70 00:03:42.700,1005.062339
1622809 *0001V,01/20/70 00:03:42.800,1005.063527
1622918 *0001V,01/20/70 00:03:42.900,1005.066247
1623012 *0001V,01/20/70 00:03:43.000,1005.068635
1623121 *0001V,01/20/70 00:03:43.100,1005.071047
1623215 *0001V,01/20/70 00:03:43.200,1005.071165
1623308 *0001V,01/20/70 00:03:43.300,1005.072499
1623418 *0001V,01/20/70 00:03:43.400,1005.075090
1623511 *0001V,01/20/70 00:03:43.500,1005.076982
1623620 *0001V,01/20/70 00:03:43.600,1005.077733
1623714 *0001V,01/20/70 00:03:43.700,1005.079910
1623808 *0001V,01/20/70 00:03:43.800,1005.079760
1623917 *0001V,01/20/70 00:03:43.900,1005.080594
1624010 *0001V,01/20/70 00:03:44.000,1005.080140
1624120 *0001V,01/20/70 00:03:44.100,1005.080799
1624213 *0001V,01/20/70 00:03:44.200,1005.079803
1624307 *0001V,01/20/70 00:03:44.300,1005.080244
1624416 *0001V,01/20/70 00:03:44.400,1005.080669
1624510 *0001V,01/20/70 00:03:44.500,1005.079314
1624619 *0001V,01/20/70 00:03:44.600,1005.078806
1624712 *0001V,01/20/70 00:03:44.700,1005.077567
1624806 *0001V,01/20/70 00:03:44.800,1005.077468
1624915 *0001V,01/20/70 00:03:44.900,1005.077028
1625009 *0001V,01/20/70 00:03:45.000,1005.077783
1625118 *0001V,01/20/70 00:03:45.100,1005.076996
1625212 *0001V,01/20/70 00:03:45.200,1005.076786
1625321 *0001V,01/20/70 00:03:45.300,1005.075668
1625414 *0001V,01/20/70 00:03:45.400,1005.076713
1625508 *0001V,01/20/70 00:03:45.500,1005.076090
1625617 *0001V,01/20/70 00:03:45.600,1005.076360
1625711 *0001V,01/20/70 00:03:45.700,1005.076643
1625820 *0001V,01/20/70 00:03:45.800,1005.077340
1625914 *0001V,01/20/70 00:03:45.900,1005.077416
1626007 *0001V,01/20/70 00:03:46.000,1005.078229
1626116 *0001V,01/20/70 00:03:46.100,1005.077748
1626210 *0001V,01/20/70 00:03:46.200,1005.079354
1626319 *0001V,01/20/70 00:03:46.300,1005.079372
1626413 *0001V,01/20/70 00:03:46.400,1005.080133
1626522 *0001V,01/20/70 00:03:46.500,1005.082669
1626616 *0001V,01/20/70 00:03:46.600,1005.083706
1626709 *0001V,01/20/70 00:03:46.700,1005.084365
1626818 *0001V,01/20/70 00:03:46.800,1005.084851
1626912 *0001V,01/20/70 00:03:46.900,1005.087114
1627021 *0001V,01/20/70 00:03:47.000,1005.088200
1627115 *0001V,01/20/70 00:03:47.100,1005.090111
1627208 *0001V,01/20/70 00:03:47.200,1005.091467
1627318 *0001V,01/20/70 00:03:47.300,1005.093957
1627411 *0001V,01/20/70 00:03:47.400,1005.095160
1627520 *0001V,01/20/70 00:03:47.500,1005.094273
1627614 *0001V,01/20/70 00:03:47.600,1005.095173
1627708 *0001V,01/20/70 00:03:47.700,1005.097533
1627817 *0001V,01/20/70 00:03:47.800,1005.096637
1627910 *0001V,01/20/70 00:03:47.900,1005.096812
1628020 *0001V,01/20/70 00:03:48.000,1005.096751
1628113 *0001V,01/20/70 00:03:48.100,1005.096116
1628207 *0001V,01/20/70 00:03:48.200,1005.096192
1628316 *0001V,01/20/70 00:03:48.300,1005.095646
1628410 *0001V,01/20/70 00:03:48.400,1005.095633
1628519 *0001V,01/20/70 00:03:48.500,1005.094668
1628612 *0001V,01/20/70 00:03:48.600,1005.093509
1628722 *0001V,01/20/70 00:03:48.700,1005.091532
1628815 *0001V,01/20/70 00:03:48.800,1005.089610
1628909 *0001V,01/20/70 00:03:48.900,1005.086892
1629018 *0001V,01/20/70 00:03:49.000,1005.083159
1629112 *0001V,01/20/70 00:03:49.100,1005.081247
1629221 *0001V,01/20/70 00:03:49.200,1005.077717
1629314 *0001V,01/20/70 00:03:49.300,1005.076389
1629408 *0001V,01/20/70 00:03:49.400,1005.073423
1629517 *0001V,01/20/70 00:03:49.500,1005.071238
1629611 *0001V,01/20/70 00:03:49.600,1005.071717
1629720 *0001V,01/20/70 00:03:49.700,1005.069719
1629814 *0001V,01/20/70 00:03:49.800,1005.068224
1629907 *0001V,01/20/70 00:03:49.900,1005.068212
1630016 *0001V,01/20/70 00:03:50.000,1005.066740
1630110 *0001V,01/20/70 00:03:50.100,1005.064575
1630219 *0001V,01/20/70 00:03:50.200,1005.065410
1630313 *0001V,01/20/70 00:03:50.300,1005.063850
1630406 *0001V,01/20/70 00:03:50.400,1005.062919
1630516 *0001V,01/20/70 00:03:50.500,1005.061380
1630609 *0001V,01/20/70 00:03:50.600,1005.058501
1630718 *0001V,01/20/70 00:03:50.700,1005.056888
1630812 *0001V,01/20/70 00:03:50.800,1005.057548
1630921 *0001V,01/20/70 00:03:50.900,1005.055869
1631015 *0001V,01/20/70 00:03:51.000,1005.056466
1631108 *0001V,01/20/70 00:03:51.100,1005.057343
1631218 *0001V,01/20/70 00:03:51.200,1005.055795
1631311 *0001V,01/20/70 00:03:51.300,1005.055911
1631420 *0001V,01/20/70 00:03:51.400,1005.057921
1631514 *0001V,01/20/70 00:03:51.500,1005.059725
1631608 *0001V,01/20/70 00:03:51.600,1005.059625
1631717 *0001V,01/20/70 00:03:51.700,1005.059651
1631810 *0001V,01/20/70 00:03:51.800,1005.060843
1631920 *0001V,01/20/70 00:03:51.900,1005.061738
1632013 *0001V,01/20/70 00:03:52.000,1005.063605
1632107 *0001V,01/20/70 00:03:52.100,1005.063362
1632216 *0001V,01/20/70 00:03:52.200,1005.066861
1632310 *0001V,01/20/70 00:03:52.300,1005.072014
1632419 *0001V,01/20/70 00:03:52.400,1005.072110
1632512 *0001V,01/20/70 00:03:52.500,1005.075319
1632622 *0001V,01/20/70 00:03:52.600,1005.077956
1632715 *0001V,01/20/70 00:03:52.700,1005.078811
1632809 *0001V,01/20/70 00:03:52.800,1005.078248
1632918 *0001V,01/20/70 00:03:52.900,1005.082566
1633012 *0001V,01/20/70 00:03:53.000,1005.084003
1633121 *0001V,01/20/70 00:03:53.100,1005.085112
1633214 *0001V,01/20/70 00:03:53.200,1005.089816
1633308 *0001V,01/20/70 00:03:53.300,1005.092419
1633417 *0001V,01/20/70 00:03:53.400,1005.093732
1633511 *0001V,01/20/70 00:03:53.500,1005.096121
1633620 *0001V,01/20/70 00:03:53.600,1005.097816
1633714 *0001V,01/20/70 00:03:53.700,1005.098791
1633807 *0001V,01/20/70 00:03:53.800,1005.099442
1633916 *0001V,01/20/70 00:03:53.900,1005.101811
1634010 *0001V,01/20/70 00:03:54.000,1005.103009
1634119 *0001V,01/20/70 00:03:54.100,1005.102710
1634213 *0001V,01/20/70 00:03:54.200,1005.101835
1634306 *0001V,01/20/70 00:03:54.300,1005.102503
1634416 *0001V,01/20/70 00:03:54.400,1005.102536
1634509 *0001V,01/20/70 00:03:54.500,1005.103049
1634618 *0001V,01/20/70 00:03:54.600,1005.102418
1634712 *0001V,01/20/70 00:03:54.700,1005.102431
1634821 *0001V,01/20/70 00:03:54.800,1005.101846
1634915 *0001V,01/20/70 00:03:54.900,1005.099077
1635008 *0001V,01/20/70 00:03:55.000,1005.098713
1635118 *0001V,01/20/70 00:03:55.100,1005.097422
1635211 *0001V,01/20/70 00:03:55.200,1005.097107
1635320 *0001V,01/20/70 00:03:55.300,1005.095845
1635414 *0001V,01/20/70 00:03:55.400,1005.094302
1635508 *0001V,01/20/70 00:03:55.500,1005.092337
1635617 *0001V,01/20/70 00:03:55.600,1005.090044
1635710 *0001V,01/20/70 00:03:55.700,1005.088049
1635820 *0001V,01/20/70 00:03:55.800,1005.086506
1635913 *0001V,01/20/70 00:03:55.900,1005.084935
1636007 *0001V,01/20/70 00:03:56.000,1005.082333
1636116 *0001V,01/20/70 00:03:56.100,1005.080256
1636210 *0001V,01/20/70 00:03:56.200,1005.078435
1636319 *0001V,01/20/70 00:03:56.300,1005.075859
1636412 *0001V,01/20/70 00:03:56.400,1005.074335
1636522 *0001V,01/20/70 00:03:56.500,1005.070617
1636615 *0001V,01/20/70 00:03:56.600,1005.068747
1636709 *0001V,01/20/70 00:03:56.700,1005.066145
1636818 *0001V,01/20/70 00:03:56.800,1005.063075
1636912 *0001V,01/20/70 00:03:56.900,1005.060846
1637021 *0001V,01/20/70 00:03:57.000,1005.057605
1637114 *0001V,01/20/70 00:03:57.100,1005.055484
1637208 *0001V,01/20/70 00:03:57.200,1005.053584
1637317 *0001V,01/20/70 00:03:57.300,1005.051261
1637411 *0001V,01/20/70 00:03:57.400,1005.050593
1637520 *0001V,01/20/70 00:03:57.500,1005.049125
1637614 *0001V,01/20/70 00:03:57.600,1005.047175
1637707 *0001V,01/20/70 00:03:57.700,1005.045690
1637816 *0001V,01/20/70 00:03:57.800,1005.044954
1637910 *0001V,01/20/70 00:03:57.900,1005.044552
1638019 *0001V,01/20/70 00:03:58.000,1005.044451
1638113 *0001V,01/20/70 00:03:58.100,1005.045156
1638206 *0001V,01/20/70 00:03:58.200,1005.044300
1638316 *0001V,01/20/70 00:03:58.300,1005.045797
1638409 *0001V,01/20/70 00:03:58.400,1005.047354
1638518 *0001V,01/20/70 00:03:58.500,1005.048765
1638612 *0001V,01/20/70 00:03:58.600,1005.051299
1638721 *0001V,01/20/70 00:03:58.700,1005.052260
1638815 *0001V,01/20/70 00:03:58.800,1005.052967
1638908 *0001V,01/20/70 00:03:58.900,1005.056343
1639018 *0001V,01/20/70 00:03:59.000,1005.059477
1639111 *0001V,01/20/70 00:03:59.100,1005.060798
1639220 *0001V,01/20/70 00:03:59.200,1005.062523
1639314 *0001V,01/20/70 00:03:59.300,1005.065520
1639408 *0001V,01/20/70 00:03:59.400,1005.067726
1639517 *0001V,01/20/70 00:03:59.500,1005.071285
1639610 *0001V,01/20/70 00:03:59.600,1005.071627
1639720 *0001V,01/20/70 00:03:59.700,1005.073169
1639813 *0001V,01/20/70 00:03:59.800,1005.076498
1639907 *0001V,01/20/70 00:03:59.900,1005.079730
1640016 *0001V,01/20/70 00:04:00.000,1005.079927
1640110 *0001V,01/20/70 00:04:00.100,1005.084588
1640219 *0001V,01/20/70 00:04:00.200,1005.086515
1640312 *0001V,01/20/70 00:04:00.300,1005.090003
1640406 *0001V,01/20/70 00:04:00.400,1005.086978
1640515 *0001V,01/20/70 00:04:00.500,1005.091011
1640609 *0001V,01/20/70 00:04:00.600,1005.094940
1640718 *0001V,01/20/70 00:04:00.700,1005.094963
1640812 *0001V,01/20/70 00:04:00.800,1005.098129
1640921 *0001V,01/20/70 00:04:00.900,1005.097239
1641014 *0001V,01/20/70 00:04:01.000,1005.098482
1641108 *0001V,01/20/70 00:04:01.100,1005.096399
1641217 *0001V,01/20/70 00:04:01.200,1005.096656
1641311 *0001V,01/20/70 00:04:01.300,1005.094441
1641420 *0001V,01/20/70 00:04:01.400,1005.093333
1641514 *0001V,01/20/70 00:04:01.500,1005.091170
1641607 *0001V,01/20/70 00:04:01.600,1005.088503
1641716 *0001V,01/20/70 00:04:01.700,1005.091218
1641810 *0001V,01/20/70 00:04:01.800,1005.090828
1641919 *0001V,01/20/70 00:04:01.900,1005.089733
1642013 *0001V,01/20/70 00:04:02.000,1005.086440
1642106 *0001V,01/20/70 00:04:02.100,1005.085969
1642216 *0001V,01/20/70 00:04:02.200,1005.085119
1642309 *0001V,01/20/70 00:04:02.300,1005.084835
1642418 *0001V,01/20/70 00:04:02.400,1005.079428
1642512 *0001V,01/20/70 00:04:02.500,1005.078539
1642621 *0001V,01/20/70 00:04:02.600,1005.076211
1642715 *0001V,01/20/70 00:04:02.700,1005.074024
1642808 *0001V,01/20/70 00:04:02.800,1005.073309
1642918 *0001V,01/20/70 00:04:02.900,1005.068975
1643011 *0001V,01/20/70 00:04:03.000,1005.067889
1643120 *0001V,01/20/70 00:04:03.100,1005.064398
1643214 *0001V,01/20/70 00:04:03.200,1005.061389
1643308 *0001V,01/20/70 00:04:03.300,1005.062182
1643417 *0001V,01/20/70 00:04:03.400,1005.059749
1643510 *0001V,01/20/70 00:04:03.500,1005.053731
1643620 *0001V,01/20/70 00:04:03.600,1005.049950
1643713 *0001V,01/20/70 00:04:03.700,1005.048278
1643807 *0001V,01/20/70 00:04:03.800,1005.047979
1643916 *0001V,01/20/70 00:04:03.900,1005.044436
1644010 *0001V,01/20/70 00:04:04.000,1005.043297
1644119 *0001V,01/20/70 00:04:04.100,1005.041689
1644212 *0001V,01/20/70 00:04:04.200,1005.039274
1644322 *0001V,01/20/70 00:04:04.300,1005.039433
1644415 *0001V,01/20/70 00:04:04.400,1005.038020
1644509 *0001V,01/20/70 00:04:04.500,1005.036391
1644618 *0001V,01/20/70 00:04:04.600,1005.037934
1644712 *0001V,01/20/70 00:04:04.700,1005.036914
1644821 *0001V,01/20/70 00:04:04.800,1005.036928
1644914 *0001V,01/20/70 00:04:04.900,1005.036151
1645008 *0001V,01/20/70 00:04:05.000,1005.036137
1645117 *0001V,01/20/70 00:04:05.100,1005.036823
1645211 *0001V,01/20/70 00:04:05.200,1005.037086
1645320 *0001V,01/20/70 00:04:05.300,1005.039666
1645414 *0001V,01/20/70 00:04:05.400,1005.042242
1645507 *0001V,01/20/70 00:04:05.500,1005.044099
1645616 *0001V,01/20/70 00:04:05.600,1005.045779
1645710 *0001V,01/20/70 00:04:05.700,1005.047608
1645819 *0001V,01/20/70 00:04:05.800,1005.049470
1645913 *0001V,01/20/70 00:04:05.900,1005.051954
1646006 *0001V,01/20/70 00:04:06.000,1005.053254
1646116 *0001V,01/20/70 00:04:06.100,1005.052672
1646209 *0001V,01/20/70 00:04:06.200,1005.058889
1646318 *0001V,01/20/70 00:04:06.300,1005.063256
1646412 *0001V,01/20/70 00:04:06.400,1005.063832
1646521 *0001V,01/20/70 00:04:06.500,1005.061622
1646615 *0001V,01/20/70 00:04:06.600,1005.056882
1646708 *0001V,01/20/70 00:04:06.700,1005.056405
1646818 *0001V,01/20/70 00:04:06.800,1005.062700
1646911 *0001V,01/20/70 00:04:06.900,1005.069456
1647020 *0001V,01/20/70 00:04:07.000,1005.070987
1647114 *0001V,01/20/70 00:04:07.100,1005.072736
1647208 *0001V,01/20/70 00:04:07.200,1005.073659
1647317 *0001V,01/20/70 00:04:07.300,1005.074134
1647410 *0001V,01/20/70 00:04:07.400,1005.081615
1647520 *0001V,01/20/70 00:04:07.500,1005.085783
1647613 *0001V,01/20/70 00:04:07.600,1005.085380
1647707 *0001V,01/20/70 00:04:07.700,1005.091926
1647816 *0001V,01/20/70 00:04:07.800,1005.094397
1647910 *0001V,01/20/70 00:04:07.900,1005.093217
1648019 *0001V,01/20/70 00:04:08.000,1005.092018
1648112 *0001V,01/20/70 00:04:08.100,1005.093301
1648222 *0001V,01/20/70 00:04:08.200,1005.093143
1648315 *0001V,01/20/70 00:04:08.300,1005.090515
1648409 *0001V,01/20/70 00:04:08.400,1005.089275
1648518 *0001V,01/20/70 00:04:08.500,1005.088157
1648612 *0001V,01/20/70 00:04:08.600,1005.084265
1648721 *0001V,01/20/70 00:04:08.700,1005.081424
1648814 *0001V,01/20/70 00:04:08.800,1005.081076
1648908 *0001V,01/20/70 00:04:08.900,1005.079126
1649017 *0001V,01/20/70 00:04:09.000,1005.072628
1649111 *0001V,01/20/70 00:04:09.100,1005.068997
1649220 *0001V,01/20/70 00:04:09.200,1005.063608
1649314 *0001V,01/20/70 00:04:09.300,1005.060614
1649407 *0001V,01/20/70 00:04:09.400,1005.056710
1649516 *0001V,01/20/70 00:04:09.500,1005.054986
1649610 *0001V,01/20/70 00:04:09.600,1005.054707
1649719 *0001V,01/20/70 00:04:09.700,1005.054039
1649813 *0001V,01/20/70 00:04:09.800,1005.050471
1649906 *0001V,01/20/70 00:04:09.900,1005.046546
1650016 *0001V,01/20/70 00:04:10.000,1005.047123
1650109 *0001V,01/20/70 00:04:10.100,1005.048000
1650218 *0001V,01/20/70 00:04:10.200,1005.043544
1650312 *0001V,01/20/70 00:04:10.300,1005.041976
1650421 *0001V,01/20/70 00:04:10.400,1005.040023
1650515 *0001V,01/20/70 00:04:10.500,1005.037319
1650608 *0001V,01/20/70 00:04:10.600,1005.037855
1650718 *0001V,01/20/70 00:04:10.700,1005.038132
1650811 *0001V,01/20/70 00:04:10.800,1005.039561
1650920 *0001V,01/20/70 00:04:10.900,1005.038319
1651014 *0001V,01/20/70 00:04:11.000,1005.038539
1651108 *0001V,01/20/70 00:04:11.100,1005.040880
1651217 *0001V,01/20/70 00:04:11.200,1005.040984
1651310 *0001V,01/20/70 00:04:11.300,1005.043398
1651420 *0001V,01/20/70 00:04:11.400,1005.047469
1651513 *0001V,01/20/70 00:04:11.500,1005.050247
1651607 *0001V,01/20/70 00:04:11.600,1005.054217
1651716 *0001V,01/20/70 00:04:11.700,1005.058938
1651810 *0001V,01/20/70 00:04:11.800,1005.062858
1651919 *0001V,01/20/70 00:04:11.900,1005.067582
1652012 *0001V,01/20/70 00:04:12.000,1005.071314
1652106 *0001V,01/20/70 00:04:12.100,1005.077348
1652215 *0001V,01/20/70 00:04:12.200,1005.080116
1652309 *0001V,01/20/70 00:04:12.300,1005.084512
1652418 *0001V,01/20/70 00:04:12.400,1005.087775
1652512 *0001V,01/20/70 00:04:12.500,1005.092657
1652621 *0001V,01/20/70 00:04:12.600,1005.096443
1652714 *0001V,01/20/70 00:04:12.700,1005.098813
1652808 *0001V,01/20/70 00:04:12.800,1005.102152
1652917 *0001V,01/20/70 00:04:12.900,1005.105778
1653011 *0001V,01/20/70 00:04:13.000,1005.107406
1653120 *0001V,01/20/70 00:04:13.100,1005.107164
1653214 *0001V,01/20/70 00:04:13.200,1005.111676
1653307 *0001V,01/20/70 00:04:13.300,1005.112930
1653416 *0001V,01/20/70 00:04:13.400,1005.112422
1653510 *0001V,01/20/70 00:04:13.500,1005.112582
1653619 *0001V,01/20/70 00:04:13.600,1005.110013
1653713 *0001V,01/20/70 00:04:13.700,1005.110431
1653822 *0001V,01/20/70 00:04:13.800,1005.106652
1653916 *0001V,01/20/70 00:04:13.900,1005.103744
1654009 *0001V,01/20/70 00:04:14.000,1005.100453
1654118 *0001V,01/20/70 00:04:14.100,1005.096957
1654212 *0001V,01/20/70 00:04:14.200,1005.091731
1654321 *0001V,01/20/70 00:04:14.300,1005.085322
1654415 *0001V,01/20/70 00:04:14.400,1005.081818
1654508 *0001V,01/20/70 00:04:14.500,1005.082076
1654618 *0001V,01/20/70 00:04:14.600,1005.079841
1654711 *0001V,01/20/70 00:04:14.700,1005.075949
1654820 *0001V,01/20/70 00:04:14.800,1005.071488
1654914 *0001V,01/20/70 00:04:14.900,1005.062576
1655008 *0001V,01/20/70 00:04:15.000,1005.059344
1655117 *0001V,01/20/70 00:04:15.100,1005.061882
1655210 *0001V,01/20/70 00:04:15.200,1005.058719
1655320 *0001V,01/20/70 00:04:15.300,1005.056531
1655413 *0001V,01/20/70 00:04:15.400,1005.055769
1655507 *0001V,01/20/70 00:04:15.500,1005.056448
1655616 *0001V,01/20/70 00:04:15.600,1005.052766
1655710 *0001V,01/20/70 00:04:15.700,1005.050421
1655819 *0001V,01/20/70 00:04:15.800,1005.047033
1655912 *0001V,01/20/70 00:04:15.900,1005.042245
1656022 *0001V,01/20/70 00:04:16.000,1005.039048
1656115 *0001V,01/20/70 00:04:16.100,1005.039216
1656209 *0001V,01/20/70 00:04:16.200,1005.035965
1656318 *0001V,01/20/70 00:04:16.300,1005.034056
1656412 *0001V,01/20/70 00:04:16.400,1005.033436
1656521 *0001V,01/20/70 00:04:16.500,1005.032431
1656614 *0001V,01/20/70 00:04:16.600,1005.031072
1656708 *0001V,01/20/70 00:04:16.700,1005.030515
1656817 *0001V,01/20/70 00:04:16.800,1005.031879
1656911 *0001V,01/20/70 00:04:16.900,1005.035108
1657020 *0001V,01/20/70 00:04:17.000,1005.037418
1657114 *0001V,01/20/70 00:04:17.100,1005.037381
1657207 *0001V,01/20/70 00:04:17.200,1005.035553
1657316 *0001V,01/20/70 00:04:17.300,1005.035887
1657410 *0001V,01/20/70 00:04:17.400,1005.031762
1657519 *0001V,01/20/70 00:04:17.500,1005.033334
1657613 *0001V,01/20/70 00:04:17.600,1005.036724
1657706 *0001V,01/20/70 00:04:17.700,1005.041697
1657816 *0001V,01/20/70 00:04:17.800,1005.048277
1657909 *0001V,01/20/70 00:04:17.900,1005.052801
1658018 *0001V,01/20/70 00:04:18.000,1005.056664
1658112 *0001V,01/20/70 00:04:18.100,1005.058919
1658221 *0001V,01/20/70 00:04:18.200,1005.060595
1658315 *0001V,01/20/70 00:04:18.300,1005.062615
1658408 *0001V,01/20/70 00:04:18.400,1005.061394
1658518 *0001V,01/20/70 00:04:18.500,1005.065001
1658611 *0001V,01/20/70 00:04:18.600,1005.066261
1658720 *0001V,01/20/70 00:04:18.700,1005.068814
1658814 *0001V,01/20/70 00:04:18.800,1005.067298
1658908 *0001V,01/20/70 00:04:18.900,1005.067835
1659017 *0001V,01/20/70 00:04:19.000,1005.072257
1659110 *0001V,01/20/70 00:04:19.100,1005.071439
1659220 *0001V,01/20/70 00:04:19.200,1005.071817
1659313 *0001V,01/20/70 00:04:19.300,1005.067100
1659407 *0001V,01/20/70 00:04:19.400,1005.063993
1659516 *0001V,01/20/70 00:04:19.500,1005.058932
1659610 *0001V,01/20/70 00:04:19.600,1005.057100
1659719 *0001V,01/20/70 00:04:19.700,1005.054113
1659812 *0001V,01/20/70 00:04:19.800,1005.057299
1659906 *0001V,01/20/70 00:04:19.900,1005.050920
1700015 *0001V,01/20/70 00:04:20.000,1005.052496
1700109 *0001V,01/20/70 00:04:20.100,1005.053732
1700218 *0001V,01/20/70 00:04:20.200,1005.055239
1700312 *0001V,01/20/70 00:04:20.300,1005.053589
1700421 *0001V,01/20/70 00:04:20.400,1005.054342
1700514 *0001V,01/20/70 00:04:20.500,1005.057413
1700608 *0001V,01/20/70 00:04:20.600,1005.056722
1700717 *0001V,01/20/70 00:04:20.700,1005.053676
1700811 *0001V,01/20/70 00:04:20.800,1005.052823
1700920 *0001V,01/20/70 00:04:20.900,1005.046821
1701014 *0001V,01/20/70 00:04:21.000,1005.054361
1701107 *0001V,01/20/70 00:04:21.100,1005.045054
1701216 *0001V,01/20/70 00:04:21.200,1005.042169
1701310 *0001V,01/20/70 00:04:21.300,1005.044911
1701419 *0001V,01/20/70 00:04:21.400,1005.046824
1701513 *0001V,01/20/70 00:04:21.500,1005.053076
1701606 *0001V,01/20/70 00:04:21.600,1005.049451
1701716 *0001V,01/20/70 00:04:21.700,1005.055175
1701809 *0001V,01/20/70 00:04:21.800,1005.053808
1701918 *0001V,01/20/70 00:04:21.900,1005.049811
1702012 *0001V,01/20/70 00:04:22.000,1005.049198
1702121 *0001V,01/20/70 00:04:22.100,1005.046558
1702215 *0001V,01/20/70 00:04:22.200,1005.049081
1702308 *0001V,01/20/70 00:04:22.300,1005.053292
1702418 *0001V,01/20/70 00:04:22.400,1005.050570
1702511 *0001V,01/20/70 00:04:22.500,1005.052994
1702620 *0001V,01/20/70 00:04:22.600,1005.056306
1702714 *0001V,01/20/70 00:04:22.700,1005.055068
1702808 *0001V,01/20/70 00:04:22.800,1005.054407
1702917 *0001V,01/20/70 00:04:22.900,1005.052887
1703010 *0001V,01/20/70 00:04:23.000,1005.051841
1703120 *0001V,01/20/70 00:04:23.100,1005.050154
1703213 *0001V,01/20/70 00:04:23.200,1005.050433
1703307 *0001V,01/20/70 00:04:23.300,1005.053147
1703416 *0001V,01/20/70 00:04:23.400,1005.051706
1703510 *0001V,01/20/70 00:04:23.500,1005.052572
1703619 *0001V,01/20/70 00:04:23.600,1005.051654
1703712 *0001V,01/20/70 00:04:23.700,1005.050845
1703822 *0001V,01/20/70 00:04:23.800,1005.050437
1703915 *0001V,01/20/70 00:04:23.900,1005.049203
1704009 *0001V,01/20/70 00:04:24.000,1005.050610
1704118 *0001V,01/20/70 00:04:24.100,1005.050957
1704212 *0001V,01/20/70 00:04:24.200,1005.047953
1704321 *0001V,01/20/70 00:04:24.300,1005.044542
1704414 *0001V,01/20/70 00:04:24.400,1005.043660
1704508 *0001V,01/20/70 00:04:24.500,1005.043864
1704617 *0001V,01/20/70 00:04:24.600,1005.042887
1704711 *0001V,01/20/70 00:04:24.700,1005.040369
1704820 *0001V,01/20/70 00:04:24.800,1005.040584
1704914 *0001V,01/20/70 00:04:24.900,1005.041937
1705007 *0001V,01/20/70 00:04:25.000,1005.041749
1705116 *0001V,01/20/70 00:04:25.100,1005.039736
1705210 *0001V,01/20/70 00:04:25.200,1005.036839
1705319 *0001V,01/20/70 00:04:25.300,1005.040235
1705413 *0001V,01/20/70 00:04:25.400,1005.039656
1705506 *0001V,01/20/70 00:04:25.500,1005.037736
1705616 *0001V,01/20/70 00:04:25.600,1005.040400
1705709 *0001V,01/20/70 00:04:25.700,1005.038483
1705818 *0001V,01/20/70 00:04:25.800,1005.038021
1705912 *0001V,01/20/70 00:04:25.900,1005.036515
1706021 *0001V,01/20/70 00:04:26.000,1005.040046
1706115 *0001V,01/20/70 00:04:26.100,1005.040385
1706208 *0001V,01/20/70 00:04:26.200,1005.042375
1706318 *0001V,01/20/70 00:04:26.300,1005.042943
1706411 *0001V,01/20/70 00:04:26.400,1005.041824
1706520 *0001V,01/20/70 00:04:26.500,1005.043173
1706614 *0001V,01/20/70 00:04:26.600,1005.042896
1706708 *0001V,01/20/70 00:04:26.700,1005.044834
1706817 *0001V,01/20/70 00:04:26.800,1005.044173
1706910 *0001V,01/20/70 00:04:26.900,1005.045469
1707020 *0001V,01/20/70 00:04:27.000,1005.046228
1707113 *0001V,01/20/70 00:04:27.100,1005.043023
1707207 *0001V,01/20/70 00:04:27.200,1005.044839
1707316 *0001V,01/20/70 00:04:27.300,1005.048348
1707410 *0001V,01/20/70 00:04:27.400,1005.052233
1707519 *0001V,01/20/70 00:04:27.500,1005.052303
1707612 *0001V,01/20/70 00:04:27.600,1005.056077
1707722 *0001V,01/20/70 00:04:27.700,1005.056617
1707815 *0001V,01/20/70 00:04:27.800,1005.056632
1707909 *0001V,01/20/70 00:04:27.900,1005.057988
1708018 *0001V,01/20/70 00:04:28.000,1005.061269
1708112 *0001V,01/20/70 00:04:28.100,1005.057694
1708221 *0001V,01/20/70 00:04:28.200,1005.054371
1708314 *0001V,01/20/70 00:04:28.300,1005.052751
1708408 *0001V,01/20/70 00:04:28.400,1005.055632
1708517 *0001V,01/20/70 00:04:28.500,1005.057100
1708611 *0001V,01/20/70 00:04:28.600,1005.056352
1708720 *0001V,01/20/70 00:04:28.700,1005.056358
1708814 *0001V,01/20/70 00:04:28.800,1005.055647
1708907 *0001V,01/20/70 00:04:28.900,1005.055771
1709016 *0001V,01/20/70 00:04:29.000,1005.055784
1709110 *0001V,01/20/70 00:04:29.100,1005.051249
1709219 *0001V,01/20/70 00:04:29.200,1005.053057
1709313 *0001V,01/20/70 00:04:29.300,1005.052020
1709406 *0001V,01/20/70 00:04:29.400,1005.052195
1709516 *0001V,01/20/70 00:04:29.500,1005.051985
1709609 *0001V,01/20/70 00:04:29.600,1005.046077
1709718 *0001V,01/20/70 00:04:29.700,1005.049813
1709812 *0001V,01/20/70 00:04:29.800,1005.049774
1709921 *0001V,01/20/70 00:04:29.900,1005.052327
1710015 *0001V,01/20/70 00:04:30.000,1005.052717
1710108 *0001V,01/20/70 00:04:30.100,1005.052298
1710218 *0001V,01/20/70 00:04:30.200,1005.055188
1710311 *0001V,01/20/70 00:04:30.300,1005.054063
1710420 *0001V,01/20/70 00:04:30.400,1005.053349
1710514 *0001V,01/20/70 00:04:30.500,1005.052270
1710608 *0001V,01/20/70 00:04:30.600,1005.052623
1710717 *0001V,01/20/70 00:04:30.700,1005.051518
1710810 *0001V,01/20/70 00:04:30.800,1005.050629
1710920 *0001V,01/20/70 00:04:30.900,1005.050526
1711013 *0001V,01/20/70 00:04:31.000,1005.048104
1711107 *0001V,01/20/70 00:04:31.100,1005.044865
1711216 *0001V,01/20/70 00:04:31.200,1005.044395
1711310 *0001V,01/20/70 00:04:31.300,1005.041271
1711419 *0001V,01/20/70 00:04:31.400,1005.038885
1711512 *0001V,01/20/70 00:04:31.500,1005.038094
1711622 *0001V,01/20/70 00:04:31.600,1005.035367
1711715 *0001V,01/20/70 00:04:31.700,1005.032432
1711809 *0001V,01/20/70 00:04:31.800,1005.029159
1711918 *0001V,01/20/70 00:04:31.900,1005.029696
1712012 *0001V,01/20/70 00:04:32.000,1005.026877
1712121 *0001V,01/20/70 00:04:32.100,1005.022834
1712214 *0001V,01/20/70 00:04:32.200,1005.024271
1712308 *0001V,01/20/70 00:04:32.300,1005.022794
1712417 *0001V,01/20/70 00:04:32.400,1005.021897
1712511 *0001V,01/20/70 00:04:32.500,1005.019967
1712620 *0001V,01/20/70 00:04:32.600,1005.013926
1712714 *0001V,01/20/70 00:04:32.700,1005.012938
1712807 *0001V,01/20/70 00:04:32.800,1005.011244
1712916 *0001V,01/20/70 00:04:32.900,1005.008177
1713010 *0001V,01/20/70 00:04:33.000,1005.008057
1713119 *0001V,01/20/70 00:04:33.100,1005.000127
1713213 *0001V,01/20/70 00:04:33.200,1005.000069
1713306 *0001V,01/20/70 00:04:33.300,1005.002072
1713416 *0001V,01/20/70 00:04:33.400,1005.002083
1713509 *0001V,01/20/70 00:04:33.500,1004.993834
1713618 *0001V,01/20/70 00:04:33.600,1005.002096
1713712 *0001V,01/20/70 00:04:33.700,1005.007085
1713821 *0001V,01/20/70 00:04:33.800,1005.008492
1713915 *0001V,01/20/70 00:04:33.900,1005.011886
1714008 *0001V,01/20/70 00:04:34.000,1005.008847
1714118 *0001V,01/20/70 00:04:34.100,1004.996001
1714211 *0001V,01/20/70 00:04:34.200,1005.007288
1714320 *0001V,01/20/70 00:04:34.300,1005.013565
1714414 *0001V,01/20/70 00:04:34.400,1005.011824
1714508 *0001V,01/20/70 00:04:34.500,1005.016220
1714617 *0001V,01/20/70 00:04:34.600,1005.007936
1714710 *0001V,01/20/70 00:04:34.700,1005.010905
1714820 *0001V,01/20/70 00:04:34.800,1005.014646
1714913 *0001V,01/20/70 00:04:34.900,1004.995777
1715007 *0001V,01/20/70 00:04:35.000,1005.018999
1715116 *0001V,01/20/70 00:04:35.100,1005.023254
1715210 *0001V,01/20/70 00:04:35.200,1005.038991
1715319 *0001V,01/20/70 00:04:35.300,1005.024143
1715412 *0001V,01/20/70 00:04:35.400,1005.027046
1715506 *0001V,01/20/70 00:04:35.500,1005.037247
1715615 *0001V,01/20/70 00:04:35.600,1005.038910
1715709 *0001V,01/20/70 00:04:35.700,1005.052428
1715818 *0001V,01/20/70 00:04:35.800,1005.061494
1715912 *0001V,01/20/70 00:04:35.900,1005.070148
1716021 *0001V,01/20/70 00:04:36.000,1005.072018
1716114 *0001V,01/20/70 00:04:36.100,1005.068898
1716208 *0001V,01/20/70 00:04:36.200,1005.075550
1716317 *0001V,01/20/70 00:04:36.300,1005.077189
1716411 *0001V,01/20/70 00:04:36.400,1005.076127
1716520 *0001V,01/20/70 00:04:36.500,1005.076818
1716614 *0001V,01/20/70 00:04:36.600,1005.080574
1716707 *0001V,01/20/70 00:04:36.700,1005.078756
1716816 *0001V,01/20/70 00:04:36.800,1005.081231
1716910 *0001V,01/20/70 00:04:36.900,1005.082704
1717019 *0001V,01/20/70 00:04:37.000,1005.081633
1717113 *0001V,01/20/70 00:04:37.100,1005.082035
1717206 *0001V,01/20/70 00:04:37.200,1005.082006
1717316 *0001V,01/20/70 00:04:37.300,1005.082191
1717409 *0001V,01/20/70 00:04:37.400,1005.079821
1717518 *0001V,01/20/70 00:04:37.500,1005.076651
1717612 *0001V,01/20/70 00:04:37.600,1005.074279
1717721 *0001V,01/20/70 00:04:37.700,1005.071028
1717815 *0001V,01/20/70 00:04:37.800,1005.066917
1717908 *0001V,01/20/70 00:04:37.900,1005.063567
1718018 *0001V,01/20/70 00:04:38.000,1005.059539
1718111 *0001V,01/20/70 00:04:38.100,1005.054052
1718220 *0001V,01/20/70 00:04:38.200,1005.047744
1718314 *0001V,01/20/70 00:04:38.300,1005.043392
1718408 *0001V,01/20/70 00:04:38.400,1005.038986
1718517 *0001V,01/20/70 00:04:38.500,1005.033620
1718610 *0001V,01/20/70 00:04:38.600,1005.029744
1718720 *0001V,01/20/70 00:04:38.700,1005.023767
1718813 *0001V,01/20/70 00:04:38.800,1005.016879
1718907 *0001V,01/20/70 00:04:38.900,1005.010387
1719016 *0001V,01/20/70 00:04:39.000,1005.005885
1719110 *0001V,01/20/70 00:04:39.100,1005.003651
1719219 *0001V,01/20/70 00:04:39.200,1004.998616
1719312 *0001V,01/20/70 00:04:39.300,1004.991514
1719406 *0001V,01/20/70 00:04:39.400,1004.986651
1719515 *0001V,01/20/70 00:04:39.500,1004.981160
1719609 *0001V,01/20/70 00:04:39.600,1004.976629
1719718 *0001V,01/20/70 00:04:39.700,1004.970376
1719812 *0001V,01/20/70 00:04:39.800,1004.969911
1719921 *0001V,01/20/70 00:04:39.900,1004.969052
1720014 *0001V,01/20/70 00:04:40.000,1004.966073
1720108 *0001V,01/20/70 00:04:40.100,1004.971035
1720217 *0001V,01/20/70 00:04:40.200,1004.967729
1720311 *0001V,01/20/70 00:04:40.300,1004.966246
1720420 *0001V,01/20/70 00:04:40.400,1004.969185
1720514 *0001V,01/20/70 00:04:40.500,1004.976986
1720607 *0001V,01/20/70 00:04:40.600,1004.972046
1720716 *0001V,01/20/70 00:04:40.700,1004.972586
1720810 *0001V,01/20/70 00:04:40.800,1004.985070
1720919 *0001V,01/20/70 00:04:40.900,1004.981863
1721013 *0001V,01/20/70 00:04:41.000,1004.993517
1721106 *0001V,01/20/70 00:04:41.100,1005.004666
1721216 *0001V,01/20/70 00:04:41.200,1005.007887
1721309 *0001V,01/20/70 00:04:41.300,1005.010363
1721418 *0001V,01/20/70 00:04:41.400,1005.020480
1721512 *0001V,01/20/70 00:04:41.500,1005.026631
1721621 *0001V,01/20/70 00:04:41.600,1005.036661
1721715 *0001V,01/20/70 00:04:41.700,1005.040871
1721808 *0001V,01/20/70 00:04:41.800,1005.036750
1721918 *0001V,01/20/70 00:04:41.900,1005.049216
1722011 *0001V,01/20/70 00:04:42.000,1005.052588
1722120 *0001V,01/20/70 00:04:42.100,1005.067414
1722214 *0001V,01/20/70 00:04:42.200,1005.081198
1722308 *0001V,01/20/70 00:04:42.300,1005.090275
1722417 *0001V,01/20/70 00:04:42.400,1005.098162
1722510 *0001V,01/20/70 00:04:42.500,1005.095771
1722620 *0001V,01/20/70 00:04:42.600,1005.096241
1722713 *0001V,01/20/70 00:04:42.700,1005.099858
1722807 *0001V,01/20/70 00:04:42.800,1005.100503
1722916 *0001V,01/20/70 00:04:42.900,1005.104462
1723010 *0001V,01/20/70 00:04:43.000,1005.107650
1723119 *0001V,01/20/70 00:04:43.100,1005.103319
1723212 *0001V,01/20/70 00:04:43.200,1005.102828
1723306 *0001V,01/20/70 00:04:43.300,1005.102292
1723415 *0001V,01/20/70 00:04:43.400,1005.099513
1723509 *0001V,01/20/70 00:04:43.500,1005.093096
1723618 *0001V,01/20/70 00:04:43.600,1005.089014
1723712 *0001V,01/20/70 00:04:43.700,1005.085372
1723821 *0001V,01/20/70 00:04:43.800,1005.083420
1723914 *0001V,01/20/70 00:04:43.900,1005.077078
1724008 *0001V,01/20/70 00:04:44.000,1005.070827
1724117 *0001V,01/20/70 00:04:44.100,1005.061286
1724211 *0001V,01/20/70 00:04:44.200,1005.056119
1724320 *0001V,01/20/70 00:04:44.300,1005.049678
1724414 *0001V,01/20/70 00:04:44.400,1005.043612
1724507 *0001V,01/20/70 00:04:44.500,1005.038789
1724616 *0001V,01/20/70 00:04:44.600,1005.033626
1724710 *0001V,01/20/70 00:04:44.700,1005.029191
1724819 *0001V,01/20/70 00:04:44.800,1005.023561
1724913 *0001V,01/20/70 00:04:44.900,1005.020233
1725006 *0001V,01/20/70 00:04:45.000,1005.014035
1725116 *0001V,01/20/70 00:04:45.100,1005.007342
1725209 *0001V,01/20/70 00:04:45.200,1005.002058
1725318 *0001V,01/20/70 00:04:45.300,1004.999422
1725412 *0001V,01/20/70 00:04:45.400,1004.995896
1725521 *0001V,01/20/70 00:04:45.500,1004.992065
1725615 *0001V,01/20/70 00:04:45.600,1004.991772
1725708 *0001V,01/20/70 00:04:45.700,1004.987650
1725818 *0001V,01/20/70 00:04:45.800,1004.986908
1725911 *0001V,01/20/70 00:04:45.900,1004.986710
1726020 *0001V,01/20/70 00:04:46.000,1004.986473
1726114 *0001V,01/20/70 00:04:46.100,1004.987031
1726208 *0001V,01/20/70 00:04:46.200,1004.986972
1726317 *0001V,01/20/70 00:04:46.300,1004.987090
1726410 *0001V,01/20/70 00:04:46.400,1004.989150
1726520 *0001V,01/20/70 00:04:46.500,1004.992709
1726613 *0001V,01/20/70 00:04:46.600,1004.996584
1726707 *0001V,01/20/70 00:04:46.700,1005.001753
1726816 *0001V,01/20/70 00:04:46.800,1005.002344
1726910 *0001V,01/20/70 00:04:46.900,1005.001709
1727019 *0001V,01/20/70 00:04:47.000,1005.007214
1727112 *0001V,01/20/70 00:04:47.100,1005.010726
1727206 *0001V,01/20/70 00:04:47.200,1005.019501
1727315 *0001V,01/20/70 00:04:47.300,1005.023672
1727409 *0001V,01/20/70 00:04:47.400,1005.026027
1727518 *0001V,01/20/70 00:04:47.500,1005.029002
1727612 *0001V,01/20/70 00:04:47.600,1005.032636
1727721 *0001V,01/20/70 00:04:47.700,1005.040624
1727814 *0001V,01/20/70 00:04:47.800,1005.046202
1727908 *0001V,01/20/70 00:04:47.900,1005.052119
1728017 *0001V,01/20/70 00:04:48.000,1005.058522
1728111 *0001V,01/20/70 00:04:48.100,1005.064137
1728220 *0001V,01/20/70 00:04:48.200,1005.070031
1728314 *0001V,01/20/70 00:04:48.300,1005.073037
1728407 *0001V,01/20/70 00:04:48.400,1005.077592
1728516 *0001V,01/20/70 00:04:48.500,1005.080747
1728610 *0001V,01/20/70 00:04:48.600,1005.085137
1728719 *0001V,01/20/70 00:04:48.700,1005.086360
1728813 *0001V,01/20/70 00:04:48.800,1005.086960
1728906 *0001V,01/20/70 00:04:48.900,1005.081035
1729016 *0001V,01/20/70 00:04:49.000,1005.078680
1729109 *0001V,01/20/70 00:04:49.100,1005.080816
1729218 *0001V,01/20/70 00:04:49.200,1005.087886
1729312 *0001V,01/20/70 00:04:49.300,1005.089598
1729406 *0001V,01/20/70 00:04:49.400,1005.085423
1729515 *0001V,01/20/70 00:04:49.500,1005.080985
1729608 *0001V,01/20/70 00:04:49.600,1005.077327
1729718 *0001V,01/20/70 00:04:49.700,1005.073716
1729811 *0001V,01/20/70 00:04:49.800,1005.070932
1729920 *0001V,01/20/70 00:04:49.900,1005.064887
1730014 *0001V,01/20/70 00:04:50.000,1005.066562
1730108 *0001V,01/20/70 00:04:50.100,1005.061938
1730217 *0001V,01/20/70 00:04:50.200,1005.056449
1730310 *0001V,01/20/70 00:04:50.300,1005.048591
1730420 *0001V,01/20/70 00:04:50.400,1005.045928
1730513 *0001V,01/20/70 00:04:50.500,1005.039533
1730607 *0001V,01/20/70 00:04:50.600,1005.038762
1730716 *0001V,01/20/70 00:04:50.700,1005.034135
1730810 *0001V,01/20/70 00:04:50.800,1005.027363
1730919 *0001V,01/20/70 00:04:50.900,1005.024001
1731013 *0001V,01/20/70 00:04:51.000,1005.020963
1731106 *0001V,01/20/70 00:04:51.100,1005.016653
1731215 *0001V,01/20/70 00:04:51.200,1005.011868
1731309 *0001V,01/20/70 00:04:51.300,1005.007952
1731418 *0001V,01/20/70 00:04:51.400,1005.006677
1731512 *0001V,01/20/70 00:04:51.500,1005.004170
1731621 *0001V,01/20/70 00:04:51.600,1005.004056
1731715 *0001V,01/20/70 00:04:51.700,1005.001936
1731808 *0001V,01/20/70 00:04:51.800,1005.002952
1731917 *0001V,01/20/70 00:04:51.900,1005.003182
1732011 *0001V,01/20/70 00:04:52.000,1004.998067
1732120 *0001V,01/20/70 00:04:52.100,1004.997223
1732214 *0001V,01/20/70 00:04:52.200,1004.997527
1732307 *0001V,01/20/70 00:04:52.300,1004.997338
1732417 *0001V,01/20/70 00:04:52.400,1004.999465
1732510 *0001V,01/20/70 00:04:52.500,1005.001941
1732619 *0001V,01/20/70 00:04:52.600,1004.999644
1732713 *0001V,01/20/70 00:04:52.700,1004.996476
1732807 *0001V,01/20/70 00:04:52.800,1004.999585
1732916 *0001V,01/20/70 00:04:52.900,1004.998876
1733009 *0001V,01/20/70 00:04:53.000,1005.002806
1733119 *0001V,01/20/70 00:04:53.100,1005.008728
1733212 *0001V,01/20/70 00:04:53.200,1005.013042
1733321 *0001V,01/20/70 00:04:53.300,1005.012102
1733415 *0001V,01/20/70 00:04:53.400,1005.012336
1733509 *0001V,01/20/70 00:04:53.500,1005.010212
1733618 *0001V,01/20/70 00:04:53.600,1005.019358
1733711 *0001V,01/20/70 00:04:53.700,1005.020938
1733821 *0001V,01/20/70 00:04:53.800,1005.025522
1733914 *0001V,01/20/70 00:04:53.900,1005.034452
1734008 *0001V,01/20/70 00:04:54.000,1005.037023
1734117 *0001V,01/20/70 00:04:54.100,1005.043482
1734211 *0001V,01/20/70 00:04:54.200,1005.049560
1734320 *0001V,01/20/70 00:04:54.300,1005.054491
1734413 *0001V,01/20/70 00:04:54.400,1005.063476
1734507 *0001V,01/20/70 00:04:54.500,1005.067110
1734616 *0001V,01/20/70 00:04:54.600,1005.069855
1734710 *0001V,01/20/70 00:04:54.700,1005.074629
1734819 *0001V,01/20/70 00:04:54.800,1005.077103
1734913 *0001V,01/20/70 00:04:54.900,1005.077921
1735006 *0001V,01/20/70 00:04:55.000,1005.079885
1735115 *0001V,01/20/70 00:04:55.100,1005.083588
1735209 *0001V,01/20/70 00:04:55.200,1005.083961
1735318 *0001V,01/20/70 00:04:55.300,1005.088052
1735412 *0001V,01/20/70 00:04:55.400,1005.089996
1735521 *0001V,01/20/70 00:04:55.500,1005.088988
1735615 *0001V,01/20/70 00:04:55.600,1005.084654
1735708 *0001V,01/20/70 00:04:55.700,1005.084543
1735817 *0001V,01/20/70 00:04:55.800,1005.081598
1735911 *0001V,01/20/70 00:04:55.900,1005.078914
1736020 *0001V,01/20/70 00:04:56.000,1005.075404
1736114 *0001V,01/20/70 00:04:56.100,1005.068704
1736207 *0001V,01/20/70 00:04:56.200,1005.067078
1736317 *0001V,01/20/70 00:04:56.300,1005.064805
1736410 *0001V,01/20/70 00:04:56.400,1005.063905
1736519 *0001V,01/20/70 00:04:56.500,1005.059236
1736613 *0001V,01/20/70 00:04:56.600,1005.053733
1736707 *0001V,01/20/70 00:04:56.700,1005.050657
1736816 *0001V,01/20/70 00:04:56.800,1005.044274
1736909 *0001V,01/20/70 00:04:56.900,1005.040928
1737019 *0001V,01/20/70 00:04:57.000,1005.036543
1737112 *0001V,01/20/70 00:04:57.100,1005.030253
1737221 *0001V,01/20/70 00:04:57.200,1005.026800
1737315 *0001V,01/20/70 00:04:57.300,1005.023659
1737409 *0001V,01/20/70 00:04:57.400,1005.016851
1737518 *0001V,01/20/70 00:04:57.500,1005.014417
1737611 *0001V,01/20/70 00:04:57.600,1005.012357
1737721 *0001V,01/20/70 00:04:57.700,1005.007036
1737814 *0001V,01/20/70 00:04:57.800,1005.006021
1737908 *0001V,01/20/70 00:04:57.900,1005.004334
1738017 *0001V,01/20/70 00:04:58.000,1005.000734
1738111 *0001V,01/20/70 00:04:58.100,1005.000523
1738220 *0001V,01/20/70 00:04:58.200,1004.997679
1738313 *0001V,01/20/70 00:04:58.300,1004.998629
1738407 *0001V,01/20/70 00:04:58.400,1004.994577
1738516 *0001V,01/20/70 00:04:58.500,1004.993523
1738610 *0001V,01/20/70 00:04:58.600,1004.994194
1738719 *0001V,01/20/70 00:04:58.700,1004.992012
1738813 *0001V,01/20/70 00:04:58.800,1004.991541
1738906 *0001V,01/20/70 00:04:58.900,1004.994749
1739015 *0001V,01/20/70 00:04:59.000,1004.996290
1739109 *0001V,01/20/70 00:04:59.100,1004.999770
1739218 *0001V,01/20/70 00:04:59.200,1005.001805
1739312 *0001V,01/20/70 00:04:59.300,1005.001961
1739421 *0001V,01/20/70 00:04:59.400,1005.003464
1739515 *0001V,01/20/70 00:04:59.500,1005.007176
1739608 *0001V,01/20/70 00:04:59.600,1005.007184
1739717 *0001V,01/20/70 00:04:59.700,1005.014788
1739811 *0001V,01/20/70 00:04:59.800,1005.019429
1739920 *0001V,01/20/70 00:04:59.900,1005.025979
1740014 *0001V,01/20/70 00:05:00.000,1005.029449
1740107 *0001V,01/20/70 00:05:00.100,1005.029762
1740217 *0001V,01/20/70 00:05:00.200,1005.039546
1740310 *0001V,01/20/70 00:05:00.300,1005.044962
1740419 *0001V,01/20/70 00:05:00.400,1005.044070
1740513 *0001V,01/20/70 00:05:00.500,1005.048691
1740607 *0001V,01/20/70 00:05:00.600,1005.051226
1740716 *0001V,01/20/70 00:05:00.700,1005.053221
1740809 *0001V,01/20/70 00:05:00.800,1005.061215
1740919 *0001V,01/20/70 00:05:00.900,1005.067268
1741012 *0001V,01/20/70 00:05:01.000,1005.073207
1741121 *0001V,01/20/70 00:05:01.100,1005.076094
1741215 *0001V,01/20/70 00:05:01.200,1005.077437
1741309 *0001V,01/20/70 00:05:01.300,1005.082348
1741418 *0001V,01/20/70 00:05:01.400,1005.085156
1741511 *0001V,01/20/70 00:05:01.500,1005.090553
1741621 *0001V,01/20/70 00:05:01.600,1005.093694
1741714 *0001V,01/20/70 00:05:01.700,1005.093436
1741808 *0001V,01/20/70 00:05:01.800,1005.096629
1741917 *0001V,01/20/70 00:05:01.900,1005.095223
1742011 *0001V,01/20/70 00:05:02.000,1005.094512
1742120 *0001V,01/20/70 00:05:02.100,1005.096374
1742213 *0001V,01/20/70 00:05:02.200,1005.095820
1742307 *0001V,01/20/70 00:05:02.300,1005.097313
1742416 *0001V,01/20/70 00:05:02.400,1005.096208
1742510 *0001V,01/20/70 00:05:02.500,1005.095037
1742619 *0001V,01/20/70 00:05:02.600,1005.093336
1742713 *0001V,01/20/70 00:05:02.700,1005.093397
1742806 *0001V,01/20/70 00:05:02.800,1005.090192
1742915 *0001V,01/20/70 00:05:02.900,1005.086755
1743009 *0001V,01/20/70 00:05:03.000,1005.085622
1743118 *0001V,01/20/70 00:05:03.100,1005.081159
1743212 *0001V,01/20/70 00:05:03.200,1005.079699
1743321 *0001V,01/20/70 00:05:03.300,1005.076456
1743415 *0001V,01/20/70 00:05:03.400,1005.073760
1743508 *0001V,01/20/70 00:05:03.500,1005.072168
1743617 *0001V,01/20/70 00:05:03.600,1005.067521
1743711 *0001V,01/20/70 00:05:03.700,1005.062083
1743820 *0001V,01/20/70 00:05:03.800,1005.057827
1743914 *0001V,01/20/70 00:05:03.900,1005.053838
1744007 *0001V,01/20/70 00:05:04.000,1005.049930
1744117 *0001V,01/20/70 00:05:04.100,1005.046418
1744210 *0001V,01/20/70 00:05:04.200,1005.043976
1744319 *0001V,01/20/70 00:05:04.300,1005.041594
1744413 *0001V,01/20/70 00:05:04.400,1005.036686
1744507 *0001V,01/20/70 00:05:04.500,1005.033157
1744616 *0001V,01/20/70 00:05:04.600,1005.030303
1744709 *0001V,01/20/70 00:05:04.700,1005.028300
1744819 *0001V,01/20/70 00:05:04.800,1005.028668
1744912 *0001V,01/20/70 00:05:04.900,1005.028949
1745021 *0001V,01/20/70 00:05:05.000,1005.026504
1745115 *0001V,01/20/70 00:05:05.100,1005.026802
1745209 *0001V,01/20/70 00:05:05.200,1005.027199
1745318 *0001V,01/20/70 00:05:05.300,1005.028126
1745411 *0001V,01/20/70 00:05:05.400,1005.028426
1745521 *0001V,01/20/70 00:05:05.500,1005.028795
1745614 *0001V,01/20/70 00:05:05.600,1005.029436
1745708 *0001V,01/20/70 00:05:05.700,1005.033520
1745817 *0001V,01/20/70 00:05:05.800,1005.035061
1745911 *0001V,01/20/70 00:05:05.900,1005.035828
1746020 *0001V,01/20/70 00:05:06.000,1005.039983
1746113 *0001V,01/20/70 00:05:06.100,1005.041098
1746207 *0001V,01/20/70 00:05:06.200,1005.044893
1746316 *0001V,01/20/70 00:05:06.300,1005.047594
1746410 *0001V,01/20/70 00:05:06.400,1005.049598
1746519 *0001V,01/20/70 00:05:06.500,1005.054032
1746613 *0001V,01/20/70 00:05:06.600,1005.056064
1746706 *0001V,01/20/70 00:05:06.700,1005.062042
1746815 *0001V,01/20/70 00:05:06.800,1005.064731
1746909 *0001V,01/20/70 00:05:06.900,1005.068196
1747018 *0001V,01/20/70 00:05:07.000,1005.071942
1747112 *0001V,01/20/70 00:05:07.100,1005.074662
1747221 *0001V,01/20/70 00:05:07.200,1005.077436
1747315 *0001V,01/20/70 00:05:07.300,1005.080157
1747408 *0001V,01/20/70 00:05:07.400,1005.084143
1747517 *0001V,01/20/70 00:05:07.500,1005.088122
1747611 *0001V,01/20/70 00:05:07.600,1005.090386
1747720 *0001V,01/20/70 00:05:07.700,1005.094580
1747814 *0001V,01/20/70 00:05:07.800,1005.094387
1747907 *0001V,01/20/70 00:05:07.900,1005.095855
1748017 *0001V,01/20/70 00:05:08.000,1005.098144
1748110 *0001V,01/20/70 00:05:08.100,1005.098845
1748219 *0001V,01/20/70 00:05:08.200,1005.101207
1748313 *0001V,01/20/70 00:05:08.300,1005.101517
1748407 *0001V,01/20/70 00:05:08.400,1005.099673
1748516 *0001V,01/20/70 00:05:08.500,1005.099932
1748609 *0001V,01/20/70 00:05:08.600,1005.098543
1748719 *0001V,01/20/70 00:05:08.700,1005.095773
1748812 *0001V,01/20/70 00:05:08.800,1005.094626
1748921 *0001V,01/20/70 00:05:08.900,1005.092756
1749015 *0001V,01/20/70 00:05:09.000,1005.092976
1749109 *0001V,01/20/70 00:05:09.100,1005.089703
1749218 *0001V,01/20/70 00:05:09.200,1005.088086
1749311 *0001V,01/20/70 00:05:09.300,1005.085816
1749421 *0001V,01/20/70 00:05:09.400,1005.084639
1749514 *0001V,01/20/70 00:05:09.500,1005.081677
1749608 *0001V,01/20/70 00:05:09.600,1005.076172
1749717 *0001V,01/20/70 00:05:09.700,1005.073165
1749811 *0001V,01/20/70 00:05:09.800,1005.069996
1749920 *0001V,01/20/70 00:05:09.900,1005.067293
1750013 *0001V,01/20/70 00:05:10.000,1005.064354
1750107 *0001V,01/20/70 00:05:10.100,1005.062936
1750216 *0001V,01/20/70 00:05:10.200,1005.058485
1750310 *0001V,01/20/70 00:05:10.300,1005.057615
1750419 *0001V,01/20/70 00:05:10.400,1005.056667
1750513 *0001V,01/20/70 00:05:10.500,1005.052330
1750606 *0001V,01/20/70 00:05:10.600,1005.052982
1750715 *0001V,01/20/70 00:05:10.700,1005.053956
1750809 *0001V,01/20/70 00:05:10.800,1005.051914
1750918 *0001V,01/20/70 00:05:10.900,1005.050540
1751012 *0001V,01/20/70 00:05:11.000,1005.049769
1751121 *0001V,01/20/70 00:05:11.100,1005.045972
1751215 *0001V,01/20/70 00:05:11.200,1005.043385
1751308 *0001V,01/20/70 00:05:11.300,1005.046111
1751417 *0001V,01/20/70 00:05:11.400,1005.047763
1751511 *0001V,01/20/70 00:05:11.500,1005.047717
1751620 *0001V,01/20/70 00:05:11.600,1005.048697
1751714 *0001V,01/20/70 00:05:11.700,1005.052050
1751807 *0001V,01/20/70 00:05:11.800,1005.052441
1751917 *0001V,01/20/70 00:05:11.900,1005.053009
1752010 *0001V,01/20/70 00:05:12.000,1005.055054
1752119 *0001V,01/20/70 00:05:12.100,1005.055568
1752213 *0001V,01/20/70 00:05:12.200,1005.055724
1752307 *0001V,01/20/70 00:05:12.300,1005.057287
1752416 *0001V,01/20/70 00:05:12.400,1005.058034
1752509 *0001V,01/20/70 00:05:12.500,1005.057645
1752619 *0001V,01/20/70 00:05:12.600,1005.061050
1752712 *0001V,01/20/70 00:05:12.700,1005.059792
1752806 *0001V,01/20/70 00:05:12.800,1005.059416
1752915 *0001V,01/20/70 00:05:12.900,1005.061061
1753009 *0001V,01/20/70 00:05:13.000,1005.058244
1753118 *0001V,01/20/70 00:05:13.100,1005.059912
1753211 *0001V,01/20/70 00:05:13.200,1005.059990
1753321 *0001V,01/20/70 00:05:13.300,1005.057504
1753414 *0001V,01/20/70 00:05:13.400,1005.057182
1753508 *0001V,01/20/70 00:05:13.500,1005.056264
1753617 *0001V,01/20/70 00:05:13.600,1005.055306
1753711 *0001V,01/20/70 00:05:13.700,1005.052715
1753820 *0001V,01/20/70 00:05:13.800,1005.052851
1753913 *0001V,01/20/70 00:05:13.900,1005.049883
1754007 *0001V,01/20/70 00:05:14.000,1005.046874
1754116 *0001V,01/20/70 00:05:14.100,1005.044911
1754210 *0001V,01/20/70 00:05:14.200,1005.041841
1754319 *0001V,01/20/70 00:05:14.300,1005.040561
1754413 *0001V,01/20/70 00:05:14.400,1005.036383
1754506 *0001V,01/20/70 00:05:14.500,1005.034648
1754615 *0001V,01/20/70 00:05:14.600,1005.032399
1754709 *0001V,01/20/70 00:05:14.700,1005.029914
1754818 *0001V,01/20/70 00:05:14.800,1005.026804
1754912 *0001V,01/20/70 00:05:14.900,1005.023179
1755021 *0001V,01/20/70 00:05:15.000,1005.021973
1755115 *0001V,01/20/70 00:05:15.100,1005.019061
1755208 *0001V,01/20/70 00:05:15.200,1005.018280
1755317 *0001V,01/20/70 00:05:15.300,1005.017631
1755411 *0001V,01/20/70 00:05:15.400,1005.020211
1755520 *0001V,01/20/70 00:05:15.500,1005.019085
1755614 *0001V,01/20/70 00:05:15.600,1005.019326
1755707 *0001V,01/20/70 00:05:15.700,1005.020591
1755817 *0001V,01/20/70 00:05:15.800,1005.022484
1755910 *0001V,01/20/70 00:05:15.900,1005.023562
1756019 *0001V,01/20/70 00:05:16.000,1005.024962
1756113 *0001V,01/20/70 00:05:16.100,1005.023535
1756207 *0001V,01/20/70 00:05:16.200,1005.027109
1756316 *0001V,01/20/70 00:05:16.300,1005.031205
1756409 *0001V,01/20/70 00:05:16.400,1005.032070
1756519 *0001V,01/20/70 00:05:16.500,1005.030906
1756612 *0001V,01/20/70 00:05:16.600,1005.037053
1756721 *0001V,01/20/70 00:05:16.700,1005.039894
1756815 *0001V,01/20/70 00:05:16.800,1005.043527
1756909 *0001V,01/20/70 00:05:16.900,1005.048868
1757018 *0001V,01/20/70 00:05:17.000,1005.052313
1757111 *0001V,01/20/70 00:05:17.100,1005.055480
1757221 *0001V,01/20/70 00:05:17.200,1005.061321
1757314 *0001V,01/20/70 00:05:17.300,1005.065382
1757408 *0001V,01/20/70 00:05:17.400,1005.069841
1757517 *0001V,01/20/70 00:05:17.500,1005.075172
1757611 *0001V,01/20/70 00:05:17.600,1005.076649
1757720 *0001V,01/20/70 00:05:17.700,1005.079456
1757813 *0001V,01/20/70 00:05:17.800,1005.084074
1757907 *0001V,01/20/70 00:05:17.900,1005.088189
1758016 *0001V,01/20/70 00:05:18.000,1005.092327
1758110 *0001V,01/20/70 00:05:18.100,1005.091281
1758219 *0001V,01/20/70 00:05:18.200,1005.094587
1758313 *0001V,01/20/70 00:05:18.300,1005.096939
1758406 *0001V,01/20/70 00:05:18.400,1005.097747
1758515 *0001V,01/20/70 00:05:18.500,1005.098242
1758609 *0001V,01/20/70 00:05:18.600,1005.097710
1758718 *0001V,01/20/70 00:05:18.700,1005.098745
1758812 *0001V,01/20/70 00:05:18.800,1005.095577
1758921 *0001V,01/20/70 00:05:18.900,1005.093335
1759015 *0001V,01/20/70 00:05:19.000,1005.089070
1759108 *0001V,01/20/70 00:05:19.100,1005.084818
1759217 *0001V,01/20/70 00:05:19.200,1005.081226
1759311 *0001V,01/20/70 00:05:19.300,1005.075708
1759420 *0001V,01/20/70 00:05:19.400,1005.070165
1759514 *0001V,01/20/70 00:05:19.500,1005.064785
1759607 *0001V,01/20/70 00:05:19.600,1005.058196
1759717 *0001V,01/20/70 00:05:19.700,1005.052062
1759810 *0001V,01/20/70 00:05:19.800,1005.044763
1759919 *0001V,01/20/70 00:05:19.900,1005.036559
1800013 *0001V,01/20/70 00:05:20.000,1005.030682
1800107 *0001V,01/20/70 00:05:20.100,1005.023201
1800216 *0001V,01/20/70 00:05:20.200,1005.015189
1800309 *0001V,01/20/70 00:05:20.300,1005.008648
1800419 *0001V,01/20/70 00:05:20.400,1005.002282
1800512 *0001V,01/20/70 00:05:20.500,1004.997785
1800606 *0001V,01/20/70 00:05:20.600,1004.990204
1800715 *0001V,01/20/70 00:05:20.700,1004.984613
1800809 *0001V,01/20/70 00:05:20.800,1004.982618
1800918 *0001V,01/20/70 00:05:20.900,1004.978397
1801011 *0001V,01/20/70 00:05:21.000,1004.974782
1801121 *0001V,01/20/70 00:05:21.100,1004.971624
1801214 *0001V,01/20/70 00:05:21.200,1004.968784
1801308 *0001V,01/20/70 00:05:21.300,1004.971558
1801417 *0001V,01/20/70 00:05:21.400,1004.970926
1801511 *0001V,01/20/70 00:05:21.500,1004.972236
1801620 *0001V,01/20/70 00:05:21.600,1004.973534
1801713 *0001V,01/20/70 00:05:21.700,1004.977451
1801807 *0001V,01/20/70 00:05:21.800,1004.980970
1801916 *0001V,01/20/70 00:05:21.900,1004.985754
1802010 *0001V,01/20/70 00:05:22.000,1004.989865
1802119 *0001V,01/20/70 00:05:22.100,1004.993936
1802213 *0001V,01/20/70 00:05:22.200,1004.997180
1802306 *0001V,01/20/70 00:05:22.300,1005.004684
1802415 *0001V,01/20/70 00:05:22.400,1005.009682
1802509 *0001V,01/20/70 00:05:22.500,1005.014995
1802618 *0001V,01/20/70 00:05:22.600,1005.020452
1802712 *0001V,01/20/70 00:05:22.700,1005.026888
1802821 *0001V,01/20/70 00:05:22.800,1005.034080
1802915 *0001V,01/20/70 00:05:22.900,1005.041001
1803008 *0001V,01/20/70 00:05:23.000,1005.049218
1803117 *0001V,01/20/70 00:05:23.100,1005.057373
1803211 *0001V,01/20/70 00:05:23.200,1005.062890
1803320 *0001V,01/20/70 00:05:23.300,1005.069810
1803414 *0001V,01/20/70 00:05:23.400,1005.079089
1803507 *0001V,01/20/70 00:05:23.500,1005.085256
1803617 *0001V,01/20/70 00:05:23.600,1005.090638
1803710 *0001V,01/20/70 00:05:23.700,1005.095145
1803819 *0001V,01/20/70 00:05:23.800,1005.100890
1803913 *0001V,01/20/70 00:05:23.900,1005.102469
1804007 *0001V,01/20/70 00:05:24.000,1005.106735
1804116 *0001V,01/20/70 00:05:24.100,1005.107573
1804209 *0001V,01/20/70 00:05:24.200,1005.111123
1804319 *0001V,01/20/70 00:05:24.300,1005.115521
1804412 *0001V,01/20/70 00:05:24.400,1005.118308
1804521 *0001V,01/20/70 00:05:24.500,1005.117522
1804615 *0001V,01/20/70 00:05:24.600,1005.113141
1804709 *0001V,01/20/70 00:05:24.700,1005.113919
1804818 *0001V,01/20/70 00:05:24.800,1005.110656
1804911 *0001V,01/20/70 00:05:24.900,1005.107232
1805021 *0001V,01/20/70 00:05:25.000,1005.101973
1805114 *0001V,01/20/70 00:05:25.100,1005.093978
1805208 *0001V,01/20/70 00:05:25.200,1005.087035
1805317 *0001V,01/20/70 00:05:25.300,1005.079949
1805411 *0001V,01/20/70 00:05:25.400,1005.072237
1805520 *0001V,01/20/70 00:05:25.500,1005.066064
1805613 *0001V,01/20/70 00:05:25.600,1005.059641
1805707 *0001V,01/20/70 00:05:25.700,1005.052487
1805816 *0001V,01/20/70 00:05:25.800,1005.042913
1805910 *0001V,01/20/70 00:05:25.900,1005.033767
1806019 *0001V,01/20/70 00:05:26.000,1005.029643
1806113 *0001V,01/20/70 00:05:26.100,1005.020962
1806206 *0001V,01/20/70 00:05:26.200,1005.014734
1806315 *0001V,01/20/70 00:05:26.300,1005.010249
1806409 *0001V,01/20/70 00:05:26.400,1005.003384
1806518 *0001V,01/20/70 00:05:26.500,1004.996951
1806612 *0001V,01/20/70 00:05:26.600,1004.992629
1806721 *0001V,01/20/70 00:05:26.700,1004.987496
1806815 *0001V,01/20/70 00:05:26.800,1004.985731
1806908 *0001V,01/20/70 00:05:26.900,1004.979818
1807017 *0001V,01/20/70 00:05:27.000,1004.979107
1807111 *0001V,01/20/70 00:05:27.100,1004.978134
1807220 *0001V,01/20/70 00:05:27.200,1004.976550
1807314 *0001V,01/20/70 00:05:27.300,1004.976638
1807407 *0001V,01/20/70 00:05:27.400,1004.976977
1807517 *0001V,01/20/70 00:05:27.500,1004.975395
1807610 *0001V,01/20/70 00:05:27.600,1004.978316
1807719 *0001V,01/20/70 00:05:27.700,1004.981257
1807813 *0001V,01/20/70 00:05:27.800,1004.981201
1807907 *0001V,01/20/70 00:05:27.900,1004.984683
1808016 *0001V,01/20/70 00:05:28.000,1004.986099
1808109 *0001V,01/20/70 00:05:28.100,1004.990235
1808219 *0001V,01/20/70 00:05:28.200,1004.993268
1808312 *0001V,01/20/70 00:05:28.300,1004.999256
1808421 *0001V,01/20/70 00:05:28.400,1005.001009
1808515 *0001V,01/20/70 00:05:28.500,1005.008273
1808609 *0001V,01/20/70 00:05:28.600,1005.012470
1808718 *0001V,01/20/70 00:05:28.700,1005.021199
1808811 *0001V,01/20/70 00:05:28.800,1005.029178
1808921 *0001V,01/20/70 00:05:28.900,1005.032980
1809014 *0001V,01/20/70 00:05:29.000,1005.039957
1809108 *0001V,01/20/70 00:05:29.100,1005.043937
1809217 *0001V,01/20/70 00:05:29.200,1005.051571
1809311 *0001V,01/20/70 00:05:29.300,1005.056476
1809420 *0001V,01/20/70 00:05:29.400,1005.065294
1809513 *0001V,01/20/70 00:05:29.500,1005.070863
1809607 *0001V,01/20/70 00:05:29.600,1005.076099
1809716 *0001V,01/20/70 00:05:29.700,1005.081688
1809810 *0001V,01/20/70 00:05:29.800,1005.083711
1809919 *0001V,01/20/70 00:05:29.900,1005.087654
1810013 *0001V,01/20/70 00:05:30.000,1005.089666
1810106 *0001V,01/20/70 00:05:30.100,1005.088276
1810215 *0001V,01/20/70 00:05:30.200,1005.088586
1810309 *0001V,01/20/70 00:05:30.300,1005.088450
1810418 *0001V,01/20/70 00:05:30.400,1005.085544
1810512 *0001V,01/20/70 00:05:30.500,1005.084147
1810621 *0001V,01/20/70 00:05:30.600,1005.079494
1810715 *0001V,01/20/70 00:05:30.700,1005.075777
1810808 *0001V,01/20/70 00:05:30.800,1005.071128
1810917 *0001V,01/20/70 00:05:30.900,1005.065008
1811011 *0001V,01/20/70 00:05:31.000,1005.061740
1811120 *0001V,01/20/70 00:05:31.100,1005.057110
1811214 *0001V,01/20/70 00:05:31.200,1005.054411
1811307 *0001V,01/20/70 00:05:31.300,1005.051616
1811417 *0001V,01/20/70 00:05:31.400,1005.045985
1811510 *0001V,01/20/70 00:05:31.500,1005.041669
1811619 *0001V,01/20/70 00:05:31.600,1005.038455
1811713 *0001V,01/20/70 00:05:31.700,1005.033082
1811807 *0001V,01/20/70 00:05:31.800,1005.029327
1811916 *0001V,01/20/70 00:05:31.900,1005.021320
1812009 *0001V,01/20/70 00:05:32.000,1005.019097
1812119 *0001V,01/20/70 00:05:32.100,1005.018011
1812212 *0001V,01/20/70 00:05:32.200,1005.014355
1812306 *0001V,01/20/70 00:05:32.300,1005.013014
1812415 *0001V,01/20/70 00:05:32.400,1005.011346
1812509 *0001V,01/20/70 00:05:32.500,1005.009667
1812618 *0001V,01/20/70 00:05:32.600,1005.009145
1812711 *0001V,01/20/70 00:05:32.700,1005.009318
1812821 *0001V,01/20/70 00:05:32.800,1005.012089
1812914 *0001V,01/20/70 00:05:32.900,1005.015495
1813008 *0001V,01/20/70 00:05:33.000,1005.016788
1813117 *0001V,01/20/70 00:05:33.100,1005.014330
1813211 *0001V,01/20/70 00:05:33.200,1005.015501
1813320 *0001V,01/20/70 00:05:33.300,1005.015319
1813413 *0001V,01/20/70 00:05:33.400,1005.017573
1813507 *0001V,01/20/70 00:05:33.500,1005.018403
1813616 *0001V,01/20/70 00:05:33.600,1005.021544
1813710 *0001V,01/20/70 00:05:33.700,1005.025732
1813819 *0001V,01/20/70 00:05:33.800,1005.032775
1813913 *0001V,01/20/70 00:05:33.900,1005.038420
1814006 *0001V,01/20/70 00:05:34.000,1005.044133
1814115 *0001V,01/20/70 00:05:34.100,1005.047946
1814209 *0001V,01/20/70 00:05:34.200,1005.049895
1814318 *0001V,01/20/70 00:05:34.300,1005.053031
1814412 *0001V,01/20/70 00:05:34.400,1005.057957
1814521 *0001V,01/20/70 00:05:34.500,1005.065323
1814615 *0001V,01/20/70 00:05:34.600,1005.068814
1814708 *0001V,01/20/70 00:05:34.700,1005.071616
1814817 *0001V,01/20/70 00:05:34.800,1005.074291
1814911 *0001V,01/20/70 00:05:34.900,1005.076790
1815020 *0001V,01/20/70 00:05:35.000,1005.078957
1815114 *0001V,01/20/70 00:05:35.100,1005.082838
1815207 *0001V,01/20/70 00:05:35.200,1005.083821
1815317 *0001V,01/20/70 00:05:35.300,1005.082191
1815410 *0001V,01/20/70 00:05:35.400,1005.084793
1815519 *0001V,01/20/70 00:05:35.500,1005.081867
1815613 *0001V,01/20/70 00:05:35.600,1005.080310
1815707 *0001V,01/20/70 00:05:35.700,1005.077784
1815816 *0001V,01/20/70 00:05:35.800,1005.072810
1815909 *0001V,01/20/70 00:05:35.900,1005.069118
1816019 *0001V,01/20/70 00:05:36.000,1005.064169
1816112 *0001V,01/20/70 00:05:36.100,1005.057964
1816206 *0001V,01/20/70 00:05:36.200,1005.050744
1816315 *0001V,01/20/70 00:05:36.300,1005.046638
1816409 *0001V,01/20/70 00:05:36.400,1005.039481
1816518 *0001V,01/20/70 00:05:36.500,1005.032654
1816611 *0001V,01/20/70 00:05:36.600,1005.025652
1816721 *0001V,01/20/70 00:05:36.700,1005.020792
1816814 *0001V,01/20/70 00:05:36.800,1005.018083
1816908 *0001V,01/20/70 00:05:36.900,1005.011087
1817017 *0001V,01/20/70 00:05:37.000,1005.005241
1817111 *0001V,01/20/70 00:05:37.100,1004.996760
1817220 *0001V,01/20/70 00:05:37.200,1004.991761
1817313 *0001V,01/20/70 00:05:37.300,1004.987338
1817407 *0001V,01/20/70 00:05:37.400,1004.985689
1817516 *0001V,01/20/70 00:05:37.500,1004.982601
1817610 *0001V,01/20/70 00:05:37.600,1004.982280
1817719 *0001V,01/20/70 00:05:37.700,1004.977739
1817813 *0001V,01/20/70 00:05:37.800,1004.973081
1817906 *0001V,01/20/70 00:05:37.900,1004.973184
1818015 *0001V,01/20/70 00:05:38.000,1004.974138
1818109 *0001V,01/20/70 00:05:38.100,1004.972243
1818218 *0001V,01/20/70 00:05:38.200,1004.971682
1818312 *0001V,01/20/70 00:05:38.300,1004.973029
1818421 *0001V,01/20/70 00:05:38.400,1004.972098
1818515 *0001V,01/20/70 00:05:38.500,1004.972464
1818608 *0001V,01/20/70 00:05:38.600,1004.975960
1818717 *0001V,01/20/70 00:05:38.700,1004.980386
1818811 *0001V,01/20/70 00:05:38.800,1004.989203
1818920 *0001V,01/20/70 00:05:38.900,1004.992858
1819014 *0001V,01/20/70 00:05:39.000,1005.003228
1819107 *0001V,01/20/70 00:05:39.100,1005.004555
1819217 *0001V,01/20/70 00:05:39.200,1005.013251
1819310 *0001V,01/20/70 00:05:39.300,1005.024394
1819419 *0001V,01/20/70 00:05:39.400,1005.032181
1819513 *0001V,01/20/70 00:05:39.500,1005.034944
1819607 *0001V,01/20/70 00:05:39.600,1005.046125
1819716 *0001V,01/20/70 00:05:39.700,1005.051103
1819809 *0001V,01/20/70 00:05:39.800,1005.059441
1819919 *0001V,01/20/70 00:05:39.900,1005.066681
1820012 *0001V,01/20/70 00:05:40.000,1005.073097
1820121 *0001V,01/20/70 00:05:40.100,1005.079217
1820215 *0001V,01/20/70 00:05:40.200,1005.086808
1820309 *0001V,01/20/70 00:05:40.300,1005.089192
1820418 *0001V,01/20/70 00:05:40.400,1005.094534
1820511 *0001V,01/20/70 00:05:40.500,1005.096934
1820621 *0001V,01/20/70 00:05:40.600,1005.097898
1820714 *0001V,01/20/70 00:05:40.700,1005.100885
1820808 *0001V,01/20/70 00:05:40.800,1005.102718
1820917 *0001V,01/20/70 00:05:40.900,1005.102805
1821011 *0001V,01/20/70 00:05:41.000,1005.104448
1821120 *0001V,01/20/70 00:05:41.100,1005.103412
1821213 *0001V,01/20/70 00:05:41.200,1005.100510
1821307 *0001V,01/20/70 00:05:41.300,1005.095856
1821416 *0001V,01/20/70 00:05:41.400,1005.091710
1821510 *0001V,01/20/70 00:05:41.500,1005.084019
1821619 *0001V,01/20/70 00:05:41.600,1005.076193
1821713 *0001V,01/20/70 00:05:41.700,1005.069944
1821822 *0001V,01/20/70 00:05:41.800,1005.061079
1821915 *0001V,01/20/70 00:05:41.900,1005.051668
1822009 *0001V,01/20/70 00:05:42.000,1005.044033
1822118 *0001V,01/20/70 00:05:42.100,1005.033539
1822212 *0001V,01/20/70 00:05:42.200,1005.026062
1822321 *0001V,01/20/70 00:05:42.300,1005.016890
1822415 *0001V,01/20/70 00:05:42.400,1005.006966
1822508 *0001V,01/20/70 00:05:42.500,1004.999616
1822617 *0001V,01/20/70 00:05:42.600,1004.989602
1822711 *0001V,01/20/70 00:05:42.700,1004.985891
1822820 *0001V,01/20/70 00:05:42.800,1004.979675
1822914 *0001V,01/20/70 00:05:42.900,1004.972278
1823007 *0001V,01/20/70 00:05:43.000,1004.967398
1823117 *0001V,01/20/70 00:05:43.100,1004.960482
1823210 *0001V,01/20/70 00:05:43.200,1004.958203
1823319 *0001V,01/20/70 00:05:43.300,1004.956482
1823413 *0001V,01/20/70 00:05:43.400,1004.954290
1823507 *0001V,01/20/70 00:05:43.500,1004.952325
1823616 *0001V,01/20/70 00:05:43.600,1004.953328
1823709 *0001V,01/20/70 00:05:43.700,1004.951587
1823819 *0001V,01/20/70 00:05:43.800,1004.952568
1823912 *0001V,01/20/70 00:05:43.900,1004.953225
1824021 *0001V,01/20/70 00:05:44.000,1004.955396
1824115 *0001V,01/20/70 00:05:44.100,1004.957635
1824209 *0001V,01/20/70 00:05:44.200,1004.959457
1824318 *0001V,01/20/70 00:05:44.300,1004.967541
1824411 *0001V,01/20/70 00:05:44.400,1004.972160
1824521 *0001V,01/20/70 00:05:44.500,1004.980638
1824614 *0001V,01/20/70 00:05:44.600,1004.985981
1824708 *0001V,01/20/70 00:05:44.700,1004.993891
1824817 *0001V,01/20/70 00:05:44.800,1005.003913
1824911 *0001V,01/20/70 00:05:44.900,1005.010844
1825020 *0001V,01/20/70 00:05:45.000,1005.021475
1825113 *0001V,01/20/70 00:05:45.100,1005.026913
1825207 *0001V,01/20/70 00:05:45.200,1005.037358
1825316 *0001V,01/20/70 00:05:45.300,1005.050396
1825410 *0001V,01/20/70 00:05:45.400,1005.056948
1825519 *0001V,01/20/70 00:05:45.500,1005.068165
1825613 *0001V,01/20/70 00:05:45.600,1005.074386
1825706 *0001V,01/20/70 00:05:45.700,1005.084533
1825815 *0001V,01/20/70 00:05:45.800,1005.092230
1825909 *0001V,01/20/70 00:05:45.900,1005.097177
1826018 *0001V,01/20/70 00:05:46.000,1005.103928
1826112 *0001V,01/20/70 00:05:46.100,1005.108996
1826221 *0001V,01/20/70 00:05:46.200,1005.112869
1826315 *0001V,01/20/70 00:05:46.300,1005.116988
1826408 *0001V,01/20/70 00:05:46.400,1005.119314
1826517 *0001V,01/20/70 00:05:46.500,1005.116821
1826611 *0001V,01/20/70 00:05:46.600,1005.115689
1826720 *0001V,01/20/70 00:05:46.700,1005.113306
1826814 *0001V,01/20/70 00:05:46.800,1005.110031
1826907 *0001V,01/20/70 00:05:46.900,1005.105658
1827017 *0001V,01/20/70 00:05:47.000,1005.099856
1827110 *0001V,01/20/70 00:05:47.100,1005.093066
1827219 *0001V,01/20/70 00:05:47.200,1005.087757
1827313 *0001V,01/20/70 00:05:47.300,1005.079284
1827407 *0001V,01/20/70 00:05:47.400,1005.068977
1827516 *0001V,01/20/70 00:05:47.500,1005.062923
1827609 *0001V,01/20/70 00:05:47.600,1005.053457
1827719 *0001V,01/20/70 00:05:47.700,1005.044913
1827812 *0001V,01/20/70 00:05:47.800,1005.035767
1827906 *0001V,01/20/70 00:05:47.900,1005.030694
1828015 *0001V,01/20/70 00:05:48.000,1005.020640
1828109 *0001V,01/20/70 00:05:48.100,1005.012195
1828218 *0001V,01/20/70 00:05:48.200,1005.005033
1828311 *0001V,01/20/70 00:05:48.300,1004.998096
1828421 *0001V,01/20/70 00:05:48.400,1004.992005
1828514 *0001V,01/20/70 00:05:48.500,1004.984630
1828608 *0001V,01/20/70 00:05:48.600,1004.978749
1828717 *0001V,01/20/70 00:05:48.700,1004.975614
1828811 *0001V,01/20/70 00:05:48.800,1004.970517
1828920 *0001V,01/20/70 00:05:48.900,1004.969465
1829013 *0001V,01/20/70 00:05:49.000,1004.965363
1829107 *0001V,01/20/70 00:05:49.100,1004.966488
1829216 *0001V,01/20/70 00:05:49.200,1004.964407
1829310 *0001V,01/20/70 00:05:49.300,1004.963238
1829419 *0001V,01/20/70 00:05:49.400,1004.969530
1829513 *0001V,01/20/70 00:05:49.500,1004.970123
1829606 *0001V,01/20/70 00:05:49.600,1004.971979
1829715 *0001V,01/20/70 00:05:49.700,1004.976516
1829809 *0001V,01/20/70 00:05:49.800,1004.978614
1829918 *0001V,01/20/70 00:05:49.900,1004.984847
1830012 *0001V,01/20/70 00:05:50.000,1004.986412
1830121 *0001V,01/20/70 00:05:50.100,1004.992582
1830215 *0001V,01/20/70 00:05:50.200,1004.998370
1830308 *0001V,01/20/70 00:05:50.300,1005.004626
1830417 *0001V,01/20/70 00:05:50.400,1005.010847
1830511 *0001V,01/20/70 00:05:50.500,1005.016310
1830620 *0001V,01/20/70 00:05:50.600,1005.026351
1830714 *0001V,01/20/70 00:05:50.700,1005.031304
1830807 *0001V,01/20/70 00:05:50.800,1005.035031
1830917 *0001V,01/20/70 00:05:50.900,1005.044839
1831010 *0001V,01/20/70 00:05:51.000,1005.052711
1831119 *0001V,01/20/70 00:05:51.100,1005.058372
1831213 *0001V,01/20/70 00:05:51.200,1005.065960
1831307 *0001V,01/20/70 00:05:51.300,1005.070558
1831416 *0001V,01/20/70 00:05:51.400,1005.074901
1831509 *0001V,01/20/70 00:05:51.500,1005.077748
1831619 *0001V,01/20/70 00:05:51.600,1005.080300
1831712 *0001V,01/20/70 00:05:51.700,1005.081019
1831821 *0001V,01/20/70 00:05:51.800,1005.082670
1831915 *0001V,01/20/70 00:05:51.900,1005.084529
1832009 *0001V,01/20/70 00:05:52.000,1005.085259
1832118 *0001V,01/20/70 00:05:52.100,1005.082262
1832211 *0001V,01/20/70 00:05:52.200,1005.079510
1832321 *0001V,01/20/70 00:05:52.300,1005.077973
1832414 *0001V,01/20/70 00:05:52.400,1005.075806
1832508 *0001V,01/20/70 00:05:52.500,1005.071730
1832617 *0001V,01/20/70 00:05:52.600,1005.066682
1832711 *0001V,01/20/70 00:05:52.700,1005.062815
1832820 *0001V,01/20/70 00:05:52.800,1005.059505
1832913 *0001V,01/20/70 00:05:52.900,1005.055674
1833007 *0001V,01/20/70 00:05:53.000,1005.049268
1833116 *0001V,01/20/70 00:05:53.100,1005.046838
1833210 *0001V,01/20/70 00:05:53.200,1005.043709
1833319 *0001V,01/20/70 00:05:53.300,1005.039511
1833413 *0001V,01/20/70 00:05:53.400,1005.034199
1833506 *0001V,01/20/70 00:05:53.500,1005.029701
1833615 *0001V,01/20/70 00:05:53.600,1005.027620
1833709 *0001V,01/20/70 00:05:53.700,1005.024074
1833818 *0001V,01/20/70 00:05:53.800,1005.019526
1833912 *0001V,01/20/70 00:05:53.900,1005.017405
1834021 *0001V,01/20/70 00:05:54.000,1005.014681
1834115 *0001V,01/20/70 00:05:54.100,1005.013207
1834208 *0001V,01/20/70 00:05:54.200,1005.012077
1834317 *0001V,01/20/70 00:05:54.300,1005.011762
1834411 *0001V,01/20/70 00:05:54.400,1005.011976
1834520 *0001V,01/20/70 00:05:54.500,1005.011499
1834614 *0001V,01/20/70 00:05:54.600,1005.014086
1834707 *0001V,01/20/70 00:05:54.700,1005.015576
1834817 *0001V,01/20/70 00:05:54.800,1005.017251
1834910 *0001V,01/20/70 00:05:54.900,1005.016547
1835019 *0001V,01/20/70 00:05:55.000,1005.017853
1835113 *0001V,01/20/70 00:05:55.100,1005.022075
1835207 *0001V,01/20/70 00:05:55.200,1005.027172
1835316 *0001V,01/20/70 00:05:55.300,1005.030423
1835409 *0001V,01/20/70 00:05:55.400,1005.031456
1835519 *0001V,01/20/70 00:05:55.500,1005.033313
1835612 *0001V,01/20/70 00:05:55.600,1005.038745
1835721 *0001V,01/20/70 00:05:55.700,1005.039997
1835815 *0001V,01/20/70 00:05:55.800,1005.042031
1835909 *0001V,01/20/70 00:05:55.900,1005.047589
1836018 *0001V,01/20/70 00:05:56.000,1005.049595
1836111 *0001V,01/20/70 00:05:56.100,1005.051644
1836221 *0001V,01/20/70 00:05:56.200,1005.053279
1836314 *0001V,01/20/70 00:05:56.300,1005.056259
1836408 *0001V,01/20/70 00:05:56.400,1005.059118
1836517 *0001V,01/20/70 00:05:56.500,1005.055498
1836611 *0001V,01/20/70 00:05:56.600,1005.057894
1836720 *0001V,01/20/70 00:05:56.700,1005.058157
1836813 *0001V,01/20/70 00:05:56.800,1005.057590
1836907 *0001V,01/20/70 00:05:56.900,1005.052270
1837016 *0001V,01/20/70 00:05:57.000,1005.053659
1837110 *0001V,01/20/70 00:05:57.100,1005.051697
1837219 *0001V,01/20/70 00:05:57.200,1005.048467
1837313 *0001V,01/20/70 00:05:57.300,1005.043840
1837406 *0001V,01/20/70 00:05:57.400,1005.042200
1837515 *0001V,01/20/70 00:05:57.500,1005.037431
1837609 *0001V,01/20/70 00:05:57.600,1005.037141
1837718 *0001V,01/20/70 00:05:57.700,1005.031109
1837812 *0001V,01/20/70 00:05:57.800,1005.028549
1837921 *0001V,01/20/70 00:05:57.900,1005.025210
1838015 *0001V,01/20/70 00:05:58.000,1005.022949
1838108 *0001V,01/20/70 00:05:58.100,1005.017717
1838217 *0001V,01/20/70 00:05:58.200,1005.014371
1838311 *0001V,01/20/70 00:05:58.300,1005.012989
1838420 *0001V,01/20/70 00:05:58.400,1005.010238
1838514 *0001V,01/20/70 00:05:58.500,1005.008508
1838607 *0001V,01/20/70 00:05:58.600,1005.006875
1838717 *0001V,01/20/70 00:05:58.700,1005.005950
1838810 *0001V,01/20/70 00:05:58.800,1005.006606
1838919 *0001V,01/20/70 00:05:58.900,1005.004601
1839013 *0001V,01/20/70 00:05:59.000,1005.002613
1839107 *0001V,01/20/70 00:05:59.100,1005.002304
1839216 *0001V,01/20/70 00:05:59.200,1005.004282
1839309 *0001V,01/20/70 00:05:59.300,1005.004855
1839419 *0001V,01/20/70 00:05:59.400,1005.005450
1839512 *0001V,01/20/70 00:05:59.500,1005.006974
1839606 *0001V,01/20/70 00:05:59.600,1005.010600
1839715 *0001V,01/20/70 00:05:59.700,1005.011672
1839809 *0001V,01/20/70 00:05:59.800,1005.012764
1839918 *0001V,01/20/70 00:05:59.900,1005.016243
1840011 *0001V,01/20/70 00:06:00.000,1005.019229
1840121 *0001V,01/20/70 00:06:00.100,1005.022166
1840214 *0001V,01/20/70 00:06:00.200,1005.027443
1840308 *0001V,01/20/70 00:06:00.300,1005.031336
1840417 *0001V,01/20/70 00:06:00.400,1005.035090
1840511 *0001V,01/20/70 00:06:00.500,1005.038070
1840620 *0001V,01/20/70 00:06:00.600,1005.040896
1840713 *0001V,01/20/70 00:06:00.700,1005.044077
1840807 *0001V,01/20/70 00:06:00.800,1005.046000
1840916 *0001V,01/20/70 00:06:00.900,1005.050631
1841010 *0001V,01/20/70 00:06:01.000,1005.054664
1841119 *0001V,01/20/70 00:06:01.100,1005.056979
1841213 *0001V,01/20/70 00:06:01.200,1005.061544
1841306 *0001V,01/20/70 00:06:01.300,1005.063034
1841415 *0001V,01/20/70 00:06:01.400,1005.067271
1841509 *0001V,01/20/70 00:06:01.500,1005.068115
1841618 *0001V,01/20/70 00:06:01.600,1005.072541
1841712 *0001V,01/20/70 00:06:01.700,1005.072449
1841821 *0001V,01/20/70 00:06:01.800,1005.076043
1841915 *0001V,01/20/70 00:06:01.900,1005.076401
1842008 *0001V,01/20/70 00:06:02.000,1005.075926
1842117 *0001V,01/20/70 00:06:02.100,1005.074816
1842211 *0001V,01/20/70 00:06:02.200,1005.072209
1842320 *0001V,01/20/70 00:06:02.300,1005.071311
1842414 *0001V,01/20/70 00:06:02.400,1005.070978
1842507 *0001V,01/20/70 00:06:02.500,1005.069051
1842617 *0001V,01/20/70 00:06:02.600,1005.066048
1842710 *0001V,01/20/70 00:06:02.700,1005.064821
1842819 *0001V,01/20/70 00:06:02.800,1005.061567
1842913 *0001V,01/20/70 00:06:02.900,1005.056952
1843007 *0001V,01/20/70 00:06:03.000,1005.054258
1843116 *0001V,01/20/70 00:06:03.100,1005.049527
1843209 *0001V,01/20/70 00:06:03.200,1005.044335
1843319 *0001V,01/20/70 00:06:03.300,1005.039646
1843412 *0001V,01/20/70 00:06:03.400,1005.034904
1843506 *0001V,01/20/70 00:06:03.500,1005.031427
1843615 *0001V,01/20/70 00:06:03.600,1005.027440
1843709 *0001V,01/20/70 00:06:03.700,1005.018607
1843818 *0001V,01/20/70 00:06:03.800,1005.014406
1843911 *0001V,01/20/70 00:06:03.900,1005.010648
1844021 *0001V,01/20/70 00:06:04.000,1005.006142
1844114 *0001V,01/20/70 00:06:04.100,1005.000713
1844208 *0001V,01/20/70 00:06:04.200,1004.997099
1844317 *0001V,01/20/70 00:06:04.300,1004.994026
1844411 *0001V,01/20/70 00:06:04.400,1004.991542
1844520 *0001V,01/20/70 00:06:04.500,1004.987608
1844613 *0001V,01/20/70 00:06:04.600,1004.985738
1844707 *0001V,01/20/70 00:06:04.700,1004.984148
1844816 *0001V,01/20/70 00:06:04.800,1004.982948
1844910 *0001V,01/20/70 00:06:04.900,1004.982686
1845019 *0001V,01/20/70 00:06:05.000,1004.983320
1845113 *0001V,01/20/70 00:06:05.100,1004.981543
1845206 *0001V,01/20/70 00:06:05.200,1004.979681
1845315 *0001V,01/20/70 00:06:05.300,1004.981972
1845409 *0001V,01/20/70 00:06:05.400,1004.983803
1845518 *0001V,01/20/70 00:06:05.500,1004.987159
1845612 *0001V,01/20/70 00:06:05.600,1004.985214
1845721 *0001V,01/20/70 00:06:05.700,1004.986757
1845815 *0001V,01/20/70 00:06:05.800,1004.989123
1845908 *0001V,01/20/70 00:06:05.900,1004.990931
1846017 *0001V,01/20/70 00:06:06.000,1004.992937
1846111 *0001V,01/20/70 00:06:06.100,1004.994578
1846220 *0001V,01/20/70 00:06:06.200,1005.002673
1846314 *0001V,01/20/70 00:06:06.300,1005.004922
1846407 *0001V,01/20/70 00:06:06.400,1005.009459
1846517 *0001V,01/20/70 00:06:06.500,1005.016538
1846610 *0001V,01/20/70 00:06:06.600,1005.021469
1846719 *0001V,01/20/70 00:06:06.700,1005.025691
1846813 *0001V,01/20/70 00:06:06.800,1005.027821
1846907 *0001V,01/20/70 00:06:06.900,1005.032628
1847016 *0001V,01/20/70 00:06:07.000,1005.038033
1847109 *0001V,01/20/70 00:06:07.100,1005.042781
1847219 *0001V,01/20/70 00:06:07.200,1005.047839
1847312 *0001V,01/20/70 00:06:07.300,1005.052272
1847406 *0001V,01/20/70 00:06:07.400,1005.054783
1847515 *0001V,01/20/70 00:06:07.500,1005.059089
1847609 *0001V,01/20/70 00:06:07.600,1005.064406
1847718 *0001V,01/20/70 00:06:07.700,1005.067322
1847811 *0001V,01/20/70 00:06:07.800,1005.070721
1847921 *0001V,01/20/70 00:06:07.900,1005.072644
1848014 *0001V,01/20/70 00:06:08.000,1005.078542
1848108 *0001V,01/20/70 00:06:08.100,1005.077833
1848217 *0001V,01/20/70 00:06:08.200,1005.080879
1848311 *0001V,01/20/70 00:06:08.300,1005.081753
1848420 *0001V,01/20/70 00:06:08.400,1005.082415
1848513 *0001V,01/20/70 00:06:08.500,1005.081029
1848607 *0001V,01/20/70 00:06:08.600,1005.079612
1848716 *0001V,01/20/70 00:06:08.700,1005.080844
1848810 *0001V,01/20/70 00:06:08.800,1005.078368
1848919 *0001V,01/20/70 00:06:08.900,1005.074781
1849013 *0001V,01/20/70 00:06:09.000,1005.066708
1849106 *0001V,01/20/70 00:06:09.100,1005.067100
1849215 *0001V,01/20/70 00:06:09.200,1005.064994
1849309 *0001V,01/20/70 00:06:09.300,1005.060119
1849418 *0001V,01/20/70 00:06:09.400,1005.056795
1849512 *0001V,01/20/70 00:06:09.500,1005.052744
1849621 *0001V,01/20/70 00:06:09.600,1005.048284
1849715 *0001V,01/20/70 00:06:09.700,1005.045428
1849808 *0001V,01/20/70 00:06:09.800,1005.042048
1849917 *0001V,01/20/70 00:06:09.900,1005.036563
1850011 *0001V,01/20/70 00:06:10.000,1005.031711
1850120 *0001V,01/20/70 00:06:10.100,1005.027109
1850214 *0001V,01/20/70 00:06:10.200,1005.023659
1850307 *0001V,01/20/70 00:06:10.300,1005.018909
1850417 *0001V,01/20/70 00:06:10.400,1005.014132
1850510 *0001V,01/20/70 00:06:10.500,1005.008774
1850619 *0001V,01/20/70 00:06:10.600,1005.004808
1850713 *0001V,01/20/70 00:06:10.700,1005.001735
1850807 *0001V,01/20/70 00:06:10.800,1004.995931
1850916 *0001V,01/20/70 00:06:10.900,1004.994608
1851009 *0001V,01/20/70 00:06:11.000,1004.991515
1851119 *0001V,01/20/70 00:06:11.100,1004.987952
1851212 *0001V,01/20/70 00:06:11.200,1004.985473
1851306 *0001V,01/20/70 00:06:11.300,1004.983754
1851415 *0001V,01/20/70 00:06:11.400,1004.981039
1851509 *0001V,01/20/70 00:06:11.500,1004.980185
1851618 *0001V,01/20/70 00:06:11.600,1004.978411
1851711 *0001V,01/20/70 00:06:11.700,1004.980038
1851821 *0001V,01/20/70 00:06:11.800,1004.980897
1851914 *0001V,01/20/70 00:06:11.900,1004.979439
1852008 *0001V,01/20/70 00:06:12.000,1004.980308
1852117 *0001V,01/20/70 00:06:12.100,1004.983319
1852211 *0001V,01/20/70 00:06:12.200,1004.983810
1852320 *0001V,01/20/70 00:06:12.300,1004.985898
1852413 *0001V,01/20/70 00:06:12.400,1004.988389
1852507 *0001V,01/20/70 00:06:12.500,1004.991496
1852616 *0001V,01/20/70 00:06:12.600,1004.994296
1852710 *0001V,01/20/70 00:06:12.700,1004.995728
1852819 *0001V,01/20/70 00:06:12.800,1005.001207
1852913 *0001V,01/20/70 00:06:12.900,1005.002928
1853006 *0001V,01/20/70 00:06:13.000,1005.011013
1853115 *0001V,01/20/70 00:06:13.100,1005.018079
1853209 *0001V,01/20/70 00:06:13.200,1005.021541
1853318 *0001V,01/20/70 00:06:13.300,1005.027124
1853412 *0001V,01/20/70 00:06:13.400,1005.034326
1853521 *0001V,01/20/70 00:06:13.500,1005.040931
1853615 *0001V,01/20/70 00:06:13.600,1005.044828
1853708 *0001V,01/20/70 00:06:13.700,1005.050897
1853817 *0001V,01/20/70 00:06:13.800,1005.055610
1853911 *0001V,01/20/70 00:06:13.900,1005.060856
1854020 *0001V,01/20/70 00:06:14.000,1005.068897
1854114 *0001V,01/20/70 00:06:14.100,1005.074629
1854207 *0001V,01/20/70 00:06:14.200,1005.078477
1854317 *0001V,01/20/70 00:06:14.300,1005.079837
1854410 *0001V,01/20/70 00:06:14.400,1005.084785
1854519 *0001V,01/20/70 00:06:14.500,1005.086546
1854613 *0001V,01/20/70 00:06:14.600,1005.087823
1854707 *0001V,01/20/70 00:06:14.700,1005.087244
1854816 *0001V,01/20/70 00:06:14.800,1005.084264
1854909 *0001V,01/20/70 00:06:14.900,1005.085688
1855019 *0001V,01/20/70 00:06:15.000,1005.082963
1855112 *0001V,01/20/70 00:06:15.100,1005.083296
1855206 *0001V,01/20/70 00:06:15.200,1005.079018
1855315 *0001V,01/20/70 00:06:15.300,1005.076000
1855409 *0001V,01/20/70 00:06:15.400,1005.070080
1855518 *0001V,01/20/70 00:06:15.500,1005.065546
1855611 *0001V,01/20/70 00:06:15.600,1005.059683
1855721 *0001V,01/20/70 00:06:15.700,1005.054617
1855814 *0001V,01/20/70 00:06:15.800,1005.053854
1855908 *0001V,01/20/70 00:06:15.900,1005.046931
1856017 *0001V,01/20/70 00:06:16.000,1005.041041
1856111 *0001V,01/20/70 00:06:16.100,1005.033462
1856220 *0001V,01/20/70 00:06:16.200,1005.028250
1856313 *0001V,01/20/70 00:06:16.300,1005.024382
1856407 *0001V,01/20/70 00:06:16.400,1005.021945
1856516 *0001V,01/20/70 00:06:16.500,1005.018070
1856610 *0001V,01/20/70 00:06:16.600,1005.016138
1856719 *0001V,01/20/70 00:06:16.700,1005.009977
1856813 *0001V,01/20/70 00:06:16.800,1005.004583
1856906 *0001V,01/20/70 00:06:16.900,1005.001456
1857015 *0001V,01/20/70 00:06:17.000,1004.996566
1857109 *0001V,01/20/70 00:06:17.100,1004.993270
1857218 *0001V,01/20/70 00:06:17.200,1004.987739
1857312 *0001V,01/20/70 00:06:17.300,1004.986820
1857421 *0001V,01/20/70 00:06:17.400,1004.985730
1857515 *0001V,01/20/70 00:06:17.500,1004.982214
1857608 *0001V,01/20/70 00:06:17.600,1004.983989
1857717 *0001V,01/20/70 00:06:17.700,1004.983374
1857811 *0001V,01/20/70 00:06:17.800,1004.983176
1857920 *0001V,01/20/70 00:06:17.900,1004.984787
1858014 *0001V,01/20/70 00:06:18.000,1004.986144
1858107 *0001V,01/20/70 00:06:18.100,1004.989214
1858217 *0001V,01/20/70 00:06:18.200,1004.990750
1858310 *0001V,01/20/70 00:06:18.300,1004.991727
1858419 *0001V,01/20/70 00:06:18.400,1004.994352
1858513 *0001V,01/20/70 00:06:18.500,1004.996912
1858607 *0001V,01/20/70 00:06:18.600,1004.998093
1858716 *0001V,01/20/70 00:06:18.700,1005.001275
1858809 *0001V,01/20/70 00:06:18.800,1005.008742
1858919 *0001V,01/20/70 00:06:18.900,1005.013936
1859012 *0001V,01/20/70 00:06:19.000,1005.020262
1859121 *0001V,01/20/70 00:06:19.100,1005.023830
1859215 *0001V,01/20/70 00:06:19.200,1005.027781
1859309 *0001V,01/20/70 00:06:19.300,1005.034878
1859418 *0001V,01/20/70 00:06:19.400,1005.039315
1859511 *0001V,01/20/70 00:06:19.500,1005.043975
1859621 *0001V,01/20/70 00:06:19.600,1005.045290
1859714 *0001V,01/20/70 00:06:19.700,1005.052445
1859808 *0001V,01/20/70 00:06:19.800,1005.056006
1859917 *0001V,01/20/70 00:06:19.900,1005.058233
1900011 *0001V,01/20/70 00:06:20.000,1005.062322
1900120 *0001V,01/20/70 00:06:20.100,1005.063697
1900213 *0001V,01/20/70 00:06:20.200,1005.065324
1900307 *0001V,01/20/70 00:06:20.300,1005.067189
1900416 *0001V,01/20/70 00:06:20.400,1005.068292
1900510 *0001V,01/20/70 00:06:20.500,1005.068424
1900619 *0001V,01/20/70 00:06:20.600,1005.071284
1900713 *0001V,01/20/70 00:06:20.700,1005.070706
1900806 *0001V,01/20/70 00:06:20.800,1005.070663
1900915 *0001V,01/20/70 00:06:20.900,1005.068537
1901009 *0001V,01/20/70 00:06:21.000,1005.067610
1901118 *0001V,01/20/70 00:06:21.100,1005.065199
1901212 *0001V,01/20/70 00:06:21.200,1005.061178
1901305 *0001V,01/20/70 00:06:21.300,1005.060112
1901415 *0001V,01/20/70 00:06:21.400,1005.056487
1901508 *0001V,01/20/70 00:06:21.500,1005.054731
1901617 *0001V,01/20/70 00:06:21.600,1005.052373
1901711 *0001V,01/20/70 00:06:21.700,1005.048634
1901820 *0001V,01/20/70 00:06:21.800,1005.045322
1901914 *0001V,01/20/70 00:06:21.900,1005.042170
1902007 *0001V,01/20/70 00:06:22.000,1005.040177
1902117 *0001V,01/20/70 00:06:22.100,1005.038515
1902210 *0001V,01/20/70 00:06:22.200,1005.033961
1902319 *0001V,01/20/70 00:06:22.300,1005.033156
1902413 *0001V,01/20/70 00:06:22.400,1005.032657
1902507 *0001V,01/20/70 00:06:22.500,1005.028185
1902616 *0001V,01/20/70 00:06:22.600,1005.026283
1902709 *0001V,01/20/70 00:06:22.700,1005.023722
1902819 *0001V,01/20/70 00:06:22.800,1005.021776
1902912 *0001V,01/20/70 00:06:22.900,1005.021309
1903021 *0001V,01/20/70 00:06:23.000,1005.019015
1903115 *0001V,01/20/70 00:06:23.100,1005.018719
1903209 *0001V,01/20/70 00:06:23.200,1005.020758
1903318 *0001V,01/20/70 00:06:23.300,1005.019620
1903411 *0001V,01/20/70 00:06:23.400,1005.018130
1903521 *0001V,01/20/70 00:06:23.500,1005.017624
1903614 *0001V,01/20/70 00:06:23.600,1005.019255
1903708 *0001V,01/20/70 00:06:23.700,1005.018730
1903817 *0001V,01/20/70 00:06:23.800,1005.017758
1903911 *0001V,01/20/70 00:06:23.900,1005.018598
1904020 *0001V,01/20/70 00:06:24.000,1005.020326
1904113 *0001V,01/20/70 00:06:24.100,1005.022676
1904207 *0001V,01/20/70 00:06:24.200,1005.023675
1904316 *0001V,01/20/70 00:06:24.300,1005.023703
1904410 *0001V,01/20/70 00:06:24.400,1005.024961
1904519 *0001V,01/20/70 00:06:24.500,1005.029601
1904613 *0001V,01/20/70 00:06:24.600,1005.031606
1904706 *0001V,01/20/70 00:06:24.700,1005.035156
1904815 *0001V,01/20/70 00:06:24.800,1005.037126
1904909 *0001V,01/20/70 00:06:24.900,1005.036007
1905018 *0001V,01/20/70 00:06:25.000,1005.038178
1905112 *0001V,01/20/70 00:06:25.100,1005.041029
1905221 *0001V,01/20/70 00:06:25.200,1005.041868
1905315 *0001V,01/20/70 00:06:25.300,1005.041500
1905408 *0001V,01/20/70 00:06:25.400,1005.045523
1905517 *0001V,01/20/70 00:06:25.500,1005.046133
1905611 *0001V,01/20/70 00:06:25.600,1005.046608
1905720 *0001V,01/20/70 00:06:25.700,1005.046821
1905814 *0001V,01/20/70 00:06:25.800,1005.048909
1905907 *0001V,01/20/70 00:06:25.900,1005.050149
1906017 *0001V,01/20/70 00:06:26.000,1005.051853
1906110 *0001V,01/20/70 00:06:26.100,1005.054503
1906219 *0001V,01/20/70 00:06:26.200,1005.053301
1906313 *0001V,01/20/70 00:06:26.300,1005.054082
1906407 *0001V,01/20/70 00:06:26.400,1005.054223
1906516 *0001V,01/20/70 00:06:26.500,1005.055996
1906609 *0001V,01/20/70 00:06:26.600,1005.054050
1906719 *0001V,01/20/70 00:06:26.700,1005.055544
1906812 *0001V,01/20/70 00:06:26.800,1005.054341
1906921 *0001V,01/20/70 00:06:26.900,1005.055218
1907015 *0001V,01/20/70 00:06:27.000,1005.054940
1907109 *0001V,01/20/70 00:06:27.100,1005.055820
1907218 *0001V,01/20/70 00:06:27.200,1005.054511
1907311 *0001V,01/20/70 00:06:27.300,1005.053203
1907421 *0001V,01/20/70 00:06:27.400,1005.054892
1907514 *0001V,01/20/70 00:06:27.500,1005.054653
1907608 *0001V,01/20/70 00:06:27.600,1005.054258
1907717 *0001V,01/20/70 00:06:27.700,1005.053323
1907811 *0001V,01/20/70 00:06:27.800,1005.055472
1907920 *0001V,01/20/70 00:06:27.900,1005.054487
1908013 *0001V,01/20/70 00:06:28.000,1005.053109
1908107 *0001V,01/20/70 00:06:28.100,1005.054783
1908216 *0001V,01/20/70 00:06:28.200,1005.055520
1908310 *0001V,01/20/70 00:06:28.300,1005.055070
1908419 *0001V,01/20/70 00:06:28.400,1005.055023
1908513 *0001V,01/20/70 00:06:28.500,1005.054407
1908606 *0001V,01/20/70 00:06:28.600,1005.051749
1908715 *0001V,01/20/70 00:06:28.700,1005.049736
1908809 *0001V,01/20/70 00:06:28.800,1005.048781
1908918 *0001V,01/20/70 00:06:28.900,1005.047602
1909012 *0001V,01/20/70 00:06:29.000,1005.046915
1909121 *0001V,01/20/70 00:06:29.100,1005.044969
1909215 *0001V,01/20/70 00:06:29.200,1005.046320
1909308 *0001V,01/20/70 00:06:29.300,1005.044019
1909417 *0001V,01/20/70 00:06:29.400,1005.045741
1909511 *0001V,01/20/70 00:06:29.500,1005.044369
1909620 *0001V,01/20/70 00:06:29.600,1005.043349
1909714 *0001V,01/20/70 00:06:29.700,1005.043536
1909807 *0001V,01/20/70 00:06:29.800,1005.042346
1909917 *0001V,01/20/70 00:06:29.900,1005.042007
1910010 *0001V,01/20/70 00:06:30.000,1005.040298
1910119 *0001V,01/20/70 00:06:30.100,1005.036543
1910213 *0001V,01/20/70 00:06:30.200,1005.039316
1910307 *0001V,01/20/70 00:06:30.300,1005.036400
1910416 *0001V,01/20/70 00:06:30.400,1005.036389
1910509 *0001V,01/20/70 00:06:30.500,1005.035902
1910619 *0001V,01/20/70 00:06:30.600,1005.035604
1910712 *0001V,01/20/70 00:06:30.700,1005.032540
1910806 *0001V,01/20/70 00:06:30.800,1005.031680
1910915 *0001V,01/20/70 00:06:30.900,1005.030592
1911009 *0001V,01/20/70 00:06:31.000,1005.030442
1911118 *0001V,01/20/70 00:06:31.100,1005.029815
1911211 *0001V,01/20/70 00:06:31.200,1005.030888
1911321 *0001V,01/20/70 00:06:31.300,1005.031716
1911414 *0001V,01/20/70 00:06:31.400,1005.029742
1911508 *0001V,01/20/70 00:06:31.500,1005.030909
1911617 *0001V,01/20/70 00:06:31.600,1005.029941
1911711 *0001V,01/20/70 00:06:31.700,1005.029044
1911820 *0001V,01/20/70 00:06:31.800,1005.027963
1911913 *0001V,01/20/70 00:06:31.900,1005.031686
1912007 *0001V,01/20/70 00:06:32.000,1005.030972
1912116 *0001V,01/20/70 00:06:32.100,1005.031156
1912210 *0001V,01/20/70 00:06:32.200,1005.033434
1912319 *0001V,01/20/70 00:06:32.300,1005.033580
1912413 *0001V,01/20/70 00:06:32.400,1005.032415
1912506 *0001V,01/20/70 00:06:32.500,1005.031927
1912615 *0001V,01/20/70 00:06:32.600,1005.033376
1912709 *0001V,01/20/70 00:06:32.700,1005.036975
1912818 *0001V,01/20/70 00:06:32.800,1005.040762
1912912 *0001V,01/20/70 00:06:32.900,1005.042297
1913021 *0001V,01/20/70 00:06:33.000,1005.046789
1913115 *0001V,01/20/70 00:06:33.100,1005.049362
1913208 *0001V,01/20/70 00:06:33.200,1005.050140
1913317 *0001V,01/20/70 00:06:33.300,1005.052592
1913411 *0001V,01/20/70 00:06:33.400,1005.055657
1913520 *0001V,01/20/70 00:06:33.500,1005.055974
1913614 *0001V,01/20/70 00:06:33.600,1005.057888
1913707 *0001V,01/20/70 00:06:33.700,1005.059331
1913817 *0001V,01/20/70 00:06:33.800,1005.061342
1913910 *0001V,01/20/70 00:06:33.900,1005.059981
1914019 *0001V,01/20/70 00:06:34.000,1005.060514
1914113 *0001V,01/20/70 00:06:34.100,1005.061467
1914207 *0001V,01/20/70 00:06:34.200,1005.061749
1914316 *0001V,01/20/70 00:06:34.300,1005.061389
1914409 *0001V,01/20/70 00:06:34.400,1005.061193
1914519 *0001V,01/20/70 00:06:34.500,1005.060495
1914612 *0001V,01/20/70 00:06:34.600,1005.059073
1914706 *0001V,01/20/70 00:06:34.700,1005.053516
1914815 *0001V,01/20/70 00:06:34.800,1005.053205
1914909 *0001V,01/20/70 00:06:34.900,1005.054598
1915018 *0001V,01/20/70 00:06:35.000,1005.051747
1915111 *0001V,01/20/70 00:06:35.100,1005.049590
1915221 *0001V,01/20/70 00:06:35.200,1005.048921
1915314 *0001V,01/20/70 00:06:35.300,1005.047488
1915408 *0001V,01/20/70 00:06:35.400,1005.044772
1915517 *0001V,01/20/70 00:06:35.500,1005.041695
1915611 *0001V,01/20/70 00:06:35.600,1005.039246
1915720 *0001V,01/20/70 00:06:35.700,1005.034950
1915813 *0001V,01/20/70 00:06:35.800,1005.031589
1915907 *0001V,01/20/70 00:06:35.900,1005.031303
1916016 *0001V,01/20/70 00:06:36.000,1005.029570
1916110 *0001V,01/20/70 00:06:36.100,1005.025801
1916219 *0001V,01/20/70 00:06:36.200,1005.023927
1916313 *0001V,01/20/70 00:06:36.300,1005.023319
1916406 *0001V,01/20/70 00:06:36.400,1005.019731
1916515 *0001V,01/20/70 00:06:36.500,1005.017543
1916609 *0001V,01/20/70 00:06:36.600,1005.015876
1916718 *0001V,01/20/70 00:06:36.700,1005.014848
1916812 *0001V,01/20/70 00:06:36.800,1005.012790
1916921 *0001V,01/20/70 00:06:36.900,1005.013979
1917015 *0001V,01/20/70 00:06:37.000,1005.014184
1917108 *0001V,01/20/70 00:06:37.100,1005.015222
1917217 *0001V,01/20/70 00:06:37.200,1005.012078
1917311 *0001V,01/20/70 00:06:37.300,1005.012331
1917420 *0001V,01/20/70 00:06:37.400,1005.010845
1917514 *0001V,01/20/70 00:06:37.500,1005.009830
1917607 *0001V,01/20/70 00:06:37.600,1005.013818
1917717 *0001V,01/20/70 00:06:37.700,1005.015209
1917810 *0001V,01/20/70 00:06:37.800,1005.016327
1917919 *0001V,01/20/70 00:06:37.900,1005.017879
1918013 *0001V,01/20/70 00:06:38.000,1005.020577
1918107 *0001V,01/20/70 00:06:38.100,1005.017258
1918216 *0001V,01/20/70 00:06:38.200,1005.021389
1918309 *0001V,01/20/70 00:06:38.300,1005.023417
1918419 *0001V,01/20/70 00:06:38.400,1005.027549
1918512 *0001V,01/20/70 00:06:38.500,1005.024019
1918606 *0001V,01/20/70 00:06:38.600,1005.026029
1918715 *0001V,01/20/70 00:06:38.700,1005.028759
1918809 *0001V,01/20/70 00:06:38.800,1005.032543
1918918 *0001V,01/20/70 00:06:38.900,1005.034884
1919011 *0001V,01/20/70 00:06:39.000,1005.037050
1919121 *0001V,01/20/70 00:06:39.100,1005.039989
1919214 *0001V,01/20/70 00:06:39.200,1005.042139
1919308 *0001V,01/20/70 00:06:39.300,1005.042871
1919417 *0001V,01/20/70 00:06:39.400,1005.045679
1919511 *0001V,01/20/70 00:06:39.500,1005.045655
1919620 *0001V,01/20/70 00:06:39.600,1005.046937
1919713 *0001V,01/20/70 00:06:39.700,1005.048494
1919807 *0001V,01/20/70 00:06:39.800,1005.048302
1919916 *0001V,01/20/70 00:06:39.900,1005.048871
1920010 *0001V,01/20/70 00:06:40.000,1005.047638
1920119 *0001V,01/20/70 00:06:40.100,1005.048065
1920213 *0001V,01/20/70 00:06:40.200,1005.051292
1920306 *0001V,01/20/70 00:06:40.300,1005.050902
1920415 *0001V,01/20/70 00:06:40.400,1005.050838
1920509 *0001V,01/20/70 00:06:40.500,1005.051741
1920618 *0001V,01/20/70 00:06:40.600,1005.050427
1920712 *0001V,01/20/70 00:06:40.700,1005.050303
1920821 *0001V,01/20/70 00:06:40.800,1005.047762
1920915 *0001V,01/20/70 00:06:40.900,1005.048689
1921008 *0001V,01/20/70 00:06:41.000,1005.047189
1921117 *0001V,01/20/70 00:06:41.100,1005.046531
1921211 *0001V,01/20/70 00:06:41.200,1005.044917
1921320 *0001V,01/20/70 00:06:41.300,1005.044726
1921414 *0001V,01/20/70 00:06:41.400,1005.041090
1921507 *0001V,01/20/70 00:06:41.500,1005.040011
1921617 *0001V,01/20/70 00:06:41.600,1005.039139
1921710 *0001V,01/20/70 00:06:41.700,1005.039462
1921819 *0001V,01/20/70 00:06:41.800,1005.038562
1921913 *0001V,01/20/70 00:06:41.900,1005.036145
1922007 *0001V,01/20/70 00:06:42.000,1005.033062
1922116 *0001V,01/20/70 00:06:42.100,1005.030011
1922209 *0001V,01/20/70 00:06:42.200,1005.031309
1922319 *0001V,01/20/70 00:06:42.300,1005.028068
1922412 *0001V,01/20/70 00:06:42.400,1005.027542
1922521 *0001V,01/20/70 00:06:42.500,1005.028424
1922615 *0001V,01/20/70 00:06:42.600,1005.028459
1922709 *0001V,01/20/70 00:06:42.700,1005.026765
1922818 *0001V,01/20/70 00:06:42.800,1005.025552
1922911 *0001V,01/20/70 00:06:42.900,1005.025798
1923021 *0001V,01/20/70 00:06:43.000,1005.026248
1923114 *0001V,01/20/70 00:06:43.100,1005.026460
1923208 *0001V,01/20/70 00:06:43.200,1005.025194
1923317 *0001V,01/20/70 00:06:43.300,1005.025348
1923411 *0001V,01/20/70 00:06:43.400,1005.024270
1923520 *0001V,01/20/70 00:06:43.500,1005.024718
1923613 *0001V,01/20/70 00:06:43.600,1005.025507
1923707 *0001V,01/20/70 00:06:43.700,1005.027230
1923816 *0001V,01/20/70 00:06:43.800,1005.030137
1923910 *0001V,01/20/70 00:06:43.900,1005.029465
1924019 *0001V,01/20/70 00:06:44.000,1005.031806
1924113 *0001V,01/20/70 00:06:44.100,1005.031352
1924206 *0001V,01/20/70 00:06:44.200,1005.030576
1924315 *0001V,01/20/70 00:06:44.300,1005.031090
1924409 *0001V,01/20/70 00:06:44.400,1005.030123
1924518 *0001V,01/20/70 00:06:44.500,1005.030276
1924612 *0001V,01/20/70 00:06:44.600,1005.032449
1924721 *0001V,01/20/70 00:06:44.700,1005.033061
1924815 *0001V,01/20/70 00:06:44.800,1005.033834
1924908 *0001V,01/20/70 00:06:44.900,1005.034632
1925018 *0001V,01/20/70 00:06:45.000,1005.035318
1925111 *0001V,01/20/70 00:06:45.100,1005.037509
1925220 *0001V,01/20/70 00:06:45.200,1005.036516
1925314 *0001V,01/20/70 00:06:45.300,1005.037126
1925408 *0001V,01/20/70 00:06:45.400,1005.040343
1925517 *0001V,01/20/70 00:06:45.500,1005.039942
1925610 *0001V,01/20/70 00:06:45.600,1005.039131
1925720 *0001V,01/20/70 00:06:45.700,1005.040581
1925813 *0001V,01/20/70 00:06:45.800,1005.039723
1925907 *0001V,01/20/70 00:06:45.900,1005.036564
1926016 *0001V,01/20/70 00:06:46.000,1005.039031
1926110 *0001V,01/20/70 00:06:46.100,1005.038007
1926219 *0001V,01/20/70 00:06:46.200,1005.040903
1926312 *0001V,01/20/70 00:06:46.300,1005.039773
1926406 *0001V,01/20/70 00:06:46.400,1005.037463
1926515 *0001V,01/20/70 00:06:46.500,1005.040391
1926609 *0001V,01/20/70 00:06:46.600,1005.038822
1926718 *0001V,01/20/70 00:06:46.700,1005.034581
1926812 *0001V,01/20/70 00:06:46.800,1005.035702
1926921 *0001V,01/20/70 00:06:46.900,1005.034113
1927014 *0001V,01/20/70 00:06:47.000,1005.032460
1927108 *0001V,01/20/70 00:06:47.100,1005.032890
1927217 *0001V,01/20/70 00:06:47.200,1005.030280
1927311 *0001V,01/20/70 00:06:47.300,1005.027439
1927420 *0001V,01/20/70 00:06:47.400,1005.028109
1927514 *0001V,01/20/70 00:06:47.500,1005.023995
1927607 *0001V,01/20/70 00:06:47.600,1005.029608
1927716 *0001V,01/20/70 00:06:47.700,1005.029628
1927810 *0001V,01/20/70 00:06:47.800,1005.026577
1927919 *0001V,01/20/70 00:06:47.900,1005.027105
1928013 *0001V,01/20/70 00:06:48.000,1005.026570
1928106 *0001V,01/20/70 00:06:48.100,1005.027402
1928216 *0001V,01/20/70 00:06:48.200,1005.030909
1928309 *0001V,01/20/70 00:06:48.300,1005.031034
1928418 *0001V,01/20/70 00:06:48.400,1005.030695
1928512 *0001V,01/20/70 00:06:48.500,1005.031867
1928621 *0001V,01/20/70 00:06:48.600,1005.031950
1928715 *0001V,01/20/70 00:06:48.700,1005.033153
1928808 *0001V,01/20/70 00:06:48.800,1005.030859
1928918 *0001V,01/20/70 00:06:48.900,1005.033436
1929011 *0001V,01/20/70 00:06:49.000,1005.035297
1929120 *0001V,01/20/70 00:06:49.100,1005.033077
1929214 *0001V,01/20/70 00:06:49.200,1005.033772
1929308 *0001V,01/20/70 00:06:49.300,1005.033954
1929417 *0001V,01/20/70 00:06:49.400,1005.034843
1929510 *0001V,01/20/70 00:06:49.500,1005.037267
1929620 *0001V,01/20/70 00:06:49.600,1005.038101
1929713 *0001V,01/20/70 00:06:49.700,1005.037880
1929807 *0001V,01/20/70 00:06:49.800,1005.038931
1929916 *0001V,01/20/70 00:06:49.900,1005.040983
1930010 *0001V,01/20/70 00:06:50.000,1005.041168
1930119 *0001V,01/20/70 00:06:50.100,1005.041498
1930212 *0001V,01/20/70 00:06:50.200,1005.043628
1930322 *0001V,01/20/70 00:06:50.300,1005.045683
1930415 *0001V,01/20/70 00:06:50.400,1005.044764
1930509 *0001V,01/20/70 00:06:50.500,1005.048527
1930618 *0001V,01/20/70 00:06:50.600,1005.046971
1930712 *0001V,01/20/70 00:06:50.700,1005.047830
1930821 *0001V,01/20/70 00:06:50.800,1005.050654
1930914 *0001V,01/20/70 00:06:50.900,1005.049725
1931008 *0001V,01/20/70 00:06:51.000,1005.049777
1931117 *0001V,01/20/70 00:06:51.100,1005.053277
1931211 *0001V,01/20/70 00:06:51.200,1005.052157
1931320 *0001V,01/20/70 00:06:51.300,1005.050727
1931414 *0001V,01/20/70 00:06:51.400,1005.050267
1931507 *0001V,01/20/70 00:06:51.500,1005.046806
1931616 *0001V,01/20/70 00:06:51.600,1005.049395
1931710 *0001V,01/20/70 00:06:51.700,1005.047768
1931819 *0001V,01/20/70 00:06:51.800,1005.048822
1931913 *0001V,01/20/70 00:06:51.900,1005.047543
1932006 *0001V,01/20/70 00:06:52.000,1005.044017
1932116 *0001V,01/20/70 00:06:52.100,1005.046573
1932209 *0001V,01/20/70 00:06:52.200,1005.044453
1932318 *0001V,01/20/70 00:06:52.300,1005.044556
1932412 *0001V,01/20/70 00:06:52.400,1005.040929
1932506 *0001V,01/20/70 00:06:52.500,1005.040279
1932615 *0001V,01/20/70 00:06:52.600,1005.043097
1932708 *0001V,01/20/70 00:06:52.700,1005.042176
1932818 *0001V,01/20/70 00:06:52.800,1005.042275
1932911 *0001V,01/20/70 00:06:52.900,1005.036186
1933020 *0001V,01/20/70 00:06:53.000,1005.038525
1933114 *0001V,01/20/70 00:06:53.100,1005.038482
1933208 *0001V,01/20/70 00:06:53.200,1005.036782
1933317 *0001V,01/20/70 00:06:53.300,1005.035207
1933410 *0001V,01/20/70 00:06:53.400,1005.034198
1933520 *0001V,01/20/70 00:06:53.500,1005.035452
1933613 *0001V,01/20/70 00:06:53.600,1005.034669
1933707 *0001V,01/20/70 00:06:53.700,1005.034393
1933816 *0001V,01/20/70 00:06:53.800,1005.035652
1933910 *0001V,01/20/70 00:06:53.900,1005.032398
1934019 *0001V,01/20/70 00:06:54.000,1005.031948
1934112 *0001V,01/20/70 00:06:54.100,1005.031843
1934222 *0001V,01/20/70 00:06:54.200,1005.034014
1934315 *0001V,01/20/70 00:06:54.300,1005.033423
1934409 *0001V,01/20/70 00:06:54.400,1005.033433
1934518 *0001V,01/20/70 00:06:54.500,1005.033539
1934612 *0001V,01/20/70 00:06:54.600,1005.032458
1934721 *0001V,01/20/70 00:06:54.700,1005.032811
1934814 *0001V,01/20/70 00:06:54.800,1005.031481
1934908 *0001V,01/20/70 00:06:54.900,1005.032394
1935017 *0001V,01/20/70 00:06:55.000,1005.033502
1935111 *0001V,01/20/70 00:06:55.100,1005.033956
1935220 *0001V,01/20/70 00:06:55.200,1005.033730
1935314 *0001V,01/20/70 00:06:55.300,1005.033760
1935407 *0001V,01/20/70 00:06:55.400,1005.040090
1935516 *0001V,01/20/70 00:06:55.500,1005.040227
1935610 *0001V,01/20/70 00:06:55.600,1005.040338
1935719 *0001V,01/20/70 00:06:55.700,1005.037733
1935813 *0001V,01/20/70 00:06:55.800,1005.041205
1935906 *0001V,01/20/70 00:06:55.900,1005.042103
1936016 *0001V,01/20/70 00:06:56.000,1005.043161
1936109 *0001V,01/20/70 00:06:56.100,1005.043629
1936218 *0001V,01/20/70 00:06:56.200,1005.042448
1936312 *0001V,01/20/70 00:06:56.300,1005.039907
1936421 *0001V,01/20/70 00:06:56.400,1005.040653
1936515 *0001V,01/20/70 00:06:56.500,1005.038893
1936608 *0001V,01/20/70 00:06:56.600,1005.041963
1936718 *0001V,01/20/70 00:06:56.700,1005.039664
1936811 *0001V,01/20/70 00:06:56.800,1005.040688
1936920 *0001V,01/20/70 00:06:56.900,1005.039805
1937014 *0001V,01/20/70 00:06:57.000,1005.038882
1937108 *0001V,01/20/70 00:06:57.100,1005.037476
1937217 *0001V,01/20/70 00:06:57.200,1005.037757
1937310 *0001V,01/20/70 00:06:57.300,1005.038132
1937420 *0001V,01/20/70 00:06:57.400,1005.036646
1937513 *0001V,01/20/70 00:06:57.500,1005.037048
1937607 *0001V,01/20/70 00:06:57.600,1005.038749
1937716 *0001V,01/20/70 00:06:57.700,1005.039031
1937810 *0001V,01/20/70 00:06:57.800,1005.039323
1937919 *0001V,01/20/70 00:06:57.900,1005.038265
1938012 *0001V,01/20/70 00:06:58.000,1005.037617
1938106 *0001V,01/20/70 00:06:58.100,1005.038495
1938215 *0001V,01/20/70 00:06:58.200,1005.036991
1938309 *0001V,01/20/70 00:06:58.300,1005.037625
1938418 *0001V,01/20/70 00:06:58.400,1005.037075
1938512 *0001V,01/20/70 00:06:58.500,1005.036837
1938621 *0001V,01/20/70 00:06:58.600,1005.036097
1938714 *0001V,01/20/70 00:06:58.700,1005.038108
1938808 *0001V,01/20/70 00:06:58.800,1005.040333
1938917 *0001V,01/20/70 00:06:58.900,1005.038484
1939011 *0001V,01/20/70 00:06:59.000,1005.039566
1939120 *0001V,01/20/70 00:06:59.100,1005.042690
1939214 *0001V,01/20/70 00:06:59.200,1005.040316
1939307 *0001V,01/20/70 00:06:59.300,1005.042769
1939416 *0001V,01/20/70 00:06:59.400,1005.041311
1939510 *0001V,01/20/70 00:06:59.500,1005.040643
1939619 *0001V,01/20/70 00:06:59.600,1005.043267
1939713 *0001V,01/20/70 00:06:59.700,1005.042456
1939806 *0001V,01/20/70 00:06:59.800,1005.042234
1939916 *0001V,01/20/70 00:06:59.900,1005.044482
1940009 *0001V,01/20/70 00:07:00.000,1005.040758
1940118 *0001V,01/20/70 00:07:00.100,1005.040277
1940212 *0001V,01/20/70 00:07:00.200,1005.040490
1940321 *0001V,01/20/70 00:07:00.300,1005.039583
1940415 *0001V,01/20/70 00:07:00.400,1005.037751
1940508 *0001V,01/20/70 00:07:00.500,1005.041020
1940618 *0001V,01/20/70 00:07:00.600,1005.043200
1940711 *0001V,01/20/70 00:07:00.700,1005.039684
1940820 *0001V,01/20/70 00:07:00.800,1005.039589
1940914 *0001V,01/20/70 00:07:00.900,1005.038394
1941008 *0001V,01/20/70 00:07:01.000,1005.036421
1941117 *0001V,01/20/70 00:07:01.100,1005.039001
1941210 *0001V,01/20/70 00:07:01.200,1005.038483
1941320 *0001V,01/20/70 00:07:01.300,1005.036851
1941413 *0001V,01/20/70 00:07:01.400,1005.036232
1941507 *0001V,01/20/70 00:07:01.500,1005.034962
1941616 *0001V,01/20/70 00:07:01.600,1005.034927
1941710 *0001V,01/20/70 00:07:01.700,1005.034052
1941819 *0001V,01/20/70 00:07:01.800,1005.033385
1941912 *0001V,01/20/70 00:07:01.900,1005.028193
1942006 *0001V,01/20/70 00:07:02.000,1005.029442
1942115 *0001V,01/20/70 00:07:02.100,1005.029533
1942209 *0001V,01/20/70 00:07:02.200,1005.028140
1942318 *0001V,01/20/70 00:07:02.300,1005.026791
1942412 *0001V,01/20/70 00:07:02.400,1005.028735
1942521 *0001V,01/20/70 00:07:02.500,1005.028093
1942614 *0001V,01/20/70 00:07:02.600,1005.025724
1942708 *0001V,01/20/70 00:07:02.700,1005.023741
1942817 *0001V,01/20/70 00:07:02.800,1005.023591
1942911 *0001V,01/20/70 00:07:02.900,1005.026812
1943020 *0001V,01/20/70 00:07:03.000,1005.026886
1943114 *0001V,01/20/70 00:07:03.100,1005.032372
1943207 *0001V,01/20/70 00:07:03.200,1005.032768
1943316 *0001V,01/20/70 00:07:03.300,1005.038421
1943410 *0001V,01/20/70 00:07:03.400,1005.040666
1943519 *0001V,01/20/70 00:07:03.500,1005.039281
1943613 *0001V,01/20/70 00:07:03.600,1005.039544
1943706 *0001V,01/20/70 00:07:03.700,1005.037379
1943816 *0001V,01/20/70 00:07:03.800,1005.038777
1943909 *0001V,01/20/70 00:07:03.900,1005.039949
1944018 *0001V,01/20/70 00:07:04.000,1005.038445
1944112 *0001V,01/20/70 00:07:04.100,1005.040571
1944221 *0001V,01/20/70 00:07:04.200,1005.043923
1944315 *0001V,01/20/70 00:07:04.300,1005.046873
1944408 *0001V,01/20/70 00:07:04.400,1005.047355
1944518 *0001V,01/20/70 00:07:04.500,1005.050034
1944611 *0001V,01/20/70 00:07:04.600,1005.048683
1944720 *0001V,01/20/70 00:07:04.700,1005.048365
1944814 *0001V,01/20/70 00:07:04.800,1005.052266
1944908 *0001V,01/20/70 00:07:04.900,1005.044511
1945017 *0001V,01/20/70 00:07:05.000,1005.044991
1945110 *0001V,01/20/70 00:07:05.100,1005.041741
1945220 *0001V,01/20/70 00:07:05.200,1005.041239
1945313 *0001V,01/20/70 00:07:05.300,1005.042389
1945407 *0001V,01/20/70 00:07:05.400,1005.039042
1945516 *0001V,01/20/70 00:07:05.500,1005.040569
1945610 *0001V,01/20/70 00:07:05.600,1005.040415
1945719 *0001V,01/20/70 00:07:05.700,1005.040011
1945812 *0001V,01/20/70 00:07:05.800,1005.041079
1945906 *0001V,01/20/70 00:07:05.900,1005.039098
1946015 *0001V,01/20/70 00:07:06.000,1005.038847
1946109 *0001V,01/20/70 00:07:06.100,1005.034920
1946218 *0001V,01/20/70 00:07:06.200,1005.029761
1946312 *0001V,01/20/70 00:07:06.300,1005.028549
1946421 *0001V,01/20/70 00:07:06.400,1005.027324
1946514 *0001V,01/20/70 00:07:06.500,1005.026447
1946608 *0001V,01/20/70 00:07:06.600,1005.026283
1946717 *0001V,01/20/70 00:07:06.700,1005.024463
1946811 *0001V,01/20/70 00:07:06.800,1005.021206
1946920 *0001V,01/20/70 00:07:06.900,1005.020505
1947014 *0001V,01/20/70 00:07:07.000,1005.018068
1947107 *0001V,01/20/70 00:07:07.100,1005.018901
1947216 *0001V,01/20/70 00:07:07.200,1005.022265
1947310 *0001V,01/20/70 00:07:07.300,1005.021999
1947419 *0001V,01/20/70 00:07:07.400,1005.020494
1947513 *0001V,01/20/70 00:07:07.500,1005.019098
1947606 *0001V,01/20/70 00:07:07.600,1005.021070
1947716 *0001V,01/20/70 00:07:07.700,1005.022765
1947809 *0001V,01/20/70 00:07:07.800,1005.025369
1947918 *0001V,01/20/70 00:07:07.900,1005.026678
1948012 *0001V,01/20/70 00:07:08.000,1005.030235
1948106 *0001V,01/20/70 00:07:08.100,1005.032792
1948215 *0001V,01/20/70 00:07:08.200,1005.031531
1948308 *0001V,01/20/70 00:07:08.300,1005.032519
1948418 *0001V,01/20/70 00:07:08.400,1005.033434
1948511 *0001V,01/20/70 00:07:08.500,1005.034862
1948620 *0001V,01/20/70 00:07:08.600,1005.036534
1948714 *0001V,01/20/70 00:07:08.700,1005.036232
1948808 *0001V,01/20/70 00:07:08.800,1005.036468
1948917 *0001V,01/20/70 00:07:08.900,1005.037806
1949010 *0001V,01/20/70 00:07:09.000,1005.038566
1949120 *0001V,01/20/70 00:07:09.100,1005.040162
1949213 *0001V,01/20/70 00:07:09.200,1005.039657
1949307 *0001V,01/20/70 00:07:09.300,1005.035889
1949416 *0001V,01/20/70 00:07:09.400,1005.039941
1949510 *0001V,01/20/70 00:07:09.500,1005.036437
1949619 *0001V,01/20/70 00:07:09.600,1005.034830
1949712 *0001V,01/20/70 00:07:09.700,1005.033030
1949806 *0001V,01/20/70 00:07:09.800,1005.032905
1949915 *0001V,01/20/70 00:07:09.900,1005.032841
1950009 *0001V,01/20/70 00:07:10.000,1005.036784
1950118 *0001V,01/20/70 00:07:10.100,1005.038534
1950212 *0001V,01/20/70 00:07:10.200,1005.039933
1950321 *0001V,01/20/70 00:07:10.300,1005.033381
1950414 *0001V,01/20/70 00:07:10.400,1005.034950
1950508 *0001V,01/20/70 00:07:10.500,1005.038834
1950617 *0001V,01/20/70 00:07:10.600,1005.040494
1950711 *0001V,01/20/70 00:07:10.700,1005.038430
1950820 *0001V,01/20/70 00:07:10.800,1005.040866
1950914 *0001V,01/20/70 00:07:10.900,1005.038945
1951007 *0001V,01/20/70 00:07:11.000,1005.038330
1951116 *0001V,01/20/70 00:07:11.100,1005.039425
1951210 *0001V,01/20/70 00:07:11.200,1005.039772
1951319 *0001V,01/20/70 00:07:11.300,1005.039609
1951413 *0001V,01/20/70 00:07:11.400,1005.036693
1951506 *0001V,01/20/70 00:07:11.500,1005.034442
1951616 *0001V,01/20/70 00:07:11.600,1005.032181
1951709 *0001V,01/20/70 00:07:11.700,1005.030270
1951818 *0001V,01/20/70 00:07:11.800,1005.033572
1951912 *0001V,01/20/70 00:07:11.900,1005.032476
1952021 *0001V,01/20/70 00:07:12.000,1005.028781
1952115 *0001V,01/20/70 00:07:12.100,1005.032310
1952208 *0001V,01/20/70 00:07:12.200,1005.036157
1952318 *0001V,01/20/70 00:07:12.300,1005.037117
1952411 *0001V,01/20/70 00:07:12.400,1005.036717
1952520 *0001V,01/20/70 00:07:12.500,1005.042082
1952614 *0001V,01/20/70 00:07:12.600,1005.044564
1952708 *0001V,01/20/70 00:07:12.700,1005.048793
1952817 *0001V,01/20/70 00:07:12.800,1005.049902
1952910 *0001V,01/20/70 00:07:12.900,1005.048998
1953020 *0001V,01/20/70 00:07:13.000,1005.050355
1953113 *0001V,01/20/70 00:07:13.100,1005.051711
1953207 *0001V,01/20/70 00:07:13.200,1005.050622
1953316 *0001V,01/20/70 00:07:13.300,1005.049595
1953410 *0001V,01/20/70 00:07:13.400,1005.050004
1953519 *0001V,01/20/70 00:07:13.500,1005.047844
1953612 *0001V,01/20/70 00:07:13.600,1005.048474
1953706 *0001V,01/20/70 00:07:13.700,1005.050162
1953815 *0001V,01/20/70 00:07:13.800,1005.049564
1953909 *0001V,01/20/70 00:07:13.900,1005.046905
1954018 *0001V,01/20/70 00:07:14.000,1005.046447
1954112 *0001V,01/20/70 00:07:14.100,1005.042904
1954221 *0001V,01/20/70 00:07:14.200,1005.043263
1954314 *0001V,01/20/70 00:07:14.300,1005.040469
1954408 *0001V,01/20/70 00:07:14.400,1005.041439
1954517 *0001V,01/20/70 00:07:14.500,1005.039774
1954611 *0001V,01/20/70 00:07:14.600,1005.039427
1954720 *0001V,01/20/70 00:07:14.700,1005.038743
1954814 *0001V,01/20/70 00:07:14.800,1005.039348
1954907 *0001V,01/20/70 00:07:14.900,1005.040492
1955016 *0001V,01/20/70 00:07:15.000,1005.038489
1955110 *0001V,01/20/70 00:07:15.100,1005.037747
1955219 *0001V,01/20/70 00:07:15.200,1005.038404
1955313 *0001V,01/20/70 00:07:15.300,1005.040074
1955406 *0001V,01/20/70 00:07:15.400,1005.040842
1955516 *0001V,01/20/70 00:07:15.500,1005.041418
1955609 *0001V,01/20/70 00:07:15.600,1005.042071
1955718 *0001V,01/20/70 00:07:15.700,1005.042684
1955812 *0001V,01/20/70 00:07:15.800,1005.043378
1955921 *0001V,01/20/70 00:07:15.900,1005.041255
1956015 *0001V,01/20/70 00:07:16.000,1005.041371
1956108 *0001V,01/20/70 00:07:16.100,1005.041932
1956218 *0001V,01/20/70 00:07:16.200,1005.041784
1956311 *0001V,01/20/70 00:07:16.300,1005.040169
1956420 *0001V,01/20/70 00:07:16.400,1005.042981
1956514 *0001V,01/20/70 00:07:16.500,1005.046811
1956608 *0001V,01/20/70 00:07:16.600,1005.049180
1956717 *0001V,01/20/70 00:07:16.700,1005.050645
1956810 *0001V,01/20/70 00:07:16.800,1005.050614
1956920 *0001V,01/20/70 00:07:16.900,1005.054847
1957013 *0001V,01/20/70 00:07:17.000,1005.053186
1957107 *0001V,01/20/70 00:07:17.100,1005.050658
1957216 *0001V,01/20/70 00:07:17.200,1005.054935
1957310 *0001V,01/20/70 00:07:17.300,1005.053844
1957419 *0001V,01/20/70 00:07:17.400,1005.053625
1957512 *0001V,01/20/70 00:07:17.500,1005.051303
1957606 *0001V,01/20/70 00:07:17.600,1005.050797
1957715 *0001V,01/20/70 00:07:17.700,1005.054540
1957809 *0001V,01/20/70 00:07:17.800,1005.052133
1957918 *0001V,01/20/70 00:07:17.900,1005.052827
1958012 *0001V,01/20/70 00:07:18.000,1005.053584
1958121 *0001V,01/20/70 00:07:18.100,1005.054189
1958214 *0001V,01/20/70 00:07:18.200,1005.051709
1958308 *0001V,01/20/70 00:07:18.300,1005.049688
1958417 *0001V,01/20/70 00:07:18.400,1005.049662
1958511 *0001V,01/20/70 00:07:18.500,1005.050321
1958620 *0001V,01/20/70 00:07:18.600,1005.048205
1958714 *0001V,01/20/70 00:07:18.700,1005.046265
1958807 *0001V,01/20/70 00:07:18.800,1005.046504
1958916 *0001V,01/20/70 00:07:18.900,1005.044360
1959010 *0001V,01/20/70 00:07:19.000,1005.042991
1959119 *0001V,01/20/70 00:07:19.100,1005.041480
1959213 *0001V,01/20/70 00:07:19.200,1005.044033
1959306 *0001V,01/20/70 00:07:19.300,1005.043132
1959416 *0001V,01/20/70 00:07:19.400,1005.040929
1959509 *0001V,01/20/70 00:07:19.500,1005.041106
1959618 *0001V,01/20/70 00:07:19.600,1005.040297
1959712 *0001V,01/20/70 00:07:19.700,1005.038942
1959806 *0001V,01/20/70 00:07:19.800,1005.039923
1959915 *0001V,01/20/70 00:07:19.900,1005.041088
2000008 *0001V,01/20/70 00:07:20.000,1005.041902
2000118 *0001V,01/20/70 00:07:20.100,1005.044783
2000211 *0001V,01/20/70 00:07:20.200,1005.045380
2000320 *0001V,01/20/70 00:07:20.300,1005.042955
2000414 *0001V,01/20/70 00:07:20.400,1005.042906
2000508 *0001V,01/20/70 00:07:20.500,1005.046121
2000617 *0001V,01/20/70 00:07:20.600,1005.049622
2000710 *0001V,01/20/70 00:07:20.700,1005.053172
2000820 *0001V,01/20/70 00:07:20.800,1005.053388
2000913 *0001V,01/20/70 00:07:20.900,1005.057963
2001007 *0001V,01/20/70 00:07:21.000,1005.059415
2001116 *0001V,01/20/70 00:07:21.100,1005.066742
2001210 *0001V,01/20/70 00:07:21.200,1005.066931
2001319 *0001V,01/20/70 00:07:21.300,1005.071720
2001412 *0001V,01/20/70 00:07:21.400,1005.073360
2001506 *0001V,01/20/70 00:07:21.500,1005.074030
2001615 *0001V,01/20/70 00:07:21.600,1005.078544
2001709 *0001V,01/20/70 00:07:21.700,1005.080533
2001818 *0001V,01/20/70 00:07:21.800,1005.079292
2001912 *0001V,01/20/70 00:07:21.900,1005.080031
2002021 *0001V,01/20/70 00:07:22.000,1005.076534
2002114 *0001V,01/20/70 00:07:22.100,1005.079191
2002208 *0001V,01/20/70 00:07:22.200,1005.079627
2002317 *0001V,01/20/70 00:07:22.300,1005.079284
2002411 *0001V,01/20/70 00:07:22.400,1005.077066
2002520 *0001V,01/20/70 00:07:22.500,1005.076149
2002614 *0001V,01/20/70 00:07:22.600,1005.072093
2002707 *0001V,01/20/70 00:07:22.700,1005.068641
2002816 *0001V,01/20/70 00:07:22.800,1005.065784
2002910 *0001V,01/20/70 00:07:22.900,1005.061119
2003019 *0001V,01/20/70 00:07:23.000,1005.057215
2003113 *0001V,01/20/70 00:07:23.100,1005.053191
2003206 *0001V,01/20/70 00:07:23.200,1005.050282
2003316 *0001V,01/20/70 00:07:23.300,1005.047726
2003409 *0001V,01/20/70 00:07:23.400,1005.045495
2003518 *0001V,01/20/70 00:07:23.500,1005.037820
2003612 *0001V,01/20/70 00:07:23.600,1005.036577
2003706 *0001V,01/20/70 00:07:23.700,1005.030956
2003815 *0001V,01/20/70 00:07:23.800,1005.026667
2003908 *0001V,01/20/70 00:07:23.900,1005.023377
2004018 *0001V,01/20/70 00:07:24.000,1005.019992
2004111 *0001V,01/20/70 00:07:24.100,1005.014062
2004220 *0001V,01/20/70 00:07:24.200,1005.010305
2004314 *0001V,01/20/70 00:07:24.300,1005.008506
2004408 *0001V,01/20/70 00:07:24.400,1005.004470
2004517 *0001V,01/20/70 00:07:24.500,1005.003367
2004610 *0001V,01/20/70 00:07:24.600,1005.001869
2004720 *0001V,01/20/70 00:07:24.700,1005.000931
2004813 *0001V,01/20/70 00:07:24.800,1005.001551
2004907 *0001V,01/20/70 00:07:24.900,1005.002797
2005016 *0001V,01/20/70 00:07:25.000,1005.004106
2005110 *0001V,01/20/70 00:07:25.100,1005.006548
2005219 *0001V,01/20/70 00:07:25.200,1005.004418
2005312 *0001V,01/20/70 00:07:25.300,1005.008270
2005406 *0001V,01/20/70 00:07:25.400,1005.008463
2005515 *0001V,01/20/70 00:07:25.500,1005.013469
2005609 *0001V,01/20/70 00:07:25.600,1005.015250
2005718 *0001V,01/20/70 00:07:25.700,1005.017396
2005812 *0001V,01/20/70 00:07:25.800,1005.021191
2005921 *0001V,01/20/70 00:07:25.900,1005.027167
2006014 *0001V,01/20/70 00:07:26.000,1005.029936
2006108 *0001V,01/20/70 00:07:26.100,1005.035156
2006217 *0001V,01/20/70 00:07:26.200,1005.044426
2006311 *0001V,01/20/70 00:07:26.300,1005.047741
2006420 *0001V,01/20/70 00:07:26.400,1005.057927
2006514 *0001V,01/20/70 00:07:26.500,1005.060104
2006607 *0001V,01/20/70 00:07:26.600,1005.066358
2006716 *0001V,01/20/70 00:07:26.700,1005.073383
2006810 *0001V,01/20/70 00:07:26.800,1005.082650
2006919 *0001V,01/20/70 00:07:26.900,1005.090482
2007013 *0001V,01/20/70 00:07:27.000,1005.097778
2007106 *0001V,01/20/70 00:07:27.100,1005.099296
2007216 *0001V,01/20/70 00:07:27.200,1005.106660
2007309 *0001V,01/20/70 00:07:27.300,1005.113503
2007418 *0001V,01/20/70 00:07:27.400,1005.115684
2007512 *0001V,01/20/70 00:07:27.500,1005.118138
2007606 *0001V,01/20/70 00:07:27.600,1005.120960
2007715 *0001V,01/20/70 00:07:27.700,1005.123540
2007808 *0001V,01/20/70 00:07:27.800,1005.124233
2007918 *0001V,01/20/70 00:07:27.900,1005.123599
2008011 *0001V,01/20/70 00:07:28.000,1005.122759
2008120 *0001V,01/20/70 00:07:28.100,1005.120159
2008214 *0001V,01/20/70 00:07:28.200,1005.117089
2008308 *0001V,01/20/70 00:07:28.300,1005.113184
2008417 *0001V,01/20/70 00:07:28.400,1005.109535
2008510 *0001V,01/20/70 00:07:28.500,1005.105141
2008620 *0001V,01/20/70 00:07:28.600,1005.100080
2008713 *0001V,01/20/70 00:07:28.700,1005.093219
2008807 *0001V,01/20/70 00:07:28.800,1005.088145
2008916 *0001V,01/20/70 00:07:28.900,1005.081087
2009010 *0001V,01/20/70 00:07:29.000,1005.074851
2009119 *0001V,01/20/70 00:07:29.100,1005.067706
2009212 *0001V,01/20/70 00:07:29.200,1005.060871
2009306 *0001V,01/20/70 00:07:29.300,1005.054279
2009415 *0001V,01/20/70 00:07:29.400,1005.046613
2009509 *0001V,01/20/70 00:07:29.500,1005.038174
2009618 *0001V,01/20/70 00:07:29.600,1005.030620
2009712 *0001V,01/20/70 00:07:29.700,1005.025052
2009821 *0001V,01/20/70 00:07:29.800,1005.018081
2009914 *0001V,01/20/70 00:07:29.900,1005.011015
2010008 *0001V,01/20/70 00:07:30.000,1005.005445
2010117 *0001V,01/20/70 00:07:30.100,1005.000871
2010211 *0001V,01/20/70 00:07:30.200,1004.994409
2010320 *0001V,01/20/70 00:07:30.300,1004.989523
2010414 *0001V,01/20/70 00:07:30.400,1004.984930
2010507 *0001V,01/20/70 00:07:30.500,1004.982777
2010616 *0001V,01/20/70 00:07:30.600,1004.979739
2010710 *0001V,01/20/70 00:07:30.700,1004.977595
2010819 *0001V,01/20/70 00:07:30.800,1004.976899
2010913 *0001V,01/20/70 00:07:30.900,1004.977034
2011006 *0001V,01/20/70 00:07:31.000,1004.976826
2011116 *0001V,01/20/70 00:07:31.100,1004.977825
2011209 *0001V,01/20/70 00:07:31.200,1004.979765
2011318 *0001V,01/20/70 00:07:31.300,1004.985011
2011412 *0001V,01/20/70 00:07:31.400,1004.986184
2011521 *0001V,01/20/70 00:07:31.500,1004.991076
2011615 *0001V,01/20/70 00:07:31.600,1004.992777
2011708 *0001V,01/20/70 00:07:31.700,1005.000208
2011818 *0001V,01/20/70 00:07:31.800,1005.006496
2011911 *0001V,01/20/70 00:07:31.900,1005.010995
2012020 *0001V,01/20/70 00:07:32.000,1005.018373
2012114 *0001V,01/20/70 00:07:32.100,1005.026927
2012208 *0001V,01/20/70 00:07:32.200,1005.038439
2012317 *0001V,01/20/70 00:07:32.300,1005.049973
2012410 *0001V,01/20/70 00:07:32.400,1005.053403
2012520 *0001V,01/20/70 00:07:32.500,1005.062793
2012613 *0001V,01/20/70 00:07:32.600,1005.071856
2012707 *0001V,01/20/70 00:07:32.700,1005.078037
2012816 *0001V,01/20/70 00:07:32.800,1005.085534
2012910 *0001V,01/20/70 00:07:32.900,1005.095176
2013019 *0001V,01/20/70 00:07:33.000,1005.105535
2013112 *0001V,01/20/70 00:07:33.100,1005.114717
2013206 *0001V,01/20/70 00:07:33.200,1005.121368
2013315 *0001V,01/20/70 00:07:33.300,1005.127628
2013409 *0001V,01/20/70 00:07:33.400,1005.132016
2013518 *0001V,01/20/70 00:07:33.500,1005.133645
2013612 *0001V,01/20/70 00:07:33.600,1005.134987
2013721 *0001V,01/20/70 00:07:33.700,1005.137345
2013814 *0001V,01/20/70 00:07:33.800,1005.137283
2013908 *0001V,01/20/70 00:07:33.900,1005.134299
2014017 *0001V,01/20/70 00:07:34.000,1005.132017
2014111 *0001V,01/20/70 00:07:34.100,1005.127933
2014220 *0001V,01/20/70 00:07:34.200,1005.122553
2014314 *0001V,01/20/70 00:07:34.300,1005.116674
2014407 *0001V,01/20/70 00:07:34.400,1005.110703
2014516 *0001V,01/20/70 00:07:34.500,1005.107237
2014610 *0001V,01/20/70 00:07:34.600,1005.101746
2014719 *0001V,01/20/70 00:07:34.700,1005.090820
2014813 *0001V,01/20/70 00:07:34.800,1005.084928
2014906 *0001V,01/20/70 00:07:34.900,1005.077431
2015016 *0001V,01/20/70 00:07:35.000,1005.066617
2015109 *0001V,01/20/70 00:07:35.100,1005.058335
2015218 *0001V,01/20/70 00:07:35.200,1005.051165
2015312 *0001V,01/20/70 00:07:35.300,1005.042453
2015406 *0001V,01/20/70 00:07:35.400,1005.036487
2015515 *0001V,01/20/70 00:07:35.500,1005.027978
2015608 *0001V,01/20/70 00:07:35.600,1005.021489
2015718 *0001V,01/20/70 00:07:35.700,1005.014512
2015811 *0001V,01/20/70 00:07:35.800,1005.008046
2015920 *0001V,01/20/70 00:07:35.900,1005.002551
2016014 *0001V,01/20/70 00:07:36.000,1004.998149
2016108 *0001V,01/20/70 00:07:36.100,1004.991663
2016217 *0001V,01/20/70 00:07:36.200,1004.987836
2016310 *0001V,01/20/70 00:07:36.300,1004.983189
2016420 *0001V,01/20/70 00:07:36.400,1004.980698
2016513 *0001V,01/20/70 00:07:36.500,1004.982517
2016607 *0001V,01/20/70 00:07:36.600,1004.983091
2016716 *0001V,01/20/70 00:07:36.700,1004.981756
2016810 *0001V,01/20/70 00:07:36.800,1004.981081
2016919 *0001V,01/20/70 00:07:36.900,1004.979567
2017012 *0001V,01/20/70 00:07:37.000,1004.982159
2017106 *0001V,01/20/70 00:07:37.100,1004.983203
2017215 *0001V,01/20/70 00:07:37.200,1004.990087
2017309 *0001V,01/20/70 00:07:37.300,1004.988202
2017418 *0001V,01/20/70 00:07:37.400,1004.989071
2017512 *0001V,01/20/70 00:07:37.500,1004.989192
2017621 *0001V,01/20/70 00:07:37.600,1004.995076
2017714 *0001V,01/20/70 00:07:37.700,1005.002534
2017808 *0001V,01/20/70 00:07:37.800,1005.003300
2017917 *0001V,01/20/70 00:07:37.900,1005.011232
2018011 *0001V,01/20/70 00:07:38.000,1005.015410
2018120 *0001V,01/20/70 00:07:38.100,1005.026718
2018214 *0001V,01/20/70 00:07:38.200,1005.030922
2018307 *0001V,01/20/70 00:07:38.300,1005.040150
2018416 *0001V,01/20/70 00:07:38.400,1005.042580
2018510 *0001V,01/20/70 00:07:38.500,1005.045042
2018619 *0001V,01/20/70 00:07:38.600,1005.055264
2018713 *0001V,01/20/70 00:07:38.700,1005.060656
2018806 *0001V,01/20/70 00:07:38.800,1005.062266
2018916 *0001V,01/20/70 00:07:38.900,1005.065106
2019009 *0001V,01/20/70 00:07:39.000,1005.067209
2019118 *0001V,01/20/70 00:07:39.100,1005.067472
2019212 *0001V,01/20/70 00:07:39.200,1005.061050
2019321 *0001V,01/20/70 00:07:39.300,1005.061920
2019415 *0001V,01/20/70 00:07:39.400,1005.067504
2019508 *0001V,01/20/70 00:07:39.500,1005.064123
2019618 *0001V,01/20/70 00:07:39.600,1005.062046
2019711 *0001V,01/20/70 00:07:39.700,1005.067315
2019820 *0001V,01/20/70 00:07:39.800,1005.069192
2019914 *0001V,01/20/70 00:07:39.900,1005.067627
2020008 *0001V,01/20/70 00:07:40.000,1005.066726
2020117 *0001V,01/20/70 00:07:40.100,1005.066336
2020210 *0001V,01/20/70 00:07:40.200,1005.067693
2020320 *0001V,01/20/70 00:07:40.300,1005.063564
2020413 *0001V,01/20/70 00:07:40.400,1005.062450
2020507 *0001V,01/20/70 00:07:40.500,1005.061583
2020616 *0001V,01/20/70 00:07:40.600,1005.059302
2020710 *0001V,01/20/70 00:07:40.700,1005.061371
2020819 *0001V,01/20/70 00:07:40.800,1005.058855
2020912 *0001V,01/20/70 00:07:40.900,1005.055425
2021006 *0001V,01/20/70 00:07:41.000,1005.052537
2021115 *0001V,01/20/70 00:07:41.100,1005.050551
2021209 *0001V,01/20/70 00:07:41.200,1005.045529
2021318 *0001V,01/20/70 00:07:41.300,1005.042681
2021412 *0001V,01/20/70 00:07:41.400,1005.040576
2021521 *0001V,01/20/70 00:07:41.500,1005.041990
2021614 *0001V,01/20/70 00:07:41.600,1005.040442
2021708 *0001V,01/20/70 00:07:41.700,1005.040153
2021817 *0001V,01/20/70 00:07:41.800,1005.039316
2021911 *0001V,01/20/70 00:07:41.900,1005.041458
2022020 *0001V,01/20/70 00:07:42.000,1005.042282
2022114 *0001V,01/20/70 00:07:42.100,1005.042911
2022207 *0001V,01/20/70 00:07:42.200,1005.044671
2022316 *0001V,01/20/70 00:07:42.300,1005.042679
2022410 *0001V,01/20/70 00:07:42.400,1005.041013
2022519 *0001V,01/20/70 00:07:42.500,1005.040413
2022613 *0001V,01/20/70 00:07:42.600,1005.041704
2022706 *0001V,01/20/70 00:07:42.700,1005.042730
2022816 *0001V,01/20/70 00:07:42.800,1005.043258
2022909 *0001V,01/20/70 00:07:42.900,1005.041220
2023018 *0001V,01/20/70 00:07:43.000,1005.043316
2023112 *0001V,01/20/70 00:07:43.100,1005.044974
2023206 *0001V,01/20/70 00:07:43.200,1005.044269
2023315 *0001V,01/20/70 00:07:43.300,1005.041961
2023408 *0001V,01/20/70 00:07:43.400,1005.038748
2023518 *0001V,01/20/70 00:07:43.500,1005.039930
2023611 *0001V,01/20/70 00:07:43.600,1005.037091
2023720 *0001V,01/20/70 00:07:43.700,1005.034199
2023814 *0001V,01/20/70 00:07:43.800,1005.028091
2023908 *0001V,01/20/70 00:07:43.900,1005.028351
2024017 *0001V,01/20/70 00:07:44.000,1005.024667
2024110 *0001V,01/20/70 00:07:44.100,1005.023085
2024220 *0001V,01/20/70 00:07:44.200,1005.017379
2024313 *0001V,01/20/70 00:07:44.300,1005.012187
2024407 *0001V,01/20/70 00:07:44.400,1005.006081
2024516 *0001V,01/20/70 00:07:44.500,1005.002037
2024610 *0001V,01/20/70 00:07:44.600,1004.999754
2024719 *0001V,01/20/70 00:07:44.700,1005.003398
2024812 *0001V,01/20/70 00:07:44.800,1005.003665
2024906 *0001V,01/20/70 00:07:44.900,1005.002263
2025015 *0001V,01/20/70 00:07:45.000,1005.002837
2025109 *0001V,01/20/70 00:07:45.100,1005.000325
2025218 *0001V,01/20/70 00:07:45.200,1004.996015
2025312 *0001V,01/20/70 00:07:45.300,1004.993238
2025421 *0001V,01/20/70 00:07:45.400,1004.994398
2025514 *0001V,01/20/70 00:07:45.500,1005.001242
2025608 *0001V,01/20/70 00:07:45.600,1005.003299
2025717 *0001V,01/20/70 00:07:45.700,1005.002075
2025811 *0001V,01/20/70 00:07:45.800,1005.002099
2025920 *0001V,01/20/70 00:07:45.900,1005.006486
2026014 *0001V,01/20/70 00:07:46.000,1005.011565
2026107 *0001V,01/20/70 00:07:46.100,1005.021091
2026216 *0001V,01/20/70 00:07:46.200,1005.026200
2026310 *0001V,01/20/70 00:07:46.300,1005.032177
2026419 *0001V,01/20/70 00:07:46.400,1005.039471
2026513 *0001V,01/20/70 00:07:46.500,1005.042727
2026606 *0001V,01/20/70 00:07:46.600,1005.047097
2026716 *0001V,01/20/70 00:07:46.700,1005.053273
2026809 *0001V,01/20/70 00:07:46.800,1005.054340
2026918 *0001V,01/20/70 00:07:46.900,1005.062199
2027012 *0001V,01/20/70 00:07:47.000,1005.071327
2027121 *0001V,01/20/70 00:07:47.100,1005.080340
2027215 *0001V,01/20/70 00:07:47.200,1005.086910
2027308 *0001V,01/20/70 00:07:47.300,1005.090508
2027418 *0001V,01/20/70 00:07:47.400,1005.094581
2027511 *0001V,01/20/70 00:07:47.500,1005.097355
2027620 *0001V,01/20/70 00:07:47.600,1005.102605
2027714 *0001V,01/20/70 00:07:47.700,1005.103815
2027808 *0001V,01/20/70 00:07:47.800,1005.102273
2027917 *0001V,01/20/70 00:07:47.900,1005.102882
2028010 *0001V,01/20/70 00:07:48.000,1005.102251
2028120 *0001V,01/20/70 00:07:48.100,1005.099439
2028213 *0001V,01/20/70 00:07:48.200,1005.095461
2028307 *0001V,01/20/70 00:07:48.300,1005.092994
2028416 *0001V,01/20/70 00:07:48.400,1005.090291
2028510 *0001V,01/20/70 00:07:48.500,1005.082769
2028619 *0001V,01/20/70 00:07:48.600,1005.079991
2028712 *0001V,01/20/70 00:07:48.700,1005.073032
2028806 *0001V,01/20/70 00:07:48.800,1005.068824
2028915 *0001V,01/20/70 00:07:48.900,1005.062595
2029009 *0001V,01/20/70 00:07:49.000,1005.056582
2029118 *0001V,01/20/70 00:07:49.100,1005.050583
2029212 *0001V,01/20/70 00:07:49.200,1005.046406
2029321 *0001V,01/20/70 00:07:49.300,1005.040354
2029414 *0001V,01/20/70 00:07:49.400,1005.034448
2029508 *0001V,01/20/70 00:07:49.500,1005.026211
2029617 *0001V,01/20/70 00:07:49.600,1005.019982
2029711 *0001V,01/20/70 00:07:49.700,1005.013468
2029820 *0001V,01/20/70 00:07:49.800,1005.005210
2029914 *0001V,01/20/70 00:07:49.900,1005.005856
2030007 *0001V,01/20/70 00:07:50.000,1005.000899
2030116 *0001V,01/20/70 00:07:50.100,1004.997149
2030210 *0001V,01/20/70 00:07:50.200,1004.995085
2030319 *0001V,01/20/70 00:07:50.300,1004.991144
2030413 *0001V,01/20/70 00:07:50.400,1004.988405
2030506 *0001V,01/20/70 00:07:50.500,1004.984919
2030616 *0001V,01/20/70 00:07:50.600,1004.985089
2030709 *0001V,01/20/70 00:07:50.700,1004.985524
2030818 *0001V,01/20/70 00:07:50.800,1004.984037
2030912 *0001V,01/20/70 00:07:50.900,1004.982702
2031006 *0001V,01/20/70 00:07:51.000,1004.984341
2031115 *0001V,01/20/70 00:07:51.100,1004.981818
2031208 *0001V,01/20/70 00:07:51.200,1004.987396
2031318 *0001V,01/20/70 00:07:51.300,1004.995340
2031411 *0001V,01/20/70 00:07:51.400,1004.993801
2031520 *0001V,01/20/70 00:07:51.500,1005.001149
2031614 *0001V,01/20/70 00:07:51.600,1005.013746
2031708 *0001V,01/20/70 00:07:51.700,1005.017933
2031817 *0001V,01/20/70 00:07:51.800,1005.024821
2031910 *0001V,01/20/70 00:07:51.900,1005.027076
2032020 *0001V,01/20/70 00:07:52.000,1005.030726
2032113 *0001V,01/20/70 00:07:52.100,1005.039271
2032207 *0001V,01/20/70 00:07:52.200,1005.050478
2032316 *0001V,01/20/70 00:07:52.300,1005.051476
2032410 *0001V,01/20/70 00:07:52.400,1005.059862
2032519 *0001V,01/20/70 00:07:52.500,1005.068930
2032612 *0001V,01/20/70 00:07:52.600,1005.074539
2032706 *0001V,01/20/70 00:07:52.700,1005.073702
2032815 *0001V,01/20/70 00:07:52.800,1005.078457
2032909 *0001V,01/20/70 00:07:52.900,1005.081684
2033018 *0001V,01/20/70 00:07:53.000,1005.085670
2033112 *0001V,01/20/70 00:07:53.100,1005.087224
2033221 *0001V,01/20/70 00:07:53.200,1005.090254
2033314 *0001V,01/20/70 00:07:53.300,1005.088530
2033408 *0001V,01/20/70 00:07:53.400,1005.087603
2033517 *0001V,01/20/70 00:07:53.500,1005.087243
2033611 *0001V,01/20/70 00:07:53.600,1005.086904
2033720 *0001V,01/20/70 00:07:53.700,1005.084857
2033814 *0001V,01/20/70 00:07:53.800,1005.083867
2033907 *0001V,01/20/70 00:07:53.900,1005.080988
2034016 *0001V,01/20/70 00:07:54.000,1005.079087
2034110 *0001V,01/20/70 00:07:54.100,1005.075516
2034219 *0001V,01/20/70 00:07:54.200,1005.071093
2034313 *0001V,01/20/70 00:07:54.300,1005.065592
2034406 *0001V,01/20/70 00:07:54.400,1005.061369
2034516 *0001V,01/20/70 00:07:54.500,1005.059227
2034609 *0001V,01/20/70 00:07:54.600,1005.055243
2034718 *0001V,01/20/70 00:07:54.700,1005.050462
2034812 *0001V,01/20/70 00:07:54.800,1005.048036
2034906 *0001V,01/20/70 00:07:54.900,1005.042343
2035015 *0001V,01/20/70 00:07:55.000,1005.041776
2035108 *0001V,01/20/70 00:07:55.100,1005.037440
2035218 *0001V,01/20/70 00:07:55.200,1005.035227
2035311 *0001V,01/20/70 00:07:55.300,1005.030493
2035420 *0001V,01/20/70 00:07:55.400,1005.028322
2035514 *0001V,01/20/70 00:07:55.500,1005.026240
2035608 *0001V,01/20/70 00:07:55.600,1005.019570
2035717 *0001V,01/20/70 00:07:55.700,1005.019529
2035810 *0001V,01/20/70 00:07:55.800,1005.017935
2035920 *0001V,01/20/70 00:07:55.900,1005.015015
2036013 *0001V,01/20/70 00:07:56.000,1005.010716
2036107 *0001V,01/20/70 00:07:56.100,1005.011008
2036216 *0001V,01/20/70 00:07:56.200,1005.010327
2036310 *0001V,01/20/70 00:07:56.300,1005.008173
2036419 *0001V,01/20/70 00:07:56.400,1005.007094
2036512 *0001V,01/20/70 00:07:56.500,1005.010266
2036606 *0001V,01/20/70 00:07:56.600,1005.009591
2036715 *0001V,01/20/70 00:07:56.700,1005.011544
2036809 *0001V,01/20/70 00:07:56.800,1005.013141
2036918 *0001V,01/20/70 00:07:56.900,1005.014130
2037012 *0001V,01/20/70 00:07:57.000,1005.014584
2037121 *0001V,01/20/70 00:07:57.100,1005.017691
2037214 *0001V,01/20/70 00:07:57.200,1005.020341
2037308 *0001V,01/20/70 00:07:57.300,1005.025632
2037417 *0001V,01/20/70 00:07:57.400,1005.023387
2037511 *0001V,01/20/70 00:07:57.500,1005.026444
2037620 *0001V,01/20/70 00:07:57.600,1005.028492
2037714 *0001V,01/20/70 00:07:57.700,1005.027517
2037807 *0001V,01/20/70 00:07:57.800,1005.028762
2037916 *0001V,01/20/70 00:07:57.900,1005.033947
2038010 *0001V,01/20/70 00:07:58.000,1005.035356
2038119 *0001V,01/20/70 00:07:58.100,1005.039027
2038213 *0001V,01/20/70 00:07:58.200,1005.044293
2038306 *0001V,01/20/70 00:07:58.300,1005.047059
2038416 *0001V,01/20/70 00:07:58.400,1005.052338
2038509 *0001V,01/20/70 00:07:58.500,1005.056191
2038618 *0001V,01/20/70 00:07:58.600,1005.059291
2038712 *0001V,01/20/70 00:07:58.700,1005.059659
2038806 *0001V,01/20/70 00:07:58.800,1005.063285
2038915 *0001V,01/20/70 00:07:58.900,1005.064950
2039008 *0001V,01/20/70 00:07:59.000,1005.065382
2039118 *0001V,01/20/70 00:07:59.100,1005.065338
2039211 *0001V,01/20/70 00:07:59.200,1005.064882
2039320 *0001V,01/20/70 00:07:59.300,1005.063022
2039414 *0001V,01/20/70 00:07:59.400,1005.066403
2039508 *0001V,01/20/70 00:07:59.500,1005.067848
2039617 *0001V,01/20/70 00:07:59.600,1005.067454
2039710 *0001V,01/20/70 00:07:59.700,1005.060379
2039820 *0001V,01/20/70 00:07:59.800,1005.062388
2039913 *0001V,01/20/70 00:07:59.900,1005.063459
2040007 *0001V,01/20/70 00:08:00.000,1005.063951
2040116 *0001V,01/20/70 00:08:00.100,1005.063868
2040210 *0001V,01/20/70 00:08:00.200,1005.060585
2040319 *0001V,01/20/70 00:08:00.300,1005.059066
2040412 *0001V,01/20/70 00:08:00.400,1005.059134
2040506 *0001V,01/20/70 00:08:00.500,1005.058790
2040615 *0001V,01/20/70 00:08:00.600,1005.059100
2040709 *0001V,01/20/70 00:08:00.700,1005.058477
2040818 *0001V,01/20/70 00:08:00.800,1005.051131
2040912 *0001V,01/20/70 00:08:00.900,1005.045240
2041005 *0001V,01/20/70 00:08:01.000,1005.044179
2041114 *0001V,01/20/70 00:08:01.100,1005.038517
2041208 *0001V,01/20/70 00:08:01.200,1005.032704
2041317 *0001V,01/20/70 00:08:01.300,1005.024581
2041411 *0001V,01/20/70 00:08:01.400,1005.020236
2041520 *0001V,01/20/70 00:08:01.500,1005.015550
2041614 *0001V,01/20/70 00:08:01.600,1005.010423
2041707 *0001V,01/20/70 00:08:01.700,1005.007399
2041816 *0001V,01/20/70 00:08:01.800,1005.004948
2041910 *0001V,01/20/70 00:08:01.900,1004.998993
2042019 *0001V,01/20/70 00:08:02.000,1004.994758
2042113 *0001V,01/20/70 00:08:02.100,1004.993160
2042206 *0001V,01/20/70 00:08:02.200,1004.986914
2042316 *0001V,01/20/70 00:08:02.300,1004.984495
2042409 *0001V,01/20/70 00:08:02.400,1004.983752
2042518 *0001V,01/20/70 00:08:02.500,1004.987945
2042612 *0001V,01/20/70 00:08:02.600,1004.984961
2042706 *0001V,01/20/70 00:08:02.700,1004.981970
2042815 *0001V,01/20/70 00:08:02.800,1004.978549
2042908 *0001V,01/20/70 00:08:02.900,1004.978342
2043018 *0001V,01/20/70 00:08:03.000,1004.982166
2043111 *0001V,01/20/70 00:08:03.100,1004.977346
2043220 *0001V,01/20/70 00:08:03.200,1004.980649
2043314 *0001V,01/20/70 00:08:03.300,1004.981234
2043408 *0001V,01/20/70 00:08:03.400,1004.990896
2043517 *0001V,01/20/70 00:08:03.500,1004.991908
2043610 *0001V,01/20/70 00:08:03.600,1004.994034
2043720 *0001V,01/20/70 00:08:03.700,1005.004245
2043813 *0001V,01/20/70 00:08:03.800,1005.007239
2043907 *0001V,01/20/70 00:08:03.900,1005.012197
2044016 *0001V,01/20/70 00:08:04.000,1005.019070
2044110 *0001V,01/20/70 00:08:04.100,1005.033913
2044219 *0001V,01/20/70 00:08:04.200,1005.036166
2044312 *0001V,01/20/70 00:08:04.300,1005.048419
2044406 *0001V,01/20/70 00:08:04.400,1005.054513
2044515 *0001V,01/20/70 00:08:04.500,1005.061198
2044609 *0001V,01/20/70 00:08:04.600,1005.058068
2044718 *0001V,01/20/70 00:08:04.700,1005.060973
2044812 *0001V,01/20/70 00:08:04.800,1005.064748
2044905 *0001V,01/20/70 00:08:04.900,1005.068880
2045014 *0001V,01/20/70 00:08:05.000,1005.070256
2045108 *0001V,01/20/70 00:08:05.100,1005.063848
2045217 *0001V,01/20/70 00:08:05.200,1005.066253
2045311 *0001V,01/20/70 00:08:05.300,1005.067507
2045420 *0001V,01/20/70 00:08:05.400,1005.071166
2045514 *0001V,01/20/70 00:08:05.500,1005.070790
2045607 *0001V,01/20/70 00:08:05.600,1005.073720
2045716 *0001V,01/20/70 00:08:05.700,1005.075728
2045810 *0001V,01/20/70 00:08:05.800,1005.072555
2045919 *0001V,01/20/70 00:08:05.900,1005.066010
2046013 *0001V,01/20/70 00:08:06.000,1005.065085
2046106 *0001V,01/20/70 00:08:06.100,1005.056645
2046216 *0001V,01/20/70 00:08:06.200,1005.051523
2046309 *0001V,01/20/70 00:08:06.300,1005.046270
2046418 *0001V,01/20/70 00:08:06.400,1005.039082
2046512 *0001V,01/20/70 00:08:06.500,1005.031661
2046606 *0001V,01/20/70 00:08:06.600,1005.020138
2046715 *0001V,01/20/70 00:08:06.700,1005.015012
2046808 *0001V,01/20/70 00:08:06.800,1005.007781
2046918 *0001V,01/20/70 00:08:06.900,1004.996830
2047011 *0001V,01/20/70 00:08:07.000,1004.991354
2047120 *0001V,01/20/70 00:08:07.100,1004.981393
2047214 *0001V,01/20/70 00:08:07.200,1004.974164
2047308 *0001V,01/20/70 00:08:07.300,1004.964317
2047417 *0001V,01/20/70 00:08:07.400,1004.960343
2047510 *0001V,01/20/70 00:08:07.500,1004.958216
2047620 *0001V,01/20/70 00:08:07.600,1004.954431
2047713 *0001V,01/20/70 00:08:07.700,1004.951346
2047807 *0001V,01/20/70 00:08:07.800,1004.941350
2047916 *0001V,01/20/70 00:08:07.900,1004.942869
2048010 *0001V,01/20/70 00:08:08.000,1004.931700
2048119 *0001V,01/20/70 00:08:08.100,1004.935492
2048212 *0001V,01/20/70 00:08:08.200,1004.925618
2048306 *0001V,01/20/70 00:08:08.300,1004.939644
2048415 *0001V,01/20/70 00:08:08.400,1004.943902
2048509 *0001V,01/20/70 00:08:08.500,1004.944824
2048618 *0001V,01/20/70 00:08:08.600,1004.953165
2048712 *0001V,01/20/70 00:08:08.700,1004.953579
2048821 *0001V,01/20/70 00:08:08.800,1004.958834
2048914 *0001V,01/20/70 00:08:08.900,1004.976821
2049008 *0001V,01/20/70 00:08:09.000,1004.982025
2049117 *0001V,01/20/70 00:08:09.100,1004.983563
2049211 *0001V,01/20/70 00:08:09.200,1004.995084
2049320 *0001V,01/20/70 00:08:09.300,1004.996591
2049414 *0001V,01/20/70 00:08:09.400,1005.001993
2049507 *0001V,01/20/70 00:08:09.500,1005.005643
2049616 *0001V,01/20/70 00:08:09.600,1005.003951
2049710 *0001V,01/20/70 00:08:09.700,1005.009818
2049819 *0001V,01/20/70 00:08:09.800,1005.010334
2049913 *0001V,01/20/70 00:08:09.900,1005.015855
2050006 *0001V,01/20/70 00:08:10.000,1005.026870
2050116 *0001V,01/20/70 00:08:10.100,1005.026966
2050209 *0001V,01/20/70 00:08:10.200,1005.041140
2050318 *0001V,01/20/70 00:08:10.300,1005.038614
2050412 *0001V,01/20/70 00:08:10.400,1005.046995
2050506 *0001V,01/20/70 00:08:10.500,1005.047700
2050615 *0001V,01/20/70 00:08:10.600,1005.042561
2050708 *0001V,01/20/70 00:08:10.700,1005.046232
2050818 *0001V,01/20/70 00:08:10.800,1005.054393
2050911 *0001V,01/20/70 00:08:10.900,1005.058252
2051020 *0001V,01/20/70 00:08:11.000,1005.058388
2051114 *0001V,01/20/70 00:08:11.100,1005.054040
2051208 *0001V,01/20/70 00:08:11.200,1005.058492
2051317 *0001V,01/20/70 00:08:11.300,1005.062116
2051410 *0001V,01/20/70 00:08:11.400,1005.059410
2051520 *0001V,01/20/70 00:08:11.500,1005.054291
2051613 *0001V,01/20/70 00:08:11.600,1005.051500
2051707 *0001V,01/20/70 00:08:11.700,1005.048534
2051816 *0001V,01/20/70 00:08:11.800,1005.043020
2051910 *0001V,01/20/70 00:08:11.900,1005.040050
2052019 *0001V,01/20/70 00:08:12.000,1005.035900
2052112 *0001V,01/20/70 00:08:12.100,1005.028299
2052206 *0001V,01/20/70 00:08:12.200,1005.018374
2052315 *0001V,01/20/70 00:08:12.300,1005.009141
2052409 *0001V,01/20/70 00:08:12.400,1005.003110
2052518 *0001V,01/20/70 00:08:12.500,1004.998664
2052612 *0001V,01/20/70 00:08:12.600,1004.995120
2052705 *0001V,01/20/70 00:08:12.700,1004.991913
2052814 *0001V,01/20/70 00:08:12.800,1004.986041
2052908 *0001V,01/20/70 00:08:12.900,1004.983829
2053017 *0001V,01/20/70 00:08:13.000,1004.983834
2053111 *0001V,01/20/70 00:08:13.100,1004.972765
2053220 *0001V,01/20/70 00:08:13.200,1004.969944
2053314 *0001V,01/20/70 00:08:13.300,1004.972990
2053407 *0001V,01/20/70 00:08:13.400,1004.969988
2053516 *0001V,01/20/70 00:08:13.500,1004.971148
2053610 *0001V,01/20/70 00:08:13.600,1004.974344
2053719 *0001V,01/20/70 00:08:13.700,1004.976846
2053813 *0001V,01/20/70 00:08:13.800,1004.975466
2053906 *0001V,01/20/70 00:08:13.900,1004.975136
2054016 *0001V,01/20/70 00:08:14.000,1004.974320
2054109 *0001V,01/20/70 00:08:14.100,1004.981703
2054218 *0001V,01/20/70 00:08:14.200,1004.985243
2054312 *0001V,01/20/70 00:08:14.300,1004.992545
2054406 *0001V,01/20/70 00:08:14.400,1004.998119
2054515 *0001V,01/20/70 00:08:14.500,1004.997793
2054608 *0001V,01/20/70 00:08:14.600,1005.001528
2054718 *0001V,01/20/70 00:08:14.700,1005.004827
2054811 *0001V,01/20/70 00:08:14.800,1005.016752
2054920 *0001V,01/20/70 00:08:14.900,1005.019678
2055014 *0001V,01/20/70 00:08:15.000,1005.024741
2055108 *0001V,01/20/70 00:08:15.100,1005.033863
2055217 *0001V,01/20/70 00:08:15.200,1005.038252
2055310 *0001V,01/20/70 00:08:15.300,1005.046770
2055420 *0001V,01/20/70 00:08:15.400,1005.053082
2055513 *0001V,01/20/70 00:08:15.500,1005.059874
2055607 *0001V,01/20/70 00:08:15.600,1005.062996
2055716 *0001V,01/20/70 00:08:15.700,1005.067477
2055810 *0001V,01/20/70 00:08:15.800,1005.071174
2055919 *0001V,01/20/70 00:08:15.900,1005.071079
2056012 *0001V,01/20/70 00:08:16.000,1005.071913
2056106 *0001V,01/20/70 00:08:16.100,1005.075185
2056215 *0001V,01/20/70 00:08:16.200,1005.075865
2056309 *0001V,01/20/70 00:08:16.300,1005.076290
2056418 *0001V,01/20/70 00:08:16.400,1005.071046
2056512 *0001V,01/20/70 00:08:16.500,1005.074489
2056621 *0001V,01/20/70 00:08:16.600,1005.077044
2056714 *0001V,01/20/70 00:08:16.700,1005.070238
2056808 *0001V,01/20/70 00:08:16.800,1005.063944
2056917 *0001V,01/20/70 00:08:16.900,1005.062829
2057011 *0001V,01/20/70 00:08:17.000,1005.057118
2057120 *0001V,01/20/70 00:08:17.100,1005.053799
2057214 *0001V,01/20/70 00:08:17.200,1005.048842
2057307 *0001V,01/20/70 00:08:17.300,1005.046260
2057416 *0001V,01/20/70 00:08:17.400,1005.044686
2057510 *0001V,01/20/70 00:08:17.500,1005.034662
2057619 *0001V,01/20/70 00:08:17.600,1005.032230
2057713 *0001V,01/20/70 00:08:17.700,1005.029924
2057806 *0001V,01/20/70 00:08:17.800,1005.025213
2057916 *0001V,01/20/70 00:08:17.900,1005.020715
2058009 *0001V,01/20/70 00:08:18.000,1005.020546
2058118 *0001V,01/20/70 00:08:18.100,1005.019168
2058212 *0001V,01/20/70 00:08:18.200,1005.020898
2058306 *0001V,01/20/70 00:08:18.300,1005.019883
2058415 *0001V,01/20/70 00:08:18.400,1005.019977
2058508 *0001V,01/20/70 00:08:18.500,1005.014589
2058618 *0001V,01/20/70 00:08:18.600,1005.005843
2058711 *0001V,01/20/70 00:08:18.700,1005.000550
2058820 *0001V,01/20/70 00:08:18.800,1005.004288
2058914 *0001V,01/20/70 00:08:18.900,1005.004694
2059008 *0001V,01/20/70 00:08:19.000,1004.997055
2059117 *0001V,01/20/70 00:08:19.100,1005.000340
2059210 *0001V,01/20/70 00:08:19.200,1004.995053
2059320 *0001V,01/20/70 00:08:19.300,1004.992990
2059413 *0001V,01/20/70 00:08:19.400,1004.992430
2059507 *0001V,01/20/70 00:08:19.500,1004.989861
2059616 *0001V,01/20/70 00:08:19.600,1004.988003
2059710 *0001V,01/20/70 00:08:19.700,1004.986690
2059819 *0001V,01/20/70 00:08:19.800,1004.989813
2059912 *0001V,01/20/70 00:08:19.900,1004.989509
2100006 *0001V,01/20/70 00:08:20.000,1004.989481
2100115 *0001V,01/20/70 00:08:20.100,1004.992592
2100209 *0001V,01/20/70 00:08:20.200,1004.992046
2100318 *0001V,01/20/70 00:08:20.300,1004.990322
2100412 *0001V,01/20/70 00:08:20.400,1004.991810
2100505 *0001V,01/20/70 00:08:20.500,1005.002833
2100614 *0001V,01/20/70 00:08:20.600,1005.002068
2100708 *0001V,01/20/70 00:08:20.700,1005.008227
2100817 *0001V,01/20/70 00:08:20.800,1005.005585
2100911 *0001V,01/20/70 00:08:20.900,1005.000337
2101020 *0001V,01/20/70 00:08:21.000,1005.008818
2101114 *0001V,01/20/70 00:08:21.100,1005.007710
2101207 *0001V,01/20/70 00:08:21.200,1005.011566
2101316 *0001V,01/20/70 00:08:21.300,1005.012722
2101410 *0001V,01/20/70 00:08:21.400,1005.008693
2101519 *0001V,01/20/70 00:08:21.500,1005.015750
2101613 *0001V,01/20/70 00:08:21.600,1005.018132
2101706 *0001V,01/20/70 00:08:21.700,1005.029273
2101816 *0001V,01/20/70 00:08:21.800,1005.039874
2101909 *0001V,01/20/70 00:08:21.900,1005.041407
2102018 *0001V,01/20/70 00:08:22.000,1005.044691
2102112 *0001V,01/20/70 00:08:22.100,1005.043593
2102206 *0001V,01/20/70 00:08:22.200,1005.038918
2102315 *0001V,01/20/70 00:08:22.300,1005.038377
2102408 *0001V,01/20/70 00:08:22.400,1005.035892
2102518 *0001V,01/20/70 00:08:22.500,1005.032131
2102611 *0001V,01/20/70 00:08:22.600,1005.024574
2102720 *0001V,01/20/70 00:08:22.700,1005.020585
2102814 *0001V,01/20/70 00:08:22.800,1005.023291
2102908 *0001V,01/20/70 00:08:22.900,1005.016680
2103017 *0001V,01/20/70 00:08:23.000,1005.017173
2103110 *0001V,01/20/70 00:08:23.100,1005.014550
2103220 *0001V,01/20/70 00:08:23.200,1005.012930
2103313 *0001V,01/20/70 00:08:23.300,1005.015818
2103407 *0001V,01/20/70 00:08:23.400,1005.010344
2103516 *0001V,01/20/70 00:08:23.500,1005.003901
2103610 *0001V,01/20/70 00:08:23.600,1005.010149
2103719 *0001V,01/20/70 00:08:23.700,1005.012634
2103812 *0001V,01/20/70 00:08:23.800,1005.014684
2103906 *0001V,01/20/70 00:08:23.900,1005.019589
2104015 *0001V,01/20/70 00:08:24.000,1005.016693
2104109 *0001V,01/20/70 00:08:24.100,1005.015107
2104218 *0001V,01/20/70 00:08:24.200,1005.014565
2104312 *0001V,01/20/70 00:08:24.300,1005.015950
2104405 *0001V,01/20/70 00:08:24.400,1005.010703
2104514 *0001V,01/20/70 00:08:24.500,1005.011438
2104608 *0001V,01/20/70 00:08:24.600,1005.016866
2104717 *0001V,01/20/70 00:08:24.700,1005.015577
2104811 *0001V,01/20/70 00:08:24.800,1005.018656
2104920 *0001V,01/20/70 00:08:24.900,1005.018232
2105014 *0001V,01/20/70 00:08:25.000,1005.018546
2105107 *0001V,01/20/70 00:08:25.100,1005.021498
2105216 *0001V,01/20/70 00:08:25.200,1005.020735
2105310 *0001V,01/20/70 00:08:25.300,1005.024696
2105419 *0001V,01/20/70 00:08:25.400,1005.021099
2105513 *0001V,01/20/70 00:08:25.500,1005.022096
2105606 *0001V,01/20/70 00:08:25.600,1005.022966
2105716 *0001V,01/20/70 00:08:25.700,1005.025170
2105809 *0001V,01/20/70 00:08:25.800,1005.024000
2105918 *0001V,01/20/70 00:08:25.900,1005.025691
2106012 *0001V,01/20/70 00:08:26.000,1005.025544
2106106 *0001V,01/20/70 00:08:26.100,1005.027149
2106215 *0001V,01/20/70 00:08:26.200,1005.026110
2106308 *0001V,01/20/70 00:08:26.300,1005.025320
2106418 *0001V,01/20/70 00:08:26.400,1005.025228
2106511 *0001V,01/20/70 00:08:26.500,1005.027802
2106620 *0001V,01/20/70 00:08:26.600,1005.024046
2106714 *0001V,01/20/70 00:08:26.700,1005.020732
2106808 *0001V,01/20/70 00:08:26.800,1005.025696
2106917 *0001V,01/20/70 00:08:26.900,1005.022792
2107010 *0001V,01/20/70 00:08:27.000,1005.023211
2107120 *0001V,01/20/70 00:08:27.100,1005.026696
2107213 *0001V,01/20/70 00:08:27.200,1005.027417
2107307 *0001V,01/20/70 00:08:27.300,1005.020676
2107416 *0001V,01/20/70 00:08:27.400,1005.020690
2107510 *0001V,01/20/70 00:08:27.500,1005.015511
2107619 *0001V,01/20/70 00:08:27.600,1005.023564
2107712 *0001V,01/20/70 00:08:27.700,1005.021836
2107806 *0001V,01/20/70 00:08:27.800,1005.026378
2107915 *0001V,01/20/70 00:08:27.900,1005.025924
2108009 *0001V,01/20/70 00:08:28.000,1005.026941
2108118 *0001V,01/20/70 00:08:28.100,1005.022366
2108212 *0001V,01/20/70 00:08:28.200,1005.022858
2108321 *0001V,01/20/70 00:08:28.300,1005.021816
2108414 *0001V,01/20/70 00:08:28.400,1005.022457
2108508 *0001V,01/20/70 00:08:28.500,1005.026052
2108617 *0001V,01/20/70 00:08:28.600,1005.026349
2108711 *0001V,01/20/70 00:08:28.700,1005.031498
2108820 *0001V,01/20/70 00:08:28.800,1005.033943
2108914 *0001V,01/20/70 00:08:28.900,1005.033031
2109007 *0001V,01/20/70 00:08:29.000,1005.032043
2109116 *0001V,01/20/70 00:08:29.100,1005.031532
2109210 *0001V,01/20/70 00:08:29.200,1005.027729
2109319 *0001V,01/20/70 00:08:29.300,1005.027106
2109413 *0001V,01/20/70 00:08:29.400,1005.023867
2109506 *0001V,01/20/70 00:08:29.500,1005.028456
2109616 *0001V,01/20/70 00:08:29.600,1005.031698
2109709 *0001V,01/20/70 00:08:29.700,1005.034313
2109818 *0001V,01/20/70 00:08:29.800,1005.037545
2109912 *0001V,01/20/70 00:08:29.900,1005.038283
2110006 *0001V,01/20/70 00:08:30.000,1005.039019
2110115 *0001V,01/20/70 00:08:30.100,1005.038258
2110208 *0001V,01/20/70 00:08:30.200,1005.039890
2110318 *0001V,01/20/70 00:08:30.300,1005.037228
2110411 *0001V,01/20/70 00:08:30.400,1005.037108
2110520 *0001V,01/20/70 00:08:30.500,1005.039552
2110614 *0001V,01/20/70 00:08:30.600,1005.037306
2110708 *0001V,01/20/70 00:08:30.700,1005.040589
2110817 *0001V,01/20/70 00:08:30.800,1005.038377
2110910 *0001V,01/20/70 00:08:30.900,1005.040750
2111020 *0001V,01/20/70 00:08:31.000,1005.041662
2111113 *0001V,01/20/70 00:08:31.100,1005.044668
2111207 *0001V,01/20/70 00:08:31.200,1005.042246
2111316 *0001V,01/20/70 00:08:31.300,1005.041528
2111410 *0001V,01/20/70 00:08:31.400,1005.035253
2111519 *0001V,01/20/70 00:08:31.500,1005.031314
2111612 *0001V,01/20/70 00:08:31.600,1005.026024
2111706 *0001V,01/20/70 00:08:31.700,1005.023982
2111815 *0001V,01/20/70 00:08:31.800,1005.020984
2111909 *0001V,01/20/70 00:08:31.900,1005.013152
2112018 *0001V,01/20/70 00:08:32.000,1005.012505
2112112 *0001V,01/20/70 00:08:32.100,1005.007702
2112221 *0001V,01/20/70 00:08:32.200,1004.999010
2112314 *0001V,01/20/70 00:08:32.300,1004.997751
2112408 *0001V,01/20/70 00:08:32.400,1004.994422
2112517 *0001V,01/20/70 00:08:32.500,1004.984890
2112611 *0001V,01/20/70 00:08:32.600,1004.985230
2112720 *0001V,01/20/70 00:08:32.700,1004.974662
2112814 *0001V,01/20/70 00:08:32.800,1004.992902
2112907 *0001V,01/20/70 00:08:32.900,1004.991632
2113016 *0001V,01/20/70 00:08:33.000,1004.988231
2113110 *0001V,01/20/70 00:08:33.100,1004.979902
2113219 *0001V,01/20/70 00:08:33.200,1004.987451
2113313 *0001V,01/20/70 00:08:33.300,1004.984636
2113406 *0001V,01/20/70 00:08:33.400,1004.974442
2113516 *0001V,01/20/70 00:08:33.500,1004.967962
2113609 *0001V,01/20/70 00:08:33.600,1004.969264
2113718 *0001V,01/20/70 00:08:33.700,1004.962353
2113812 *0001V,01/20/70 00:08:33.800,1004.965792
2113921 *0001V,01/20/70 00:08:33.900,1004.968933
2114015 *0001V,01/20/70 00:08:34.000,1004.960094
2114108 *0001V,01/20/70 00:08:34.100,1004.968799
2114218 *0001V,01/20/70 00:08:34.200,1004.976284
2114311 *0001V,01/20/70 00:08:34.300,1004.982946
2114420 *0001V,01/20/70 00:08:34.400,1004.979319
2114514 *0001V,01/20/70 00:08:34.500,1004.989109
2114608 *0001V,01/20/70 00:08:34.600,1004.991627
2114717 *0001V,01/20/70 00:08:34.700,1004.993895
2114810 *0001V,01/20/70 00:08:34.800,1004.996756
2114920 *0001V,01/20/70 00:08:34.900,1005.005810
2115013 *0001V,01/20/70 00:08:35.000,1005.005687
2115107 *0001V,01/20/70 00:08:35.100,1005.013855
2115216 *0001V,01/20/70 00:08:35.200,1005.020356
2115310 *0001V,01/20/70 00:08:35.300,1005.024210
2115419 *0001V,01/20/70 00:08:35.400,1005.039211
2115512 *0001V,01/20/70 00:08:35.500,1005.040682
2115606 *0001V,01/20/70 00:08:35.600,1005.041917
2115715 *0001V,01/20/70 00:08:35.700,1005.042595
2115809 *0001V,01/20/70 00:08:35.800,1005.042890
2115918 *0001V,01/20/70 00:08:35.900,1005.041875
2116012 *0001V,01/20/70 00:08:36.000,1005.039661
2116121 *0001V,01/20/70 00:08:36.100,1005.040846
2116214 *0001V,01/20/70 00:08:36.200,1005.040900
2116308 *0001V,01/20/70 00:08:36.300,1005.038189
2116417 *0001V,01/20/70 00:08:36.400,1005.031641
2116511 *0001V,01/20/70 00:08:36.500,1005.037812
2116620 *0001V,01/20/70 00:08:36.600,1005.039241
2116714 *0001V,01/20/70 00:08:36.700,1005.035881
2116807 *0001V,01/20/70 00:08:36.800,1005.032238
2116916 *0001V,01/20/70 00:08:36.900,1005.025588
2117010 *0001V,01/20/70 00:08:37.000,1005.029660
2117119 *0001V,01/20/70 00:08:37.100,1005.028219
2117213 *0001V,01/20/70 00:08:37.200,1005.022369
2117306 *0001V,01/20/70 00:08:37.300,1005.018747
2117416 *0001V,01/20/70 00:08:37.400,1005.015086
2117509 *0001V,01/20/70 00:08:37.500,1005.014233
2117618 *0001V,01/20/70 00:08:37.600,1005.010022
2117712 *0001V,01/20/70 00:08:37.700,1005.001722
2117806 *0001V,01/20/70 00:08:37.800,1005.003315
2117915 *0001V,01/20/70 00:08:37.900,1005.002359
2118008 *0001V,01/20/70 00:08:38.000,1004.999197
2118118 *0001V,01/20/70 00:08:38.100,1004.993935
2118211 *0001V,01/20/70 00:08:38.200,1004.983189
2118320 *0001V,01/20/70 00:08:38.300,1004.984141
2118414 *0001V,01/20/70 00:08:38.400,1004.985262
2118508 *0001V,01/20/70 00:08:38.500,1004.983737
2118617 *0001V,01/20/70 00:08:38.600,1004.979890
2118711 *0001V,01/20/70 00:08:38.700,1004.970696
2118820 *0001V,01/20/70 00:08:38.800,1004.974842
2118913 *0001V,01/20/70 00:08:38.900,1004.967603
2119007 *0001V,01/20/70 00:08:39.000,1004.968067
2119116 *0001V,01/20/70 00:08:39.100,1004.968664
2119210 *0001V,01/20/70 00:08:39.200,1004.972804
2119319 *0001V,01/20/70 00:08:39.300,1004.976446
2119413 *0001V,01/20/70 00:08:39.400,1004.979062
2119506 *0001V,01/20/70 00:08:39.500,1004.979846
2119615 *0001V,01/20/70 00:08:39.600,1004.978566
2119709 *0001V,01/20/70 00:08:39.700,1004.977321
2119818 *0001V,01/20/70 00:08:39.800,1004.991272
2119912 *0001V,01/20/70 00:08:39.900,1004.992143
2120021 *0001V,01/20/70 00:08:40.000,1004.996011
2120115 *0001V,01/20/70 00:08:40.100,1005.001619
2120208 *0001V,01/20/70 00:08:40.200,1005.014010
2120317 *0001V,01/20/70 00:08:40.300,1005.022410
2120411 *0001V,01/20/70 00:08:40.400,1005.023923
2120520 *0001V,01/20/70 00:08:40.500,1005.025307
2120614 *0001V,01/20/70 00:08:40.600,1005.033599
2120707 *0001V,01/20/70 00:08:40.700,1005.039588
2120817 *0001V,01/20/70 00:08:40.800,1005.048787
2120910 *0001V,01/20/70 00:08:40.900,1005.059896
2121019 *0001V,01/20/70 00:08:41.000,1005.069691
2121113 *0001V,01/20/70 00:08:41.100,1005.067618
2121207 *0001V,01/20/70 00:08:41.200,1005.073141
2121316 *0001V,01/20/70 00:08:41.300,1005.071714
2121409 *0001V,01/20/70 00:08:41.400,1005.079704
2121519 *0001V,01/20/70 00:08:41.500,1005.084935
2121612 *0001V,01/20/70 00:08:41.600,1005.087185
2121706 *0001V,01/20/70 00:08:41.700,1005.089712
2121815 *0001V,01/20/70 00:08:41.800,1005.096257
2121909 *0001V,01/20/70 00:08:41.900,1005.099383
2122018 *0001V,01/20/70 00:08:42.000,1005.102850
2122111 *0001V,01/20/70 00:08:42.100,1005.097761
2122221 *0001V,01/20/70 00:08:42.200,1005.098054
2122314 *0001V,01/20/70 00:08:42.300,1005.098995
2122408 *0001V,01/20/70 00:08:42.400,1005.097012
2122517 *0001V,01/20/70 00:08:42.500,1005.093914
2122611 *0001V,01/20/70 00:08:42.600,1005.091240
2122720 *0001V,01/20/70 00:08:42.700,1005.086885
2122813 *0001V,01/20/70 00:08:42.800,1005.081977
2122907 *0001V,01/20/70 00:08:42.900,1005.081913
2123016 *0001V,01/20/70 00:08:43.000,1005.079974
2123110 *0001V,01/20/70 00:08:43.100,1005.075331
2123219 *0001V,01/20/70 00:08:43.200,1005.069215
2123313 *0001V,01/20/70 00:08:43.300,1005.062321
2123406 *0001V,01/20/70 00:08:43.400,1005.057384
2123515 *0001V,01/20/70 00:08:43.500,1005.052691
2123609 *0001V,01/20/70 00:08:43.600,1005.044340
2123718 *0001V,01/20/70 00:08:43.700,1005.037952
2123812 *0001V,01/20/70 00:08:43.800,1005.034070
2123921 *0001V,01/20/70 00:08:43.900,1005.028345
2124015 *0001V,01/20/70 00:08:44.000,1005.024491
2124108 *0001V,01/20/70 00:08:44.100,1005.017137
2124217 *0001V,01/20/70 00:08:44.200,1005.011917
2124311 *0001V,01/20/70 00:08:44.300,1005.007585
2124420 *0001V,01/20/70 00:08:44.400,1005.002459
2124514 *0001V,01/20/70 00:08:44.500,1005.000379
2124607 *0001V,01/20/70 00:08:44.600,1004.996816
2124717 *0001V,01/20/70 00:08:44.700,1004.995528
2124810 *0001V,01/20/70 00:08:44.800,1004.991655
2124919 *0001V,01/20/70 00:08:44.900,1004.989724
2125013 *0001V,01/20/70 00:08:45.000,1004.987741
2125107 *0001V,01/20/70 00:08:45.100,1004.986657
2125216 *0001V,01/20/70 00:08:45.200,1004.983931
2125309 *0001V,01/20/70 00:08:45.300,1004.981723
2125419 *0001V,01/20/70 00:08:45.400,1004.983330
2125512 *0001V,01/20/70 00:08:45.500,1004.984962
2125621 *0001V,01/20/70 00:08:45.600,1004.984836
2125715 *0001V,01/20/70 00:08:45.700,1004.986479
2125809 *0001V,01/20/70 00:08:45.800,1004.987412
2125918 *0001V,01/20/70 00:08:45.900,1004.995962
2126011 *0001V,01/20/70 00:08:46.000,1005.008332
2126121 *0001V,01/20/70 00:08:46.100,1005.010777
2126214 *0001V,01/20/70 00:08:46.200,1005.007024
2126308 *0001V,01/20/70 00:08:46.300,1005.008808
2126417 *0001V,01/20/70 00:08:46.400,1005.016943
2126511 *0001V,01/20/70 00:08:46.500,1005.017205
2126620 *0001V,01/20/70 00:08:46.600,1005.025694
2126713 *0001V,01/20/70 00:08:46.700,1005.037503
2126807 *0001V,01/20/70 00:08:46.800,1005.044860
2126916 *0001V,01/20/70 00:08:46.900,1005.060022
2127010 *0001V,01/20/70 00:08:47.000,1005.066032
2127119 *0001V,01/20/70 00:08:47.100,1005.066861
2127213 *0001V,01/20/70 00:08:47.200,1005.072816
2127306 *0001V,01/20/70 00:08:47.300,1005.076519
2127415 *0001V,01/20/70 00:08:47.400,1005.080909
2127509 *0001V,01/20/70 00:08:47.500,1005.080898
2127618 *0001V,01/20/70 00:08:47.600,1005.082437
2127712 *0001V,01/20/70 00:08:47.700,1005.086501
2127821 *0001V,01/20/70 00:08:47.800,1005.088559
2127915 *0001V,01/20/70 00:08:47.900,1005.086131
2128008 *0001V,01/20/70 00:08:48.000,1005.085971
2128117 *0001V,01/20/70 00:08:48.100,1005.084811
2128211 *0001V,01/20/70 00:08:48.200,1005.080190
2128320 *0001V,01/20/70 00:08:48.300,1005.083604
2128414 *0001V,01/20/70 00:08:48.400,1005.082810
2128507 *0001V,01/20/70 00:08:48.500,1005.086933
2128617 *0001V,01/20/70 00:08:48.600,1005.091990
2128710 *0001V,01/20/70 00:08:48.700,1005.093269
2128819 *0001V,01/20/70 00:08:48.800,1005.089401
2128913 *0001V,01/20/70 00:08:48.900,1005.086391
2129007 *0001V,01/20/70 00:08:49.000,1005.089532
2129116 *0001V,01/20/70 00:08:49.100,1005.087829
2129209 *0001V,01/20/70 00:08:49.200,1005.085189
2129319 *0001V,01/20/70 00:08:49.300,1005.082115
2129412 *0001V,01/20/70 00:08:49.400,1005.081571
2129506 *0001V,01/20/70 00:08:49.500,1005.077900
2129615 *0001V,01/20/70 00:08:49.600,1005.075633
2129709 *0001V,01/20/70 00:08:49.700,1005.074298
2129818 *0001V,01/20/70 00:08:49.800,1005.070870
2129911 *0001V,01/20/70 00:08:49.900,1005.066025
2130021 *0001V,01/20/70 00:08:50.000,1005.067613
2130114 *0001V,01/20/70 00:08:50.100,1005.061777
2130208 *0001V,01/20/70 00:08:50.200,1005.060835
2130317 *0001V,01/20/70 00:08:50.300,1005.060353
2130411 *0001V,01/20/70 00:08:50.400,1005.054286
2130520 *0001V,01/20/70 00:08:50.500,1005.050047
2130613 *0001V,01/20/70 00:08:50.600,1005.047292
2130707 *0001V,01/20/70 00:08:50.700,1005.042679
2130816 *0001V,01/20/70 00:08:50.800,1005.037479
2130910 *0001V,01/20/70 00:08:50.900,1005.034306
2131019 *0001V,01/20/70 00:08:51.000,1005.023940
2131113 *0001V,01/20/70 00:08:51.100,1005.023775
2131206 *0001V,01/20/70 00:08:51.200,1005.015992
2131315 *0001V,01/20/70 00:08:51.300,1005.018673
2131409 *0001V,01/20/70 00:08:51.400,1005.023237
2131518 *0001V,01/20/70 00:08:51.500,1005.019423
2131612 *0001V,01/20/70 00:08:51.600,1005.019663
2131705 *0001V,01/20/70 00:08:51.700,1005.015721
2131815 *0001V,01/20/70 00:08:51.800,1005.017047
2131908 *0001V,01/20/70 00:08:51.900,1005.018128
2132017 *0001V,01/20/70 00:08:52.000,1005.020241
2132111 *0001V,01/20/70 00:08:52.100,1005.014703
2132220 *0001V,01/20/70 00:08:52.200,1005.010887
2132314 *0001V,01/20/70 00:08:52.300,1005.017435
2132407 *0001V,01/20/70 00:08:52.400,1005.015029
2132517 *0001V,01/20/70 00:08:52.500,1005.010135
2132610 *0001V,01/20/70 00:08:52.600,1005.009103
2132719 *0001V,01/20/70 00:08:52.700,1005.008647
2132813 *0001V,01/20/70 00:08:52.800,1005.001290
2132907 *0001V,01/20/70 00:08:52.900,1004.996280
2133016 *0001V,01/20/70 00:08:53.000,1005.002474
2133109 *0001V,01/20/70 00:08:53.100,1005.003458
2133219 *0001V,01/20/70 00:08:53.200,1005.003669
2133312 *0001V,01/20/70 00:08:53.300,1005.011209
2133406 *0001V,01/20/70 00:08:53.400,1005.010557
2133515 *0001V,01/20/70 00:08:53.500,1005.008099
2133609 *0001V,01/20/70 00:08:53.600,1005.004455
2133718 *0001V,01/20/70 00:08:53.700,1005.008996
2133811 *0001V,01/20/70 00:08:53.800,1005.011163
2133921 *0001V,01/20/70 00:08:53.900,1005.015794
2134014 *0001V,01/20/70 00:08:54.000,1005.022840
2134108 *0001V,01/20/70 00:08:54.100,1005.027641
2134217 *0001V,01/20/70 00:08:54.200,1005.030171
2134311 *0001V,01/20/70 00:08:54.300,1005.033557
2134420 *0001V,01/20/70 00:08:54.400,1005.033200
2134513 *0001V,01/20/70 00:08:54.500,1005.033574
2134607 *0001V,01/20/70 00:08:54.600,1005.038490
2134716 *0001V,01/20/70 00:08:54.700,1005.046225
2134810 *0001V,01/20/70 00:08:54.800,1005.046547
2134919 *0001V,01/20/70 00:08:54.900,1005.047460
2135013 *0001V,01/20/70 00:08:55.000,1005.054800
2135106 *0001V,01/20/70 00:08:55.100,1005.056317
2135215 *0001V,01/20/70 00:08:55.200,1005.051646
2135309 *0001V,01/20/70 00:08:55.300,1005.051719
2135418 *0001V,01/20/70 00:08:55.400,1005.055047
2135512 *0001V,01/20/70 00:08:55.500,1005.059673
2135605 *0001V,01/20/70 00:08:55.600,1005.064622
2135715 *0001V,01/20/70 00:08:55.700,1005.068094
2135808 *0001V,01/20/70 00:08:55.800,1005.066841
2135917 *0001V,01/20/70 00:08:55.900,1005.067903
2136011 *0001V,01/20/70 00:08:56.000,1005.065339
2136120 *0001V,01/20/70 00:08:56.100,1005.066850
2136214 *0001V,01/20/70 00:08:56.200,1005.065065
2136307 *0001V,01/20/70 00:08:56.300,1005.067658
2136417 *0001V,01/20/70 00:08:56.400,1005.067677
2136510 *0001V,01/20/70 00:08:56.500,1005.071268
2136619 *0001V,01/20/70 00:08:56.600,1005.069513
2136713 *0001V,01/20/70 00:08:56.700,1005.071245
2136807 *0001V,01/20/70 00:08:56.800,1005.071007
2136916 *0001V,01/20/70 00:08:56.900,1005.067523
2137009 *0001V,01/20/70 00:08:57.000,1005.067812
2137119 *0001V,01/20/70 00:08:57.100,1005.066760
2137212 *0001V,01/20/70 00:08:57.200,1005.061609
2137306 *0001V,01/20/70 00:08:57.300,1005.060756
2137415 *0001V,01/20/70 00:08:57.400,1005.058517
2137509 *0001V,01/20/70 00:08:57.500,1005.047471
2137618 *0001V,01/20/70 00:08:57.600,1005.043017
2137711 *0001V,01/20/70 00:08:57.700,1005.041449
2137821 *0001V,01/20/70 00:08:57.800,1005.041390
2137914 *0001V,01/20/70 00:08:57.900,1005.033924
2138008 *0001V,01/20/70 00:08:58.000,1005.035315
2138117 *0001V,01/20/70 00:08:58.100,1005.025505
2138211 *0001V,01/20/70 00:08:58.200,1005.023362
2138320 *0001V,01/20/70 00:08:58.300,1005.021212
2138413 *0001V,01/20/70 00:08:58.400,1005.015363
2138507 *0001V,01/20/70 00:08:58.500,1005.008169
2138616 *0001V,01/20/70 00:08:58.600,1005.012995
2138710 *0001V,01/20/70 00:08:58.700,1005.007958
2138819 *0001V,01/20/70 00:08:58.800,1005.001255
2138913 *0001V,01/20/70 00:08:58.900,1004.991455
2139006 *0001V,01/20/70 00:08:59.000,1005.007760
2139115 *0001V,01/20/70 00:08:59.100,1005.001375
2139209 *0001V,01/20/70 00:08:59.200,1004.988370
2139318 *0001V,01/20/70 00:08:59.300,1004.987077
2139412 *0001V,01/20/70 00:08:59.400,1004.985923
2139521 *0001V,01/20/70 00:08:59.500,1004.989403
2139615 *0001V,01/20/70 00:08:59.600,1004.989554
2139708 *0001V,01/20/70 00:08:59.700,1004.976687
2139817 *0001V,01/20/70 00:08:59.800,1004.984445
2139911 *0001V,01/20/70 00:08:59.900,1004.986560
2140020 *0001V,01/20/70 00:09:00.000,1004.992213
2140114 *0001V,01/20/70 00:09:00.100,1004.997406
2140207 *0001V,01/20/70 00:09:00.200,1004.999473
2140317 *0001V,01/20/70 00:09:00.300,1004.996571
2140410 *0001V,01/20/70 00:09:00.400,1004.992815
2140519 *0001V,01/20/70 00:09:00.500,1004.996503
2140613 *0001V,01/20/70 00:09:00.600,1004.994456
2140707 *0001V,01/20/70 00:09:00.700,1005.003312
2140816 *0001V,01/20/70 00:09:00.800,1005.004923
2140909 *0001V,01/20/70 00:09:00.900,1005.013605
2141019 *0001V,01/20/70 00:09:01.000,1005.019285
2141112 *0001V,01/20/70 00:09:01.100,1005.023759
2141206 *0001V,01/20/70 00:09:01.200,1005.023888
2141315 *0001V,01/20/70 00:09:01.300,1005.028998
2141409 *0001V,01/20/70 00:09:01.400,1005.035180
2141518 *0001V,01/20/70 00:09:01.500,1005.034679
2141611 *0001V,01/20/70 00:09:01.600,1005.037363
2141721 *0001V,01/20/70 00:09:01.700,1005.043355
2141814 *0001V,01/20/70 00:09:01.800,1005.045914
2141908 *0001V,01/20/70 00:09:01.900,1005.047460
2142017 *0001V,01/20/70 00:09:02.000,1005.045549
2142111 *0001V,01/20/70 00:09:02.100,1005.048405
2142220 *0001V,01/20/70 00:09:02.200,1005.052162
2142313 *0001V,01/20/70 00:09:02.300,1005.052903
2142407 *0001V,01/20/70 00:09:02.400,1005.051509
2142516 *0001V,01/20/70 00:09:02.500,1005.053259
2142610 *0001V,01/20/70 00:09:02.600,1005.058164
2142719 *0001V,01/20/70 00:09:02.700,1005.061339
2142813 *0001V,01/20/70 00:09:02.800,1005.055525
2142906 *0001V,01/20/70 00:09:02.900,1005.052851
2143015 *0001V,01/20/70 00:09:03.000,1005.052665
2143109 *0001V,01/20/70 00:09:03.100,1005.054889
2143218 *0001V,01/20/70 00:09:03.200,1005.055844
2143312 *0001V,01/20/70 00:09:03.300,1005.053673
2143421 *0001V,01/20/70 00:09:03.400,1005.050869
2143515 *0001V,01/20/70 00:09:03.500,1005.051573
2143608 *0001V,01/20/70 00:09:03.600,1005.046527
2143717 *0001V,01/20/70 00:09:03.700,1005.047408
2143811 *0001V,01/20/70 00:09:03.800,1005.049183
2143920 *0001V,01/20/70 00:09:03.900,1005.051263
2144014 *0001V,01/20/70 00:09:04.000,1005.048626
2144107 *0001V,01/20/70 00:09:04.100,1005.048041
2144217 *0001V,01/20/70 00:09:04.200,1005.049365
2144310 *0001V,01/20/70 00:09:04.300,1005.044203
2144419 *0001V,01/20/70 00:09:04.400,1005.047088
2144513 *0001V,01/20/70 00:09:04.500,1005.047793
2144607 *0001V,01/20/70 00:09:04.600,1005.047115
2144716 *0001V,01/20/70 00:09:04.700,1005.040364
2144809 *0001V,01/20/70 00:09:04.800,1005.038787
2144919 *0001V,01/20/70 00:09:04.900,1005.039136
2145012 *0001V,01/20/70 00:09:05.000,1005.038658
2145106 *0001V,01/20/70 00:09:05.100,1005.036336
2145215 *0001V,01/20/70 00:09:05.200,1005.035983
2145309 *0001V,01/20/70 00:09:05.300,1005.030870
2145418 *0001V,01/20/70 00:09:05.400,1005.029058
2145511 *0001V,01/20/70 00:09:05.500,1005.027029
2145621 *0001V,01/20/70 00:09:05.600,1005.028209
2145714 *0001V,01/20/70 00:09:05.700,1005.027951
2145808 *0001V,01/20/70 00:09:05.800,1005.030988
2145917 *0001V,01/20/70 00:09:05.900,1005.036125
2146011 *0001V,01/20/70 00:09:06.000,1005.034568
2146120 *0001V,01/20/70 00:09:06.100,1005.036558
2146213 *0001V,01/20/70 00:09:06.200,1005.035321
2146307 *0001V,01/20/70 00:09:06.300,1005.031213
2146416 *0001V,01/20/70 00:09:06.400,1005.031346
2146510 *0001V,01/20/70 00:09:06.500,1005.028024
2146619 *0001V,01/20/70 00:09:06.600,1005.022716
2146713 *0001V,01/20/70 00:09:06.700,1005.023406
2146806 *0001V,01/20/70 00:09:06.800,1005.018836
2146915 *0001V,01/20/70 00:09:06.900,1005.011986
2147009 *0001V,01/20/70 00:09:07.000,1005.008284
2147118 *0001V,01/20/70 00:09:07.100,1005.003137
2147212 *0001V,01/20/70 00:09:07.200,1005.004083
2147321 *0001V,01/20/70 00:09:07.300,1004.999594
2147415 *0001V,01/20/70 00:09:07.400,1004.996016
2147508 *0001V,01/20/70 00:09:07.500,1004.992715
2147617 *0001V,01/20/70 00:09:07.600,1004.985617
2147711 *0001V,01/20/70 00:09:07.700,1004.983646
2147820 *0001V,01/20/70 00:09:07.800,1004.982224
2147914 *0001V,01/20/70 00:09:07.900,1004.983161
2148007 *0001V,01/20/70 00:09:08.000,1004.982178
2148117 *0001V,01/20/70 00:09:08.100,1004.978071
2148210 *0001V,01/20/70 00:09:08.200,1004.970502
2148319 *0001V,01/20/70 00:09:08.300,1004.977028
2148413 *0001V,01/20/70 00:09:08.400,1004.978857
2148507 *0001V,01/20/70 00:09:08.500,1004.975586
2148616 *0001V,01/20/70 00:09:08.600,1004.979914
2148709 *0001V,01/20/70 00:09:08.700,1004.981052
2148819 *0001V,01/20/70 00:09:08.800,1004.982540
2148912 *0001V,01/20/70 00:09:08.900,1004.982692
2149006 *0001V,01/20/70 00:09:09.000,1004.989500
2149115 *0001V,01/20/70 00:09:09.100,1004.983956
2149209 *0001V,01/20/70 00:09:09.200,1004.992825
2149318 *0001V,01/20/70 00:09:09.300,1004.996704
2149411 *0001V,01/20/70 00:09:09.400,1004.999483
2149521 *0001V,01/20/70 00:09:09.500,1005.006778
2149614 *0001V,01/20/70 00:09:09.600,1005.019983
2149708 *0001V,01/20/70 00:09:09.700,1005.038983
2149817 *0001V,01/20/70 00:09:09.800,1005.045165
2149911 *0001V,01/20/70 00:09:09.900,1005.049109
2150020 *0001V,01/20/70 00:09:10.000,1005.057820
2150113 *0001V,01/20/70 00:09:10.100,1005.064931
2150207 *0001V,01/20/70 00:09:10.200,1005.071887
2150316 *0001V,01/20/70 00:09:10.300,1005.081014
2150410 *0001V,01/20/70 00:09:10.400,1005.082794
2150519 *0001V,01/20/70 00:09:10.500,1005.084916
2150613 *0001V,01/20/70 00:09:10.600,1005.091523
2150706 *0001V,01/20/70 00:09:10.700,1005.094547
2150815 *0001V,01/20/70 00:09:10.800,1005.091249
2150909 *0001V,01/20/70 00:09:10.900,1005.093613
2151018 *0001V,01/20/70 00:09:11.000,1005.097523
2151112 *0001V,01/20/70 00:09:11.100,1005.099773
2151205 *0001V,01/20/70 00:09:11.200,1005.098340
2151315 *0001V,01/20/70 00:09:11.300,1005.101540
2151408 *0001V,01/20/70 00:09:11.400,1005.100507
2151517 *0001V,01/20/70 00:09:11.500,1005.098668
2151611 *0001V,01/20/70 00:09:11.600,1005.096187
2151720 *0001V,01/20/70 00:09:11.700,1005.089400
2151814 *0001V,01/20/70 00:09:11.800,1005.087618
2151907 *0001V,01/20/70 00:09:11.900,1005.083735
2152017 *0001V,01/20/70 00:09:12.000,1005.078385
2152110 *0001V,01/20/70 00:09:12.100,1005.070958
2152219 *0001V,01/20/70 00:09:12.200,1005.062548
2152313 *0001V,01/20/70 00:09:12.300,1005.057359
2152407 *0001V,01/20/70 00:09:12.400,1005.053984
2152516 *0001V,01/20/70 00:09:12.500,1005.046966
2152609 *0001V,01/20/70 00:09:12.600,1005.044228
2152719 *0001V,01/20/70 00:09:12.700,1005.039378
2152812 *0001V,01/20/70 00:09:12.800,1005.032429
2152906 *0001V,01/20/70 00:09:12.900,1005.027208
2153015 *0001V,01/20/70 00:09:13.000,1005.023046
2153109 *0001V,01/20/70 00:09:13.100,1005.016561
2153218 *0001V,01/20/70 00:09:13.200,1005.012858
2153311 *0001V,01/20/70 00:09:13.300,1005.009812
2153421 *0001V,01/20/70 00:09:13.400,1005.004384
2153514 *0001V,01/20/70 00:09:13.500,1005.001082
2153608 *0001V,01/20/70 00:09:13.600,1004.996632
2153717 *0001V,01/20/70 00:09:13.700,1004.993822
2153811 *0001V,01/20/70 00:09:13.800,1004.991042
2153920 *0001V,01/20/70 00:09:13.900,1004.992218
2154013 *0001V,01/20/70 00:09:14.000,1004.994091
2154107 *0001V,01/20/70 00:09:14.100,1004.991992
2154216 *0001V,01/20/70 00:09:14.200,1004.993222
2154310 *0001V,01/20/70 00:09:14.300,1004.994048
2154419 *0001V,01/20/70 00:09:14.400,1004.994961
2154513 *0001V,01/20/70 00:09:14.500,1004.999089
2154606 *0001V,01/20/70 00:09:14.600,1005.001762
2154715 *0001V,01/20/70 00:09:14.700,1005.005731
2154809 *0001V,01/20/70 00:09:14.800,1005.009796
2154918 *0001V,01/20/70 00:09:14.900,1005.014590
2155012 *0001V,01/20/70 00:09:15.000,1005.015753
2155105 *0001V,01/20/70 00:09:15.100,1005.019001
2155215 *0001V,01/20/70 00:09:15.200,1005.025597
2155308 *0001V,01/20/70 00:09:15.300,1005.032159
2155417 *0001V,01/20/70 00:09:15.400,1005.041670
2155511 *0001V,01/20/70 00:09:15.500,1005.045156
2155620 *0001V,01/20/70 00:09:15.600,1005.047298
2155714 *0001V,01/20/70 00:09:15.700,1005.049907
2155807 *0001V,01/20/70 00:09:15.800,1005.057912
2155917 *0001V,01/20/70 00:09:15.900,1005.058088
2156010 *0001V,01/20/70 00:09:16.000,1005.063232
2156119 *0001V,01/20/70 00:09:16.100,1005.067739
2156213 *0001V,01/20/70 00:09:16.200,1005.076274
2156307 *0001V,01/20/70 00:09:16.300,1005.074323
2156416 *0001V,01/20/70 00:09:16.400,1005.081499
2156509 *0001V,01/20/70 00:09:16.500,1005.081774
2156619 *0001V,01/20/70 00:09:16.600,1005.083487
2156712 *0001V,01/20/70 00:09:16.700,1005.083993
2156806 *0001V,01/20/70 00:09:16.800,1005.083512
2156915 *0001V,01/20/70 00:09:16.900,1005.083109
2157009 *0001V,01/20/70 00:09:17.000,1005.082876
2157118 *0001V,01/20/70 00:09:17.100,1005.081021
2157211 *0001V,01/20/70 00:09:17.200,1005.081854
2157321 *0001V,01/20/70 00:09:17.300,1005.080931
2157414 *0001V,01/20/70 00:09:17.400,1005.080309
2157508 *0001V,01/20/70 00:09:17.500,1005.080785
2157617 *0001V,01/20/70 00:09:17.600,1005.076284
2157711 *0001V,01/20/70 00:09:17.700,1005.076039
2157820 *0001V,01/20/70 00:09:17.800,1005.074905
2157913 *0001V,01/20/70 00:09:17.900,1005.070694
2158007 *0001V,01/20/70 00:09:18.000,1005.064224
2158116 *0001V,01/20/70 00:09:18.100,1005.061971
2158210 *0001V,01/20/70 00:09:18.200,1005.061546
2158319 *0001V,01/20/70 00:09:18.300,1005.058410
2158413 *0001V,01/20/70 00:09:18.400,1005.052743
2158506 *0001V,01/20/70 00:09:18.500,1005.050819
2158615 *0001V,01/20/70 00:09:18.600,1005.046806
2158709 *0001V,01/20/70 00:09:18.700,1005.042859
2158818 *0001V,01/20/70 00:09:18.800,1005.038491
2158912 *0001V,01/20/70 00:09:18.900,1005.037603
2159005 *0001V,01/20/70 00:09:19.000,1005.034457
2159115 *0001V,01/20/70 00:09:19.100,1005.030455
2159208 *0001V,01/20/70 00:09:19.200,1005.027546
2159317 *0001V,01/20/70 00:09:19.300,1005.025325
2159411 *0001V,01/20/70 00:09:19.400,1005.022541
2159520 *0001V,01/20/70 00:09:19.500,1005.020309
2159614 *0001V,01/20/70 00:09:19.600,1005.015583
2159707 *0001V,01/20/70 00:09:19.700,1005.011660
2159817 *0001V,01/20/70 00:09:19.800,1005.005830
2159910 *0001V,01/20/70 00:09:19.900,1005.004548
2200019 *0001V,01/20/70 00:09:20.000,1005.005043
2200113 *0001V,01/20/70 00:09:20.100,1005.003396
2200207 *0001V,01/20/70 00:09:20.200,1004.999263
2200316 *0001V,01/20/70 00:09:20.300,1004.998385
2200409 *0001V,01/20/70 00:09:20.400,1004.994430
2200519 *0001V,01/20/70 00:09:20.500,1004.997145
2200612 *0001V,01/20/70 00:09:20.600,1004.999517
2200706 *0001V,01/20/70 00:09:20.700,1005.000171
2200815 *0001V,01/20/70 00:09:20.800,1004.995310
2200909 *0001V,01/20/70 00:09:20.900,1004.991377
2201018 *0001V,01/20/70 00:09:21.000,1004.993081
2201111 *0001V,01/20/70 00:09:21.100,1004.996938
2201221 *0001V,01/20/70 00:09:21.200,1004.994475
2201314 *0001V,01/20/70 00:09:21.300,1004.994241
2201408 *0001V,01/20/70 00:09:21.400,1004.997574
2201517 *0001V,01/20/70 00:09:21.500,1005.003803
2201611 *0001V,01/20/70 00:09:21.600,1005.002046
2201720 *0001V,01/20/70 00:09:21.700,1005.001478
2201813 *0001V,01/20/70 00:09:21.800,1005.003238
2201907 *0001V,01/20/70 00:09:21.900,1005.003855
2202016 *0001V,01/20/70 00:09:22.000,1005.009484
2202110 *0001V,01/20/70 00:09:22.100,1005.012260
2202219 *0001V,01/20/70 00:09:22.200,1005.012909
2202313 *0001V,01/20/70 00:09:22.300,1005.016166
2202406 *0001V,01/20/70 00:09:22.400,1005.021070
2202515 *0001V,01/20/70 00:09:22.500,1005.025406
2202609 *0001V,01/20/70 00:09:22.600,1005.025997
2202718 *0001V,01/20/70 00:09:22.700,1005.027007
2202812 *0001V,01/20/70 00:09:22.800,1005.025371
2202921 *0001V,01/20/70 00:09:22.900,1005.028334
2203015 *0001V,01/20/70 00:09:23.000,1005.032427
2203108 *0001V,01/20/70 00:09:23.100,1005.035046
2203217 *0001V,01/20/70 00:09:23.200,1005.044234
2203311 *0001V,01/20/70 00:09:23.300,1005.043413
2203420 *0001V,01/20/70 00:09:23.400,1005.044292
2203514 *0001V,01/20/70 00:09:23.500,1005.048006
2203607 *0001V,01/20/70 00:09:23.600,1005.045229
2203717 *0001V,01/20/70 00:09:23.700,1005.047384
2203810 *0001V,01/20/70 00:09:23.800,1005.051672
2203919 *0001V,01/20/70 00:09:23.900,1005.053303
2204013 *0001V,01/20/70 00:09:24.000,1005.052207
2204107 *0001V,01/20/70 00:09:24.100,1005.051580
2204216 *0001V,01/20/70 00:09:24.200,1005.054780
2204309 *0001V,01/20/70 00:09:24.300,1005.049148
2204419 *0001V,01/20/70 00:09:24.400,1005.047747
2204512 *0001V,01/20/70 00:09:24.500,1005.047138
2204606 *0001V,01/20/70 00:09:24.600,1005.049490
2204715 *0001V,01/20/70 00:09:24.700,1005.045469
2204809 *0001V,01/20/70 00:09:24.800,1005.044095
2204918 *0001V,01/20/70 00:09:24.900,1005.042952
2205011 *0001V,01/20/70 00:09:25.000,1005.038051
2205121 *0001V,01/20/70 00:09:25.100,1005.038322
2205214 *0001V,01/20/70 00:09:25.200,1005.035024
2205308 *0001V,01/20/70 00:09:25.300,1005.031442
2205417 *0001V,01/20/70 00:09:25.400,1005.030121
2205511 *0001V,01/20/70 00:09:25.500,1005.026122
2205620 *0001V,01/20/70 00:09:25.600,1005.018878
2205713 *0001V,01/20/70 00:09:25.700,1005.020287
2205807 *0001V,01/20/70 00:09:25.800,1005.011991
2205916 *0001V,01/20/70 00:09:25.900,1005.010668
2206010 *0001V,01/20/70 00:09:26.000,1005.006166
2206119 *0001V,01/20/70 00:09:26.100,1005.001086
2206213 *0001V,01/20/70 00:09:26.200,1005.000120
2206306 *0001V,01/20/70 00:09:26.300,1004.993153
2206415 *0001V,01/20/70 00:09:26.400,1004.991823
2206509 *0001V,01/20/70 00:09:26.500,1004.987238
2206618 *0001V,01/20/70 00:09:26.600,1004.985493
2206712 *0001V,01/20/70 00:09:26.700,1004.986688
2206821 *0001V,01/20/70 00:09:26.800,1004.985773
2206915 *0001V,01/20/70 00:09:26.900,1004.985635
2207008 *0001V,01/20/70 00:09:27.000,1004.982633
2207117 *0001V,01/20/70 00:09:27.100,1004.981801
2207211 *0001V,01/20/70 00:09:27.200,1004.979508
2207320 *0001V,01/20/70 00:09:27.300,1004.982357
2207414 *0001V,01/20/70 00:09:27.400,1004.982952
2207507 *0001V,01/20/70 00:09:27.500,1004.980726
2207617 *0001V,01/20/70 00:09:27.600,1004.984437
2207710 *0001V,01/20/70 00:09:27.700,1004.988830
2207819 *0001V,01/20/70 00:09:27.800,1004.986948
2207913 *0001V,01/20/70 00:09:27.900,1004.991725
2208007 *0001V,01/20/70 00:09:28.000,1004.991571
2208116 *0001V,01/20/70 00:09:28.100,1004.995486
2208209 *0001V,01/20/70 00:09:28.200,1004.999486
2208319 *0001V,01/20/70 00:09:28.300,1005.005745
2208412 *0001V,01/20/70 00:09:28.400,1005.010854
2208506 *0001V,01/20/70 00:09:28.500,1005.010572
2208615 *0001V,01/20/70 00:09:28.600,1005.013328
2208709 *0001V,01/20/70 00:09:28.700,1005.021757
2208818 *0001V,01/20/70 00:09:28.800,1005.026476
2208911 *0001V,01/20/70 00:09:28.900,1005.025723
2209021 *0001V,01/20/70 00:09:29.000,1005.035409
2209114 *0001V,01/20/70 00:09:29.100,1005.038291
2209208 *0001V,01/20/70 00:09:29.200,1005.043356
2209317 *0001V,01/20/70 00:09:29.300,1005.047034
2209411 *0001V,01/20/70 00:09:29.400,1005.055164
2209520 *0001V,01/20/70 00:09:29.500,1005.054595
2209613 *0001V,01/20/70 00:09:29.600,1005.059161
2209707 *0001V,01/20/70 00:09:29.700,1005.062424
2209816 *0001V,01/20/70 00:09:29.800,1005.067948
2209910 *0001V,01/20/70 00:09:29.900,1005.074153
2210019 *0001V,01/20/70 00:09:30.000,1005.074740
2210113 *0001V,01/20/70 00:09:30.100,1005.074716
2210206 *0001V,01/20/70 00:09:30.200,1005.073636
2210315 *0001V,01/20/70 00:09:30.300,1005.073754
2210409 *0001V,01/20/70 00:09:30.400,1005.077080
2210518 *0001V,01/20/70 00:09:30.500,1005.073920
2210612 *0001V,01/20/70 00:09:30.600,1005.070720
2210705 *0001V,01/20/70 00:09:30.700,1005.069146
2210815 *0001V,01/20/70 00:09:30.800,1005.065409
2210908 *0001V,01/20/70 00:09:30.900,1005.059293
2211017 *0001V,01/20/70 00:09:31.000,1005.055739
2211111 *0001V,01/20/70 00:09:31.100,1005.049976
2211220 *0001V,01/20/70 00:09:31.200,1005.045074
2211314 *0001V,01/20/70 00:09:31.300,1005.038952
2211407 *0001V,01/20/70 00:09:31.400,1005.034730
2211517 *0001V,01/20/70 00:09:31.500,1005.027832
2211610 *0001V,01/20/70 00:09:31.600,1005.021376
2211719 *0001V,01/20/70 00:09:31.700,1005.013934
2211813 *0001V,01/20/70 00:09:31.800,1005.005850
2211907 *0001V,01/20/70 00:09:31.900,1004.996112
2212016 *0001V,01/20/70 00:09:32.000,1004.987999
2212109 *0001V,01/20/70 00:09:32.100,1004.980904
2212219 *0001V,01/20/70 00:09:32.200,1004.978490
2212312 *0001V,01/20/70 00:09:32.300,1004.981507
2212406 *0001V,01/20/70 00:09:32.400,1004.974371
2212515 *0001V,01/20/70 00:09:32.500,1004.970188
2212609 *0001V,01/20/70 00:09:32.600,1004.968814
2212718 *0001V,01/20/70 00:09:32.700,1004.966303
2212811 *0001V,01/20/70 00:09:32.800,1004.961701
2212905 *0001V,01/20/70 00:09:32.900,1004.960282
2213014 *0001V,01/20/70 00:09:33.000,1004.957472
2213108 *0001V,01/20/70 00:09:33.100,1004.958176
2213217 *0001V,01/20/70 00:09:33.200,1004.955531
2213311 *0001V,01/20/70 00:09:33.300,1004.953790
2213420 *0001V,01/20/70 00:09:33.400,1004.951199
2213513 *0001V,01/20/70 00:09:33.500,1004.955052
2213607 *0001V,01/20/70 00:09:33.600,1004.953195
2213716 *0001V,01/20/70 00:09:33.700,1004.952007
2213810 *0001V,01/20/70 00:09:33.800,1004.956883
2213919 *0001V,01/20/70 00:09:33.900,1004.955776
2214013 *0001V,01/20/70 00:09:34.000,1004.954807
2214106 *0001V,01/20/70 00:09:34.100,1004.965034
2214215 *0001V,01/20/70 00:09:34.200,1004.975732
2214309 *0001V,01/20/70 00:09:34.300,1004.980004
2214418 *0001V,01/20/70 00:09:34.400,1004.991565
2214512 *0001V,01/20/70 00:09:34.500,1004.983896
2214605 *0001V,01/20/70 00:09:34.600,1004.987399
2214715 *0001V,01/20/70 00:09:34.700,1004.995567
2214808 *0001V,01/20/70 00:09:34.800,1005.013933
2214917 *0001V,01/20/70 00:09:34.900,1005.017333
2215011 *0001V,01/20/70 00:09:35.000,1005.031419
2215120 *0001V,01/20/70 00:09:35.100,1005.035745
2215214 *0001V,01/20/70 00:09:35.200,1005.043877
2215307 *0001V,01/20/70 00:09:35.300,1005.051734
2215417 *0001V,01/20/70 00:09:35.400,1005.059529
2215510 *0001V,01/20/70 00:09:35.500,1005.067507
2215619 *0001V,01/20/70 00:09:35.600,1005.068451
2215713 *0001V,01/20/70 00:09:35.700,1005.070755
2215807 *0001V,01/20/70 00:09:35.800,1005.076129
2215916 *0001V,01/20/70 00:09:35.900,1005.080606
2216009 *0001V,01/20/70 00:09:36.000,1005.085457
2216119 *0001V,01/20/70 00:09:36.100,1005.086590
2216212 *0001V,01/20/70 00:09:36.200,1005.087297
2216306 *0001V,01/20/70 00:09:36.300,1005.087602
2216415 *0001V,01/20/70 00:09:36.400,1005.089826
2216509 *0001V,01/20/70 00:09:36.500,1005.089087
2216618 *0001V,01/20/70 00:09:36.600,1005.088036
2216711 *0001V,01/20/70 00:09:36.700,1005.087495
2216821 *0001V,01/20/70 00:09:36.800,1005.082668
2216914 *0001V,01/20/70 00:09:36.900,1005.078150
2217008 *0001V,01/20/70 00:09:37.000,1005.071830
2217117 *0001V,01/20/70 00:09:37.100,1005.065516
2217211 *0001V,01/20/70 00:09:37.200,1005.058204
2217320 *0001V,01/20/70 00:09:37.300,1005.052457
2217413 *0001V,01/20/70 00:09:37.400,1005.046088
2217507 *0001V,01/20/70 00:09:37.500,1005.040139
2217616 *0001V,01/20/70 00:09:37.600,1005.034413
2217710 *0001V,01/20/70 00:09:37.700,1005.025696
2217819 *0001V,01/20/70 00:09:37.800,1005.022936
2217913 *0001V,01/20/70 00:09:37.900,1005.013843
2218006 *0001V,01/20/70 00:09:38.000,1005.008071
2218115 *0001V,01/20/70 00:09:38.100,1004.997545
2218209 *0001V,01/20/70 00:09:38.200,1004.991474
2218318 *0001V,01/20/70 00:09:38.300,1004.988936
2218412 *0001V,01/20/70 00:09:38.400,1004.983455
2218505 *0001V,01/20/70 00:09:38.500,1004.979197
2218615 *0001V,01/20/70 00:09:38.600,1004.973991
2218708 *0001V,01/20/70 00:09:38.700,1004.970256
2218817 *0001V,01/20/70 00:09:38.800,1004.966747
2218911 *0001V,01/20/70 00:09:38.900,1004.960066
2219020 *0001V,01/20/70 00:09:39.000,1004.951857
2219114 *0001V,01/20/70 00:09:39.100,1004.950869
2219207 *0001V,01/20/70 00:09:39.200,1004.952410
2219317 *0001V,01/20/70 00:09:39.300,1004.947893
2219410 *0001V,01/20/70 00:09:39.400,1004.949929
2219519 *0001V,01/20/70 00:09:39.500,1004.950911
2219613 *0001V,01/20/70 00:09:39.600,1004.947840
2219707 *0001V,01/20/70 00:09:39.700,1004.952751
2219816 *0001V,01/20/70 00:09:39.800,1004.953237
2219909 *0001V,01/20/70 00:09:39.900,1004.958225
2220019 *0001V,01/20/70 00:09:40.000,1004.962985
2220112 *0001V,01/20/70 00:09:40.100,1004.969484
2220206 *0001V,01/20/70 00:09:40.200,1004.970545
2220315 *0001V,01/20/70 00:09:40.300,1004.981621
2220409 *0001V,01/20/70 00:09:40.400,1004.989571
2220518 *0001V,01/20/70 00:09:40.500,1004.990941
2220611 *0001V,01/20/70 00:09:40.600,1004.999565
2220721 *0001V,01/20/70 00:09:40.700,1005.005265
2220814 *0001V,01/20/70 00:09:40.800,1005.015719
2220908 *0001V,01/20/70 00:09:40.900,1005.025945
2221017 *0001V,01/20/70 00:09:41.000,1005.038313
2221111 *0001V,01/20/70 00:09:41.100,1005.050554
2221220 *0001V,01/20/70 00:09:41.200,1005.056909
2221313 *0001V,01/20/70 00:09:41.300,1005.065802
2221407 *0001V,01/20/70 00:09:41.400,1005.071793
2221516 *0001V,01/20/70 00:09:41.500,1005.081889
2221610 *0001V,01/20/70 00:09:41.600,1005.087718
2221719 *0001V,01/20/70 00:09:41.700,1005.099965
2221813 *0001V,01/20/70 00:09:41.800,1005.104660
2221906 *0001V,01/20/70 00:09:41.900,1005.106547
2222015 *0001V,01/20/70 00:09:42.000,1005.103082
2222109 *0001V,01/20/70 00:09:42.100,1005.104872
2222218 *0001V,01/20/70 00:09:42.200,1005.103191
2222312 *0001V,01/20/70 00:09:42.300,1005.104145
2222421 *0001V,01/20/70 00:09:42.400,1005.104764
2222515 *0001V,01/20/70 00:09:42.500,1005.103271
2222608 *0001V,01/20/70 00:09:42.600,1005.100393
2222717 *0001V,01/20/70 00:09:42.700,1005.099188
2222811 *0001V,01/20/70 00:09:42.800,1005.097542
2222920 *0001V,01/20/70 00:09:42.900,1005.097618
2223014 *0001V,01/20/70 00:09:43.000,1005.092040
2223107 *0001V,01/20/70 00:09:43.100,1005.089377
2223217 *0001V,01/20/70 00:09:43.200,1005.083911
2223310 *0001V,01/20/70 00:09:43.300,1005.076656
2223419 *0001V,01/20/70 00:09:43.400,1005.068121
2223513 *0001V,01/20/70 00:09:43.500,1005.069567
2223607 *0001V,01/20/70 00:09:43.600,1005.064770
2223716 *0001V,01/20/70 00:09:43.700,1005.058908
2223809 *0001V,01/20/70 00:09:43.800,1005.053082
2223919 *0001V,01/20/70 00:09:43.900,1005.048442
2224012 *0001V,01/20/70 00:09:44.000,1005.043473
2224106 *0001V,01/20/70 00:09:44.100,1005.036561
2224215 *0001V,01/20/70 00:09:44.200,1005.031371
2224309 *0001V,01/20/70 00:09:44.300,1005.025103
2224418 *0001V,01/20/70 00:09:44.400,1005.022669
2224511 *0001V,01/20/70 00:09:44.500,1005.017830
2224621 *0001V,01/20/70 00:09:44.600,1005.012905
2224714 *0001V,01/20/70 00:09:44.700,1005.010263
2224808 *0001V,01/20/70 00:09:44.800,1005.007594
2224917 *0001V,01/20/70 00:09:44.900,1005.000935
2225011 *0001V,01/20/70 00:09:45.000,1005.002169
2225120 *0001V,01/20/70 00:09:45.100,1004.999444
2225213 *0001V,01/20/70 00:09:45.200,1005.001024
2225307 *0001V,01/20/70 00:09:45.300,1004.999841
2225416 *0001V,01/20/70 00:09:45.400,1005.001848
2225510 *0001V,01/20/70 00:09:45.500,1005.001665
2225619 *0001V,01/20/70 00:09:45.600,1005.001453
2225713 *0001V,01/20/70 00:09:45.700,1004.998028
2225806 *0001V,01/20/70 00:09:45.800,1005.000805
2225915 *0001V,01/20/70 00:09:45.900,1005.005901
2226009 *0001V,01/20/70 00:09:46.000,1005.004404
2226118 *0001V,01/20/70 00:09:46.100,1005.008765
2226212 *0001V,01/20/70 00:09:46.200,1005.014136
2226305 *0001V,01/20/70 00:09:46.300,1005.014238
2226415 *0001V,01/20/70 00:09:46.400,1005.019797
2226508 *0001V,01/20/70 00:09:46.500,1005.018720
2226617 *0001V,01/20/70 00:09:46.600,1005.022507
2226711 *0001V,01/20/70 00:09:46.700,1005.027780
2226820 *0001V,01/20/70 00:09:46.800,1005.028925
2226914 *0001V,01/20/70 00:09:46.900,1005.036767
2227007 *0001V,01/20/70 00:09:47.000,1005.041617
2227117 *0001V,01/20/70 00:09:47.100,1005.049592
2227210 *0001V,01/20/70 00:09:47.200,1005.051972
2227319 *0001V,01/20/70 00:09:47.300,1005.052634
2227413 *0001V,01/20/70 00:09:47.400,1005.056098
2227507 *0001V,01/20/70 00:09:47.500,1005.061697
2227616 *0001V,01/20/70 00:09:47.600,1005.063387
2227709 *0001V,01/20/70 00:09:47.700,1005.066035
2227819 *0001V,01/20/70 00:09:47.800,1005.074655
2227912 *0001V,01/20/70 00:09:47.900,1005.082876
2228006 *0001V,01/20/70 00:09:48.000,1005.083148
2228115 *0001V,01/20/70 00:09:48.100,1005.086467
2228209 *0001V,01/20/70 00:09:48.200,1005.092174
2228318 *0001V,01/20/70 00:09:48.300,1005.091239
2228411 *0001V,01/20/70 00:09:48.400,1005.090985
2228521 *0001V,01/20/70 00:09:48.500,1005.091751
2228614 *0001V,01/20/70 00:09:48.600,1005.093996
2228708 *0001V,01/20/70 00:09:48.700,1005.093065
2228817 *0001V,01/20/70 00:09:48.800,1005.091427
2228911 *0001V,01/20/70 00:09:48.900,1005.091148
2229020 *0001V,01/20/70 00:09:49.000,1005.093033
2229113 *0001V,01/20/70 00:09:49.100,1005.091593
2229207 *0001V,01/20/70 00:09:49.200,1005.089335
2229316 *0001V,01/20/70 00:09:49.300,1005.088515
2229410 *0001V,01/20/70 00:09:49.400,1005.087160
2229519 *0001V,01/20/70 00:09:49.500,1005.083277
2229613 *0001V,01/20/70 00:09:49.600,1005.081190
2229706 *0001V,01/20/70 00:09:49.700,1005.077954
2229815 *0001V,01/20/70 00:09:49.800,1005.075326
2229909 *0001V,01/20/70 00:09:49.900,1005.068823
2230018 *0001V,01/20/70 00:09:50.000,1005.068115
2230112 *0001V,01/20/70 00:09:50.100,1005.067041
2230205 *0001V,01/20/70 00:09:50.200,1005.061109
2230315 *0001V,01/20/70 00:09:50.300,1005.058895
2230408 *0001V,01/20/70 00:09:50.400,1005.056833
2230517 *0001V,01/20/70 00:09:50.500,1005.052213
2230611 *0001V,01/20/70 00:09:50.600,1005.051082
2230720 *0001V,01/20/70 00:09:50.700,1005.049734
2230814 *0001V,01/20/70 00:09:50.800,1005.049677
2230907 *0001V,01/20/70 00:09:50.900,1005.050318
2231017 *0001V,01/20/70 00:09:51.000,1005.045814
2231110 *0001V,01/20/70 00:09:51.100,1005.044795
2231219 *0001V,01/20/70 00:09:51.200,1005.043789
2231313 *0001V,01/20/70 00:09:51.300,1005.041777
2231407 *0001V,01/20/70 00:09:51.400,1005.038786
2231516 *0001V,01/20/70 00:09:51.500,1005.038930
2231609 *0001V,01/20/70 00:09:51.600,1005.039246
2231719 *0001V,01/20/70 00:09:51.700,1005.036725
2231812 *0001V,01/20/70 00:09:51.800,1005.037982
2231906 *0001V,01/20/70 00:09:51.900,1005.040947
2232015 *0001V,01/20/70 00:09:52.000,1005.043331
2232109 *0001V,01/20/70 00:09:52.100,1005.045850
2232218 *0001V,01/20/70 00:09:52.200,1005.048347
2232311 *0001V,01/20/70 00:09:52.300,1005.047347
2232405 *0001V,01/20/70 00:09:52.400,1005.050852
2232514 *0001V,01/20/70 00:09:52.500,1005.052322
2232608 *0001V,01/20/70 00:09:52.600,1005.056609
2232717 *0001V,01/20/70 00:09:52.700,1005.059212
2232811 *0001V,01/20/70 00:09:52.800,1005.059780
2232920 *0001V,01/20/70 00:09:52.900,1005.063326
2233013 *0001V,01/20/70 00:09:53.000,1005.067185
2233107 *0001V,01/20/70 00:09:53.100,1005.072057
2233216 *0001V,01/20/70 00:09:53.200,1005.072314
2233310 *0001V,01/20/70 00:09:53.300,1005.076307
2233419 *0001V,01/20/70 00:09:53.400,1005.080369
2233513 *0001V,01/20/70 00:09:53.500,1005.075561
2233606 *0001V,01/20/70 00:09:53.600,1005.080211
2233715 *0001V,01/20/70 00:09:53.700,1005.078573
2233809 *0001V,01/20/70 00:09:53.800,1005.084028
2233918 *0001V,01/20/70 00:09:53.900,1005.084515
2234012 *0001V,01/20/70 00:09:54.000,1005.086660
2234105 *0001V,01/20/70 00:09:54.100,1005.093194
2234215 *0001V,01/20/70 00:09:54.200,1005.094381
2234308 *0001V,01/20/70 00:09:54.300,1005.096128
2234417 *0001V,01/20/70 00:09:54.400,1005.096393
2234511 *0001V,01/20/70 00:09:54.500,1005.100226
2234620 *0001V,01/20/70 00:09:54.600,1005.098121
2234714 *0001V,01/20/70 00:09:54.700,1005.098023
2234807 *0001V,01/20/70 00:09:54.800,1005.095236
2234917 *0001V,01/20/70 00:09:54.900,1005.096717
2235010 *0001V,01/20/70 00:09:55.000,1005.097621
2235119 *0001V,01/20/70 00:09:55.100,1005.095772
2235213 *0001V,01/20/70 00:09:55.200,1005.094087
2235307 *0001V,01/20/70 00:09:55.300,1005.092853
2235416 *0001V,01/20/70 00:09:55.400,1005.094397
2235509 *0001V,01/20/70 00:09:55.500,1005.089517
2235619 *0001V,01/20/70 00:09:55.600,1005.084471
2235712 *0001V,01/20/70 00:09:55.700,1005.085731
2235806 *0001V,01/20/70 00:09:55.800,1005.081697
2235915 *0001V,01/20/70 00:09:55.900,1005.079089
2236009 *0001V,01/20/70 00:09:56.000,1005.077881
2236118 *0001V,01/20/70 00:09:56.100,1005.074195
2236211 *0001V,01/20/70 00:09:56.200,1005.073523
2236321 *0001V,01/20/70 00:09:56.300,1005.073160
2236414 *0001V,01/20/70 00:09:56.400,1005.069696
2236508 *0001V,01/20/70 00:09:56.500,1005.067905
2236617 *0001V,01/20/70 00:09:56.600,1005.066084
2236711 *0001V,01/20/70 00:09:56.700,1005.064516
2236820 *0001V,01/20/70 00:09:56.800,1005.061382
2236913 *0001V,01/20/70 00:09:56.900,1005.059535
2237007 *0001V,01/20/70 00:09:57.000,1005.057137
2237116 *0001V,01/20/70 00:09:57.100,1005.053699
2237210 *0001V,01/20/70 00:09:57.200,1005.054305
2237319 *0001V,01/20/70 00:09:57.300,1005.052155
2237413 *0001V,01/20/70 00:09:57.400,1005.049012
2237506 *0001V,01/20/70 00:09:57.500,1005.048260
2237615 *0001V,01/20/70 00:09:57.600,1005.047615
2237709 *0001V,01/20/70 00:09:57.700,1005.048368
2237818 *0001V,01/20/70 00:09:57.800,1005.050307
2237912 *0001V,01/20/70 00:09:57.900,1005.050028
2238005 *0001V,01/20/70 00:09:58.000,1005.049386
2238115 *0001V,01/20/70 00:09:58.100,1005.051165
2238208 *0001V,01/20/70 00:09:58.200,1005.052941
2238317 *0001V,01/20/70 00:09:58.300,1005.053314
2238411 *0001V,01/20/70 00:09:58.400,1005.055189
2238520 *0001V,01/20/70 00:09:58.500,1005.058112
2238614 *0001V,01/20/70 00:09:58.600,1005.060177
2238707 *0001V,01/20/70 00:09:58.700,1005.062102
2238817 *0001V,01/20/70 00:09:58.800,1005.063072
2238910 *0001V,01/20/70 00:09:58.900,1005.065008
2239019 *0001V,01/20/70 00:09:59.000,1005.069422
2239113 *0001V,01/20/70 00:09:59.100,1005.070837
2239207 *0001V,01/20/70 00:09:59.200,1005.071528
2239316 *0001V,01/20/70 00:09:59.300,1005.074390
2239409 *0001V,01/20/70 00:09:59.400,1005.079088
2239519 *0001V,01/20/70 00:09:59.500,1005.078741
2239612 *0001V,01/20/70 00:09:59.600,1005.082806
2239706 *0001V,01/20/70 00:09:59.700,1005.086278
2239815 *0001V,01/20/70 00:09:59.800,1005.087834
2239909 *0001V,01/20/70 00:09:59.900,1005.091370
2240018 *0001V,01/20/70 00:10:00.000,1005.096253
2240111 *0001V,01/20/70 00:10:00.100,1005.094355
2240221 *0001V,01/20/70 00:10:00.200,1005.094091
2240314 *0001V,01/20/70 00:10:00.300,1005.102130
2240408 *0001V,01/20/70 00:10:00.400,1005.101006
2240517 *0001V,01/20/70 00:10:00.500,1005.099714
2240611 *0001V,01/20/70 00:10:00.600,1005.102963
2240720 *0001V,01/20/70 00:10:00.700,1005.101698
2240813 *0001V,01/20/70 00:10:00.800,1005.100586
2240907 *0001V,01/20/70 00:10:00.900,1005.103541
2241016 *0001V,01/20/70 00:10:01.000,1005.105137
2241110 *0001V,01/20/70 00:10:01.100,1005.107318
2241219 *0001V,01/20/70 00:10:01.200,1005.104588
2241313 *0001V,01/20/70 00:10:01.300,1005.103756
2241406 *0001V,01/20/70 00:10:01.400,1005.106130
2241515 *0001V,01/20/70 00:10:01.500,1005.106950
2241609 *0001V,01/20/70 00:10:01.600,1005.102502
2241718 *0001V,01/20/70 00:10:01.700,1005.101116
2241812 *0001V,01/20/70 00:10:01.800,1005.099450
2241921 *0001V,01/20/70 00:10:01.900,1005.098775
2242015 *0001V,01/20/70 00:10:02.000,1005.097593
2242108 *0001V,01/20/70 00:10:02.100,1005.094274
2242217 *0001V,01/20/70 00:10:02.200,1005.088467
2242311 *0001V,01/20/70 00:10:02.300,1005.086637
2242420 *0001V,01/20/70 00:10:02.400,1005.084041
2242514 *0001V,01/20/70 00:10:02.500,1005.082223
2242607 *0001V,01/20/70 00:10:02.600,1005.079112
2242717 *0001V,01/20/70 00:10:02.700,1005.075166
2242810 *0001V,01/20/70 00:10:02.800,1005.070878
2242919 *0001V,01/20/70 00:10:02.900,1005.066271
2243013 *0001V,01/20/70 00:10:03.000,1005.064622
2243107 *0001V,01/20/70 00:10:03.100,1005.059436
2243216 *0001V,01/20/70 00:10:03.200,1005.056205
2243309 *0001V,01/20/70 00:10:03.300,1005.054674
2243419 *0001V,01/20/70 00:10:03.400,1005.050929
2243512 *0001V,01/20/70 00:10:03.500,1005.048653
2243606 *0001V,01/20/70 00:10:03.600,1005.047584
2243715 *0001V,01/20/70 00:10:03.700,1005.045994
2243809 *0001V,01/20/70 00:10:03.800,1005.046459
2243918 *0001V,01/20/70 00:10:03.900,1005.044913
2244011 *0001V,01/20/70 00:10:04.000,1005.044185
2244121 *0001V,01/20/70 00:10:04.100,1005.047407
2244214 *0001V,01/20/70 00:10:04.200,1005.044140
2244308 *0001V,01/20/70 00:10:04.300,1005.043299
2244417 *0001V,01/20/70 00:10:04.400,1005.044550
2244511 *0001V,01/20/70 00:10:04.500,1005.044535
2244620 *0001V,01/20/70 00:10:04.600,1005.043915
2244713 *0001V,01/20/70 00:10:04.700,1005.043024
2244807 *0001V,01/20/70 00:10:04.800,1005.042304
2244916 *0001V,01/20/70 00:10:04.900,1005.046110
2245010 *0001V,01/20/70 00:10:05.000,1005.049520
2245119 *0001V,01/20/70 00:10:05.100,1005.046335
2245213 *0001V,01/20/70 00:10:05.200,1005.046577
2245306 *0001V,01/20/70 00:10:05.300,1005.048705
2245415 *0001V,01/20/70 00:10:05.400,1005.050939
2245509 *0001V,01/20/70 00:10:05.500,1005.053555
2245618 *0001V,01/20/70 00:10:05.600,1005.056004
2245712 *0001V,01/20/70 00:10:05.700,1005.059394
2245805 *0001V,01/20/70 00:10:05.800,1005.063094
2245915 *0001V,01/20/70 00:10:05.900,1005.065527
2246008 *0001V,01/20/70 00:10:06.000,1005.065089
2246117 *0001V,01/20/70 00:10:06.100,1005.070674
2246211 *0001V,01/20/70 00:10:06.200,1005.071096
2246320 *0001V,01/20/70 00:10:06.300,1005.074217
2246414 *0001V,01/20/70 00:10:06.400,1005.075474
2246507 *0001V,01/20/70 00:10:06.500,1005.077748
2246617 *0001V,01/20/70 00:10:06.600,1005.079531
2246710 *0001V,01/20/70 00:10:06.700,1005.082959
2246819 *0001V,01/20/70 00:10:06.800,1005.083503
2246913 *0001V,01/20/70 00:10:06.900,1005.087533
2247007 *0001V,01/20/70 00:10:07.000,1005.090777
2247116 *0001V,01/20/70 00:10:07.100,1005.091270
2247209 *0001V,01/20/70 00:10:07.200,1005.093220
2247319 *0001V,01/20/70 00:10:07.300,1005.093098
2247412 *0001V,01/20/70 00:10:07.400,1005.092564
2247506 *0001V,01/20/70 00:10:07.500,1005.088954
2247615 *0001V,01/20/70 00:10:07.600,1005.092062
2247709 *0001V,01/20/70 00:10:07.700,1005.093202
2247818 *0001V,01/20/70 00:10:07.800,1005.090673
2247911 *0001V,01/20/70 00:10:07.900,1005.089993
2248021 *0001V,01/20/70 00:10:08.000,1005.090881
2248114 *0001V,01/20/70 00:10:08.100,1005.090396
2248208 *0001V,01/20/70 00:10:08.200,1005.082093
2248317 *0001V,01/20/70 00:10:08.300,1005.081380
2248411 *0001V,01/20/70 00:10:08.400,1005.084700
2248520 *0001V,01/20/70 00:10:08.500,1005.083641
2248613 *0001V,01/20/70 00:10:08.600,1005.080692
2248707 *0001V,01/20/70 00:10:08.700,1005.077686
2248816 *0001V,01/20/70 00:10:08.800,1005.077908
2248910 *0001V,01/20/70 00:10:08.900,1005.077008
2249019 *0001V,01/20/70 00:10:09.000,1005.072783
2249113 *0001V,01/20/70 00:10:09.100,1005.070561
2249206 *0001V,01/20/70 00:10:09.200,1005.069080
2249315 *0001V,01/20/70 00:10:09.300,1005.065941
2249409 *0001V,01/20/70 00:10:09.400,1005.061564
2249518 *0001V,01/20/70 00:10:09.500,1005.058043
2249612 *0001V,01/20/70 00:10:09.600,1005.054802
2249705 *0001V,01/20/70 00:10:09.700,1005.050607
2249815 *0001V,01/20/70 00:10:09.800,1005.049173
2249908 *0001V,01/20/70 00:10:09.900,1005.044875
2250017 *0001V,01/20/70 00:10:10.000,1005.043593
2250111 *0001V,01/20/70 00:10:10.100,1005.042098
2250220 *0001V,01/20/70 00:10:10.200,1005.040250
2250314 *0001V,01/20/70 00:10:10.300,1005.040093
2250407 *0001V,01/20/70 00:10:10.400,1005.040107
2250517 *0001V,01/20/70 00:10:10.500,1005.039703
2250610 *0001V,01/20/70 00:10:10.600,1005.040555
2250719 *0001V,01/20/70 00:10:10.700,1005.038677
2250813 *0001V,01/20/70 00:10:10.800,1005.037106
2250907 *0001V,01/20/70 00:10:10.900,1005.032119
2251016 *0001V,01/20/70 00:10:11.000,1005.035962
2251109 *0001V,01/20/70 00:10:11.100,1005.037900
2251219 *0001V,01/20/70 00:10:11.200,1005.040172
2251312 *0001V,01/20/70 00:10:11.300,1005.043902
2251406 *0001V,01/20/70 00:10:11.400,1005.050215
2251515 *0001V,01/20/70 00:10:11.500,1005.051968
2251609 *0001V,01/20/70 00:10:11.600,1005.050259
2251718 *0001V,01/20/70 00:10:11.700,1005.057329
2251811 *0001V,01/20/70 00:10:11.800,1005.061197
2251921 *0001V,01/20/70 00:10:11.900,1005.062570
2252014 *0001V,01/20/70 00:10:12.000,1005.065338
2252108 *0001V,01/20/70 00:10:12.100,1005.071421
2252217 *0001V,01/20/70 00:10:12.200,1005.075659
2252311 *0001V,01/20/70 00:10:12.300,1005.077494
2252420 *0001V,01/20/70 00:10:12.400,1005.079753
2252513 *0001V,01/20/70 00:10:12.500,1005.081056
2252607 *0001V,01/20/70 00:10:12.600,1005.083871
2252716 *0001V,01/20/70 00:10:12.700,1005.086753
2252810 *0001V,01/20/70 00:10:12.800,1005.089819
2252919 *0001V,01/20/70 00:10:12.900,1005.093011
2253013 *0001V,01/20/70 00:10:13.000,1005.093764
2253106 *0001V,01/20/70 00:10:13.100,1005.094196
2253215 *0001V,01/20/70 00:10:13.200,1005.095954
2253309 *0001V,01/20/70 00:10:13.300,1005.100632
2253418 *0001V,01/20/70 00:10:13.400,1005.100106
2253512 *0001V,01/20/70 00:10:13.500,1005.100932
2253605 *0001V,01/20/70 00:10:13.600,1005.101276
2253715 *0001V,01/20/70 00:10:13.700,1005.102508
2253808 *0001V,01/20/70 00:10:13.800,1005.103403
2253917 *0001V,01/20/70 00:10:13.900,1005.101317
2254011 *0001V,01/20/70 00:10:14.000,1005.100392
2254120 *0001V,01/20/70 00:10:14.100,1005.100038
2254214 *0001V,01/20/70 00:10:14.200,1005.099264
2254307 *0001V,01/20/70 00:10:14.300,1005.098723
2254417 *0001V,01/20/70 00:10:14.400,1005.097031
2254510 *0001V,01/20/70 00:10:14.500,1005.098230
2254619 *0001V,01/20/70 00:10:14.600,1005.095367
2254713 *0001V,01/20/70 00:10:14.700,1005.092913
2254807 *0001V,01/20/70 00:10:14.800,1005.091146
2254916 *0001V,01/20/70 00:10:14.900,1005.088820
2255009 *0001V,01/20/70 00:10:15.000,1005.087836
2255119 *0001V,01/20/70 00:10:15.100,1005.084689
2255212 *0001V,01/20/70 00:10:15.200,1005.081753
2255306 *0001V,01/20/70 00:10:15.300,1005.079215
2255415 *0001V,01/20/70 00:10:15.400,1005.077525
2255509 *0001V,01/20/70 00:10:15.500,1005.074344
2255618 *0001V,01/20/70 00:10:15.600,1005.071893
2255711 *0001V,01/20/70 00:10:15.700,1005.069678
2255821 *0001V,01/20/70 00:10:15.800,1005.067927
2255914 *0001V,01/20/70 00:10:15.900,1005.063937
2256008 *0001V,01/20/70 00:10:16.000,1005.063398
2256117 *0001V,01/20/70 00:10:16.100,1005.063424
2256211 *0001V,01/20/70 00:10:16.200,1005.061228
2256320 *0001V,01/20/70 00:10:16.300,1005.058549
2256413 *0001V,01/20/70 00:10:16.400,1005.058506
2256507 *0001V,01/20/70 00:10:16.500,1005.058241
2256616 *0001V,01/20/70 00:10:16.600,1005.056882
2256710 *0001V,01/20/70 00:10:16.700,1005.057127
2256819 *0001V,01/20/70 00:10:16.800,1005.057540
2256913 *0001V,01/20/70 00:10:16.900,1005.059097
2257006 *0001V,01/20/70 00:10:17.000,1005.058485
2257115 *0001V,01/20/70 00:10:17.100,1005.057778
2257209 *0001V,01/20/70 00:10:17.200,1005.057473
2257318 *0001V,01/20/70 00:10:17.300,1005.058940
2257412 *0001V,01/20/70 00:10:17.400,1005.059386
2257505 *0001V,01/20/70 00:10:17.500,1005.059541
2257615 *0001V,01/20/70 00:10:17.600,1005.063055
2257708 *0001V,01/20/70 00:10:17.700,1005.065813
2257817 *0001V,01/20/70 00:10:17.800,1005.067389
2257911 *0001V,01/20/70 00:10:17.900,1005.068609
2258020 *0001V,01/20/70 00:10:18.000,1005.070932
2258114 *0001V,01/20/70 00:10:18.100,1005.073428
2258207 *0001V,01/20/70 00:10:18.200,1005.074710
2258317 *0001V,01/20/70 00:10:18.300,1005.075995
2258410 *0001V,01/20/70 00:10:18.400,1005.077244
2258519 *0001V,01/20/70 00:10:18.500,1005.080583
2258613 *0001V,01/20/70 00:10:18.600,1005.083472
2258707 *0001V,01/20/70 00:10:18.700,1005.085883
2258816 *0001V,01/20/70 00:10:18.800,1005.087461
2258909 *0001V,01/20/70 00:10:18.900,1005.089843
2259019 *0001V,01/20/70 00:10:19.000,1005.093295
2259112 *0001V,01/20/70 00:10:19.100,1005.093736
2259206 *0001V,01/20/70 00:10:19.200,1005.096115
2259315 *0001V,01/20/70 00:10:19.300,1005.096891
2259409 *0001V,01/20/70 00:10:19.400,1005.098215
2259518 *0001V,01/20/70 00:10:19.500,1005.098538
2259611 *0001V,01/20/70 00:10:19.600,1005.100224
2259721 *0001V,01/20/70 00:10:19.700,1005.101847
2259814 *0001V,01/20/70 00:10:19.800,1005.101730
2259908 *0001V,01/20/70 00:10:19.900,1005.101328
2300017 *0001V,01/20/70 00:10:20.000,1005.101674
2300111 *0001V,01/20/70 00:10:20.100,1005.102080
2300220 *0001V,01/20/70 00:10:20.200,1005.099611
2300313 *0001V,01/20/70 00:10:20.300,1005.098538
2300407 *0001V,01/20/70 00:10:20.400,1005.099490
2300516 *0001V,01/20/70 00:10:20.500,1005.098421
2300610 *0001V,01/20/70 00:10:20.600,1005.096286
2300719 *0001V,01/20/70 00:10:20.700,1005.094767
2300813 *0001V,01/20/70 00:10:20.800,1005.095129
2300906 *0001V,01/20/70 00:10:20.900,1005.093337
2301015 *0001V,01/20/70 00:10:21.000,1005.092731
2301109 *0001V,01/20/70 00:10:21.100,1005.091605
2301218 *0001V,01/20/70 00:10:21.200,1005.090290
2301312 *0001V,01/20/70 00:10:21.300,1005.089309
2301405 *0001V,01/20/70 00:10:21.400,1005.086280
2301515 *0001V,01/20/70 00:10:21.500,1005.085576
2301608 *0001V,01/20/70 00:10:21.600,1005.084709
2301717 *0001V,01/20/70 00:10:21.700,1005.083027
2301811 *0001V,01/20/70 00:10:21.800,1005.081697
2301920 *0001V,01/20/70 00:10:21.900,1005.081156
2302014 *0001V,01/20/70 00:10:22.000,1005.077668
2302107 *0001V,01/20/70 00:10:22.100,1005.075365
2302217 *0001V,01/20/70 00:10:22.200,1005.073760
2302310 *0001V,01/20/70 00:10:22.300,1005.073970
2302419 *0001V,01/20/70 00:10:22.400,1005.071736
2302513 *0001V,01/20/70 00:10:22.500,1005.070261
2302607 *0001V,01/20/70 00:10:22.600,1005.068684
2302716 *0001V,01/20/70 00:10:22.700,1005.067586
2302809 *0001V,01/20/70 00:10:22.800,1005.065760
2302919 *0001V,01/20/70 00:10:22.900,1005.063877
2303012 *0001V,01/20/70 00:10:23.000,1005.063423
2303106 *0001V,01/20/70 00:10:23.100,1005.062677
2303215 *0001V,01/20/70 00:10:23.200,1005.062725
2303309 *0001V,01/20/70 00:10:23.300,1005.062638
2303418 *0001V,01/20/70 00:10:23.400,1005.062794
2303511 *0001V,01/20/70 00:10:23.500,1005.062768
2303605 *0001V,01/20/70 00:10:23.600,1005.061549
2303714 *0001V,01/20/70 00:10:23.700,1005.061318
2303808 *0001V,01/20/70 00:10:23.800,1005.060738
2303917 *0001V,01/20/70 00:10:23.900,1005.060945
2304011 *0001V,01/20/70 00:10:24.000,1005.061150
2304120 *0001V,01/20/70 00:10:24.100,1005.060028
2304213 *0001V,01/20/70 00:10:24.200,1005.058842
2304307 *0001V,01/20/70 00:10:24.300,1005.059093
2304416 *0001V,01/20/70 00:10:24.400,1005.056960
2304510 *0001V,01/20/70 00:10:24.500,1005.057731
2304619 *0001V,01/20/70 00:10:24.600,1005.058968
2304713 *0001V,01/20/70 00:10:24.700,1005.058790
2304806 *0001V,01/20/70 00:10:24.800,1005.057866
2304915 *0001V,01/20/70 00:10:24.900,1005.060352
2305009 *0001V,01/20/70 00:10:25.000,1005.058495
2305118 *0001V,01/20/70 00:10:25.100,1005.057245
2305212 *0001V,01/20/70 00:10:25.200,1005.057925
2305305 *0001V,01/20/70 00:10:25.300,1005.058604
2305415 *0001V,01/20/70 00:10:25.400,1005.059272
2305508 *0001V,01/20/70 00:10:25.500,1005.061608
2305617 *0001V,01/20/70 00:10:25.600,1005.062822
2305711 *0001V,01/20/70 00:10:25.700,1005.064080
2305820 *0001V,01/20/70 00:10:25.800,1005.062631
2305914 *0001V,01/20/70 00:10:25.900,1005.061391
2306007 *0001V,01/20/70 00:10:26.000,1005.064073
2306117 *0001V,01/20/70 00:10:26.100,1005.069358
2306210 *0001V,01/20/70 00:10:26.200,1005.071032
2306319 *0001V,01/20/70 00:10:26.300,1005.074277
2306413 *0001V,01/20/70 00:10:26.400,1005.074716
2306507 *0001V,01/20/70 00:10:26.500,1005.075350
2306616 *0001V,01/20/70 00:10:26.600,1005.073950
2306709 *0001V,01/20/70 00:10:26.700,1005.078329
2306819 *0001V,01/20/70 00:10:26.800,1005.077764
2306912 *0001V,01/20/70 00:10:26.900,1005.079439
2307006 *0001V,01/20/70 00:10:27.000,1005.082735
2307115 *0001V,01/20/70 00:10:27.100,1005.080945
2307209 *0001V,01/20/70 00:10:27.200,1005.082171
2307318 *0001V,01/20/70 00:10:27.300,1005.083764
2307411 *0001V,01/20/70 00:10:27.400,1005.086184
2307505 *0001V,01/20/70 00:10:27.500,1005.089050
2307614 *0001V,01/20/70 00:10:27.600,1005.086106
2307708 *0001V,01/20/70 00:10:27.700,1005.087972
2307817 *0001V,01/20/70 00:10:27.800,1005.091230
2307911 *0001V,01/20/70 00:10:27.900,1005.094991
2308020 *0001V,01/20/70 00:10:28.000,1005.098104
2308113 *0001V,01/20/70 00:10:28.100,1005.099689
2308207 *0001V,01/20/70 00:10:28.200,1005.100132
2308316 *0001V,01/20/70 00:10:28.300,1005.100595
2308410 *0001V,01/20/70 00:10:28.400,1005.099351
2308519 *0001V,01/20/70 00:10:28.500,1005.098487
2308613 *0001V,01/20/70 00:10:28.600,1005.099134
2308706 *0001V,01/20/70 00:10:28.700,1005.098591
2308815 *0001V,01/20/70 00:10:28.800,1005.096686
2308909 *0001V,01/20/70 00:10:28.900,1005.095613
2309018 *0001V,01/20/70 00:10:29.000,1005.093746
2309112 *0001V,01/20/70 00:10:29.100,1005.091958
2309205 *0001V,01/20/70 00:10:29.200,1005.089727
2309315 *0001V,01/20/70 00:10:29.300,1005.087099
2309408 *0001V,01/20/70 00:10:29.400,1005.084456
2309517 *0001V,01/20/70 00:10:29.500,1005.081219
2309611 *0001V,01/20/70 00:10:29.600,1005.078635
2309720 *0001V,01/20/70 00:10:29.700,1005.075774
2309814 *0001V,01/20/70 00:10:29.800,1005.072351
2309907 *0001V,01/20/70 00:10:29.900,1005.071259
2310017 *0001V,01/20/70 00:10:30.000,1005.071006
2310110 *0001V,01/20/70 00:10:30.100,1005.068391
2310219 *0001V,01/20/70 00:10:30.200,1005.066572
2310313 *0001V,01/20/70 00:10:30.300,1005.064123
2310407 *0001V,01/20/70 00:10:30.400,1005.062324
2310516 *0001V,01/20/70 00:10:30.500,1005.060604
2310609 *0001V,01/20/70 00:10:30.600,1005.058619
2310719 *0001V,01/20/70 00:10:30.700,1005.056967
2310812 *0001V,01/20/70 00:10:30.800,1005.056779
2310906 *0001V,01/20/70 00:10:30.900,1005.055534
2311015 *0001V,01/20/70 00:10:31.000,1005.054680
2311109 *0001V,01/20/70 00:10:31.100,1005.053351
2311218 *0001V,01/20/70 00:10:31.200,1005.051939
2311311 *0001V,01/20/70 00:10:31.300,1005.052729
2311421 *0001V,01/20/70 00:10:31.400,1005.050638
2311514 *0001V,01/20/70 00:10:31.500,1005.050008
2311608 *0001V,01/20/70 00:10:31.600,1005.050766
2311717 *0001V,01/20/70 00:10:31.700,1005.050239
2311811 *0001V,01/20/70 00:10:31.800,1005.050263
2311920 *0001V,01/20/70 00:10:31.900,1005.052950
2312013 *0001V,01/20/70 00:10:32.000,1005.053607
2312107 *0001V,01/20/70 00:10:32.100,1005.053956
2312216 *0001V,01/20/70 00:10:32.200,1005.055446
2312310 *0001V,01/20/70 00:10:32.300,1005.057511
2312419 *0001V,01/20/70 00:10:32.400,1005.059401
2312513 *0001V,01/20/70 00:10:32.500,1005.061031
2312606 *0001V,01/20/70 00:10:32.600,1005.057632
2312716 *0001V,01/20/70 00:10:32.700,1005.062764
2312809 *0001V,01/20/70 00:10:32.800,1005.068007
2312918 *0001V,01/20/70 00:10:32.900,1005.069512
2313012 *0001V,01/20/70 00:10:33.000,1005.071493
2313106 *0001V,01/20/70 00:10:33.100,1005.074126
2313215 *0001V,01/20/70 00:10:33.200,1005.075893
2313308 *0001V,01/20/70 00:10:33.300,1005.081000
2313418 *0001V,01/20/70 00:10:33.400,1005.082417
2313511 *0001V,01/20/70 00:10:33.500,1005.086522
2313620 *0001V,01/20/70 00:10:33.600,1005.087331
2313714 *0001V,01/20/70 00:10:33.700,1005.088709
2313808 *0001V,01/20/70 00:10:33.800,1005.091978
2313917 *0001V,01/20/70 00:10:33.900,1005.097301
2314010 *0001V,01/20/70 00:10:34.000,1005.098196
2314120 *0001V,01/20/70 00:10:34.100,1005.098463
2314213 *0001V,01/20/70 00:10:34.200,1005.100267
2314307 *0001V,01/20/70 00:10:34.300,1005.102756
2314416 *0001V,01/20/70 00:10:34.400,1005.105659
2314510 *0001V,01/20/70 00:10:34.500,1005.108156
2314619 *0001V,01/20/70 00:10:34.600,1005.109128
2314712 *0001V,01/20/70 00:10:34.700,1005.110202
2314806 *0001V,01/20/70 00:10:34.800,1005.109061
2314915 *0001V,01/20/70 00:10:34.900,1005.107197
2315009 *0001V,01/20/70 00:10:35.000,1005.110462
2315118 *0001V,01/20/70 00:10:35.100,1005.110604
2315212 *0001V,01/20/70 00:10:35.200,1005.107499
2315305 *0001V,01/20/70 00:10:35.300,1005.105348
2315414 *0001V,01/20/70 00:10:35.400,1005.104632
2315508 *0001V,01/20/70 00:10:35.500,1005.106612
2315617 *0001V,01/20/70 00:10:35.600,1005.106720
2315711 *0001V,01/20/70 00:10:35.700,1005.106812
2315820 *0001V,01/20/70 00:10:35.800,1005.105530
2315914 *0001V,01/20/70 00:10:35.900,1005.101274
2316007 *0001V,01/20/70 00:10:36.000,1005.100159
2316116 *0001V,01/20/70 00:10:36.100,1005.098053
2316210 *0001V,01/20/70 00:10:36.200,1005.093006
2316319 *0001V,01/20/70 00:10:36.300,1005.090689
2316413 *0001V,01/20/70 00:10:36.400,1005.086169
2316506 *0001V,01/20/70 00:10:36.500,1005.084958
2316616 *0001V,01/20/70 00:10:36.600,1005.083422
2316709 *0001V,01/20/70 00:10:36.700,1005.081093
2316818 *0001V,01/20/70 00:10:36.800,1005.076942
2316912 *0001V,01/20/70 00:10:36.900,1005.074143
2317006 *0001V,01/20/70 00:10:37.000,1005.071658
2317115 *0001V,01/20/70 00:10:37.100,1005.069312
2317208 *0001V,01/20/70 00:10:37.200,1005.065712
2317318 *0001V,01/20/70 00:10:37.300,1005.063173
2317411 *0001V,01/20/70 00:10:37.400,1005.060393
2317520 *0001V,01/20/70 00:10:37.500,1005.058080
2317614 *0001V,01/20/70 00:10:37.600,1005.055169
2317708 *0001V,01/20/70 00:10:37.700,1005.052467
2317817 *0001V,01/20/70 00:10:37.800,1005.050995
2317910 *0001V,01/20/70 00:10:37.900,1005.049114
2318020 *0001V,01/20/70 00:10:38.000,1005.046626
2318113 *0001V,01/20/70 00:10:38.100,1005.043823
2318207 *0001V,01/20/70 00:10:38.200,1005.044495
2318316 *0001V,01/20/70 00:10:38.300,1005.042869
2318410 *0001V,01/20/70 00:10:38.400,1005.040946
2318519 *0001V,01/20/70 00:10:38.500,1005.040331
2318612 *0001V,01/20/70 00:10:38.600,1005.040438
2318706 *0001V,01/20/70 00:10:38.700,1005.039991
2318815 *0001V,01/20/70 00:10:38.800,1005.038443
2318909 *0001V,01/20/70 00:10:38.900,1005.038382
2319018 *0001V,01/20/70 00:10:39.000,1005.039393
2319112 *0001V,01/20/70 00:10:39.100,1005.039287
2319205 *0001V,01/20/70 00:10:39.200,1005.041758
2319314 *0001V,01/20/70 00:10:39.300,1005.042529
2319408 *0001V,01/20/70 00:10:39.400,1005.044699
2319517 *0001V,01/20/70 00:10:39.500,1005.046451
2319611 *0001V,01/20/70 00:10:39.600,1005.049637
2319720 *0001V,01/20/70 00:10:39.700,1005.051104
2319814 *0001V,01/20/70 00:10:39.800,1005.054991
2319907 *0001V,01/20/70 00:10:39.900,1005.056529
2320016 *0001V,01/20/70 00:10:40.000,1005.060652
2320110 *0001V,01/20/70 00:10:40.100,1005.064566
2320219 *0001V,01/20/70 00:10:40.200,1005.068800
2320313 *0001V,01/20/70 00:10:40.300,1005.072392
2320406 *0001V,01/20/70 00:10:40.400,1005.076319
2320516 *0001V,01/20/70 00:10:40.500,1005.079262
2320609 *0001V,01/20/70 00:10:40.600,1005.083688
2320718 *0001V,01/20/70 00:10:40.700,1005.088595
2320812 *0001V,01/20/70 00:10:40.800,1005.090375
2320906 *0001V,01/20/70 00:10:40.900,1005.097150
2321015 *0001V,01/20/70 00:10:41.000,1005.099994
2321108 *0001V,01/20/70 00:10:41.100,1005.104340
2321218 *0001V,01/20/70 00:10:41.200,1005.104234
2321311 *0001V,01/20/70 00:10:41.300,1005.108026
2321405 *0001V,01/20/70 00:10:41.400,1005.112000
2321514 *0001V,01/20/70 00:10:41.500,1005.115627
2321608 *0001V,01/20/70 00:10:41.600,1005.117357
2321717 *0001V,01/20/70 00:10:41.700,1005.119094
2321810 *0001V,01/20/70 00:10:41.800,1005.121507
2321920 *0001V,01/20/70 00:10:41.900,1005.121609
2322013 *0001V,01/20/70 00:10:42.000,1005.123077
2322107 *0001V,01/20/70 00:10:42.100,1005.122610
2322216 *0001V,01/20/70 00:10:42.200,1005.124312
2322310 *0001V,01/20/70 00:10:42.300,1005.124516
2322419 *0001V,01/20/70 00:10:42.400,1005.126052
2322512 *0001V,01/20/70 00:10:42.500,1005.124562
2322606 *0001V,01/20/70 00:10:42.600,1005.124982
2322715 *0001V,01/20/70 00:10:42.700,1005.123764
2322809 *0001V,01/20/70 00:10:42.800,1005.122664
2322918 *0001V,01/20/70 00:10:42.900,1005.120708
2323012 *0001V,01/20/70 00:10:43.000,1005.119132
2323105 *0001V,01/20/70 00:10:43.100,1005.117163
2323214 *0001V,01/20/70 00:10:43.200,1005.114400
2323308 *0001V,01/20/70 00:10:43.300,1005.111367
2323417 *0001V,01/20/70 00:10:43.400,1005.108288
2323511 *0001V,01/20/70 00:10:43.500,1005.104815
2323620 *0001V,01/20/70 00:10:43.600,1005.101328
2323714 *0001V,01/20/70 00:10:43.700,1005.097031
2323807 *0001V,01/20/70 00:10:43.800,1005.091966
2323916 *0001V,01/20/70 00:10:43.900,1005.087104
2324010 *0001V,01/20/70 00:10:44.000,1005.083734
2324119 *0001V,01/20/70 00:10:44.100,1005.080046
2324213 *0001V,01/20/70 00:10:44.200,1005.075571
2324306 *0001V,01/20/70 00:10:44.300,1005.071889
2324416 *0001V,01/20/70 00:10:44.400,1005.067631
2324509 *0001V,01/20/70 00:10:44.500,1005.063441
2324618 *0001V,01/20/70 00:10:44.600,1005.060372
2324712 *0001V,01/20/70 00:10:44.700,1005.055942
2324806 *0001V,01/20/70 00:10:44.800,1005.051784
2324915 *0001V,01/20/70 00:10:44.900,1005.048067
2325008 *0001V,01/20/70 00:10:45.000,1005.044282
2325118 *0001V,01/20/70 00:10:45.100,1005.041208
2325211 *0001V,01/20/70 00:10:45.200,1005.039068
2325320 *0001V,01/20/70 00:10:45.300,1005.035795
2325414 *0001V,01/20/70 00:10:45.400,1005.033226
2325508 *0001V,01/20/70 00:10:45.500,1005.030608
2325617 *0001V,01/20/70 00:10:45.600,1005.028891
2325710 *0001V,01/20/70 00:10:45.700,1005.028969
2325820 *0001V,01/20/70 00:10:45.800,1005.026881
2325913 *0001V,01/20/70 00:10:45.900,1005.026523
2326007 *0001V,01/20/70 00:10:46.000,1005.027132
2326116 *0001V,01/20/70 00:10:46.100,1005.027627
2326210 *0001V,01/20/70 00:10:46.200,1005.026726
2326319 *0001V,01/20/70 00:10:46.300,1005.028965
2326412 *0001V,01/20/70 00:10:46.400,1005.029539
2326506 *0001V,01/20/70 00:10:46.500,1005.032533
2326615 *0001V,01/20/70 00:10:46.600,1005.034581
2326709 *0001V,01/20/70 00:10:46.700,1005.038782
2326818 *0001V,01/20/70 00:10:46.800,1005.042141
2326912 *0001V,01/20/70 00:10:46.900,1005.044511
2327005 *0001V,01/20/70 00:10:47.000,1005.048114
2327114 *0001V,01/20/70 00:10:47.100,1005.053191
2327208 *0001V,01/20/70 00:10:47.200,1005.056546
2327317 *0001V,01/20/70 00:10:47.300,1005.061536
2327411 *0001V,01/20/70 00:10:47.400,1005.066087
2327520 *0001V,01/20/70 00:10:47.500,1005.073874
2327614 *0001V,01/20/70 00:10:47.600,1005.077363
2327707 *0001V,01/20/70 00:10:47.700,1005.082944
2327816 *0001V,01/20/70 00:10:47.800,1005.088577
2327910 *0001V,01/20/70 00:10:47.900,1005.093896
2328019 *0001V,01/20/70 00:10:48.000,1005.100497
2328113 *0001V,01/20/70 00:10:48.100,1005.106911
2328206 *0001V,01/20/70 00:10:48.200,1005.110930
2328316 *0001V,01/20/70 00:10:48.300,1005.115401
2328409 *0001V,01/20/70 00:10:48.400,1005.119895
2328518 *0001V,01/20/70 00:10:48.500,1005.123066
2328612 *0001V,01/20/70 00:10:48.600,1005.125182
2328706 *0001V,01/20/70 00:10:48.700,1005.127219
2328815 *0001V,01/20/70 00:10:48.800,1005.128055
2328908 *0001V,01/20/70 00:10:48.900,1005.128526
2329018 *0001V,01/20/70 00:10:49.000,1005.127907
2329111 *0001V,01/20/70 00:10:49.100,1005.125419
2329220 *0001V,01/20/70 00:10:49.200,1005.124724
2329314 *0001V,01/20/70 00:10:49.300,1005.123668
2329408 *0001V,01/20/70 00:10:49.400,1005.122221
2329517 *0001V,01/20/70 00:10:49.500,1005.119883
2329610 *0001V,01/20/70 00:10:49.600,1005.115870
2329720 *0001V,01/20/70 00:10:49.700,1005.111329
2329813 *0001V,01/20/70 00:10:49.800,1005.107371
2329907 *0001V,01/20/70 00:10:49.900,1005.101844
2330016 *0001V,01/20/70 00:10:50.000,1005.097745
2330110 *0001V,01/20/70 00:10:50.100,1005.092067
2330219 *0001V,01/20/70 00:10:50.200,1005.086357
2330312 *0001V,01/20/70 00:10:50.300,1005.079050
2330406 *0001V,01/20/70 00:10:50.400,1005.071766
2330515 *0001V,01/20/70 00:10:50.500,1005.065132
2330609 *0001V,01/20/70 00:10:50.600,1005.057649
2330718 *0001V,01/20/70 00:10:50.700,1005.052625
2330812 *0001V,01/20/70 00:10:50.800,1005.048089
2330905 *0001V,01/20/70 00:10:50.900,1005.042544
2331014 *0001V,01/20/70 00:10:51.000,1005.037170
2331108 *0001V,01/20/70 00:10:51.100,1005.033503
2331217 *0001V,01/20/70 00:10:51.200,1005.030336
2331311 *0001V,01/20/70 00:10:51.300,1005.025701
2331420 *0001V,01/20/70 00:10:51.400,1005.021139
2331514 *0001V,01/20/70 00:10:51.500,1005.018959
2331607 *0001V,01/20/70 00:10:51.600,1005.017063
2331716 *0001V,01/20/70 00:10:51.700,1005.014771
2331810 *0001V,01/20/70 00:10:51.800,1005.014638
2331919 *0001V,01/20/70 00:10:51.900,1005.012739
2332013 *0001V,01/20/70 00:10:52.000,1005.012151
2332106 *0001V,01/20/70 00:10:52.100,1005.012886
2332216 *0001V,01/20/70 00:10:52.200,1005.014624
2332309 *0001V,01/20/70 00:10:52.300,1005.013762
2332418 *0001V,01/20/70 00:10:52.400,1005.015997
2332512 *0001V,01/20/70 00:10:52.500,1005.017854
2332606 *0001V,01/20/70 00:10:52.600,1005.018367
2332715 *0001V,01/20/70 00:10:52.700,1005.022802
2332808 *0001V,01/20/70 00:10:52.800,1005.025534
2332918 *0001V,01/20/70 00:10:52.900,1005.029285
2333011 *0001V,01/20/70 00:10:53.000,1005.036216
2333120 *0001V,01/20/70 00:10:53.100,1005.038177
2333214 *0001V,01/20/70 00:10:53.200,1005.048526
2333308 *0001V,01/20/70 00:10:53.300,1005.054365
2333417 *0001V,01/20/70 00:10:53.400,1005.063688
2333510 *0001V,01/20/70 00:10:53.500,1005.069949
2333620 *0001V,01/20/70 00:10:53.600,1005.077168
2333713 *0001V,01/20/70 00:10:53.700,1005.084021
2333807 *0001V,01/20/70 00:10:53.800,1005.087898
2333916 *0001V,01/20/70 00:10:53.900,1005.100365
2334010 *0001V,01/20/70 00:10:54.000,1005.104063
2334119 *0001V,01/20/70 00:10:54.100,1005.111066
2334212 *0001V,01/20/70 00:10:54.200,1005.115415
2334306 *0001V,01/20/70 00:10:54.300,1005.119335
2334415 *0001V,01/20/70 00:10:54.400,1005.123994
2334509 *0001V,01/20/70 00:10:54.500,1005.126899
2334618 *0001V,01/20/70 00:10:54.600,1005.127551
2334712 *0001V,01/20/70 00:10:54.700,1005.129570
2334805 *0001V,01/20/70 00:10:54.800,1005.129732
2334914 *0001V,01/20/70 00:10:54.900,1005.131868
2335008 *0001V,01/20/70 00:10:55.000,1005.129724
2335117 *0001V,01/20/70 00:10:55.100,1005.130165
2335211 *0001V,01/20/70 00:10:55.200,1005.126085
2335320 *0001V,01/20/70 00:10:55.300,1005.124357
2335414 *0001V,01/20/70 00:10:55.400,1005.121208
2335507 *0001V,01/20/70 00:10:55.500,1005.117602
2335616 *0001V,01/20/70 00:10:55.600,1005.112594
2335710 *0001V,01/20/70 00:10:55.700,1005.106647
2335819 *0001V,01/20/70 00:10:55.800,1005.099600
2335913 *0001V,01/20/70 00:10:55.900,1005.096369
2336006 *0001V,01/20/70 00:10:56.000,1005.089558
2336116 *0001V,01/20/70 00:10:56.100,1005.082980
2336209 *0001V,01/20/70 00:10:56.200,1005.076951
2336318 *0001V,01/20/70 00:10:56.300,1005.069910
2336412 *0001V,01/20/70 00:10:56.400,1005.061678
2336506 *0001V,01/20/70 00:10:56.500,1005.054366
2336615 *0001V,01/20/70 00:10:56.600,1005.047069
2336708 *0001V,01/20/70 00:10:56.700,1005.043541
2336818 *0001V,01/20/70 00:10:56.800,1005.040253
2336911 *0001V,01/20/70 00:10:56.900,1005.035199
2337020 *0001V,01/20/70 00:10:57.000,1005.030119
2337114 *0001V,01/20/70 00:10:57.100,1005.025497
2337208 *0001V,01/20/70 00:10:57.200,1005.020794
2337317 *0001V,01/20/70 00:10:57.300,1005.017673
2337410 *0001V,01/20/70 00:10:57.400,1005.015005
2337520 *0001V,01/20/70 00:10:57.500,1005.012563
2337613 *0001V,01/20/70 00:10:57.600,1005.013098
2337707 *0001V,01/20/70 00:10:57.700,1005.010375
2337816 *0001V,01/20/70 00:10:57.800,1005.008140
2337910 *0001V,01/20/70 00:10:57.900,1005.007848
2338019 *0001V,01/20/70 00:10:58.000,1005.009120
2338112 *0001V,01/20/70 00:10:58.100,1005.013867
2338206 *0001V,01/20/70 00:10:58.200,1005.014895
2338315 *0001V,01/20/70 00:10:58.300,1005.015470
2338409 *0001V,01/20/70 00:10:58.400,1005.016359
2338518 *0001V,01/20/70 00:10:58.500,1005.023438
2338612 *0001V,01/20/70 00:10:58.600,1005.027929
2338705 *0001V,01/20/70 00:10:58.700,1005.026767
2338814 *0001V,01/20/70 00:10:58.800,1005.030335
2338908 *0001V,01/20/70 00:10:58.900,1005.035184
2339017 *0001V,01/20/70 00:10:59.000,1005.040597
2339111 *0001V,01/20/70 00:10:59.100,1005.042465
2339220 *0001V,01/20/70 00:10:59.200,1005.049090
2339314 *0001V,01/20/70 00:10:59.300,1005.055681
2339407 *0001V,01/20/70 00:10:59.400,1005.060223
2339516 *0001V,01/20/70 00:10:59.500,1005.067979
2339610 *0001V,01/20/70 00:10:59.600,1005.071681
2339719 *0001V,01/20/70 00:10:59.700,1005.073183
2339813 *0001V,01/20/70 00:10:59.800,1005.081349
2339906 *0001V,01/20/70 00:10:59.900,1005.081958
2340016 *0001V,01/20/70 00:11:00.000,1005.087453
2340109 *0001V,01/20/70 00:11:00.100,1005.094109
2340218 *0001V,01/20/70 00:11:00.200,1005.098094
2340312 *0001V,01/20/70 00:11:00.300,1005.098474
2340406 *0001V,01/20/70 00:11:00.400,1005.098548
2340515 *0001V,01/20/70 00:11:00.500,1005.099570
2340608 *0001V,01/20/70 00:11:00.600,1005.101298
2340718 *0001V,01/20/70 00:11:00.700,1005.105321
2340811 *0001V,01/20/70 00:11:00.800,1005.104369
2340905 *0001V,01/20/70 00:11:00.900,1005.102901
2341014 *0001V,01/20/70 00:11:01.000,1005.100549
2341108 *0001V,01/20/70 00:11:01.100,1005.100560
2341217 *0001V,01/20/70 00:11:01.200,1005.096859
2341310 *0001V,01/20/70 00:11:01.300,1005.093451
2341420 *0001V,01/20/70 00:11:01.400,1005.089656
2341513 *0001V,01/20/70 00:11:01.500,1005.087039
2341607 *0001V,01/20/70 00:11:01.600,1005.083945
2341716 *0001V,01/20/70 00:11:01.700,1005.081356
2341810 *0001V,01/20/70 00:11:01.800,1005.078695
2341919 *0001V,01/20/70 00:11:01.900,1005.074542
2342012 *0001V,01/20/70 00:11:02.000,1005.070186
2342106 *0001V,01/20/70 00:11:02.100,1005.068478
2342215 *0001V,01/20/70 00:11:02.200,1005.065745
2342309 *0001V,01/20/70 00:11:02.300,1005.062640
2342418 *0001V,01/20/70 00:11:02.400,1005.058742
2342512 *0001V,01/20/70 00:11:02.500,1005.055279
2342605 *0001V,01/20/70 00:11:02.600,1005.053367
2342714 *0001V,01/20/70 00:11:02.700,1005.050439
2342808 *0001V,01/20/70 00:11:02.800,1005.049866
2342917 *0001V,01/20/70 00:11:02.900,1005.049126
2343011 *0001V,01/20/70 00:11:03.000,1005.048837
2343120 *0001V,01/20/70 00:11:03.100,1005.047493
2343214 *0001V,01/20/70 00:11:03.200,1005.045765
2343307 *0001V,01/20/70 00:11:03.300,1005.046713
2343416 *0001V,01/20/70 00:11:03.400,1005.046977
2343510 *0001V,01/20/70 00:11:03.500,1005.045439
2343619 *0001V,01/20/70 00:11:03.600,1005.045344
2343713 *0001V,01/20/70 00:11:03.700,1005.049196
2343806 *0001V,01/20/70 00:11:03.800,1005.052537
2343916 *0001V,01/20/70 00:11:03.900,1005.053053
2344009 *0001V,01/20/70 00:11:04.000,1005.052956
2344118 *0001V,01/20/70 00:11:04.100,1005.056174
2344212 *0001V,01/20/70 00:11:04.200,1005.059341
2344306 *0001V,01/20/70 00:11:04.300,1005.061966
2344415 *0001V,01/20/70 00:11:04.400,1005.063652
2344508 *0001V,01/20/70 00:11:04.500,1005.063357
2344618 *0001V,01/20/70 00:11:04.600,1005.065703
2344711 *0001V,01/20/70 00:11:04.700,1005.070079
2344820 *0001V,01/20/70 00:11:04.800,1005.071803
2344914 *0001V,01/20/70 00:11:04.900,1005.074539
2345008 *0001V,01/20/70 00:11:05.000,1005.075417
2345117 *0001V,01/20/70 00:11:05.100,1005.078479
2345210 *0001V,01/20/70 00:11:05.200,1005.079895
2345320 *0001V,01/20/70 00:11:05.300,1005.081587
2345413 *0001V,01/20/70 00:11:05.400,1005.081593
2345507 *0001V,01/20/70 00:11:05.500,1005.083040
2345616 *0001V,01/20/70 00:11:05.600,1005.083170
2345710 *0001V,01/20/70 00:11:05.700,1005.082737
2345819 *0001V,01/20/70 00:11:05.800,1005.082158
2345912 *0001V,01/20/70 00:11:05.900,1005.082319
2346006 *0001V,01/20/70 00:11:06.000,1005.080495
2346115 *0001V,01/20/70 00:11:06.100,1005.079531
2346209 *0001V,01/20/70 00:11:06.200,1005.078604
2346318 *0001V,01/20/70 00:11:06.300,1005.075843
2346412 *0001V,01/20/70 00:11:06.400,1005.073683
2346505 *0001V,01/20/70 00:11:06.500,1005.073044
2346614 *0001V,01/20/70 00:11:06.600,1005.068433
2346708 *0001V,01/20/70 00:11:06.700,1005.066478
2346817 *0001V,01/20/70 00:11:06.800,1005.064800
2346911 *0001V,01/20/70 00:11:06.900,1005.063259
2347020 *0001V,01/20/70 00:11:07.000,1005.059866
2347114 *0001V,01/20/70 00:11:07.100,1005.056692
2347207 *0001V,01/20/70 00:11:07.200,1005.056087
2347316 *0001V,01/20/70 00:11:07.300,1005.053839
2347410 *0001V,01/20/70 00:11:07.400,1005.052463
2347519 *0001V,01/20/70 00:11:07.500,1005.053990
2347613 *0001V,01/20/70 00:11:07.600,1005.052230
2347706 *0001V,01/20/70 00:11:07.700,1005.051985
2347816 *0001V,01/20/70 00:11:07.800,1005.050207
2347909 *0001V,01/20/70 00:11:07.900,1005.049626
2348018 *0001V,01/20/70 00:11:08.000,1005.049049
2348112 *0001V,01/20/70 00:11:08.100,1005.049453
2348206 *0001V,01/20/70 00:11:08.200,1005.049221
2348315 *0001V,01/20/70 00:11:08.300,1005.050638
2348408 *0001V,01/20/70 00:11:08.400,1005.049266
2348518 *0001V,01/20/70 00:11:08.500,1005.051333
2348611 *0001V,01/20/70 00:11:08.600,1005.051539
2348720 *0001V,01/20/70 00:11:08.700,1005.050720
2348814 *0001V,01/20/70 00:11:08.800,1005.053183
2348908 *0001V,01/20/70 00:11:08.900,1005.054073
2349017 *0001V,01/20/70 00:11:09.000,1005.057047
2349110 *0001V,01/20/70 00:11:09.100,1005.057292
2349220 *0001V,01/20/70 00:11:09.200,1005.056353
2349313 *0001V,01/20/70 00:11:09.300,1005.057475
2349407 *0001V,01/20/70 00:11:09.400,1005.060156
2349516 *0001V,01/20/70 00:11:09.500,1005.060052
2349610 *0001V,01/20/70 00:11:09.600,1005.061231
2349719 *0001V,01/20/70 00:11:09.700,1005.067174
2349812 *0001V,01/20/70 00:11:09.800,1005.068186
2349906 *0001V,01/20/70 00:11:09.900,1005.071308
2350015 *0001V,01/20/70 00:11:10.000,1005.071321
2350109 *0001V,01/20/70 00:11:10.100,1005.071889
2350218 *0001V,01/20/70 00:11:10.200,1005.072589
2350312 *0001V,01/20/70 00:11:10.300,1005.075491
2350405 *0001V,01/20/70 00:11:10.400,1005.075473
2350514 *0001V,01/20/70 00:11:10.500,1005.075070
2350608 *0001V,01/20/70 00:11:10.600,1005.078522
2350717 *0001V,01/20/70 00:11:10.700,1005.077563
2350811 *0001V,01/20/70 00:11:10.800,1005.079102
2350920 *0001V,01/20/70 00:11:10.900,1005.080119
2351014 *0001V,01/20/70 00:11:11.000,1005.075356
2351107 *0001V,01/20/70 00:11:11.100,1005.071713
2351216 *0001V,01/20/70 00:11:11.200,1005.070365
2351310 *0001V,01/20/70 00:11:11.300,1005.067578
2351419 *0001V,01/20/70 00:11:11.400,1005.067195
2351513 *0001V,01/20/70 00:11:11.500,1005.067342
2351606 *0001V,01/20/70 00:11:11.600,1005.066148
2351716 *0001V,01/20/70 00:11:11.700,1005.067574
2351809 *0001V,01/20/70 00:11:11.800,1005.067650
2351918 *0001V,01/20/70 00:11:11.900,1005.065397
2352012 *0001V,01/20/70 00:11:12.000,1005.064322
2352106 *0001V,01/20/70 00:11:12.100,1005.067926
2352215 *0001V,01/20/70 00:11:12.200,1005.067031
2352308 *0001V,01/20/70 00:11:12.300,1005.063990
2352418 *0001V,01/20/70 00:11:12.400,1005.059580
2352511 *0001V,01/20/70 00:11:12.500,1005.057159
2352620 *0001V,01/20/70 00:11:12.600,1005.056269
2352714 *0001V,01/20/70 00:11:12.700,1005.054940
2352808 *0001V,01/20/70 00:11:12.800,1005.052904
2352917 *0001V,01/20/70 00:11:12.900,1005.049882
2353010 *0001V,01/20/70 00:11:13.000,1005.050008
2353120 *0001V,01/20/70 00:11:13.100,1005.046434
2353213 *0001V,01/20/70 00:11:13.200,1005.048606
2353307 *0001V,01/20/70 00:11:13.300,1005.047764
2353416 *0001V,01/20/70 00:11:13.400,1005.047118
2353510 *0001V,01/20/70 00:11:13.500,1005.046831
2353619 *0001V,01/20/70 00:11:13.600,1005.047169
2353712 *0001V,01/20/70 00:11:13.700,1005.048220
2353806 *0001V,01/20/70 00:11:13.800,1005.049648
2353915 *0001V,01/20/70 00:11:13.900,1005.047665
2354009 *0001V,01/20/70 00:11:14.000,1005.045074
2354118 *0001V,01/20/70 00:11:14.100,1005.046031
2354212 *0001V,01/20/70 00:11:14.200,1005.047000
2354305 *0001V,01/20/70 00:11:14.300,1005.044207
2354414 *0001V,01/20/70 00:11:14.400,1005.044479
2354508 *0001V,01/20/70 00:11:14.500,1005.046153
2354617 *0001V,01/20/70 00:11:14.600,1005.045130
2354711 *0001V,01/20/70 00:11:14.700,1005.045662
2354820 *0001V,01/20/70 00:11:14.800,1005.047715
2354914 *0001V,01/20/70 00:11:14.900,1005.044259
2355007 *0001V,01/20/70 00:11:15.000,1005.045596
2355116 *0001V,01/20/70 00:11:15.100,1005.043187
2355210 *0001V,01/20/70 00:11:15.200,1005.045143
2355319 *0001V,01/20/70 00:11:15.300,1005.043565
2355413 *0001V,01/20/70 00:11:15.400,1005.043455
2355506 *0001V,01/20/70 00:11:15.500,1005.040538
2355616 *0001V,01/20/70 00:11:15.600,1005.038436
2355709 *0001V,01/20/70 00:11:15.700,1005.039018
2355818 *0001V,01/20/70 00:11:15.800,1005.035176
2355912 *0001V,01/20/70 00:11:15.900,1005.037582
2356006 *0001V,01/20/70 00:11:16.000,1005.038116
2356115 *0001V,01/20/70 00:11:16.100,1005.037695
2356208 *0001V,01/20/70 00:11:16.200,1005.036526
2356318 *0001V,01/20/70 00:11:16.300,1005.040105
2356411 *0001V,01/20/70 00:11:16.400,1005.040889
2356505 *0001V,01/20/70 00:11:16.500,1005.042268
2356614 *0001V,01/20/70 00:11:16.600,1005.043129
2356708 *0001V,01/20/70 00:11:16.700,1005.041691
2356817 *0001V,01/20/70 00:11:16.800,1005.042767
2356910 *0001V,01/20/70 00:11:16.900,1005.041444
2357020 *0001V,01/20/70 00:11:17.000,1005.045327
2357113 *0001V,01/20/70 00:11:17.100,1005.046573
2357207 *0001V,01/20/70 00:11:17.200,1005.044287
2357316 *0001V,01/20/70 00:11:17.300,1005.044468
2357410 *0001V,01/20/70 00:11:17.400,1005.044633
2357519 *0001V,01/20/70 00:11:17.500,1005.047812
2357612 *0001V,01/20/70 00:11:17.600,1005.050225
2357706 *0001V,01/20/70 00:11:17.700,1005.052456
2357815 *0001V,01/20/70 00:11:17.800,1005.055217
2357909 *0001V,01/20/70 00:11:17.900,1005.055319
2358018 *0001V,01/20/70 00:11:18.000,1005.054333
2358112 *0001V,01/20/70 00:11:18.100,1005.054440
2358205 *0001V,01/20/70 00:11:18.200,1005.053850
2358314 *0001V,01/20/70 00:11:18.300,1005.057690
2358408 *0001V,01/20/70 00:11:18.400,1005.061401
2358517 *0001V,01/20/70 00:11:18.500,1005.063332
2358611 *0001V,01/20/70 00:11:18.600,1005.064655
2358720 *0001V,01/20/70 00:11:18.700,1005.067605
2358814 *0001V,01/20/70 00:11:18.800,1005.066895
2358907 *0001V,01/20/70 00:11:18.900,1005.073896
2359016 *0001V,01/20/70 00:11:19.000,1005.074422
2359110 *0001V,01/20/70 00:11:19.100,1005.076000
2359219 *0001V,01/20/70 00:11:19.200,1005.075703
2359313 *0001V,01/20/70 00:11:19.300,1005.079476
2359406 *0001V,01/20/70 00:11:19.400,1005.081248
2359516 *0001V,01/20/70 00:11:19.500,1005.081576
2359609 *0001V,01/20/70 00:11:19.600,1005.080651
2359718 *0001V,01/20/70 00:11:19.700,1005.081769
2359812 *0001V,01/20/70 00:11:19.800,1005.082325
2359906 *0001V,01/20/70 00:11:19.900,1005.080169
2400015 *0001V,01/20/70 00:11:20.000,1005.083765
2400108 *0001V,01/20/70 00:11:20.100,1005.084120
2400218 *0001V,01/20/70 00:11:20.200,1005.081946
2400311 *0001V,01/20/70 00:11:20.300,1005.082581
2400420 *0001V,01/20/70 00:11:20.400,1005.081834
2400514 *0001V,01/20/70 00:11:20.500,1005.080624
2400608 *0001V,01/20/70 00:11:20.600,1005.075156
2400717 *0001V,01/20/70 00:11:20.700,1005.072930
2400810 *0001V,01/20/70 00:11:20.800,1005.069060
2400920 *0001V,01/20/70 00:11:20.900,1005.066948
2401013 *0001V,01/20/70 00:11:21.000,1005.062693
2401107 *0001V,01/20/70 00:11:21.100,1005.059846
2401216 *0001V,01/20/70 00:11:21.200,1005.055094
2401310 *0001V,01/20/70 00:11:21.300,1005.049893
2401419 *0001V,01/20/70 00:11:21.400,1005.047237
2401512 *0001V,01/20/70 00:11:21.500,1005.044202
2401606 *0001V,01/20/70 00:11:21.600,1005.039481
2401715 *0001V,01/20/70 00:11:21.700,1005.035920
2401809 *0001V,01/20/70 00:11:21.800,1005.028956
2401918 *0001V,01/20/70 00:11:21.900,1005.023911
2402012 *0001V,01/20/70 00:11:22.000,1005.022199
2402105 *0001V,01/20/70 00:11:22.100,1005.020426
2402214 *0001V,01/20/70 00:11:22.200,1005.019247
2402308 *0001V,01/20/70 00:11:22.300,1005.015821
2402417 *0001V,01/20/70 00:11:22.400,1005.013150
2402511 *0001V,01/20/70 00:11:22.500,1005.010599
2402620 *0001V,01/20/70 00:11:22.600,1005.008726
2402714 *0001V,01/20/70 00:11:22.700,1005.009589
2402807 *0001V,01/20/70 00:11:22.800,1005.005094
2402916 *0001V,01/20/70 00:11:22.900,1005.003229
2403010 *0001V,01/20/70 00:11:23.000,1005.003274
2403119 *0001V,01/20/70 00:11:23.100,1005.002740
2403213 *0001V,01/20/70 00:11:23.200,1005.003712
2403306 *0001V,01/20/70 00:11:23.300,1005.003170
2403416 *0001V,01/20/70 00:11:23.400,1005.006957
2403509 *0001V,01/20/70 00:11:23.500,1005.002500
2403618 *0001V,01/20/70 00:11:23.600,1005.006072
2403712 *0001V,01/20/70 00:11:23.700,1005.011257
2403806 *0001V,01/20/70 00:11:23.800,1005.016493
2403915 *0001V,01/20/70 00:11:23.900,1005.017842
2404008 *0001V,01/20/70 00:11:24.000,1005.021349
2404118 *0001V,01/20/70 00:11:24.100,1005.029672
2404211 *0001V,01/20/70 00:11:24.200,1005.034486
2404320 *0001V,01/20/70 00:11:24.300,1005.035716
2404414 *0001V,01/20/70 00:11:24.400,1005.044291
2404508 *0001V,01/20/70 00:11:24.500,1005.046722
2404617 *0001V,01/20/70 00:11:24.600,1005.047262
2404710 *0001V,01/20/70 00:11:24.700,1005.054190
2404820 *0001V,01/20/70 00:11:24.800,1005.054606
2404913 *0001V,01/20/70 00:11:24.900,1005.060830
2405007 *0001V,01/20/70 00:11:25.000,1005.067178
2405116 *0001V,01/20/70 00:11:25.100,1005.066650
2405210 *0001V,01/20/70 00:11:25.200,1005.075534
2405319 *0001V,01/20/70 00:11:25.300,1005.075611
2405412 *0001V,01/20/70 00:11:25.400,1005.078256
2405506 *0001V,01/20/70 00:11:25.500,1005.082989
2405615 *0001V,01/20/70 00:11:25.600,1005.086922
2405709 *0001V,01/20/70 00:11:25.700,1005.090216
2405818 *0001V,01/20/70 00:11:25.800,1005.092879
2405912 *0001V,01/20/70 00:11:25.900,1005.097998
2406021 *0001V,01/20/70 00:11:26.000,1005.098841
2406114 *0001V,01/20/70 00:11:26.100,1005.097998
2406208 *0001V,01/20/70 00:11:26.200,1005.098825
2406317 *0001V,01/20/70 00:11:26.300,1005.099220
2406411 *0001V,01/20/70 00:11:26.400,1005.101387
2406520 *0001V,01/20/70 00:11:26.500,1005.104650
2406614 *0001V,01/20/70 00:11:26.600,1005.102281
2406707 *0001V,01/20/70 00:11:26.700,1005.101099
2406816 *0001V,01/20/70 00:11:26.800,1005.101545
2406910 *0001V,01/20/70 00:11:26.900,1005.102389
2407019 *0001V,01/20/70 00:11:27.000,1005.100162
2407113 *0001V,01/20/70 00:11:27.100,1005.097571
2407206 *0001V,01/20/70 00:11:27.200,1005.094347
2407316 *0001V,01/20/70 00:11:27.300,1005.092197
2407409 *0001V,01/20/70 00:11:27.400,1005.087487
2407518 *0001V,01/20/70 00:11:27.500,1005.083212
2407612 *0001V,01/20/70 00:11:27.600,1005.078842
2407706 *0001V,01/20/70 00:11:27.700,1005.074597
2407815 *0001V,01/20/70 00:11:27.800,1005.069988
2407908 *0001V,01/20/70 00:11:27.900,1005.065412
2408018 *0001V,01/20/70 00:11:28.000,1005.060060
2408111 *0001V,01/20/70 00:11:28.100,1005.053666
2408220 *0001V,01/20/70 00:11:28.200,1005.051735
2408314 *0001V,01/20/70 00:11:28.300,1005.046289
2408408 *0001V,01/20/70 00:11:28.400,1005.042270
2408517 *0001V,01/20/70 00:11:28.500,1005.037891
2408610 *0001V,01/20/70 00:11:28.600,1005.034434
2408720 *0001V,01/20/70 00:11:28.700,1005.027322
2408813 *0001V,01/20/70 00:11:28.800,1005.026657
2408907 *0001V,01/20/70 00:11:28.900,1005.023657
2409016 *0001V,01/20/70 00:11:29.000,1005.021496
2409110 *0001V,01/20/70 00:11:29.100,1005.018777
2409219 *0001V,01/20/70 00:11:29.200,1005.013405
2409312 *0001V,01/20/70 00:11:29.300,1005.014725
2409406 *0001V,01/20/70 00:11:29.400,1005.012203
2409515 *0001V,01/20/70 00:11:29.500,1005.012470
2409609 *0001V,01/20/70 00:11:29.600,1005.014602
2409718 *0001V,01/20/70 00:11:29.700,1005.014309
2409812 *0001V,01/20/70 00:11:29.800,1005.014009
2409905 *0001V,01/20/70 00:11:29.900,1005.012922
2410014 *0001V,01/20/70 00:11:30.000,1005.014842
2410108 *0001V,01/20/70 00:11:30.100,1005.017953
2410217 *0001V,01/20/70 00:11:30.200,1005.023791
2410311 *0001V,01/20/70 00:11:30.300,1005.018289
2410420 *0001V,01/20/70 00:11:30.400,1005.018447
2410514 *0001V,01/20/70 00:11:30.500,1005.027565
2410607 *0001V,01/20/70 00:11:30.600,1005.029249
2410716 *0001V,01/20/70 00:11:30.700,1005.030901
2410810 *0001V,01/20/70 00:11:30.800,1005.036833
2410919 *0001V,01/20/70 00:11:30.900,1005.037083
2411013 *0001V,01/20/70 00:11:31.000,1005.041431
2411106 *0001V,01/20/70 00:11:31.100,1005.044941
2411216 *0001V,01/20/70 00:11:31.200,1005.051459
2411309 *0001V,01/20/70 00:11:31.300,1005.053396
2411418 *0001V,01/20/70 00:11:31.400,1005.064783
2411512 *0001V,01/20/70 00:11:31.500,1005.068703
2411606 *0001V,01/20/70 00:11:31.600,1005.071642
2411715 *0001V,01/20/70 00:11:31.700,1005.075554
2411808 *0001V,01/20/70 00:11:31.800,1005.080532
2411918 *0001V,01/20/70 00:11:31.900,1005.078862
2412011 *0001V,01/20/70 00:11:32.000,1005.083309
2412105 *0001V,01/20/70 00:11:32.100,1005.085865
2412214 *0001V,01/20/70 00:11:32.200,1005.085869
2412308 *0001V,01/20/70 00:11:32.300,1005.087376
2412417 *0001V,01/20/70 00:11:32.400,1005.087954
2412510 *0001V,01/20/70 00:11:32.500,1005.089605
2412620 *0001V,01/20/70 00:11:32.600,1005.089496
2412713 *0001V,01/20/70 00:11:32.700,1005.090020
2412807 *0001V,01/20/70 00:11:32.800,1005.090756
2412916 *0001V,01/20/70 00:11:32.900,1005.089641
2413010 *0001V,01/20/70 00:11:33.000,1005.089053
2413119 *0001V,01/20/70 00:11:33.100,1005.085870
2413212 *0001V,01/20/70 00:11:33.200,1005.082080
2413306 *0001V,01/20/70 00:11:33.300,1005.080082
2413415 *0001V,01/20/70 00:11:33.400,1005.077583
2413509 *0001V,01/20/70 00:11:33.500,1005.073241
2413618 *0001V,01/20/70 00:11:33.600,1005.068435
2413712 *0001V,01/20/70 00:11:33.700,1005.064503
2413805 *0001V,01/20/70 00:11:33.800,1005.060630
2413914 *0001V,01/20/70 00:11:33.900,1005.055183
2414008 *0001V,01/20/70 00:11:34.000,1005.051963
2414117 *0001V,01/20/70 00:11:34.100,1005.046679
2414211 *0001V,01/20/70 00:11:34.200,1005.044009
2414320 *0001V,01/20/70 00:11:34.300,1005.037166
2414414 *0001V,01/20/70 00:11:34.400,1005.034383
2414507 *0001V,01/20/70 00:11:34.500,1005.033940
2414616 *0001V,01/20/70 00:11:34.600,1005.031496
2414710 *0001V,01/20/70 00:11:34.700,1005.029500
2414819 *0001V,01/20/70 00:11:34.800,1005.027907
2414913 *0001V,01/20/70 00:11:34.900,1005.027140
2415006 *0001V,01/20/70 00:11:35.000,1005.025609
2415116 *0001V,01/20/70 00:11:35.100,1005.024126
2415209 *0001V,01/20/70 00:11:35.200,1005.022460
2415318 *0001V,01/20/70 00:11:35.300,1005.025838
2415412 *0001V,01/20/70 00:11:35.400,1005.023248
2415506 *0001V,01/20/70 00:11:35.500,1005.025742
2415615 *0001V,01/20/70 00:11:35.600,1005.026995
2415708 *0001V,01/20/70 00:11:35.700,1005.030970
2415818 *0001V,01/20/70 00:11:35.800,1005.029225
2415911 *0001V,01/20/70 00:11:35.900,1005.036240
2416005 *0001V,01/20/70 00:11:36.000,1005.040713
2416114 *0001V,01/20/70 00:11:36.100,1005.042257
2416208 *0001V,01/20/70 00:11:36.200,1005.044299
2416317 *0001V,01/20/70 00:11:36.300,1005.050490
2416410 *0001V,01/20/70 00:11:36.400,1005.055054
2416520 *0001V,01/20/70 00:11:36.500,1005.060091
2416613 *0001V,01/20/70 00:11:36.600,1005.065001
2416707 *0001V,01/20/70 00:11:36.700,1005.071264
2416816 *0001V,01/20/70 00:11:36.800,1005.078600
2416910 *0001V,01/20/70 00:11:36.900,1005.082270
2417019 *0001V,01/20/70 00:11:37.000,1005.084750
2417112 *0001V,01/20/70 00:11:37.100,1005.090208
2417206 *0001V,01/20/70 00:11:37.200,1005.092301
2417315 *0001V,01/20/70 00:11:37.300,1005.096420
2417409 *0001V,01/20/70 00:11:37.400,1005.100369
2417518 *0001V,01/20/70 00:11:37.500,1005.103105
2417612 *0001V,01/20/70 00:11:37.600,1005.107264
2417721 *0001V,01/20/70 00:11:37.700,1005.109617
2417814 *0001V,01/20/70 00:11:37.800,1005.109811
2417908 *0001V,01/20/70 00:11:37.900,1005.111045
2418017 *0001V,01/20/70 00:11:38.000,1005.110564
2418111 *0001V,01/20/70 00:11:38.100,1005.112319
2418220 *0001V,01/20/70 00:11:38.200,1005.113945
2418314 *0001V,01/20/70 00:11:38.300,1005.110499
2418407 *0001V,01/20/70 00:11:38.400,1005.109613
2418516 *0001V,01/20/70 00:11:38.500,1005.106434
2418610 *0001V,01/20/70 00:11:38.600,1005.104381
2418719 *0001V,01/20/70 00:11:38.700,1005.099701
2418813 *0001V,01/20/70 00:11:38.800,1005.095366
2418906 *0001V,01/20/70 00:11:38.900,1005.092453
2419016 *0001V,01/20/70 00:11:39.000,1005.086001
2419109 *0001V,01/20/70 00:11:39.100,1005.081466
2419218 *0001V,01/20/70 00:11:39.200,1005.076087
2419312 *0001V,01/20/70 00:11:39.300,1005.068304
2419406 *0001V,01/20/70 00:11:39.400,1005.062421
2419515 *0001V,01/20/70 00:11:39.500,1005.056858
2419608 *0001V,01/20/70 00:11:39.600,1005.053815
2419718 *0001V,01/20/70 00:11:39.700,1005.047515
2419811 *0001V,01/20/70 00:11:39.800,1005.044222
2419920 *0001V,01/20/70 00:11:39.900,1005.040660
2420014 *0001V,01/20/70 00:11:40.000,1005.034734
2420108 *0001V,01/20/70 00:11:40.100,1005.030438
2420217 *0001V,01/20/70 00:11:40.200,1005.025261
2420310 *0001V,01/20/70 00:11:40.300,1005.022468
2420420 *0001V,01/20/70 00:11:40.400,1005.020375
2420513 *0001V,01/20/70 00:11:40.500,1005.016702
2420607 *0001V,01/20/70 00:11:40.600,1005.014389
2420716 *0001V,01/20/70 00:11:40.700,1005.012138
2420810 *0001V,01/20/70 00:11:40.800,1005.010726
2420919 *0001V,01/20/70 00:11:40.900,1005.011596
2421012 *0001V,01/20/70 00:11:41.000,1005.010622
2421106 *0001V,01/20/70 00:11:41.100,1005.010333
2421215 *0001V,01/20/70 00:11:41.200,1005.012887
2421309 *0001V,01/20/70 00:11:41.300,1005.014146
2421418 *0001V,01/20/70 00:11:41.400,1005.016272
2421512 *0001V,01/20/70 00:11:41.500,1005.019395
2421605 *0001V,01/20/70 00:11:41.600,1005.020062
2421714 *0001V,01/20/70 00:11:41.700,1005.022765
2421808 *0001V,01/20/70 00:11:41.800,1005.022709
2421917 *0001V,01/20/70 00:11:41.900,1005.025610
2422011 *0001V,01/20/70 00:11:42.000,1005.034374
2422120 *0001V,01/20/70 00:11:42.100,1005.038521
2422214 *0001V,01/20/70 00:11:42.200,1005.043269
2422307 *0001V,01/20/70 00:11:42.300,1005.047432
2422416 *0001V,01/20/70 00:11:42.400,1005.052334
2422510 *0001V,01/20/70 00:11:42.500,1005.062326
2422619 *0001V,01/20/70 00:11:42.600,1005.067336
2422713 *0001V,01/20/70 00:11:42.700,1005.074540
2422806 *0001V,01/20/70 00:11:42.800,1005.077595
2422916 *0001V,01/20/70 00:11:42.900,1005.087493
2423009 *0001V,01/20/70 00:11:43.000,1005.092245
2423118 *0001V,01/20/70 00:11:43.100,1005.095393
2423212 *0001V,01/20/70 00:11:43.200,1005.102697
2423306 *0001V,01/20/70 00:11:43.300,1005.109452
2423415 *0001V,01/20/70 00:11:43.400,1005.115920
2423508 *0001V,01/20/70 00:11:43.500,1005.122748
2423618 *0001V,01/20/70 00:11:43.600,1005.127041
2423711 *0001V,01/20/70 00:11:43.700,1005.129180
2423820 *0001V,01/20/70 00:11:43.800,1005.129010
2423914 *0001V,01/20/70 00:11:43.900,1005.131015
2424008 *0001V,01/20/70 00:11:44.000,1005.131300
2424117 *0001V,01/20/70 00:11:44.100,1005.132262
2424210 *0001V,01/20/70 00:11:44.200,1005.131835
2424320 *0001V,01/20/70 00:11:44.300,1005.131590
2424413 *0001V,01/20/70 00:11:44.400,1005.130573
2424507 *0001V,01/20/70 00:11:44.500,1005.128037
2424616 *0001V,01/20/70 00:11:44.600,1005.124491
2424710 *0001V,01/20/70 00:11:44.700,1005.121307
2424819 *0001V,01/20/70 00:11:44.800,1005.116288
2424912 *0001V,01/20/70 00:11:44.900,1005.110260
2425006 *0001V,01/20/70 00:11:45.000,1005.104594
2425115 *0001V,01/20/70 00:11:45.100,1005.099422
2425209 *0001V,01/20/70 00:11:45.200,1005.093869
2425318 *0001V,01/20/70 00:11:45.300,1005.087242
2425412 *0001V,01/20/70 00:11:45.400,1005.080910
2425505 *0001V,01/20/70 00:11:45.500,1005.074700
2425614 *0001V,01/20/70 00:11:45.600,1005.067614
2425708 *0001V,01/20/70 00:11:45.700,1005.061365
2425817 *0001V,01/20/70 00:11:45.800,1005.054268
2425911 *0001V,01/20/70 00:11:45.900,1005.048651
2426020 *0001V,01/20/70 00:11:46.000,1005.041515
2426114 *0001V,01/20/70 00:11:46.100,1005.035827
2426207 *0001V,01/20/70 00:11:46.200,1005.030283
2426316 *0001V,01/20/70 00:11:46.300,1005.025951
2426410 *0001V,01/20/70 00:11:46.400,1005.020815
2426519 *0001V,01/20/70 00:11:46.500,1005.017617
2426613 *0001V,01/20/70 00:11:46.600,1005.014114
2426706 *0001V,01/20/70 00:11:46.700,1005.011117
2426816 *0001V,01/20/70 00:11:46.800,1005.007700
2426909 *0001V,01/20/70 00:11:46.900,1005.006898
2427018 *0001V,01/20/70 00:11:47.000,1005.005048
2427112 *0001V,01/20/70 00:11:47.100,1005.004222
2427206 *0001V,01/20/70 00:11:47.200,1005.001902
2427315 *0001V,01/20/70 00:11:47.300,1005.004240
2427408 *0001V,01/20/70 00:11:47.400,1005.005848
2427518 *0001V,01/20/70 00:11:47.500,1005.007775
2427611 *0001V,01/20/70 00:11:47.600,1005.008491
2427720 *0001V,01/20/70 00:11:47.700,1005.011180
2427814 *0001V,01/20/70 00:11:47.800,1005.015392
2427908 *0001V,01/20/70 00:11:47.900,1005.019317
2428017 *0001V,01/20/70 00:11:48.000,1005.023625
2428110 *0001V,01/20/70 00:11:48.100,1005.027411
2428220 *0001V,01/20/70 00:11:48.200,1005.031982
2428313 *0001V,01/20/70 00:11:48.300,1005.036612
2428407 *0001V,01/20/70 00:11:48.400,1005.041487
2428516 *0001V,01/20/70 00:11:48.500,1005.048250
2428610 *0001V,01/20/70 00:11:48.600,1005.052308
2428719 *0001V,01/20/70 00:11:48.700,1005.059257
2428812 *0001V,01/20/70 00:11:48.800,1005.065154
2428906 *0001V,01/20/70 00:11:48.900,1005.072610
2429015 *0001V,01/20/70 00:11:49.000,1005.078449
2429109 *0001V,01/20/70 00:11:49.100,1005.083975
2429218 *0001V,01/20/70 00:11:49.200,1005.090128
2429312 *0001V,01/20/70 00:11:49.300,1005.095761
2429405 *0001V,01/20/70 00:11:49.400,1005.099595
2429514 *0001V,01/20/70 00:11:49.500,1005.108131
2429608 *0001V,01/20/70 00:11:49.600,1005.111572
2429717 *0001V,01/20/70 00:11:49.700,1005.115325
2429811 *0001V,01/20/70 00:11:49.800,1005.118042
2429920 *0001V,01/20/70 00:11:49.900,1005.120151
2430014 *0001V,01/20/70 00:11:50.000,1005.122296
2430107 *0001V,01/20/70 00:11:50.100,1005.124321
2430216 *0001V,01/20/70 00:11:50.200,1005.124674
2430310 *0001V,01/20/70 00:11:50.300,1005.127042
2430419 *0001V,01/20/70 00:11:50.400,1005.126904
2430513 *0001V,01/20/70 00:11:50.500,1005.124463
2430606 *0001V,01/20/70 00:11:50.600,1005.121751
2430716 *0001V,01/20/70 00:11:50.700,1005.121727
2430809 *0001V,01/20/70 00:11:50.800,1005.118193
2430918 *0001V,01/20/70 00:11:50.900,1005.114677
2431012 *0001V,01/20/70 00:11:51.000,1005.112087
2431106 *0001V,01/20/70 00:11:51.100,1005.108538
2431215 *0001V,01/20/70 00:11:51.200,1005.103430
2431308 *0001V,01/20/70 00:11:51.300,1005.098112
2431418 *0001V,01/20/70 00:11:51.400,1005.094599
2431511 *0001V,01/20/70 00:11:51.500,1005.088497
2431620 *0001V,01/20/70 00:11:51.600,1005.082936
2431714 *0001V,01/20/70 00:11:51.700,1005.076370
2431808 *0001V,01/20/70 00:11:51.800,1005.072443
2431917 *0001V,01/20/70 00:11:51.900,1005.066092
2432010 *0001V,01/20/70 00:11:52.000,1005.060761
2432120 *0001V,01/20/70 00:11:52.100,1005.057174
2432213 *0001V,01/20/70 00:11:52.200,1005.051510
2432307 *0001V,01/20/70 00:11:52.300,1005.047555
2432416 *0001V,01/20/70 00:11:52.400,1005.043207
2432510 *0001V,01/20/70 00:11:52.500,1005.038950
2432619 *0001V,01/20/70 00:11:52.600,1005.035155
2432712 *0001V,01/20/70 00:11:52.700,1005.032509
2432806 *0001V,01/20/70 00:11:52.800,1005.029060
2432915 *0001V,01/20/70 00:11:52.900,1005.027035
2433009 *0001V,01/20/70 00:11:53.000,1005.026023
2433118 *0001V,01/20/70 00:11:53.100,1005.023653
2433212 *0001V,01/20/70 00:11:53.200,1005.021637
2433305 *0001V,01/20/70 00:11:53.300,1005.021010
2433414 *0001V,01/20/70 00:11:53.400,1005.020085
2433508 *0001V,01/20/70 00:11:53.500,1005.017725
2433617 *0001V,01/20/70 00:11:53.600,1005.015315
2433711 *0001V,01/20/70 00:11:53.700,1005.013745
2433820 *0001V,01/20/70 00:11:53.800,1005.015617
2433914 *0001V,01/20/70 00:11:53.900,1005.017377
2434007 *0001V,01/20/70 00:11:54.000,1005.018651
2434116 *0001V,01/20/70 00:11:54.100,1005.020752
2434210 *0001V,01/20/70 00:11:54.200,1005.026674
2434319 *0001V,01/20/70 00:11:54.300,1005.032648
2434413 *0001V,01/20/70 00:11:54.400,1005.035013
2434506 *0001V,01/20/70 00:11:54.500,1005.041236
2434616 *0001V,01/20/70 00:11:54.600,1005.042730
2434709 *0001V,01/20/70 00:11:54.700,1005.047497
2434818 *0001V,01/20/70 00:11:54.800,1005.050129
2434912 *0001V,01/20/70 00:11:54.900,1005.055334
2435006 *0001V,01/20/70 00:11:55.000,1005.058613
2435115 *0001V,01/20/70 00:11:55.100,1005.063333
2435208 *0001V,01/20/70 00:11:55.200,1005.067606
2435318 *0001V,01/20/70 00:11:55.300,1005.072926
2435411 *0001V,01/20/70 00:11:55.400,1005.073688
2435505 *0001V,01/20/70 00:11:55.500,1005.079686
2435614 *0001V,01/20/70 00:11:55.600,1005.084603
2435708 *0001V,01/20/70 00:11:55.700,1005.087054
2435817 *0001V,01/20/70 00:11:55.800,1005.092847
2435910 *0001V,01/20/70 00:11:55.900,1005.094144
2436020 *0001V,01/20/70 00:11:56.000,1005.095777
2436113 *0001V,01/20/70 00:11:56.100,1005.096166
2436207 *0001V,01/20/70 00:11:56.200,1005.098112
2436316 *0001V,01/20/70 00:11:56.300,1005.097121
2436410 *0001V,01/20/70 00:11:56.400,1005.097987
2436519 *0001V,01/20/70 00:11:56.500,1005.096940
2436612 *0001V,01/20/70 00:11:56.600,1005.098640
2436706 *0001V,01/20/70 00:11:56.700,1005.098209
2436815 *0001V,01/20/70 00:11:56.800,1005.101628
2436909 *0001V,01/20/70 00:11:56.900,1005.102212
2437018 *0001V,01/20/70 00:11:57.000,1005.098977
2437112 *0001V,01/20/70 00:11:57.100,1005.098938
2437205 *0001V,01/20/70 00:11:57.200,1005.097607
2437314 *0001V,01/20/70 00:11:57.300,1005.096241
2437408 *0001V,01/20/70 00:11:57.400,1005.093714
2437517 *0001V,01/20/70 00:11:57.500,1005.092111
2437611 *0001V,01/20/70 00:11:57.600,1005.089455
2437720 *0001V,01/20/70 00:11:57.700,1005.087740
2437814 *0001V,01/20/70 00:11:57.800,1005.084149
2437907 *0001V,01/20/70 00:11:57.900,1005.080185
2438016 *0001V,01/20/70 00:11:58.000,1005.077723
2438110 *0001V,01/20/70 00:11:58.100,1005.076449
2438219 *0001V,01/20/70 00:11:58.200,1005.072479
2438313 *0001V,01/20/70 00:11:58.300,1005.068251
2438406 *0001V,01/20/70 00:11:58.400,1005.065936
2438516 *0001V,01/20/70 00:11:58.500,1005.061967
2438609 *0001V,01/20/70 00:11:58.600,1005.057649
2438718 *0001V,01/20/70 00:11:58.700,1005.053346
2438812 *0001V,01/20/70 00:11:58.800,1005.052251
2438906 *0001V,01/20/70 00:11:58.900,1005.049795
2439015 *0001V,01/20/70 00:11:59.000,1005.047418
2439108 *0001V,01/20/70 00:11:59.100,1005.044780
2439218 *0001V,01/20/70 00:11:59.200,1005.042245
2439311 *0001V,01/20/70 00:11:59.300,1005.039172
2439405 *0001V,01/20/70 00:11:59.400,1005.037214
2439514 *0001V,01/20/70 00:11:59.500,1005.036450
2439608 *0001V,01/20/70 00:11:59.600,1005.034666
2439717 *0001V,01/20/70 00:11:59.700,1005.036135
2439810 *0001V,01/20/70 00:11:59.800,1005.036231
2439920 *0001V,01/20/70 00:11:59.900,1005.036264
2440013 *0001V,01/20/70 00:12:00.000,1005.037164
2440107 *0001V,01/20/70 00:12:00.100,1005.035876
2440216 *0001V,01/20/70 00:12:00.200,1005.035645
2440310 *0001V,01/20/70 00:12:00.300,1005.037530
2440419 *0001V,01/20/70 00:12:00.400,1005.039944
2440512 *0001V,01/20/70 00:12:00.500,1005.038381
2440606 *0001V,01/20/70 00:12:00.600,1005.039763
2440715 *0001V,01/20/70 00:12:00.700,1005.042650
2440809 *0001V,01/20/70 00:12:00.800,1005.043201
2440918 *0001V,01/20/70 00:12:00.900,1005.044045
2441012 *0001V,01/20/70 00:12:01.000,1005.046807
2441105 *0001V,01/20/70 00:12:01.100,1005.049568
2441214 *0001V,01/20/70 00:12:01.200,1005.051596
2441308 *0001V,01/20/70 00:12:01.300,1005.054894
2441417 *0001V,01/20/70 00:12:01.400,1005.054832
2441511 *0001V,01/20/70 00:12:01.500,1005.056397
2441620 *0001V,01/20/70 00:12:01.600,1005.061554
2441714 *0001V,01/20/70 00:12:01.700,1005.063331
2441807 *0001V,01/20/70 00:12:01.800,1005.066033
2441916 *0001V,01/20/70 00:12:01.900,1005.070681
2442010 *0001V,01/20/70 00:12:02.000,1005.071709
2442119 *0001V,01/20/70 00:12:02.100,1005.074103
2442213 *0001V,01/20/70 00:12:02.200,1005.076648
2442306 *0001V,01/20/70 00:12:02.300,1005.078894
2442416 *0001V,01/20/70 00:12:02.400,1005.083280
2442509 *0001V,01/20/70 00:12:02.500,1005.081766
2442618 *0001V,01/20/70 00:12:02.600,1005.080258
2442712 *0001V,01/20/70 00:12:02.700,1005.084308
2442806 *0001V,01/20/70 00:12:02.800,1005.091675
2442915 *0001V,01/20/70 00:12:02.900,1005.093437
2443008 *0001V,01/20/70 00:12:03.000,1005.091970
2443118 *0001V,01/20/70 00:12:03.100,1005.095685
2443211 *0001V,01/20/70 00:12:03.200,1005.096394
2443305 *0001V,01/20/70 00:12:03.300,1005.096819
2443414 *0001V,01/20/70 00:12:03.400,1005.098780
2443508 *0001V,01/20/70 00:12:03.500,1005.096666
2443617 *0001V,01/20/70 00:12:03.600,1005.097682
2443710 *0001V,01/20/70 00:12:03.700,1005.095555
2443820 *0001V,01/20/70 00:12:03.800,1005.092849
2443913 *0001V,01/20/70 00:12:03.900,1005.092216
2444007 *0001V,01/20/70 00:12:04.000,1005.088344
2444116 *0001V,01/20/70 00:12:04.100,1005.086821
2444210 *0001V,01/20/70 00:12:04.200,1005.085841
2444319 *0001V,01/20/70 00:12:04.300,1005.086655
2444412 *0001V,01/20/70 00:12:04.400,1005.084713
2444506 *0001V,01/20/70 00:12:04.500,1005.084094
2444615 *0001V,01/20/70 00:12:04.600,1005.078665
2444709 *0001V,01/20/70 00:12:04.700,1005.075167
2444818 *0001V,01/20/70 00:12:04.800,1005.072765
2444912 *0001V,01/20/70 00:12:04.900,1005.070287
2445005 *0001V,01/20/70 00:12:05.000,1005.068067
2445114 *0001V,01/20/70 00:12:05.100,1005.064304
2445208 *0001V,01/20/70 00:12:05.200,1005.063024
2445317 *0001V,01/20/70 00:12:05.300,1005.059710
2445411 *0001V,01/20/70 00:12:05.400,1005.056381
2445520 *0001V,01/20/70 00:12:05.500,1005.051712
2445614 *0001V,01/20/70 00:12:05.600,1005.050509
2445707 *0001V,01/20/70 00:12:05.700,1005.047310
2445816 *0001V,01/20/70 00:12:05.800,1005.045606
2445910 *0001V,01/20/70 00:12:05.900,1005.045057
2446019 *0001V,01/20/70 00:12:06.000,1005.044820
2446113 *0001V,01/20/70 00:12:06.100,1005.041842
2446206 *0001V,01/20/70 00:12:06.200,1005.042241
2446316 *0001V,01/20/70 00:12:06.300,1005.041566
2446409 *0001V,01/20/70 00:12:06.400,1005.043899
2446518 *0001V,01/20/70 00:12:06.500,1005.042550
2446612 *0001V,01/20/70 00:12:06.600,1005.043496
2446706 *0001V,01/20/70 00:12:06.700,1005.042560
2446815 *0001V,01/20/70 00:12:06.800,1005.040826
2446908 *0001V,01/20/70 00:12:06.900,1005.041418
2447018 *0001V,01/20/70 00:12:07.000,1005.039696
2447111 *0001V,01/20/70 00:12:07.100,1005.039824
2447205 *0001V,01/20/70 00:12:07.200,1005.036934
2447314 *0001V,01/20/70 00:12:07.300,1005.040911
2447408 *0001V,01/20/70 00:12:07.400,1005.039041
2447517 *0001V,01/20/70 00:12:07.500,1005.039263
2447610 *0001V,01/20/70 00:12:07.600,1005.041822
2447720 *0001V,01/20/70 00:12:07.700,1005.043405
2447813 *0001V,01/20/70 00:12:07.800,1005.045070
2447907 *0001V,01/20/70 00:12:07.900,1005.047756
2448016 *0001V,01/20/70 00:12:08.000,1005.050288
2448110 *0001V,01/20/70 00:12:08.100,1005.052409
2448219 *0001V,01/20/70 00:12:08.200,1005.054530
2448312 *0001V,01/20/70 00:12:08.300,1005.052230
2448406 *0001V,01/20/70 00:12:08.400,1005.054187
2448515 *0001V,01/20/70 00:12:08.500,1005.058103
2448609 *0001V,01/20/70 00:12:08.600,1005.062733
2448718 *0001V,01/20/70 00:12:08.700,1005.063453
2448812 *0001V,01/20/70 00:12:08.800,1005.062742
2448905 *0001V,01/20/70 00:12:08.900,1005.065862
2449014 *0001V,01/20/70 00:12:09.000,1005.067994
2449108 *0001V,01/20/70 00:12:09.100,1005.068875
2449217 *0001V,01/20/70 00:12:09.200,1005.068354
2449311 *0001V,01/20/70 00:12:09.300,1005.067915
2449420 *0001V,01/20/70 00:12:09.400,1005.070587
2449514 *0001V,01/20/70 00:12:09.500,1005.069523
2449607 *0001V,01/20/70 00:12:09.600,1005.071137
2449716 *0001V,01/20/70 00:12:09.700,1005.071594
2449810 *0001V,01/20/70 00:12:09.800,1005.071263
2449919 *0001V,01/20/70 00:12:09.900,1005.071446
2450013 *0001V,01/20/70 00:12:10.000,1005.072052
2450106 *0001V,01/20/70 00:12:10.100,1005.073717
2450216 *0001V,01/20/70 00:12:10.200,1005.071151
2450309 *0001V,01/20/70 00:12:10.300,1005.071453
2450418 *0001V,01/20/70 00:12:10.400,1005.067565
2450512 *0001V,01/20/70 00:12:10.500,1005.068556
2450606 *0001V,01/20/70 00:12:10.600,1005.067014
2450715 *0001V,01/20/70 00:12:10.700,1005.065743
2450808 *0001V,01/20/70 00:12:10.800,1005.063498
2450918 *0001V,01/20/70 00:12:10.900,1005.062888
2451011 *0001V,01/20/70 00:12:11.000,1005.060937
2451105 *0001V,01/20/70 00:12:11.100,1005.059637
2451214 *0001V,01/20/70 00:12:11.200,1005.058351
2451308 *0001V,01/20/70 00:12:11.300,1005.053921
2451417 *0001V,01/20/70 00:12:11.400,1005.053807
2451510 *0001V,01/20/70 00:12:11.500,1005.053375
2451620 *0001V,01/20/70 00:12:11.600,1005.049489
2451713 *0001V,01/20/70 00:12:11.700,1005.046461
2451807 *0001V,01/20/70 00:12:11.800,1005.045698
2451916 *0001V,01/20/70 00:12:11.900,1005.045804
2452010 *0001V,01/20/70 00:12:12.000,1005.044005
2452119 *0001V,01/20/70 00:12:12.100,1005.042490
2452212 *0001V,01/20/70 00:12:12.200,1005.041283
2452306 *0001V,01/20/70 00:12:12.300,1005.039371
2452415 *0001V,01/20/70 00:12:12.400,1005.042977
2452509 *0001V,01/20/70 00:12:12.500,1005.044157
2452618 *0001V,01/20/70 00:12:12.600,1005.044456
2452712 *0001V,01/20/70 00:12:12.700,1005.041211
2452805 *0001V,01/20/70 00:12:12.800,1005.044657
2452914 *0001V,01/20/70 00:12:12.900,1005.043282
2453008 *0001V,01/20/70 00:12:13.000,1005.044581
2453117 *0001V,01/20/70 00:12:13.100,1005.045244
2453211 *0001V,01/20/70 00:12:13.200,1005.047105
2453320 *0001V,01/20/70 00:12:13.300,1005.047738
2453414 *0001V,01/20/70 00:12:13.400,1005.048231
2453507 *0001V,01/20/70 00:12:13.500,1005.051515
2453616 *0001V,01/20/70 00:12:13.600,1005.055822
2453710 *0001V,01/20/70 00:12:13.700,1005.057507
2453819 *0001V,01/20/70 00:12:13.800,1005.060459
2453913 *0001V,01/20/70 00:12:13.900,1005.059541
2454006 *0001V,01/20/70 00:12:14.000,1005.063056
2454116 *0001V,01/20/70 00:12:14.100,1005.062789
2454209 *0001V,01/20/70 00:12:14.200,1005.063163
2454318 *0001V,01/20/70 00:12:14.300,1005.067149
2454412 *0001V,01/20/70 00:12:14.400,1005.067788
2454506 *0001V,01/20/70 00:12:14.500,1005.070499
2454615 *0001V,01/20/70 00:12:14.600,1005.071827
2454708 *0001V,01/20/70 00:12:14.700,1005.075464
2454818 *0001V,01/20/70 00:12:14.800,1005.077800
2454911 *0001V,01/20/70 00:12:14.900,1005.071745
2455005 *0001V,01/20/70 00:12:15.000,1005.073387
2455114 *0001V,01/20/70 00:12:15.100,1005.075182
2455208 *0001V,01/20/70 00:12:15.200,1005.079030
2455317 *0001V,01/20/70 00:12:15.300,1005.079814
2455410 *0001V,01/20/70 00:12:15.400,1005.083033
2455520 *0001V,01/20/70 00:12:15.500,1005.080983
2455613 *0001V,01/20/70 00:12:15.600,1005.082573
2455707 *0001V,01/20/70 00:12:15.700,1005.082921
2455816 *0001V,01/20/70 00:12:15.800,1005.081575
2455910 *0001V,01/20/70 00:12:15.900,1005.080515
2456019 *0001V,01/20/70 00:12:16.000,1005.077306
2456112 *0001V,01/20/70 00:12:16.100,1005.075184
2456206 *0001V,01/20/70 00:12:16.200,1005.073156
2456315 *0001V,01/20/70 00:12:16.300,1005.071107
2456409 *0001V,01/20/70 00:12:16.400,1005.068915
2456518 *0001V,01/20/70 00:12:16.500,1005.066224
2456612 *0001V,01/20/70 00:12:16.600,1005.062732
2456705 *0001V,01/20/70 00:12:16.700,1005.059653
2456814 *0001V,01/20/70 00:12:16.800,1005.056986
2456908 *0001V,01/20/70 00:12:16.900,1005.052756
2457017 *0001V,01/20/70 00:12:17.000,1005.050539
2457111 *0001V,01/20/70 00:12:17.100,1005.047393
2457220 *0001V,01/20/70 00:12:17.200,1005.046150
2457314 *0001V,01/20/70 00:12:17.300,1005.043910
2457407 *0001V,01/20/70 00:12:17.400,1005.042554
2457516 *0001V,01/20/70 00:12:17.500,1005.040771
2457610 *0001V,01/20/70 00:12:17.600,1005.040646
2457719 *0001V,01/20/70 00:12:17.700,1005.041799
2457813 *0001V,01/20/70 00:12:17.800,1005.040098
2457906 *0001V,01/20/70 00:12:17.900,1005.038641
2458016 *0001V,01/20/70 00:12:18.000,1005.036932
2458109 *0001V,01/20/70 00:12:18.100,1005.036142
2458218 *0001V,01/20/70 00:12:18.200,1005.037057
2458312 *0001V,01/20/70 00:12:18.300,1005.038855
2458406 *0001V,01/20/70 00:12:18.400,1005.038648
2458515 *0001V,01/20/70 00:12:18.500,1005.038394
2458608 *0001V,01/20/70 00:12:18.600,1005.040573
2458718 *0001V,01/20/70 00:12:18.700,1005.045340
2458811 *0001V,01/20/70 00:12:18.800,1005.048533
2458905 *0001V,01/20/70 00:12:18.900,1005.050045
2459014 *0001V,01/20/70 00:12:19.000,1005.048377
2459108 *0001V,01/20/70 00:12:19.100,1005.054965
2459217 *0001V,01/20/70 00:12:19.200,1005.058969
2459310 *0001V,01/20/70 00:12:19.300,1005.063132
2459420 *0001V,01/20/70 00:12:19.400,1005.065493
2459513 *0001V,01/20/70 00:12:19.500,1005.069818
2459607 *0001V,01/20/70 00:12:19.600,1005.069525
2459716 *0001V,01/20/70 00:12:19.700,1005.073724
2459810 *0001V,01/20/70 00:12:19.800,1005.076422
2459919 *0001V,01/20/70 00:12:19.900,1005.077918
2500012 *0001V,01/20/70 00:12:20.000,1005.083862
2500106 *0001V,01/20/70 00:12:20.100,1005.087273
2500215 *0001V,01/20/70 00:12:20.200,1005.091536
2500309 *0001V,01/20/70 00:12:20.300,1005.093649
2500418 *0001V,01/20/70 00:12:20.400,1005.094016
2500512 *0001V,01/20/70 00:12:20.500,1005.094671
2500605 *0001V,01/20/70 00:12:20.600,1005.096491
2500714 *0001V,01/20/70 00:12:20.700,1005.095524
2500808 *0001V,01/20/70 00:12:20.800,1005.093031
2500917 *0001V,01/20/70 00:12:20.900,1005.097104
2501011 *0001V,01/20/70 00:12:21.000,1005.094995
2501120 *0001V,01/20/70 00:12:21.100,1005.095954
2501214 *0001V,01/20/70 00:12:21.200,1005.095829
2501307 *0001V,01/20/70 00:12:21.300,1005.096003
2501416 *0001V,01/20/70 00:12:21.400,1005.093504
2501510 *0001V,01/20/70 00:12:21.500,1005.090955
2501619 *0001V,01/20/70 00:12:21.600,1005.089979
2501713 *0001V,01/20/70 00:12:21.700,1005.086482
2501806 *0001V,01/20/70 00:12:21.800,1005.084302
2501916 *0001V,01/20/70 00:12:21.900,1005.079935
2502009 *0001V,01/20/70 00:12:22.000,1005.074791
2502118 *0001V,01/20/70 00:12:22.100,1005.072984
2502212 *0001V,01/20/70 00:12:22.200,1005.070711
2502306 *0001V,01/20/70 00:12:22.300,1005.067961
2502415 *0001V,01/20/70 00:12:22.400,1005.063956
2502508 *0001V,01/20/70 00:12:22.500,1005.060895
2502618 *0001V,01/20/70 00:12:22.600,1005.056817
2502711 *0001V,01/20/70 00:12:22.700,1005.052009
2502805 *0001V,01/20/70 00:12:22.800,1005.050372
2502914 *0001V,01/20/70 00:12:22.900,1005.047335
2503008 *0001V,01/20/70 00:12:23.000,1005.042175
2503117 *0001V,01/20/70 00:12:23.100,1005.038604
2503210 *0001V,01/20/70 00:12:23.200,1005.036661
2503320 *0001V,01/20/70 00:12:23.300,1005.034225
2503413 *0001V,01/20/70 00:12:23.400,1005.033580
2503507 *0001V,01/20/70 00:12:23.500,1005.030298
2503616 *0001V,01/20/70 00:12:23.600,1005.029960
2503710 *0001V,01/20/70 00:12:23.700,1005.028463
2503819 *0001V,01/20/70 00:12:23.800,1005.027965
2503912 *0001V,01/20/70 00:12:23.900,1005.027043
2504006 *0001V,01/20/70 00:12:24.000,1005.027431
2504115 *0001V,01/20/70 00:12:24.100,1005.029477
2504209 *0001V,01/20/70 00:12:24.200,1005.029631
2504318 *0001V,01/20/70 00:12:24.300,1005.030604
2504412 *0001V,01/20/70 00:12:24.400,1005.031564
2504505 *0001V,01/20/70 00:12:24.500,1005.033711
2504614 *0001V,01/20/70 00:12:24.600,1005.034437
2504708 *0001V,01/20/70 00:12:24.700,1005.035563
2504817 *0001V,01/20/70 00:12:24.800,1005.036119
2504911 *0001V,01/20/70 00:12:24.900,1005.036330
2505020 *0001V,01/20/70 00:12:25.000,1005.040212
2505114 *0001V,01/20/70 00:12:25.100,1005.043706
2505207 *0001V,01/20/70 00:12:25.200,1005.049261
2505316 *0001V,01/20/70 00:12:25.300,1005.052281
2505410 *0001V,01/20/70 00:12:25.400,1005.053016
2505519 *0001V,01/20/70 00:12:25.500,1005.058374
2505613 *0001V,01/20/70 00:12:25.600,1005.060508
2505706 *0001V,01/20/70 00:12:25.700,1005.066593
2505816 *0001V,01/20/70 00:12:25.800,1005.068335
2505909 *0001V,01/20/70 00:12:25.900,1005.069856
2506018 *0001V,01/20/70 00:12:26.000,1005.072879
2506112 *0001V,01/20/70 00:12:26.100,1005.075869
2506206 *0001V,01/20/70 00:12:26.200,1005.077243
2506315 *0001V,01/20/70 00:12:26.300,1005.081535
2506408 *0001V,01/20/70 00:12:26.400,1005.081964
2506518 *0001V,01/20/70 00:12:26.500,1005.084230
2506611 *0001V,01/20/70 00:12:26.600,1005.084169
2506705 *0001V,01/20/70 00:12:26.700,1005.087462
2506814 *0001V,01/20/70 00:12:26.800,1005.085295
2506908 *0001V,01/20/70 00:12:26.900,1005.085977
2507017 *0001V,01/20/70 00:12:27.000,1005.086160
2507111 *0001V,01/20/70 00:12:27.100,1005.086102
2507220 *0001V,01/20/70 00:12:27.200,1005.085348
2507313 *0001V,01/20/70 00:12:27.300,1005.084156
2507407 *0001V,01/20/70 00:12:27.400,1005.085794
2507516 *0001V,01/20/70 00:12:27.500,1005.083450
2507610 *0001V,01/20/70 00:12:27.600,1005.081230
2507719 *0001V,01/20/70 00:12:27.700,1005.077771
2507813 *0001V,01/20/70 00:12:27.800,1005.072181
2507906 *0001V,01/20/70 00:12:27.900,1005.071127
2508015 *0001V,01/20/70 00:12:28.000,1005.068540
2508109 *0001V,01/20/70 00:12:28.100,1005.064683
2508218 *0001V,01/20/70 00:12:28.200,1005.064384
2508312 *0001V,01/20/70 00:12:28.300,1005.062268
2508405 *0001V,01/20/70 00:12:28.400,1005.060104
2508515 *0001V,01/20/70 00:12:28.500,1005.058604
2508608 *0001V,01/20/70 00:12:28.600,1005.056413
2508717 *0001V,01/20/70 00:12:28.700,1005.054958
2508811 *0001V,01/20/70 00:12:28.800,1005.052096
2508920 *0001V,01/20/70 00:12:28.900,1005.050181
2509014 *0001V,01/20/70 00:12:29.000,1005.051922
2509107 *0001V,01/20/70 00:12:29.100,1005.050123
2509217 *0001V,01/20/70 00:12:29.200,1005.050619
2509310 *0001V,01/20/70 00:12:29.300,1005.048729
2509419 *0001V,01/20/70 00:12:29.400,1005.047007
2509513 *0001V,01/20/70 00:12:29.500,1005.046373
2509607 *0001V,01/20/70 00:12:29.600,1005.046917
2509716 *0001V,01/20/70 00:12:29.700,1005.047368
2509809 *0001V,01/20/70 00:12:29.800,1005.046564
2509919 *0001V,01/20/70 00:12:29.900,1005.047671
2510012 *0001V,01/20/70 00:12:30.000,1005.046203
2510106 *0001V,01/20/70 00:12:30.100,1005.047267
2510215 *0001V,01/20/70 00:12:30.200,1005.047703
2510309 *0001V,01/20/70 00:12:30.300,1005.048245
2510418 *0001V,01/20/70 00:12:30.400,1005.048355
2510511 *0001V,01/20/70 00:12:30.500,1005.045612
2510621 *0001V,01/20/70 00:12:30.600,1005.045515
2510714 *0001V,01/20/70 00:12:30.700,1005.044221
2510808 *0001V,01/20/70 00:12:30.800,1005.044368
2510917 *0001V,01/20/70 00:12:30.900,1005.045052
2511011 *0001V,01/20/70 00:12:31.000,1005.047675
2511120 *0001V,01/20/70 00:12:31.100,1005.043196
2511213 *0001V,01/20/70 00:12:31.200,1005.041212
2511307 *0001V,01/20/70 00:12:31.300,1005.043464
2511416 *0001V,01/20/70 00:12:31.400,1005.040710
2511510 *0001V,01/20/70 00:12:31.500,1005.038973
2511619 *0001V,01/20/70 00:12:31.600,1005.035667
2511713 *0001V,01/20/70 00:12:31.700,1005.032452
2511806 *0001V,01/20/70 00:12:31.800,1005.029795
2511915 *0001V,01/20/70 00:12:31.900,1005.028318
2512009 *0001V,01/20/70 00:12:32.000,1005.028209
2512118 *0001V,01/20/70 00:12:32.100,1005.029959
2512212 *0001V,01/20/70 00:12:32.200,1005.027645
2512305 *0001V,01/20/70 00:12:32.300,1005.025065
2512415 *0001V,01/20/70 00:12:32.400,1005.024560
2512508 *0001V,01/20/70 00:12:32.500,1005.024708
2512617 *0001V,01/20/70 00:12:32.600,1005.023010
2512711 *0001V,01/20/70 00:12:32.700,1005.022717
2512820 *0001V,01/20/70 00:12:32.800,1005.022500
2512914 *0001V,01/20/70 00:12:32.900,1005.022914
2513007 *0001V,01/20/70 00:12:33.000,1005.021840
2513117 *0001V,01/20/70 00:12:33.100,1005.026514
2513210 *0001V,01/20/70 00:12:33.200,1005.027387
2513319 *0001V,01/20/70 00:12:33.300,1005.028331
2513413 *0001V,01/20/70 00:12:33.400,1005.029138
2513507 *0001V,01/20/70 00:12:33.500,1005.033618
2513616 *0001V,01/20/70 00:12:33.600,1005.035343
2513709 *0001V,01/20/70 00:12:33.700,1005.038788
2513819 *0001V,01/20/70 00:12:33.800,1005.038845
2513912 *0001V,01/20/70 00:12:33.900,1005.041886
2514006 *0001V,01/20/70 00:12:34.000,1005.044374
2514115 *0001V,01/20/70 00:12:34.100,1005.050454
2514209 *0001V,01/20/70 00:12:34.200,1005.053268
2514318 *0001V,01/20/70 00:12:34.300,1005.057494
2514411 *0001V,01/20/70 00:12:34.400,1005.066168
2514505 *0001V,01/20/70 00:12:34.500,1005.067360
2514614 *0001V,01/20/70 00:12:34.600,1005.071383
2514708 *0001V,01/20/70 00:12:34.700,1005.073967
2514817 *0001V,01/20/70 00:12:34.800,1005.081121
2514911 *0001V,01/20/70 00:12:34.900,1005.087084
2515020 *0001V,01/20/70 00:12:35.000,1005.095245
2515113 *0001V,01/20/70 00:12:35.100,1005.100160
2515207 *0001V,01/20/70 00:12:35.200,1005.102221
2515316 *0001V,01/20/70 00:12:35.300,1005.104416
2515410 *0001V,01/20/70 00:12:35.400,1005.109928
2515519 *0001V,01/20/70 00:12:35.500,1005.111368
2515613 *0001V,01/20/70 00:12:35.600,1005.111745
2515706 *0001V,01/20/70 00:12:35.700,1005.112525
2515815 *0001V,01/20/70 00:12:35.800,1005.115280
2515909 *0001V,01/20/70 00:12:35.900,1005.112887
2516018 *0001V,01/20/70 00:12:36.000,1005.113370
2516112 *0001V,01/20/70 00:12:36.100,1005.107950
2516205 *0001V,01/20/70 00:12:36.200,1005.108851
2516315 *0001V,01/20/70 00:12:36.300,1005.105607
2516408 *0001V,01/20/70 00:12:36.400,1005.099896
2516517 *0001V,01/20/70 00:12:36.500,1005.098893
2516611 *0001V,01/20/70 00:12:36.600,1005.092729
2516705 *0001V,01/20/70 00:12:36.700,1005.087287
2516814 *0001V,01/20/70 00:12:36.800,1005.081460
2516907 *0001V,01/20/70 00:12:36.900,1005.076121
2517017 *0001V,01/20/70 00:12:37.000,1005.070712
2517110 *0001V,01/20/70 00:12:37.100,1005.061533
2517219 *0001V,01/20/70 00:12:37.200,1005.054224
2517313 *0001V,01/20/70 00:12:37.300,1005.045044
2517407 *0001V,01/20/70 00:12:37.400,1005.038998
2517516 *0001V,01/20/70 00:12:37.500,1005.031298
2517609 *0001V,01/20/70 00:12:37.600,1005.023589
2517719 *0001V,01/20/70 00:12:37.700,1005.015085
2517812 *0001V,01/20/70 00:12:37.800,1005.005493
2517906 *0001V,01/20/70 00:12:37.900,1004.997544
2518015 *0001V,01/20/70 00:12:38.000,1004.993960
2518109 *0001V,01/20/70 00:12:38.100,1004.987896
2518218 *0001V,01/20/70 00:12:38.200,1004.983511
2518311 *0001V,01/20/70 00:12:38.300,1004.975271
2518405 *0001V,01/20/70 00:12:38.400,1004.971323
2518514 *0001V,01/20/70 00:12:38.500,1004.968411
2518608 *0001V,01/20/70 00:12:38.600,1004.966388
2518717 *0001V,01/20/70 00:12:38.700,1004.961672
2518811 *0001V,01/20/70 00:12:38.800,1004.961877
2518920 *0001V,01/20/70 00:12:38.900,1004.962260
2519013 *0001V,01/20/70 00:12:39.000,1004.956279
2519107 *0001V,01/20/70 00:12:39.100,1004.957776
2519216 *0001V,01/20/70 00:12:39.200,1004.957417
2519310 *0001V,01/20/70 00:12:39.300,1004.952737
2519419 *0001V,01/20/70 00:12:39.400,1004.957167
2519513 *0001V,01/20/70 00:12:39.500,1004.968058
2519606 *0001V,01/20/70 00:12:39.600,1004.971004
2519715 *0001V,01/20/70 00:12:39.700,1004.974090
2519809 *0001V,01/20/70 00:12:39.800,1004.984470
2519918 *0001V,01/20/70 00:12:39.900,1004.992038
2520012 *0001V,01/20/70 00:12:40.000,1005.003169
2520105 *0001V,01/20/70 00:12:40.100,1005.013236
2520215 *0001V,01/20/70 00:12:40.200,1005.022338
2520308 *0001V,01/20/70 00:12:40.300,1005.033072
2520417 *0001V,01/20/70 00:12:40.400,1005.043645
2520511 *0001V,01/20/70 00:12:40.500,1005.055290
2520620 *0001V,01/20/70 00:12:40.600,1005.065419
2520714 *0001V,01/20/70 00:12:40.700,1005.073134
2520807 *0001V,01/20/70 00:12:40.800,1005.084994
2520917 *0001V,01/20/70 00:12:40.900,1005.098364
2521010 *0001V,01/20/70 00:12:41.000,1005.104957
2521119 *0001V,01/20/70 00:12:41.100,1005.114557
2521213 *0001V,01/20/70 00:12:41.200,1005.128658
2521307 *0001V,01/20/70 00:12:41.300,1005.130976
2521416 *0001V,01/20/70 00:12:41.400,1005.137403
2521509 *0001V,01/20/70 00:12:41.500,1005.144720
2521619 *0001V,01/20/70 00:12:41.600,1005.147560
2521712 *0001V,01/20/70 00:12:41.700,1005.153907
2521806 *0001V,01/20/70 00:12:41.800,1005.155190
2521915 *0001V,01/20/70 00:12:41.900,1005.157542
2522009 *0001V,01/20/70 00:12:42.000,1005.158322
2522118 *0001V,01/20/70 00:12:42.100,1005.156524
2522211 *0001V,01/20/70 00:12:42.200,1005.153016
2522321 *0001V,01/20/70 00:12:42.300,1005.149447
2522414 *0001V,01/20/70 00:12:42.400,1005.144393
2522508 *0001V,01/20/70 00:12:42.500,1005.137856
2522617 *0001V,01/20/70 00:12:42.600,1005.129697
2522711 *0001V,01/20/70 00:12:42.700,1005.123049
2522820 *0001V,01/20/70 00:12:42.800,1005.114311
2522913 *0001V,01/20/70 00:12:42.900,1005.106355
2523007 *0001V,01/20/70 00:12:43.000,1005.096053
2523116 *0001V,01/20/70 00:12:43.100,1005.085982
2523210 *0001V,01/20/70 00:12:43.200,1005.075424
2523319 *0001V,01/20/70 00:12:43.300,1005.064360
2523413 *0001V,01/20/70 00:12:43.400,1005.054101
2523506 *0001V,01/20/70 00:12:43.500,1005.042879
2523615 *0001V,01/20/70 00:12:43.600,1005.032391
2523709 *0001V,01/20/70 00:12:43.700,1005.021538
2523818 *0001V,01/20/70 00:12:43.800,1005.011395
2523912 *0001V,01/20/70 00:12:43.900,1005.000885
2524005 *0001V,01/20/70 00:12:44.000,1004.991998
2524115 *0001V,01/20/70 00:12:44.100,1004.983595
2524208 *0001V,01/20/70 00:12:44.200,1004.975287
2524317 *0001V,01/20/70 00:12:44.300,1004.967956
2524411 *0001V,01/20/70 00:12:44.400,1004.964254
2524505 *0001V,01/20/70 00:12:44.500,1004.956667
2524614 *0001V,01/20/70 00:12:44.600,1004.952187
2524707 *0001V,01/20/70 00:12:44.700,1004.951776
2524817 *0001V,01/20/70 00:12:44.800,1004.945007
2524910 *0001V,01/20/70 00:12:44.900,1004.944613
2525019 *0001V,01/20/70 00:12:45.000,1004.945320
2525113 *0001V,01/20/70 00:12:45.100,1004.945598
2525207 *0001V,01/20/70 00:12:45.200,1004.945327
2525316 *0001V,01/20/70 00:12:45.300,1004.950005
2525409 *0001V,01/20/70 00:12:45.400,1004.951200
2525519 *0001V,01/20/70 00:12:45.500,1004.962180
2525612 *0001V,01/20/70 00:12:45.600,1004.966923
2525706 *0001V,01/20/70 00:12:45.700,1004.976075
2525815 *0001V,01/20/70 00:12:45.800,1004.981097
2525909 *0001V,01/20/70 00:12:45.900,1004.990883
2526018 *0001V,01/20/70 00:12:46.000,1005.001597
2526111 *0001V,01/20/70 00:12:46.100,1005.011828
2526205 *0001V,01/20/70 00:12:46.200,1005.020682
2526314 *0001V,01/20/70 00:12:46.300,1005.032371
2526408 *0001V,01/20/70 00:12:46.400,1005.042397
2526517 *0001V,01/20/70 00:12:46.500,1005.050881
2526611 *0001V,01/20/70 00:12:46.600,1005.064684
2526720 *0001V,01/20/70 00:12:46.700,1005.079864
2526813 *0001V,01/20/70 00:12:46.800,1005.086608
2526907 *0001V,01/20/70 00:12:46.900,1005.091973
2527016 *0001V,01/20/70 00:12:47.000,1005.103672
2527110 *0001V,01/20/70 00:12:47.100,1005.110584
2527219 *0001V,01/20/70 00:12:47.200,1005.118222
2527313 *0001V,01/20/70 00:12:47.300,1005.125135
2527406 *0001V,01/20/70 00:12:47.400,1005.131557
2527515 *0001V,01/20/70 00:12:47.500,1005.138818
2527609 *0001V,01/20/70 00:12:47.600,1005.141425
2527718 *0001V,01/20/70 00:12:47.700,1005.144844
2527812 *0001V,01/20/70 00:12:47.800,1005.145552
2527905 *0001V,01/20/70 00:12:47.900,1005.145814
2528015 *0001V,01/20/70 00:12:48.000,1005.146882
2528108 *0001V,01/20/70 00:12:48.100,1005.143837
2528217 *0001V,01/20/70 00:12:48.200,1005.140742
2528311 *0001V,01/20/70 00:12:48.300,1005.136287
2528420 *0001V,01/20/70 00:12:48.400,1005.133593
2528514 *0001V,01/20/70 00:12:48.500,1005.128090
2528607 *0001V,01/20/70 00:12:48.600,1005.122496
2528717 *0001V,01/20/70 00:12:48.700,1005.115222
2528810 *0001V,01/20/70 00:12:48.800,1005.109818
2528919 *0001V,01/20/70 00:12:48.900,1005.100723
2529013 *0001V,01/20/70 00:12:49.000,1005.092969
2529107 *0001V,01/20/70 00:12:49.100,1005.083553
2529216 *0001V,01/20/70 00:12:49.200,1005.072892
2529309 *0001V,01/20/70 00:12:49.300,1005.066445
2529419 *0001V,01/20/70 00:12:49.400,1005.056846
2529512 *0001V,01/20/70 00:12:49.500,1005.047157
2529606 *0001V,01/20/70 00:12:49.600,1005.040996
2529715 *0001V,01/20/70 00:12:49.700,1005.030320
2529809 *0001V,01/20/70 00:12:49.800,1005.021955
2529918 *0001V,01/20/70 00:12:49.900,1005.014849
2530011 *0001V,01/20/70 00:12:50.000,1005.008770
2530105 *0001V,01/20/70 00:12:50.100,1004.999932
2530214 *0001V,01/20/70 00:12:50.200,1004.993417
2530308 *0001V,01/20/70 00:12:50.300,1004.986638
2530417 *0001V,01/20/70 00:12:50.400,1004.981314
2530511 *0001V,01/20/70 00:12:50.500,1004.981125
2530620 *0001V,01/20/70 00:12:50.600,1004.971114
2530713 *0001V,01/20/70 00:12:50.700,1004.970205
2530807 *0001V,01/20/70 00:12:50.800,1004.966415
2530916 *0001V,01/20/70 00:12:50.900,1004.966261
2531010 *0001V,01/20/70 00:12:51.000,1004.959946
2531119 *0001V,01/20/70 00:12:51.100,1004.962450
2531213 *0001V,01/20/70 00:12:51.200,1004.965713
2531306 *0001V,01/20/70 00:12:51.300,1004.967844
2531415 *0001V,01/20/70 00:12:51.400,1004.977035
2531509 *0001V,01/20/70 00:12:51.500,1004.978608
2531618 *0001V,01/20/70 00:12:51.600,1004.980290
2531712 *0001V,01/20/70 00:12:51.700,1004.991808
2531805 *0001V,01/20/70 00:12:51.800,1005.005920
2531915 *0001V,01/20/70 00:12:51.900,1005.012857
2532008 *0001V,01/20/70 00:12:52.000,1005.019157
2532117 *0001V,01/20/70 00:12:52.100,1005.028713
2532211 *0001V,01/20/70 00:12:52.200,1005.031546
2532320 *0001V,01/20/70 00:12:52.300,1005.037276
2532414 *0001V,01/20/70 00:12:52.400,1005.050771
2532507 *0001V,01/20/70 00:12:52.500,1005.060171
2532617 *0001V,01/20/70 00:12:52.600,1005.065418
2532710 *0001V,01/20/70 00:12:52.700,1005.071171
2532819 *0001V,01/20/70 00:12:52.800,1005.072692
2532913 *0001V,01/20/70 00:12:52.900,1005.079996
2533007 *0001V,01/20/70 00:12:53.000,1005.084461
2533116 *0001V,01/20/70 00:12:53.100,1005.090644
2533209 *0001V,01/20/70 00:12:53.200,1005.099026
2533319 *0001V,01/20/70 00:12:53.300,1005.108095
2533412 *0001V,01/20/70 00:12:53.400,1005.110774
2533506 *0001V,01/20/70 00:12:53.500,1005.113992
2533615 *0001V,01/20/70 00:12:53.600,1005.114130
2533709 *0001V,01/20/70 00:12:53.700,1005.115804
2533818 *0001V,01/20/70 00:12:53.800,1005.118996
2533911 *0001V,01/20/70 00:12:53.900,1005.117626
2534005 *0001V,01/20/70 00:12:54.000,1005.121120
2534114 *0001V,01/20/70 00:12:54.100,1005.120603
2534208 *0001V,01/20/70 00:12:54.200,1005.119744
2534317 *0001V,01/20/70 00:12:54.300,1005.116693
2534411 *0001V,01/20/70 00:12:54.400,1005.110719
2534520 *0001V,01/20/70 00:12:54.500,1005.105505
2534613 *0001V,01/20/70 00:12:54.600,1005.097780
2534707 *0001V,01/20/70 00:12:54.700,1005.092523
2534816 *0001V,01/20/70 00:12:54.800,1005.087171
2534910 *0001V,01/20/70 00:12:54.900,1005.084852
2535019 *0001V,01/20/70 00:12:55.000,1005.079375
2535113 *0001V,01/20/70 00:12:55.100,1005.073967
2535206 *0001V,01/20/70 00:12:55.200,1005.067460
2535315 *0001V,01/20/70 00:12:55.300,1005.062403
2535409 *0001V,01/20/70 00:12:55.400,1005.053923
2535518 *0001V,01/20/70 00:12:55.500,1005.047931
2535612 *0001V,01/20/70 00:12:55.600,1005.042370
2535705 *0001V,01/20/70 00:12:55.700,1005.035936
2535815 *0001V,01/20/70 00:12:55.800,1005.033349
2535908 *0001V,01/20/70 00:12:55.900,1005.026772
2536017 *0001V,01/20/70 00:12:56.000,1005.022788
2536111 *0001V,01/20/70 00:12:56.100,1005.018867
2536220 *0001V,01/20/70 00:12:56.200,1005.016872
2536314 *0001V,01/20/70 00:12:56.300,1005.016487
2536407 *0001V,01/20/70 00:12:56.400,1005.013957
2536517 *0001V,01/20/70 00:12:56.500,1005.014439
2536610 *0001V,01/20/70 00:12:56.600,1005.015532
2536719 *0001V,01/20/70 00:12:56.700,1005.012647
2536813 *0001V,01/20/70 00:12:56.800,1005.012564
2536907 *0001V,01/20/70 00:12:56.900,1005.012087
2537016 *0001V,01/20/70 00:12:57.000,1005.013845
2537109 *0001V,01/20/70 00:12:57.100,1005.016574
2537219 *0001V,01/20/70 00:12:57.200,1005.017941
2537312 *0001V,01/20/70 00:12:57.300,1005.020223
2537406 *0001V,01/20/70 00:12:57.400,1005.024739
2537515 *0001V,01/20/70 00:12:57.500,1005.030707
2537609 *0001V,01/20/70 00:12:57.600,1005.032694
2537718 *0001V,01/20/70 00:12:57.700,1005.037325
2537811 *0001V,01/20/70 00:12:57.800,1005.040305
2537905 *0001V,01/20/70 00:12:57.900,1005.041859
2538014 *0001V,01/20/70 00:12:58.000,1005.045265
2538108 *0001V,01/20/70 00:12:58.100,1005.050138
2538217 *0001V,01/20/70 00:12:58.200,1005.055850
2538311 *0001V,01/20/70 00:12:58.300,1005.061399
2538420 *0001V,01/20/70 00:12:58.400,1005.066589
2538513 *0001V,01/20/70 00:12:58.500,1005.067764
2538607 *0001V,01/20/70 00:12:58.600,1005.073191
2538716 *0001V,01/20/70 00:12:58.700,1005.080652
2538810 *0001V,01/20/70 00:12:58.800,1005.082737
2538919 *0001V,01/20/70 00:12:58.900,1005.086342
2539013 *0001V,01/20/70 00:12:59.000,1005.083557
2539106 *0001V,01/20/70 00:12:59.100,1005.084526
2539215 *0001V,01/20/70 00:12:59.200,1005.084366
2539309 *0001V,01/20/70 00:12:59.300,1005.082893
2539418 *0001V,01/20/70 00:12:59.400,1005.083238
2539512 *0001V,01/20/70 00:12:59.500,1005.088257
2539605 *0001V,01/20/70 00:12:59.600,1005.085223
2539715 *0001V,01/20/70 00:12:59.700,1005.086022
2539808 *0001V,01/20/70 00:12:59.800,1005.087334
2539917 *0001V,01/20/70 00:12:59.900,1005.085861
2540011 *0001V,01/20/70 00:13:00.000,1005.085248
2540120 *0001V,01/20/70 00:13:00.100,1005.083324
2540214 *0001V,01/20/70 00:13:00.200,1005.084701
2540307 *0001V,01/20/70 00:13:00.300,1005.087071
2540417 *0001V,01/20/70 00:13:00.400,1005.084002
2540510 *0001V,01/20/70 00:13:00.500,1005.079293
2540619 *0001V,01/20/70 00:13:00.600,1005.077341
2540713 *0001V,01/20/70 00:13:00.700,1005.074370
2540807 *0001V,01/20/70 00:13:00.800,1005.071166
2540916 *0001V,01/20/70 00:13:00.900,1005.067217
2541009 *0001V,01/20/70 00:13:01.000,1005.064321
2541119 *0001V,01/20/70 00:13:01.100,1005.060086
2541212 *0001V,01/20/70 00:13:01.200,1005.056873
2541306 *0001V,01/20/70 00:13:01.300,1005.054599
2541415 *0001V,01/20/70 00:13:01.400,1005.048370
2541509 *0001V,01/20/70 00:13:01.500,1005.044689
2541618 *0001V,01/20/70 00:13:01.600,1005.038470
2541711 *0001V,01/20/70 00:13:01.700,1005.037551
2541805 *0001V,01/20/70 00:13:01.800,1005.036815
2541914 *0001V,01/20/70 00:13:01.900,1005.034607
2542008 *0001V,01/20/70 00:13:02.000,1005.034089
2542117 *0001V,01/20/70 00:13:02.100,1005.032458
2542211 *0001V,01/20/70 00:13:02.200,1005.027558
2542320 *0001V,01/20/70 00:13:02.300,1005.024504
2542413 *0001V,01/20/70 00:13:02.400,1005.023326
2542507 *0001V,01/20/70 00:13:02.500,1005.024239
2542616 *0001V,01/20/70 00:13:02.600,1005.022381
2542710 *0001V,01/20/70 00:13:02.700,1005.023093
2542819 *0001V,01/20/70 00:13:02.800,1005.027112
2542913 *0001V,01/20/70 00:13:02.900,1005.029061
2543006 *0001V,01/20/70 00:13:03.000,1005.025744
2543115 *0001V,01/20/70 00:13:03.100,1005.024943
2543209 *0001V,01/20/70 00:13:03.200,1005.024037
2543318 *0001V,01/20/70 00:13:03.300,1005.027474
2543412 *0001V,01/20/70 00:13:03.400,1005.027145
2543505 *0001V,01/20/70 00:13:03.500,1005.029924
2543615 *0001V,01/20/70 00:13:03.600,1005.031800
2543708 *0001V,01/20/70 00:13:03.700,1005.033055
2543817 *0001V,01/20/70 00:13:03.800,1005.036129
2543911 *0001V,01/20/70 00:13:03.900,1005.035550
2544005 *0001V,01/20/70 00:13:04.000,1005.038606
2544114 *0001V,01/20/70 00:13:04.100,1005.035444
2544207 *0001V,01/20/70 00:13:04.200,1005.037594
2544317 *0001V,01/20/70 00:13:04.300,1005.038516
2544410 *0001V,01/20/70 00:13:04.400,1005.040048
2544519 *0001V,01/20/70 00:13:04.500,1005.043104
2544613 *0001V,01/20/70 00:13:04.600,1005.046809
2544707 *0001V,01/20/70 00:13:04.700,1005.043664
2544816 *0001V,01/20/70 00:13:04.800,1005.045565
2544909 *0001V,01/20/70 00:13:04.900,1005.045126
2545019 *0001V,01/20/70 00:13:05.000,1005.049006
2545112 *0001V,01/20/70 00:13:05.100,1005.048428
2545206 *0001V,01/20/70 00:13:05.200,1005.048640
2545315 *0001V,01/20/70 00:13:05.300,1005.052195
2545409 *0001V,01/20/70 00:13:05.400,1005.056575
2545518 *0001V,01/20/70 00:13:05.500,1005.055979
2545611 *0001V,01/20/70 00:13:05.600,1005.057596
2545705 *0001V,01/20/70 00:13:05.700,1005.057608
2545814 *0001V,01/20/70 00:13:05.800,1005.058625
2545908 *0001V,01/20/70 00:13:05.900,1005.058720
2546017 *0001V,01/20/70 00:13:06.000,1005.060453
2546111 *0001V,01/20/70 00:13:06.100,1005.061031
2546220 *0001V,01/20/70 00:13:06.200,1005.060251
2546313 *0001V,01/20/70 00:13:06.300,1005.059806
2546407 *0001V,01/20/70 00:13:06.400,1005.058663
2546516 *0001V,01/20/70 00:13:06.500,1005.061106
2546610 *0001V,01/20/70 00:13:06.600,1005.059414
2546719 *0001V,01/20/70 00:13:06.700,1005.056689
2546813 *0001V,01/20/70 00:13:06.800,1005.056532
2546906 *0001V,01/20/70 00:13:06.900,1005.055292
2547015 *0001V,01/20/70 00:13:07.000,1005.053553
2547109 *0001V,01/20/70 00:13:07.100,1005.052082
2547218 *0001V,01/20/70 00:13:07.200,1005.055647
2547312 *0001V,01/20/70 00:13:07.300,1005.053007
2547405 *0001V,01/20/70 00:13:07.400,1005.051733
2547515 *0001V,01/20/70 00:13:07.500,1005.052833
2547608 *0001V,01/20/70 00:13:07.600,1005.051005
2547717 *0001V,01/20/70 00:13:07.700,1005.051036
2547811 *0001V,01/20/70 00:13:07.800,1005.047620
2547920 *0001V,01/20/70 00:13:07.900,1005.049819
2548014 *0001V,01/20/70 00:13:08.000,1005.045920
2548107 *0001V,01/20/70 00:13:08.100,1005.045357
2548217 *0001V,01/20/70 00:13:08.200,1005.046030
2548310 *0001V,01/20/70 00:13:08.300,1005.044793
2548419 *0001V,01/20/70 00:13:08.400,1005.044305
2548513 *0001V,01/20/70 00:13:08.500,1005.042606
2548607 *0001V,01/20/70 00:13:08.600,1005.040679
2548716 *0001V,01/20/70 00:13:08.700,1005.042313
2548809 *0001V,01/20/70 00:13:08.800,1005.039816
2548919 *0001V,01/20/70 00:13:08.900,1005.039023
2549012 *0001V,01/20/70 00:13:09.000,1005.043673
2549106 *0001V,01/20/70 00:13:09.100,1005.042247
2549215 *0001V,01/20/70 00:13:09.200,1005.040803
2549309 *0001V,01/20/70 00:13:09.300,1005.042149
2549418 *0001V,01/20/70 00:13:09.400,1005.040875
2549511 *0001V,01/20/70 00:13:09.500,1005.042202
2549605 *0001V,01/20/70 00:13:09.600,1005.042078
2549714 *0001V,01/20/70 00:13:09.700,1005.043851
2549808 *0001V,01/20/70 00:13:09.800,1005.043382
2549917 *0001V,01/20/70 00:13:09.900,1005.044542
2550011 *0001V,01/20/70 00:13:10.000,1005.044516
2550120 *0001V,01/20/70 00:13:10.100,1005.044908
2550213 *0001V,01/20/70 00:13:10.200,1005.043527
2550307 *0001V,01/20/70 00:13:10.300,1005.043163
2550416 *0001V,01/20/70 00:13:10.400,1005.042933
2550510 *0001V,01/20/70 00:13:10.500,1005.043645
2550619 *0001V,01/20/70 00:13:10.600,1005.043435
2550713 *0001V,01/20/70 00:13:10.700,1005.042989
2550806 *0001V,01/20/70 00:13:10.800,1005.045583
2550915 *0001V,01/20/70 00:13:10.900,1005.044413
2551009 *0001V,01/20/70 00:13:11.000,1005.044629
2551118 *0001V,01/20/70 00:13:11.100,1005.044234
2551212 *0001V,01/20/70 00:13:11.200,1005.044621
2551305 *0001V,01/20/70 00:13:11.300,1005.043923
2551415 *0001V,01/20/70 00:13:11.400,1005.042593
2551508 *0001V,01/20/70 00:13:11.500,1005.041999
2551617 *0001V,01/20/70 00:13:11.600,1005.042230
2551711 *0001V,01/20/70 00:13:11.700,1005.040364
2551820 *0001V,01/20/70 00:13:11.800,1005.037389
2551914 *0001V,01/20/70 00:13:11.900,1005.038111
2552007 *0001V,01/20/70 00:13:12.000,1005.032755
2552117 *0001V,01/20/70 00:13:12.100,1005.035367
2552210 *0001V,01/20/70 00:13:12.200,1005.036353
2552319 *0001V,01/20/70 00:13:12.300,1005.040286
2552413 *0001V,01/20/70 00:13:12.400,1005.042015
2552507 *0001V,01/20/70 00:13:12.500,1005.043854
2552616 *0001V,01/20/70 00:13:12.600,1005.041889
2552709 *0001V,01/20/70 00:13:12.700,1005.044282
2552819 *0001V,01/20/70 00:13:12.800,1005.045402
2552912 *0001V,01/20/70 00:13:12.900,1005.046936
2553006 *0001V,01/20/70 00:13:13.000,1005.048771
2553115 *0001V,01/20/70 00:13:13.100,1005.053672
2553209 *0001V,01/20/70 00:13:13.200,1005.051586
2553318 *0001V,01/20/70 00:13:13.300,1005.057374
2553411 *0001V,01/20/70 00:13:13.400,1005.057003
2553505 *0001V,01/20/70 00:13:13.500,1005.059299
2553614 *0001V,01/20/70 00:13:13.600,1005.059936
2553708 *0001V,01/20/70 00:13:13.700,1005.061590
2553817 *0001V,01/20/70 00:13:13.800,1005.062039
2553911 *0001V,01/20/70 00:13:13.900,1005.065996
2554020 *0001V,01/20/70 00:13:14.000,1005.064054
2554113 *0001V,01/20/70 00:13:14.100,1005.061364
2554207 *0001V,01/20/70 00:13:14.200,1005.063114
2554316 *0001V,01/20/70 00:13:14.300,1005.063857
2554410 *0001V,01/20/70 00:13:14.400,1005.065288
2554519 *0001V,01/20/70 00:13:14.500,1005.061370
2554613 *0001V,01/20/70 00:13:14.600,1005.060393
2554706 *0001V,01/20/70 00:13:14.700,1005.062069
2554815 *0001V,01/20/70 00:13:14.800,1005.060944
2554909 *0001V,01/20/70 00:13:14.900,1005.058944
2555018 *0001V,01/20/70 00:13:15.000,1005.059476
2555112 *0001V,01/20/70 00:13:15.100,1005.057934
2555205 *0001V,01/20/70 00:13:15.200,1005.056290
2555315 *0001V,01/20/70 00:13:15.300,1005.057347
2555408 *0001V,01/20/70 00:13:15.400,1005.058787
2555517 *0001V,01/20/70 00:13:15.500,1005.051428
2555611 *0001V,01/20/70 00:13:15.600,1005.049737
2555705 *0001V,01/20/70 00:13:15.700,1005.050985
2555814 *0001V,01/20/70 00:13:15.800,1005.047651
2555907 *0001V,01/20/70 00:13:15.900,1005.047522
2556017 *0001V,01/20/70 00:13:16.000,1005.048404
2556110 *0001V,01/20/70 00:13:16.100,1005.047538
2556219 *0001V,01/20/70 00:13:16.200,1005.047768
2556313 *0001V,01/20/70 00:13:16.300,1005.051657
2556407 *0001V,01/20/70 00:13:16.400,1005.052267
2556516 *0001V,01/20/70 00:13:16.500,1005.053003
2556609 *0001V,01/20/70 00:13:16.600,1005.053741
2556719 *0001V,01/20/70 00:13:16.700,1005.053615
2556812 *0001V,01/20/70 00:13:16.800,1005.054738
2556906 *0001V,01/20/70 00:13:16.900,1005.055420
2557015 *0001V,01/20/70 00:13:17.000,1005.053292
2557109 *0001V,01/20/70 00:13:17.100,1005.054940
2557218 *0001V,01/20/70 00:13:17.200,1005.053478
2557311 *0001V,01/20/70 00:13:17.300,1005.053642
2557405 *0001V,01/20/70 00:13:17.400,1005.051894
2557514 *0001V,01/20/70 00:13:17.500,1005.050864
2557608 *0001V,01/20/70 00:13:17.600,1005.050210
2557717 *0001V,01/20/70 00:13:17.700,1005.050403
2557811 *0001V,01/20/70 00:13:17.800,1005.046584
2557920 *0001V,01/20/70 00:13:17.900,1005.046466
2558013 *0001V,01/20/70 00:13:18.000,1005.045664
2558107 *0001V,01/20/70 00:13:18.100,1005.044542
2558216 *0001V,01/20/70 00:13:18.200,1005.041345
2558310 *0001V,01/20/70 00:13:18.300,1005.040022
2558419 *0001V,01/20/70 00:13:18.400,1005.037380
2558513 *0001V,01/20/70 00:13:18.500,1005.037057
2558606 *0001V,01/20/70 00:13:18.600,1005.037654
2558715 *0001V,01/20/70 00:13:18.700,1005.038592
2558809 *0001V,01/20/70 00:13:18.800,1005.036757
2558918 *0001V,01/20/70 00:13:18.900,1005.034648
2559012 *0001V,01/20/70 00:13:19.000,1005.033194
2559105 *0001V,01/20/70 00:13:19.100,1005.032584
2559215 *0001V,01/20/70 00:13:19.200,1005.032453
2559308 *0001V,01/20/70 00:13:19.300,1005.036138
2559417 *0001V,01/20/70 00:13:19.400,1005.033003
2559511 *0001V,01/20/70 00:13:19.500,1005.033927
2559620 *0001V,01/20/70 00:13:19.600,1005.035850
2559714 *0001V,01/20/70 00:13:19.700,1005.037598
2559807 *0001V,01/20/70 00:13:19.800,1005.037982
2559917 *0001V,01/20/70 00:13:19.900,1005.039555
2600010 *0001V,01/20/70 00:13:20.000,1005.041753
2600119 *0001V,01/20/70 00:13:20.100,1005.042064
2600213 *0001V,01/20/70 00:13:20.200,1005.044149
2600307 *0001V,01/20/70 00:13:20.300,1005.046604
2600416 *0001V,01/20/70 00:13:20.400,1005.050907
2600509 *0001V,01/20/70 00:13:20.500,1005.052297
2600619 *0001V,01/20/70 00:13:20.600,1005.053172
2600712 *0001V,01/20/70 00:13:20.700,1005.052705
2600806 *0001V,01/20/70 00:13:20.800,1005.058290
2600915 *0001V,01/20/70 00:13:20.900,1005.059446
2601009 *0001V,01/20/70 00:13:21.000,1005.061856
2601118 *0001V,01/20/70 00:13:21.100,1005.062483
2601211 *0001V,01/20/70 00:13:21.200,1005.065629
2601305 *0001V,01/20/70 00:13:21.300,1005.067586
2601414 *0001V,01/20/70 00:13:21.400,1005.068584
2601508 *0001V,01/20/70 00:13:21.500,1005.069828
2601617 *0001V,01/20/70 00:13:21.600,1005.076437
2601711 *0001V,01/20/70 00:13:21.700,1005.075883
2601804 *0001V,01/20/70 00:13:21.800,1005.076014
2601913 *0001V,01/20/70 00:13:21.900,1005.080869
2602007 *0001V,01/20/70 00:13:22.000,1005.082187
2602116 *0001V,01/20/70 00:13:22.100,1005.082006
2602210 *0001V,01/20/70 00:13:22.200,1005.083127
2602319 *0001V,01/20/70 00:13:22.300,1005.082817
2602413 *0001V,01/20/70 00:13:22.400,1005.084526
2602506 *0001V,01/20/70 00:13:22.500,1005.084765
2602615 *0001V,01/20/70 00:13:22.600,1005.080985
2602709 *0001V,01/20/70 00:13:22.700,1005.080103
2602818 *0001V,01/20/70 00:13:22.800,1005.076256
2602912 *0001V,01/20/70 00:13:22.900,1005.074010
2603005 *0001V,01/20/70 00:13:23.000,1005.071714
2603115 *0001V,01/20/70 00:13:23.100,1005.067929
2603208 *0001V,01/20/70 00:13:23.200,1005.062280
2603317 *0001V,01/20/70 00:13:23.300,1005.058075
2603411 *0001V,01/20/70 00:13:23.400,1005.052497
2603505 *0001V,01/20/70 00:13:23.500,1005.047869
2603614 *0001V,01/20/70 00:13:23.600,1005.042039
2603707 *0001V,01/20/70 00:13:23.700,1005.035431
2603817 *0001V,01/20/70 00:13:23.800,1005.031805
2603910 *0001V,01/20/70 00:13:23.900,1005.029781
2604019 *0001V,01/20/70 00:13:24.000,1005.024834
2604113 *0001V,01/20/70 00:13:24.100,1005.020857
2604207 *0001V,01/20/70 00:13:24.200,1005.018758
2604316 *0001V,01/20/70 00:13:24.300,1005.013983
2604409 *0001V,01/20/70 00:13:24.400,1005.009772
2604519 *0001V,01/20/70 00:13:24.500,1005.007078
2604612 *0001V,01/20/70 00:13:24.600,1005.005453
2604706 *0001V,01/20/70 00:13:24.700,1005.002657
2604815 *0001V,01/20/70 00:13:24.800,1005.001866
2604909 *0001V,01/20/70 00:13:24.900,1004.999197
2605018 *0001V,01/20/70 00:13:25.000,1004.997939
2605111 *0001V,01/20/70 00:13:25.100,1005.000336
2605205 *0001V,01/20/70 00:13:25.200,1004.999529
2605314 *0001V,01/20/70 00:13:25.300,1004.998781
2605408 *0001V,01/20/70 00:13:25.400,1005.003669
2605517 *0001V,01/20/70 00:13:25.500,1005.002473
2605611 *0001V,01/20/70 00:13:25.600,1005.006084
2605720 *0001V,01/20/70 00:13:25.700,1005.010323
2605813 *0001V,01/20/70 00:13:25.800,1005.013310
2605907 *0001V,01/20/70 00:13:25.900,1005.022638
2606016 *0001V,01/20/70 00:13:26.000,1005.020727
2606110 *0001V,01/20/70 00:13:26.100,1005.027172
2606219 *0001V,01/20/70 00:13:26.200,1005.028799
2606313 *0001V,01/20/70 00:13:26.300,1005.037426
2606406 *0001V,01/20/70 00:13:26.400,1005.044588
2606515 *0001V,01/20/70 00:13:26.500,1005.050531
2606609 *0001V,01/20/70 00:13:26.600,1005.057503
2606718 *0001V,01/20/70 00:13:26.700,1005.060907
2606812 *0001V,01/20/70 00:13:26.800,1005.069123
2606905 *0001V,01/20/70 00:13:26.900,1005.074788
2607015 *0001V,01/20/70 00:13:27.000,1005.078202
2607108 *0001V,01/20/70 00:13:27.100,1005.079935
2607217 *0001V,01/20/70 00:13:27.200,1005.086460
2607311 *0001V,01/20/70 00:13:27.300,1005.093401
2607405 *0001V,01/20/70 00:13:27.400,1005.096391
2607514 *0001V,01/20/70 00:13:27.500,1005.096627
2607607 *0001V,01/20/70 00:13:27.600,1005.099029
2607717 *0001V,01/20/70 00:13:27.700,1005.102135
2607810 *0001V,01/20/70 00:13:27.800,1005.099879
2607919 *0001V,01/20/70 00:13:27.900,1005.099981
2608013 *0001V,01/20/70 00:13:28.000,1005.099561
2608107 *0001V,01/20/70 00:13:28.100,1005.097719
2608216 *0001V,01/20/70 00:13:28.200,1005.093018
2608309 *0001V,01/20/70 00:13:28.300,1005.090094
2608419 *0001V,01/20/70 00:13:28.400,1005.085919
2608512 *0001V,01/20/70 00:13:28.500,1005.082791
2608606 *0001V,01/20/70 00:13:28.600,1005.080189
2608715 *0001V,01/20/70 00:13:28.700,1005.075237
2608809 *0001V,01/20/70 00:13:28.800,1005.068697
2608918 *0001V,01/20/70 00:13:28.900,1005.062645
2609011 *0001V,01/20/70 00:13:29.000,1005.057556
2609105 *0001V,01/20/70 00:13:29.100,1005.051138
2609214 *0001V,01/20/70 00:13:29.200,1005.045463
2609308 *0001V,01/20/70 00:13:29.300,1005.041016
2609417 *0001V,01/20/70 00:13:29.400,1005.037172
2609511 *0001V,01/20/70 00:13:29.500,1005.030016
2609620 *0001V,01/20/70 00:13:29.600,1005.025179
2609713 *0001V,01/20/70 00:13:29.700,1005.022088
2609807 *0001V,01/20/70 00:13:29.800,1005.019693
2609916 *0001V,01/20/70 00:13:29.900,1005.016051
2610010 *0001V,01/20/70 00:13:30.000,1005.013237
2610119 *0001V,01/20/70 00:13:30.100,1005.010953
2610213 *0001V,01/20/70 00:13:30.200,1005.008351
2610306 *0001V,01/20/70 00:13:30.300,1005.008565
2610415 *0001V,01/20/70 00:13:30.400,1005.008546
2610509 *0001V,01/20/70 00:13:30.500,1005.007604
2610618 *0001V,01/20/70 00:13:30.600,1005.006639
2610712 *0001V,01/20/70 00:13:30.700,1005.009193
2610805 *0001V,01/20/70 00:13:30.800,1005.008729
2610915 *0001V,01/20/70 00:13:30.900,1005.010372
2611008 *0001V,01/20/70 00:13:31.000,1005.011556
2611117 *0001V,01/20/70 00:13:31.100,1005.009663
2611211 *0001V,01/20/70 00:13:31.200,1005.010547
2611305 *0001V,01/20/70 00:13:31.300,1005.015037
2611414 *0001V,01/20/70 00:13:31.400,1005.020847
2611507 *0001V,01/20/70 00:13:31.500,1005.025077
2611617 *0001V,01/20/70 00:13:31.600,1005.027189
2611710 *0001V,01/20/70 00:13:31.700,1005.027729
2611819 *0001V,01/20/70 00:13:31.800,1005.030983
2611913 *0001V,01/20/70 00:13:31.900,1005.039735
2612007 *0001V,01/20/70 00:13:32.000,1005.046720
2612116 *0001V,01/20/70 00:13:32.100,1005.047911
2612209 *0001V,01/20/70 00:13:32.200,1005.054166
2612319 *0001V,01/20/70 00:13:32.300,1005.062937
2612412 *0001V,01/20/70 00:13:32.400,1005.069535
2612506 *0001V,01/20/70 00:13:32.500,1005.072252
2612615 *0001V,01/20/70 00:13:32.600,1005.071068
2612709 *0001V,01/20/70 00:13:32.700,1005.075273
2612818 *0001V,01/20/70 00:13:32.800,1005.074210
2612911 *0001V,01/20/70 00:13:32.900,1005.080853
2613005 *0001V,01/20/70 00:13:33.000,1005.076947
2613114 *0001V,01/20/70 00:13:33.100,1005.081771
2613208 *0001V,01/20/70 00:13:33.200,1005.079144
2613317 *0001V,01/20/70 00:13:33.300,1005.080674
2613411 *0001V,01/20/70 00:13:33.400,1005.078210
2613520 *0001V,01/20/70 00:13:33.500,1005.078235
2613613 *0001V,01/20/70 00:13:33.600,1005.079837
2613707 *0001V,01/20/70 00:13:33.700,1005.080098
2613816 *0001V,01/20/70 00:13:33.800,1005.079513
2613910 *0001V,01/20/70 00:13:33.900,1005.076475
2614019 *0001V,01/20/70 00:13:34.000,1005.073417
2614113 *0001V,01/20/70 00:13:34.100,1005.070909
2614206 *0001V,01/20/70 00:13:34.200,1005.068772
2614315 *0001V,01/20/70 00:13:34.300,1005.064160
2614409 *0001V,01/20/70 00:13:34.400,1005.059393
2614518 *0001V,01/20/70 00:13:34.500,1005.052930
2614612 *0001V,01/20/70 00:13:34.600,1005.049543
2614705 *0001V,01/20/70 00:13:34.700,1005.043803
2614815 *0001V,01/20/70 00:13:34.800,1005.038383
2614908 *0001V,01/20/70 00:13:34.900,1005.033580
2615017 *0001V,01/20/70 00:13:35.000,1005.030051
2615111 *0001V,01/20/70 00:13:35.100,1005.024489
2615205 *0001V,01/20/70 00:13:35.200,1005.022720
2615314 *0001V,01/20/70 00:13:35.300,1005.020557
2615407 *0001V,01/20/70 00:13:35.400,1005.018120
2615517 *0001V,01/20/70 00:13:35.500,1005.014968
2615610 *0001V,01/20/70 00:13:35.600,1005.012097
2615719 *0001V,01/20/70 00:13:35.700,1005.010998
2615813 *0001V,01/20/70 00:13:35.800,1005.008966
2615907 *0001V,01/20/70 00:13:35.900,1005.005276
2616016 *0001V,01/20/70 00:13:36.000,1005.004993
2616109 *0001V,01/20/70 00:13:36.100,1005.005659
2616219 *0001V,01/20/70 00:13:36.200,1005.004387
2616312 *0001V,01/20/70 00:13:36.300,1005.003316
2616406 *0001V,01/20/70 00:13:36.400,1005.005639
2616515 *0001V,01/20/70 00:13:36.500,1005.006471
2616609 *0001V,01/20/70 00:13:36.600,1005.008010
2616718 *0001V,01/20/70 00:13:36.700,1004.997699
2616811 *0001V,01/20/70 00:13:36.800,1005.007047
2616905 *0001V,01/20/70 00:13:36.900,1005.015943
2617014 *0001V,01/20/70 00:13:37.000,1005.022509
2617108 *0001V,01/20/70 00:13:37.100,1005.024938
2617217 *0001V,01/20/70 00:13:37.200,1005.027995
2617311 *0001V,01/20/70 00:13:37.300,1005.027652
2617420 *0001V,01/20/70 00:13:37.400,1005.026911
2617513 *0001V,01/20/70 00:13:37.500,1005.032635
2617607 *0001V,01/20/70 00:13:37.600,1005.038889
2617716 *0001V,01/20/70 00:13:37.700,1005.048592
2617810 *0001V,01/20/70 00:13:37.800,1005.052804
2617919 *0001V,01/20/70 00:13:37.900,1005.056046
2618013 *0001V,01/20/70 00:13:38.000,1005.055249
2618106 *0001V,01/20/70 00:13:38.100,1005.054302
2618215 *0001V,01/20/70 00:13:38.200,1005.056924
2618309 *0001V,01/20/70 00:13:38.300,1005.057652
2618418 *0001V,01/20/70 00:13:38.400,1005.054763
2618512 *0001V,01/20/70 00:13:38.500,1005.057471
2618605 *0001V,01/20/70 00:13:38.600,1005.066553
2618715 *0001V,01/20/70 00:13:38.700,1005.067298
2618808 *0001V,01/20/70 00:13:38.800,1005.065730
2618917 *0001V,01/20/70 00:13:38.900,1005.060673
2619011 *0001V,01/20/70 00:13:39.000,1005.055669
2619120 *0001V,01/20/70 00:13:39.100,1005.058366
2619214 *0001V,01/20/70 00:13:39.200,1005.058763
2619307 *0001V,01/20/70 00:13:39.300,1005.054480
2619417 *0001V,01/20/70 00:13:39.400,1005.054436
2619510 *0001V,01/20/70 00:13:39.500,1005.053565
2619619 *0001V,01/20/70 00:13:39.600,1005.048181
2619713 *0001V,01/20/70 00:13:39.700,1005.047629
2619807 *0001V,01/20/70 00:13:39.800,1005.043461
2619916 *0001V,01/20/70 00:13:39.900,1005.040672
2620009 *0001V,01/20/70 00:13:40.000,1005.038833
2620119 *0001V,01/20/70 00:13:40.100,1005.035993
2620212 *0001V,01/20/70 00:13:40.200,1005.033122
2620306 *0001V,01/20/70 00:13:40.300,1005.033593
2620415 *0001V,01/20/70 00:13:40.400,1005.031254
2620509 *0001V,01/20/70 00:13:40.500,1005.028100
2620618 *0001V,01/20/70 00:13:40.600,1005.027259
2620711 *0001V,01/20/70 00:13:40.700,1005.022181
2620805 *0001V,01/20/70 00:13:40.800,1005.021593
2620914 *0001V,01/20/70 00:13:40.900,1005.016655
2621008 *0001V,01/20/70 00:13:41.000,1005.018141
2621117 *0001V,01/20/70 00:13:41.100,1005.016825
2621211 *0001V,01/20/70 00:13:41.200,1005.013257
2621304 *0001V,01/20/70 00:13:41.300,1005.013825
2621413 *0001V,01/20/70 00:13:41.400,1005.009491
2621507 *0001V,01/20/70 00:13:41.500,1005.006768
2621616 *0001V,01/20/70 00:13:41.600,1005.009565
2621710 *0001V,01/20/70 00:13:41.700,1005.008073
2621819 *0001V,01/20/70 00:13:41.800,1005.009403
2621913 *0001V,01/20/70 00:13:41.900,1005.015580
2622006 *0001V,01/20/70 00:13:42.000,1005.018973
2622115 *0001V,01/20/70 00:13:42.100,1005.019278
2622209 *0001V,01/20/70 00:13:42.200,1005.020840
2622318 *0001V,01/20/70 00:13:42.300,1005.021245
2622412 *0001V,01/20/70 00:13:42.400,1005.020603
2622505 *0001V,01/20/70 00:13:42.500,1005.021329
2622615 *0001V,01/20/70 00:13:42.600,1005.022696
2622708 *0001V,01/20/70 00:13:42.700,1005.023077
2622817 *0001V,01/20/70 00:13:42.800,1005.019424
2622911 *0001V,01/20/70 00:13:42.900,1005.021135
2623005 *0001V,01/20/70 00:13:43.000,1005.022343
2623114 *0001V,01/20/70 00:13:43.100,1005.026824
2623207 *0001V,01/20/70 00:13:43.200,1005.029163
2623317 *0001V,01/20/70 00:13:43.300,1005.034763
2623410 *0001V,01/20/70 00:13:43.400,1005.030809
2623519 *0001V,01/20/70 00:13:43.500,1005.032331
2623613 *0001V,01/20/70 00:13:43.600,1005.031357
2623707 *0001V,01/20/70 00:13:43.700,1005.034122
2623816 *0001V,01/20/70 00:13:43.800,1005.032738
2623909 *0001V,01/20/70 00:13:43.900,1005.028896
2624019 *0001V,01/20/70 00:13:44.000,1005.028739
2624112 *0001V,01/20/70 00:13:44.100,1005.027117
2624206 *0001V,01/20/70 00:13:44.200,1005.025448
2624315 *0001V,01/20/70 00:13:44.300,1005.025875
2624409 *0001V,01/20/70 00:13:44.400,1005.024864
2624518 *0001V,01/20/70 00:13:44.500,1005.025203
2624611 *0001V,01/20/70 00:13:44.600,1005.027719
2624705 *0001V,01/20/70 00:13:44.700,1005.024309
2624814 *0001V,01/20/70 00:13:44.800,1005.015597
2624908 *0001V,01/20/70 00:13:44.900,1005.007085
2625017 *0001V,01/20/70 00:13:45.000,1005.002805
2625111 *0001V,01/20/70 00:13:45.100,1004.998565
2625220 *0001V,01/20/70 00:13:45.200,1005.002371
2625313 *0001V,01/20/70 00:13:45.300,1004.996824
2625407 *0001V,01/20/70 00:13:45.400,1004.989866
2625516 *0001V,01/20/70 00:13:45.500,1004.987479
2625610 *0001V,01/20/70 00:13:45.600,1004.994772
2625719 *0001V,01/20/70 00:13:45.700,1004.995900
2625813 *0001V,01/20/70 00:13:45.800,1004.995947
2625906 *0001V,01/20/70 00:13:45.900,1005.009804
2626015 *0001V,01/20/70 00:13:46.000,1005.013892
2626109 *0001V,01/20/70 00:13:46.100,1005.019830
2626218 *0001V,01/20/70 00:13:46.200,1005.027530
2626312 *0001V,01/20/70 00:13:46.300,1005.032286
2626405 *0001V,01/20/70 00:13:46.400,1005.029676
2626515 *0001V,01/20/70 00:13:46.500,1005.026952
2626608 *0001V,01/20/70 00:13:46.600,1005.022151
2626717 *0001V,01/20/70 00:13:46.700,1005.037409
2626811 *0001V,01/20/70 00:13:46.800,1005.037297
2626905 *0001V,01/20/70 00:13:46.900,1005.035269
2627014 *0001V,01/20/70 00:13:47.000,1005.036160
2627107 *0001V,01/20/70 00:13:47.100,1005.029730
2627217 *0001V,01/20/70 00:13:47.200,1005.023114
2627310 *0001V,01/20/70 00:13:47.300,1005.012082
2627419 *0001V,01/20/70 00:13:47.400,1005.020534
2627513 *0001V,01/20/70 00:13:47.500,1005.031242
2627607 *0001V,01/20/70 00:13:47.600,1005.029199
2627716 *0001V,01/20/70 00:13:47.700,1005.028655
2627809 *0001V,01/20/70 00:13:47.800,1005.023098
2627919 *0001V,01/20/70 00:13:47.900,1005.024910
2628012 *0001V,01/20/70 00:13:48.000,1005.028137
2628106 *0001V,01/20/70 00:13:48.100,1005.027494
2628215 *0001V,01/20/70 00:13:48.200,1005.029932
2628309 *0001V,01/20/70 00:13:48.300,1005.027232
2628418 *0001V,01/20/70 00:13:48.400,1005.020022
2628511 *0001V,01/20/70 00:13:48.500,1005.021026
2628605 *0001V,01/20/70 00:13:48.600,1005.022093
2628714 *0001V,01/20/70 00:13:48.700,1005.021039
2628808 *0001V,01/20/70 00:13:48.800,1005.021597
2628917 *0001V,01/20/70 00:13:48.900,1005.017607
2629011 *0001V,01/20/70 00:13:49.000,1005.012576
2629104 *0001V,01/20/70 00:13:49.100,1005.008417
2629213 *0001V,01/20/70 00:13:49.200,1005.013437
2629307 *0001V,01/20/70 00:13:49.300,1005.004047
2629416 *0001V,01/20/70 00:13:49.400,1005.002985
2629510 *0001V,01/20/70 00:13:49.500,1005.000751
2629619 *0001V,01/20/70 00:13:49.600,1004.996302
2629713 *0001V,01/20/70 00:13:49.700,1004.992086
2629806 *0001V,01/20/70 00:13:49.800,1004.986993
2629915 *0001V,01/20/70 00:13:49.900,1004.986800
2630009 *0001V,01/20/70 00:13:50.000,1004.977387
2630118 *0001V,01/20/70 00:13:50.100,1004.973379
2630212 *0001V,01/20/70 00:13:50.200,1004.970973
2630305 *0001V,01/20/70 00:13:50.300,1004.966044
2630415 *0001V,01/20/70 00:13:50.400,1004.966707
2630508 *0001V,01/20/70 00:13:50.500,1004.958329
2630617 *0001V,01/20/70 00:13:50.600,1004.948501
2630711 *0001V,01/20/70 00:13:50.700,1004.948908
2630805 *0001V,01/20/70 00:13:50.800,1004.958911
2630914 *0001V,01/20/70 00:13:50.900,1004.959371
2631007 *0001V,01/20/70 00:13:51.000,1004.952402
2631117 *0001V,01/20/70 00:13:51.100,1004.950463
2631210 *0001V,01/20/70 00:13:51.200,1004.958655
2631319 *0001V,01/20/70 00:13:51.300,1004.951430
2631413 *0001V,01/20/70 00:13:51.400,1004.964399
2631507 *0001V,01/20/70 00:13:51.500,1004.966626
2631616 *0001V,01/20/70 00:13:51.600,1004.970805
2631709 *0001V,01/20/70 00:13:51.700,1004.986545
2631819 *0001V,01/20/70 00:13:51.800,1004.982423
2631912 *0001V,01/20/70 00:13:51.900,1004.984547
2632006 *0001V,01/20/70 00:13:52.000,1004.985695
2632115 *0001V,01/20/70 00:13:52.100,1004.999556
2632209 *0001V,01/20/70 00:13:52.200,1005.005618
2632318 *0001V,01/20/70 00:13:52.300,1004.997240
2632411 *0001V,01/20/70 00:13:52.400,1005.007347
2632505 *0001V,01/20/70 00:13:52.500,1005.013018
2632614 *0001V,01/20/70 00:13:52.600,1005.017253
2632708 *0001V,01/20/70 00:13:52.700,1005.017923
2632817 *0001V,01/20/70 00:13:52.800,1005.021021
2632911 *0001V,01/20/70 00:13:52.900,1005.029345
2633020 *0001V,01/20/70 00:13:53.000,1005.023252
2633113 *0001V,01/20/70 00:13:53.100,1005.022935
2633207 *0001V,01/20/70 00:13:53.200,1005.039448
2633316 *0001V,01/20/70 00:13:53.300,1005.041719
2633410 *0001V,01/20/70 00:13:53.400,1005.043078
2633519 *0001V,01/20/70 00:13:53.500,1005.038286
2633613 *0001V,01/20/70 00:13:53.600,1005.032048
2633706 *0001V,01/20/70 00:13:53.700,1005.034842
2633815 *0001V,01/20/70 00:13:53.800,1005.038703
2633909 *0001V,01/20/70 00:13:53.900,1005.034477
2634018 *0001V,01/20/70 00:13:54.000,1005.027325
2634112 *0001V,01/20/70 00:13:54.100,1005.020707
2634205 *0001V,01/20/70 00:13:54.200,1005.023108
2634315 *0001V,01/20/70 00:13:54.300,1005.025039
2634408 *0001V,01/20/70 00:13:54.400,1005.019984
2634517 *0001V,01/20/70 00:13:54.500,1005.025567
2634611 *0001V,01/20/70 00:13:54.600,1005.017073
2634705 *0001V,01/20/70 00:13:54.700,1005.016203
2634814 *0001V,01/20/70 00:13:54.800,1005.012223
2634907 *0001V,01/20/70 00:13:54.900,1005.004936
2635017 *0001V,01/20/70 00:13:55.000,1005.001589
2635110 *0001V,01/20/70 00:13:55.100,1004.995702
2635219 *0001V,01/20/70 00:13:55.200,1004.993587
2635313 *0001V,01/20/70 00:13:55.300,1004.991677
2635407 *0001V,01/20/70 00:13:55.400,1004.981286
2635516 *0001V,01/20/70 00:13:55.500,1004.976722
2635609 *0001V,01/20/70 00:13:55.600,1004.980616
2635719 *0001V,01/20/70 00:13:55.700,1004.980902
2635812 *0001V,01/20/70 00:13:55.800,1004.979248
2635906 *0001V,01/20/70 00:13:55.900,1004.974904
2636015 *0001V,01/20/70 00:13:56.000,1004.972083
2636109 *0001V,01/20/70 00:13:56.100,1004.971415
2636218 *0001V,01/20/70 00:13:56.200,1004.963486
2636311 *0001V,01/20/70 00:13:56.300,1004.966425
2636405 *0001V,01/20/70 00:13:56.400,1004.967222
2636514 *0001V,01/20/70 00:13:56.500,1004.966188
2636608 *0001V,01/20/70 00:13:56.600,1004.961723
2636717 *0001V,01/20/70 00:13:56.700,1004.962522
2636811 *0001V,01/20/70 00:13:56.800,1004.966690
2636920 *0001V,01/20/70 00:13:56.900,1004.968342
2637013 *0001V,01/20/70 00:13:57.000,1004.964673
2637107 *0001V,01/20/70 00:13:57.100,1004.961890
2637216 *0001V,01/20/70 00:13:57.200,1004.974587
2637310 *0001V,01/20/70 00:13:57.300,1004.974414
2637419 *0001V,01/20/70 00:13:57.400,1004.970672
2637513 *0001V,01/20/70 00:13:57.500,1004.974297
2637606 *0001V,01/20/70 00:13:57.600,1004.978512
2637715 *0001V,01/20/70 00:13:57.700,1004.983358
2637809 *0001V,01/20/70 00:13:57.800,1004.978116
2637918 *0001V,01/20/70 00:13:57.900,1004.983921
2638012 *0001V,01/20/70 00:13:58.000,1004.997194
2638105 *0001V,01/20/70 00:13:58.100,1004.992152
2638215 *0001V,01/20/70 00:13:58.200,1004.986830
2638308 *0001V,01/20/70 00:13:58.300,1004.998979
2638417 *0001V,01/20/70 00:13:58.400,1004.997033
2638511 *0001V,01/20/70 00:13:58.500,1005.009642
2638605 *0001V,01/20/70 00:13:58.600,1005.016171
2638714 *0001V,01/20/70 00:13:58.700,1005.016305
2638807 *0001V,01/20/70 00:13:58.800,1005.029540
2638917 *0001V,01/20/70 00:13:58.900,1005.031480
2639010 *0001V,01/20/70 00:13:59.000,1005.035907
2639119 *0001V,01/20/70 00:13:59.100,1005.046951
2639213 *0001V,01/20/70 00:13:59.200,1005.049342
2639307 *0001V,01/20/70 00:13:59.300,1005.048748
2639416 *0001V,01/20/70 00:13:59.400,1005.053472
2639509 *0001V,01/20/70 00:13:59.500,1005.058916
2639619 *0001V,01/20/70 00:13:59.600,1005.066631
2639712 *0001V,01/20/70 00:13:59.700,1005.068505
2639806 *0001V,01/20/70 00:13:59.800,1005.071513
2639915 *0001V,01/20/70 00:13:59.900,1005.072086
2640009 *0001V,01/20/70 00:14:00.000,1005.069226
2640118 *0001V,01/20/70 00:14:00.100,1005.066915
2640211 *0001V,01/20/70 00:14:00.200,1005.065283
2640321 *0001V,01/20/70 00:14:00.300,1005.063314
2640414 *0001V,01/20/70 00:14:00.400,1005.061103
2640508 *0001V,01/20/70 00:14:00.500,1005.056545
2640617 *0001V,01/20/70 00:14:00.600,1005.052800
2640711 *0001V,01/20/70 00:14:00.700,1005.047454
2640820 *0001V,01/20/70 00:14:00.800,1005.045077
2640913 *0001V,01/20/70 00:14:00.900,1005.042333
2641007 *0001V,01/20/70 00:14:01.000,1005.037490
2641116 *0001V,01/20/70 00:14:01.100,1005.034868
2641210 *0001V,01/20/70 00:14:01.200,1005.027309
2641319 *0001V,01/20/70 00:14:01.300,1005.023736
2641413 *0001V,01/20/70 00:14:01.400,1005.020143
2641506 *0001V,01/20/70 00:14:01.500,1005.014169
2641615 *0001V,01/20/70 00:14:01.600,1005.011388
2641709 *0001V,01/20/70 00:14:01.700,1005.003026
2641818 *0001V,01/20/70 00:14:01.800,1004.999288
2641912 *0001V,01/20/70 00:14:01.900,1004.997595
2642005 *0001V,01/20/70 00:14:02.000,1004.993819
2642115 *0001V,01/20/70 00:14:02.100,1004.992701
2642208 *0001V,01/20/70 00:14:02.200,1004.990753
2642317 *0001V,01/20/70 00:14:02.300,1004.987553
2642411 *0001V,01/20/70 00:14:02.400,1004.987678
2642520 *0001V,01/20/70 00:14:02.500,1004.986169
2642614 *0001V,01/20/70 00:14:02.600,1004.985176
2642707 *0001V,01/20/70 00:14:02.700,1004.986316
2642817 *0001V,01/20/70 00:14:02.800,1004.988212
2642910 *0001V,01/20/70 00:14:02.900,1004.987362
2643019 *0001V,01/20/70 00:14:03.000,1004.989512
2643113 *0001V,01/20/70 00:14:03.100,1004.989597
2643207 *0001V,01/20/70 00:14:03.200,1004.990176
2643316 *0001V,01/20/70 00:14:03.300,1004.996137
2643409 *0001V,01/20/70 00:14:03.400,1005.001270
2643519 *0001V,01/20/70 00:14:03.500,1005.004409
2643612 *0001V,01/20/70 00:14:03.600,1005.009396
2643706 *0001V,01/20/70 00:14:03.700,1005.011210
2643815 *0001V,01/20/70 00:14:03.800,1005.021132
2643909 *0001V,01/20/70 00:14:03.900,1005.024476
2644018 *0001V,01/20/70 00:14:04.000,1005.025736
2644111 *0001V,01/20/70 00:14:04.100,1005.029846
2644205 *0001V,01/20/70 00:14:04.200,1005.034540
2644314 *0001V,01/20/70 00:14:04.300,1005.045375
2644408 *0001V,01/20/70 00:14:04.400,1005.049539
2644517 *0001V,01/20/70 00:14:04.500,1005.052807
2644611 *0001V,01/20/70 00:14:04.600,1005.066865
2644704 *0001V,01/20/70 00:14:04.700,1005.069599
2644813 *0001V,01/20/70 00:14:04.800,1005.076775
2644907 *0001V,01/20/70 00:14:04.900,1005.085093
2645016 *0001V,01/20/70 00:14:05.000,1005.093424
2645110 *0001V,01/20/70 00:14:05.100,1005.101503
2645219 *0001V,01/20/70 00:14:05.200,1005.106209
2645313 *0001V,01/20/70 00:14:05.300,1005.111539
2645406 *0001V,01/20/70 00:14:05.400,1005.116226
2645515 *0001V,01/20/70 00:14:05.500,1005.123282
2645609 *0001V,01/20/70 00:14:05.600,1005.128221
2645718 *0001V,01/20/70 00:14:05.700,1005.131389
2645812 *0001V,01/20/70 00:14:05.800,1005.130639
2645905 *0001V,01/20/70 00:14:05.900,1005.128972
2646015 *0001V,01/20/70 00:14:06.000,1005.127246
2646108 *0001V,01/20/70 00:14:06.100,1005.125693
2646217 *0001V,01/20/70 00:14:06.200,1005.121229
2646311 *0001V,01/20/70 00:14:06.300,1005.116109
2646405 *0001V,01/20/70 00:14:06.400,1005.110982
2646514 *0001V,01/20/70 00:14:06.500,1005.103587
2646607 *0001V,01/20/70 00:14:06.600,1005.098620
2646717 *0001V,01/20/70 00:14:06.700,1005.090357
2646810 *0001V,01/20/70 00:14:06.800,1005.083315
2646919 *0001V,01/20/70 00:14:06.900,1005.076718
2647013 *0001V,01/20/70 00:14:07.000,1005.065239
2647107 *0001V,01/20/70 00:14:07.100,1005.059312
2647216 *0001V,01/20/70 00:14:07.200,1005.050039
2647309 *0001V,01/20/70 00:14:07.300,1005.044371
2647419 *0001V,01/20/70 00:14:07.400,1005.034666
2647512 *0001V,01/20/70 00:14:07.500,1005.027020
2647606 *0001V,01/20/70 00:14:07.600,1005.019432
2647715 *0001V,01/20/70 00:14:07.700,1005.010073
2647809 *0001V,01/20/70 00:14:07.800,1005.002478
2647918 *0001V,01/20/70 00:14:07.900,1004.997113
2648011 *0001V,01/20/70 00:14:08.000,1004.992103
2648105 *0001V,01/20/70 00:14:08.100,1004.983193
2648214 *0001V,01/20/70 00:14:08.200,1004.980905
2648308 *0001V,01/20/70 00:14:08.300,1004.979950
2648417 *0001V,01/20/70 00:14:08.400,1004.975398
2648511 *0001V,01/20/70 00:14:08.500,1004.975482
2648620 *0001V,01/20/70 00:14:08.600,1004.975276
2648713 *0001V,01/20/70 00:14:08.700,1004.974811
2648807 *0001V,01/20/70 00:14:08.800,1004.973551
2648916 *0001V,01/20/70 00:14:08.900,1004.975734
2649010 *0001V,01/20/70 00:14:09.000,1004.976725
2649119 *0001V,01/20/70 00:14:09.100,1004.978067
2649213 *0001V,01/20/70 00:14:09.200,1004.980392
2649306 *0001V,01/20/70 00:14:09.300,1004.984410
2649415 *0001V,01/20/70 00:14:09.400,1004.983928
2649509 *0001V,01/20/70 00:14:09.500,1004.986119
2649618 *0001V,01/20/70 00:14:09.600,1004.991104
2649712 *0001V,01/20/70 00:14:09.700,1004.997100
2649805 *0001V,01/20/70 00:14:09.800,1005.005323
2649915 *0001V,01/20/70 00:14:09.900,1005.010318
2650008 *0001V,01/20/70 00:14:10.000,1005.020789
2650117 *0001V,01/20/70 00:14:10.100,1005.027576
2650211 *0001V,01/20/70 00:14:10.200,1005.033703
2650320 *0001V,01/20/70 00:14:10.300,1005.043043
2650414 *0001V,01/20/70 00:14:10.400,1005.050013
2650507 *0001V,01/20/70 00:14:10.500,1005.060489
2650617 *0001V,01/20/70 00:14:10.600,1005.064252
2650710 *0001V,01/20/70 00:14:10.700,1005.073522
2650819 *0001V,01/20/70 00:14:10.800,1005.081377
2650913 *0001V,01/20/70 00:14:10.900,1005.088051
2651007 *0001V,01/20/70 00:14:11.000,1005.087922
2651116 *0001V,01/20/70 00:14:11.100,1005.097426
2651209 *0001V,01/20/70 00:14:11.200,1005.101869
2651319 *0001V,01/20/70 00:14:11.300,1005.106133
2651412 *0001V,01/20/70 00:14:11.400,1005.110775
2651506 *0001V,01/20/70 00:14:11.500,1005.115843
2651615 *0001V,01/20/70 00:14:11.600,1005.119252
2651709 *0001V,01/20/70 00:14:11.700,1005.121367
2651818 *0001V,01/20/70 00:14:11.800,1005.119580
2651911 *0001V,01/20/70 00:14:11.900,1005.116751
2652005 *0001V,01/20/70 00:14:12.000,1005.115109
2652114 *0001V,01/20/70 00:14:12.100,1005.113330
2652208 *0001V,01/20/70 00:14:12.200,1005.108663
2652317 *0001V,01/20/70 00:14:12.300,1005.103978
2652411 *0001V,01/20/70 00:14:12.400,1005.099574
2652520 *0001V,01/20/70 00:14:12.500,1005.095356
2652613 *0001V,01/20/70 00:14:12.600,1005.090202
2652707 *0001V,01/20/70 00:14:12.700,1005.082794
2652816 *0001V,01/20/70 00:14:12.800,1005.076187
2652910 *0001V,01/20/70 00:14:12.900,1005.068921
2653019 *0001V,01/20/70 00:14:13.000,1005.060754
2653113 *0001V,01/20/70 00:14:13.100,1005.054315
2653206 *0001V,01/20/70 00:14:13.200,1005.046253
2653315 *0001V,01/20/70 00:14:13.300,1005.037306
2653409 *0001V,01/20/70 00:14:13.400,1005.028707
2653518 *0001V,01/20/70 00:14:13.500,1005.020645
2653612 *0001V,01/20/70 00:14:13.600,1005.014663
2653705 *0001V,01/20/70 00:14:13.700,1005.007441
2653815 *0001V,01/20/70 00:14:13.800,1005.002328
2653908 *0001V,01/20/70 00:14:13.900,1004.994833
2654017 *0001V,01/20/70 00:14:14.000,1004.990968
2654111 *0001V,01/20/70 00:14:14.100,1004.985822
2654205 *0001V,01/20/70 00:14:14.200,1004.979135
2654314 *0001V,01/20/70 00:14:14.300,1004.975549
2654407 *0001V,01/20/70 00:14:14.400,1004.974818
2654517 *0001V,01/20/70 00:14:14.500,1004.972324
2654610 *0001V,01/20/70 00:14:14.600,1004.972597
2654719 *0001V,01/20/70 00:14:14.700,1004.973764
2654813 *0001V,01/20/70 00:14:14.800,1004.975382
2654907 *0001V,01/20/70 00:14:14.900,1004.976791
2655016 *0001V,01/20/70 00:14:15.000,1004.976606
2655109 *0001V,01/20/70 00:14:15.100,1004.979960
2655219 *0001V,01/20/70 00:14:15.200,1004.982030
2655312 *0001V,01/20/70 00:14:15.300,1004.980990
2655406 *0001V,01/20/70 00:14:15.400,1004.982175
2655515 *0001V,01/20/70 00:14:15.500,1004.989049
2655609 *0001V,01/20/70 00:14:15.600,1004.992760
2655718 *0001V,01/20/70 00:14:15.700,1004.993452
2655811 *0001V,01/20/70 00:14:15.800,1005.000111
2655905 *0001V,01/20/70 00:14:15.900,1004.997048
2656014 *0001V,01/20/70 00:14:16.000,1005.006647
2656108 *0001V,01/20/70 00:14:16.100,1005.015199
2656217 *0001V,01/20/70 00:14:16.200,1005.016060
2656311 *0001V,01/20/70 00:14:16.300,1005.021460
2656420 *0001V,01/20/70 00:14:16.400,1005.031792
2656513 *0001V,01/20/70 00:14:16.500,1005.034353
2656607 *0001V,01/20/70 00:14:16.600,1005.037523
2656716 *0001V,01/20/70 00:14:16.700,1005.046699
2656810 *0001V,01/20/70 00:14:16.800,1005.051174
2656919 *0001V,01/20/70 00:14:16.900,1005.062612
2657013 *0001V,01/20/70 00:14:17.000,1005.068435
2657106 *0001V,01/20/70 00:14:17.100,1005.075073
2657215 *0001V,01/20/70 00:14:17.200,1005.082677
2657309 *0001V,01/20/70 00:14:17.300,1005.082186
2657418 *0001V,01/20/70 00:14:17.400,1005.085370
2657512 *0001V,01/20/70 00:14:17.500,1005.094112
2657605 *0001V,01/20/70 00:14:17.600,1005.094854
2657715 *0001V,01/20/70 00:14:17.700,1005.093566
2657808 *0001V,01/20/70 00:14:17.800,1005.094102
2657917 *0001V,01/20/70 00:14:17.900,1005.099492
2658011 *0001V,01/20/70 00:14:18.000,1005.106014
2658120 *0001V,01/20/70 00:14:18.100,1005.107021
2658214 *0001V,01/20/70 00:14:18.200,1005.104162
2658307 *0001V,01/20/70 00:14:18.300,1005.104184
2658417 *0001V,01/20/70 00:14:18.400,1005.099793
2658510 *0001V,01/20/70 00:14:18.500,1005.098950
2658619 *0001V,01/20/70 00:14:18.600,1005.094520
2658713 *0001V,01/20/70 00:14:18.700,1005.092367
2658807 *0001V,01/20/70 00:14:18.800,1005.088917
2658916 *0001V,01/20/70 00:14:18.900,1005.085616
2659009 *0001V,01/20/70 00:14:19.000,1005.080784
2659119 *0001V,01/20/70 00:14:19.100,1005.076673
2659212 *0001V,01/20/70 00:14:19.200,1005.072483
2659306 *0001V,01/20/70 00:14:19.300,1005.069126
2659415 *0001V,01/20/70 00:14:19.400,1005.063873
2659509 *0001V,01/20/70 00:14:19.500,1005.059937
2659618 *0001V,01/20/70 00:14:19.600,1005.055961
2659711 *0001V,01/20/70 00:14:19.700,1005.052357
2659805 *0001V,01/20/70 00:14:19.800,1005.048016
2659914 *0001V,01/20/70 00:14:19.900,1005.044600
2700008 *0001V,01/20/70 00:14:20.000,1005.039666
2700117 *0001V,01/20/70 00:14:20.100,1005.036399
2700211 *0001V,01/20/70 00:14:20.200,1005.033836
2700320 *0001V,01/20/70 00:14:20.300,1005.032283
2700414 *0001V,01/20/70 00:14:20.400,1005.029896
2700507 *0001V,01/20/70 00:14:20.500,1005.028866
2700616 *0001V,01/20/70 00:14:20.600,1005.026622
2700710 *0001V,01/20/70 00:14:20.700,1005.026275
2700819 *0001V,01/20/70 00:14:20.800,1005.025393
2700913 *0001V,01/20/70 00:14:20.900,1005.025309
2701006 *0001V,01/20/70 00:14:21.000,1005.025058
2701116 *0001V,01/20/70 00:14:21.100,1005.024850
2701209 *0001V,01/20/70 00:14:21.200,1005.025637
2701318 *0001V,01/20/70 00:14:21.300,1005.025809
2701412 *0001V,01/20/70 00:14:21.400,1005.025040
2701506 *0001V,01/20/70 00:14:21.500,1005.026305
2701615 *0001V,01/20/70 00:14:21.600,1005.027301
2701708 *0001V,01/20/70 00:14:21.700,1005.028376
2701818 *0001V,01/20/70 00:14:21.800,1005.029492
2701911 *0001V,01/20/70 00:14:21.900,1005.031592
2702005 *0001V,01/20/70 00:14:22.000,1005.033937
2702114 *0001V,01/20/70 00:14:22.100,1005.038360
2702208 *0001V,01/20/70 00:14:22.200,1005.036587
2702317 *0001V,01/20/70 00:14:22.300,1005.038059
2702410 *0001V,01/20/70 00:14:22.400,1005.041784
2702520 *0001V,01/20/70 00:14:22.500,1005.043448
2702613 *0001V,01/20/70 00:14:22.600,1005.047172
2702707 *0001V,01/20/70 00:14:22.700,1005.050039
2702816 *0001V,01/20/70 00:14:22.800,1005.053617
2702910 *0001V,01/20/70 00:14:22.900,1005.057038
2703019 *0001V,01/20/70 00:14:23.000,1005.061968
2703112 *0001V,01/20/70 00:14:23.100,1005.064041
2703206 *0001V,01/20/70 00:14:23.200,1005.065386
2703315 *0001V,01/20/70 00:14:23.300,1005.065734
2703409 *0001V,01/20/70 00:14:23.400,1005.068672
2703518 *0001V,01/20/70 00:14:23.500,1005.071975
2703612 *0001V,01/20/70 00:14:23.600,1005.075314
2703705 *0001V,01/20/70 00:14:23.700,1005.076006
2703814 *0001V,01/20/70 00:14:23.800,1005.080273
2703908 *0001V,01/20/70 00:14:23.900,1005.082397
2704017 *0001V,01/20/70 00:14:24.000,1005.084304
2704111 *0001V,01/20/70 00:14:24.100,1005.086558
2704220 *0001V,01/20/70 00:14:24.200,1005.087956
2704314 *0001V,01/20/70 00:14:24.300,1005.089658
2704407 *0001V,01/20/70 00:14:24.400,1005.089461
2704516 *0001V,01/20/70 00:14:24.500,1005.091178
2704610 *0001V,01/20/70 00:14:24.600,1005.092241
2704719 *0001V,01/20/70 00:14:24.700,1005.092997
2704813 *0001V,01/20/70 00:14:24.800,1005.094717
2704906 *0001V,01/20/70 00:14:24.900,1005.095974
2705016 *0001V,01/20/70 00:14:25.000,1005.094374
2705109 *0001V,01/20/70 00:14:25.100,1005.095525
2705218 *0001V,01/20/70 00:14:25.200,1005.095824
2705312 *0001V,01/20/70 00:14:25.300,1005.097694
2705406 *0001V,01/20/70 00:14:25.400,1005.095316
2705515 *0001V,01/20/70 00:14:25.500,1005.094653
2705608 *0001V,01/20/70 00:14:25.600,1005.096123
2705718 *0001V,01/20/70 00:14:25.700,1005.095105
2705811 *0001V,01/20/70 00:14:25.800,1005.093719
2705905 *0001V,01/20/70 00:14:25.900,1005.091110
2706014 *0001V,01/20/70 00:14:26.000,1005.090000
2706108 *0001V,01/20/70 00:14:26.100,1005.088171
2706217 *0001V,01/20/70 00:14:26.200,1005.086597
2706310 *0001V,01/20/70 00:14:26.300,1005.084774
2706420 *0001V,01/20/70 00:14:26.400,1005.082469
2706513 *0001V,01/20/70 00:14:26.500,1005.079243
2706607 *0001V,01/20/70 00:14:26.600,1005.076522
2706716 *0001V,01/20/70 00:14:26.700,1005.072220
2706810 *0001V,01/20/70 00:14:26.800,1005.070927
2706919 *0001V,01/20/70 00:14:26.900,1005.067393
2707012 *0001V,01/20/70 00:14:27.000,1005.063128
2707106 *0001V,01/20/70 00:14:27.100,1005.060814
2707215 *0001V,01/20/70 00:14:27.200,1005.056937
2707309 *0001V,01/20/70 00:14:27.300,1005.053275
2707418 *0001V,01/20/70 00:14:27.400,1005.050543
2707512 *0001V,01/20/70 00:14:27.500,1005.048240
2707605 *0001V,01/20/70 00:14:27.600,1005.045356
2707714 *0001V,01/20/70 00:14:27.700,1005.042894
2707808 *0001V,01/20/70 00:14:27.800,1005.039368
2707917 *0001V,01/20/70 00:14:27.900,1005.036470
2708011 *0001V,01/20/70 00:14:28.000,1005.032363
2708120 *0001V,01/20/70 00:14:28.100,1005.030668
2708214 *0001V,01/20/70 00:14:28.200,1005.028459
2708307 *0001V,01/20/70 00:14:28.300,1005.025359
2708416 *0001V,01/20/70 00:14:28.400,1005.024480
2708510 *0001V,01/20/70 00:14:28.500,1005.022056
2708619 *0001V,01/20/70 00:14:28.600,1005.018733
2708713 *0001V,01/20/70 00:14:28.700,1005.014376
2708806 *0001V,01/20/70 00:14:28.800,1005.009495
2708916 *0001V,01/20/70 00:14:28.900,1005.003091
2709009 *0001V,01/20/70 00:14:29.000,1005.002550
2709118 *0001V,01/20/70 00:14:29.100,1005.001372
2709212 *0001V,01/20/70 00:14:29.200,1005.000887
2709306 *0001V,01/20/70 00:14:29.300,1005.000165
2709415 *0001V,01/20/70 00:14:29.400,1005.000823
2709508 *0001V,01/20/70 00:14:29.500,1005.004344
2709618 *0001V,01/20/70 00:14:29.600,1005.003315
2709711 *0001V,01/20/70 00:14:29.700,1005.002706
2709805 *0001V,01/20/70 00:14:29.800,1005.004555
2709914 *0001V,01/20/70 00:14:29.900,1005.008322
2710008 *0001V,01/20/70 00:14:30.000,1005.012019
2710117 *0001V,01/20/70 00:14:30.100,1005.014990
2710210 *0001V,01/20/70 00:14:30.200,1005.016543
2710320 *0001V,01/20/70 00:14:30.300,1005.016773
2710413 *0001V,01/20/70 00:14:30.400,1005.022103
2710507 *0001V,01/20/70 00:14:30.500,1005.025136
2710616 *0001V,01/20/70 00:14:30.600,1005.030027
2710710 *0001V,01/20/70 00:14:30.700,1005.032407
2710819 *0001V,01/20/70 00:14:30.800,1005.035387
2710912 *0001V,01/20/70 00:14:30.900,1005.040626
2711006 *0001V,01/20/70 00:14:31.000,1005.043834
2711115 *0001V,01/20/70 00:14:31.100,1005.050019
2711209 *0001V,01/20/70 00:14:31.200,1005.052157
2711318 *0001V,01/20/70 00:14:31.300,1005.060333
2711412 *0001V,01/20/70 00:14:31.400,1005.064876
2711505 *0001V,01/20/70 00:14:31.500,1005.070126
2711614 *0001V,01/20/70 00:14:31.600,1005.074418
2711708 *0001V,01/20/70 00:14:31.700,1005.081494
2711817 *0001V,01/20/70 00:14:31.800,1005.082410
2711911 *0001V,01/20/70 00:14:31.900,1005.083108
2712020 *0001V,01/20/70 00:14:32.000,1005.087397
2712114 *0001V,01/20/70 00:14:32.100,1005.090594
2712207 *0001V,01/20/70 00:14:32.200,1005.096004
2712316 *0001V,01/20/70 00:14:32.300,1005.096858
2712410 *0001V,01/20/70 00:14:32.400,1005.100462
2712519 *0001V,01/20/70 00:14:32.500,1005.101465
2712613 *0001V,01/20/70 00:14:32.600,1005.103365
2712706 *0001V,01/20/70 00:14:32.700,1005.101597
2712816 *0001V,01/20/70 00:14:32.800,1005.100700
2712909 *0001V,01/20/70 00:14:32.900,1005.101850
2713018 *0001V,01/20/70 00:14:33.000,1005.098677
2713112 *0001V,01/20/70 00:14:33.100,1005.098691
2713206 *0001V,01/20/70 00:14:33.200,1005.096152
2713315 *0001V,01/20/70 00:14:33.300,1005.094876
2713408 *0001V,01/20/70 00:14:33.400,1005.091244
2713518 *0001V,01/20/70 00:14:33.500,1005.086953
2713611 *0001V,01/20/70 00:14:33.600,1005.084475
2713705 *0001V,01/20/70 00:14:33.700,1005.079834
2713814 *0001V,01/20/70 00:14:33.800,1005.076125
2713908 *0001V,01/20/70 00:14:33.900,1005.071849
2714017 *0001V,01/20/70 00:14:34.000,1005.068857
2714110 *0001V,01/20/70 00:14:34.100,1005.064881
2714220 *0001V,01/20/70 00:14:34.200,1005.059835
2714313 *0001V,01/20/70 00:14:34.300,1005.055732
2714407 *0001V,01/20/70 00:14:34.400,1005.051153
2714516 *0001V,01/20/70 00:14:34.500,1005.046197
2714610 *0001V,01/20/70 00:14:34.600,1005.042475
2714719 *0001V,01/20/70 00:14:34.700,1005.037684
2714812 *0001V,01/20/70 00:14:34.800,1005.033523
2714906 *0001V,01/20/70 00:14:34.900,1005.029215
2715015 *0001V,01/20/70 00:14:35.000,1005.025109
2715109 *0001V,01/20/70 00:14:35.100,1005.021922
2715218 *0001V,01/20/70 00:14:35.200,1005.018329
2715312 *0001V,01/20/70 00:14:35.300,1005.013309
2715405 *0001V,01/20/70 00:14:35.400,1005.012203
2715514 *0001V,01/20/70 00:14:35.500,1005.007477
2715608 *0001V,01/20/70 00:14:35.600,1005.007377
2715717 *0001V,01/20/70 00:14:35.700,1005.006563
2715811 *0001V,01/20/70 00:14:35.800,1005.007026
2715904 *0001V,01/20/70 00:14:35.900,1005.006144
2716014 *0001V,01/20/70 00:14:36.000,1005.006812
2716107 *0001V,01/20/70 00:14:36.100,1005.007363
2716216 *0001V,01/20/70 00:14:36.200,1005.008901
2716310 *0001V,01/20/70 00:14:36.300,1005.010248
2716419 *0001V,01/20/70 00:14:36.400,1005.011997
2716513 *0001V,01/20/70 00:14:36.500,1005.014801
2716606 *0001V,01/20/70 00:14:36.600,1005.016669
2716716 *0001V,01/20/70 00:14:36.700,1005.018501
2716809 *0001V,01/20/70 00:14:36.800,1005.019624
2716918 *0001V,01/20/70 00:14:36.900,1005.022419
2717012 *0001V,01/20/70 00:14:37.000,1005.026873
2717106 *0001V,01/20/70 00:14:37.100,1005.031622
2717215 *0001V,01/20/70 00:14:37.200,1005.036423
2717308 *0001V,01/20/70 00:14:37.300,1005.038748
2717418 *0001V,01/20/70 00:14:37.400,1005.040943
2717511 *0001V,01/20/70 00:14:37.500,1005.045015
2717605 *0001V,01/20/70 00:14:37.600,1005.051017
2717714 *0001V,01/20/70 00:14:37.700,1005.056111
2717808 *0001V,01/20/70 00:14:37.800,1005.057447
2717917 *0001V,01/20/70 00:14:37.900,1005.063926
2718010 *0001V,01/20/70 00:14:38.000,1005.068020
2718120 *0001V,01/20/70 00:14:38.100,1005.070484
2718213 *0001V,01/20/70 00:14:38.200,1005.074405
2718307 *0001V,01/20/70 00:14:38.300,1005.077123
2718416 *0001V,01/20/70 00:14:38.400,1005.080228
2718510 *0001V,01/20/70 00:14:38.500,1005.081123
2718619 *0001V,01/20/70 00:14:38.600,1005.080728
2718712 *0001V,01/20/70 00:14:38.700,1005.081445
2718806 *0001V,01/20/70 00:14:38.800,1005.081176
2718915 *0001V,01/20/70 00:14:38.900,1005.083382
2719009 *0001V,01/20/70 00:14:39.000,1005.082952
2719118 *0001V,01/20/70 00:14:39.100,1005.081246
2719212 *0001V,01/20/70 00:14:39.200,1005.081880
2719305 *0001V,01/20/70 00:14:39.300,1005.081382
2719414 *0001V,01/20/70 00:14:39.400,1005.079352
2719508 *0001V,01/20/70 00:14:39.500,1005.080128
2719617 *0001V,01/20/70 00:14:39.600,1005.078682
2719711 *0001V,01/20/70 00:14:39.700,1005.076391
2719820 *0001V,01/20/70 00:14:39.800,1005.076464
2719914 *0001V,01/20/70 00:14:39.900,1005.074161
2720007 *0001V,01/20/70 00:14:40.000,1005.073432
2720116 *0001V,01/20/70 00:14:40.100,1005.072792
2720210 *0001V,01/20/70 00:14:40.200,1005.070153
2720319 *0001V,01/20/70 00:14:40.300,1005.067415
2720413 *0001V,01/20/70 00:14:40.400,1005.066156
2720506 *0001V,01/20/70 00:14:40.500,1005.063695
2720616 *0001V,01/20/70 00:14:40.600,1005.059968
2720709 *0001V,01/20/70 00:14:40.700,1005.056889
2720818 *0001V,01/20/70 00:14:40.800,1005.057820
2720912 *0001V,01/20/70 00:14:40.900,1005.053270
2721006 *0001V,01/20/70 00:14:41.000,1005.052388
2721115 *0001V,01/20/70 00:14:41.100,1005.050665
2721208 *0001V,01/20/70 00:14:41.200,1005.047819
2721318 *0001V,01/20/70 00:14:41.300,1005.045575
2721411 *0001V,01/20/70 00:14:41.400,1005.041959
2721505 *0001V,01/20/70 00:14:41.500,1005.039564
2721614 *0001V,01/20/70 00:14:41.600,1005.037370
2721708 *0001V,01/20/70 00:14:41.700,1005.036440
2721817 *0001V,01/20/70 00:14:41.800,1005.032497
2721910 *0001V,01/20/70 00:14:41.900,1005.031702
2722020 *0001V,01/20/70 00:14:42.000,1005.032695
2722113 *0001V,01/20/70 00:14:42.100,1005.028721
2722207 *0001V,01/20/70 00:14:42.200,1005.026305
2722316 *0001V,01/20/70 00:14:42.300,1005.026970
2722410 *0001V,01/20/70 00:14:42.400,1005.027467
2722519 *0001V,01/20/70 00:14:42.500,1005.029508
2722612 *0001V,01/20/70 00:14:42.600,1005.027980
2722706 *0001V,01/20/70 00:14:42.700,1005.028780
2722815 *0001V,01/20/70 00:14:42.800,1005.027717
2722909 *0001V,01/20/70 00:14:42.900,1005.027834
2723018 *0001V,01/20/70 00:14:43.000,1005.026985
2723112 *0001V,01/20/70 00:14:43.100,1005.028173
2723205 *0001V,01/20/70 00:14:43.200,1005.028347
2723314 *0001V,01/20/70 00:14:43.300,1005.028142
2723408 *0001V,01/20/70 00:14:43.400,1005.030209
2723517 *0001V,01/20/70 00:14:43.500,1005.031806
2723611 *0001V,01/20/70 00:14:43.600,1005.032694
2723720 *0001V,01/20/70 00:14:43.700,1005.035148
2723814 *0001V,01/20/70 00:14:43.800,1005.036325
2723907 *0001V,01/20/70 00:14:43.900,1005.037529
2724016 *0001V,01/20/70 00:14:44.000,1005.038629
2724110 *0001V,01/20/70 00:14:44.100,1005.041419
2724219 *0001V,01/20/70 00:14:44.200,1005.047588
2724313 *0001V,01/20/70 00:14:44.300,1005.048292
2724406 *0001V,01/20/70 00:14:44.400,1005.050513
2724516 *0001V,01/20/70 00:14:44.500,1005.053919
2724609 *0001V,01/20/70 00:14:44.600,1005.056184
2724718 *0001V,01/20/70 00:14:44.700,1005.058867
2724812 *0001V,01/20/70 00:14:44.800,1005.060575
2724906 *0001V,01/20/70 00:14:44.900,1005.064060
2725015 *0001V,01/20/70 00:14:45.000,1005.067428
2725108 *0001V,01/20/70 00:14:45.100,1005.067702
2725218 *0001V,01/20/70 00:14:45.200,1005.070284
2725311 *0001V,01/20/70 00:14:45.300,1005.074176
2725405 *0001V,01/20/70 00:14:45.400,1005.074938
2725514 *0001V,01/20/70 00:14:45.500,1005.075299
2725608 *0001V,01/20/70 00:14:45.600,1005.076857
2725717 *0001V,01/20/70 00:14:45.700,1005.076593
2725810 *0001V,01/20/70 00:14:45.800,1005.076656
2725920 *0001V,01/20/70 00:14:45.900,1005.076307
2726013 *0001V,01/20/70 00:14:46.000,1005.074082
2726107 *0001V,01/20/70 00:14:46.100,1005.072771
2726216 *0001V,01/20/70 00:14:46.200,1005.076015
2726310 *0001V,01/20/70 00:14:46.300,1005.074791
2726419 *0001V,01/20/70 00:14:46.400,1005.071953
2726512 *0001V,01/20/70 00:14:46.500,1005.069838
2726606 *0001V,01/20/70 00:14:46.600,1005.069174
2726715 *0001V,01/20/70 00:14:46.700,1005.067798
2726809 *0001V,01/20/70 00:14:46.800,1005.068044
2726918 *0001V,01/20/70 00:14:46.900,1005.065278
2727012 *0001V,01/20/70 00:14:47.000,1005.060688
2727105 *0001V,01/20/70 00:14:47.100,1005.058518
2727214 *0001V,01/20/70 00:14:47.200,1005.056726
2727308 *0001V,01/20/70 00:14:47.300,1005.051949
2727417 *0001V,01/20/70 00:14:47.400,1005.048948
2727511 *0001V,01/20/70 00:14:47.500,1005.047046
2727604 *0001V,01/20/70 00:14:47.600,1005.043534
2727714 *0001V,01/20/70 00:14:47.700,1005.040690
2727807 *0001V,01/20/70 00:14:47.800,1005.038455
2727916 *0001V,01/20/70 00:14:47.900,1005.036251
2728010 *0001V,01/20/70 00:14:48.000,1005.034170
2728119 *0001V,01/20/70 00:14:48.100,1005.031137
2728213 *0001V,01/20/70 00:14:48.200,1005.028894
2728306 *0001V,01/20/70 00:14:48.300,1005.027430
2728416 *0001V,01/20/70 00:14:48.400,1005.023143
2728509 *0001V,01/20/70 00:14:48.500,1005.020960
2728618 *0001V,01/20/70 00:14:48.600,1005.019683
2728712 *0001V,01/20/70 00:14:48.700,1005.017611
2728806 *0001V,01/20/70 00:14:48.800,1005.018068
2728915 *0001V,01/20/70 00:14:48.900,1005.017269
2729008 *0001V,01/20/70 00:14:49.000,1005.016693
2729118 *0001V,01/20/70 00:14:49.100,1005.015898
2729211 *0001V,01/20/70 00:14:49.200,1005.017757
2729305 *0001V,01/20/70 00:14:49.300,1005.016653
2729414 *0001V,01/20/70 00:14:49.400,1005.018781
2729508 *0001V,01/20/70 00:14:49.500,1005.020667
2729617 *0001V,01/20/70 00:14:49.600,1005.020734
2729710 *0001V,01/20/70 00:14:49.700,1005.022698
2729820 *0001V,01/20/70 00:14:49.800,1005.027513
2729913 *0001V,01/20/70 00:14:49.900,1005.028885
2730007 *0001V,01/20/70 00:14:50.000,1005.032249
2730116 *0001V,01/20/70 00:14:50.100,1005.034397
2730210 *0001V,01/20/70 00:14:50.200,1005.036856
2730319 *0001V,01/20/70 00:14:50.300,1005.041916
2730412 *0001V,01/20/70 00:14:50.400,1005.042554
2730506 *0001V,01/20/70 00:14:50.500,1005.047572
2730615 *0001V,01/20/70 00:14:50.600,1005.051049
2730709 *0001V,01/20/70 00:14:50.700,1005.054320
2730818 *0001V,01/20/70 00:14:50.800,1005.057949
2730912 *0001V,01/20/70 00:14:50.900,1005.059493
2731005 *0001V,01/20/70 00:14:51.000,1005.062429
2731114 *0001V,01/20/70 00:14:51.100,1005.065238
2731208 *0001V,01/20/70 00:14:51.200,1005.066625
2731317 *0001V,01/20/70 00:14:51.300,1005.069049
2731411 *0001V,01/20/70 00:14:51.400,1005.071174
2731504 *0001V,01/20/70 00:14:51.500,1005.071942
2731614 *0001V,01/20/70 00:14:51.600,1005.073644
2731707 *0001V,01/20/70 00:14:51.700,1005.073313
2731816 *0001V,01/20/70 00:14:51.800,1005.074080
2731910 *0001V,01/20/70 00:14:51.900,1005.075532
2732019 *0001V,01/20/70 00:14:52.000,1005.074765
2732113 *0001V,01/20/70 00:14:52.100,1005.074364
2732206 *0001V,01/20/70 00:14:52.200,1005.074733
2732316 *0001V,01/20/70 00:14:52.300,1005.073608
2732409 *0001V,01/20/70 00:14:52.400,1005.076417
2732518 *0001V,01/20/70 00:14:52.500,1005.074355
2732612 *0001V,01/20/70 00:14:52.600,1005.072599
2732706 *0001V,01/20/70 00:14:52.700,1005.073459
2732815 *0001V,01/20/70 00:14:52.800,1005.072403
2732908 *0001V,01/20/70 00:14:52.900,1005.070257
2733018 *0001V,01/20/70 00:14:53.000,1005.069678
2733111 *0001V,01/20/70 00:14:53.100,1005.070559
2733205 *0001V,01/20/70 00:14:53.200,1005.069929
2733314 *0001V,01/20/70 00:14:53.300,1005.069070
2733408 *0001V,01/20/70 00:14:53.400,1005.067135
2733517 *0001V,01/20/70 00:14:53.500,1005.066720
2733610 *0001V,01/20/70 00:14:53.600,1005.064292
2733720 *0001V,01/20/70 00:14:53.700,1005.060961
2733813 *0001V,01/20/70 00:14:53.800,1005.059445
2733907 *0001V,01/20/70 00:14:53.900,1005.055836
2734016 *0001V,01/20/70 00:14:54.000,1005.053711
2734110 *0001V,01/20/70 00:14:54.100,1005.052533
2734219 *0001V,01/20/70 00:14:54.200,1005.049180
2734312 *0001V,01/20/70 00:14:54.300,1005.047362
2734406 *0001V,01/20/70 00:14:54.400,1005.044588
2734515 *0001V,01/20/70 00:14:54.500,1005.041773
2734609 *0001V,01/20/70 00:14:54.600,1005.037870
2734718 *0001V,01/20/70 00:14:54.700,1005.033909
2734812 *0001V,01/20/70 00:14:54.800,1005.029525
2734905 *0001V,01/20/70 00:14:54.900,1005.025935
2735014 *0001V,01/20/70 00:14:55.000,1005.023352
2735108 *0001V,01/20/70 00:14:55.100,1005.019329
2735217 *0001V,01/20/70 00:14:55.200,1005.016908
2735311 *0001V,01/20/70 00:14:55.300,1005.011904
2735404 *0001V,01/20/70 00:14:55.400,1005.008066
2735514 *0001V,01/20/70 00:14:55.500,1005.007369
2735607 *0001V,01/20/70 00:14:55.600,1005.005081
2735716 *0001V,01/20/70 00:14:55.700,1005.003752
2735810 *0001V,01/20/70 00:14:55.800,1005.002176
2735919 *0001V,01/20/70 00:14:55.900,1005.003019
2736013 *0001V,01/20/70 00:14:56.000,1005.001211
2736106 *0001V,01/20/70 00:14:56.100,1004.999908
2736216 *0001V,01/20/70 00:14:56.200,1004.997176
2736309 *0001V,01/20/70 00:14:56.300,1004.998362
2736418 *0001V,01/20/70 00:14:56.400,1004.998435
2736512 *0001V,01/20/70 00:14:56.500,1004.996713
2736606 *0001V,01/20/70 00:14:56.600,1004.994984
2736715 *0001V,01/20/70 00:14:56.700,1004.995732
2736808 *0001V,01/20/70 00:14:56.800,1004.993611
2736918 *0001V,01/20/70 00:14:56.900,1004.994103
2737011 *0001V,01/20/70 00:14:57.000,1004.997846
2737105 *0001V,01/20/70 00:14:57.100,1004.995766
2737214 *0001V,01/20/70 00:14:57.200,1004.996871
2737308 *0001V,01/20/70 00:14:57.300,1004.996895
2737417 *0001V,01/20/70 00:14:57.400,1005.000962
2737510 *0001V,01/20/70 00:14:57.500,1005.002261
2737620 *0001V,01/20/70 00:14:57.600,1005.002250
2737713 *0001V,01/20/70 00:14:57.700,1005.008115
2737807 *0001V,01/20/70 00:14:57.800,1005.009078
2737916 *0001V,01/20/70 00:14:57.900,1005.013018
2738010 *0001V,01/20/70 00:14:58.000,1005.013205
2738119 *0001V,01/20/70 00:14:58.100,1005.018250
2738212 *0001V,01/20/70 00:14:58.200,1005.021749
2738306 *0001V,01/20/70 00:14:58.300,1005.024851
2738415 *0001V,01/20/70 00:14:58.400,1005.022223
2738509 *0001V,01/20/70 00:14:58.500,1005.029212
2738618 *0001V,01/20/70 00:14:58.600,1005.026494
2738712 *0001V,01/20/70 00:14:58.700,1005.036514
2738805 *0001V,01/20/70 00:14:58.800,1005.040186
2738914 *0001V,01/20/70 00:14:58.900,1005.046212
2739008 *0001V,01/20/70 00:14:59.000,1005.041715
2739117 *0001V,01/20/70 00:14:59.100,1005.050264
2739211 *0001V,01/20/70 00:14:59.200,1005.055491
2739320 *0001V,01/20/70 00:14:59.300,1005.060478
2739414 *0001V,01/20/70 00:14:59.400,1005.061650
2739507 *0001V,01/20/70 00:14:59.500,1005.064062
2739616 *0001V,01/20/70 00:14:59.600,1005.060523
2739710 *0001V,01/20/70 00:14:59.700,1005.057764
2739819 *0001V,01/20/70 00:14:59.800,1005.057480
2739913 *0001V,01/20/70 00:14:59.900,1005.052317
2740006 *0001V,01/20/70 00:15:00.000,1005.041301
2740116 *0001V,01/20/70 00:15:00.100,1005.041633
2740209 *0001V,01/20/70 00:15:00.200,1005.039836
2740318 *0001V,01/20/70 00:15:00.300,1005.036495
2740412 *0001V,01/20/70 00:15:00.400,1005.032436
2740506 *0001V,01/20/70 00:15:00.500,1005.025713
2740615 *0001V,01/20/70 00:15:00.600,1005.022176
2740708 *0001V,01/20/70 00:15:00.700,1005.010256
2740818 *0001V,01/20/70 00:15:00.800,1005.003305
2740911 *0001V,01/20/70 00:15:00.900,1005.001752
2741005 *0001V,01/20/70 00:15:01.000,1004.999153
2741114 *0001V,01/20/70 00:15:01.100,1004.996746
2741208 *0001V,01/20/70 00:15:01.200,1004.991306
2741317 *0001V,01/20/70 00:15:01.300,1004.985292
2741410 *0001V,01/20/70 00:15:01.400,1004.983852
2741520 *0001V,01/20/70 00:15:01.500,1004.980882
2741613 *0001V,01/20/70 00:15:01.600,1004.973881
2741707 *0001V,01/20/70 00:15:01.700,1004.970126
2741816 *0001V,01/20/70 00:15:01.800,1004.961073
2741910 *0001V,01/20/70 00:15:01.900,1004.960098
2742019 *0001V,01/20/70 00:15:02.000,1004.953479
2742112 *0001V,01/20/70 00:15:02.100,1004.952682
2742206 *0001V,01/20/70 00:15:02.200,1004.946212
2742315 *0001V,01/20/70 00:15:02.300,1004.941047
2742409 *0001V,01/20/70 00:15:02.400,1004.938513
2742518 *0001V,01/20/70 00:15:02.500,1004.931306
2742612 *0001V,01/20/70 00:15:02.600,1004.929827
2742705 *0001V,01/20/70 00:15:02.700,1004.933623
2742814 *0001V,01/20/70 00:15:02.800,1004.931723
2742908 *0001V,01/20/70 00:15:02.900,1004.929512
2743017 *0001V,01/20/70 00:15:03.000,1004.924918
2743111 *0001V,01/20/70 00:15:03.100,1004.925731
2743204 *0001V,01/20/70 00:15:03.200,1004.932194
2743314 *0001V,01/20/70 00:15:03.300,1004.934008
2743407 *0001V,01/20/70 00:15:03.400,1004.938519
2743516 *0001V,01/20/70 00:15:03.500,1004.950786
2743610 *0001V,01/20/70 00:15:03.600,1004.958268
2743719 *0001V,01/20/70 00:15:03.700,1004.963305
2743813 *0001V,01/20/70 00:15:03.800,1004.968748
2743906 *0001V,01/20/70 00:15:03.900,1004.977215
2744016 *0001V,01/20/70 00:15:04.000,1004.981884
2744109 *0001V,01/20/70 00:15:04.100,1004.986191
2744218 *0001V,01/20/70 00:15:04.200,1004.993637
2744312 *0001V,01/20/70 00:15:04.300,1004.997247
2744406 *0001V,01/20/70 00:15:04.400,1005.000141
2744515 *0001V,01/20/70 00:15:04.500,1005.007351
2744608 *0001V,01/20/70 00:15:04.600,1005.010394
2744718 *0001V,01/20/70 00:15:04.700,1005.019389
2744811 *0001V,01/20/70 00:15:04.800,1005.023216
2744905 *0001V,01/20/70 00:15:04.900,1005.025253
2745014 *0001V,01/20/70 00:15:05.000,1005.042890
2745108 *0001V,01/20/70 00:15:05.100,1005.048902
2745217 *0001V,01/20/70 00:15:05.200,1005.056059
2745310 *0001V,01/20/70 00:15:05.300,1005.058874
2745420 *0001V,01/20/70 00:15:05.400,1005.065354
2745513 *0001V,01/20/70 00:15:05.500,1005.070666
2745607 *0001V,01/20/70 00:15:05.600,1005.073597
2745716 *0001V,01/20/70 00:15:05.700,1005.073561
2745810 *0001V,01/20/70 00:15:05.800,1005.079050
2745919 *0001V,01/20/70 00:15:05.900,1005.079221
2746012 *0001V,01/20/70 00:15:06.000,1005.082851
2746106 *0001V,01/20/70 00:15:06.100,1005.083825
2746215 *0001V,01/20/70 00:15:06.200,1005.083951
2746309 *0001V,01/20/70 00:15:06.300,1005.084447
2746418 *0001V,01/20/70 00:15:06.400,1005.080587
2746512 *0001V,01/20/70 00:15:06.500,1005.078719
2746605 *0001V,01/20/70 00:15:06.600,1005.076325
2746714 *0001V,01/20/70 00:15:06.700,1005.074561
2746808 *0001V,01/20/70 00:15:06.800,1005.070156
2746917 *0001V,01/20/70 00:15:06.900,1005.065670
2747011 *0001V,01/20/70 00:15:07.000,1005.059946
2747104 *0001V,01/20/70 00:15:07.100,1005.053555
2747214 *0001V,01/20/70 00:15:07.200,1005.046699
2747307 *0001V,01/20/70 00:15:07.300,1005.039442
2747416 *0001V,01/20/70 00:15:07.400,1005.033581
2747510 *0001V,01/20/70 00:15:07.500,1005.026795
2747619 *0001V,01/20/70 00:15:07.600,1005.018878
2747713 *0001V,01/20/70 00:15:07.700,1005.012400
2747806 *0001V,01/20/70 00:15:07.800,1005.006674
2747916 *0001V,01/20/70 00:15:07.900,1005.000240
2748009 *0001V,01/20/70 00:15:08.000,1004.996179
2748118 *0001V,01/20/70 00:15:08.100,1004.990933
2748212 *0001V,01/20/70 00:15:08.200,1004.985182
2748306 *0001V,01/20/70 00:15:08.300,1004.981016
2748415 *0001V,01/20/70 00:15:08.400,1004.977489
2748508 *0001V,01/20/70 00:15:08.500,1004.975362
2748618 *0001V,01/20/70 00:15:08.600,1004.972360
2748711 *0001V,01/20/70 00:15:08.700,1004.969044
2748805 *0001V,01/20/70 00:15:08.800,1004.968959
2748914 *0001V,01/20/70 00:15:08.900,1004.972951
2749008 *0001V,01/20/70 00:15:09.000,1004.970365
2749117 *0001V,01/20/70 00:15:09.100,1004.971111
2749210 *0001V,01/20/70 00:15:09.200,1004.974992
2749320 *0001V,01/20/70 00:15:09.300,1004.978573
2749413 *0001V,01/20/70 00:15:09.400,1004.981209
2749507 *0001V,01/20/70 00:15:09.500,1004.985196
2749616 *0001V,01/20/70 00:15:09.600,1004.985978
2749710 *0001V,01/20/70 00:15:09.700,1004.989063
2749819 *0001V,01/20/70 00:15:09.800,1004.997826
2749912 *0001V,01/20/70 00:15:09.900,1005.000053
2750006 *0001V,01/20/70 00:15:10.000,1005.009345
2750115 *0001V,01/20/70 00:15:10.100,1005.016230
2750209 *0001V,01/20/70 00:15:10.200,1005.024006
2750318 *0001V,01/20/70 00:15:10.300,1005.028752
2750412 *0001V,01/20/70 00:15:10.400,1005.037191
2750505 *0001V,01/20/70 00:15:10.500,1005.042360
2750614 *0001V,01/20/70 00:15:10.600,1005.047559
2750708 *0001V,01/20/70 00:15:10.700,1005.055018
2750817 *0001V,01/20/70 00:15:10.800,1005.062189
2750911 *0001V,01/20/70 00:15:10.900,1005.067341
2751004 *0001V,01/20/70 00:15:11.000,1005.073304
2751114 *0001V,01/20/70 00:15:11.100,1005.080540
2751207 *0001V,01/20/70 00:15:11.200,1005.086665
2751316 *0001V,01/20/70 00:15:11.300,1005.096650
2751410 *0001V,01/20/70 00:15:11.400,1005.100758
2751519 *0001V,01/20/70 00:15:11.500,1005.105212
2751613 *0001V,01/20/70 00:15:11.600,1005.107291
2751706 *0001V,01/20/70 00:15:11.700,1005.110837
2751816 *0001V,01/20/70 00:15:11.800,1005.111208
2751909 *0001V,01/20/70 00:15:11.900,1005.112454
2752018 *0001V,01/20/70 00:15:12.000,1005.109533
2752112 *0001V,01/20/70 00:15:12.100,1005.107575
2752206 *0001V,01/20/70 00:15:12.200,1005.107176
2752315 *0001V,01/20/70 00:15:12.300,1005.104286
2752408 *0001V,01/20/70 00:15:12.400,1005.099132
2752518 *0001V,01/20/70 00:15:12.500,1005.094890
2752611 *0001V,01/20/70 00:15:12.600,1005.093200
2752705 *0001V,01/20/70 00:15:12.700,1005.090780
2752814 *0001V,01/20/70 00:15:12.800,1005.085675
2752908 *0001V,01/20/70 00:15:12.900,1005.080420
2753017 *0001V,01/20/70 00:15:13.000,1005.074886
2753110 *0001V,01/20/70 00:15:13.100,1005.069204
2753220 *0001V,01/20/70 00:15:13.200,1005.063730
2753313 *0001V,01/20/70 00:15:13.300,1005.056223
2753407 *0001V,01/20/70 00:15:13.400,1005.050660
2753516 *0001V,01/20/70 00:15:13.500,1005.041696
2753610 *0001V,01/20/70 00:15:13.600,1005.032551
2753719 *0001V,01/20/70 00:15:13.700,1005.025429
2753812 *0001V,01/20/70 00:15:13.800,1005.017928
2753906 *0001V,01/20/70 00:15:13.900,1005.009342
2754015 *0001V,01/20/70 00:15:14.000,1005.002983
2754109 *0001V,01/20/70 00:15:14.100,1004.995423
2754218 *0001V,01/20/70 00:15:14.200,1004.988893
2754312 *0001V,01/20/70 00:15:14.300,1004.984446
2754405 *0001V,01/20/70 00:15:14.400,1004.979631
2754514 *0001V,01/20/70 00:15:14.500,1004.976372
2754608 *0001V,01/20/70 00:15:14.600,1004.974757
2754717 *0001V,01/20/70 00:15:14.700,1004.971205
2754811 *0001V,01/20/70 00:15:14.800,1004.970830
2754904 *0001V,01/20/70 00:15:14.900,1004.970286
2755014 *0001V,01/20/70 00:15:15.000,1004.969667
2755107 *0001V,01/20/70 00:15:15.100,1004.972498
2755216 *0001V,01/20/70 00:15:15.200,1004.973947
2755310 *0001V,01/20/70 00:15:15.300,1004.977491
2755419 *0001V,01/20/70 00:15:15.400,1004.981164
2755513 *0001V,01/20/70 00:15:15.500,1004.983333
2755606 *0001V,01/20/70 00:15:15.600,1004.986484
2755716 *0001V,01/20/70 00:15:15.700,1004.993765
2755809 *0001V,01/20/70 00:15:15.800,1004.998858
2755918 *0001V,01/20/70 00:15:15.900,1005.005071
2756012 *0001V,01/20/70 00:15:16.000,1005.008163
2756106 *0001V,01/20/70 00:15:16.100,1005.017685
2756215 *0001V,01/20/70 00:15:16.200,1005.020680
2756308 *0001V,01/20/70 00:15:16.300,1005.032066
2756418 *0001V,01/20/70 00:15:16.400,1005.038165
2756511 *0001V,01/20/70 00:15:16.500,1005.045174
2756605 *0001V,01/20/70 00:15:16.600,1005.055096
2756714 *0001V,01/20/70 00:15:16.700,1005.059300
2756808 *0001V,01/20/70 00:15:16.800,1005.072309
2756917 *0001V,01/20/70 00:15:16.900,1005.081629
2757010 *0001V,01/20/70 00:15:17.000,1005.086756
2757120 *0001V,01/20/70 00:15:17.100,1005.094926
2757213 *0001V,01/20/70 00:15:17.200,1005.098983
2757307 *0001V,01/20/70 00:15:17.300,1005.100764
2757416 *0001V,01/20/70 00:15:17.400,1005.110003
2757510 *0001V,01/20/70 00:15:17.500,1005.114691
2757619 *0001V,01/20/70 00:15:17.600,1005.118500
2757712 *0001V,01/20/70 00:15:17.700,1005.121310
2757806 *0001V,01/20/70 00:15:17.800,1005.125357
2757915 *0001V,01/20/70 00:15:17.900,1005.126592
2758009 *0001V,01/20/70 00:15:18.000,1005.127457
2758118 *0001V,01/20/70 00:15:18.100,1005.126206
2758212 *0001V,01/20/70 00:15:18.200,1005.126493
2758305 *0001V,01/20/70 00:15:18.300,1005.123882
2758414 *0001V,01/20/70 00:15:18.400,1005.120227
2758508 *0001V,01/20/70 00:15:18.500,1005.118232
2758617 *0001V,01/20/70 00:15:18.600,1005.113178
2758711 *0001V,01/20/70 00:15:18.700,1005.108274
2758804 *0001V,01/20/70 00:15:18.800,1005.100544
2758914 *0001V,01/20/70 00:15:18.900,1005.093952
2759007 *0001V,01/20/70 00:15:19.000,1005.086721
2759116 *0001V,01/20/70 00:15:19.100,1005.079451
2759210 *0001V,01/20/70 00:15:19.200,1005.070332
2759319 *0001V,01/20/70 00:15:19.300,1005.061809
2759413 *0001V,01/20/70 00:15:19.400,1005.053221
2759506 *0001V,01/20/70 00:15:19.500,1005.046032
2759616 *0001V,01/20/70 00:15:19.600,1005.036179
2759709 *0001V,01/20/70 00:15:19.700,1005.028482
2759818 *0001V,01/20/70 00:15:19.800,1005.020264
2759912 *0001V,01/20/70 00:15:19.900,1005.013459
2800006 *0001V,01/20/70 00:15:20.000,1005.006438
2800115 *0001V,01/20/70 00:15:20.100,1004.999518
2800208 *0001V,01/20/70 00:15:20.200,1004.993907
2800318 *0001V,01/20/70 00:15:20.300,1004.987698
2800411 *0001V,01/20/70 00:15:20.400,1004.983257
2800505 *0001V,01/20/70 00:15:20.500,1004.980469
2800614 *0001V,01/20/70 00:15:20.600,1004.977926
2800708 *0001V,01/20/70 00:15:20.700,1004.975660
2800817 *0001V,01/20/70 00:15:20.800,1004.972827
2800910 *0001V,01/20/70 00:15:20.900,1004.973493
2801020 *0001V,01/20/70 00:15:21.000,1004.973746
2801113 *0001V,01/20/70 00:15:21.100,1004.973431
2801207 *0001V,01/20/70 00:15:21.200,1004.975544
2801316 *0001V,01/20/70 00:15:21.300,1004.979866
2801410 *0001V,01/20/70 00:15:21.400,1004.981792
2801519 *0001V,01/20/70 00:15:21.500,1004.986784
2801612 *0001V,01/20/70 00:15:21.600,1004.994341
2801706 *0001V,01/20/70 00:15:21.700,1005.002212
2801815 *0001V,01/20/70 00:15:21.800,1005.008290
2801909 *0001V,01/20/70 00:15:21.900,1005.014429
2802018 *0001V,01/20/70 00:15:22.000,1005.022068
2802112 *0001V,01/20/70 00:15:22.100,1005.030521
2802205 *0001V,01/20/70 00:15:22.200,1005.038297
2802314 *0001V,01/20/70 00:15:22.300,1005.046649
2802408 *0001V,01/20/70 00:15:22.400,1005.055197
2802517 *0001V,01/20/70 00:15:22.500,1005.062861
2802611 *0001V,01/20/70 00:15:22.600,1005.071510
2802704 *0001V,01/20/70 00:15:22.700,1005.080097
2802814 *0001V,01/20/70 00:15:22.800,1005.085437
2802907 *0001V,01/20/70 00:15:22.900,1005.090227
2803016 *0001V,01/20/70 00:15:23.000,1005.097393
2803110 *0001V,01/20/70 00:15:23.100,1005.106619
2803219 *0001V,01/20/70 00:15:23.200,1005.113184
2803313 *0001V,01/20/70 00:15:23.300,1005.114932
2803406 *0001V,01/20/70 00:15:23.400,1005.118189
2803516 *0001V,01/20/70 00:15:23.500,1005.121771
2803609 *0001V,01/20/70 00:15:23.600,1005.126307
2803718 *0001V,01/20/70 00:15:23.700,1005.129460
2803812 *0001V,01/20/70 00:15:23.800,1005.129358
2803906 *0001V,01/20/70 00:15:23.900,1005.130042
2804015 *0001V,01/20/70 00:15:24.000,1005.128961
2804108 *0001V,01/20/70 00:15:24.100,1005.127439
2804218 *0001V,01/20/70 00:15:24.200,1005.123774
2804311 *0001V,01/20/70 00:15:24.300,1005.119175
2804405 *0001V,01/20/70 00:15:24.400,1005.115113
2804514 *0001V,01/20/70 00:15:24.500,1005.108607
2804608 *0001V,01/20/70 00:15:24.600,1005.103009
2804717 *0001V,01/20/70 00:15:24.700,1005.096452
2804810 *0001V,01/20/70 00:15:24.800,1005.088524
2804920 *0001V,01/20/70 00:15:24.900,1005.081153
2805013 *0001V,01/20/70 00:15:25.000,1005.073789
2805107 *0001V,01/20/70 00:15:25.100,1005.065300
2805216 *0001V,01/20/70 00:15:25.200,1005.058422
2805310 *0001V,01/20/70 00:15:25.300,1005.050471
2805419 *0001V,01/20/70 00:15:25.400,1005.043369
2805512 *0001V,01/20/70 00:15:25.500,1005.036188
2805606 *0001V,01/20/70 00:15:25.600,1005.031279
2805715 *0001V,01/20/70 00:15:25.700,1005.024833
2805809 *0001V,01/20/70 00:15:25.800,1005.019210
2805918 *0001V,01/20/70 00:15:25.900,1005.014468
2806012 *0001V,01/20/70 00:15:26.000,1005.011357
2806105 *0001V,01/20/70 00:15:26.100,1005.007456
2806214 *0001V,01/20/70 00:15:26.200,1005.003676
2806308 *0001V,01/20/70 00:15:26.300,1005.001750
2806417 *0001V,01/20/70 00:15:26.400,1005.000777
2806511 *0001V,01/20/70 00:15:26.500,1004.999878
2806604 *0001V,01/20/70 00:15:26.600,1004.999746
2806714 *0001V,01/20/70 00:15:26.700,1005.000323
2806807 *0001V,01/20/70 00:15:26.800,1005.001824
2806916 *0001V,01/20/70 00:15:26.900,1005.003527
2807010 *0001V,01/20/70 00:15:27.000,1005.005685
2807119 *0001V,01/20/70 00:15:27.100,1005.007381
2807213 *0001V,01/20/70 00:15:27.200,1005.010977
2807306 *0001V,01/20/70 00:15:27.300,1005.014173
2807416 *0001V,01/20/70 00:15:27.400,1005.018887
2807509 *0001V,01/20/70 00:15:27.500,1005.023685
2807618 *0001V,01/20/70 00:15:27.600,1005.028522
2807712 *0001V,01/20/70 00:15:27.700,1005.034468
2807806 *0001V,01/20/70 00:15:27.800,1005.039148
2807915 *0001V,01/20/70 00:15:27.900,1005.045111
2808008 *0001V,01/20/70 00:15:28.000,1005.050678
2808118 *0001V,01/20/70 00:15:28.100,1005.055828
2808211 *0001V,01/20/70 00:15:28.200,1005.060778
2808305 *0001V,01/20/70 00:15:28.300,1005.065553
2808414 *0001V,01/20/70 00:15:28.400,1005.069496
2808508 *0001V,01/20/70 00:15:28.500,1005.073575
2808617 *0001V,01/20/70 00:15:28.600,1005.077086
2808710 *0001V,01/20/70 00:15:28.700,1005.080204
2808820 *0001V,01/20/70 00:15:28.800,1005.082555
2808913 *0001V,01/20/70 00:15:28.900,1005.084691
2809007 *0001V,01/20/70 00:15:29.000,1005.085803
2809116 *0001V,01/20/70 00:15:29.100,1005.087472
2809210 *0001V,01/20/70 00:15:29.200,1005.087912
2809319 *0001V,01/20/70 00:15:29.300,1005.088117
2809412 *0001V,01/20/70 00:15:29.400,1005.087290
2809506 *0001V,01/20/70 00:15:29.500,1005.086165
2809615 *0001V,01/20/70 00:15:29.600,1005.084491
2809709 *0001V,01/20/70 00:15:29.700,1005.083061
2809818 *0001V,01/20/70 00:15:29.800,1005.080373
2809912 *0001V,01/20/70 00:15:29.900,1005.078190
2810005 *0001V,01/20/70 00:15:30.000,1005.075603
2810114 *0001V,01/20/70 00:15:30.100,1005.072958
2810208 *0001V,01/20/70 00:15:30.200,1005.069761
2810317 *0001V,01/20/70 00:15:30.300,1005.065961
2810411 *0001V,01/20/70 00:15:30.400,1005.062864
2810504 *0001V,01/20/70 00:15:30.500,1005.058935
2810614 *0001V,01/20/70 00:15:30.600,1005.055478
2810707 *0001V,01/20/70 00:15:30.700,1005.052584
2810816 *0001V,01/20/70 00:15:30.800,1005.048724
2810910 *0001V,01/20/70 00:15:30.900,1005.046179
2811019 *0001V,01/20/70 00:15:31.000,1005.042425
2811113 *0001V,01/20/70 00:15:31.100,1005.039244
2811206 *0001V,01/20/70 00:15:31.200,1005.036633
2811316 *0001V,01/20/70 00:15:31.300,1005.033631
2811409 *0001V,01/20/70 00:15:31.400,1005.031495
2811518 *0001V,01/20/70 00:15:31.500,1005.030324
2811612 *0001V,01/20/70 00:15:31.600,1005.028237
2811706 *0001V,01/20/70 00:15:31.700,1005.025781
2811815 *0001V,01/20/70 00:15:31.800,1005.025884
2811908 *0001V,01/20/70 00:15:31.900,1005.024592
2812018 *0001V,01/20/70 00:15:32.000,1005.025161
2812111 *0001V,01/20/70 00:15:32.100,1005.025461
2812205 *0001V,01/20/70 00:15:32.200,1005.024120
2812314 *0001V,01/20/70 00:15:32.300,1005.024394
2812408 *0001V,01/20/70 00:15:32.400,1005.023611
2812517 *0001V,01/20/70 00:15:32.500,1005.027262
2812610 *0001V,01/20/70 00:15:32.600,1005.029564
2812720 *0001V,01/20/70 00:15:32.700,1005.031962
2812813 *0001V,01/20/70 00:15:32.800,1005.033602
2812907 *0001V,01/20/70 00:15:32.900,1005.036007
2813016 *0001V,01/20/70 00:15:33.000,1005.040300
2813110 *0001V,01/20/70 00:15:33.100,1005.042002
2813219 *0001V,01/20/70 00:15:33.200,1005.043703
2813312 *0001V,01/20/70 00:15:33.300,1005.048818
2813406 *0001V,01/20/70 00:15:33.400,1005.051484
2813515 *0001V,01/20/70 00:15:33.500,1005.053684
2813609 *0001V,01/20/70 00:15:33.600,1005.054401
2813718 *0001V,01/20/70 00:15:33.700,1005.059025
2813812 *0001V,01/20/70 00:15:33.800,1005.058953
2813905 *0001V,01/20/70 00:15:33.900,1005.061268
2814014 *0001V,01/20/70 00:15:34.000,1005.064953
2814108 *0001V,01/20/70 00:15:34.100,1005.066325
2814217 *0001V,01/20/70 00:15:34.200,1005.067139
2814311 *0001V,01/20/70 00:15:34.300,1005.067133
2814404 *0001V,01/20/70 00:15:34.400,1005.068252
2814514 *0001V,01/20/70 00:15:34.500,1005.067246
2814607 *0001V,01/20/70 00:15:34.600,1005.065944
2814716 *0001V,01/20/70 00:15:34.700,1005.067099
2814810 *0001V,01/20/70 00:15:34.800,1005.066417
2814919 *0001V,01/20/70 00:15:34.900,1005.064279
2815013 *0001V,01/20/70 00:15:35.000,1005.062468
2815106 *0001V,01/20/70 00:15:35.100,1005.060646
2815216 *0001V,01/20/70 00:15:35.200,1005.058946
2815309 *0001V,01/20/70 00:15:35.300,1005.055710
2815418 *0001V,01/20/70 00:15:35.400,1005.052590
2815512 *0001V,01/20/70 00:15:35.500,1005.050018
2815606 *0001V,01/20/70 00:15:35.600,1005.046611
2815715 *0001V,01/20/70 00:15:35.700,1005.043009
2815808 *0001V,01/20/70 00:15:35.800,1005.038948
2815918 *0001V,01/20/70 00:15:35.900,1005.037022
2816011 *0001V,01/20/70 00:15:36.000,1005.034104
2816105 *0001V,01/20/70 00:15:36.100,1005.031098
2816214 *0001V,01/20/70 00:15:36.200,1005.027759
2816308 *0001V,01/20/70 00:15:36.300,1005.025617
2816417 *0001V,01/20/70 00:15:36.400,1005.022621
2816510 *0001V,01/20/70 00:15:36.500,1005.022141
2816604 *0001V,01/20/70 00:15:36.600,1005.018928
2816713 *0001V,01/20/70 00:15:36.700,1005.017849
2816807 *0001V,01/20/70 00:15:36.800,1005.016959
2816916 *0001V,01/20/70 00:15:36.900,1005.016507
2817010 *0001V,01/20/70 00:15:37.000,1005.015385
2817119 *0001V,01/20/70 00:15:37.100,1005.013825
2817212 *0001V,01/20/70 00:15:37.200,1005.014219
2817306 *0001V,01/20/70 00:15:37.300,1005.014904
2817415 *0001V,01/20/70 00:15:37.400,1005.015512
2817509 *0001V,01/20/70 00:15:37.500,1005.015701
2817618 *0001V,01/20/70 00:15:37.600,1005.015298
2817712 *0001V,01/20/70 00:15:37.700,1005.017970
2817805 *0001V,01/20/70 00:15:37.800,1005.020260
2817914 *0001V,01/20/70 00:15:37.900,1005.021012
2818008 *0001V,01/20/70 00:15:38.000,1005.023103
2818117 *0001V,01/20/70 00:15:38.100,1005.025202
2818211 *0001V,01/20/70 00:15:38.200,1005.027909
2818304 *0001V,01/20/70 00:15:38.300,1005.030699
2818414 *0001V,01/20/70 00:15:38.400,1005.032944
2818507 *0001V,01/20/70 00:15:38.500,1005.036613
2818616 *0001V,01/20/70 00:15:38.600,1005.038148
2818710 *0001V,01/20/70 00:15:38.700,1005.040081
2818819 *0001V,01/20/70 00:15:38.800,1005.043049
2818913 *0001V,01/20/70 00:15:38.900,1005.045380
2819006 *0001V,01/20/70 00:15:39.000,1005.046689
2819116 *0001V,01/20/70 00:15:39.100,1005.049936
2819209 *0001V,01/20/70 00:15:39.200,1005.051584
2819318 *0001V,01/20/70 00:15:39.300,1005.053139
2819412 *0001V,01/20/70 00:15:39.400,1005.055717
2819506 *0001V,01/20/70 00:15:39.500,1005.056097
2819615 *0001V,01/20/70 00:15:39.600,1005.058516
2819708 *0001V,01/20/70 00:15:39.700,1005.057894
2819818 *0001V,01/20/70 00:15:39.800,1005.059874
2819911 *0001V,01/20/70 00:15:39.900,1005.061480
2820005 *0001V,01/20/70 00:15:40.000,1005.061023
2820114 *0001V,01/20/70 00:15:40.100,1005.061569
2820208 *0001V,01/20/70 00:15:40.200,1005.061297
2820317 *0001V,01/20/70 00:15:40.300,1005.062158
2820410 *0001V,01/20/70 00:15:40.400,1005.061025
2820520 *0001V,01/20/70 00:15:40.500,1005.060712
2820613 *0001V,01/20/70 00:15:40.600,1005.060663
2820707 *0001V,01/20/70 00:15:40.700,1005.059504
2820816 *0001V,01/20/70 00:15:40.800,1005.057504
2820910 *0001V,01/20/70 00:15:40.900,1005.055641
2821019 *0001V,01/20/70 00:15:41.000,1005.054520
2821112 *0001V,01/20/70 00:15:41.100,1005.052263
2821206 *0001V,01/20/70 00:15:41.200,1005.049109
2821315 *0001V,01/20/70 00:15:41.300,1005.047762
2821409 *0001V,01/20/70 00:15:41.400,1005.046992
2821518 *0001V,01/20/70 00:15:41.500,1005.044685
2821612 *0001V,01/20/70 00:15:41.600,1005.041614
2821705 *0001V,01/20/70 00:15:41.700,1005.039808
2821814 *0001V,01/20/70 00:15:41.800,1005.038190
2821908 *0001V,01/20/70 00:15:41.900,1005.034811
2822017 *0001V,01/20/70 00:15:42.000,1005.032556
2822111 *0001V,01/20/70 00:15:42.100,1005.031645
2822204 *0001V,01/20/70 00:15:42.200,1005.029806
2822314 *0001V,01/20/70 00:15:42.300,1005.027494
2822407 *0001V,01/20/70 00:15:42.400,1005.025661
2822516 *0001V,01/20/70 00:15:42.500,1005.024383
2822610 *0001V,01/20/70 00:15:42.600,1005.023383
2822719 *0001V,01/20/70 00:15:42.700,1005.021416
2822813 *0001V,01/20/70 00:15:42.800,1005.020603
2822906 *0001V,01/20/70 00:15:42.900,1005.019519
2823016 *0001V,01/20/70 00:15:43.000,1005.020882
2823109 *0001V,01/20/70 00:15:43.100,1005.021965
2823218 *0001V,01/20/70 00:15:43.200,1005.020764
2823312 *0001V,01/20/70 00:15:43.300,1005.021324
2823406 *0001V,01/20/70 00:15:43.400,1005.023111
2823515 *0001V,01/20/70 00:15:43.500,1005.025483
2823608 *0001V,01/20/70 00:15:43.600,1005.027275
2823718 *0001V,01/20/70 00:15:43.700,1005.029011
2823811 *0001V,01/20/70 00:15:43.800,1005.029743
2823905 *0001V,01/20/70 00:15:43.900,1005.029389
2824014 *0001V,01/20/70 00:15:44.000,1005.029732
2824108 *0001V,01/20/70 00:15:44.100,1005.030808
2824217 *0001V,01/20/70 00:15:44.200,1005.032410
2824310 *0001V,01/20/70 00:15:44.300,1005.033989
2824420 *0001V,01/20/70 00:15:44.400,1005.035158
2824513 *0001V,01/20/70 00:15:44.500,1005.039061
2824607 *0001V,01/20/70 00:15:44.600,1005.042127
2824716 *0001V,01/20/70 00:15:44.700,1005.044920
2824810 *0001V,01/20/70 00:15:44.800,1005.044417
2824919 *0001V,01/20/70 00:15:44.900,1005.048021
2825012 *0001V,01/20/70 00:15:45.000,1005.048525
2825106 *0001V,01/20/70 00:15:45.100,1005.049930
2825215 *0001V,01/20/70 00:15:45.200,1005.047828
2825309 *0001V,01/20/70 00:15:45.300,1005.047709
2825418 *0001V,01/20/70 00:15:45.400,1005.047899
2825512 *0001V,01/20/70 00:15:45.500,1005.046199
2825605 *0001V,01/20/70 00:15:45.600,1005.045308
2825714 *0001V,01/20/70 00:15:45.700,1005.047776
2825808 *0001V,01/20/70 00:15:45.800,1005.045461
2825917 *0001V,01/20/70 00:15:45.900,1005.046398
2826011 *0001V,01/20/70 00:15:46.000,1005.045302
2826104 *0001V,01/20/70 00:15:46.100,1005.043466
2826214 *0001V,01/20/70 00:15:46.200,1005.041951
2826307 *0001V,01/20/70 00:15:46.300,1005.038871
2826416 *0001V,01/20/70 00:15:46.400,1005.035248
2826510 *0001V,01/20/70 00:15:46.500,1005.031595
2826619 *0001V,01/20/70 00:15:46.600,1005.027297
2826713 *0001V,01/20/70 00:15:46.700,1005.025228
2826806 *0001V,01/20/70 00:15:46.800,1005.023169
2826916 *0001V,01/20/70 00:15:46.900,1005.020758
2827009 *0001V,01/20/70 00:15:47.000,1005.016934
2827118 *0001V,01/20/70 00:15:47.100,1005.013192
2827212 *0001V,01/20/70 00:15:47.200,1005.010077
2827306 *0001V,01/20/70 00:15:47.300,1005.007596
2827415 *0001V,01/20/70 00:15:47.400,1005.006326
2827508 *0001V,01/20/70 00:15:47.500,1005.003283
2827618 *0001V,01/20/70 00:15:47.600,1005.003927
2827711 *0001V,01/20/70 00:15:47.700,1005.001987
2827805 *0001V,01/20/70 00:15:47.800,1005.000839
2827914 *0001V,01/20/70 00:15:47.900,1005.000697
2828008 *0001V,01/20/70 00:15:48.000,1004.999222
2828117 *0001V,01/20/70 00:15:48.100,1004.999371
2828210 *0001V,01/20/70 00:15:48.200,1005.003461
2828304 *0001V,01/20/70 00:15:48.300,1005.000941
2828413 *0001V,01/20/70 00:15:48.400,1005.005104
2828507 *0001V,01/20/70 00:15:48.500,1005.006256
2828616 *0001V,01/20/70 00:15:48.600,1005.008959
2828710 *0001V,01/20/70 00:15:48.700,1005.013359
2828819 *0001V,01/20/70 00:15:48.800,1005.016620
2828912 *0001V,01/20/70 00:15:48.900,1005.020954
2829006 *0001V,01/20/70 00:15:49.000,1005.028955
2829115 *0001V,01/20/70 00:15:49.100,1005.032176
2829209 *0001V,01/20/70 00:15:49.200,1005.035436
2829318 *0001V,01/20/70 00:15:49.300,1005.039664
2829412 *0001V,01/20/70 00:15:49.400,1005.046728
2829505 *0001V,01/20/70 00:15:49.500,1005.050498
2829614 *0001V,01/20/70 00:15:49.600,1005.052256
2829708 *0001V,01/20/70 00:15:49.700,1005.058499
2829817 *0001V,01/20/70 00:15:49.800,1005.059234
2829911 *0001V,01/20/70 00:15:49.900,1005.066225
2830020 *0001V,01/20/70 00:15:50.000,1005.069877
2830114 *0001V,01/20/70 00:15:50.100,1005.075190
2830207 *0001V,01/20/70 00:15:50.200,1005.078350
2830316 *0001V,01/20/70 00:15:50.300,1005.080999
2830410 *0001V,01/20/70 00:15:50.400,1005.084976
2830519 *0001V,01/20/70 00:15:50.500,1005.088512
2830613 *0001V,01/20/70 00:15:50.600,1005.089902
2830706 *0001V,01/20/70 00:15:50.700,1005.091429
2830816 *0001V,01/20/70 00:15:50.800,1005.092717
2830909 *0001V,01/20/70 00:15:50.900,1005.092130
2831018 *0001V,01/20/70 00:15:51.000,1005.090360
2831112 *0001V,01/20/70 00:15:51.100,1005.090104
2831206 *0001V,01/20/70 00:15:51.200,1005.087438
2831315 *0001V,01/20/70 00:15:51.300,1005.082619
2831408 *0001V,01/20/70 00:15:51.400,1005.077636
2831518 *0001V,01/20/70 00:15:51.500,1005.074721
2831611 *0001V,01/20/70 00:15:51.600,1005.069456
2831705 *0001V,01/20/70 00:15:51.700,1005.061887
2831814 *0001V,01/20/70 00:15:51.800,1005.055461
2831908 *0001V,01/20/70 00:15:51.900,1005.050635
2832017 *0001V,01/20/70 00:15:52.000,1005.044923
2832110 *0001V,01/20/70 00:15:52.100,1005.037001
2832204 *0001V,01/20/70 00:15:52.200,1005.030972
2832313 *0001V,01/20/70 00:15:52.300,1005.025759
2832407 *0001V,01/20/70 00:15:52.400,1005.019011
2832516 *0001V,01/20/70 00:15:52.500,1005.010300
2832610 *0001V,01/20/70 00:15:52.600,1005.004458
2832719 *0001V,01/20/70 00:15:52.700,1004.999402
2832812 *0001V,01/20/70 00:15:52.800,1004.994613
2832906 *0001V,01/20/70 00:15:52.900,1004.987670
2833015 *0001V,01/20/70 00:15:53.000,1004.982879
2833109 *0001V,01/20/70 00:15:53.100,1004.980035
2833218 *0001V,01/20/70 00:15:53.200,1004.976002
2833312 *0001V,01/20/70 00:15:53.300,1004.972253
2833405 *0001V,01/20/70 00:15:53.400,1004.968586
2833514 *0001V,01/20/70 00:15:53.500,1004.965806
2833608 *0001V,01/20/70 00:15:53.600,1004.963777
2833717 *0001V,01/20/70 00:15:53.700,1004.963427
2833811 *0001V,01/20/70 00:15:53.800,1004.964399
2833904 *0001V,01/20/70 00:15:53.900,1004.964168
2834014 *0001V,01/20/70 00:15:54.000,1004.967032
2834107 *0001V,01/20/70 00:15:54.100,1004.966298
2834216 *0001V,01/20/70 00:15:54.200,1004.968700
2834310 *0001V,01/20/70 00:15:54.300,1004.972590
2834419 *0001V,01/20/70 00:15:54.400,1004.975732
2834513 *0001V,01/20/70 00:15:54.500,1004.982438
2834606 *0001V,01/20/70 00:15:54.600,1004.986926
2834716 *0001V,01/20/70 00:15:54.700,1004.991817
2834809 *0001V,01/20/70 00:15:54.800,1004.996594
2834918 *0001V,01/20/70 00:15:54.900,1005.003389
2835012 *0001V,01/20/70 00:15:55.000,1005.011949
2835106 *0001V,01/20/70 00:15:55.100,1005.016865
2835215 *0001V,01/20/70 00:15:55.200,1005.028844
2835308 *0001V,01/20/70 00:15:55.300,1005.036898
2835418 *0001V,01/20/70 00:15:55.400,1005.044454
2835511 *0001V,01/20/70 00:15:55.500,1005.053273
2835605 *0001V,01/20/70 00:15:55.600,1005.060349
2835714 *0001V,01/20/70 00:15:55.700,1005.063989
2835808 *0001V,01/20/70 00:15:55.800,1005.073505
2835917 *0001V,01/20/70 00:15:55.900,1005.076180
2836010 *0001V,01/20/70 00:15:56.000,1005.084002
2836104 *0001V,01/20/70 00:15:56.100,1005.087056
2836213 *0001V,01/20/70 00:15:56.200,1005.093729
2836307 *0001V,01/20/70 00:15:56.300,1005.098086
2836416 *0001V,01/20/70 00:15:56.400,1005.100337
2836510 *0001V,01/20/70 00:15:56.500,1005.098671
2836619 *0001V,01/20/70 00:15:56.600,1005.102452
2836712 *0001V,01/20/70 00:15:56.700,1005.102054
2836806 *0001V,01/20/70 00:15:56.800,1005.100934
2836915 *0001V,01/20/70 00:15:56.900,1005.101183
2837009 *0001V,01/20/70 00:15:57.000,1005.097088
2837118 *0001V,01/20/70 00:15:57.100,1005.091533
2837212 *0001V,01/20/70 00:15:57.200,1005.087031
2837305 *0001V,01/20/70 00:15:57.300,1005.080509
2837414 *0001V,01/20/70 00:15:57.400,1005.076967
2837508 *0001V,01/20/70 00:15:57.500,1005.072265
2837617 *0001V,01/20/70 00:15:57.600,1005.064893
2837711 *0001V,01/20/70 00:15:57.700,1005.059808
2837804 *0001V,01/20/70 00:15:57.800,1005.051889
2837914 *0001V,01/20/70 00:15:57.900,1005.044453
2838007 *0001V,01/20/70 00:15:58.000,1005.036941
2838116 *0001V,01/20/70 00:15:58.100,1005.028086
2838210 *0001V,01/20/70 00:15:58.200,1005.022330
2838319 *0001V,01/20/70 00:15:58.300,1005.014475
2838413 *0001V,01/20/70 00:15:58.400,1005.006277
2838506 *0001V,01/20/70 00:15:58.500,1004.998414
2838616 *0001V,01/20/70 00:15:58.600,1004.991126
2838709 *0001V,01/20/70 00:15:58.700,1004.981973
2838818 *0001V,01/20/70 00:15:58.800,1004.976738
2838912 *0001V,01/20/70 00:15:58.900,1004.973946
2839006 *0001V,01/20/70 00:15:59.000,1004.970957
2839115 *0001V,01/20/70 00:15:59.100,1004.962119
2839208 *0001V,01/20/70 00:15:59.200,1004.957862
2839318 *0001V,01/20/70 00:15:59.300,1004.955376
2839411 *0001V,01/20/70 00:15:59.400,1004.961971
2839505 *0001V,01/20/70 00:15:59.500,1004.961973
2839614 *0001V,01/20/70 00:15:59.600,1004.960551
2839708 *0001V,01/20/70 00:15:59.700,1004.961942
2839817 *0001V,01/20/70 00:15:59.800,1004.963987
2839910 *0001V,01/20/70 00:15:59.900,1004.963287
2840020 *0001V,01/20/70 00:16:00.000,1004.969520
2840113 *0001V,01/20/70 00:16:00.100,1004.966141
2840207 *0001V,01/20/70 00:16:00.200,1004.972366
2840316 *0001V,01/20/70 00:16:00.300,1004.978081
2840410 *0001V,01/20/70 00:16:00.400,1004.982259
2840519 *0001V,01/20/70 00:16:00.500,1004.980194
2840612 *0001V,01/20/70 00:16:00.600,1004.983826
2840706 *0001V,01/20/70 00:16:00.700,1004.991431
2840815 *0001V,01/20/70 00:16:00.800,1004.997008
2840909 *0001V,01/20/70 00:16:00.900,1005.005628
2841018 *0001V,01/20/70 00:16:01.000,1005.009627
2841112 *0001V,01/20/70 00:16:01.100,1005.023440
2841205 *0001V,01/20/70 00:16:01.200,1005.023955
2841314 *0001V,01/20/70 00:16:01.300,1005.028315
2841408 *0001V,01/20/70 00:16:01.400,1005.032933
2841517 *0001V,01/20/70 00:16:01.500,1005.033312
2841611 *0001V,01/20/70 00:16:01.600,1005.039999
2841704 *0001V,01/20/70 00:16:01.700,1005.039825
2841814 *0001V,01/20/70 00:16:01.800,1005.049928
2841907 *0001V,01/20/70 00:16:01.900,1005.053699
2842016 *0001V,01/20/70 00:16:02.000,1005.060751
2842110 *0001V,01/20/70 00:16:02.100,1005.059561
2842219 *0001V,01/20/70 00:16:02.200,1005.059331
2842313 *0001V,01/20/70 00:16:02.300,1005.063148
2842406 *0001V,01/20/70 00:16:02.400,1005.065567
2842516 *0001V,01/20/70 00:16:02.500,1005.063689
2842609 *0001V,01/20/70 00:16:02.600,1005.066227
2842718 *0001V,01/20/70 00:16:02.700,1005.064421
2842812 *0001V,01/20/70 00:16:02.800,1005.063219
2842906 *0001V,01/20/70 00:16:02.900,1005.060222
2843015 *0001V,01/20/70 00:16:03.000,1005.059258
2843108 *0001V,01/20/70 00:16:03.100,1005.056232
2843218 *0001V,01/20/70 00:16:03.200,1005.053166
2843311 *0001V,01/20/70 00:16:03.300,1005.051282
2843405 *0001V,01/20/70 00:16:03.400,1005.047454
2843514 *0001V,01/20/70 00:16:03.500,1005.045229
2843608 *0001V,01/20/70 00:16:03.600,1005.042557
2843717 *0001V,01/20/70 00:16:03.700,1005.039870
2843810 *0001V,01/20/70 00:16:03.800,1005.036637
2843904 *0001V,01/20/70 00:16:03.900,1005.033281
2844013 *0001V,01/20/70 00:16:04.000,1005.028243
2844107 *0001V,01/20/70 00:16:04.100,1005.026288
2844216 *0001V,01/20/70 00:16:04.200,1005.023145
2844310 *0001V,01/20/70 00:16:04.300,1005.020607
2844419 *0001V,01/20/70 00:16:04.400,1005.016132
2844512 *0001V,01/20/70 00:16:04.500,1005.014818
2844606 *0001V,01/20/70 00:16:04.600,1005.011853
2844715 *0001V,01/20/70 00:16:04.700,1005.008240
2844809 *0001V,01/20/70 00:16:04.800,1005.007115
2844918 *0001V,01/20/70 00:16:04.900,1005.005195
2845012 *0001V,01/20/70 00:16:05.000,1005.007827
2845105 *0001V,01/20/70 00:16:05.100,1005.006406
2845214 *0001V,01/20/70 00:16:05.200,1005.006292
2845308 *0001V,01/20/70 00:16:05.300,1005.008676
2845417 *0001V,01/20/70 00:16:05.400,1005.012425
2845511 *0001V,01/20/70 00:16:05.500,1005.011760
2845604 *0001V,01/20/70 00:16:05.600,1005.013999
2845714 *0001V,01/20/70 00:16:05.700,1005.017564
2845807 *0001V,01/20/70 00:16:05.800,1005.022951
2845916 *0001V,01/20/70 00:16:05.900,1005.022979
2846010 *0001V,01/20/70 00:16:06.000,1005.026370
2846119 *0001V,01/20/70 00:16:06.100,1005.028342
2846213 *0001V,01/20/70 00:16:06.200,1005.031557
2846306 *0001V,01/20/70 00:16:06.300,1005.036209
2846416 *0001V,01/20/70 00:16:06.400,1005.040791
2846509 *0001V,01/20/70 00:16:06.500,1005.041309
2846618 *0001V,01/20/70 00:16:06.600,1005.046306
2846712 *0001V,01/20/70 00:16:06.700,1005.048967
2846806 *0001V,01/20/70 00:16:06.800,1005.053171
2846915 *0001V,01/20/70 00:16:06.900,1005.054969
2847008 *0001V,01/20/70 00:16:07.000,1005.057623
2847118 *0001V,01/20/70 00:16:07.100,1005.058616
2847211 *0001V,01/20/70 00:16:07.200,1005.061534
2847305 *0001V,01/20/70 00:16:07.300,1005.061277
2847414 *0001V,01/20/70 00:16:07.400,1005.059606
2847508 *0001V,01/20/70 00:16:07.500,1005.063572
2847617 *0001V,01/20/70 00:16:07.600,1005.063260
2847710 *0001V,01/20/70 00:16:07.700,1005.063226
2847804 *0001V,01/20/70 00:16:07.800,1005.063467
2847913 *0001V,01/20/70 00:16:07.900,1005.063130
2848007 *0001V,01/20/70 00:16:08.000,1005.060486
2848116 *0001V,01/20/70 00:16:08.100,1005.059182
2848210 *0001V,01/20/70 00:16:08.200,1005.056246
2848319 *0001V,01/20/70 00:16:08.300,1005.054128
2848412 *0001V,01/20/70 00:16:08.400,1005.050515
2848506 *0001V,01/20/70 00:16:08.500,1005.047486
2848615 *0001V,01/20/70 00:16:08.600,1005.046503
2848709 *0001V,01/20/70 00:16:08.700,1005.040958
2848818 *0001V,01/20/70 00:16:08.800,1005.035639
2848912 *0001V,01/20/70 00:16:08.900,1005.033371
2849005 *0001V,01/20/70 00:16:09.000,1005.031656
2849114 *0001V,01/20/70 00:16:09.100,1005.031698
2849208 *0001V,01/20/70 00:16:09.200,1005.029522
2849317 *0001V,01/20/70 00:16:09.300,1005.025715
2849411 *0001V,01/20/70 00:16:09.400,1005.026415
2849504 *0001V,01/20/70 00:16:09.500,1005.023157
2849614 *0001V,01/20/70 00:16:09.600,1005.021711
2849707 *0001V,01/20/70 00:16:09.700,1005.019811
2849816 *0001V,01/20/70 00:16:09.800,1005.016973
2849910 *0001V,01/20/70 00:16:09.900,1005.015087
2850019 *0001V,01/20/70 00:16:10.000,1005.016699
2850113 *0001V,01/20/70 00:16:10.100,1005.016657
2850206 *0001V,01/20/70 00:16:10.200,1005.014877
2850316 *0001V,01/20/70 00:16:10.300,1005.017199
2850409 *0001V,01/20/70 00:16:10.400,1005.016502
2850518 *0001V,01/20/70 00:16:10.500,1005.020645
2850612 *0001V,01/20/70 00:16:10.600,1005.020954
2850706 *0001V,01/20/70 00:16:10.700,1005.023143
2850815 *0001V,01/20/70 00:16:10.800,1005.022733
2850908 *0001V,01/20/70 00:16:10.900,1005.025892
2851018 *0001V,01/20/70 00:16:11.000,1005.027354
2851111 *0001V,01/20/70 00:16:11.100,1005.032930
2851205 *0001V,01/20/70 00:16:11.200,1005.036824
2851314 *0001V,01/20/70 00:16:11.300,1005.037645
2851408 *0001V,01/20/70 00:16:11.400,1005.039862
2851517 *0001V,01/20/70 00:16:11.500,1005.046709
2851610 *0001V,01/20/70 00:16:11.600,1005.045512
2851704 *0001V,01/20/70 00:16:11.700,1005.051933
2851813 *0001V,01/20/70 00:16:11.800,1005.057887
2851907 *0001V,01/20/70 00:16:11.900,1005.058923
2852016 *0001V,01/20/70 00:16:12.000,1005.063305
2852110 *0001V,01/20/70 00:16:12.100,1005.058966
2852219 *0001V,01/20/70 00:16:12.200,1005.063664
2852312 *0001V,01/20/70 00:16:12.300,1005.064916
2852406 *0001V,01/20/70 00:16:12.400,1005.067641
2852515 *0001V,01/20/70 00:16:12.500,1005.068860
2852609 *0001V,01/20/70 00:16:12.600,1005.069251
2852718 *0001V,01/20/70 00:16:12.700,1005.064578
2852812 *0001V,01/20/70 00:16:12.800,1005.070513
2852905 *0001V,01/20/70 00:16:12.900,1005.070864
2853014 *0001V,01/20/70 00:16:13.000,1005.066727
2853108 *0001V,01/20/70 00:16:13.100,1005.065429
2853217 *0001V,01/20/70 00:16:13.200,1005.069753
2853311 *0001V,01/20/70 00:16:13.300,1005.066639
2853404 *0001V,01/20/70 00:16:13.400,1005.063962
2853514 *0001V,01/20/70 00:16:13.500,1005.062368
2853607 *0001V,01/20/70 00:16:13.600,1005.061490
2853716 *0001V,01/20/70 00:16:13.700,1005.059908
2853810 *0001V,01/20/70 00:16:13.800,1005.056664
2853919 *0001V,01/20/70 00:16:13.900,1005.054583
2854013 *0001V,01/20/70 00:16:14.000,1005.052275
2854106 *0001V,01/20/70 00:16:14.100,1005.048089
2854216 *0001V,01/20/70 00:16:14.200,1005.046588
2854309 *0001V,01/20/70 00:16:14.300,1005.046274
2854419 *0001V,01/20/70 00:16:14.400,1005.043087
2854512 *0001V,01/20/70 00:16:14.500,1005.039326
2854606 *0001V,01/20/70 00:16:14.600,1005.037338
2854715 *0001V,01/20/70 00:16:14.700,1005.037786
2854809 *0001V,01/20/70 00:16:14.800,1005.037961
2854918 *0001V,01/20/70 00:16:14.900,1005.035893
2855011 *0001V,01/20/70 00:16:15.000,1005.034378
2855105 *0001V,01/20/70 00:16:15.100,1005.033468
2855214 *0001V,01/20/70 00:16:15.200,1005.033577
2855308 *0001V,01/20/70 00:16:15.300,1005.030526
2855417 *0001V,01/20/70 00:16:15.400,1005.032074
2855511 *0001V,01/20/70 00:16:15.500,1005.033505
2855620 *0001V,01/20/70 00:16:15.600,1005.036131
2855713 *0001V,01/20/70 00:16:15.700,1005.035553
2855807 *0001V,01/20/70 00:16:15.800,1005.035475
2855916 *0001V,01/20/70 00:16:15.900,1005.036662
2856010 *0001V,01/20/70 00:16:16.000,1005.036523
2856119 *0001V,01/20/70 00:16:16.100,1005.038970
2856213 *0001V,01/20/70 00:16:16.200,1005.039729
2856306 *0001V,01/20/70 00:16:16.300,1005.041516
2856415 *0001V,01/20/70 00:16:16.400,1005.042892
2856509 *0001V,01/20/70 00:16:16.500,1005.042927
2856618 *0001V,01/20/70 00:16:16.600,1005.043633
2856712 *0001V,01/20/70 00:16:16.700,1005.044545
2856805 *0001V,01/20/70 00:16:16.800,1005.045258
2856915 *0001V,01/20/70 00:16:16.900,1005.046373
2857008 *0001V,01/20/70 00:16:17.000,1005.047958
2857117 *0001V,01/20/70 00:16:17.100,1005.047107
2857211 *0001V,01/20/70 00:16:17.200,1005.048453
2857305 *0001V,01/20/70 00:16:17.300,1005.050963
2857414 *0001V,01/20/70 00:16:17.400,1005.049446
2857507 *0001V,01/20/70 00:16:17.500,1005.050860
2857617 *0001V,01/20/70 00:16:17.600,1005.051537
2857710 *0001V,01/20/70 00:16:17.700,1005.052276
2857819 *0001V,01/20/70 00:16:17.800,1005.051704
2857913 *0001V,01/20/70 00:16:17.900,1005.051573
2858007 *0001V,01/20/70 00:16:18.000,1005.055847
2858116 *0001V,01/20/70 00:16:18.100,1005.052725
2858209 *0001V,01/20/70 00:16:18.200,1005.051786
2858319 *0001V,01/20/70 00:16:18.300,1005.053160
2858412 *0001V,01/20/70 00:16:18.400,1005.055828
2858506 *0001V,01/20/70 00:16:18.500,1005.057358
2858615 *0001V,01/20/70 00:16:18.600,1005.057794
2858709 *0001V,01/20/70 00:16:18.700,1005.059002
2858818 *0001V,01/20/70 00:16:18.800,1005.058794
2858911 *0001V,01/20/70 00:16:18.900,1005.061168
2859005 *0001V,01/20/70 00:16:19.000,1005.059647
2859114 *0001V,01/20/70 00:16:19.100,1005.060338
2859208 *0001V,01/20/70 00:16:19.200,1005.061235
2859317 *0001V,01/20/70 00:16:19.300,1005.062165
2859411 *0001V,01/20/70 00:16:19.400,1005.062093
2859520 *0001V,01/20/70 00:16:19.500,1005.061804
2859613 *0001V,01/20/70 00:16:19.600,1005.061499
2859707 *0001V,01/20/70 00:16:19.700,1005.062991
2859816 *0001V,01/20/70 00:16:19.800,1005.063667
2859910 *0001V,01/20/70 00:16:19.900,1005.064039
2900019 *0001V,01/20/70 00:16:20.000,1005.064917
2900113 *0001V,01/20/70 00:16:20.100,1005.064591
2900206 *0001V,01/20/70 00:16:20.200,1005.062023
2900315 *0001V,01/20/70 00:16:20.300,1005.060793
2900409 *0001V,01/20/70 00:16:20.400,1005.061128
2900518 *0001V,01/20/70 00:16:20.500,1005.060670
2900612 *0001V,01/20/70 00:16:20.600,1005.061850
2900705 *0001V,01/20/70 00:16:20.700,1005.061003
2900815 *0001V,01/20/70 00:16:20.800,1005.061018
2900908 *0001V,01/20/70 00:16:20.900,1005.059623
2901017 *0001V,01/20/70 00:16:21.000,1005.058604
2901111 *0001V,01/20/70 00:16:21.100,1005.057969
2901205 *0001V,01/20/70 00:16:21.200,1005.058277
2901314 *0001V,01/20/70 00:16:21.300,1005.056795
2901407 *0001V,01/20/70 00:16:21.400,1005.055841
2901517 *0001V,01/20/70 00:16:21.500,1005.055346
2901610 *0001V,01/20/70 00:16:21.600,1005.054256
2901719 *0001V,01/20/70 00:16:21.700,1005.054482
2901813 *0001V,01/20/70 00:16:21.800,1005.052930
2901907 *0001V,01/20/70 00:16:21.900,1005.050962
2902016 *0001V,01/20/70 00:16:22.000,1005.049951
2902109 *0001V,01/20/70 00:16:22.100,1005.049520
2902219 *0001V,01/20/70 00:16:22.200,1005.048340
2902312 *0001V,01/20/70 00:16:22.300,1005.047672
2902406 *0001V,01/20/70 00:16:22.400,1005.046842
2902515 *0001V,01/20/70 00:16:22.500,1005.045521
2902609 *0001V,01/20/70 00:16:22.600,1005.045366
2902718 *0001V,01/20/70 00:16:22.700,1005.045343
2902811 *0001V,01/20/70 00:16:22.800,1005.044822
2902905 *0001V,01/20/70 00:16:22.900,1005.044265
2903014 *0001V,01/20/70 00:16:23.000,1005.045108
2903108 *0001V,01/20/70 00:16:23.100,1005.046135
2903217 *0001V,01/20/70 00:16:23.200,1005.045700
2903311 *0001V,01/20/70 00:16:23.300,1005.046846
2903420 *0001V,01/20/70 00:16:23.400,1005.047319
2903513 *0001V,01/20/70 00:16:23.500,1005.048225
2903607 *0001V,01/20/70 00:16:23.600,1005.050122
2903716 *0001V,01/20/70 00:16:23.700,1005.051843
2903810 *0001V,01/20/70 00:16:23.800,1005.052514
2903919 *0001V,01/20/70 00:16:23.900,1005.054453
2904013 *0001V,01/20/70 00:16:24.000,1005.055967
2904106 *0001V,01/20/70 00:16:24.100,1005.057782
2904215 *0001V,01/20/70 00:16:24.200,1005.060092
2904309 *0001V,01/20/70 00:16:24.300,1005.062008
2904418 *0001V,01/20/70 00:16:24.400,1005.064725
2904512 *0001V,01/20/70 00:16:24.500,1005.065953
2904605 *0001V,01/20/70 00:16:24.600,1005.066875
2904715 *0001V,01/20/70 00:16:24.700,1005.068963
2904808 *0001V,01/20/70 00:16:24.800,1005.069503
2904917 *0001V,01/20/70 00:16:24.900,1005.070807
2905011 *0001V,01/20/70 00:16:25.000,1005.071060
2905105 *0001V,01/20/70 00:16:25.100,1005.072243
2905214 *0001V,01/20/70 00:16:25.200,1005.073010
2905307 *0001V,01/20/70 00:16:25.300,1005.073257
2905417 *0001V,01/20/70 00:16:25.400,1005.073274
2905510 *0001V,01/20/70 00:16:25.500,1005.072618
2905619 *0001V,01/20/70 00:16:25.600,1005.072309
2905713 *0001V,01/20/70 00:16:25.700,1005.071622
2905807 *0001V,01/20/70 00:16:25.800,1005.070911
2905916 *0001V,01/20/70 00:16:25.900,1005.070682
2906009 *0001V,01/20/70 00:16:26.000,1005.070106
2906119 *0001V,01/20/70 00:16:26.100,1005.068317
2906212 *0001V,01/20/70 00:16:26.200,1005.067321
2906306 *0001V,01/20/70 00:16:26.300,1005.065961
2906415 *0001V,01/20/70 00:16:26.400,1005.063744
2906509 *0001V,01/20/70 00:16:26.500,1005.060790
2906618 *0001V,01/20/70 00:16:26.600,1005.059518
2906711 *0001V,01/20/70 00:16:26.700,1005.059037
2906805 *0001V,01/20/70 00:16:26.800,1005.057158
2906914 *0001V,01/20/70 00:16:26.900,1005.054881
2907008 *0001V,01/20/70 00:16:27.000,1005.054240
2907117 *0001V,01/20/70 00:16:27.100,1005.052823
2907211 *0001V,01/20/70 00:16:27.200,1005.050773
2907304 *0001V,01/20/70 00:16:27.300,1005.048098
2907413 *0001V,01/20/70 00:16:27.400,1005.047142
2907507 *0001V,01/20/70 00:16:27.500,1005.045833
2907616 *0001V,01/20/70 00:16:27.600,1005.043284
2907710 *0001V,01/20/70 00:16:27.700,1005.042164
2907819 *0001V,01/20/70 00:16:27.800,1005.040219
2907913 *0001V,01/20/70 00:16:27.900,1005.039482
2908006 *0001V,01/20/70 00:16:28.000,1005.038257
2908115 *0001V,01/20/70 00:16:28.100,1005.038670
2908209 *0001V,01/20/70 00:16:28.200,1005.038479
2908318 *0001V,01/20/70 00:16:28.300,1005.038538
2908412 *0001V,01/20/70 00:16:28.400,1005.038055
2908505 *0001V,01/20/70 00:16:28.500,1005.038600
2908615 *0001V,01/20/70 00:16:28.600,1005.038625
2908708 *0001V,01/20/70 00:16:28.700,1005.038859
2908817 *0001V,01/20/70 00:16:28.800,1005.039383
2908911 *0001V,01/20/70 00:16:28.900,1005.040121
2909005 *0001V,01/20/70 00:16:29.000,1005.040734
2909114 *0001V,01/20/70 00:16:29.100,1005.041924
2909207 *0001V,01/20/70 00:16:29.200,1005.042838
2909317 *0001V,01/20/70 00:16:29.300,1005.044565
2909410 *0001V,01/20/70 00:16:29.400,1005.046306
2909519 *0001V,01/20/70 00:16:29.500,1005.046013
2909613 *0001V,01/20/70 00:16:29.600,1005.048131
2909707 *0001V,01/20/70 00:16:29.700,1005.049907
2909816 *0001V,01/20/70 00:16:29.800,1005.051247
2909909 *0001V,01/20/70 00:16:29.900,1005.053643
2910019 *0001V,01/20/70 00:16:30.000,1005.055186
2910112 *0001V,01/20/70 00:16:30.100,1005.056967
2910206 *0001V,01/20/70 00:16:30.200,1005.058134
2910315 *0001V,01/20/70 00:16:30.300,1005.059230
2910409 *0001V,01/20/70 00:16:30.400,1005.062632
2910518 *0001V,01/20/70 00:16:30.500,1005.062403
2910611 *0001V,01/20/70 00:16:30.600,1005.062405
2910705 *0001V,01/20/70 00:16:30.700,1005.064775
2910814 *0001V,01/20/70 00:16:30.800,1005.066498
2910908 *0001V,01/20/70 00:16:30.900,1005.066745
2911017 *0001V,01/20/70 00:16:31.000,1005.067354
2911111 *0001V,01/20/70 00:16:31.100,1005.068397
2911204 *0001V,01/20/70 00:16:31.200,1005.069025
2911313 *0001V,01/20/70 00:16:31.300,1005.069155
2911407 *0001V,01/20/70 00:16:31.400,1005.069587
2911516 *0001V,01/20/70 00:16:31.500,1005.071524
2911610 *0001V,01/20/70 00:16:31.600,1005.070372
2911719 *0001V,01/20/70 00:16:31.700,1005.070435
2911813 *0001V,01/20/70 00:16:31.800,1005.070705
2911906 *0001V,01/20/70 00:16:31.900,1005.070979
2912015 *0001V,01/20/70 00:16:32.000,1005.071242
2912109 *0001V,01/20/70 00:16:32.100,1005.071357
2912218 *0001V,01/20/70 00:16:32.200,1005.071173
2912312 *0001V,01/20/70 00:16:32.300,1005.070880
2912405 *0001V,01/20/70 00:16:32.400,1005.071112
2912515 *0001V,01/20/70 00:16:32.500,1005.071031
2912608 *0001V,01/20/70 00:16:32.600,1005.070554
2912717 *0001V,01/20/70 00:16:32.700,1005.070197
2912811 *0001V,01/20/70 00:16:32.800,1005.070424
2912905 *0001V,01/20/70 00:16:32.900,1005.069740
2913014 *0001V,01/20/70 00:16:33.000,1005.068638
2913107 *0001V,01/20/70 00:16:33.100,1005.068217
2913217 *0001V,01/20/70 00:16:33.200,1005.067328
2913310 *0001V,01/20/70 00:16:33.300,1005.065692
2913419 *0001V,01/20/70 00:16:33.400,1005.065277
2913513 *0001V,01/20/70 00:16:33.500,1005.064429
2913607 *0001V,01/20/70 00:16:33.600,1005.062336
2913716 *0001V,01/20/70 00:16:33.700,1005.061406
2913809 *0001V,01/20/70 00:16:33.800,1005.060015
2913919 *0001V,01/20/70 00:16:33.900,1005.057766
2914012 *0001V,01/20/70 00:16:34.000,1005.056612
2914106 *0001V,01/20/70 00:16:34.100,1005.054849
2914215 *0001V,01/20/70 00:16:34.200,1005.052648
2914309 *0001V,01/20/70 00:16:34.300,1005.050957
2914418 *0001V,01/20/70 00:16:34.400,1005.048926
2914511 *0001V,01/20/70 00:16:34.500,1005.046171
2914605 *0001V,01/20/70 00:16:34.600,1005.044288
2914714 *0001V,01/20/70 00:16:34.700,1005.041598
2914808 *0001V,01/20/70 00:16:34.800,1005.039275
2914917 *0001V,01/20/70 00:16:34.900,1005.037750
2915011 *0001V,01/20/70 00:16:35.000,1005.035278
2915104 *0001V,01/20/70 00:16:35.100,1005.032184
2915213 *0001V,01/20/70 00:16:35.200,1005.030818
2915307 *0001V,01/20/70 00:16:35.300,1005.029251
2915416 *0001V,01/20/70 00:16:35.400,1005.027438
2915510 *0001V,01/20/70 00:16:35.500,1005.025866
2915619 *0001V,01/20/70 00:16:35.600,1005.024709
2915713 *0001V,01/20/70 00:16:35.700,1005.022847
2915806 *0001V,01/20/70 00:16:35.800,1005.022090
2915915 *0001V,01/20/70 00:16:35.900,1005.021643
2916009 *0001V,01/20/70 00:16:36.000,1005.020707
2916118 *0001V,01/20/70 00:16:36.100,1005.021636
2916212 *0001V,01/20/70 00:16:36.200,1005.021245
2916305 *0001V,01/20/70 00:16:36.300,1005.021292
2916415 *0001V,01/20/70 00:16:36.400,1005.023125
2916508 *0001V,01/20/70 00:16:36.500,1005.024792
2916617 *0001V,01/20/70 00:16:36.600,1005.026385
2916711 *0001V,01/20/70 00:16:36.700,1005.027146
2916805 *0001V,01/20/70 00:16:36.800,1005.028678
2916914 *0001V,01/20/70 00:16:36.900,1005.031288
2917007 *0001V,01/20/70 00:16:37.000,1005.034538
2917117 *0001V,01/20/70 00:16:37.100,1005.037615
2917210 *0001V,01/20/70 00:16:37.200,1005.038976
2917319 *0001V,01/20/70 00:16:37.300,1005.042132
2917413 *0001V,01/20/70 00:16:37.400,1005.045535
2917507 *0001V,01/20/70 00:16:37.500,1005.048976
2917616 *0001V,01/20/70 00:16:37.600,1005.052443
2917709 *0001V,01/20/70 00:16:37.700,1005.055757
2917819 *0001V,01/20/70 00:16:37.800,1005.061912
2917912 *0001V,01/20/70 00:16:37.900,1005.064263
2918006 *0001V,01/20/70 00:16:38.000,1005.065991
2918115 *0001V,01/20/70 00:16:38.100,1005.069815
2918209 *0001V,01/20/70 00:16:38.200,1005.074050
2918318 *0001V,01/20/70 00:16:38.300,1005.074331
2918411 *0001V,01/20/70 00:16:38.400,1005.078174
2918505 *0001V,01/20/70 00:16:38.500,1005.080196
2918614 *0001V,01/20/70 00:16:38.600,1005.081218
2918708 *0001V,01/20/70 00:16:38.700,1005.081000
2918817 *0001V,01/20/70 00:16:38.800,1005.082770
2918911 *0001V,01/20/70 00:16:38.900,1005.083264
2919004 *0001V,01/20/70 00:16:39.000,1005.084189
2919113 *0001V,01/20/70 00:16:39.100,1005.083111
2919207 *0001V,01/20/70 00:16:39.200,1005.081239
2919316 *0001V,01/20/70 00:16:39.300,1005.080292
2919410 *0001V,01/20/70 00:16:39.400,1005.079065
2919519 *0001V,01/20/70 00:16:39.500,1005.076621
2919613 *0001V,01/20/70 00:16:39.600,1005.074716
2919706 *0001V,01/20/70 00:16:39.700,1005.071793
2919815 *0001V,01/20/70 00:16:39.800,1005.070071
2919909 *0001V,01/20/70 00:16:39.900,1005.067085
2920018 *0001V,01/20/70 00:16:40.000,1005.063472
2920112 *0001V,01/20/70 00:16:40.100,1005.060644
2920205 *0001V,01/20/70 00:16:40.200,1005.056316
2920315 *0001V,01/20/70 00:16:40.300,1005.052781
2920408 *0001V,01/20/70 00:16:40.400,1005.047872
2920517 *0001V,01/20/70 00:16:40.500,1005.045014
2920611 *0001V,01/20/70 00:16:40.600,1005.041003
2920705 *0001V,01/20/70 00:16:40.700,1005.038277
2920814 *0001V,01/20/70 00:16:40.800,1005.034139
2920907 *0001V,01/20/70 00:16:40.900,1005.031944
2921017 *0001V,01/20/70 00:16:41.000,1005.028084
2921110 *0001V,01/20/70 00:16:41.100,1005.025024
2921219 *0001V,01/20/70 00:16:41.200,1005.022203
2921313 *0001V,01/20/70 00:16:41.300,1005.019919
2921407 *0001V,01/20/70 00:16:41.400,1005.018270
2921516 *0001V,01/20/70 00:16:41.500,1005.015279
2921609 *0001V,01/20/70 00:16:41.600,1005.012793
2921719 *0001V,01/20/70 00:16:41.700,1005.010674
2921812 *0001V,01/20/70 00:16:41.800,1005.008513
2921906 *0001V,01/20/70 00:16:41.900,1005.007217
2922015 *0001V,01/20/70 00:16:42.000,1005.005506
2922109 *0001V,01/20/70 00:16:42.100,1005.005381
2922218 *0001V,01/20/70 00:16:42.200,1005.006257
2922311 *0001V,01/20/70 00:16:42.300,1005.004222
2922405 *0001V,01/20/70 00:16:42.400,1005.003501
2922514 *0001V,01/20/70 00:16:42.500,1005.000230
2922608 *0001V,01/20/70 00:16:42.600,1005.001224
2922717 *0001V,01/20/70 00:16:42.700,1005.004601
2922811 *0001V,01/20/70 00:16:42.800,1005.007341
2922904 *0001V,01/20/70 00:16:42.900,1005.008412
2923013 *0001V,01/20/70 00:16:43.000,1005.015559
2923107 *0001V,01/20/70 00:16:43.100,1005.020475
2923216 *0001V,01/20/70 00:16:43.200,1005.023826
2923310 *0001V,01/20/70 00:16:43.300,1005.027860
2923419 *0001V,01/20/70 00:16:43.400,1005.028701
2923513 *0001V,01/20/70 00:16:43.500,1005.028877
2923606 *0001V,01/20/70 00:16:43.600,1005.034488
2923715 *0001V,01/20/70 00:16:43.700,1005.035350
2923809 *0001V,01/20/70 00:16:43.800,1005.034348
2923918 *0001V,01/20/70 00:16:43.900,1005.037754
2924012 *0001V,01/20/70 00:16:44.000,1005.040952
2924105 *0001V,01/20/70 00:16:44.100,1005.043488
2924215 *0001V,01/20/70 00:16:44.200,1005.046111
2924308 *0001V,01/20/70 00:16:44.300,1005.048440
2924417 *0001V,01/20/70 00:16:44.400,1005.051680
2924511 *0001V,01/20/70 00:16:44.500,1005.052419
2924605 *0001V,01/20/70 00:16:44.600,1005.052684
2924714 *0001V,01/20/70 00:16:44.700,1005.052844
2924807 *0001V,01/20/70 00:16:44.800,1005.052021
2924917 *0001V,01/20/70 00:16:44.900,1005.050699
2925010 *0001V,01/20/70 00:16:45.000,1005.049014
2925119 *0001V,01/20/70 00:16:45.100,1005.049290
2925213 *0001V,01/20/70 00:16:45.200,1005.049395
2925307 *0001V,01/20/70 00:16:45.300,1005.048003
2925416 *0001V,01/20/70 00:16:45.400,1005.048125
2925509 *0001V,01/20/70 00:16:45.500,1005.050539
2925619 *0001V,01/20/70 00:16:45.600,1005.052791
2925712 *0001V,01/20/70 00:16:45.700,1005.049757
2925806 *0001V,01/20/70 00:16:45.800,1005.049636
2925915 *0001V,01/20/70 00:16:45.900,1005.049788
2926009 *0001V,01/20/70 00:16:46.000,1005.049816
2926118 *0001V,01/20/70 00:16:46.100,1005.047477
2926211 *0001V,01/20/70 00:16:46.200,1005.047384
2926305 *0001V,01/20/70 00:16:46.300,1005.046917
2926414 *0001V,01/20/70 00:16:46.400,1005.043390
2926508 *0001V,01/20/70 00:16:46.500,1005.042777
2926617 *0001V,01/20/70 00:16:46.600,1005.038778
2926711 *0001V,01/20/70 00:16:46.700,1005.036829
2926804 *0001V,01/20/70 00:16:46.800,1005.034721
2926913 *0001V,01/20/70 00:16:46.900,1005.032246
2927007 *0001V,01/20/70 00:16:47.000,1005.031908
2927116 *0001V,01/20/70 00:16:47.100,1005.028578
2927210 *0001V,01/20/70 00:16:47.200,1005.025649
2927319 *0001V,01/20/70 00:16:47.300,1005.022703
2927413 *0001V,01/20/70 00:16:47.400,1005.017596
2927506 *0001V,01/20/70 00:16:47.500,1005.013736
2927615 *0001V,01/20/70 00:16:47.600,1005.013469
2927709 *0001V,01/20/70 00:16:47.700,1005.011544
2927818 *0001V,01/20/70 00:16:47.800,1005.008874
2927912 *0001V,01/20/70 00:16:47.900,1005.005153
2928005 *0001V,01/20/70 00:16:48.000,1005.002301
2928115 *0001V,01/20/70 00:16:48.100,1004.999154
2928208 *0001V,01/20/70 00:16:48.200,1004.996924
2928317 *0001V,01/20/70 00:16:48.300,1004.997312
2928411 *0001V,01/20/70 00:16:48.400,1004.997304
2928505 *0001V,01/20/70 00:16:48.500,1004.995402
2928614 *0001V,01/20/70 00:16:48.600,1004.994804
2928707 *0001V,01/20/70 00:16:48.700,1004.995802
2928817 *0001V,01/20/70 00:16:48.800,1004.994517
2928910 *0001V,01/20/70 00:16:48.900,1004.995477
2929019 *0001V,01/20/70 00:16:49.000,1004.994255
2929113 *0001V,01/20/70 00:16:49.100,1004.995144
2929207 *0001V,01/20/70 00:16:49.200,1004.998333
2929316 *0001V,01/20/70 00:16:49.300,1004.999462
2929409 *0001V,01/20/70 00:16:49.400,1005.000364
2929519 *0001V,01/20/70 00:16:49.500,1004.998303
2929612 *0001V,01/20/70 00:16:49.600,1005.001767
2929706 *0001V,01/20/70 00:16:49.700,1005.004823
2929815 *0001V,01/20/70 00:16:49.800,1005.004925
2929909 *0001V,01/20/70 00:16:49.900,1005.009302
2930018 *0001V,01/20/70 00:16:50.000,1005.014796
2930111 *0001V,01/20/70 00:16:50.100,1005.019492
2930205 *0001V,01/20/70 00:16:50.200,1005.019092
2930314 *0001V,01/20/70 00:16:50.300,1005.021247
2930408 *0001V,01/20/70 00:16:50.400,1005.024877
2930517 *0001V,01/20/70 00:16:50.500,1005.025966
2930611 *0001V,01/20/70 00:16:50.600,1005.028084
2930704 *0001V,01/20/70 00:16:50.700,1005.032551
2930813 *0001V,01/20/70 00:16:50.800,1005.035588
2930907 *0001V,01/20/70 00:16:50.900,1005.035137
2931016 *0001V,01/20/70 00:16:51.000,1005.038998
2931110 *0001V,01/20/70 00:16:51.100,1005.046324
2931219 *0001V,01/20/70 00:16:51.200,1005.046715
2931313 *0001V,01/20/70 00:16:51.300,1005.053295
2931406 *0001V,01/20/70 00:16:51.400,1005.054986
2931515 *0001V,01/20/70 00:16:51.500,1005.057678
2931609 *0001V,01/20/70 00:16:51.600,1005.062463
2931718 *0001V,01/20/70 00:16:51.700,1005.065082
2931812 *0001V,01/20/70 00:16:51.800,1005.064916
2931905 *0001V,01/20/70 00:16:51.900,1005.065272
2932015 *0001V,01/20/70 00:16:52.000,1005.063751
2932108 *0001V,01/20/70 00:16:52.100,1005.063248
2932217 *0001V,01/20/70 00:16:52.200,1005.060996
2932311 *0001V,01/20/70 00:16:52.300,1005.059601
2932405 *0001V,01/20/70 00:16:52.400,1005.057038
2932514 *0001V,01/20/70 00:16:52.500,1005.055419
2932607 *0001V,01/20/70 00:16:52.600,1005.052736
2932717 *0001V,01/20/70 00:16:52.700,1005.050991
2932810 *0001V,01/20/70 00:16:52.800,1005.048085
2932919 *0001V,01/20/70 00:16:52.900,1005.047518
2933013 *0001V,01/20/70 00:16:53.000,1005.045185
2933107 *0001V,01/20/70 00:16:53.100,1005.040169
2933216 *0001V,01/20/70 00:16:53.200,1005.036513
2933309 *0001V,01/20/70 00:16:53.300,1005.035253
2933419 *0001V,01/20/70 00:16:53.400,1005.033165
2933512 *0001V,01/20/70 00:16:53.500,1005.029265
2933606 *0001V,01/20/70 00:16:53.600,1005.027793
2933715 *0001V,01/20/70 00:16:53.700,1005.025884
2933809 *0001V,01/20/70 00:16:53.800,1005.023616
2933918 *0001V,01/20/70 00:16:53.900,1005.020621
2934011 *0001V,01/20/70 00:16:54.000,1005.020933
2934105 *0001V,01/20/70 00:16:54.100,1005.021091
2934214 *0001V,01/20/70 00:16:54.200,1005.020845
2934308 *0001V,01/20/70 00:16:54.300,1005.021318
2934417 *0001V,01/20/70 00:16:54.400,1005.021022
2934511 *0001V,01/20/70 00:16:54.500,1005.021693
2934604 *0001V,01/20/70 00:16:54.600,1005.023724
2934713 *0001V,01/20/70 00:16:54.700,1005.025286
2934807 *0001V,01/20/70 00:16:54.800,1005.025888
2934916 *0001V,01/20/70 00:16:54.900,1005.028361
2935010 *0001V,01/20/70 00:16:55.000,1005.031085
2935119 *0001V,01/20/70 00:16:55.100,1005.034509
2935213 *0001V,01/20/70 00:16:55.200,1005.037046
2935306 *0001V,01/20/70 00:16:55.300,1005.039660
2935415 *0001V,01/20/70 00:16:55.400,1005.042921
2935509 *0001V,01/20/70 00:16:55.500,1005.045433
2935618 *0001V,01/20/70 00:16:55.600,1005.049675
2935712 *0001V,01/20/70 00:16:55.700,1005.052256
2935805 *0001V,01/20/70 00:16:55.800,1005.054678
2935915 *0001V,01/20/70 00:16:55.900,1005.058112
2936008 *0001V,01/20/70 00:16:56.000,1005.061846
2936117 *0001V,01/20/70 00:16:56.100,1005.066627
2936211 *0001V,01/20/70 00:16:56.200,1005.069072
2936305 *0001V,01/20/70 00:16:56.300,1005.070500
2936414 *0001V,01/20/70 00:16:56.400,1005.075301
2936507 *0001V,01/20/70 00:16:56.500,1005.076895
2936617 *0001V,01/20/70 00:16:56.600,1005.077114
2936710 *0001V,01/20/70 00:16:56.700,1005.079190
2936819 *0001V,01/20/70 00:16:56.800,1005.081720
2936913 *0001V,01/20/70 00:16:56.900,1005.081757
2937007 *0001V,01/20/70 00:16:57.000,1005.081958
2937116 *0001V,01/20/70 00:16:57.100,1005.081214
2937209 *0001V,01/20/70 00:16:57.200,1005.078716
2937319 *0001V,01/20/70 00:16:57.300,1005.077730
2937412 *0001V,01/20/70 00:16:57.400,1005.077490
2937506 *0001V,01/20/70 00:16:57.500,1005.074102
2937615 *0001V,01/20/70 00:16:57.600,1005.072567
2937709 *0001V,01/20/70 00:16:57.700,1005.070611
2937818 *0001V,01/20/70 00:16:57.800,1005.067848
2937911 *0001V,01/20/70 00:16:57.900,1005.065800
2938005 *0001V,01/20/70 00:16:58.000,1005.061237
2938114 *0001V,01/20/70 00:16:58.100,1005.058193
2938208 *0001V,01/20/70 00:16:58.200,1005.055777
2938317 *0001V,01/20/70 00:16:58.300,1005.053216
2938411 *0001V,01/20/70 00:16:58.400,1005.049677
2938504 *0001V,01/20/70 00:16:58.500,1005.048407
2938613 *0001V,01/20/70 00:16:58.600,1005.045690
2938707 *0001V,01/20/70 00:16:58.700,1005.043438
2938816 *0001V,01/20/70 00:16:58.800,1005.040895
2938910 *0001V,01/20/70 00:16:58.900,1005.038493
2939019 *0001V,01/20/70 00:16:59.000,1005.035604
2939113 *0001V,01/20/70 00:16:59.100,1005.032912
2939206 *0001V,01/20/70 00:16:59.200,1005.031156
2939315 *0001V,01/20/70 00:16:59.300,1005.029258
2939409 *0001V,01/20/70 00:16:59.400,1005.028606
2939518 *0001V,01/20/70 00:16:59.500,1005.026792
2939612 *0001V,01/20/70 00:16:59.600,1005.025172
2939705 *0001V,01/20/70 00:16:59.700,1005.026182
2939815 *0001V,01/20/70 00:16:59.800,1005.026463
2939908 *0001V,01/20/70 00:16:59.900,1005.026977
2940017 *0001V,01/20/70 00:17:00.000,1005.026683
2940111 *0001V,01/20/70 00:17:00.100,1005.027582
2940205 *0001V,01/20/70 00:17:00.200,1005.028612
2940314 *0001V,01/20/70 00:17:00.300,1005.030746
2940407 *0001V,01/20/70 00:17:00.400,1005.031801
2940517 *0001V,01/20/70 00:17:00.500,1005.033516
2940610 *0001V,01/20/70 00:17:00.600,1005.037271
2940719 *0001V,01/20/70 00:17:00.700,1005.039091
2940813 *0001V,01/20/70 00:17:00.800,1005.040616
2940907 *0001V,01/20/70 00:17:00.900,1005.044730
2941016 *0001V,01/20/70 00:17:01.000,1005.047300
2941109 *0001V,01/20/70 00:17:01.100,1005.050186
2941219 *0001V,01/20/70 00:17:01.200,1005.052686
2941312 *0001V,01/20/70 00:17:01.300,1005.055716
2941406 *0001V,01/20/70 00:17:01.400,1005.056836
2941515 *0001V,01/20/70 00:17:01.500,1005.059746
2941609 *0001V,01/20/70 00:17:01.600,1005.059766
2941718 *0001V,01/20/70 00:17:01.700,1005.062574
2941811 *0001V,01/20/70 00:17:01.800,1005.066041
2941905 *0001V,01/20/70 00:17:01.900,1005.066781
2942014 *0001V,01/20/70 00:17:02.000,1005.067268
2942108 *0001V,01/20/70 00:17:02.100,1005.068550
2942217 *0001V,01/20/70 00:17:02.200,1005.069334
2942311 *0001V,01/20/70 00:17:02.300,1005.069194
2942404 *0001V,01/20/70 00:17:02.400,1005.068630
2942513 *0001V,01/20/70 00:17:02.500,1005.068768
2942607 *0001V,01/20/70 00:17:02.600,1005.068224
2942716 *0001V,01/20/70 00:17:02.700,1005.067320
2942810 *0001V,01/20/70 00:17:02.800,1005.066564
2942919 *0001V,01/20/70 00:17:02.900,1005.065350
2943013 *0001V,01/20/70 00:17:03.000,1005.064818
2943106 *0001V,01/20/70 00:17:03.100,1005.064434
2943215 *0001V,01/20/70 00:17:03.200,1005.061799
2943309 *0001V,01/20/70 00:17:03.300,1005.059908
2943418 *0001V,01/20/70 00:17:03.400,1005.058561
2943512 *0001V,01/20/70 00:17:03.500,1005.057060
2943605 *0001V,01/20/70 00:17:03.600,1005.054511
2943715 *0001V,01/20/70 00:17:03.700,1005.052534
2943808 *0001V,01/20/70 00:17:03.800,1005.051025
2943917 *0001V,01/20/70 00:17:03.900,1005.049285
2944011 *0001V,01/20/70 00:17:04.000,1005.047781
2944105 *0001V,01/20/70 00:17:04.100,1005.045488
2944214 *0001V,01/20/70 00:17:04.200,1005.044778
2944307 *0001V,01/20/70 00:17:04.300,1005.044201
2944417 *0001V,01/20/70 00:17:04.400,1005.043204
2944510 *0001V,01/20/70 00:17:04.500,1005.042355
2944619 *0001V,01/20/70 00:17:04.600,1005.041687
2944713 *0001V,01/20/70 00:17:04.700,1005.042025
2944807 *0001V,01/20/70 00:17:04.800,1005.041674
2944916 *0001V,01/20/70 00:17:04.900,1005.042270
2945009 *0001V,01/20/70 00:17:05.000,1005.044270
2945119 *0001V,01/20/70 00:17:05.100,1005.045756
2945212 *0001V,01/20/70 00:17:05.200,1005.046671
2945306 *0001V,01/20/70 00:17:05.300,1005.049051
2945415 *0001V,01/20/70 00:17:05.400,1005.050068
2945509 *0001V,01/20/70 00:17:05.500,1005.051777
2945618 *0001V,01/20/70 00:17:05.600,1005.053280
2945711 *0001V,01/20/70 00:17:05.700,1005.055320
2945805 *0001V,01/20/70 00:17:05.800,1005.056505
2945914 *0001V,01/20/70 00:17:05.900,1005.058388
2946008 *0001V,01/20/70 00:17:06.000,1005.059946
2946117 *0001V,01/20/70 00:17:06.100,1005.060046
2946211 *0001V,01/20/70 00:17:06.200,1005.061106
2946320 *0001V,01/20/70 00:17:06.300,1005.063556
2946413 *0001V,01/20/70 00:17:06.400,1005.062873
2946507 *0001V,01/20/70 00:17:06.500,1005.062092
2946616 *0001V,01/20/70 00:17:06.600,1005.062519
2946710 *0001V,01/20/70 00:17:06.700,1005.063508
2946819 *0001V,01/20/70 00:17:06.800,1005.062627
2946913 *0001V,01/20/70 00:17:06.900,1005.061935
2947006 *0001V,01/20/70 00:17:07.000,1005.060971
2947115 *0001V,01/20/70 00:17:07.100,1005.060943
2947209 *0001V,01/20/70 00:17:07.200,1005.058630
2947318 *0001V,01/20/70 00:17:07.300,1005.055055
2947412 *0001V,01/20/70 00:17:07.400,1005.054527
2947505 *0001V,01/20/70 00:17:07.500,1005.052495
2947615 *0001V,01/20/70 00:17:07.600,1005.049458
2947708 *0001V,01/20/70 00:17:07.700,1005.046922
2947817 *0001V,01/20/70 00:17:07.800,1005.043983
2947911 *0001V,01/20/70 00:17:07.900,1005.041957
2948005 *0001V,01/20/70 00:17:08.000,1005.037807
2948114 *0001V,01/20/70 00:17:08.100,1005.033987
2948207 *0001V,01/20/70 00:17:08.200,1005.030773
2948317 *0001V,01/20/70 00:17:08.300,1005.028881
2948410 *0001V,01/20/70 00:17:08.400,1005.025529
2948519 *0001V,01/20/70 00:17:08.500,1005.023096
2948613 *0001V,01/20/70 00:17:08.600,1005.020686
2948707 *0001V,01/20/70 00:17:08.700,1005.018778
2948816 *0001V,01/20/70 00:17:08.800,1005.016396
2948909 *0001V,01/20/70 00:17:08.900,1005.014619
2949019 *0001V,01/20/70 00:17:09.000,1005.012863
2949112 *0001V,01/20/70 00:17:09.100,1005.011610
2949206 *0001V,01/20/70 00:17:09.200,1005.010752
2949315 *0001V,01/20/70 00:17:09.300,1005.011475
2949409 *0001V,01/20/70 00:17:09.400,1005.010962
2949518 *0001V,01/20/70 00:17:09.500,1005.010726
2949611 *0001V,01/20/70 00:17:09.600,1005.011274
2949705 *0001V,01/20/70 00:17:09.700,1005.013091
2949814 *0001V,01/20/70 00:17:09.800,1005.016631
2949908 *0001V,01/20/70 00:17:09.900,1005.017789
2950017 *0001V,01/20/70 00:17:10.000,1005.021545
2950111 *0001V,01/20/70 00:17:10.100,1005.022550
2950204 *0001V,01/20/70 00:17:10.200,1005.028005
2950313 *0001V,01/20/70 00:17:10.300,1005.034532
2950407 *0001V,01/20/70 00:17:10.400,1005.038711
2950516 *0001V,01/20/70 00:17:10.500,1005.043415
2950610 *0001V,01/20/70 00:17:10.600,1005.049283
2950719 *0001V,01/20/70 00:17:10.700,1005.053420
2950813 *0001V,01/20/70 00:17:10.800,1005.058839
2950906 *0001V,01/20/70 00:17:10.900,1005.062420
2951015 *0001V,01/20/70 00:17:11.000,1005.067641
2951109 *0001V,01/20/70 00:17:11.100,1005.068964
2951218 *0001V,01/20/70 00:17:11.200,1005.076320
2951312 *0001V,01/20/70 00:17:11.300,1005.081142
2951405 *0001V,01/20/70 00:17:11.400,1005.083696
2951515 *0001V,01/20/70 00:17:11.500,1005.089299
2951608 *0001V,01/20/70 00:17:11.600,1005.093244
2951717 *0001V,01/20/70 00:17:11.700,1005.093991
2951811 *0001V,01/20/70 00:17:11.800,1005.094411
2951905 *0001V,01/20/70 00:17:11.900,1005.095221
2952014 *0001V,01/20/70 00:17:12.000,1005.095557
2952107 *0001V,01/20/70 00:17:12.100,1005.095773
2952217 *0001V,01/20/70 00:17:12.200,1005.093496
2952310 *0001V,01/20/70 00:17:12.300,1005.090826
2952419 *0001V,01/20/70 00:17:12.400,1005.088830
2952513 *0001V,01/20/70 00:17:12.500,1005.085413
2952607 *0001V,01/20/70 00:17:12.600,1005.080740
2952716 *0001V,01/20/70 00:17:12.700,1005.076488
2952809 *0001V,01/20/70 00:17:12.800,1005.072483
2952919 *0001V,01/20/70 00:17:12.900,1005.068154
2953012 *0001V,01/20/70 00:17:13.000,1005.061843
2953106 *0001V,01/20/70 00:17:13.100,1005.055488
2953215 *0001V,01/20/70 00:17:13.200,1005.050889
2953309 *0001V,01/20/70 00:17:13.300,1005.045562
2953418 *0001V,01/20/70 00:17:13.400,1005.038005
2953511 *0001V,01/20/70 00:17:13.500,1005.032875
2953605 *0001V,01/20/70 00:17:13.600,1005.028046
2953714 *0001V,01/20/70 00:17:13.700,1005.022591
2953808 *0001V,01/20/70 00:17:13.800,1005.017084
2953917 *0001V,01/20/70 00:17:13.900,1005.012113
2954011 *0001V,01/20/70 00:17:14.000,1005.007765
2954120 *0001V,01/20/70 00:17:14.100,1005.003705
2954213 *0001V,01/20/70 00:17:14.200,1004.999928
2954307 *0001V,01/20/70 00:17:14.300,1004.997248
2954416 *0001V,01/20/70 00:17:14.400,1004.995486
2954510 *0001V,01/20/70 00:17:14.500,1004.993320
2954619 *0001V,01/20/70 00:17:14.600,1004.991773
2954713 *0001V,01/20/70 00:17:14.700,1004.990891
2954806 *0001V,01/20/70 00:17:14.800,1004.990943
2954915 *0001V,01/20/70 00:17:14.900,1004.990963
2955009 *0001V,01/20/70 00:17:15.000,1004.991524
2955118 *0001V,01/20/70 00:17:15.100,1004.992539
2955212 *0001V,01/20/70 00:17:15.200,1004.994449
2955305 *0001V,01/20/70 00:17:15.300,1004.996785
2955415 *0001V,01/20/70 00:17:15.400,1004.999042
2955508 *0001V,01/20/70 00:17:15.500,1005.001408
2955617 *0001V,01/20/70 00:17:15.600,1005.006335
2955711 *0001V,01/20/70 00:17:15.700,1005.011611
2955805 *0001V,01/20/70 00:17:15.800,1005.015108
2955914 *0001V,01/20/70 00:17:15.900,1005.019202
2956007 *0001V,01/20/70 00:17:16.000,1005.023915
2956117 *0001V,01/20/70 00:17:16.100,1005.029743
2956210 *0001V,01/20/70 00:17:16.200,1005.034725
2956319 *0001V,01/20/70 00:17:16.300,1005.041333
2956413 *0001V,01/20/70 00:17:16.400,1005.049646
2956507 *0001V,01/20/70 00:17:16.500,1005.053715
2956616 *0001V,01/20/70 00:17:16.600,1005.057578
2956709 *0001V,01/20/70 00:17:16.700,1005.062795
2956819 *0001V,01/20/70 00:17:16.800,1005.068895
2956912 *0001V,01/20/70 00:17:16.900,1005.073832
2957006 *0001V,01/20/70 00:17:17.000,1005.079479
2957115 *0001V,01/20/70 00:17:17.100,1005.083602
2957209 *0001V,01/20/70 00:17:17.200,1005.087457
2957318 *0001V,01/20/70 00:17:17.300,1005.092056
2957411 *0001V,01/20/70 00:17:17.400,1005.092921
2957505 *0001V,01/20/70 00:17:17.500,1005.096183
2957614 *0001V,01/20/70 00:17:17.600,1005.097477
2957708 *0001V,01/20/70 00:17:17.700,1005.098600
2957817 *0001V,01/20/70 00:17:17.800,1005.099136
2957911 *0001V,01/20/70 00:17:17.900,1005.100380
2958004 *0001V,01/20/70 00:17:18.000,1005.100295
2958113 *0001V,01/20/70 00:17:18.100,1005.099382
2958207 *0001V,01/20/70 00:17:18.200,1005.098781
2958316 *0001V,01/20/70 00:17:18.300,1005.096883
2958410 *0001V,01/20/70 00:17:18.400,1005.094574
2958519 *0001V,01/20/70 00:17:18.500,1005.092956
2958613 *0001V,01/20/70 00:17:18.600,1005.089185
2958706 *0001V,01/20/70 00:17:18.700,1005.085528
2958815 *0001V,01/20/70 00:17:18.800,1005.082465
2958909 *0001V,01/20/70 00:17:18.900,1005.078804
2959018 *0001V,01/20/70 00:17:19.000,1005.075254
2959112 *0001V,01/20/70 00:17:19.100,1005.070677
2959205 *0001V,01/20/70 00:17:19.200,1005.066162
2959315 *0001V,01/20/70 00:17:19.300,1005.061003
2959408 *0001V,01/20/70 00:17:19.400,1005.057021
2959517 *0001V,01/20/70 00:17:19.500,1005.051959
2959611 *0001V,01/20/70 00:17:19.600,1005.047423
2959705 *0001V,01/20/70 00:17:19.700,1005.042314
2959814 *0001V,01/20/70 00:17:19.800,1005.037862
2959907 *0001V,01/20/70 00:17:19.900,1005.032753
3000017 *0001V,01/20/70 00:17:20.000,1005.028267
3000110 *0001V,01/20/70 00:17:20.100,1005.023144
3000219 *0001V,01/20/70 00:17:20.200,1005.019017
3000313 *0001V,01/20/70 00:17:20.300,1005.015483
3000407 *0001V,01/20/70 00:17:20.400,1005.011891
3000516 *0001V,01/20/70 00:17:20.500,1005.008974
3000609 *0001V,01/20/70 00:17:20.600,1005.006591
3000719 *0001V,01/20/70 00:17:20.700,1005.004380
3000812 *0001V,01/20/70 00:17:20.800,1005.002491
3000906 *0001V,01/20/70 00:17:20.900,1005.000806
3001015 *0001V,01/20/70 00:17:21.000,1004.999245
3001109 *0001V,01/20/70 00:17:21.100,1004.998243
3001218 *0001V,01/20/70 00:17:21.200,1004.997071
3001311 *0001V,01/20/70 00:17:21.300,1004.996331
3001405 *0001V,01/20/70 00:17:21.400,1004.996030
3001514 *0001V,01/20/70 00:17:21.500,1004.998261
3001608 *0001V,01/20/70 00:17:21.600,1004.997167
3001717 *0001V,01/20/70 00:17:21.700,1004.997275
3001811 *0001V,01/20/70 00:17:21.800,1004.998747
3001904 *0001V,01/20/70 00:17:21.900,1004.998784
3002013 *0001V,01/20/70 00:17:22.000,1005.001581
3002107 *0001V,01/20/70 00:17:22.100,1005.004742
3002216 *0001V,01/20/70 00:17:22.200,1005.007957
3002310 *0001V,01/20/70 00:17:22.300,1005.010498
3002419 *0001V,01/20/70 00:17:22.400,1005.011864
3002513 *0001V,01/20/70 00:17:22.500,1005.014897
3002606 *0001V,01/20/70 00:17:22.600,1005.019081
3002715 *0001V,01/20/70 00:17:22.700,1005.021051
3002809 *0001V,01/20/70 00:17:22.800,1005.025858
3002918 *0001V,01/20/70 00:17:22.900,1005.029148
3003012 *0001V,01/20/70 00:17:23.000,1005.035500
3003105 *0001V,01/20/70 00:17:23.100,1005.038529
3003215 *0001V,01/20/70 00:17:23.200,1005.042763
3003308 *0001V,01/20/70 00:17:23.300,1005.047694
3003417 *0001V,01/20/70 00:17:23.400,1005.051958
3003511 *0001V,01/20/70 00:17:23.500,1005.055881
3003605 *0001V,01/20/70 00:17:23.600,1005.060745
3003714 *0001V,01/20/70 00:17:23.700,1005.064464
3003807 *0001V,01/20/70 00:17:23.800,1005.065896
3003917 *0001V,01/20/70 00:17:23.900,1005.070708
3004010 *0001V,01/20/70 00:17:24.000,1005.075883
3004119 *0001V,01/20/70 00:17:24.100,1005.078970
3004213 *0001V,01/20/70 00:17:24.200,1005.084809
3004307 *0001V,01/20/70 00:17:24.300,1005.086837
3004416 *0001V,01/20/70 00:17:24.400,1005.087692
3004509 *0001V,01/20/70 00:17:24.500,1005.090219
3004619 *0001V,01/20/70 00:17:24.600,1005.091972
3004712 *0001V,01/20/70 00:17:24.700,1005.091325
3004806 *0001V,01/20/70 00:17:24.800,1005.091169
3004915 *0001V,01/20/70 00:17:24.900,1005.091199
3005009 *0001V,01/20/70 00:17:25.000,1005.090457
3005118 *0001V,01/20/70 00:17:25.100,1005.090106
3005211 *0001V,01/20/70 00:17:25.200,1005.088506
3005305 *0001V,01/20/70 00:17:25.300,1005.088291
3005414 *0001V,01/20/70 00:17:25.400,1005.086806
3005508 *0001V,01/20/70 00:17:25.500,1005.084442
3005617 *0001V,01/20/70 00:17:25.600,1005.081884
3005711 *0001V,01/20/70 00:17:25.700,1005.079954
3005820 *0001V,01/20/70 00:17:25.800,1005.076763
3005913 *0001V,01/20/70 00:17:25.900,1005.071819
3006007 *0001V,01/20/70 00:17:26.000,1005.067717
3006116 *0001V,01/20/70 00:17:26.100,1005.064212
3006210 *0001V,01/20/70 00:17:26.200,1005.060790
3006319 *0001V,01/20/70 00:17:26.300,1005.055254
3006413 *0001V,01/20/70 00:17:26.400,1005.051130
3006506 *0001V,01/20/70 00:17:26.500,1005.046652
3006615 *0001V,01/20/70 00:17:26.600,1005.041722
3006709 *0001V,01/20/70 00:17:26.700,1005.039079
3006818 *0001V,01/20/70 00:17:26.800,1005.035633
3006912 *0001V,01/20/70 00:17:26.900,1005.032353
3007005 *0001V,01/20/70 00:17:27.000,1005.029349
3007115 *0001V,01/20/70 00:17:27.100,1005.024515
3007208 *0001V,01/20/70 00:17:27.200,1005.022313
3007317 *0001V,01/20/70 00:17:27.300,1005.020448
3007411 *0001V,01/20/70 00:17:27.400,1005.018044
3007505 *0001V,01/20/70 00:17:27.500,1005.016515
3007614 *0001V,01/20/70 00:17:27.600,1005.015767
3007707 *0001V,01/20/70 00:17:27.700,1005.015367
3007817 *0001V,01/20/70 00:17:27.800,1005.014061
3007910 *0001V,01/20/70 00:17:27.900,1005.012356
3008004 *0001V,01/20/70 00:17:28.000,1005.012615
3008113 *0001V,01/20/70 00:17:28.100,1005.013060
3008207 *0001V,01/20/70 00:17:28.200,1005.014001
3008316 *0001V,01/20/70 00:17:28.300,1005.014350
3008409 *0001V,01/20/70 00:17:28.400,1005.016639
3008519 *0001V,01/20/70 00:17:28.500,1005.018588
3008612 *0001V,01/20/70 00:17:28.600,1005.019568
3008706 *0001V,01/20/70 00:17:28.700,1005.022475
3008815 *0001V,01/20/70 00:17:28.800,1005.023473
3008909 *0001V,01/20/70 00:17:28.900,1005.027493
3009018 *0001V,01/20/70 00:17:29.000,1005.030933
3009111 *0001V,01/20/70 00:17:29.100,1005.034211
3009205 *0001V,01/20/70 00:17:29.200,1005.039450
3009314 *0001V,01/20/70 00:17:29.300,1005.042411
3009408 *0001V,01/20/70 00:17:29.400,1005.046530
3009517 *0001V,01/20/70 00:17:29.500,1005.047886
3009611 *0001V,01/20/70 00:17:29.600,1005.051828
3009704 *0001V,01/20/70 00:17:29.700,1005.055124
3009813 *0001V,01/20/70 00:17:29.800,1005.059133
3009907 *0001V,01/20/70 00:17:29.900,1005.059571
3010016 *0001V,01/20/70 00:17:30.000,1005.061189
3010110 *0001V,01/20/70 00:17:30.100,1005.064832
3010219 *0001V,01/20/70 00:17:30.200,1005.064228
3010313 *0001V,01/20/70 00:17:30.300,1005.069797
3010406 *0001V,01/20/70 00:17:30.400,1005.068361
3010515 *0001V,01/20/70 00:17:30.500,1005.069790
3010609 *0001V,01/20/70 00:17:30.600,1005.068137
3010718 *0001V,01/20/70 00:17:30.700,1005.067137
3010812 *0001V,01/20/70 00:17:30.800,1005.066882
3010905 *0001V,01/20/70 00:17:30.900,1005.067380
3011015 *0001V,01/20/70 00:17:31.000,1005.069230
3011108 *0001V,01/20/70 00:17:31.100,1005.068898
3011217 *0001V,01/20/70 00:17:31.200,1005.069658
3011311 *0001V,01/20/70 00:17:31.300,1005.069828
3011405 *0001V,01/20/70 00:17:31.400,1005.068165
3011514 *0001V,01/20/70 00:17:31.500,1005.064926
3011607 *0001V,01/20/70 00:17:31.600,1005.064884
3011717 *0001V,01/20/70 00:17:31.700,1005.064210
3011810 *0001V,01/20/70 00:17:31.800,1005.061354
3011919 *0001V,01/20/70 00:17:31.900,1005.059067
3012013 *0001V,01/20/70 00:17:32.000,1005.057981
3012107 *0001V,01/20/70 00:17:32.100,1005.056726
3012216 *0001V,01/20/70 00:17:32.200,1005.054718
3012309 *0001V,01/20/70 00:17:32.300,1005.052562
3012419 *0001V,01/20/70 00:17:32.400,1005.051049
3012512 *0001V,01/20/70 00:17:32.500,1005.050565
3012606 *0001V,01/20/70 00:17:32.600,1005.049680
3012715 *0001V,01/20/70 00:17:32.700,1005.047953
3012809 *0001V,01/20/70 00:17:32.800,1005.046296
3012918 *0001V,01/20/70 00:17:32.900,1005.046734
3013011 *0001V,01/20/70 00:17:33.000,1005.045649
3013105 *0001V,01/20/70 00:17:33.100,1005.047141
3013214 *0001V,01/20/70 00:17:33.200,1005.043690
3013308 *0001V,01/20/70 00:17:33.300,1005.046862
3013417 *0001V,01/20/70 00:17:33.400,1005.046028
3013511 *0001V,01/20/70 00:17:33.500,1005.045824
3013604 *0001V,01/20/70 00:17:33.600,1005.046414
3013713 *0001V,01/20/70 00:17:33.700,1005.047840
3013807 *0001V,01/20/70 00:17:33.800,1005.047832
3013916 *0001V,01/20/70 00:17:33.900,1005.047279
3014010 *0001V,01/20/70 00:17:34.000,1005.048191
3014119 *0001V,01/20/70 00:17:34.100,1005.044389
3014213 *0001V,01/20/70 00:17:34.200,1005.046250
3014306 *0001V,01/20/70 00:17:34.300,1005.049093
3014415 *0001V,01/20/70 00:17:34.400,1005.047156
3014509 *0001V,01/20/70 00:17:34.500,1005.047109
3014618 *0001V,01/20/70 00:17:34.600,1005.050728
3014712 *0001V,01/20/70 00:17:34.700,1005.050812
3014805 *0001V,01/20/70 00:17:34.800,1005.051516
3014915 *0001V,01/20/70 00:17:34.900,1005.051262
3015008 *0001V,01/20/70 00:17:35.000,1005.052531
3015117 *0001V,01/20/70 00:17:35.100,1005.050217
3015211 *0001V,01/20/70 00:17:35.200,1005.053229
3015305 *0001V,01/20/70 00:17:35.300,1005.050884
3015414 *0001V,01/20/70 00:17:35.400,1005.052610
3015507 *0001V,01/20/70 00:17:35.500,1005.050714
3015617 *0001V,01/20/70 00:17:35.600,1005.048939
3015710 *0001V,01/20/70 00:17:35.700,1005.050409
3015819 *0001V,01/20/70 00:17:35.800,1005.047033
3015913 *0001V,01/20/70 00:17:35.900,1005.046966
3016007 *0001V,01/20/70 00:17:36.000,1005.049672
3016116 *0001V,01/20/70 00:17:36.100,1005.046144
3016209 *0001V,01/20/70 00:17:36.200,1005.046152
3016319 *0001V,01/20/70 00:17:36.300,1005.046472
3016412 *0001V,01/20/70 00:17:36.400,1005.045546
3016506 *0001V,01/20/70 00:17:36.500,1005.042394
3016615 *0001V,01/20/70 00:17:36.600,1005.043221
3016709 *0001V,01/20/70 00:17:36.700,1005.043017
3016818 *0001V,01/20/70 00:17:36.800,1005.044235
3016911 *0001V,01/20/70 00:17:36.900,1005.044676
3017005 *0001V,01/20/70 00:17:37.000,1005.043774
3017114 *0001V,01/20/70 00:17:37.100,1005.042490
3017208 *0001V,01/20/70 00:17:37.200,1005.040462
3017317 *0001V,01/20/70 00:17:37.300,1005.042195
3017411 *0001V,01/20/70 00:17:37.400,1005.040389
3017504 *0001V,01/20/70 00:17:37.500,1005.042234
3017613 *0001V,01/20/70 00:17:37.600,1005.043722
3017707 *0001V,01/20/70 00:17:37.700,1005.044169
3017816 *0001V,01/20/70 00:17:37.800,1005.044420
3017910 *0001V,01/20/70 00:17:37.900,1005.045245
3018019 *0001V,01/20/70 00:17:38.000,1005.046166
3018113 *0001V,01/20/70 00:17:38.100,1005.046036
3018206 *0001V,01/20/70 00:17:38.200,1005.047492
3018315 *0001V,01/20/70 00:17:38.300,1005.047444
3018409 *0001V,01/20/70 00:17:38.400,1005.047376
3018518 *0001V,01/20/70 00:17:38.500,1005.048380
3018612 *0001V,01/20/70 00:17:38.600,1005.048379
3018705 *0001V,01/20/70 00:17:38.700,1005.049557
3018815 *0001V,01/20/70 00:17:38.800,1005.050650
3018908 *0001V,01/20/70 00:17:38.900,1005.049604
3019017 *0001V,01/20/70 00:17:39.000,1005.051877
3019111 *0001V,01/20/70 00:17:39.100,1005.050788
3019205 *0001V,01/20/70 00:17:39.200,1005.053107
3019314 *0001V,01/20/70 00:17:39.300,1005.054838
3019407 *0001V,01/20/70 00:17:39.400,1005.054760
3019517 *0001V,01/20/70 00:17:39.500,1005.054520
3019610 *0001V,01/20/70 00:17:39.600,1005.055337
3019704 *0001V,01/20/70 00:17:39.700,1005.056126
3019813 *0001V,01/20/70 00:17:39.800,1005.056499
3019907 *0001V,01/20/70 00:17:39.900,1005.056344
3020016 *0001V,01/20/70 00:17:40.000,1005.056723
3020109 *0001V,01/20/70 00:17:40.100,1005.056294
3020219 *0001V,01/20/70 00:17:40.200,1005.057321
3020312 *0001V,01/20/70 00:17:40.300,1005.054590
3020406 *0001V,01/20/70 00:17:40.400,1005.054206
3020515 *0001V,01/20/70 00:17:40.500,1005.051766
3020609 *0001V,01/20/70 00:17:40.600,1005.053136
3020718 *0001V,01/20/70 00:17:40.700,1005.052776
3020811 *0001V,01/20/70 00:17:40.800,1005.051914
3020905 *0001V,01/20/70 00:17:40.900,1005.054624
3021014 *0001V,01/20/70 00:17:41.000,1005.050637
3021108 *0001V,01/20/70 00:17:41.100,1005.049471
3021217 *0001V,01/20/70 00:17:41.200,1005.052074
3021311 *0001V,01/20/70 00:17:41.300,1005.050331
3021404 *0001V,01/20/70 00:17:41.400,1005.048586
3021513 *0001V,01/20/70 00:17:41.500,1005.051862
3021607 *0001V,01/20/70 00:17:41.600,1005.050650
3021716 *0001V,01/20/70 00:17:41.700,1005.049432
3021810 *0001V,01/20/70 00:17:41.800,1005.049616
3021919 *0001V,01/20/70 00:17:41.900,1005.049729
3022013 *0001V,01/20/70 00:17:42.000,1005.049112
3022106 *0001V,01/20/70 00:17:42.100,1005.047985
3022215 *0001V,01/20/70 00:17:42.200,1005.049880
3022309 *0001V,01/20/70 00:17:42.300,1005.050830
3022418 *0001V,01/20/70 00:17:42.400,1005.048953
3022512 *0001V,01/20/70 00:17:42.500,1005.050383
3022605 *0001V,01/20/70 00:17:42.600,1005.048637
3022715 *0001V,01/20/70 00:17:42.700,1005.050047
3022808 *0001V,01/20/70 00:17:42.800,1005.049719
3022917 *0001V,01/20/70 00:17:42.900,1005.049038
3023011 *0001V,01/20/70 00:17:43.000,1005.049415
3023105 *0001V,01/20/70 00:17:43.100,1005.050752
3023214 *0001V,01/20/70 00:17:43.200,1005.049419
3023307 *0001V,01/20/70 00:17:43.300,1005.047750
3023417 *0001V,01/20/70 00:17:43.400,1005.049221
3023510 *0001V,01/20/70 00:17:43.500,1005.046630
3023619 *0001V,01/20/70 00:17:43.600,1005.047024
3023713 *0001V,01/20/70 00:17:43.700,1005.045821
3023807 *0001V,01/20/70 00:17:43.800,1005.047079
3023916 *0001V,01/20/70 00:17:43.900,1005.047358
3024009 *0001V,01/20/70 00:17:44.000,1005.045859
3024119 *0001V,01/20/70 00:17:44.100,1005.042430
3024212 *0001V,01/20/70 00:17:44.200,1005.044614
3024306 *0001V,01/20/70 00:17:44.300,1005.044744
3024415 *0001V,01/20/70 00:17:44.400,1005.044630
3024509 *0001V,01/20/70 00:17:44.500,1005.043289
3024618 *0001V,01/20/70 00:17:44.600,1005.045172
3024711 *0001V,01/20/70 00:17:44.700,1005.045043
3024805 *0001V,01/20/70 00:17:44.800,1005.044403
3024914 *0001V,01/20/70 00:17:44.900,1005.042770
3025008 *0001V,01/20/70 00:17:45.000,1005.042996
3025117 *0001V,01/20/70 00:17:45.100,1005.041146
3025211 *0001V,01/20/70 00:17:45.200,1005.041593
3025304 *0001V,01/20/70 00:17:45.300,1005.039154
3025413 *0001V,01/20/70 00:17:45.400,1005.038321
3025507 *0001V,01/20/70 00:17:45.500,1005.036186
3025616 *0001V,01/20/70 00:17:45.600,1005.037216
3025710 *0001V,01/20/70 00:17:45.700,1005.035364
3025819 *0001V,01/20/70 00:17:45.800,1005.036502
3025913 *0001V,01/20/70 00:17:45.900,1005.035110
3026006 *0001V,01/20/70 00:17:46.000,1005.033954
3026115 *0001V,01/20/70 00:17:46.100,1005.035009
3026209 *0001V,01/20/70 00:17:46.200,1005.030983
3026318 *0001V,01/20/70 00:17:46.300,1005.032640
3026412 *0001V,01/20/70 00:17:46.400,1005.033207
3026505 *0001V,01/20/70 00:17:46.500,1005.034014
3026615 *0001V,01/20/70 00:17:46.600,1005.030375
3026708 *0001V,01/20/70 00:17:46.700,1005.034860
3026817 *0001V,01/20/70 00:17:46.800,1005.037726
3026911 *0001V,01/20/70 00:17:46.900,1005.040441
3027005 *0001V,01/20/70 00:17:47.000,1005.041839
3027114 *0001V,01/20/70 00:17:47.100,1005.042858
3027207 *0001V,01/20/70 00:17:47.200,1005.043901
3027317 *0001V,01/20/70 00:17:47.300,1005.046783
3027410 *0001V,01/20/70 00:17:47.400,1005.048026
3027504 *0001V,01/20/70 00:17:47.500,1005.046568
3027613 *0001V,01/20/70 00:17:47.600,1005.049048
3027707 *0001V,01/20/70 00:17:47.700,1005.051807
3027816 *0001V,01/20/70 00:17:47.800,1005.054342
3027909 *0001V,01/20/70 00:17:47.900,1005.057898
3028019 *0001V,01/20/70 00:17:48.000,1005.057217
3028112 *0001V,01/20/70 00:17:48.100,1005.060465
3028206 *0001V,01/20/70 00:17:48.200,1005.057219
3028315 *0001V,01/20/70 00:17:48.300,1005.061907
3028409 *0001V,01/20/70 00:17:48.400,1005.062735
3028518 *0001V,01/20/70 00:17:48.500,1005.061714
3028611 *0001V,01/20/70 00:17:48.600,1005.060060
3028705 *0001V,01/20/70 00:17:48.700,1005.058638
3028814 *0001V,01/20/70 00:17:48.800,1005.057857
3028908 *0001V,01/20/70 00:17:48.900,1005.062128
3029017 *0001V,01/20/70 00:17:49.000,1005.061387
3029111 *0001V,01/20/70 00:17:49.100,1005.064796
3029204 *0001V,01/20/70 00:17:49.200,1005.067012
3029313 *0001V,01/20/70 00:17:49.300,1005.069798
3029407 *0001V,01/20/70 00:17:49.400,1005.068649
3029516 *0001V,01/20/70 00:17:49.500,1005.067788
3029610 *0001V,01/20/70 00:17:49.600,1005.064894
3029719 *0001V,01/20/70 00:17:49.700,1005.064906
3029813 *0001V,01/20/70 00:17:49.800,1005.064633
3029906 *0001V,01/20/70 00:17:49.900,1005.064433
3030015 *0001V,01/20/70 00:17:50.000,1005.063874
3030109 *0001V,01/20/70 00:17:50.100,1005.062504
3030218 *0001V,01/20/70 00:17:50.200,1005.059794
3030312 *0001V,01/20/70 00:17:50.300,1005.056864
3030405 *0001V,01/20/70 00:17:50.400,1005.053175
3030515 *0001V,01/20/70 00:17:50.500,1005.051875
3030608 *0001V,01/20/70 00:17:50.600,1005.048789
3030717 *0001V,01/20/70 00:17:50.700,1005.045320
3030811 *0001V,01/20/70 00:17:50.800,1005.043636
3030905 *0001V,01/20/70 00:17:50.900,1005.038714
3031014 *0001V,01/20/70 00:17:51.000,1005.037445
3031107 *0001V,01/20/70 00:17:51.100,1005.035496
3031217 *0001V,01/20/70 00:17:51.200,1005.030941
3031310 *0001V,01/20/70 00:17:51.300,1005.030058
3031404 *0001V,01/20/70 00:17:51.400,1005.028511
3031513 *0001V,01/20/70 00:17:51.500,1005.028037
3031607 *0001V,01/20/70 00:17:51.600,1005.026809
3031716 *0001V,01/20/70 00:17:51.700,1005.026234
3031809 *0001V,01/20/70 00:17:51.800,1005.025367
3031919 *0001V,01/20/70 00:17:51.900,1005.022225
3032012 *0001V,01/20/70 00:17:52.000,1005.019902
3032106 *0001V,01/20/70 00:17:52.100,1005.019942
3032215 *0001V,01/20/70 00:17:52.200,1005.020894
3032309 *0001V,01/20/70 00:17:52.300,1005.022854
3032418 *0001V,01/20/70 00:17:52.400,1005.021809
3032511 *0001V,01/20/70 00:17:52.500,1005.022867
3032605 *0001V,01/20/70 00:17:52.600,1005.019728
3032714 *0001V,01/20/70 00:17:52.700,1005.021283
3032808 *0001V,01/20/70 00:17:52.800,1005.026087
3032917 *0001V,01/20/70 00:17:52.900,1005.027544
3033011 *0001V,01/20/70 00:17:53.000,1005.029232
3033104 *0001V,01/20/70 00:17:53.100,1005.034196
3033213 *0001V,01/20/70 00:17:53.200,1005.038466
3033307 *0001V,01/20/70 00:17:53.300,1005.041921
3033416 *0001V,01/20/70 00:17:53.400,1005.046145
3033510 *0001V,01/20/70 00:17:53.500,1005.048832
3033619 *0001V,01/20/70 00:17:53.600,1005.053190
3033713 *0001V,01/20/70 00:17:53.700,1005.056648
3033806 *0001V,01/20/70 00:17:53.800,1005.058481
3033915 *0001V,01/20/70 00:17:53.900,1005.063907
3034009 *0001V,01/20/70 00:17:54.000,1005.069040
3034118 *0001V,01/20/70 00:17:54.100,1005.069061
3034212 *0001V,01/20/70 00:17:54.200,1005.069462
3034305 *0001V,01/20/70 00:17:54.300,1005.077215
3034415 *0001V,01/20/70 00:17:54.400,1005.077433
3034508 *0001V,01/20/70 00:17:54.500,1005.077040
3034617 *0001V,01/20/70 00:17:54.600,1005.083571
3034711 *0001V,01/20/70 00:17:54.700,1005.086712
3034805 *0001V,01/20/70 00:17:54.800,1005.082952
3034914 *0001V,01/20/70 00:17:54.900,1005.085395
3035007 *0001V,01/20/70 00:17:55.000,1005.090856
3035117 *0001V,01/20/70 00:17:55.100,1005.090588
3035210 *0001V,01/20/70 00:17:55.200,1005.088876
3035304 *0001V,01/20/70 00:17:55.300,1005.085474
3035413 *0001V,01/20/70 00:17:55.400,1005.085331
3035507 *0001V,01/20/70 00:17:55.500,1005.080455
3035616 *0001V,01/20/70 00:17:55.600,1005.076563
3035709 *0001V,01/20/70 00:17:55.700,1005.075295
3035819 *0001V,01/20/70 00:17:55.800,1005.072482
3035912 *0001V,01/20/70 00:17:55.900,1005.068908
3036006 *0001V,01/20/70 00:17:56.000,1005.065518
3036115 *0001V,01/20/70 00:17:56.100,1005.060467
3036209 *0001V,01/20/70 00:17:56.200,1005.054706
3036318 *0001V,01/20/70 00:17:56.300,1005.051399
3036411 *0001V,01/20/70 00:17:56.400,1005.050679
3036505 *0001V,01/20/70 00:17:56.500,1005.045613
3036614 *0001V,01/20/70 00:17:56.600,1005.042253
3036708 *0001V,01/20/70 00:17:56.700,1005.038711
3036817 *0001V,01/20/70 00:17:56.800,1005.037039
3036911 *0001V,01/20/70 00:17:56.900,1005.035328
3037004 *0001V,01/20/70 00:17:57.000,1005.033591
3037113 *0001V,01/20/70 00:17:57.100,1005.029610
3037207 *0001V,01/20/70 00:17:57.200,1005.027417
3037316 *0001V,01/20/70 00:17:57.300,1005.024398
3037410 *0001V,01/20/70 00:17:57.400,1005.019757
3037519 *0001V,01/20/70 00:17:57.500,1005.015334
3037613 *0001V,01/20/70 00:17:57.600,1005.015292
3037706 *0001V,01/20/70 00:17:57.700,1005.006998
3037815 *0001V,01/20/70 00:17:57.800,1005.006059
3037909 *0001V,01/20/70 00:17:57.900,1005.007799
3038018 *0001V,01/20/70 00:17:58.000,1005.007643
3038112 *0001V,01/20/70 00:17:58.100,1005.007447
3038205 *0001V,01/20/70 00:17:58.200,1005.010256
3038315 *0001V,01/20/70 00:17:58.300,1005.009713
3038408 *0001V,01/20/70 00:17:58.400,1005.003268
3038517 *0001V,01/20/70 00:17:58.500,1005.004853
3038611 *0001V,01/20/70 00:17:58.600,1005.008692
3038705 *0001V,01/20/70 00:17:58.700,1005.008828
3038814 *0001V,01/20/70 00:17:58.800,1005.014050
3038907 *0001V,01/20/70 00:17:58.900,1005.015292
3039017 *0001V,01/20/70 00:17:59.000,1005.013594
3039110 *0001V,01/20/70 00:17:59.100,1005.016516
3039204 *0001V,01/20/70 00:17:59.200,1005.020240
3039313 *0001V,01/20/70 00:17:59.300,1005.019829
3039407 *0001V,01/20/70 00:17:59.400,1005.022448
3039516 *0001V,01/20/70 00:17:59.500,1005.027171
3039609 *0001V,01/20/70 00:17:59.600,1005.031588
3039719 *0001V,01/20/70 00:17:59.700,1005.037572
3039812 *0001V,01/20/70 00:17:59.800,1005.035848
3039906 *0001V,01/20/70 00:17:59.900,1005.040787
3040015 *0001V,01/20/70 00:18:00.000,1005.041878
3040109 *0001V,01/20/70 00:18:00.100,1005.046942
3040218 *0001V,01/20/70 00:18:00.200,1005.048415
3040311 *0001V,01/20/70 00:18:00.300,1005.043660
3040405 *0001V,01/20/70 00:18:00.400,1005.048201
3040514 *0001V,01/20/70 00:18:00.500,1005.048868
3040608 *0001V,01/20/70 00:18:00.600,1005.054143
3040717 *0001V,01/20/70 00:18:00.700,1005.056635
3040811 *0001V,01/20/70 00:18:00.800,1005.056566
3040904 *0001V,01/20/70 00:18:00.900,1005.059970
3041013 *0001V,01/20/70 00:18:01.000,1005.058072
3041107 *0001V,01/20/70 00:18:01.100,1005.056452
3041216 *0001V,01/20/70 00:18:01.200,1005.055593
3041310 *0001V,01/20/70 00:18:01.300,1005.058879
3041419 *0001V,01/20/70 00:18:01.400,1005.057088
3041513 *0001V,01/20/70 00:18:01.500,1005.054402
3041606 *0001V,01/20/70 00:18:01.600,1005.055806
3041715 *0001V,01/20/70 00:18:01.700,1005.055674
3041809 *0001V,01/20/70 00:18:01.800,1005.057249
3041918 *0001V,01/20/70 00:18:01.900,1005.055490
3042012 *0001V,01/20/70 00:18:02.000,1005.056893
3042105 *0001V,01/20/70 00:18:02.100,1005.056368
3042215 *0001V,01/20/70 00:18:02.200,1005.058258
3042308 *0001V,01/20/70 00:18:02.300,1005.058915
3042417 *0001V,01/20/70 00:18:02.400,1005.061636
3042511 *0001V,01/20/70 00:18:02.500,1005.059488
3042605 *0001V,01/20/70 00:18:02.600,1005.058129
3042714 *0001V,01/20/70 00:18:02.700,1005.055866
3042807 *0001V,01/20/70 00:18:02.800,1005.051628
3042917 *0001V,01/20/70 00:18:02.900,1005.052385
3043010 *0001V,01/20/70 00:18:03.000,1005.047215
3043104 *0001V,01/20/70 00:18:03.100,1005.043242
3043213 *0001V,01/20/70 00:18:03.200,1005.038754
3043307 *0001V,01/20/70 00:18:03.300,1005.036202
3043416 *0001V,01/20/70 00:18:03.400,1005.034405
3043509 *0001V,01/20/70 00:18:03.500,1005.034784
3043619 *0001V,01/20/70 00:18:03.600,1005.027537
3043712 *0001V,01/20/70 00:18:03.700,1005.024997
3043806 *0001V,01/20/70 00:18:03.800,1005.021292
3043915 *0001V,01/20/70 00:18:03.900,1005.017080
3044009 *0001V,01/20/70 00:18:04.000,1005.017236
3044118 *0001V,01/20/70 00:18:04.100,1005.013720
3044211 *0001V,01/20/70 00:18:04.200,1005.009715
3044305 *0001V,01/20/70 00:18:04.300,1005.004176
3044414 *0001V,01/20/70 00:18:04.400,1005.004053
3044508 *0001V,01/20/70 00:18:04.500,1005.003724
3044617 *0001V,01/20/70 00:18:04.600,1005.005629
3044711 *0001V,01/20/70 00:18:04.700,1005.002453
3044804 *0001V,01/20/70 00:18:04.800,1005.007480
3044913 *0001V,01/20/70 00:18:04.900,1005.006570
3045007 *0001V,01/20/70 00:18:05.000,1005.009865
3045116 *0001V,01/20/70 00:18:05.100,1005.008543
3045210 *0001V,01/20/70 00:18:05.200,1005.007792
3045319 *0001V,01/20/70 00:18:05.300,1005.009209
3045413 *0001V,01/20/70 00:18:05.400,1005.013758
3045506 *0001V,01/20/70 00:18:05.500,1005.014154
3045615 *0001V,01/20/70 00:18:05.600,1005.011844
3045709 *0001V,01/20/70 00:18:05.700,1005.014154
3045818 *0001V,01/20/70 00:18:05.800,1005.012341
3045912 *0001V,01/20/70 00:18:05.900,1005.014876
3046005 *0001V,01/20/70 00:18:06.000,1005.019701
3046115 *0001V,01/20/70 00:18:06.100,1005.021870
3046208 *0001V,01/20/70 00:18:06.200,1005.024443
3046317 *0001V,01/20/70 00:18:06.300,1005.024179
3046411 *0001V,01/20/70 00:18:06.400,1005.030980
3046505 *0001V,01/20/70 00:18:06.500,1005.031731
3046614 *0001V,01/20/70 00:18:06.600,1005.039049
3046707 *0001V,01/20/70 00:18:06.700,1005.043205
3046817 *0001V,01/20/70 00:18:06.800,1005.045059
3046910 *0001V,01/20/70 00:18:06.900,1005.049241
3047004 *0001V,01/20/70 00:18:07.000,1005.053811
3047113 *0001V,01/20/70 00:18:07.100,1005.057672
3047207 *0001V,01/20/70 00:18:07.200,1005.061055
3047316 *0001V,01/20/70 00:18:07.300,1005.065514
3047409 *0001V,01/20/70 00:18:07.400,1005.069825
3047519 *0001V,01/20/70 00:18:07.500,1005.073914
3047612 *0001V,01/20/70 00:18:07.600,1005.079087
3047706 *0001V,01/20/70 00:18:07.700,1005.080384
3047815 *0001V,01/20/70 00:18:07.800,1005.082426
3047909 *0001V,01/20/70 00:18:07.900,1005.084594
3048018 *0001V,01/20/70 00:18:08.000,1005.088040
3048112 *0001V,01/20/70 00:18:08.100,1005.090776
3048205 *0001V,01/20/70 00:18:08.200,1005.090485
3048314 *0001V,01/20/70 00:18:08.300,1005.091254
3048408 *0001V,01/20/70 00:18:08.400,1005.090348
3048517 *0001V,01/20/70 00:18:08.500,1005.088175
3048611 *0001V,01/20/70 00:18:08.600,1005.087832
3048704 *0001V,01/20/70 00:18:08.700,1005.085343
3048814 *0001V,01/20/70 00:18:08.800,1005.083672
3048907 *0001V,01/20/70 00:18:08.900,1005.079127
3049016 *0001V,01/20/70 00:18:09.000,1005.075455
3049110 *0001V,01/20/70 00:18:09.100,1005.071434
3049219 *0001V,01/20/70 00:18:09.200,1005.068880
3049313 *0001V,01/20/70 00:18:09.300,1005.065167
3049406 *0001V,01/20/70 00:18:09.400,1005.058436
3049516 *0001V,01/20/70 00:18:09.500,1005.053842
3049609 *0001V,01/20/70 00:18:09.600,1005.050474
3049718 *0001V,01/20/70 00:18:09.700,1005.045442
3049812 *0001V,01/20/70 00:18:09.800,1005.040536
3049906 *0001V,01/20/70 00:18:09.900,1005.036578
3050015 *0001V,01/20/70 00:18:10.000,1005.032967
3050108 *0001V,01/20/70 00:18:10.100,1005.028304
3050218 *0001V,01/20/70 00:18:10.200,1005.024708
3050311 *0001V,01/20/70 00:18:10.300,1005.022652
3050405 *0001V,01/20/70 00:18:10.400,1005.019242
3050514 *0001V,01/20/70 00:18:10.500,1005.018971
3050608 *0001V,01/20/70 00:18:10.600,1005.016024
3050717 *0001V,01/20/70 00:18:10.700,1005.014150
3050810 *0001V,01/20/70 00:18:10.800,1005.014576
3050904 *0001V,01/20/70 00:18:10.900,1005.013225
3051013 *0001V,01/20/70 00:18:11.000,1005.010763
3051107 *0001V,01/20/70 00:18:11.100,1005.013287
3051216 *0001V,01/20/70 00:18:11.200,1005.013747
3051310 *0001V,01/20/70 00:18:11.300,1005.018741
3051419 *0001V,01/20/70 00:18:11.400,1005.022424
3051512 *0001V,01/20/70 00:18:11.500,1005.023659
3051606 *0001V,01/20/70 00:18:11.600,1005.029645
3051715 *0001V,01/20/70 00:18:11.700,1005.033335
3051809 *0001V,01/20/70 00:18:11.800,1005.035341
3051918 *0001V,01/20/70 00:18:11.900,1005.042236
3052012 *0001V,01/20/70 00:18:12.000,1005.051167
3052105 *0001V,01/20/70 00:18:12.100,1005.055745
3052214 *0001V,01/20/70 00:18:12.200,1005.059378
3052308 *0001V,01/20/70 00:18:12.300,1005.065572
3052417 *0001V,01/20/70 00:18:12.400,1005.069426
3052511 *0001V,01/20/70 00:18:12.500,1005.079139
3052604 *0001V,01/20/70 00:18:12.600,1005.082114
3052714 *0001V,01/20/70 00:18:12.700,1005.087159
3052807 *0001V,01/20/70 00:18:12.800,1005.092741
3052916 *0001V,01/20/70 00:18:12.900,1005.093449
3053010 *0001V,01/20/70 00:18:13.000,1005.098767
3053119 *0001V,01/20/70 00:18:13.100,1005.098085
3053213 *0001V,01/20/70 00:18:13.200,1005.100780
3053306 *0001V,01/20/70 00:18:13.300,1005.104139
3053416 *0001V,01/20/70 00:18:13.400,1005.106610
3053509 *0001V,01/20/70 00:18:13.500,1005.104369
3053618 *0001V,01/20/70 00:18:13.600,1005.103370
3053712 *0001V,01/20/70 00:18:13.700,1005.102316
3053806 *0001V,01/20/70 00:18:13.800,1005.099998
3053915 *0001V,01/20/70 00:18:13.900,1005.095849
3054008 *0001V,01/20/70 00:18:14.000,1005.091601
3054118 *0001V,01/20/70 00:18:14.100,1005.087704
3054211 *0001V,01/20/70 00:18:14.200,1005.081713
3054305 *0001V,01/20/70 00:18:14.300,1005.075036
3054414 *0001V,01/20/70 00:18:14.400,1005.068921
3054508 *0001V,01/20/70 00:18:14.500,1005.061838
3054617 *0001V,01/20/70 00:18:14.600,1005.053766
3054710 *0001V,01/20/70 00:18:14.700,1005.046480
3054804 *0001V,01/20/70 00:18:14.800,1005.040590
3054913 *0001V,01/20/70 00:18:14.900,1005.032312
3055007 *0001V,01/20/70 00:18:15.000,1005.024597
3055116 *0001V,01/20/70 00:18:15.100,1005.018317
3055210 *0001V,01/20/70 00:18:15.200,1005.011972
3055319 *0001V,01/20/70 00:18:15.300,1005.006002
3055412 *0001V,01/20/70 00:18:15.400,1005.001199
3055506 *0001V,01/20/70 00:18:15.500,1004.996212
3055615 *0001V,01/20/70 00:18:15.600,1004.992941
3055709 *0001V,01/20/70 00:18:15.700,1004.989530
3055818 *0001V,01/20/70 00:18:15.800,1004.986062
3055912 *0001V,01/20/70 00:18:15.900,1004.983002
3056005 *0001V,01/20/70 00:18:16.000,1004.982420
3056114 *0001V,01/20/70 00:18:16.100,1004.981867
3056208 *0001V,01/20/70 00:18:16.200,1004.982109
3056317 *0001V,01/20/70 00:18:16.300,1004.980275
3056411 *0001V,01/20/70 00:18:16.400,1004.983363
3056504 *0001V,01/20/70 00:18:16.500,1004.986833
3056614 *0001V,01/20/70 00:18:16.600,1004.989680
3056707 *0001V,01/20/70 00:18:16.700,1004.992232
3056816 *0001V,01/20/70 00:18:16.800,1004.997255
3056910 *0001V,01/20/70 00:18:16.900,1005.003029
3057019 *0001V,01/20/70 00:18:17.000,1005.011673
3057113 *0001V,01/20/70 00:18:17.100,1005.019266
3057206 *0001V,01/20/70 00:18:17.200,1005.026640
3057316 *0001V,01/20/70 00:18:17.300,1005.032058
3057409 *0001V,01/20/70 00:18:17.400,1005.043785
3057518 *0001V,01/20/70 00:18:17.500,1005.050940
3057612 *0001V,01/20/70 00:18:17.600,1005.061092
3057706 *0001V,01/20/70 00:18:17.700,1005.067611
3057815 *0001V,01/20/70 00:18:17.800,1005.081728
3057908 *0001V,01/20/70 00:18:17.900,1005.091086
3058018 *0001V,01/20/70 00:18:18.000,1005.098307
3058111 *0001V,01/20/70 00:18:18.100,1005.104774
3058205 *0001V,01/20/70 00:18:18.200,1005.115101
3058314 *0001V,01/20/70 00:18:18.300,1005.116620
3058408 *0001V,01/20/70 00:18:18.400,1005.126867
3058517 *0001V,01/20/70 00:18:18.500,1005.128595
3058610 *0001V,01/20/70 00:18:18.600,1005.133505
3058704 *0001V,01/20/70 00:18:18.700,1005.138302
3058813 *0001V,01/20/70 00:18:18.800,1005.138218
3058907 *0001V,01/20/70 00:18:18.900,1005.139365
3059016 *0001V,01/20/70 00:18:19.000,1005.140980
3059110 *0001V,01/20/70 00:18:19.100,1005.139896
3059219 *0001V,01/20/70 00:18:19.200,1005.138428
3059312 *0001V,01/20/70 00:18:19.300,1005.133658
3059406 *0001V,01/20/70 00:18:19.400,1005.129631
3059515 *0001V,01/20/70 00:18:19.500,1005.123755
3059609 *0001V,01/20/70 00:18:19.600,1005.116441
3059718 *0001V,01/20/70 00:18:19.700,1005.108573
3059812 *0001V,01/20/70 00:18:19.800,1005.101294
3059905 *0001V,01/20/70 00:18:19.900,1005.093171
3100014 *0001V,01/20/70 00:18:20.000,1005.084407
3100108 *0001V,01/20/70 00:18:20.100,1005.075234
3100217 *0001V,01/20/70 00:18:20.200,1005.065585
3100311 *0001V,01/20/70 00:18:20.300,1005.055571
3100404 *0001V,01/20/70 00:18:20.400,1005.046108
3100514 *0001V,01/20/70 00:18:20.500,1005.035131
3100607 *0001V,01/20/70 00:18:20.600,1005.024992
3100716 *0001V,01/20/70 00:18:20.700,1005.016731
3100810 *0001V,01/20/70 00:18:20.800,1005.007680
3100904 *0001V,01/20/70 00:18:20.900,1004.999573
3101013 *0001V,01/20/70 00:18:21.000,1004.992446
3101106 *0001V,01/20/70 00:18:21.100,1004.985847
3101216 *0001V,01/20/70 00:18:21.200,1004.979969
3101309 *0001V,01/20/70 00:18:21.300,1004.974058
3101418 *0001V,01/20/70 00:18:21.400,1004.969537
3101512 *0001V,01/20/70 00:18:21.500,1004.966076
3101606 *0001V,01/20/70 00:18:21.600,1004.963184
3101715 *0001V,01/20/70 00:18:21.700,1004.961246
3101808 *0001V,01/20/70 00:18:21.800,1004.959850
3101918 *0001V,01/20/70 00:18:21.900,1004.960525
3102011 *0001V,01/20/70 00:18:22.000,1004.963440
3102105 *0001V,01/20/70 00:18:22.100,1004.964194
3102214 *0001V,01/20/70 00:18:22.200,1004.967737
3102308 *0001V,01/20/70 00:18:22.300,1004.972353
3102417 *0001V,01/20/70 00:18:22.400,1004.975555
3102510 *0001V,01/20/70 00:18:22.500,1004.981054
3102604 *0001V,01/20/70 00:18:22.600,1004.987655
3102713 *0001V,01/20/70 00:18:22.700,1004.995808
3102807 *0001V,01/20/70 00:18:22.800,1005.002604
3102916 *0001V,01/20/70 00:18:22.900,1005.008981
3103010 *0001V,01/20/70 00:18:23.000,1005.015604
3103119 *0001V,01/20/70 00:18:23.100,1005.026542
3103212 *0001V,01/20/70 00:18:23.200,1005.035644
3103306 *0001V,01/20/70 00:18:23.300,1005.044665
3103415 *0001V,01/20/70 00:18:23.400,1005.056617
3103509 *0001V,01/20/70 00:18:23.500,1005.063185
3103618 *0001V,01/20/70 00:18:23.600,1005.073904
3103712 *0001V,01/20/70 00:18:23.700,1005.083023
3103805 *0001V,01/20/70 00:18:23.800,1005.088245
3103914 *0001V,01/20/70 00:18:23.900,1005.097033
3104008 *0001V,01/20/70 00:18:24.000,1005.103220
3104117 *0001V,01/20/70 00:18:24.100,1005.109833
3104211 *0001V,01/20/70 00:18:24.200,1005.115865
3104304 *0001V,01/20/70 00:18:24.300,1005.118226
3104414 *0001V,01/20/70 00:18:24.400,1005.122406
3104507 *0001V,01/20/70 00:18:24.500,1005.125606
3104616 *0001V,01/20/70 00:18:24.600,1005.129614
3104710 *0001V,01/20/70 00:18:24.700,1005.131226
3104819 *0001V,01/20/70 00:18:24.800,1005.132272
3104913 *0001V,01/20/70 00:18:24.900,1005.132567
3105006 *0001V,01/20/70 00:18:25.000,1005.131125
3105116 *0001V,01/20/70 00:18:25.100,1005.129342
3105209 *0001V,01/20/70 00:18:25.200,1005.125728
3105318 *0001V,01/20/70 00:18:25.300,1005.122071
3105412 *0001V,01/20/70 00:18:25.400,1005.117424
3105506 *0001V,01/20/70 00:18:25.500,1005.112160
3105615 *0001V,01/20/70 00:18:25.600,1005.106985
3105708 *0001V,01/20/70 00:18:25.700,1005.100628
3105818 *0001V,01/20/70 00:18:25.800,1005.093689
3105911 *0001V,01/20/70 00:18:25.900,1005.087917
3106005 *0001V,01/20/70 00:18:26.000,1005.080835
3106114 *0001V,01/20/70 00:18:26.100,1005.074503
3106208 *0001V,01/20/70 00:18:26.200,1005.067398
3106317 *0001V,01/20/70 00:18:26.300,1005.060613
3106410 *0001V,01/20/70 00:18:26.400,1005.052551
3106504 *0001V,01/20/70 00:18:26.500,1005.046701
3106613 *0001V,01/20/70 00:18:26.600,1005.040491
3106707 *0001V,01/20/70 00:18:26.700,1005.034083
3106816 *0001V,01/20/70 00:18:26.800,1005.028695
3106910 *0001V,01/20/70 00:18:26.900,1005.023562
3107019 *0001V,01/20/70 00:18:27.000,1005.020084
3107112 *0001V,01/20/70 00:18:27.100,1005.016403
3107206 *0001V,01/20/70 00:18:27.200,1005.013251
3107315 *0001V,01/20/70 00:18:27.300,1005.008629
3107409 *0001V,01/20/70 00:18:27.400,1005.006552
3107518 *0001V,01/20/70 00:18:27.500,1005.003606
3107612 *0001V,01/20/70 00:18:27.600,1005.003159
3107705 *0001V,01/20/70 00:18:27.700,1005.003298
3107814 *0001V,01/20/70 00:18:27.800,1005.002783
3107908 *0001V,01/20/70 00:18:27.900,1005.002674
3108017 *0001V,01/20/70 00:18:28.000,1005.003497
3108111 *0001V,01/20/70 00:18:28.100,1005.005611
3108204 *0001V,01/20/70 00:18:28.200,1005.006956
3108314 *0001V,01/20/70 00:18:28.300,1005.009322
3108407 *0001V,01/20/70 00:18:28.400,1005.012016
3108516 *0001V,01/20/70 00:18:28.500,1005.015493
3108610 *0001V,01/20/70 00:18:28.600,1005.018473
3108719 *0001V,01/20/70 00:18:28.700,1005.023233
3108813 *0001V,01/20/70 00:18:28.800,1005.026337
3108906 *0001V,01/20/70 00:18:28.900,1005.030896
3109016 *0001V,01/20/70 00:18:29.000,1005.034463
3109109 *0001V,01/20/70 00:18:29.100,1005.038562
3109218 *0001V,01/20/70 00:18:29.200,1005.041996
3109312 *0001V,01/20/70 00:18:29.300,1005.046726
3109406 *0001V,01/20/70 00:18:29.400,1005.050108
3109515 *0001V,01/20/70 00:18:29.500,1005.055857
3109608 *0001V,01/20/70 00:18:29.600,1005.059191
3109718 *0001V,01/20/70 00:18:29.700,1005.063206
3109811 *0001V,01/20/70 00:18:29.800,1005.066792
3109905 *0001V,01/20/70 00:18:29.900,1005.069185
3110014 *0001V,01/20/70 00:18:30.000,1005.074068
3110108 *0001V,01/20/70 00:18:30.100,1005.078262
3110217 *0001V,01/20/70 00:18:30.200,1005.081364
3110310 *0001V,01/20/70 00:18:30.300,1005.083898
3110404 *0001V,01/20/70 00:18:30.400,1005.084801
3110513 *0001V,01/20/70 00:18:30.500,1005.086997
3110607 *0001V,01/20/70 00:18:30.600,1005.088930
3110716 *0001V,01/20/70 00:18:30.700,1005.086891
3110810 *0001V,01/20/70 00:18:30.800,1005.089384
3110919 *0001V,01/20/70 00:18:30.900,1005.089584
3111012 *0001V,01/20/70 00:18:31.000,1005.088562
3111106 *0001V,01/20/70 00:18:31.100,1005.088368
3111215 *0001V,01/20/70 00:18:31.200,1005.087647
3111309 *0001V,01/20/70 00:18:31.300,1005.086378
3111418 *0001V,01/20/70 00:18:31.400,1005.085616
3111512 *0001V,01/20/70 00:18:31.500,1005.083175
3111605 *0001V,01/20/70 00:18:31.600,1005.081354
3111714 *0001V,01/20/70 00:18:31.700,1005.079119
3111808 *0001V,01/20/70 00:18:31.800,1005.076310
3111917 *0001V,01/20/70 00:18:31.900,1005.073688
3112011 *0001V,01/20/70 00:18:32.000,1005.070542
3112104 *0001V,01/20/70 00:18:32.100,1005.068359
3112214 *0001V,01/20/70 00:18:32.200,1005.065044
3112307 *0001V,01/20/70 00:18:32.300,1005.062682
3112416 *0001V,01/20/70 00:18:32.400,1005.059076
3112510 *0001V,01/20/70 00:18:32.500,1005.055423
3112604 *0001V,01/20/70 00:18:32.600,1005.052933
3112713 *0001V,01/20/70 00:18:32.700,1005.049533
3112806 *0001V,01/20/70 00:18:32.800,1005.046661
3112916 *0001V,01/20/70 00:18:32.900,1005.044443
3113009 *0001V,01/20/70 00:18:33.000,1005.042344
3113118 *0001V,01/20/70 00:18:33.100,1005.039375
3113212 *0001V,01/20/70 00:18:33.200,1005.038240
3113306 *0001V,01/20/70 00:18:33.300,1005.036596
3113415 *0001V,01/20/70 00:18:33.400,1005.034427
3113508 *0001V,01/20/70 00:18:33.500,1005.034264
3113618 *0001V,01/20/70 00:18:33.600,1005.033062
3113711 *0001V,01/20/70 00:18:33.700,1005.032740
3113805 *0001V,01/20/70 00:18:33.800,1005.032818
3113914 *0001V,01/20/70 00:18:33.900,1005.032804
3114008 *0001V,01/20/70 00:18:34.000,1005.033298
3114117 *0001V,01/20/70 00:18:34.100,1005.033896
3114210 *0001V,01/20/70 00:18:34.200,1005.035628
3114304 *0001V,01/20/70 00:18:34.300,1005.035808
3114413 *0001V,01/20/70 00:18:34.400,1005.037263
3114507 *0001V,01/20/70 00:18:34.500,1005.040052
3114616 *0001V,01/20/70 00:18:34.600,1005.042444
3114710 *0001V,01/20/70 00:18:34.700,1005.044611
3114819 *0001V,01/20/70 00:18:34.800,1005.047439
3114912 *0001V,01/20/70 00:18:34.900,1005.049708
3115006 *0001V,01/20/70 00:18:35.000,1005.051303
3115115 *0001V,01/20/70 00:18:35.100,1005.053555
3115209 *0001V,01/20/70 00:18:35.200,1005.056940
3115318 *0001V,01/20/70 00:18:35.300,1005.060578
3115412 *0001V,01/20/70 00:18:35.400,1005.063751
3115505 *0001V,01/20/70 00:18:35.500,1005.066538
3115614 *0001V,01/20/70 00:18:35.600,1005.068475
3115708 *0001V,01/20/70 00:18:35.700,1005.072130
3115817 *0001V,01/20/70 00:18:35.800,1005.074560
3115911 *0001V,01/20/70 00:18:35.900,1005.077407
3116004 *0001V,01/20/70 00:18:36.000,1005.078936
3116114 *0001V,01/20/70 00:18:36.100,1005.079536
3116207 *0001V,01/20/70 00:18:36.200,1005.081468
3116316 *0001V,01/20/70 00:18:36.300,1005.081874
3116410 *0001V,01/20/70 00:18:36.400,1005.083110
3116519 *0001V,01/20/70 00:18:36.500,1005.082727
3116613 *0001V,01/20/70 00:18:36.600,1005.081672
3116706 *0001V,01/20/70 00:18:36.700,1005.080147
3116816 *0001V,01/20/70 00:18:36.800,1005.080723
3116909 *0001V,01/20/70 00:18:36.900,1005.078756
3117018 *0001V,01/20/70 00:18:37.000,1005.077223
3117112 *0001V,01/20/70 00:18:37.100,1005.075211
3117206 *0001V,01/20/70 00:18:37.200,1005.073585
3117315 *0001V,01/20/70 00:18:37.300,1005.070045
3117408 *0001V,01/20/70 00:18:37.400,1005.067606
3117518 *0001V,01/20/70 00:18:37.500,1005.063897
3117611 *0001V,01/20/70 00:18:37.600,1005.061853
3117705 *0001V,01/20/70 00:18:37.700,1005.058343
3117814 *0001V,01/20/70 00:18:37.800,1005.054536
3117908 *0001V,01/20/70 00:18:37.900,1005.051055
3118017 *0001V,01/20/70 00:18:38.000,1005.048001
3118110 *0001V,01/20/70 00:18:38.100,1005.044394
3118204 *0001V,01/20/70 00:18:38.200,1005.040158
3118313 *0001V,01/20/70 00:18:38.300,1005.036762
3118407 *0001V,01/20/70 00:18:38.400,1005.035096
3118516 *0001V,01/20/70 00:18:38.500,1005.032262
3118610 *0001V,01/20/70 00:18:38.600,1005.026529
3118719 *0001V,01/20/70 00:18:38.700,1005.025095
3118812 *0001V,01/20/70 00:18:38.800,1005.024206
3118906 *0001V,01/20/70 00:18:38.900,1005.021476
3119015 *0001V,01/20/70 00:18:39.000,1005.021382
3119109 *0001V,01/20/70 00:18:39.100,1005.020365
3119218 *0001V,01/20/70 00:18:39.200,1005.020090
3119312 *0001V,01/20/70 00:18:39.300,1005.020509
3119405 *0001V,01/20/70 00:18:39.400,1005.020635
3119514 *0001V,01/20/70 00:18:39.500,1005.020168
3119608 *0001V,01/20/70 00:18:39.600,1005.022270
3119717 *0001V,01/20/70 00:18:39.700,1005.022392
3119811 *0001V,01/20/70 00:18:39.800,1005.026442
3119904 *0001V,01/20/70 00:18:39.900,1005.027050
3120014 *0001V,01/20/70 00:18:40.000,1005.031098
3120107 *0001V,01/20/70 00:18:40.100,1005.035795
3120216 *0001V,01/20/70 00:18:40.200,1005.037943
3120310 *0001V,01/20/70 00:18:40.300,1005.040120
3120419 *0001V,01/20/70 00:18:40.400,1005.044800
3120513 *0001V,01/20/70 00:18:40.500,1005.049507
3120606 *0001V,01/20/70 00:18:40.600,1005.054184
3120716 *0001V,01/20/70 00:18:40.700,1005.057997
3120809 *0001V,01/20/70 00:18:40.800,1005.062184
3120918 *0001V,01/20/70 00:18:40.900,1005.066734
3121012 *0001V,01/20/70 00:18:41.000,1005.070981
3121106 *0001V,01/20/70 00:18:41.100,1005.074718
3121215 *0001V,01/20/70 00:18:41.200,1005.078595
3121308 *0001V,01/20/70 00:18:41.300,1005.083698
3121418 *0001V,01/20/70 00:18:41.400,1005.086342
3121511 *0001V,01/20/70 00:18:41.500,1005.090832
3121605 *0001V,01/20/70 00:18:41.600,1005.094589
3121714 *0001V,01/20/70 00:18:41.700,1005.097229
3121808 *0001V,01/20/70 00:18:41.800,1005.097999
3121917 *0001V,01/20/70 00:18:41.900,1005.100030
3122010 *0001V,01/20/70 00:18:42.000,1005.102230
3122104 *0001V,01/20/70 00:18:42.100,1005.103819
3122213 *0001V,01/20/70 00:18:42.200,1005.104347
3122307 *0001V,01/20/70 00:18:42.300,1005.105789
3122416 *0001V,01/20/70 00:18:42.400,1005.105512
3122510 *0001V,01/20/70 00:18:42.500,1005.102759
3122619 *0001V,01/20/70 00:18:42.600,1005.102006
3122712 *0001V,01/20/70 00:18:42.700,1005.100787
3122806 *0001V,01/20/70 00:18:42.800,1005.097497
3122915 *0001V,01/20/70 00:18:42.900,1005.095580
3123009 *0001V,01/20/70 00:18:43.000,1005.092171
3123118 *0001V,01/20/70 00:18:43.100,1005.088072
3123212 *0001V,01/20/70 00:18:43.200,1005.084376
3123305 *0001V,01/20/70 00:18:43.300,1005.081005
3123414 *0001V,01/20/70 00:18:43.400,1005.076239
3123508 *0001V,01/20/70 00:18:43.500,1005.071584
3123617 *0001V,01/20/70 00:18:43.600,1005.067055
3123711 *0001V,01/20/70 00:18:43.700,1005.061094
3123804 *0001V,01/20/70 00:18:43.800,1005.055579
3123914 *0001V,01/20/70 00:18:43.900,1005.050999
3124007 *0001V,01/20/70 00:18:44.000,1005.045970
3124116 *0001V,01/20/70 00:18:44.100,1005.040116
3124210 *0001V,01/20/70 00:18:44.200,1005.035109
3124319 *0001V,01/20/70 00:18:44.300,1005.030064
3124413 *0001V,01/20/70 00:18:44.400,1005.026356
3124506 *0001V,01/20/70 00:18:44.500,1005.021699
3124616 *0001V,01/20/70 00:18:44.600,1005.017933
3124709 *0001V,01/20/70 00:18:44.700,1005.013692
3124818 *0001V,01/20/70 00:18:44.800,1005.010034
3124912 *0001V,01/20/70 00:18:44.900,1005.007746
3125006 *0001V,01/20/70 00:18:45.000,1005.003945
3125115 *0001V,01/20/70 00:18:45.100,1005.002048
3125208 *0001V,01/20/70 00:18:45.200,1004.999791
3125318 *0001V,01/20/70 00:18:45.300,1005.000158
3125411 *0001V,01/20/70 00:18:45.400,1005.000949
3125505 *0001V,01/20/70 00:18:45.500,1005.000069
3125614 *0001V,01/20/70 00:18:45.600,1005.000531
3125708 *0001V,01/20/70 00:18:45.700,1005.001103
3125817 *0001V,01/20/70 00:18:45.800,1005.004585
3125910 *0001V,01/20/70 00:18:45.900,1005.006397
3126004 *0001V,01/20/70 00:18:46.000,1005.009689
3126113 *0001V,01/20/70 00:18:46.100,1005.012494
3126207 *0001V,01/20/70 00:18:46.200,1005.016566
3126316 *0001V,01/20/70 00:18:46.300,1005.021729
3126410 *0001V,01/20/70 00:18:46.400,1005.025045
3126519 *0001V,01/20/70 00:18:46.500,1005.032611
3126612 *0001V,01/20/70 00:18:46.600,1005.036670
3126706 *0001V,01/20/70 00:18:46.700,1005.041888
3126815 *0001V,01/20/70 00:18:46.800,1005.046878
3126909 *0001V,01/20/70 00:18:46.900,1005.054463
3127018 *0001V,01/20/70 00:18:47.000,1005.060310
3127112 *0001V,01/20/70 00:18:47.100,1005.065957
3127205 *0001V,01/20/70 00:18:47.200,1005.071493
3127314 *0001V,01/20/70 00:18:47.300,1005.078093
3127408 *0001V,01/20/70 00:18:47.400,1005.084246
3127517 *0001V,01/20/70 00:18:47.500,1005.093726
3127611 *0001V,01/20/70 00:18:47.600,1005.096349
3127704 *0001V,01/20/70 00:18:47.700,1005.103610
3127814 *0001V,01/20/70 00:18:47.800,1005.109596
3127907 *0001V,01/20/70 00:18:47.900,1005.114046
3128016 *0001V,01/20/70 00:18:48.000,1005.116992
3128110 *0001V,01/20/70 00:18:48.100,1005.119572
3128204 *0001V,01/20/70 00:18:48.200,1005.120463
3128313 *0001V,01/20/70 00:18:48.300,1005.121808
3128406 *0001V,01/20/70 00:18:48.400,1005.123005
3128516 *0001V,01/20/70 00:18:48.500,1005.122366
3128609 *0001V,01/20/70 00:18:48.600,1005.121782
3128718 *0001V,01/20/70 00:18:48.700,1005.120261
3128812 *0001V,01/20/70 00:18:48.800,1005.117899
3128906 *0001V,01/20/70 00:18:48.900,1005.115161
3129015 *0001V,01/20/70 00:18:49.000,1005.112085
3129108 *0001V,01/20/70 00:18:49.100,1005.108054
3129218 *0001V,01/20/70 00:18:49.200,1005.102818
3129311 *0001V,01/20/70 00:18:49.300,1005.097002
3129405 *0001V,01/20/70 00:18:49.400,1005.091239
3129514 *0001V,01/20/70 00:18:49.500,1005.085297
3129608 *0001V,01/20/70 00:18:49.600,1005.078132
3129717 *0001V,01/20/70 00:18:49.700,1005.071438
3129810 *0001V,01/20/70 00:18:49.800,1005.064340
3129904 *0001V,01/20/70 00:18:49.900,1005.057421
3130013 *0001V,01/20/70 00:18:50.000,1005.049971
3130107 *0001V,01/20/70 00:18:50.100,1005.043751
3130216 *0001V,01/20/70 00:18:50.200,1005.037332
3130310 *0001V,01/20/70 00:18:50.300,1005.030504
3130419 *0001V,01/20/70 00:18:50.400,1005.024520
3130512 *0001V,01/20/70 00:18:50.500,1005.017876
3130606 *0001V,01/20/70 00:18:50.600,1005.013428
3130715 *0001V,01/20/70 00:18:50.700,1005.009157
3130809 *0001V,01/20/70 00:18:50.800,1005.004587
3130918 *0001V,01/20/70 00:18:50.900,1005.001181
3131012 *0001V,01/20/70 00:18:51.000,1004.999983
3131105 *0001V,01/20/70 00:18:51.100,1004.996406
3131214 *0001V,01/20/70 00:18:51.200,1004.994723
3131308 *0001V,01/20/70 00:18:51.300,1004.994658
3131417 *0001V,01/20/70 00:18:51.400,1004.995316
3131511 *0001V,01/20/70 00:18:51.500,1004.997436
3131604 *0001V,01/20/70 00:18:51.600,1004.997637
3131714 *0001V,01/20/70 00:18:51.700,1004.997620
3131807 *0001V,01/20/70 00:18:51.800,1005.002924
3131916 *0001V,01/20/70 00:18:51.900,1005.007081
3132010 *0001V,01/20/70 00:18:52.000,1005.008837
3132119 *0001V,01/20/70 00:18:52.100,1005.010441
3132213 *0001V,01/20/70 00:18:52.200,1005.017507
3132306 *0001V,01/20/70 00:18:52.300,1005.023533
3132416 *0001V,01/20/70 00:18:52.400,1005.027215
3132509 *0001V,01/20/70 00:18:52.500,1005.032443
3132618 *0001V,01/20/70 00:18:52.600,1005.041491
3132712 *0001V,01/20/70 00:18:52.700,1005.050177
3132806 *0001V,01/20/70 00:18:52.800,1005.055170
3132915 *0001V,01/20/70 00:18:52.900,1005.062360
3133008 *0001V,01/20/70 00:18:53.000,1005.068393
3133118 *0001V,01/20/70 00:18:53.100,1005.072271
3133211 *0001V,01/20/70 00:18:53.200,1005.077980
3133305 *0001V,01/20/70 00:18:53.300,1005.082806
3133414 *0001V,01/20/70 00:18:53.400,1005.090758
3133508 *0001V,01/20/70 00:18:53.500,1005.094619
3133617 *0001V,01/20/70 00:18:53.600,1005.097844
3133710 *0001V,01/20/70 00:18:53.700,1005.099304
3133804 *0001V,01/20/70 00:18:53.800,1005.098768
3133913 *0001V,01/20/70 00:18:53.900,1005.104426
3134007 *0001V,01/20/70 00:18:54.000,1005.104919
3134116 *0001V,01/20/70 00:18:54.100,1005.104309
3134210 *0001V,01/20/70 00:18:54.200,1005.104544
3134319 *0001V,01/20/70 00:18:54.300,1005.103560
3134412 *0001V,01/20/70 00:18:54.400,1005.102098
3134506 *0001V,01/20/70 00:18:54.500,1005.101128
3134615 *0001V,01/20/70 00:18:54.600,1005.098598
3134709 *0001V,01/20/70 00:18:54.700,1005.095025
3134818 *0001V,01/20/70 00:18:54.800,1005.090770
3134912 *0001V,01/20/70 00:18:54.900,1005.086256
3135005 *0001V,01/20/70 00:18:55.000,1005.081629
3135114 *0001V,01/20/70 00:18:55.100,1005.076694
3135208 *0001V,01/20/70 00:18:55.200,1005.071553
3135317 *0001V,01/20/70 00:18:55.300,1005.067225
3135411 *0001V,01/20/70 00:18:55.400,1005.062890
3135504 *0001V,01/20/70 00:18:55.500,1005.057224
3135614 *0001V,01/20/70 00:18:55.600,1005.052391
3135707 *0001V,01/20/70 00:18:55.700,1005.048595
3135816 *0001V,01/20/70 00:18:55.800,1005.044383
3135910 *0001V,01/20/70 00:18:55.900,1005.039988
3136004 *0001V,01/20/70 00:18:56.000,1005.035260
3136113 *0001V,01/20/70 00:18:56.100,1005.033443
3136206 *0001V,01/20/70 00:18:56.200,1005.030867
3136316 *0001V,01/20/70 00:18:56.300,1005.029656
3136409 *0001V,01/20/70 00:18:56.400,1005.025979
3136518 *0001V,01/20/70 00:18:56.500,1005.023507
3136612 *0001V,01/20/70 00:18:56.600,1005.022664
3136706 *0001V,01/20/70 00:18:56.700,1005.023420
3136815 *0001V,01/20/70 00:18:56.800,1005.024545
3136908 *0001V,01/20/70 00:18:56.900,1005.024271
3137018 *0001V,01/20/70 00:18:57.000,1005.024186
3137111 *0001V,01/20/70 00:18:57.100,1005.024454
3137205 *0001V,01/20/70 00:18:57.200,1005.027848
3137314 *0001V,01/20/70 00:18:57.300,1005.032927
3137408 *0001V,01/20/70 00:18:57.400,1005.036530
3137517 *0001V,01/20/70 00:18:57.500,1005.037281
3137610 *0001V,01/20/70 00:18:57.600,1005.040616
3137704 *0001V,01/20/70 00:18:57.700,1005.044482
3137813 *0001V,01/20/70 00:18:57.800,1005.048225
3137907 *0001V,01/20/70 00:18:57.900,1005.050643
3138016 *0001V,01/20/70 00:18:58.000,1005.053944
3138110 *0001V,01/20/70 00:18:58.100,1005.056370
3138219 *0001V,01/20/70 00:18:58.200,1005.058150
3138312 *0001V,01/20/70 00:18:58.300,1005.060195
3138406 *0001V,01/20/70 00:18:58.400,1005.062423
3138515 *0001V,01/20/70 00:18:58.500,1005.065861
3138609 *0001V,01/20/70 00:18:58.600,1005.072309
3138718 *0001V,01/20/70 00:18:58.700,1005.072599
3138812 *0001V,01/20/70 00:18:58.800,1005.073901
3138905 *0001V,01/20/70 00:18:58.900,1005.075079
3139014 *0001V,01/20/70 00:18:59.000,1005.073150
3139108 *0001V,01/20/70 00:18:59.100,1005.075188
3139217 *0001V,01/20/70 00:18:59.200,1005.075978
3139311 *0001V,01/20/70 00:18:59.300,1005.077837
3139404 *0001V,01/20/70 00:18:59.400,1005.076740
3139514 *0001V,01/20/70 00:18:59.500,1005.075094
3139607 *0001V,01/20/70 00:18:59.600,1005.075308
3139716 *0001V,01/20/70 00:18:59.700,1005.074883
3139810 *0001V,01/20/70 00:18:59.800,1005.073590
3139919 *0001V,01/20/70 00:18:59.900,1005.073161
3140013 *0001V,01/20/70 00:19:00.000,1005.069759
3140106 *0001V,01/20/70 00:19:00.100,1005.068259
3140216 *0001V,01/20/70 00:19:00.200,1005.065100
3140309 *0001V,01/20/70 00:19:00.300,1005.062322
3140418 *0001V,01/20/70 00:19:00.400,1005.059256
3140512 *0001V,01/20/70 00:19:00.500,1005.055247
3140606 *0001V,01/20/70 00:19:00.600,1005.052678
3140715 *0001V,01/20/70 00:19:00.700,1005.051483
3140808 *0001V,01/20/70 00:19:00.800,1005.049527
3140918 *0001V,01/20/70 00:19:00.900,1005.048290
3141011 *0001V,01/20/70 00:19:01.000,1005.045939
3141105 *0001V,01/20/70 00:19:01.100,1005.043394
3141214 *0001V,01/20/70 00:19:01.200,1005.041144
3141308 *0001V,01/20/70 00:19:01.300,1005.041398
3141417 *0001V,01/20/70 00:19:01.400,1005.039617
3141510 *0001V,01/20/70 00:19:01.500,1005.038221
3141604 *0001V,01/20/70 00:19:01.600,1005.036405
3141713 *0001V,01/20/70 00:19:01.700,1005.035147
3141807 *0001V,01/20/70 00:19:01.800,1005.034257
3141916 *0001V,01/20/70 00:19:01.900,1005.032922
3142010 *0001V,01/20/70 00:19:02.000,1005.033664
3142119 *0001V,01/20/70 00:19:02.100,1005.036608
3142212 *0001V,01/20/70 00:19:02.200,1005.038062
3142306 *0001V,01/20/70 00:19:02.300,1005.033945
3142415 *0001V,01/20/70 00:19:02.400,1005.036013
3142509 *0001V,01/20/70 00:19:02.500,1005.039610
3142618 *0001V,01/20/70 00:19:02.600,1005.039484
3142712 *0001V,01/20/70 00:19:02.700,1005.040960
3142805 *0001V,01/20/70 00:19:02.800,1005.044630
3142914 *0001V,01/20/70 00:19:02.900,1005.047360
3143008 *0001V,01/20/70 00:19:03.000,1005.051101
3143117 *0001V,01/20/70 00:19:03.100,1005.054517
3143211 *0001V,01/20/70 00:19:03.200,1005.056472
3143304 *0001V,01/20/70 00:19:03.300,1005.057212
3143414 *0001V,01/20/70 00:19:03.400,1005.061442
3143507 *0001V,01/20/70 00:19:03.500,1005.063701
3143616 *0001V,01/20/70 00:19:03.600,1005.065864
3143710 *0001V,01/20/70 00:19:03.700,1005.066597
3143804 *0001V,01/20/70 00:19:03.800,1005.068038
3143913 *0001V,01/20/70 00:19:03.900,1005.070188
3144006 *0001V,01/20/70 00:19:04.000,1005.070913
3144116 *0001V,01/20/70 00:19:04.100,1005.071488
3144209 *0001V,01/20/70 00:19:04.200,1005.075072
3144318 *0001V,01/20/70 00:19:04.300,1005.077391
3144412 *0001V,01/20/70 00:19:04.400,1005.078068
3144506 *0001V,01/20/70 00:19:04.500,1005.079175
3144615 *0001V,01/20/70 00:19:04.600,1005.079635
3144708 *0001V,01/20/70 00:19:04.700,1005.080625
3144818 *0001V,01/20/70 00:19:04.800,1005.078888
3144911 *0001V,01/20/70 00:19:04.900,1005.077776
3145005 *0001V,01/20/70 00:19:05.000,1005.076164
3145114 *0001V,01/20/70 00:19:05.100,1005.075296
3145208 *0001V,01/20/70 00:19:05.200,1005.074204
3145317 *0001V,01/20/70 00:19:05.300,1005.072720
3145410 *0001V,01/20/70 00:19:05.400,1005.070018
3145504 *0001V,01/20/70 00:19:05.500,1005.067658
3145613 *0001V,01/20/70 00:19:05.600,1005.064620
3145707 *0001V,01/20/70 00:19:05.700,1005.062132
3145816 *0001V,01/20/70 00:19:05.800,1005.060028
3145910 *0001V,01/20/70 00:19:05.900,1005.057738
3146019 *0001V,01/20/70 00:19:06.000,1005.055815
3146112 *0001V,01/20/70 00:19:06.100,1005.051523
3146206 *0001V,01/20/70 00:19:06.200,1005.048279
3146315 *0001V,01/20/70 00:19:06.300,1005.046381
3146409 *0001V,01/20/70 00:19:06.400,1005.043517
3146518 *0001V,01/20/70 00:19:06.500,1005.042873
3146612 *0001V,01/20/70 00:19:06.600,1005.038308
3146705 *0001V,01/20/70 00:19:06.700,1005.035697
3146814 *0001V,01/20/70 00:19:06.800,1005.033599
3146908 *0001V,01/20/70 00:19:06.900,1005.032008
3147017 *0001V,01/20/70 00:19:07.000,1005.031133
3147111 *0001V,01/20/70 00:19:07.100,1005.031184
3147204 *0001V,01/20/70 00:19:07.200,1005.028984
3147314 *0001V,01/20/70 00:19:07.300,1005.029426
3147407 *0001V,01/20/70 00:19:07.400,1005.028869
3147516 *0001V,01/20/70 00:19:07.500,1005.029351
3147610 *0001V,01/20/70 00:19:07.600,1005.030210
3147719 *0001V,01/20/70 00:19:07.700,1005.031170
3147813 *0001V,01/20/70 00:19:07.800,1005.034647
3147906 *0001V,01/20/70 00:19:07.900,1005.034589
3148016 *0001V,01/20/70 00:19:08.000,1005.038270
3148109 *0001V,01/20/70 00:19:08.100,1005.041727
3148218 *0001V,01/20/70 00:19:08.200,1005.040988
3148312 *0001V,01/20/70 00:19:08.300,1005.046685
3148406 *0001V,01/20/70 00:19:08.400,1005.048884
3148515 *0001V,01/20/70 00:19:08.500,1005.054040
3148608 *0001V,01/20/70 00:19:08.600,1005.054838
3148718 *0001V,01/20/70 00:19:08.700,1005.057372
3148811 *0001V,01/20/70 00:19:08.800,1005.063241
3148905 *0001V,01/20/70 00:19:08.900,1005.066387
3149014 *0001V,01/20/70 00:19:09.000,1005.071230
3149108 *0001V,01/20/70 00:19:09.100,1005.073459
3149217 *0001V,01/20/70 00:19:09.200,1005.076612
3149310 *0001V,01/20/70 00:19:09.300,1005.078653
3149404 *0001V,01/20/70 00:19:09.400,1005.080928
3149513 *0001V,01/20/70 00:19:09.500,1005.079947
3149607 *0001V,01/20/70 00:19:09.600,1005.082150
3149716 *0001V,01/20/70 00:19:09.700,1005.083659
3149810 *0001V,01/20/70 00:19:09.800,1005.085087
3149919 *0001V,01/20/70 00:19:09.900,1005.088322
3150012 *0001V,01/20/70 00:19:10.000,1005.086714
3150106 *0001V,01/20/70 00:19:10.100,1005.087406
3150215 *0001V,01/20/70 00:19:10.200,1005.088661
3150309 *0001V,01/20/70 00:19:10.300,1005.088328
3150418 *0001V,01/20/70 00:19:10.400,1005.087361
3150512 *0001V,01/20/70 00:19:10.500,1005.085958
3150605 *0001V,01/20/70 00:19:10.600,1005.082700
3150714 *0001V,01/20/70 00:19:10.700,1005.079347
3150808 *0001V,01/20/70 00:19:10.800,1005.077428
3150917 *0001V,01/20/70 00:19:10.900,1005.075218
3151011 *0001V,01/20/70 00:19:11.000,1005.070689
3151104 *0001V,01/20/70 00:19:11.100,1005.067905
3151214 *0001V,01/20/70 00:19:11.200,1005.064096
3151307 *0001V,01/20/70 00:19:11.300,1005.058732
3151416 *0001V,01/20/70 00:19:11.400,1005.053371
3151510 *0001V,01/20/70 00:19:11.500,1005.049180
3151619 *0001V,01/20/70 00:19:11.600,1005.043844
3151713 *0001V,01/20/70 00:19:11.700,1005.040825
3151806 *0001V,01/20/70 00:19:11.800,1005.037845
3151916 *0001V,01/20/70 00:19:11.900,1005.033377
3152009 *0001V,01/20/70 00:19:12.000,1005.031029
3152118 *0001V,01/20/70 00:19:12.100,1005.029959
3152212 *0001V,01/20/70 00:19:12.200,1005.025890
3152306 *0001V,01/20/70 00:19:12.300,1005.022153
3152415 *0001V,01/20/70 00:19:12.400,1005.021122
3152508 *0001V,01/20/70 00:19:12.500,1005.022259
3152618 *0001V,01/20/70 00:19:12.600,1005.018836
3152711 *0001V,01/20/70 00:19:12.700,1005.014269
3152805 *0001V,01/20/70 00:19:12.800,1005.015868
3152914 *0001V,01/20/70 00:19:12.900,1005.017650
3153008 *0001V,01/20/70 00:19:13.000,1005.016046
3153117 *0001V,01/20/70 00:19:13.100,1005.015089
3153210 *0001V,01/20/70 00:19:13.200,1005.016674
3153304 *0001V,01/20/70 00:19:13.300,1005.019622
3153413 *0001V,01/20/70 00:19:13.400,1005.019379
3153507 *0001V,01/20/70 00:19:13.500,1005.021560
3153616 *0001V,01/20/70 00:19:13.600,1005.023661
3153710 *0001V,01/20/70 00:19:13.700,1005.024383
3153819 *0001V,01/20/70 00:19:13.800,1005.029154
3153912 *0001V,01/20/70 00:19:13.900,1005.032263
3154006 *0001V,01/20/70 00:19:14.000,1005.032230
3154115 *0001V,01/20/70 00:19:14.100,1005.037655
3154209 *0001V,01/20/70 00:19:14.200,1005.040038
3154318 *0001V,01/20/70 00:19:14.300,1005.048577
3154412 *0001V,01/20/70 00:19:14.400,1005.051467
3154505 *0001V,01/20/70 00:19:14.500,1005.051602
3154614 *0001V,01/20/70 00:19:14.600,1005.057718
3154708 *0001V,01/20/70 00:19:14.700,1005.062122
3154817 *0001V,01/20/70 00:19:14.800,1005.067856
3154911 *0001V,01/20/70 00:19:14.900,1005.071091
3155004 *0001V,01/20/70 00:19:15.000,1005.074865
3155114 *0001V,01/20/70 00:19:15.100,1005.075443
3155207 *0001V,01/20/70 00:19:15.200,1005.079099
3155316 *0001V,01/20/70 00:19:15.300,1005.081319
3155410 *0001V,01/20/70 00:19:15.400,1005.083735
3155504 *0001V,01/20/70 00:19:15.500,1005.081981
3155613 *0001V,01/20/70 00:19:15.600,1005.087213
3155706 *0001V,01/20/70 00:19:15.700,1005.087980
3155816 *0001V,01/20/70 00:19:15.800,1005.088403
3155909 *0001V,01/20/70 00:19:15.900,1005.088868
3156018 *0001V,01/20/70 00:19:16.000,1005.089380
3156112 *0001V,01/20/70 00:19:16.100,1005.089862
3156206 *0001V,01/20/70 00:19:16.200,1005.090429
3156315 *0001V,01/20/70 00:19:16.300,1005.090336
3156408 *0001V,01/20/70 00:19:16.400,1005.092575
3156518 *0001V,01/20/70 00:19:16.500,1005.091099
3156611 *0001V,01/20/70 00:19:16.600,1005.089610
3156705 *0001V,01/20/70 00:19:16.700,1005.088706
3156814 *0001V,01/20/70 00:19:16.800,1005.087154
3156908 *0001V,01/20/70 00:19:16.900,1005.085715
3157017 *0001V,01/20/70 00:19:17.000,1005.083240
3157110 *0001V,01/20/70 00:19:17.100,1005.079968
3157204 *0001V,01/20/70 00:19:17.200,1005.075929
3157313 *0001V,01/20/70 00:19:17.300,1005.071884
3157407 *0001V,01/20/70 00:19:17.400,1005.068421
3157516 *0001V,01/20/70 00:19:17.500,1005.065561
3157610 *0001V,01/20/70 00:19:17.600,1005.062361
3157719 *0001V,01/20/70 00:19:17.700,1005.058537
3157812 *0001V,01/20/70 00:19:17.800,1005.053436
3157906 *0001V,01/20/70 00:19:17.900,1005.049655
3158015 *0001V,01/20/70 00:19:18.000,1005.046640
3158109 *0001V,01/20/70 00:19:18.100,1005.043624
3158218 *0001V,01/20/70 00:19:18.200,1005.039432
3158312 *0001V,01/20/70 00:19:18.300,1005.035763
3158405 *0001V,01/20/70 00:19:18.400,1005.033007
3158514 *0001V,01/20/70 00:19:18.500,1005.032202
3158608 *0001V,01/20/70 00:19:18.600,1005.027164
3158717 *0001V,01/20/70 00:19:18.700,1005.025399
3158811 *0001V,01/20/70 00:19:18.800,1005.023774
3158904 *0001V,01/20/70 00:19:18.900,1005.019978
3159014 *0001V,01/20/70 00:19:19.000,1005.016100
3159107 *0001V,01/20/70 00:19:19.100,1005.018751
3159216 *0001V,01/20/70 00:19:19.200,1005.018644
3159310 *0001V,01/20/70 00:19:19.300,1005.018006
3159404 *0001V,01/20/70 00:19:19.400,1005.015676
3159513 *0001V,01/20/70 00:19:19.500,1005.016064
3159606 *0001V,01/20/70 00:19:19.600,1005.015880
3159716 *0001V,01/20/70 00:19:19.700,1005.017629
3159809 *0001V,01/20/70 00:19:19.800,1005.021356
3159918 *0001V,01/20/70 00:19:19.900,1005.022884
3200012 *0001V,01/20/70 00:19:20.000,1005.022884
3200106 *0001V,01/20/70 00:19:20.100,1005.025315
3200215 *0001V,01/20/70 00:19:20.200,1005.027535
3200308 *0001V,01/20/70 00:19:20.300,1005.029719
3200418 *0001V,01/20/70 00:19:20.400,1005.033333
3200511 *0001V,01/20/70 00:19:20.500,1005.037550
3200605 *0001V,01/20/70 00:19:20.600,1005.038705
3200714 *0001V,01/20/70 00:19:20.700,1005.044438
3200808 *0001V,01/20/70 00:19:20.800,1005.050218
3200917 *0001V,01/20/70 00:19:20.900,1005.050924
3201010 *0001V,01/20/70 00:19:21.000,1005.055300
3201104 *0001V,01/20/70 00:19:21.100,1005.059265
3201213 *0001V,01/20/70 00:19:21.200,1005.060682
3201307 *0001V,01/20/70 00:19:21.300,1005.066681
3201416 *0001V,01/20/70 00:19:21.400,1005.071349
3201510 *0001V,01/20/70 00:19:21.500,1005.072372
3201619 *0001V,01/20/70 00:19:21.600,1005.077803
3201712 *0001V,01/20/70 00:19:21.700,1005.080285
3201806 *0001V,01/20/70 00:19:21.800,1005.082580
3201915 *0001V,01/20/70 00:19:21.900,1005.086198
3202009 *0001V,01/20/70 00:19:22.000,1005.088271
3202118 *0001V,01/20/70 00:19:22.100,1005.089800
3202212 *0001V,01/20/70 00:19:22.200,1005.093548
3202305 *0001V,01/20/70 00:19:22.300,1005.094665
3202414 *0001V,01/20/70 00:19:22.400,1005.096455
3202508 *0001V,01/20/70 00:19:22.500,1005.097007
3202617 *0001V,01/20/70 00:19:22.600,1005.095474
3202711 *0001V,01/20/70 00:19:22.700,1005.094530
3202804 *0001V,01/20/70 00:19:22.800,1005.093494
3202914 *0001V,01/20/70 00:19:22.900,1005.090570
3203007 *0001V,01/20/70 00:19:23.000,1005.089709
3203116 *0001V,01/20/70 00:19:23.100,1005.088143
3203210 *0001V,01/20/70 00:19:23.200,1005.083781
3203304 *0001V,01/20/70 00:19:23.300,1005.080852
3203413 *0001V,01/20/70 00:19:23.400,1005.078760
3203506 *0001V,01/20/70 00:19:23.500,1005.075305
3203616 *0001V,01/20/70 00:19:23.600,1005.070890
3203709 *0001V,01/20/70 00:19:23.700,1005.067152
3203818 *0001V,01/20/70 00:19:23.800,1005.062015
3203912 *0001V,01/20/70 00:19:23.900,1005.058085
3204006 *0001V,01/20/70 00:19:24.000,1005.056313
3204115 *0001V,01/20/70 00:19:24.100,1005.052017
3204208 *0001V,01/20/70 00:19:24.200,1005.047052
3204318 *0001V,01/20/70 00:19:24.300,1005.041243
3204411 *0001V,01/20/70 00:19:24.400,1005.037949
3204505 *0001V,01/20/70 00:19:24.500,1005.035521
3204614 *0001V,01/20/70 00:19:24.600,1005.032922
3204708 *0001V,01/20/70 00:19:24.700,1005.028263
3204817 *0001V,01/20/70 00:19:24.800,1005.024616
3204910 *0001V,01/20/70 00:19:24.900,1005.024134
3205004 *0001V,01/20/70 00:19:25.000,1005.019189
3205113 *0001V,01/20/70 00:19:25.100,1005.017096
3205207 *0001V,01/20/70 00:19:25.200,1005.017031
3205316 *0001V,01/20/70 00:19:25.300,1005.016657
3205410 *0001V,01/20/70 00:19:25.400,1005.017236
3205503 *0001V,01/20/70 00:19:25.500,1005.015624
3205612 *0001V,01/20/70 00:19:25.600,1005.014588
3205706 *0001V,01/20/70 00:19:25.700,1005.016157
3205815 *0001V,01/20/70 00:19:25.800,1005.018367
3205909 *0001V,01/20/70 00:19:25.900,1005.018146
3206018 *0001V,01/20/70 00:19:26.000,1005.018571
3206112 *0001V,01/20/70 00:19:26.100,1005.021435
3206205 *0001V,01/20/70 00:19:26.200,1005.022362
3206314 *0001V,01/20/70 00:19:26.300,1005.026956
3206408 *0001V,01/20/70 00:19:26.400,1005.028498
3206517 *0001V,01/20/70 00:19:26.500,1005.032081
3206611 *0001V,01/20/70 00:19:26.600,1005.034965
3206704 *0001V,01/20/70 00:19:26.700,1005.038540
3206814 *0001V,01/20/70 00:19:26.800,1005.041692
3206907 *0001V,01/20/70 00:19:26.900,1005.046122
3207016 *0001V,01/20/70 00:19:27.000,1005.049971
3207110 *0001V,01/20/70 00:19:27.100,1005.054742
3207204 *0001V,01/20/70 00:19:27.200,1005.055474
3207313 *0001V,01/20/70 00:19:27.300,1005.060710
3207406 *0001V,01/20/70 00:19:27.400,1005.064949
3207516 *0001V,01/20/70 00:19:27.500,1005.065951
3207609 *0001V,01/20/70 00:19:27.600,1005.067678
3207718 *0001V,01/20/70 00:19:27.700,1005.072432
3207812 *0001V,01/20/70 00:19:27.800,1005.074735
3207906 *0001V,01/20/70 00:19:27.900,1005.077755
3208015 *0001V,01/20/70 00:19:28.000,1005.079120
3208108 *0001V,01/20/70 00:19:28.100,1005.079698
3208218 *0001V,01/20/70 00:19:28.200,1005.080670
3208311 *0001V,01/20/70 00:19:28.300,1005.081266
3208405 *0001V,01/20/70 00:19:28.400,1005.081107
3208514 *0001V,01/20/70 00:19:28.500,1005.081984
3208608 *0001V,01/20/70 00:19:28.600,1005.081213
3208717 *0001V,01/20/70 00:19:28.700,1005.079572
3208810 *0001V,01/20/70 00:19:28.800,1005.076464
3208904 *0001V,01/20/70 00:19:28.900,1005.076962
3209013 *0001V,01/20/70 00:19:29.000,1005.075805
3209107 *0001V,01/20/70 00:19:29.100,1005.073882
3209216 *0001V,01/20/70 00:19:29.200,1005.071860
3209310 *0001V,01/20/70 00:19:29.300,1005.066776
3209419 *0001V,01/20/70 00:19:29.400,1005.067364
3209512 *0001V,01/20/70 00:19:29.500,1005.065426
3209606 *0001V,01/20/70 00:19:29.600,1005.063182
3209715 *0001V,01/20/70 00:19:29.700,1005.058368
3209809 *0001V,01/20/70 00:19:29.800,1005.058158
3209918 *0001V,01/20/70 00:19:29.900,1005.055597
3210012 *0001V,01/20/70 00:19:30.000,1005.051823
3210105 *0001V,01/20/70 00:19:30.100,1005.050700
3210214 *0001V,01/20/70 00:19:30.200,1005.049225
3210308 *0001V,01/20/70 00:19:30.300,1005.048271
3210417 *0001V,01/20/70 00:19:30.400,1005.045413
3210511 *0001V,01/20/70 00:19:30.500,1005.043586
3210604 *0001V,01/20/70 00:19:30.600,1005.041600
3210714 *0001V,01/20/70 00:19:30.700,1005.041008
3210807 *0001V,01/20/70 00:19:30.800,1005.040577
3210916 *0001V,01/20/70 00:19:30.900,1005.040690
3211010 *0001V,01/20/70 00:19:31.000,1005.037560
3211104 *0001V,01/20/70 00:19:31.100,1005.039456
3211213 *0001V,01/20/70 00:19:31.200,1005.037228
3211306 *0001V,01/20/70 00:19:31.300,1005.035201
3211416 *0001V,01/20/70 00:19:31.400,1005.035290
3211509 *0001V,01/20/70 00:19:31.500,1005.035910
3211618 *0001V,01/20/70 00:19:31.600,1005.035137
3211712 *0001V,01/20/70 00:19:31.700,1005.035448
3211806 *0001V,01/20/70 00:19:31.800,1005.037101
3211915 *0001V,01/20/70 00:19:31.900,1005.038612
3212008 *0001V,01/20/70 00:19:32.000,1005.038368
3212118 *0001V,01/20/70 00:19:32.100,1005.037964
3212211 *0001V,01/20/70 00:19:32.200,1005.042123
3212305 *0001V,01/20/70 00:19:32.300,1005.042673
3212414 *0001V,01/20/70 00:19:32.400,1005.043005
3212508 *0001V,01/20/70 00:19:32.500,1005.043914
3212617 *0001V,01/20/70 00:19:32.600,1005.045554
3212710 *0001V,01/20/70 00:19:32.700,1005.049942
3212804 *0001V,01/20/70 00:19:32.800,1005.047613
3212913 *0001V,01/20/70 00:19:32.900,1005.049786
3213007 *0001V,01/20/70 00:19:33.000,1005.052965
3213116 *0001V,01/20/70 00:19:33.100,1005.054259
3213210 *0001V,01/20/70 00:19:33.200,1005.055088
3213303 *0001V,01/20/70 00:19:33.300,1005.056680
3213412 *0001V,01/20/70 00:19:33.400,1005.059789
3213506 *0001V,01/20/70 00:19:33.500,1005.060142
3213615 *0001V,01/20/70 00:19:33.600,1005.062868
3213709 *0001V,01/20/70 00:19:33.700,1005.064116
3213818 *0001V,01/20/70 00:19:33.800,1005.066600
3213912 *0001V,01/20/70 00:19:33.900,1005.067400
3214005 *0001V,01/20/70 00:19:34.000,1005.066295
3214114 *0001V,01/20/70 00:19:34.100,1005.068620
3214208 *0001V,01/20/70 00:19:34.200,1005.070304
3214317 *0001V,01/20/70 00:19:34.300,1005.071014
3214411 *0001V,01/20/70 00:19:34.400,1005.073203
3214504 *0001V,01/20/70 00:19:34.500,1005.072957
3214614 *0001V,01/20/70 00:19:34.600,1005.074691
3214707 *0001V,01/20/70 00:19:34.700,1005.075749
3214816 *0001V,01/20/70 00:19:34.800,1005.077779
3214910 *0001V,01/20/70 00:19:34.900,1005.078604
3215004 *0001V,01/20/70 00:19:35.000,1005.078372
3215113 *0001V,01/20/70 00:19:35.100,1005.078091
3215206 *0001V,01/20/70 00:19:35.200,1005.078215
3215316 *0001V,01/20/70 00:19:35.300,1005.078130
3215409 *0001V,01/20/70 00:19:35.400,1005.077920
3215518 *0001V,01/20/70 00:19:35.500,1005.077386
3215612 *0001V,01/20/70 00:19:35.600,1005.075860
3215706 *0001V,01/20/70 00:19:35.700,1005.076526
3215815 *0001V,01/20/70 00:19:35.800,1005.075500
3215908 *0001V,01/20/70 00:19:35.900,1005.074915
3216018 *0001V,01/20/70 00:19:36.000,1005.072553
3216111 *0001V,01/20/70 00:19:36.100,1005.072572
3216205 *0001V,01/20/70 00:19:36.200,1005.070564
3216314 *0001V,01/20/70 00:19:36.300,1005.067962
3216408 *0001V,01/20/70 00:19:36.400,1005.066100
3216517 *0001V,01/20/70 00:19:36.500,1005.064544
3216610 *0001V,01/20/70 00:19:36.600,1005.062574
3216704 *0001V,01/20/70 00:19:36.700,1005.060579
3216813 *0001V,01/20/70 00:19:36.800,1005.058683
3216907 *0001V,01/20/70 00:19:36.900,1005.056804
3217016 *0001V,01/20/70 00:19:37.000,1005.054615
3217110 *0001V,01/20/70 00:19:37.100,1005.052618
3217203 *0001V,01/20/70 00:19:37.200,1005.051020
3217312 *0001V,01/20/70 00:19:37.300,1005.048728
3217406 *0001V,01/20/70 00:19:37.400,1005.047807
3217515 *0001V,01/20/70 00:19:37.500,1005.045774
3217609 *0001V,01/20/70 00:19:37.600,1005.044145
3217718 *0001V,01/20/70 00:19:37.700,1005.043525
3217812 *0001V,01/20/70 00:19:37.800,1005.042619
3217905 *0001V,01/20/70 00:19:37.900,1005.042853
3218014 *0001V,01/20/70 00:19:38.000,1005.041489
3218108 *0001V,01/20/70 00:19:38.100,1005.039708
3218217 *0001V,01/20/70 00:19:38.200,1005.038851
3218311 *0001V,01/20/70 00:19:38.300,1005.039096
3218404 *0001V,01/20/70 00:19:38.400,1005.039501
3218514 *0001V,01/20/70 00:19:38.500,1005.039751
3218607 *0001V,01/20/70 00:19:38.600,1005.041786
3218716 *0001V,01/20/70 00:19:38.700,1005.043410
3218810 *0001V,01/20/70 00:19:38.800,1005.043644
3218904 *0001V,01/20/70 00:19:38.900,1005.044575
3219013 *0001V,01/20/70 00:19:39.000,1005.045849
3219106 *0001V,01/20/70 00:19:39.100,1005.049158
3219216 *0001V,01/20/70 00:19:39.200,1005.052275
3219309 *0001V,01/20/70 00:19:39.300,1005.054885
3219418 *0001V,01/20/70 00:19:39.400,1005.057957
3219512 *0001V,01/20/70 00:19:39.500,1005.057983
3219606 *0001V,01/20/70 00:19:39.600,1005.059887
3219715 *0001V,01/20/70 00:19:39.700,1005.063630
3219808 *0001V,01/20/70 00:19:39.800,1005.068139
3219918 *0001V,01/20/70 00:19:39.900,1005.071358
3220011 *0001V,01/20/70 00:19:40.000,1005.072530
3220105 *0001V,01/20/70 00:19:40.100,1005.076144
3220214 *0001V,01/20/70 00:19:40.200,1005.078816
3220308 *0001V,01/20/70 00:19:40.300,1005.082862
3220417 *0001V,01/20/70 00:19:40.400,1005.082334
3220510 *0001V,01/20/70 00:19:40.500,1005.085480
3220604 *0001V,01/20/70 00:19:40.600,1005.086961
3220713 *0001V,01/20/70 00:19:40.700,1005.090800
3220807 *0001V,01/20/70 00:19:40.800,1005.093160
3220916 *0001V,01/20/70 00:19:40.900,1005.095704
3221010 *0001V,01/20/70 00:19:41.000,1005.098382
3221119 *0001V,01/20/70 00:19:41.100,1005.101622
3221212 *0001V,01/20/70 00:19:41.200,1005.102299
3221306 *0001V,01/20/70 00:19:41.300,1005.104496
3221415 *0001V,01/20/70 00:19:41.400,1005.104140
3221509 *0001V,01/20/70 00:19:41.500,1005.104139
3221618 *0001V,01/20/70 00:19:41.600,1005.103638
3221712 *0001V,01/20/70 00:19:41.700,1005.100950
3221805 *0001V,01/20/70 00:19:41.800,1005.101754
3221914 *0001V,01/20/70 00:19:41.900,1005.101090
3222008 *0001V,01/20/70 00:19:42.000,1005.099392
3222117 *0001V,01/20/70 00:19:42.100,1005.096737
3222211 *0001V,01/20/70 00:19:42.200,1005.094556
3222304 *0001V,01/20/70 00:19:42.300,1005.091980
3222414 *0001V,01/20/70 00:19:42.400,1005.088123
3222507 *0001V,01/20/70 00:19:42.500,1005.084553
3222616 *0001V,01/20/70 00:19:42.600,1005.081572
3222710 *0001V,01/20/70 00:19:42.700,1005.076491
3222804 *0001V,01/20/70 00:19:42.800,1005.072143
3222913 *0001V,01/20/70 00:19:42.900,1005.067186
3223006 *0001V,01/20/70 00:19:43.000,1005.062458
3223116 *0001V,01/20/70 00:19:43.100,1005.058159
3223209 *0001V,01/20/70 00:19:43.200,1005.053189
3223318 *0001V,01/20/70 00:19:43.300,1005.050192
3223412 *0001V,01/20/70 00:19:43.400,1005.045040
3223506 *0001V,01/20/70 00:19:43.500,1005.039818
3223615 *0001V,01/20/70 00:19:43.600,1005.035456
3223708 *0001V,01/20/70 00:19:43.700,1005.030984
3223818 *0001V,01/20/70 00:19:43.800,1005.026999
3223911 *0001V,01/20/70 00:19:43.900,1005.023554
3224005 *0001V,01/20/70 00:19:44.000,1005.020538
3224114 *0001V,01/20/70 00:19:44.100,1005.017082
3224208 *0001V,01/20/70 00:19:44.200,1005.014341
3224317 *0001V,01/20/70 00:19:44.300,1005.011744
3224410 *0001V,01/20/70 00:19:44.400,1005.009745
3224504 *0001V,01/20/70 00:19:44.500,1005.010258
3224613 *0001V,01/20/70 00:19:44.600,1005.008516
3224707 *0001V,01/20/70 00:19:44.700,1005.009525
3224816 *0001V,01/20/70 00:19:44.800,1005.010197
3224910 *0001V,01/20/70 00:19:44.900,1005.011186
3225019 *0001V,01/20/70 00:19:45.000,1005.012197
3225112 *0001V,01/20/70 00:19:45.100,1005.013148
3225206 *0001V,01/20/70 00:19:45.200,1005.013508
3225315 *0001V,01/20/70 00:19:45.300,1005.017915
3225409 *0001V,01/20/70 00:19:45.400,1005.021266
3225518 *0001V,01/20/70 00:19:45.500,1005.025801
3225612 *0001V,01/20/70 00:19:45.600,1005.029919
3225705 *0001V,01/20/70 00:19:45.700,1005.032752
3225814 *0001V,01/20/70 00:19:45.800,1005.039432
3225908 *0001V,01/20/70 00:19:45.900,1005.045670
3226017 *0001V,01/20/70 00:19:46.000,1005.046743
3226111 *0001V,01/20/70 00:19:46.100,1005.052487
3226204 *0001V,01/20/70 00:19:46.200,1005.058080
3226314 *0001V,01/20/70 00:19:46.300,1005.063724
3226407 *0001V,01/20/70 00:19:46.400,1005.067852
3226516 *0001V,01/20/70 00:19:46.500,1005.074564
3226610 *0001V,01/20/70 00:19:46.600,1005.082037
3226704 *0001V,01/20/70 00:19:46.700,1005.089098
3226813 *0001V,01/20/70 00:19:46.800,1005.096565
3226906 *0001V,01/20/70 00:19:46.900,1005.100664
3227016 *0001V,01/20/70 00:19:47.000,1005.105114
3227109 *0001V,01/20/70 00:19:47.100,1005.108020
3227218 *0001V,01/20/70 00:19:47.200,1005.114561
3227312 *0001V,01/20/70 00:19:47.300,1005.114631
3227406 *0001V,01/20/70 00:19:47.400,1005.117342
3227515 *0001V,01/20/70 00:19:47.500,1005.121411
3227608 *0001V,01/20/70 00:19:47.600,1005.124109
3227718 *0001V,01/20/70 00:19:47.700,1005.124571
3227811 *0001V,01/20/70 00:19:47.800,1005.125584
3227905 *0001V,01/20/70 00:19:47.900,1005.126369
3228014 *0001V,01/20/70 00:19:48.000,1005.126023
3228108 *0001V,01/20/70 00:19:48.100,1005.125177
3228217 *0001V,01/20/70 00:19:48.200,1005.123256
3228310 *0001V,01/20/70 00:19:48.300,1005.121183
3228404 *0001V,01/20/70 00:19:48.400,1005.118224
3228513 *0001V,01/20/70 00:19:48.500,1005.113716
3228607 *0001V,01/20/70 00:19:48.600,1005.109820
3228716 *0001V,01/20/70 00:19:48.700,1005.106703
3228810 *0001V,01/20/70 00:19:48.800,1005.102268
3228903 *0001V,01/20/70 00:19:48.900,1005.097110
3229012 *0001V,01/20/70 00:19:49.000,1005.092582
3229106 *0001V,01/20/70 00:19:49.100,1005.084478
3229215 *0001V,01/20/70 00:19:49.200,1005.079559
3229309 *0001V,01/20/70 00:19:49.300,1005.073452
3229418 *0001V,01/20/70 00:19:49.400,1005.066939
3229512 *0001V,01/20/70 00:19:49.500,1005.061052
3229605 *0001V,01/20/70 00:19:49.600,1005.055171
3229714 *0001V,01/20/70 00:19:49.700,1005.049033
3229808 *0001V,01/20/70 00:19:49.800,1005.043248
3229917 *0001V,01/20/70 00:19:49.900,1005.037388
3230011 *0001V,01/20/70 00:19:50.000,1005.031185
3230104 *0001V,01/20/70 00:19:50.100,1005.025109
3230214 *0001V,01/20/70 00:19:50.200,1005.020795
3230307 *0001V,01/20/70 00:19:50.300,1005.016264
3230416 *0001V,01/20/70 00:19:50.400,1005.012180
3230510 *0001V,01/20/70 00:19:50.500,1005.009696
3230604 *0001V,01/20/70 00:19:50.600,1005.005177
3230713 *0001V,01/20/70 00:19:50.700,1005.001390
3230806 *0001V,01/20/70 00:19:50.800,1004.999610
3230916 *0001V,01/20/70 00:19:50.900,1004.999114
3231009 *0001V,01/20/70 00:19:51.000,1004.997663
3231118 *0001V,01/20/70 00:19:51.100,1004.996563
3231212 *0001V,01/20/70 00:19:51.200,1004.996949
3231306 *0001V,01/20/70 00:19:51.300,1004.997312
3231415 *0001V,01/20/70 00:19:51.400,1004.998767
3231508 *0001V,01/20/70 00:19:51.500,1005.001351
3231618 *0001V,01/20/70 00:19:51.600,1005.003215
3231711 *0001V,01/20/70 00:19:51.700,1005.008364
3231805 *0001V,01/20/70 00:19:51.800,1005.012299
3231914 *0001V,01/20/70 00:19:51.900,1005.015695
3232008 *0001V,01/20/70 00:19:52.000,1005.020370
3232117 *0001V,01/20/70 00:19:52.100,1005.027058
3232210 *0001V,01/20/70 00:19:52.200,1005.032348
3232304 *0001V,01/20/70 00:19:52.300,1005.038047
3232413 *0001V,01/20/70 00:19:52.400,1005.043690
3232507 *0001V,01/20/70 00:19:52.500,1005.050394
3232616 *0001V,01/20/70 00:19:52.600,1005.054526
3232710 *0001V,01/20/70 00:19:52.700,1005.065565
3232819 *0001V,01/20/70 00:19:52.800,1005.072964
3232912 *0001V,01/20/70 00:19:52.900,1005.081075
3233006 *0001V,01/20/70 00:19:53.000,1005.087733
3233115 *0001V,01/20/70 00:19:53.100,1005.094134
3233209 *0001V,01/20/70 00:19:53.200,1005.100455
3233318 *0001V,01/20/70 00:19:53.300,1005.107469
3233412 *0001V,01/20/70 00:19:53.400,1005.115245
3233505 *0001V,01/20/70 00:19:53.500,1005.118488
3233614 *0001V,01/20/70 00:19:53.600,1005.125722
3233708 *0001V,01/20/70 00:19:53.700,1005.130023
3233817 *0001V,01/20/70 00:19:53.800,1005.135087
3233911 *0001V,01/20/70 00:19:53.900,1005.140076
3234004 *0001V,01/20/70 00:19:54.000,1005.145008
3234114 *0001V,01/20/70 00:19:54.100,1005.146228
3234207 *0001V,01/20/70 00:19:54.200,1005.146473
3234316 *0001V,01/20/70 00:19:54.300,1005.148631
3234410 *0001V,01/20/70 00:19:54.400,1005.149727
3234504 *0001V,01/20/70 00:19:54.500,1005.148685
3234613 *0001V,01/20/70 00:19:54.600,1005.147130
3234706 *0001V,01/20/70 00:19:54.700,1005.145163
3234816 *0001V,01/20/70 00:19:54.800,1005.142210
3234909 *0001V,01/20/70 00:19:54.900,1005.138937
3235018 *0001V,01/20/70 00:19:55.000,1005.133314
3235112 *0001V,01/20/70 00:19:55.100,1005.127890
3235206 *0001V,01/20/70 00:19:55.200,1005.122113
3235315 *0001V,01/20/70 00:19:55.300,1005.116322
3235408 *0001V,01/20/70 00:19:55.400,1005.109967
3235518 *0001V,01/20/70 00:19:55.500,1005.101723
3235611 *0001V,01/20/70 00:19:55.600,1005.094653
3235705 *0001V,01/20/70 00:19:55.700,1005.086676
3235814 *0001V,01/20/70 00:19:55.800,1005.077226
3235908 *0001V,01/20/70 00:19:55.900,1005.070059
3236017 *0001V,01/20/70 00:19:56.000,1005.061424
3236110 *0001V,01/20/70 00:19:56.100,1005.052599
3236204 *0001V,01/20/70 00:19:56.200,1005.044480
3236313 *0001V,01/20/70 00:19:56.300,1005.037174
3236407 *0001V,01/20/70 00:19:56.400,1005.030665
3236516 *0001V,01/20/70 00:19:56.500,1005.024092
3236610 *0001V,01/20/70 00:19:56.600,1005.017088
3236719 *0001V,01/20/70 00:19:56.700,1005.011514
3236812 *0001V,01/20/70 00:19:56.800,1005.006638
3236906 *0001V,01/20/70 00:19:56.900,1005.002106
3237015 *0001V,01/20/70 00:19:57.000,1004.996521
3237109 *0001V,01/20/70 00:19:57.100,1004.992628
3237218 *0001V,01/20/70 00:19:57.200,1004.990277
3237312 *0001V,01/20/70 00:19:57.300,1004.987969
3237405 *0001V,01/20/70 00:19:57.400,1004.986720
3237514 *0001V,01/20/70 00:19:57.500,1004.987371
3237608 *0001V,01/20/70 00:19:57.600,1004.986735
3237717 *0001V,01/20/70 00:19:57.700,1004.987312
3237811 *0001V,01/20/70 00:19:57.800,1004.988278
3237904 *0001V,01/20/70 00:19:57.900,1004.992709
3238014 *0001V,01/20/70 00:19:58.000,1004.993125
3238107 *0001V,01/20/70 00:19:58.100,1004.998768
3238216 *0001V,01/20/70 00:19:58.200,1005.004357
3238310 *0001V,01/20/70 00:19:58.300,1005.008308
3238404 *0001V,01/20/70 00:19:58.400,1005.014901
3238513 *0001V,01/20/70 00:19:58.500,1005.019694
3238606 *0001V,01/20/70 00:19:58.600,1005.026444
3238716 *0001V,01/20/70 00:19:58.700,1005.032277
3238809 *0001V,01/20/70 00:19:58.800,1005.040268
3238918 *0001V,01/20/70 00:19:58.900,1005.047642
3239012 *0001V,01/20/70 00:19:59.000,1005.052613
3239106 *0001V,01/20/70 00:19:59.100,1005.057164
3239215 *0001V,01/20/70 00:19:59.200,1005.061784
3239308 *0001V,01/20/70 00:19:59.300,1005.073808
3239418 *0001V,01/20/70 00:19:59.400,1005.083837
3239511 *0001V,01/20/70 00:19:59.500,1005.088441
3239605 *0001V,01/20/70 00:19:59.600,1005.096060
3239714 *0001V,01/20/70 00:19:59.700,1005.104820
3239808 *0001V,01/20/70 00:19:59.800,1005.111850
3239917 *0001V,01/20/70 00:19:59.900,1005.119583
3240010 *0001V,01/20/70 00:20:00.000,1005.125213
3240104 *0001V,01/20/70 00:20:00.100,1005.128819
3240213 *0001V,01/20/70 00:20:00.200,1005.132675
3240307 *0001V,01/20/70 00:20:00.300,1005.135605
3240416 *0001V,01/20/70 00:20:00.400,1005.137998
3240510 *0001V,01/20/70 00:20:00.500,1005.139622
3240603 *0001V,01/20/70 00:20:00.600,1005.139890
3240712 *0001V,01/20/70 00:20:00.700,1005.140039
3240806 *0001V,01/20/70 00:20:00.800,1005.137836
3240915 *0001V,01/20/70 00:20:00.900,1005.136731
3241009 *0001V,01/20/70 00:20:01.000,1005.135525
3241118 *0001V,01/20/70 00:20:01.100,1005.132869
3241212 *0001V,01/20/70 00:20:01.200,1005.129274
3241305 *0001V,01/20/70 00:20:01.300,1005.124345
3241414 *0001V,01/20/70 00:20:01.400,1005.119054
3241508 *0001V,01/20/70 00:20:01.500,1005.112644
3241617 *0001V,01/20/70 00:20:01.600,1005.107018
3241711 *0001V,01/20/70 00:20:01.700,1005.100515
3241804 *0001V,01/20/70 00:20:01.800,1005.096279
3241914 *0001V,01/20/70 00:20:01.900,1005.092137
3242007 *0001V,01/20/70 00:20:02.000,1005.084656
3242117 *0001V,01/20/70 00:20:02.100,1005.076787
3242210 *0001V,01/20/70 00:20:02.200,1005.070337
3242304 *0001V,01/20/70 00:20:02.300,1005.064621
3242413 *0001V,01/20/70 00:20:02.400,1005.058714
3242507 *0001V,01/20/70 00:20:02.500,1005.053509
3242616 *0001V,01/20/70 00:20:02.600,1005.046277
3242709 *0001V,01/20/70 00:20:02.700,1005.041182
3242803 *0001V,01/20/70 00:20:02.800,1005.034600
3242912 *0001V,01/20/70 00:20:02.900,1005.029153
3243006 *0001V,01/20/70 00:20:03.000,1005.026764
3243115 *0001V,01/20/70 00:20:03.100,1005.022126
3243209 *0001V,01/20/70 00:20:03.200,1005.018033
3243318 *0001V,01/20/70 00:20:03.300,1005.015033
3243411 *0001V,01/20/70 00:20:03.400,1005.012636
3243505 *0001V,01/20/70 00:20:03.500,1005.010477
3243614 *0001V,01/20/70 00:20:03.600,1005.008345
3243708 *0001V,01/20/70 00:20:03.700,1005.007538
3243817 *0001V,01/20/70 00:20:03.800,1005.007879
3243911 *0001V,01/20/70 00:20:03.900,1005.006859
3244004 *0001V,01/20/70 00:20:04.000,1005.008384
3244113 *0001V,01/20/70 00:20:04.100,1005.009830
3244207 *0001V,01/20/70 00:20:04.200,1005.010271
3244316 *0001V,01/20/70 00:20:04.300,1005.011491
3244410 *0001V,01/20/70 00:20:04.400,1005.015461
3244519 *0001V,01/20/70 00:20:04.500,1005.017270
3244613 *0001V,01/20/70 00:20:04.600,1005.024360
3244706 *0001V,01/20/70 00:20:04.700,1005.026135
3244815 *0001V,01/20/70 00:20:04.800,1005.030267
3244909 *0001V,01/20/70 00:20:04.900,1005.033657
3245018 *0001V,01/20/70 00:20:05.000,1005.041252
3245112 *0001V,01/20/70 00:20:05.100,1005.043750
3245205 *0001V,01/20/70 00:20:05.200,1005.045866
3245315 *0001V,01/20/70 00:20:05.300,1005.050262
3245408 *0001V,01/20/70 00:20:05.400,1005.053699
3245517 *0001V,01/20/70 00:20:05.500,1005.061254
3245611 *0001V,01/20/70 00:20:05.600,1005.067696
3245705 *0001V,01/20/70 00:20:05.700,1005.071951
3245814 *0001V,01/20/70 00:20:05.800,1005.078403
3245907 *0001V,01/20/70 00:20:05.900,1005.084998
3246017 *0001V,01/20/70 00:20:06.000,1005.088335
3246110 *0001V,01/20/70 00:20:06.100,1005.091513
3246204 *0001V,01/20/70 00:20:06.200,1005.092519
3246313 *0001V,01/20/70 00:20:06.300,1005.095940
3246407 *0001V,01/20/70 00:20:06.400,1005.099717
3246516 *0001V,01/20/70 00:20:06.500,1005.099916
3246609 *0001V,01/20/70 00:20:06.600,1005.101244
3246719 *0001V,01/20/70 00:20:06.700,1005.104568
3246812 *0001V,01/20/70 00:20:06.800,1005.102628
3246906 *0001V,01/20/70 00:20:06.900,1005.102572
3247015 *0001V,01/20/70 00:20:07.000,1005.101626
3247109 *0001V,01/20/70 00:20:07.100,1005.100242
3247218 *0001V,01/20/70 00:20:07.200,1005.098679
3247311 *0001V,01/20/70 00:20:07.300,1005.096042
3247405 *0001V,01/20/70 00:20:07.400,1005.092697
3247514 *0001V,01/20/70 00:20:07.500,1005.092107
3247608 *0001V,01/20/70 00:20:07.600,1005.089896
3247717 *0001V,01/20/70 00:20:07.700,1005.086134
3247811 *0001V,01/20/70 00:20:07.800,1005.083574
3247904 *0001V,01/20/70 00:20:07.900,1005.080798
3248013 *0001V,01/20/70 00:20:08.000,1005.076980
3248107 *0001V,01/20/70 00:20:08.100,1005.073162
3248216 *0001V,01/20/70 00:20:08.200,1005.069483
3248310 *0001V,01/20/70 00:20:08.300,1005.066909
3248403 *0001V,01/20/70 00:20:08.400,1005.063472
3248513 *0001V,01/20/70 00:20:08.500,1005.060109
3248606 *0001V,01/20/70 00:20:08.600,1005.056853
3248715 *0001V,01/20/70 00:20:08.700,1005.054127
3248809 *0001V,01/20/70 00:20:08.800,1005.052210
3248918 *0001V,01/20/70 00:20:08.900,1005.049212
3249012 *0001V,01/20/70 00:20:09.000,1005.047687
3249105 *0001V,01/20/70 00:20:09.100,1005.044514
3249215 *0001V,01/20/70 00:20:09.200,1005.042887
3249308 *0001V,01/20/70 00:20:09.300,1005.041506
3249417 *0001V,01/20/70 00:20:09.400,1005.041364
3249511 *0001V,01/20/70 00:20:09.500,1005.040791
3249605 *0001V,01/20/70 00:20:09.600,1005.039122
3249714 *0001V,01/20/70 00:20:09.700,1005.039430
3249807 *0001V,01/20/70 00:20:09.800,1005.041293
3249917 *0001V,01/20/70 00:20:09.900,1005.039320
3250010 *0001V,01/20/70 00:20:10.000,1005.039969
3250104 *0001V,01/20/70 00:20:10.100,1005.043250
3250213 *0001V,01/20/70 00:20:10.200,1005.045034
3250307 *0001V,01/20/70 00:20:10.300,1005.045153
3250416 *0001V,01/20/70 00:20:10.400,1005.049173
3250509 *0001V,01/20/70 00:20:10.500,1005.050267
3250619 *0001V,01/20/70 00:20:10.600,1005.054461
3250712 *0001V,01/20/70 00:20:10.700,1005.057801
3250806 *0001V,01/20/70 00:20:10.800,1005.059180
3250915 *0001V,01/20/70 00:20:10.900,1005.059993
3251009 *0001V,01/20/70 00:20:11.000,1005.063344
3251118 *0001V,01/20/70 00:20:11.100,1005.066805
3251211 *0001V,01/20/70 00:20:11.200,1005.067059
3251305 *0001V,01/20/70 00:20:11.300,1005.072273
3251414 *0001V,01/20/70 00:20:11.400,1005.077269
3251508 *0001V,01/20/70 00:20:11.500,1005.077860
3251617 *0001V,01/20/70 00:20:11.600,1005.081064
3251711 *0001V,01/20/70 00:20:11.700,1005.078241
3251804 *0001V,01/20/70 00:20:11.800,1005.081719
3251913 *0001V,01/20/70 00:20:11.900,1005.083535
3252007 *0001V,01/20/70 00:20:12.000,1005.084747
3252116 *0001V,01/20/70 00:20:12.100,1005.085342
3252210 *0001V,01/20/70 00:20:12.200,1005.086029
3252319 *0001V,01/20/70 00:20:12.300,1005.083208
3252413 *0001V,01/20/70 00:20:12.400,1005.083078
3252506 *0001V,01/20/70 00:20:12.500,1005.082955
3252615 *0001V,01/20/70 00:20:12.600,1005.082516
3252709 *0001V,01/20/70 00:20:12.700,1005.078991
3252818 *0001V,01/20/70 00:20:12.800,1005.076639
3252912 *0001V,01/20/70 00:20:12.900,1005.075093
3253005 *0001V,01/20/70 00:20:13.000,1005.074387
3253115 *0001V,01/20/70 00:20:13.100,1005.071564
3253208 *0001V,01/20/70 00:20:13.200,1005.067111
3253317 *0001V,01/20/70 00:20:13.300,1005.065966
3253411 *0001V,01/20/70 00:20:13.400,1005.062125
3253505 *0001V,01/20/70 00:20:13.500,1005.059973
3253614 *0001V,01/20/70 00:20:13.600,1005.056950
3253707 *0001V,01/20/70 00:20:13.700,1005.053518
3253817 *0001V,01/20/70 00:20:13.800,1005.050170
3253910 *0001V,01/20/70 00:20:13.900,1005.047041
3254019 *0001V,01/20/70 00:20:14.000,1005.043556
3254113 *0001V,01/20/70 00:20:14.100,1005.038817
3254207 *0001V,01/20/70 00:20:14.200,1005.037386
3254316 *0001V,01/20/70 00:20:14.300,1005.035414
3254409 *0001V,01/20/70 00:20:14.400,1005.033535
3254519 *0001V,01/20/70 00:20:14.500,1005.031639
3254612 *0001V,01/20/70 00:20:14.600,1005.032565
3254706 *0001V,01/20/70 00:20:14.700,1005.031216
3254815 *0001V,01/20/70 00:20:14.800,1005.029208
3254909 *0001V,01/20/70 00:20:14.900,1005.028710
3255018 *0001V,01/20/70 00:20:15.000,1005.029671
3255111 *0001V,01/20/70 00:20:15.100,1005.030156
3255205 *0001V,01/20/70 00:20:15.200,1005.030151
3255314 *0001V,01/20/70 00:20:15.300,1005.030331
3255408 *0001V,01/20/70 00:20:15.400,1005.032897
3255517 *0001V,01/20/70 00:20:15.500,1005.035888
3255611 *0001V,01/20/70 00:20:15.600,1005.034343
3255704 *0001V,01/20/70 00:20:15.700,1005.037863
3255813 *0001V,01/20/70 00:20:15.800,1005.039283
3255907 *0001V,01/20/70 00:20:15.900,1005.043549
3256016 *0001V,01/20/70 00:20:16.000,1005.048716
3256110 *0001V,01/20/70 00:20:16.100,1005.051355
3256219 *0001V,01/20/70 00:20:16.200,1005.054633
3256313 *0001V,01/20/70 00:20:16.300,1005.061012
3256406 *0001V,01/20/70 00:20:16.400,1005.062285
3256515 *0001V,01/20/70 00:20:16.500,1005.067211
3256609 *0001V,01/20/70 00:20:16.600,1005.071386
3256718 *0001V,01/20/70 00:20:16.700,1005.075812
3256812 *0001V,01/20/70 00:20:16.800,1005.078945
3256905 *0001V,01/20/70 00:20:16.900,1005.080366
3257015 *0001V,01/20/70 00:20:17.000,1005.087110
3257108 *0001V,01/20/70 00:20:17.100,1005.091253
3257217 *0001V,01/20/70 00:20:17.200,1005.093844
3257311 *0001V,01/20/70 00:20:17.300,1005.096284
3257405 *0001V,01/20/70 00:20:17.400,1005.098018
3257514 *0001V,01/20/70 00:20:17.500,1005.100544
3257607 *0001V,01/20/70 00:20:17.600,1005.101784
3257717 *0001V,01/20/70 00:20:17.700,1005.103716
3257810 *0001V,01/20/70 00:20:17.800,1005.103331
3257904 *0001V,01/20/70 00:20:17.900,1005.100304
3258013 *0001V,01/20/70 00:20:18.000,1005.101198
3258107 *0001V,01/20/70 00:20:18.100,1005.101307
3258216 *0001V,01/20/70 00:20:18.200,1005.100310
3258309 *0001V,01/20/70 00:20:18.300,1005.097936
3258419 *0001V,01/20/70 00:20:18.400,1005.096834
3258512 *0001V,01/20/70 00:20:18.500,1005.095248
3258606 *0001V,01/20/70 00:20:18.600,1005.092543
3258715 *0001V,01/20/70 00:20:18.700,1005.088977
3258809 *0001V,01/20/70 00:20:18.800,1005.085957
3258918 *0001V,01/20/70 00:20:18.900,1005.082071
3259011 *0001V,01/20/70 00:20:19.000,1005.078204
3259105 *0001V,01/20/70 00:20:19.100,1005.074774
3259214 *0001V,01/20/70 00:20:19.200,1005.069822
3259308 *0001V,01/20/70 00:20:19.300,1005.063299
3259417 *0001V,01/20/70 00:20:19.400,1005.059124
3259511 *0001V,01/20/70 00:20:19.500,1005.055166
3259604 *0001V,01/20/70 00:20:19.600,1005.050349
3259713 *0001V,01/20/70 00:20:19.700,1005.047184
3259807 *0001V,01/20/70 00:20:19.800,1005.043639
3259916 *0001V,01/20/70 00:20:19.900,1005.040871
3300010 *0001V,01/20/70 00:20:20.000,1005.038253
3300119 *0001V,01/20/70 00:20:20.100,1005.032470
3300213 *0001V,01/20/70 00:20:20.200,1005.028748
3300306 *0001V,01/20/70 00:20:20.300,1005.029530
3300415 *0001V,01/20/70 00:20:20.400,1005.026857
3300509 *0001V,01/20/70 00:20:20.500,1005.024828
3300618 *0001V,01/20/70 00:20:20.600,1005.025216
3300712 *0001V,01/20/70 00:20:20.700,1005.023984
3300805 *0001V,01/20/70 00:20:20.800,1005.022435
3300915 *0001V,01/20/70 00:20:20.900,1005.025227
3301008 *0001V,01/20/70 00:20:21.000,1005.025768
3301117 *0001V,01/20/70 00:20:21.100,1005.027338
3301211 *0001V,01/20/70 00:20:21.200,1005.025890
3301305 *0001V,01/20/70 00:20:21.300,1005.028175
3301414 *0001V,01/20/70 00:20:21.400,1005.031712
3301507 *0001V,01/20/70 00:20:21.500,1005.033925
3301617 *0001V,01/20/70 00:20:21.600,1005.039208
3301710 *0001V,01/20/70 00:20:21.700,1005.039893
3301804 *0001V,01/20/70 00:20:21.800,1005.044575
3301913 *0001V,01/20/70 00:20:21.900,1005.048506
3302007 *0001V,01/20/70 00:20:22.000,1005.052651
3302116 *0001V,01/20/70 00:20:22.100,1005.054979
3302209 *0001V,01/20/70 00:20:22.200,1005.055182
3302319 *0001V,01/20/70 00:20:22.300,1005.057119
3302412 *0001V,01/20/70 00:20:22.400,1005.063394
3302506 *0001V,01/20/70 00:20:22.500,1005.068916
3302615 *0001V,01/20/70 00:20:22.600,1005.071079
3302709 *0001V,01/20/70 00:20:22.700,1005.076865
3302818 *0001V,01/20/70 00:20:22.800,1005.081506
3302911 *0001V,01/20/70 00:20:22.900,1005.084696
3303005 *0001V,01/20/70 00:20:23.000,1005.086137
3303114 *0001V,01/20/70 00:20:23.100,1005.087478
3303208 *0001V,01/20/70 00:20:23.200,1005.088685
3303317 *0001V,01/20/70 00:20:23.300,1005.091850
3303411 *0001V,01/20/70 00:20:23.400,1005.095387
3303504 *0001V,01/20/70 00:20:23.500,1005.095491
3303613 *0001V,01/20/70 00:20:23.600,1005.096100
3303707 *0001V,01/20/70 00:20:23.700,1005.096470
3303816 *0001V,01/20/70 00:20:23.800,1005.096609
3303910 *0001V,01/20/70 00:20:23.900,1005.097222
3304003 *0001V,01/20/70 00:20:24.000,1005.096944
3304113 *0001V,01/20/70 00:20:24.100,1005.097285
3304206 *0001V,01/20/70 00:20:24.200,1005.095921
3304315 *0001V,01/20/70 00:20:24.300,1005.094239
3304409 *0001V,01/20/70 00:20:24.400,1005.091470
3304518 *0001V,01/20/70 00:20:24.500,1005.089580
3304612 *0001V,01/20/70 00:20:24.600,1005.088721
3304705 *0001V,01/20/70 00:20:24.700,1005.087047
3304815 *0001V,01/20/70 00:20:24.800,1005.083878
3304908 *0001V,01/20/70 00:20:24.900,1005.081959
3305017 *0001V,01/20/70 00:20:25.000,1005.080031
3305111 *0001V,01/20/70 00:20:25.100,1005.077122
3305205 *0001V,01/20/70 00:20:25.200,1005.074205
3305314 *0001V,01/20/70 00:20:25.300,1005.071106
3305407 *0001V,01/20/70 00:20:25.400,1005.066988
3305517 *0001V,01/20/70 00:20:25.500,1005.065413
3305610 *0001V,01/20/70 00:20:25.600,1005.062966
3305704 *0001V,01/20/70 00:20:25.700,1005.060717
3305813 *0001V,01/20/70 00:20:25.800,1005.058844
3305907 *0001V,01/20/70 00:20:25.900,1005.056145
3306016 *0001V,01/20/70 00:20:26.000,1005.055253
3306109 *0001V,01/20/70 00:20:26.100,1005.052945
3306219 *0001V,01/20/70 00:20:26.200,1005.051666
3306312 *0001V,01/20/70 00:20:26.300,1005.052040
3306406 *0001V,01/20/70 00:20:26.400,1005.050142
3306515 *0001V,01/20/70 00:20:26.500,1005.050342
3306609 *0001V,01/20/70 00:20:26.600,1005.049394
3306718 *0001V,01/20/70 00:20:26.700,1005.048905
3306811 *0001V,01/20/70 00:20:26.800,1005.051207
3306905 *0001V,01/20/70 00:20:26.900,1005.051549
3307014 *0001V,01/20/70 00:20:27.000,1005.052241
3307108 *0001V,01/20/70 00:20:27.100,1005.052926
3307217 *0001V,01/20/70 00:20:27.200,1005.054080
3307311 *0001V,01/20/70 00:20:27.300,1005.054982
3307404 *0001V,01/20/70 00:20:27.400,1005.055184
3307513 *0001V,01/20/70 00:20:27.500,1005.056232
3307607 *0001V,01/20/70 00:20:27.600,1005.058557
3307716 *0001V,01/20/70 00:20:27.700,1005.059275
3307810 *0001V,01/20/70 00:20:27.800,1005.061654
3307903 *0001V,01/20/70 00:20:27.900,1005.062975
3308013 *0001V,01/20/70 00:20:28.000,1005.064766
3308106 *0001V,01/20/70 00:20:28.100,1005.066690
3308215 *0001V,01/20/70 00:20:28.200,1005.067993
3308309 *0001V,01/20/70 00:20:28.300,1005.069524
3308418 *0001V,01/20/70 00:20:28.400,1005.071836
3308512 *0001V,01/20/70 00:20:28.500,1005.073998
3308605 *0001V,01/20/70 00:20:28.600,1005.074298
3308715 *0001V,01/20/70 00:20:28.700,1005.074213
3308808 *0001V,01/20/70 00:20:28.800,1005.076637
3308917 *0001V,01/20/70 00:20:28.900,1005.077434
3309011 *0001V,01/20/70 00:20:29.000,1005.077441
3309105 *0001V,01/20/70 00:20:29.100,1005.079605
3309214 *0001V,01/20/70 00:20:29.200,1005.079739
3309307 *0001V,01/20/70 00:20:29.300,1005.080652
3309417 *0001V,01/20/70 00:20:29.400,1005.080097
3309510 *0001V,01/20/70 00:20:29.500,1005.080041
3309604 *0001V,01/20/70 00:20:29.600,1005.080546
3309713 *0001V,01/20/70 00:20:29.700,1005.080358
3309807 *0001V,01/20/70 00:20:29.800,1005.081116
3309916 *0001V,01/20/70 00:20:29.900,1005.079803
3310009 *0001V,01/20/70 00:20:30.000,1005.080788
3310119 *0001V,01/20/70 00:20:30.100,1005.079682
3310212 *0001V,01/20/70 00:20:30.200,1005.079242
3310306 *0001V,01/20/70 00:20:30.300,1005.077954
3310415 *0001V,01/20/70 00:20:30.400,1005.078463
3310509 *0001V,01/20/70 00:20:30.500,1005.077730
3310618 *0001V,01/20/70 00:20:30.600,1005.077816
3310711 *0001V,01/20/70 00:20:30.700,1005.077001
3310805 *0001V,01/20/70 00:20:30.800,1005.076105
3310914 *0001V,01/20/70 00:20:30.900,1005.075895
3311008 *0001V,01/20/70 00:20:31.000,1005.075851
3311117 *0001V,01/20/70 00:20:31.100,1005.075420
3311211 *0001V,01/20/70 00:20:31.200,1005.075104
3311304 *0001V,01/20/70 00:20:31.300,1005.074811
3311413 *0001V,01/20/70 00:20:31.400,1005.074356
3311507 *0001V,01/20/70 00:20:31.500,1005.075421
3311616 *0001V,01/20/70 00:20:31.600,1005.074671
3311710 *0001V,01/20/70 00:20:31.700,1005.074637
3311803 *0001V,01/20/70 00:20:31.800,1005.074863
3311913 *0001V,01/20/70 00:20:31.900,1005.074928
3312006 *0001V,01/20/70 00:20:32.000,1005.075471
3312115 *0001V,01/20/70 00:20:32.100,1005.075550
3312209 *0001V,01/20/70 00:20:32.200,1005.075981
3312318 *0001V,01/20/70 00:20:32.300,1005.076738
3312412 *0001V,01/20/70 00:20:32.400,1005.076584
3312505 *0001V,01/20/70 00:20:32.500,1005.077128
3312615 *0001V,01/20/70 00:20:32.600,1005.076967
3312708 *0001V,01/20/70 00:20:32.700,1005.076994
3312817 *0001V,01/20/70 00:20:32.800,1005.077684
3312911 *0001V,01/20/70 00:20:32.900,1005.077688
3313005 *0001V,01/20/70 00:20:33.000,1005.077669
3313114 *0001V,01/20/70 00:20:33.100,1005.078898
3313207 *0001V,01/20/70 00:20:33.200,1005.078061
3313317 *0001V,01/20/70 00:20:33.300,1005.078261
3313410 *0001V,01/20/70 00:20:33.400,1005.078976
3313504 *0001V,01/20/70 00:20:33.500,1005.077762
3313613 *0001V,01/20/70 00:20:33.600,1005.077781
3313707 *0001V,01/20/70 00:20:33.700,1005.078003
3313816 *0001V,01/20/70 00:20:33.800,1005.077856
3313909 *0001V,01/20/70 00:20:33.900,1005.076757
3314019 *0001V,01/20/70 00:20:34.000,1005.076148
3314112 *0001V,01/20/70 00:20:34.100,1005.076203
3314206 *0001V,01/20/70 00:20:34.200,1005.075589
3314315 *0001V,01/20/70 00:20:34.300,1005.074845
3314409 *0001V,01/20/70 00:20:34.400,1005.074015
3314518 *0001V,01/20/70 00:20:34.500,1005.073498
3314611 *0001V,01/20/70 00:20:34.600,1005.073101
3314705 *0001V,01/20/70 00:20:34.700,1005.073308
3314814 *0001V,01/20/70 00:20:34.800,1005.072704
3314908 *0001V,01/20/70 00:20:34.900,1005.072176
3315017 *0001V,01/20/70 00:20:35.000,1005.071893
3315111 *0001V,01/20/70 00:20:35.100,1005.071212
3315204 *0001V,01/20/70 00:20:35.200,1005.070299
3315313 *0001V,01/20/70 00:20:35.300,1005.070287
3315407 *0001V,01/20/70 00:20:35.400,1005.069964
3315516 *0001V,01/20/70 00:20:35.500,1005.070081
3315610 *0001V,01/20/70 00:20:35.600,1005.069785
3315719 *0001V,01/20/70 00:20:35.700,1005.069937
3315813 *0001V,01/20/70 00:20:35.800,1005.070089
3315906 *0001V,01/20/70 00:20:35.900,1005.070601
3316015 *0001V,01/20/70 00:20:36.000,1005.070492
3316109 *0001V,01/20/70 00:20:36.100,1005.070867
3316218 *0001V,01/20/70 00:20:36.200,1005.070741
3316312 *0001V,01/20/70 00:20:36.300,1005.071375
3316405 *0001V,01/20/70 00:20:36.400,1005.071806
3316515 *0001V,01/20/70 00:20:36.500,1005.071668
3316608 *0001V,01/20/70 00:20:36.600,1005.072149
3316717 *0001V,01/20/70 00:20:36.700,1005.072867
3316811 *0001V,01/20/70 00:20:36.800,1005.072258
3316905 *0001V,01/20/70 00:20:36.900,1005.072692
3317014 *0001V,01/20/70 00:20:37.000,1005.072266
3317107 *0001V,01/20/70 00:20:37.100,1005.073001
3317217 *0001V,01/20/70 00:20:37.200,1005.073269
3317310 *0001V,01/20/70 00:20:37.300,1005.074366
3317404 *0001V,01/20/70 00:20:37.400,1005.074141
3317513 *0001V,01/20/70 00:20:37.500,1005.074358
3317607 *0001V,01/20/70 00:20:37.600,1005.074753
3317716 *0001V,01/20/70 00:20:37.700,1005.075313
3317809 *0001V,01/20/70 00:20:37.800,1005.075477
3317919 *0001V,01/20/70 00:20:37.900,1005.076721
3318012 *0001V,01/20/70 00:20:38.000,1005.075121
3318106 *0001V,01/20/70 00:20:38.100,1005.075272
3318215 *0001V,01/20/70 00:20:38.200,1005.076325
3318309 *0001V,01/20/70 00:20:38.300,1005.075543
3318418 *0001V,01/20/70 00:20:38.400,1005.075384
3318511 *0001V,01/20/70 00:20:38.500,1005.075372
3318605 *0001V,01/20/70 00:20:38.600,1005.075658
3318714 *0001V,01/20/70 00:20:38.700,1005.075595
3318808 *0001V,01/20/70 00:20:38.800,1005.075396
3318917 *0001V,01/20/70 00:20:38.900,1005.076773
3319011 *0001V,01/20/70 00:20:39.000,1005.074740
3319104 *0001V,01/20/70 00:20:39.100,1005.075246
3319213 *0001V,01/20/70 00:20:39.200,1005.075914
3319307 *0001V,01/20/70 00:20:39.300,1005.075355
3319416 *0001V,01/20/70 00:20:39.400,1005.075209
3319510 *0001V,01/20/70 00:20:39.500,1005.074859
3319603 *0001V,01/20/70 00:20:39.600,1005.073230
3319713 *0001V,01/20/70 00:20:39.700,1005.072959
3319806 *0001V,01/20/70 00:20:39.800,1005.073428
3319915 *0001V,01/20/70 00:20:39.900,1005.073860
3320009 *0001V,01/20/70 00:20:40.000,1005.075397
3320118 *0001V,01/20/70 00:20:40.100,1005.074953
3320212 *0001V,01/20/70 00:20:40.200,1005.075552
3320305 *0001V,01/20/70 00:20:40.300,1005.074614
3320415 *0001V,01/20/70 00:20:40.400,1005.074206
3320508 *0001V,01/20/70 00:20:40.500,1005.073692
3320617 *0001V,01/20/70 00:20:40.600,1005.073921
3320711 *0001V,01/20/70 00:20:40.700,1005.073272
3320805 *0001V,01/20/70 00:20:40.800,1005.073933
3320914 *0001V,01/20/70 00:20:40.900,1005.073312
3321007 *0001V,01/20/70 00:20:41.000,1005.072415
3321117 *0001V,01/20/70 00:20:41.100,1005.072847
3321210 *0001V,01/20/70 00:20:41.200,1005.073904
3321304 *0001V,01/20/70 00:20:41.300,1005.076467
3321413 *0001V,01/20/70 00:20:41.400,1005.076637
3321507 *0001V,01/20/70 00:20:41.500,1005.077200
3321616 *0001V,01/20/70 00:20:41.600,1005.076776
3321709 *0001V,01/20/70 00:20:41.700,1005.076146
3321819 *0001V,01/20/70 00:20:41.800,1005.077438
3321912 *0001V,01/20/70 00:20:41.900,1005.078440
3322006 *0001V,01/20/70 00:20:42.000,1005.079766
3322115 *0001V,01/20/70 00:20:42.100,1005.079037
3322209 *0001V,01/20/70 00:20:42.200,1005.079748
3322318 *0001V,01/20/70 00:20:42.300,1005.080531
3322411 *0001V,01/20/70 00:20:42.400,1005.081469
3322505 *0001V,01/20/70 00:20:42.500,1005.081023
3322614 *0001V,01/20/70 00:20:42.600,1005.081764
3322708 *0001V,01/20/70 00:20:42.700,1005.081983
3322817 *0001V,01/20/70 00:20:42.800,1005.081153
3322911 *0001V,01/20/70 00:20:42.900,1005.080761
3323004 *0001V,01/20/70 00:20:43.000,1005.081505
3323113 *0001V,01/20/70 00:20:43.100,1005.079211
3323207 *0001V,01/20/70 00:20:43.200,1005.078436
3323316 *0001V,01/20/70 00:20:43.300,1005.078757
3323410 *0001V,01/20/70 00:20:43.400,1005.077112
3323503 *0001V,01/20/70 00:20:43.500,1005.075501
3323613 *0001V,01/20/70 00:20:43.600,1005.074828
3323706 *0001V,01/20/70 00:20:43.700,1005.073618
3323815 *0001V,01/20/70 00:20:43.800,1005.071639
3323909 *0001V,01/20/70 00:20:43.900,1005.070491
3324018 *0001V,01/20/70 00:20:44.000,1005.069042
3324112 *0001V,01/20/70 00:20:44.100,1005.065483
3324205 *0001V,01/20/70 00:20:44.200,1005.065464
3324315 *0001V,01/20/70 00:20:44.300,1005.062572
3324408 *0001V,01/20/70 00:20:44.400,1005.058310
3324517 *0001V,01/20/70 00:20:44.500,1005.058158
3324611 *0001V,01/20/70 00:20:44.600,1005.056080
3324705 *0001V,01/20/70 00:20:44.700,1005.055189
3324814 *0001V,01/20/70 00:20:44.800,1005.053037
3324907 *0001V,01/20/70 00:20:44.900,1005.051383
3325017 *0001V,01/20/70 00:20:45.000,1005.048831
3325110 *0001V,01/20/70 00:20:45.100,1005.046803
3325204 *0001V,01/20/70 00:20:45.200,1005.046330
3325313 *0001V,01/20/70 00:20:45.300,1005.043896
3325407 *0001V,01/20/70 00:20:45.400,1005.042801
3325516 *0001V,01/20/70 00:20:45.500,1005.042682
3325609 *0001V,01/20/70 00:20:45.600,1005.041875
3325719 *0001V,01/20/70 00:20:45.700,1005.041810
3325812 *0001V,01/20/70 00:20:45.800,1005.040597
3325906 *0001V,01/20/70 00:20:45.900,1005.040251
3326015 *0001V,01/20/70 00:20:46.000,1005.039324
3326109 *0001V,01/20/70 00:20:46.100,1005.040302
3326218 *0001V,01/20/70 00:20:46.200,1005.040071
3326311 *0001V,01/20/70 00:20:46.300,1005.040859
3326405 *0001V,01/20/70 00:20:46.400,1005.043548
3326514 *0001V,01/20/70 00:20:46.500,1005.045111
3326608 *0001V,01/20/70 00:20:46.600,1005.045516
3326717 *0001V,01/20/70 00:20:46.700,1005.048955
3326811 *0001V,01/20/70 00:20:46.800,1005.049562
3326904 *0001V,01/20/70 00:20:46.900,1005.050849
3327013 *0001V,01/20/70 00:20:47.000,1005.053975
3327107 *0001V,01/20/70 00:20:47.100,1005.058531
3327216 *0001V,01/20/70 00:20:47.200,1005.062602
3327310 *0001V,01/20/70 00:20:47.300,1005.064627
3327403 *0001V,01/20/70 00:20:47.400,1005.066300
3327513 *0001V,01/20/70 00:20:47.500,1005.069546
3327606 *0001V,01/20/70 00:20:47.600,1005.075177
3327715 *0001V,01/20/70 00:20:47.700,1005.078860
3327809 *0001V,01/20/70 00:20:47.800,1005.085550
3327918 *0001V,01/20/70 00:20:47.900,1005.087506
3328012 *0001V,01/20/70 00:20:48.000,1005.091985
3328105 *0001V,01/20/70 00:20:48.100,1005.093184
3328215 *0001V,01/20/70 00:20:48.200,1005.097996
3328308 *0001V,01/20/70 00:20:48.300,1005.100848
3328417 *0001V,01/20/70 00:20:48.400,1005.103084
3328511 *0001V,01/20/70 00:20:48.500,1005.107274
3328605 *0001V,01/20/70 00:20:48.600,1005.108728
3328714 *0001V,01/20/70 00:20:48.700,1005.111970
3328807 *0001V,01/20/70 00:20:48.800,1005.115178
3328917 *0001V,01/20/70 00:20:48.900,1005.115453
3329010 *0001V,01/20/70 00:20:49.000,1005.116438
3329104 *0001V,01/20/70 00:20:49.100,1005.117304
3329213 *0001V,01/20/70 00:20:49.200,1005.116844
3329307 *0001V,01/20/70 00:20:49.300,1005.115962
3329416 *0001V,01/20/70 00:20:49.400,1005.114745
3329509 *0001V,01/20/70 00:20:49.500,1005.112430
3329619 *0001V,01/20/70 00:20:49.600,1005.110967
3329712 *0001V,01/20/70 00:20:49.700,1005.107167
3329806 *0001V,01/20/70 00:20:49.800,1005.103144
3329915 *0001V,01/20/70 00:20:49.900,1005.099968
3330009 *0001V,01/20/70 00:20:50.000,1005.096811
3330118 *0001V,01/20/70 00:20:50.100,1005.092172
3330211 *0001V,01/20/70 00:20:50.200,1005.087434
3330305 *0001V,01/20/70 00:20:50.300,1005.082032
3330414 *0001V,01/20/70 00:20:50.400,1005.077711
3330508 *0001V,01/20/70 00:20:50.500,1005.073898
3330617 *0001V,01/20/70 00:20:50.600,1005.067512
3330711 *0001V,01/20/70 00:20:50.700,1005.061956
3330804 *0001V,01/20/70 00:20:50.800,1005.057943
3330913 *0001V,01/20/70 00:20:50.900,1005.052468
3331007 *0001V,01/20/70 00:20:51.000,1005.047121
3331116 *0001V,01/20/70 00:20:51.100,1005.042743
3331210 *0001V,01/20/70 00:20:51.200,1005.038047
3331303 *0001V,01/20/70 00:20:51.300,1005.033849
3331413 *0001V,01/20/70 00:20:51.400,1005.029529
3331506 *0001V,01/20/70 00:20:51.500,1005.026073
3331615 *0001V,01/20/70 00:20:51.600,1005.024340
3331709 *0001V,01/20/70 00:20:51.700,1005.021195
3331818 *0001V,01/20/70 00:20:51.800,1005.019273
3331912 *0001V,01/20/70 00:20:51.900,1005.017301
3332005 *0001V,01/20/70 00:20:52.000,1005.016545
3332115 *0001V,01/20/70 00:20:52.100,1005.016284
3332208 *0001V,01/20/70 00:20:52.200,1005.016330
3332317 *0001V,01/20/70 00:20:52.300,1005.016400
3332411 *0001V,01/20/70 00:20:52.400,1005.017613
3332505 *0001V,01/20/70 00:20:52.500,1005.018559
3332614 *0001V,01/20/70 00:20:52.600,1005.020734
3332707 *0001V,01/20/70 00:20:52.700,1005.023042
3332817 *0001V,01/20/70 00:20:52.800,1005.025304
3332910 *0001V,01/20/70 00:20:52.900,1005.031211
3333004 *0001V,01/20/70 00:20:53.000,1005.036888
3333113 *0001V,01/20/70 00:20:53.100,1005.040396
3333207 *0001V,01/20/70 00:20:53.200,1005.045467
3333316 *0001V,01/20/70 00:20:53.300,1005.049975
3333409 *0001V,01/20/70 00:20:53.400,1005.055093
3333519 *0001V,01/20/70 00:20:53.500,1005.059901
3333612 *0001V,01/20/70 00:20:53.600,1005.065254
3333706 *0001V,01/20/70 00:20:53.700,1005.068967
3333815 *0001V,01/20/70 00:20:53.800,1005.073862
3333909 *0001V,01/20/70 00:20:53.900,1005.080974
3334018 *0001V,01/20/70 00:20:54.000,1005.088108
3334111 *0001V,01/20/70 00:20:54.100,1005.094907
3334205 *0001V,01/20/70 00:20:54.200,1005.100388
3334314 *0001V,01/20/70 00:20:54.300,1005.106577
3334408 *0001V,01/20/70 00:20:54.400,1005.111403
3334517 *0001V,01/20/70 00:20:54.500,1005.118614
3334611 *0001V,01/20/70 00:20:54.600,1005.125056
3334704 *0001V,01/20/70 00:20:54.700,1005.127009
3334813 *0001V,01/20/70 00:20:54.800,1005.132631
3334907 *0001V,01/20/70 00:20:54.900,1005.134795
3335016 *0001V,01/20/70 00:20:55.000,1005.136843
3335110 *0001V,01/20/70 00:20:55.100,1005.138455
3335203 *0001V,01/20/70 00:20:55.200,1005.139675
3335313 *0001V,01/20/70 00:20:55.300,1005.140038
3335406 *0001V,01/20/70 00:20:55.400,1005.139526
3335515 *0001V,01/20/70 00:20:55.500,1005.137850
3335609 *0001V,01/20/70 00:20:55.600,1005.136135
3335718 *0001V,01/20/70 00:20:55.700,1005.133521
3335812 *0001V,01/20/70 00:20:55.800,1005.130123
3335905 *0001V,01/20/70 00:20:55.900,1005.126413
3336015 *0001V,01/20/70 00:20:56.000,1005.122588
3336108 *0001V,01/20/70 00:20:56.100,1005.119028
3336217 *0001V,01/20/70 00:20:56.200,1005.113776
3336311 *0001V,01/20/70 00:20:56.300,1005.107367
3336405 *0001V,01/20/70 00:20:56.400,1005.102856
3336514 *0001V,01/20/70 00:20:56.500,1005.097591
3336607 *0001V,01/20/70 00:20:56.600,1005.091973
3336717 *0001V,01/20/70 00:20:56.700,1005.086134
3336810 *0001V,01/20/70 00:20:56.800,1005.079673
3336904 *0001V,01/20/70 00:20:56.900,1005.074876
3337013 *0001V,01/20/70 00:20:57.000,1005.069024
3337107 *0001V,01/20/70 00:20:57.100,1005.064526
3337216 *0001V,01/20/70 00:20:57.200,1005.058059
3337309 *0001V,01/20/70 00:20:57.300,1005.052769
3337403 *0001V,01/20/70 00:20:57.400,1005.048174
3337512 *0001V,01/20/70 00:20:57.500,1005.043117
3337606 *0001V,01/20/70 00:20:57.600,1005.039066
3337715 *0001V,01/20/70 00:20:57.700,1005.035667
3337809 *0001V,01/20/70 00:20:57.800,1005.032243
3337918 *0001V,01/20/70 00:20:57.900,1005.029850
3338011 *0001V,01/20/70 00:20:58.000,1005.027275
3338105 *0001V,01/20/70 00:20:58.100,1005.025555
3338214 *0001V,01/20/70 00:20:58.200,1005.023227
3338308 *0001V,01/20/70 00:20:58.300,1005.021350
3338417 *0001V,01/20/70 00:20:58.400,1005.019864
3338511 *0001V,01/20/70 00:20:58.500,1005.021034
3338604 *0001V,01/20/70 00:20:58.600,1005.020297
3338713 *0001V,01/20/70 00:20:58.700,1005.021047
3338807 *0001V,01/20/70 00:20:58.800,1005.022961
3338916 *0001V,01/20/70 00:20:58.900,1005.023836
3339010 *0001V,01/20/70 00:20:59.000,1005.024757
3339103 *0001V,01/20/70 00:20:59.100,1005.027912
3339213 *0001V,01/20/70 00:20:59.200,1005.029882
3339306 *0001V,01/20/70 00:20:59.300,1005.033112
3339415 *0001V,01/20/70 00:20:59.400,1005.037131
3339509 *0001V,01/20/70 00:20:59.500,1005.042060
3339618 *0001V,01/20/70 00:20:59.600,1005.046015
3339712 *0001V,01/20/70 00:20:59.700,1005.049996
3339805 *0001V,01/20/70 00:20:59.800,1005.052938
3339915 *0001V,01/20/70 00:20:59.900,1005.058693
3340008 *0001V,01/20/70 00:21:00.000,1005.062188
3340117 *0001V,01/20/70 00:21:00.100,1005.065669
3340211 *0001V,01/20/70 00:21:00.200,1005.069313
3340305 *0001V,01/20/70 00:21:00.300,1005.075302
3340414 *0001V,01/20/70 00:21:00.400,1005.079314
3340507 *0001V,01/20/70 00:21:00.500,1005.083990
3340617 *0001V,01/20/70 00:21:00.600,1005.086876
3340710 *0001V,01/20/70 00:21:00.700,1005.089966
3340804 *0001V,01/20/70 00:21:00.800,1005.092292
3340913 *0001V,01/20/70 00:21:00.900,1005.098962
3341007 *0001V,01/20/70 00:21:01.000,1005.099605
3341116 *0001V,01/20/70 00:21:01.100,1005.101977
3341209 *0001V,01/20/70 00:21:01.200,1005.106833
3341319 *0001V,01/20/70 00:21:01.300,1005.109236
3341412 *0001V,01/20/70 00:21:01.400,1005.112585
3341506 *0001V,01/20/70 00:21:01.500,1005.116712
3341615 *0001V,01/20/70 00:21:01.600,1005.115200
3341709 *0001V,01/20/70 00:21:01.700,1005.115925
3341818 *0001V,01/20/70 00:21:01.800,1005.117936
3341911 *0001V,01/20/70 00:21:01.900,1005.119317
3342005 *0001V,01/20/70 00:21:02.000,1005.118639
3342114 *0001V,01/20/70 00:21:02.100,1005.119102
3342208 *0001V,01/20/70 00:21:02.200,1005.117861
3342317 *0001V,01/20/70 00:21:02.300,1005.117078
3342411 *0001V,01/20/70 00:21:02.400,1005.116194
3342504 *0001V,01/20/70 00:21:02.500,1005.114523
3342613 *0001V,01/20/70 00:21:02.600,1005.112701
3342707 *0001V,01/20/70 00:21:02.700,1005.111216
3342816 *0001V,01/20/70 00:21:02.800,1005.107650
3342910 *0001V,01/20/70 00:21:02.900,1005.103353
3343019 *0001V,01/20/70 00:21:03.000,1005.100748
3343113 *0001V,01/20/70 00:21:03.100,1005.098728
3343206 *0001V,01/20/70 00:21:03.200,1005.093236
3343315 *0001V,01/20/70 00:21:03.300,1005.089772
3343409 *0001V,01/20/70 00:21:03.400,1005.087509
3343518 *0001V,01/20/70 00:21:03.500,1005.083990
3343612 *0001V,01/20/70 00:21:03.600,1005.080593
3343705 *0001V,01/20/70 00:21:03.700,1005.076645
3343815 *0001V,01/20/70 00:21:03.800,1005.072643
3343908 *0001V,01/20/70 00:21:03.900,1005.068497
3344017 *0001V,01/20/70 00:21:04.000,1005.065777
3344111 *0001V,01/20/70 00:21:04.100,1005.061568
3344205 *0001V,01/20/70 00:21:04.200,1005.058683
3344314 *0001V,01/20/70 00:21:04.300,1005.056126
3344407 *0001V,01/20/70 00:21:04.400,1005.052236
3344517 *0001V,01/20/70 00:21:04.500,1005.049705
3344610 *0001V,01/20/70 00:21:04.600,1005.046590
3344704 *0001V,01/20/70 00:21:04.700,1005.043781
3344813 *0001V,01/20/70 00:21:04.800,1005.043101
3344907 *0001V,01/20/70 00:21:04.900,1005.040596
3345016 *0001V,01/20/70 00:21:05.000,1005.039684
3345109 *0001V,01/20/70 00:21:05.100,1005.038049
3345219 *0001V,01/20/70 00:21:05.200,1005.037317
3345312 *0001V,01/20/70 00:21:05.300,1005.037222
3345406 *0001V,01/20/70 00:21:05.400,1005.036428
3345515 *0001V,01/20/70 00:21:05.500,1005.036197
3345609 *0001V,01/20/70 00:21:05.600,1005.037419
3345718 *0001V,01/20/70 00:21:05.700,1005.035654
3345811 *0001V,01/20/70 00:21:05.800,1005.037105
3345905 *0001V,01/20/70 00:21:05.900,1005.037333
3346014 *0001V,01/20/70 00:21:06.000,1005.038616
3346108 *0001V,01/20/70 00:21:06.100,1005.041118
3346217 *0001V,01/20/70 00:21:06.200,1005.043207
3346311 *0001V,01/20/70 00:21:06.300,1005.045463
3346404 *0001V,01/20/70 00:21:06.400,1005.046474
3346513 *0001V,01/20/70 00:21:06.500,1005.050558
3346607 *0001V,01/20/70 00:21:06.600,1005.050777
3346716 *0001V,01/20/70 00:21:06.700,1005.052346
3346810 *0001V,01/20/70 00:21:06.800,1005.054043
3346903 *0001V,01/20/70 00:21:06.900,1005.056177
3347013 *0001V,01/20/70 00:21:07.000,1005.060163
3347106 *0001V,01/20/70 00:21:07.100,1005.064008
3347215 *0001V,01/20/70 00:21:07.200,1005.065921
3347309 *0001V,01/20/70 00:21:07.300,1005.065887
3347418 *0001V,01/20/70 00:21:07.400,1005.069084
3347512 *0001V,01/20/70 00:21:07.500,1005.073542
3347605 *0001V,01/20/70 00:21:07.600,1005.078070
3347715 *0001V,01/20/70 00:21:07.700,1005.079782
3347808 *0001V,01/20/70 00:21:07.800,1005.081537
3347917 *0001V,01/20/70 00:21:07.900,1005.083886
3348011 *0001V,01/20/70 00:21:08.000,1005.084773
3348105 *0001V,01/20/70 00:21:08.100,1005.085527
3348214 *0001V,01/20/70 00:21:08.200,1005.089449
3348307 *0001V,01/20/70 00:21:08.300,1005.093075
3348417 *0001V,01/20/70 00:21:08.400,1005.093948
3348510 *0001V,01/20/70 00:21:08.500,1005.098280
3348604 *0001V,01/20/70 00:21:08.600,1005.098115
3348713 *0001V,01/20/70 00:21:08.700,1005.100637
3348807 *0001V,01/20/70 00:21:08.800,1005.102237
3348916 *0001V,01/20/70 00:21:08.900,1005.104391
3349009 *0001V,01/20/70 00:21:09.000,1005.104709
3349119 *0001V,01/20/70 00:21:09.100,1005.106656
3349212 *0001V,01/20/70 00:21:09.200,1005.107051
3349306 *0001V,01/20/70 00:21:09.300,1005.107415
3349415 *0001V,01/20/70 00:21:09.400,1005.107581
3349509 *0001V,01/20/70 00:21:09.500,1005.108278
3349618 *0001V,01/20/70 00:21:09.600,1005.107125
3349711 *0001V,01/20/70 00:21:09.700,1005.106747
3349805 *0001V,01/20/70 00:21:09.800,1005.106612
3349914 *0001V,01/20/70 00:21:09.900,1005.105389
3350008 *0001V,01/20/70 00:21:10.000,1005.104684
3350117 *0001V,01/20/70 00:21:10.100,1005.102904
3350211 *0001V,01/20/70 00:21:10.200,1005.101877
3350304 *0001V,01/20/70 00:21:10.300,1005.099592
3350413 *0001V,01/20/70 00:21:10.400,1005.097325
3350507 *0001V,01/20/70 00:21:10.500,1005.094312
3350616 *0001V,01/20/70 00:21:10.600,1005.092089
3350710 *0001V,01/20/70 00:21:10.700,1005.090165
3350803 *0001V,01/20/70 00:21:10.800,1005.086782
3350913 *0001V,01/20/70 00:21:10.900,1005.083263
3351006 *0001V,01/20/70 00:21:11.000,1005.080615
3351115 *0001V,01/20/70 00:21:11.100,1005.077832
3351209 *0001V,01/20/70 00:21:11.200,1005.073858
3351318 *0001V,01/20/70 00:21:11.300,1005.070296
3351412 *0001V,01/20/70 00:21:11.400,1005.067733
3351505 *0001V,01/20/70 00:21:11.500,1005.064148
3351615 *0001V,01/20/70 00:21:11.600,1005.061388
3351708 *0001V,01/20/70 00:21:11.700,1005.058389
3351817 *0001V,01/20/70 00:21:11.800,1005.055198
3351911 *0001V,01/20/70 00:21:11.900,1005.051668
3352005 *0001V,01/20/70 00:21:12.000,1005.048878
3352114 *0001V,01/20/70 00:21:12.100,1005.045148
3352207 *0001V,01/20/70 00:21:12.200,1005.041112
3352317 *0001V,01/20/70 00:21:12.300,1005.041217
3352410 *0001V,01/20/70 00:21:12.400,1005.037793
3352504 *0001V,01/20/70 00:21:12.500,1005.034445
3352613 *0001V,01/20/70 00:21:12.600,1005.032446
3352707 *0001V,01/20/70 00:21:12.700,1005.031939
3352816 *0001V,01/20/70 00:21:12.800,1005.031949
3352909 *0001V,01/20/70 00:21:12.900,1005.032261
3353019 *0001V,01/20/70 00:21:13.000,1005.034469
3353112 *0001V,01/20/70 00:21:13.100,1005.035495
3353206 *0001V,01/20/70 00:21:13.200,1005.036721
3353315 *0001V,01/20/70 00:21:13.300,1005.039006
3353409 *0001V,01/20/70 00:21:13.400,1005.042930
3353518 *0001V,01/20/70 00:21:13.500,1005.045711
3353611 *0001V,01/20/70 00:21:13.600,1005.048258
3353705 *0001V,01/20/70 00:21:13.700,1005.050457
3353814 *0001V,01/20/70 00:21:13.800,1005.053162
3353908 *0001V,01/20/70 00:21:13.900,1005.055169
3354017 *0001V,01/20/70 00:21:14.000,1005.059971
3354111 *0001V,01/20/70 00:21:14.100,1005.065069
3354204 *0001V,01/20/70 00:21:14.200,1005.069624
3354313 *0001V,01/20/70 00:21:14.300,1005.072195
3354407 *0001V,01/20/70 00:21:14.400,1005.074503
3354516 *0001V,01/20/70 00:21:14.500,1005.076278
3354610 *0001V,01/20/70 00:21:14.600,1005.081494
3354703 *0001V,01/20/70 00:21:14.700,1005.084573
3354813 *0001V,01/20/70 00:21:14.800,1005.089076
3354906 *0001V,01/20/70 00:21:14.900,1005.088982
3355015 *0001V,01/20/70 00:21:15.000,1005.092105
3355109 *0001V,01/20/70 00:21:15.100,1005.096840
3355218 *0001V,01/20/70 00:21:15.200,1005.098572
3355312 *0001V,01/20/70 00:21:15.300,1005.101732
3355405 *0001V,01/20/70 00:21:15.400,1005.102259
3355515 *0001V,01/20/70 00:21:15.500,1005.103899
3355608 *0001V,01/20/70 00:21:15.600,1005.104033
3355717 *0001V,01/20/70 00:21:15.700,1005.104928
3355811 *0001V,01/20/70 00:21:15.800,1005.105478
3355905 *0001V,01/20/70 00:21:15.900,1005.105157
3356014 *0001V,01/20/70 00:21:16.000,1005.105537
3356107 *0001V,01/20/70 00:21:16.100,1005.103074
3356217 *0001V,01/20/70 00:21:16.200,1005.100648
3356310 *0001V,01/20/70 00:21:16.300,1005.098858
3356404 *0001V,01/20/70 00:21:16.400,1005.096271
3356513 *0001V,01/20/70 00:21:16.500,1005.094166
3356607 *0001V,01/20/70 00:21:16.600,1005.090990
3356716 *0001V,01/20/70 00:21:16.700,1005.088076
3356809 *0001V,01/20/70 00:21:16.800,1005.085901
3356903 *0001V,01/20/70 00:21:16.900,1005.081215
3357012 *0001V,01/20/70 00:21:17.000,1005.078289
3357106 *0001V,01/20/70 00:21:17.100,1005.075825
3357215 *0001V,01/20/70 00:21:17.200,1005.071794
3357309 *0001V,01/20/70 00:21:17.300,1005.068246
3357418 *0001V,01/20/70 00:21:17.400,1005.066690
3357511 *0001V,01/20/70 00:21:17.500,1005.064420
3357605 *0001V,01/20/70 00:21:17.600,1005.062101
3357714 *0001V,01/20/70 00:21:17.700,1005.059804
3357808 *0001V,01/20/70 00:21:17.800,1005.057822
3357917 *0001V,01/20/70 00:21:17.900,1005.055468
3358011 *0001V,01/20/70 00:21:18.000,1005.053855
3358104 *0001V,01/20/70 00:21:18.100,1005.053310
3358213 *0001V,01/20/70 00:21:18.200,1005.052003
3358307 *0001V,01/20/70 00:21:18.300,1005.051895
3358416 *0001V,01/20/70 00:21:18.400,1005.053099
3358510 *0001V,01/20/70 00:21:18.500,1005.052642
3358603 *0001V,01/20/70 00:21:18.600,1005.053610
3358713 *0001V,01/20/70 00:21:18.700,1005.055243
3358806 *0001V,01/20/70 00:21:18.800,1005.056994
3358915 *0001V,01/20/70 00:21:18.900,1005.059343
3359009 *0001V,01/20/70 00:21:19.000,1005.061368
3359118 *0001V,01/20/70 00:21:19.100,1005.063236
3359212 *0001V,01/20/70 00:21:19.200,1005.063351
3359305 *0001V,01/20/70 00:21:19.300,1005.066630
3359415 *0001V,01/20/70 00:21:19.400,1005.069226
3359508 *0001V,01/20/70 00:21:19.500,1005.070839
3359617 *0001V,01/20/70 00:21:19.600,1005.073983
3359711 *0001V,01/20/70 00:21:19.700,1005.076646
3359805 *0001V,01/20/70 00:21:19.800,1005.080973
3359914 *0001V,01/20/70 00:21:19.900,1005.081970
3400007 *0001V,01/20/70 00:21:20.000,1005.085003
3400117 *0001V,01/20/70 00:21:20.100,1005.085633
3400210 *0001V,01/20/70 00:21:20.200,1005.089691
3400304 *0001V,01/20/70 00:21:20.300,1005.092516
3400413 *0001V,01/20/70 00:21:20.400,1005.092734
3400507 *0001V,01/20/70 00:21:20.500,1005.094217
3400616 *0001V,01/20/70 00:21:20.600,1005.096315
3400709 *0001V,01/20/70 00:21:20.700,1005.098523
3400819 *0001V,01/20/70 00:21:20.800,1005.098282
3400912 *0001V,01/20/70 00:21:20.900,1005.097001
3401006 *0001V,01/20/70 00:21:21.000,1005.097340
3401115 *0001V,01/20/70 00:21:21.100,1005.097178
3401209 *0001V,01/20/70 00:21:21.200,1005.095657
3401318 *0001V,01/20/70 00:21:21.300,1005.094205
3401411 *0001V,01/20/70 00:21:21.400,1005.094100
3401505 *0001V,01/20/70 00:21:21.500,1005.093430
3401614 *0001V,01/20/70 00:21:21.600,1005.091706
3401708 *0001V,01/20/70 00:21:21.700,1005.088881
3401817 *0001V,01/20/70 00:21:21.800,1005.085888
3401911 *0001V,01/20/70 00:21:21.900,1005.083119
3402004 *0001V,01/20/70 00:21:22.000,1005.080628
3402113 *0001V,01/20/70 00:21:22.100,1005.077938
3402207 *0001V,01/20/70 00:21:22.200,1005.075411
3402316 *0001V,01/20/70 00:21:22.300,1005.072470
3402410 *0001V,01/20/70 00:21:22.400,1005.069462
3402503 *0001V,01/20/70 00:21:22.500,1005.066660
3402613 *0001V,01/20/70 00:21:22.600,1005.065149
3402706 *0001V,01/20/70 00:21:22.700,1005.061645
3402815 *0001V,01/20/70 00:21:22.800,1005.060465
3402909 *0001V,01/20/70 00:21:22.900,1005.057508
3403018 *0001V,01/20/70 00:21:23.000,1005.054670
3403112 *0001V,01/20/70 00:21:23.100,1005.053639
3403205 *0001V,01/20/70 00:21:23.200,1005.052477
3403315 *0001V,01/20/70 00:21:23.300,1005.051171
3403408 *0001V,01/20/70 00:21:23.400,1005.050007
3403517 *0001V,01/20/70 00:21:23.500,1005.049333
3403611 *0001V,01/20/70 00:21:23.600,1005.048421
3403705 *0001V,01/20/70 00:21:23.700,1005.048542
3403814 *0001V,01/20/70 00:21:23.800,1005.049389
3403907 *0001V,01/20/70 00:21:23.900,1005.050251
3404017 *0001V,01/20/70 00:21:24.000,1005.050495
3404110 *0001V,01/20/70 00:21:24.100,1005.050874
3404204 *0001V,01/20/70 00:21:24.200,1005.051558
3404313 *0001V,01/20/70 00:21:24.300,1005.053909
3404407 *0001V,01/20/70 00:21:24.400,1005.055480
3404516 *0001V,01/20/70 00:21:24.500,1005.058367
3404609 *0001V,01/20/70 00:21:24.600,1005.060039
3404719 *0001V,01/20/70 00:21:24.700,1005.064851
3404812 *0001V,01/20/70 00:21:24.800,1005.065831
3404906 *0001V,01/20/70 00:21:24.900,1005.066974
3405015 *0001V,01/20/70 00:21:25.000,1005.069900
3405109 *0001V,01/20/70 00:21:25.100,1005.074629
3405218 *0001V,01/20/70 00:21:25.200,1005.077765
3405311 *0001V,01/20/70 00:21:25.300,1005.079770
3405405 *0001V,01/20/70 00:21:25.400,1005.082961
3405514 *0001V,01/20/70 00:21:25.500,1005.086502
3405608 *0001V,01/20/70 00:21:25.600,1005.090485
3405717 *0001V,01/20/70 00:21:25.700,1005.093140
3405811 *0001V,01/20/70 00:21:25.800,1005.094889
3405904 *0001V,01/20/70 00:21:25.900,1005.097171
3406013 *0001V,01/20/70 00:21:26.000,1005.100849
3406107 *0001V,01/20/70 00:21:26.100,1005.102176
3406216 *0001V,01/20/70 00:21:26.200,1005.104314
3406310 *0001V,01/20/70 00:21:26.300,1005.106439
3406403 *0001V,01/20/70 00:21:26.400,1005.108624
3406513 *0001V,01/20/70 00:21:26.500,1005.109239
3406606 *0001V,01/20/70 00:21:26.600,1005.109565
3406715 *0001V,01/20/70 00:21:26.700,1005.109363
3406809 *0001V,01/20/70 00:21:26.800,1005.109461
3406918 *0001V,01/20/70 00:21:26.900,1005.108132
3407012 *0001V,01/20/70 00:21:27.000,1005.108283
3407105 *0001V,01/20/70 00:21:27.100,1005.105381
3407215 *0001V,01/20/70 00:21:27.200,1005.104741
3407308 *0001V,01/20/70 00:21:27.300,1005.102913
3407417 *0001V,01/20/70 00:21:27.400,1005.101708
3407511 *0001V,01/20/70 00:21:27.500,1005.098184
3407605 *0001V,01/20/70 00:21:27.600,1005.095171
3407714 *0001V,01/20/70 00:21:27.700,1005.092735
3407807 *0001V,01/20/70 00:21:27.800,1005.090190
3407917 *0001V,01/20/70 00:21:27.900,1005.085937
3408010 *0001V,01/20/70 00:21:28.000,1005.082449
3408104 *0001V,01/20/70 00:21:28.100,1005.079528
3408213 *0001V,01/20/70 00:21:28.200,1005.075881
3408307 *0001V,01/20/70 00:21:28.300,1005.072326
3408416 *0001V,01/20/70 00:21:28.400,1005.068727
3408509 *0001V,01/20/70 00:21:28.500,1005.065258
3408619 *0001V,01/20/70 00:21:28.600,1005.062010
3408712 *0001V,01/20/70 00:21:28.700,1005.057278
3408806 *0001V,01/20/70 00:21:28.800,1005.053996
3408915 *0001V,01/20/70 00:21:28.900,1005.051273
3409009 *0001V,01/20/70 00:21:29.000,1005.049414
3409118 *0001V,01/20/70 00:21:29.100,1005.046283
3409211 *0001V,01/20/70 00:21:29.200,1005.044666
3409305 *0001V,01/20/70 00:21:29.300,1005.042271
3409414 *0001V,01/20/70 00:21:29.400,1005.040954
3409508 *0001V,01/20/70 00:21:29.500,1005.039287
3409617 *0001V,01/20/70 00:21:29.600,1005.038891
3409711 *0001V,01/20/70 00:21:29.700,1005.039128
3409804 *0001V,01/20/70 00:21:29.800,1005.040440
3409913 *0001V,01/20/70 00:21:29.900,1005.039944
3410007 *0001V,01/20/70 00:21:30.000,1005.041155
3410116 *0001V,01/20/70 00:21:30.100,1005.041488
3410210 *0001V,01/20/70 00:21:30.200,1005.043624
3410303 *0001V,01/20/70 00:21:30.300,1005.045484
3410413 *0001V,01/20/70 00:21:30.400,1005.046481
3410506 *0001V,01/20/70 00:21:30.500,1005.049708
3410615 *0001V,01/20/70 00:21:30.600,1005.051296
3410709 *0001V,01/20/70 00:21:30.700,1005.054002
3410818 *0001V,01/20/70 00:21:30.800,1005.055914
3410912 *0001V,01/20/70 00:21:30.900,1005.059656
3411005 *0001V,01/20/70 00:21:31.000,1005.063053
3411115 *0001V,01/20/70 00:21:31.100,1005.065746
3411208 *0001V,01/20/70 00:21:31.200,1005.069152
3411317 *0001V,01/20/70 00:21:31.300,1005.073359
3411411 *0001V,01/20/70 00:21:31.400,1005.077102
3411505 *0001V,01/20/70 00:21:31.500,1005.080248
3411614 *0001V,01/20/70 00:21:31.600,1005.082777
3411707 *0001V,01/20/70 00:21:31.700,1005.086267
3411817 *0001V,01/20/70 00:21:31.800,1005.089293
3411910 *0001V,01/20/70 00:21:31.900,1005.093486
3412004 *0001V,01/20/70 00:21:32.000,1005.096825
3412113 *0001V,01/20/70 00:21:32.100,1005.098490
3412207 *0001V,01/20/70 00:21:32.200,1005.099664
3412316 *0001V,01/20/70 00:21:32.300,1005.102111
3412409 *0001V,01/20/70 00:21:32.400,1005.104058
3412519 *0001V,01/20/70 00:21:32.500,1005.104702
3412612 *0001V,01/20/70 00:21:32.600,1005.105601
3412706 *0001V,01/20/70 00:21:32.700,1005.106043
3412815 *0001V,01/20/70 00:21:32.800,1005.105753
3412909 *0001V,01/20/70 00:21:32.900,1005.105129
3413018 *0001V,01/20/70 00:21:33.000,1005.103160
3413111 *0001V,01/20/70 00:21:33.100,1005.102733
3413205 *0001V,01/20/70 00:21:33.200,1005.101940
3413314 *0001V,01/20/70 00:21:33.300,1005.099289
3413408 *0001V,01/20/70 00:21:33.400,1005.098697
3413517 *0001V,01/20/70 00:21:33.500,1005.098426
3413611 *0001V,01/20/70 00:21:33.600,1005.096204
3413704 *0001V,01/20/70 00:21:33.700,1005.095352
3413813 *0001V,01/20/70 00:21:33.800,1005.092272
3413907 *0001V,01/20/70 00:21:33.900,1005.089903
3414016 *0001V,01/20/70 00:21:34.000,1005.088543
3414110 *0001V,01/20/70 00:21:34.100,1005.085837
3414203 *0001V,01/20/70 00:21:34.200,1005.084017
3414313 *0001V,01/20/70 00:21:34.300,1005.082957
3414406 *0001V,01/20/70 00:21:34.400,1005.080152
3414515 *0001V,01/20/70 00:21:34.500,1005.078329
3414609 *0001V,01/20/70 00:21:34.600,1005.077269
3414718 *0001V,01/20/70 00:21:34.700,1005.075965
3414812 *0001V,01/20/70 00:21:34.800,1005.074901
3414905 *0001V,01/20/70 00:21:34.900,1005.073025
3415015 *0001V,01/20/70 00:21:35.000,1005.072663
3415108 *0001V,01/20/70 00:21:35.100,1005.072419
3415217 *0001V,01/20/70 00:21:35.200,1005.070725
3415311 *0001V,01/20/70 00:21:35.300,1005.070448
3415405 *0001V,01/20/70 00:21:35.400,1005.070068
3415514 *0001V,01/20/70 00:21:35.500,1005.069917
3415607 *0001V,01/20/70 00:21:35.600,1005.069400
3415717 *0001V,01/20/70 00:21:35.700,1005.068721
3415810 *0001V,01/20/70 00:21:35.800,1005.069239
3415904 *0001V,01/20/70 00:21:35.900,1005.068245
3416013 *0001V,01/20/70 00:21:36.000,1005.067997
3416107 *0001V,01/20/70 00:21:36.100,1005.067463
3416216 *0001V,01/20/70 00:21:36.200,1005.067609
3416309 *0001V,01/20/70 00:21:36.300,1005.069169
3416419 *0001V,01/20/70 00:21:36.400,1005.069489
3416512 *0001V,01/20/70 00:21:36.500,1005.070032
3416606 *0001V,01/20/70 00:21:36.600,1005.069883
3416715 *0001V,01/20/70 00:21:36.700,1005.069808
3416809 *0001V,01/20/70 00:21:36.800,1005.069232
3416918 *0001V,01/20/70 00:21:36.900,1005.067959
3417011 *0001V,01/20/70 00:21:37.000,1005.068728
3417105 *0001V,01/20/70 00:21:37.100,1005.067309
3417214 *0001V,01/20/70 00:21:37.200,1005.067003
3417308 *0001V,01/20/70 00:21:37.300,1005.066344
3417417 *0001V,01/20/70 00:21:37.400,1005.065799
3417511 *0001V,01/20/70 00:21:37.500,1005.065464
3417604 *0001V,01/20/70 00:21:37.600,1005.063732
3417713 *0001V,01/20/70 00:21:37.700,1005.063372
3417807 *0001V,01/20/70 00:21:37.800,1005.063311
3417916 *0001V,01/20/70 00:21:37.900,1005.062575
3418010 *0001V,01/20/70 00:21:38.000,1005.061737
3418103 *0001V,01/20/70 00:21:38.100,1005.061801
3418213 *0001V,01/20/70 00:21:38.200,1005.060662
3418306 *0001V,01/20/70 00:21:38.300,1005.061622
3418415 *0001V,01/20/70 00:21:38.400,1005.060446
3418509 *0001V,01/20/70 00:21:38.500,1005.059888
3418618 *0001V,01/20/70 00:21:38.600,1005.059279
3418712 *0001V,01/20/70 00:21:38.700,1005.059905
3418805 *0001V,01/20/70 00:21:38.800,1005.061111
3418915 *0001V,01/20/70 00:21:38.900,1005.062923
3419008 *0001V,01/20/70 00:21:39.000,1005.063770
3419117 *0001V,01/20/70 00:21:39.100,1005.064550
3419211 *0001V,01/20/70 00:21:39.200,1005.067560
3419305 *0001V,01/20/70 00:21:39.300,1005.068598
3419414 *0001V,01/20/70 00:21:39.400,1005.071286
3419507 *0001V,01/20/70 00:21:39.500,1005.075091
3419617 *0001V,01/20/70 00:21:39.600,1005.078251
3419710 *0001V,01/20/70 00:21:39.700,1005.079092
3419804 *0001V,01/20/70 00:21:39.800,1005.082907
3419913 *0001V,01/20/70 00:21:39.900,1005.084359
3420007 *0001V,01/20/70 00:21:40.000,1005.088390
3420116 *0001V,01/20/70 00:21:40.100,1005.090061
3420209 *0001V,01/20/70 00:21:40.200,1005.092131
3420319 *0001V,01/20/70 00:21:40.300,1005.095011
3420412 *0001V,01/20/70 00:21:40.400,1005.097989
3420506 *0001V,01/20/70 00:21:40.500,1005.100725
3420615 *0001V,01/20/70 00:21:40.600,1005.102397
3420709 *0001V,01/20/70 00:21:40.700,1005.103536
3420818 *0001V,01/20/70 00:21:40.800,1005.106616
3420911 *0001V,01/20/70 00:21:40.900,1005.108460
3421005 *0001V,01/20/70 00:21:41.000,1005.111092
3421114 *0001V,01/20/70 00:21:41.100,1005.110756
3421208 *0001V,01/20/70 00:21:41.200,1005.110847
3421317 *0001V,01/20/70 00:21:41.300,1005.111799
3421411 *0001V,01/20/70 00:21:41.400,1005.110772
3421504 *0001V,01/20/70 00:21:41.500,1005.109273
3421613 *0001V,01/20/70 00:21:41.600,1005.108420
3421707 *0001V,01/20/70 00:21:41.700,1005.107368
3421816 *0001V,01/20/70 00:21:41.800,1005.104562
3421910 *0001V,01/20/70 00:21:41.900,1005.101595
3422003 *0001V,01/20/70 00:21:42.000,1005.098727
3422113 *0001V,01/20/70 00:21:42.100,1005.095163
3422206 *0001V,01/20/70 00:21:42.200,1005.091904
3422315 *0001V,01/20/70 00:21:42.300,1005.088569
3422409 *0001V,01/20/70 00:21:42.400,1005.085057
3422518 *0001V,01/20/70 00:21:42.500,1005.081022
3422612 *0001V,01/20/70 00:21:42.600,1005.076086
3422705 *0001V,01/20/70 00:21:42.700,1005.071627
3422815 *0001V,01/20/70 00:21:42.800,1005.069213
3422908 *0001V,01/20/70 00:21:42.900,1005.065550
3423017 *0001V,01/20/70 00:21:43.000,1005.059927
3423111 *0001V,01/20/70 00:21:43.100,1005.056081
3423205 *0001V,01/20/70 00:21:43.200,1005.052683
3423314 *0001V,01/20/70 00:21:43.300,1005.049464
3423407 *0001V,01/20/70 00:21:43.400,1005.045479
3423517 *0001V,01/20/70 00:21:43.500,1005.041385
3423610 *0001V,01/20/70 00:21:43.600,1005.040625
3423704 *0001V,01/20/70 00:21:43.700,1005.038022
3423813 *0001V,01/20/70 00:21:43.800,1005.036848
3423907 *0001V,01/20/70 00:21:43.900,1005.036759
3424016 *0001V,01/20/70 00:21:44.000,1005.037832
3424109 *0001V,01/20/70 00:21:44.100,1005.037759
3424219 *0001V,01/20/70 00:21:44.200,1005.035552
3424312 *0001V,01/20/70 00:21:44.300,1005.037021
3424406 *0001V,01/20/70 00:21:44.400,1005.036195
3424515 *0001V,01/20/70 00:21:44.500,1005.037019
3424609 *0001V,01/20/70 00:21:44.600,1005.038102
3424718 *0001V,01/20/70 00:21:44.700,1005.041564
3424811 *0001V,01/20/70 00:21:44.800,1005.046010
3424905 *0001V,01/20/70 00:21:44.900,1005.051153
3425014 *0001V,01/20/70 00:21:45.000,1005.052839
3425108 *0001V,01/20/70 00:21:45.100,1005.056056
3425217 *0001V,01/20/70 00:21:45.200,1005.062053
3425311 *0001V,01/20/70 00:21:45.300,1005.067521
3425404 *0001V,01/20/70 00:21:45.400,1005.072585
3425513 *0001V,01/20/70 00:21:45.500,1005.074716
3425607 *0001V,01/20/70 00:21:45.600,1005.082769
3425716 *0001V,01/20/70 00:21:45.700,1005.088613
3425810 *0001V,01/20/70 00:21:45.800,1005.092012
3425919 *0001V,01/20/70 00:21:45.900,1005.092525
3426013 *0001V,01/20/70 00:21:46.000,1005.095494
3426106 *0001V,01/20/70 00:21:46.100,1005.100891
3426215 *0001V,01/20/70 00:21:46.200,1005.100168
3426309 *0001V,01/20/70 00:21:46.300,1005.104679
3426418 *0001V,01/20/70 00:21:46.400,1005.106802
3426512 *0001V,01/20/70 00:21:46.500,1005.106291
3426605 *0001V,01/20/70 00:21:46.600,1005.107584
3426715 *0001V,01/20/70 00:21:46.700,1005.106607
3426808 *0001V,01/20/70 00:21:46.800,1005.106205
3426917 *0001V,01/20/70 00:21:46.900,1005.106461
3427011 *0001V,01/20/70 00:21:47.000,1005.101960
3427105 *0001V,01/20/70 00:21:47.100,1005.099314
3427214 *0001V,01/20/70 00:21:47.200,1005.097521
3427307 *0001V,01/20/70 00:21:47.300,1005.093927
3427417 *0001V,01/20/70 00:21:47.400,1005.090384
3427510 *0001V,01/20/70 00:21:47.500,1005.086167
3427604 *0001V,01/20/70 00:21:47.600,1005.083608
3427713 *0001V,01/20/70 00:21:47.700,1005.079115
3427807 *0001V,01/20/70 00:21:47.800,1005.073376
3427916 *0001V,01/20/70 00:21:47.900,1005.068714
3428009 *0001V,01/20/70 00:21:48.000,1005.066356
3428119 *0001V,01/20/70 00:21:48.100,1005.061102
3428212 *0001V,01/20/70 00:21:48.200,1005.056314
3428306 *0001V,01/20/70 00:21:48.300,1005.052169
3428415 *0001V,01/20/70 00:21:48.400,1005.049384
3428509 *0001V,01/20/70 00:21:48.500,1005.046297
3428618 *0001V,01/20/70 00:21:48.600,1005.041631
3428711 *0001V,01/20/70 00:21:48.700,1005.040505
3428805 *0001V,01/20/70 00:21:48.800,1005.040142
3428914 *0001V,01/20/70 00:21:48.900,1005.038011
3429008 *0001V,01/20/70 00:21:49.000,1005.035942
3429117 *0001V,01/20/70 00:21:49.100,1005.036319
3429211 *0001V,01/20/70 00:21:49.200,1005.036995
3429304 *0001V,01/20/70 00:21:49.300,1005.036182
3429413 *0001V,01/20/70 00:21:49.400,1005.038681
3429507 *0001V,01/20/70 00:21:49.500,1005.039788
3429616 *0001V,01/20/70 00:21:49.600,1005.042921
3429710 *0001V,01/20/70 00:21:49.700,1005.043759
3429803 *0001V,01/20/70 00:21:49.800,1005.048441
3429913 *0001V,01/20/70 00:21:49.900,1005.053397
3430006 *0001V,01/20/70 00:21:50.000,1005.057260
3430115 *0001V,01/20/70 00:21:50.100,1005.060405
3430209 *0001V,01/20/70 00:21:50.200,1005.063713
3430318 *0001V,01/20/70 00:21:50.300,1005.068333
3430412 *0001V,01/20/70 00:21:50.400,1005.075135
3430505 *0001V,01/20/70 00:21:50.500,1005.078552
3430615 *0001V,01/20/70 00:21:50.600,1005.083893
3430708 *0001V,01/20/70 00:21:50.700,1005.088142
3430817 *0001V,01/20/70 00:21:50.800,1005.092618
3430911 *0001V,01/20/70 00:21:50.900,1005.096004
3431005 *0001V,01/20/70 00:21:51.000,1005.098919
3431114 *0001V,01/20/70 00:21:51.100,1005.103747
3431207 *0001V,01/20/70 00:21:51.200,1005.105729
3431317 *0001V,01/20/70 00:21:51.300,1005.107926
3431410 *0001V,01/20/70 00:21:51.400,1005.109274
3431504 *0001V,01/20/70 00:21:51.500,1005.109305
3431613 *0001V,01/20/70 00:21:51.600,1005.109440
3431707 *0001V,01/20/70 00:21:51.700,1005.107698
3431816 *0001V,01/20/70 00:21:51.800,1005.104935
3431909 *0001V,01/20/70 00:21:51.900,1005.103681
3432003 *0001V,01/20/70 00:21:52.000,1005.101193
3432112 *0001V,01/20/70 00:21:52.100,1005.097221
3432206 *0001V,01/20/70 00:21:52.200,1005.094022
3432315 *0001V,01/20/70 00:21:52.300,1005.089437
3432409 *0001V,01/20/70 00:21:52.400,1005.085730
3432518 *0001V,01/20/70 00:21:52.500,1005.081384
3432611 *0001V,01/20/70 00:21:52.600,1005.077511
3432705 *0001V,01/20/70 00:21:52.700,1005.071945
3432814 *0001V,01/20/70 00:21:52.800,1005.066759
3432908 *0001V,01/20/70 00:21:52.900,1005.060947
3433017 *0001V,01/20/70 00:21:53.000,1005.056966
3433111 *0001V,01/20/70 00:21:53.100,1005.051763
3433204 *0001V,01/20/70 00:21:53.200,1005.048535
3433313 *0001V,01/20/70 00:21:53.300,1005.043826
3433407 *0001V,01/20/70 00:21:53.400,1005.038882
3433516 *0001V,01/20/70 00:21:53.500,1005.034210
3433610 *0001V,01/20/70 00:21:53.600,1005.031718
3433703 *0001V,01/20/70 00:21:53.700,1005.028313
3433813 *0001V,01/20/70 00:21:53.800,1005.025675
3433906 *0001V,01/20/70 00:21:53.900,1005.024201
3434015 *0001V,01/20/70 00:21:54.000,1005.023524
3434109 *0001V,01/20/70 00:21:54.100,1005.024709
3434218 *0001V,01/20/70 00:21:54.200,1005.024587
3434312 *0001V,01/20/70 00:21:54.300,1005.025178
3434405 *0001V,01/20/70 00:21:54.400,1005.026387
3434515 *0001V,01/20/70 00:21:54.500,1005.028195
3434608 *0001V,01/20/70 00:21:54.600,1005.030644
3434717 *0001V,01/20/70 00:21:54.700,1005.036569
3434811 *0001V,01/20/70 00:21:54.800,1005.037953
3434905 *0001V,01/20/70 00:21:54.900,1005.043445
3435014 *0001V,01/20/70 00:21:55.000,1005.048624
3435107 *0001V,01/20/70 00:21:55.100,1005.054398
3435217 *0001V,01/20/70 00:21:55.200,1005.057382
3435310 *0001V,01/20/70 00:21:55.300,1005.059357
3435404 *0001V,01/20/70 00:21:55.400,1005.064840
3435513 *0001V,01/20/70 00:21:55.500,1005.067247
3435607 *0001V,01/20/70 00:21:55.600,1005.071763
3435716 *0001V,01/20/70 00:21:55.700,1005.078890
3435810 *0001V,01/20/70 00:21:55.800,1005.084992
3435919 *0001V,01/20/70 00:21:55.900,1005.092972
3436012 *0001V,01/20/70 00:21:56.000,1005.097672
3436106 *0001V,01/20/70 00:21:56.100,1005.101342
3436215 *0001V,01/20/70 00:21:56.200,1005.103175
3436309 *0001V,01/20/70 00:21:56.300,1005.107386
3436418 *0001V,01/20/70 00:21:56.400,1005.111821
3436512 *0001V,01/20/70 00:21:56.500,1005.114496
3436605 *0001V,01/20/70 00:21:56.600,1005.115401
3436714 *0001V,01/20/70 00:21:56.700,1005.117611
3436808 *0001V,01/20/70 00:21:56.800,1005.117895
3436917 *0001V,01/20/70 00:21:56.900,1005.116359
3437011 *0001V,01/20/70 00:21:57.000,1005.115646
3437104 *0001V,01/20/70 00:21:57.100,1005.113633
3437214 *0001V,01/20/70 00:21:57.200,1005.112832
3437307 *0001V,01/20/70 00:21:57.300,1005.109645
3437416 *0001V,01/20/70 00:21:57.400,1005.106057
3437510 *0001V,01/20/70 00:21:57.500,1005.103038
3437604 *0001V,01/20/70 00:21:57.600,1005.100029
3437713 *0001V,01/20/70 00:21:57.700,1005.095843
3437806 *0001V,01/20/70 00:21:57.800,1005.090719
3437916 *0001V,01/20/70 00:21:57.900,1005.086723
3438009 *0001V,01/20/70 00:21:58.000,1005.082934
3438118 *0001V,01/20/70 00:21:58.100,1005.076948
3438212 *0001V,01/20/70 00:21:58.200,1005.072341
3438306 *0001V,01/20/70 00:21:58.300,1005.069362
3438415 *0001V,01/20/70 00:21:58.400,1005.064280
3438508 *0001V,01/20/70 00:21:58.500,1005.059628
3438618 *0001V,01/20/70 00:21:58.600,1005.055570
3438711 *0001V,01/20/70 00:21:58.700,1005.052784
3438805 *0001V,01/20/70 00:21:58.800,1005.049678
3438914 *0001V,01/20/70 00:21:58.900,1005.044957
3439008 *0001V,01/20/70 00:21:59.000,1005.042699
3439117 *0001V,01/20/70 00:21:59.100,1005.041824
3439210 *0001V,01/20/70 00:21:59.200,1005.040740
3439304 *0001V,01/20/70 00:21:59.300,1005.038124
3439413 *0001V,01/20/70 00:21:59.400,1005.036917
3439507 *0001V,01/20/70 00:21:59.500,1005.037175
3439616 *0001V,01/20/70 00:21:59.600,1005.037162
3439710 *0001V,01/20/70 00:21:59.700,1005.037354
3439819 *0001V,01/20/70 00:21:59.800,1005.039077
3439912 *0001V,01/20/70 00:21:59.900,1005.040489
3440006 *0001V,01/20/70 00:22:00.000,1005.042541
3440115 *0001V,01/20/70 00:22:00.100,1005.043507
3440209 *0001V,01/20/70 00:22:00.200,1005.043626
3440318 *0001V,01/20/70 00:22:00.300,1005.047270
3440412 *0001V,01/20/70 00:22:00.400,1005.049568
3440505 *0001V,01/20/70 00:22:00.500,1005.052427
3440614 *0001V,01/20/70 00:22:00.600,1005.055723
3440708 *0001V,01/20/70 00:22:00.700,1005.059835
3440817 *0001V,01/20/70 00:22:00.800,1005.063633
3440911 *0001V,01/20/70 00:22:00.900,1005.065325
3441004 *0001V,01/20/70 00:22:01.000,1005.068240
3441114 *0001V,01/20/70 00:22:01.100,1005.070496
3441207 *0001V,01/20/70 00:22:01.200,1005.074453
3441316 *0001V,01/20/70 00:22:01.300,1005.074886
3441410 *0001V,01/20/70 00:22:01.400,1005.076941
3441504 *0001V,01/20/70 00:22:01.500,1005.080029
3441613 *0001V,01/20/70 00:22:01.600,1005.082410
3441706 *0001V,01/20/70 00:22:01.700,1005.084365
3441816 *0001V,01/20/70 00:22:01.800,1005.085699
3441909 *0001V,01/20/70 00:22:01.900,1005.089580
3442018 *0001V,01/20/70 00:22:02.000,1005.091351
3442112 *0001V,01/20/70 00:22:02.100,1005.090002
3442206 *0001V,01/20/70 00:22:02.200,1005.090720
3442315 *0001V,01/20/70 00:22:02.300,1005.093417
3442408 *0001V,01/20/70 00:22:02.400,1005.093248
3442518 *0001V,01/20/70 00:22:02.500,1005.094824
3442611 *0001V,01/20/70 00:22:02.600,1005.093417
3442705 *0001V,01/20/70 00:22:02.700,1005.093820
3442814 *0001V,01/20/70 00:22:02.800,1005.094411
3442908 *0001V,01/20/70 00:22:02.900,1005.094462
3443017 *0001V,01/20/70 00:22:03.000,1005.092340
3443110 *0001V,01/20/70 00:22:03.100,1005.090488
3443204 *0001V,01/20/70 00:22:03.200,1005.090465
3443313 *0001V,01/20/70 00:22:03.300,1005.089362
3443407 *0001V,01/20/70 00:22:03.400,1005.087107
3443516 *0001V,01/20/70 00:22:03.500,1005.086634
3443610 *0001V,01/20/70 00:22:03.600,1005.085162
3443703 *0001V,01/20/70 00:22:03.700,1005.082668
3443812 *0001V,01/20/70 00:22:03.800,1005.081345
3443906 *0001V,01/20/70 00:22:03.900,1005.079131
3444015 *0001V,01/20/70 00:22:04.000,1005.077340
3444109 *0001V,01/20/70 00:22:04.100,1005.075137
3444218 *0001V,01/20/70 00:22:04.200,1005.074258
3444312 *0001V,01/20/70 00:22:04.300,1005.071888
3444405 *0001V,01/20/70 00:22:04.400,1005.070835
3444514 *0001V,01/20/70 00:22:04.500,1005.068757
3444608 *0001V,01/20/70 00:22:04.600,1005.067220
3444717 *0001V,01/20/70 00:22:04.700,1005.065233
3444811 *0001V,01/20/70 00:22:04.800,1005.064874
3444904 *0001V,01/20/70 00:22:04.900,1005.064400
3445014 *0001V,01/20/70 00:22:05.000,1005.061636
3445107 *0001V,01/20/70 00:22:05.100,1005.061575
3445216 *0001V,01/20/70 00:22:05.200,1005.061639
3445310 *0001V,01/20/70 00:22:05.300,1005.059544
3445404 *0001V,01/20/70 00:22:05.400,1005.058184
3445513 *0001V,01/20/70 00:22:05.500,1005.057662
3445606 *0001V,01/20/70 00:22:05.600,1005.058128
3445716 *0001V,01/20/70 00:22:05.700,1005.057773
3445809 *0001V,01/20/70 00:22:05.800,1005.058222
3445918 *0001V,01/20/70 00:22:05.900,1005.056779
3446012 *0001V,01/20/70 00:22:06.000,1005.057650
3446106 *0001V,01/20/70 00:22:06.100,1005.058158
3446215 *0001V,01/20/70 00:22:06.200,1005.058207
3446308 *0001V,01/20/70 00:22:06.300,1005.057711
3446418 *0001V,01/20/70 00:22:06.400,1005.058762
3446511 *0001V,01/20/70 00:22:06.500,1005.060950
3446605 *0001V,01/20/70 00:22:06.600,1005.059121
3446714 *0001V,01/20/70 00:22:06.700,1005.062370
3446808 *0001V,01/20/70 00:22:06.800,1005.062488
3446917 *0001V,01/20/70 00:22:06.900,1005.065037
3447010 *0001V,01/20/70 00:22:07.000,1005.067351
3447104 *0001V,01/20/70 00:22:07.100,1005.064962
3447213 *0001V,01/20/70 00:22:07.200,1005.067857
3447307 *0001V,01/20/70 00:22:07.300,1005.069845
3447416 *0001V,01/20/70 00:22:07.400,1005.071475
3447510 *0001V,01/20/70 00:22:07.500,1005.072216
3447619 *0001V,01/20/70 00:22:07.600,1005.073270
3447712 *0001V,01/20/70 00:22:07.700,1005.075297
3447806 *0001V,01/20/70 00:22:07.800,1005.076737
3447915 *0001V,01/20/70 00:22:07.900,1005.078802
3448009 *0001V,01/20/70 00:22:08.000,1005.079637
3448118 *0001V,01/20/70 00:22:08.100,1005.080820
3448212 *0001V,01/20/70 00:22:08.200,1005.081239
3448305 *0001V,01/20/70 00:22:08.300,1005.082528
3448414 *0001V,01/20/70 00:22:08.400,1005.081008
3448508 *0001V,01/20/70 00:22:08.500,1005.081826
3448617 *0001V,01/20/70 00:22:08.600,1005.081661
3448711 *0001V,01/20/70 00:22:08.700,1005.083078
3448804 *0001V,01/20/70 00:22:08.800,1005.082623
3448914 *0001V,01/20/70 00:22:08.900,1005.082106
3449007 *0001V,01/20/70 00:22:09.000,1005.083240
3449116 *0001V,01/20/70 00:22:09.100,1005.081728
3449210 *0001V,01/20/70 00:22:09.200,1005.080924
3449304 *0001V,01/20/70 00:22:09.300,1005.081025
3449413 *0001V,01/20/70 00:22:09.400,1005.079179
3449506 *0001V,01/20/70 00:22:09.500,1005.079075
3449616 *0001V,01/20/70 00:22:09.600,1005.078383
3449709 *0001V,01/20/70 00:22:09.700,1005.077650
3449818 *0001V,01/20/70 00:22:09.800,1005.075919
3449912 *0001V,01/20/70 00:22:09.900,1005.074858
3450006 *0001V,01/20/70 00:22:10.000,1005.073164
3450115 *0001V,01/20/70 00:22:10.100,1005.071867
3450208 *0001V,01/20/70 00:22:10.200,1005.070934
3450318 *0001V,01/20/70 00:22:10.300,1005.069550
3450411 *0001V,01/20/70 00:22:10.400,1005.068227
3450505 *0001V,01/20/70 00:22:10.500,1005.067585
3450614 *0001V,01/20/70 00:22:10.600,1005.067274
3450708 *0001V,01/20/70 00:22:10.700,1005.066055
3450817 *0001V,01/20/70 00:22:10.800,1005.064367
3450910 *0001V,01/20/70 00:22:10.900,1005.065029
3451004 *0001V,01/20/70 00:22:11.000,1005.063407
3451113 *0001V,01/20/70 00:22:11.100,1005.063789
3451207 *0001V,01/20/70 00:22:11.200,1005.061852
3451316 *0001V,01/20/70 00:22:11.300,1005.062580
3451410 *0001V,01/20/70 00:22:11.400,1005.062306
3451503 *0001V,01/20/70 00:22:11.500,1005.060949
3451612 *0001V,01/20/70 00:22:11.600,1005.060700
3451706 *0001V,01/20/70 00:22:11.700,1005.060126
3451815 *0001V,01/20/70 00:22:11.800,1005.060530
3451909 *0001V,01/20/70 00:22:11.900,1005.059215
3452018 *0001V,01/20/70 00:22:12.000,1005.060586
3452112 *0001V,01/20/70 00:22:12.100,1005.062826
3452205 *0001V,01/20/70 00:22:12.200,1005.063094
3452314 *0001V,01/20/70 00:22:12.300,1005.064009
3452408 *0001V,01/20/70 00:22:12.400,1005.062908
3452517 *0001V,01/20/70 00:22:12.500,1005.063344
3452611 *0001V,01/20/70 00:22:12.600,1005.067533
3452704 *0001V,01/20/70 00:22:12.700,1005.068662
3452814 *0001V,01/20/70 00:22:12.800,1005.068770
3452907 *0001V,01/20/70 00:22:12.900,1005.069654
3453016 *0001V,01/20/70 00:22:13.000,1005.069445
3453110 *0001V,01/20/70 00:22:13.100,1005.071938
3453204 *0001V,01/20/70 00:22:13.200,1005.073516
3453313 *0001V,01/20/70 00:22:13.300,1005.075138
3453406 *0001V,01/20/70 00:22:13.400,1005.075964
3453516 *0001V,01/20/70 00:22:13.500,1005.076376
3453609 *0001V,01/20/70 00:22:13.600,1005.077037
3453718 *0001V,01/20/70 00:22:13.700,1005.076771
3453812 *0001V,01/20/70 00:22:13.800,1005.076291
3453906 *0001V,01/20/70 00:22:13.900,1005.076528
3454015 *0001V,01/20/70 00:22:14.000,1005.076536
3454108 *0001V,01/20/70 00:22:14.100,1005.074370
3454218 *0001V,01/20/70 00:22:14.200,1005.073328
3454311 *0001V,01/20/70 00:22:14.300,1005.073628
3454405 *0001V,01/20/70 00:22:14.400,1005.074365
3454514 *0001V,01/20/70 00:22:14.500,1005.074673
3454608 *0001V,01/20/70 00:22:14.600,1005.074442
3454717 *0001V,01/20/70 00:22:14.700,1005.072280
3454810 *0001V,01/20/70 00:22:14.800,1005.071371
3454904 *0001V,01/20/70 00:22:14.900,1005.069168
3455013 *0001V,01/20/70 00:22:15.000,1005.067803
3455107 *0001V,01/20/70 00:22:15.100,1005.066101
3455216 *0001V,01/20/70 00:22:15.200,1005.064375
3455310 *0001V,01/20/70 00:22:15.300,1005.063204
3455419 *0001V,01/20/70 00:22:15.400,1005.062579
3455512 *0001V,01/20/70 00:22:15.500,1005.062691
3455606 *0001V,01/20/70 00:22:15.600,1005.060335
3455715 *0001V,01/20/70 00:22:15.700,1005.059428
3455809 *0001V,01/20/70 00:22:15.800,1005.057472
3455918 *0001V,01/20/70 00:22:15.900,1005.057292
3456012 *0001V,01/20/70 00:22:16.000,1005.056339
3456105 *0001V,01/20/70 00:22:16.100,1005.053569
3456214 *0001V,01/20/70 00:22:16.200,1005.054726
3456308 *0001V,01/20/70 00:22:16.300,1005.053473
3456417 *0001V,01/20/70 00:22:16.400,1005.053311
3456511 *0001V,01/20/70 00:22:16.500,1005.052675
3456604 *0001V,01/20/70 00:22:16.600,1005.051291
3456714 *0001V,01/20/70 00:22:16.700,1005.053185
3456807 *0001V,01/20/70 00:22:16.800,1005.053771
3456916 *0001V,01/20/70 00:22:16.900,1005.052347
3457010 *0001V,01/20/70 00:22:17.000,1005.055882
3457104 *0001V,01/20/70 00:22:17.100,1005.056111
3457213 *0001V,01/20/70 00:22:17.200,1005.059142
3457306 *0001V,01/20/70 00:22:17.300,1005.061114
3457416 *0001V,01/20/70 00:22:17.400,1005.060402
3457509 *0001V,01/20/70 00:22:17.500,1005.058771
3457618 *0001V,01/20/70 00:22:17.600,1005.061659
3457712 *0001V,01/20/70 00:22:17.700,1005.062838
3457806 *0001V,01/20/70 00:22:17.800,1005.065197
3457915 *0001V,01/20/70 00:22:17.900,1005.067506
3458008 *0001V,01/20/70 00:22:18.000,1005.068011
3458118 *0001V,01/20/70 00:22:18.100,1005.070195
3458211 *0001V,01/20/70 00:22:18.200,1005.072683
3458305 *0001V,01/20/70 00:22:18.300,1005.076032
3458414 *0001V,01/20/70 00:22:18.400,1005.077108
3458508 *0001V,01/20/70 00:22:18.500,1005.079016
3458617 *0001V,01/20/70 00:22:18.600,1005.082332
3458710 *0001V,01/20/70 00:22:18.700,1005.081983
3458804 *0001V,01/20/70 00:22:18.800,1005.080343
3458913 *0001V,01/20/70 00:22:18.900,1005.080982
3459007 *0001V,01/20/70 00:22:19.000,1005.080534
3459116 *0001V,01/20/70 00:22:19.100,1005.080477
3459210 *0001V,01/20/70 00:22:19.200,1005.082274
3459319 *0001V,01/20/70 00:22:19.300,1005.081741
3459412 *0001V,01/20/70 00:22:19.400,1005.082969
3459506 *0001V,01/20/70 00:22:19.500,1005.081129
3459615 *0001V,01/20/70 00:22:19.600,1005.079894
3459709 *0001V,01/20/70 00:22:19.700,1005.080304
3459818 *0001V,01/20/70 00:22:19.800,1005.079036
3459912 *0001V,01/20/70 00:22:19.900,1005.077686
3500005 *0001V,01/20/70 00:22:20.000,1005.075154
3500114 *0001V,01/20/70 00:22:20.100,1005.074232
3500208 *0001V,01/20/70 00:22:20.200,1005.072596
3500317 *0001V,01/20/70 00:22:20.300,1005.071713
3500411 *0001V,01/20/70 00:22:20.400,1005.069642
3500504 *0001V,01/20/70 00:22:20.500,1005.067011
3500614 *0001V,01/20/70 00:22:20.600,1005.065054
3500707 *0001V,01/20/70 00:22:20.700,1005.065139
3500816 *0001V,01/20/70 00:22:20.800,1005.062466
3500910 *0001V,01/20/70 00:22:20.900,1005.059455
3501004 *0001V,01/20/70 00:22:21.000,1005.058725
3501113 *0001V,01/20/70 00:22:21.100,1005.056504
3501206 *0001V,01/20/70 00:22:21.200,1005.056128
3501316 *0001V,01/20/70 00:22:21.300,1005.054841
3501409 *0001V,01/20/70 00:22:21.400,1005.051734
3501518 *0001V,01/20/70 00:22:21.500,1005.050595
3501612 *0001V,01/20/70 00:22:21.600,1005.049561
3501706 *0001V,01/20/70 00:22:21.700,1005.050075
3501815 *0001V,01/20/70 00:22:21.800,1005.047134
3501908 *0001V,01/20/70 00:22:21.900,1005.047858
3502018 *0001V,01/20/70 00:22:22.000,1005.048292
3502111 *0001V,01/20/70 00:22:22.100,1005.048856
3502205 *0001V,01/20/70 00:22:22.200,1005.051605
3502314 *0001V,01/20/70 00:22:22.300,1005.052096
3502408 *0001V,01/20/70 00:22:22.400,1005.052260
3502517 *0001V,01/20/70 00:22:22.500,1005.051917
3502610 *0001V,01/20/70 00:22:22.600,1005.052657
3502704 *0001V,01/20/70 00:22:22.700,1005.053136
3502813 *0001V,01/20/70 00:22:22.800,1005.054456
3502907 *0001V,01/20/70 00:22:22.900,1005.055780
3503016 *0001V,01/20/70 00:22:23.000,1005.056649
3503110 *0001V,01/20/70 00:22:23.100,1005.057887
3503203 *0001V,01/20/70 00:22:23.200,1005.058516
3503312 *0001V,01/20/70 00:22:23.300,1005.061534
3503406 *0001V,01/20/70 00:22:23.400,1005.060830
3503515 *0001V,01/20/70 00:22:23.500,1005.062001
3503609 *0001V,01/20/70 00:22:23.600,1005.063812
3503718 *0001V,01/20/70 00:22:23.700,1005.066423
3503812 *0001V,01/20/70 00:22:23.800,1005.067282
3503905 *0001V,01/20/70 00:22:23.900,1005.065805
3504014 *0001V,01/20/70 00:22:24.000,1005.066760
3504108 *0001V,01/20/70 00:22:24.100,1005.068982
3504217 *0001V,01/20/70 00:22:24.200,1005.071792
3504311 *0001V,01/20/70 00:22:24.300,1005.069314
3504404 *0001V,01/20/70 00:22:24.400,1005.068376
3504514 *0001V,01/20/70 00:22:24.500,1005.070496
3504607 *0001V,01/20/70 00:22:24.600,1005.066788
3504716 *0001V,01/20/70 00:22:24.700,1005.068328
3504810 *0001V,01/20/70 00:22:24.800,1005.069698
3504904 *0001V,01/20/70 00:22:24.900,1005.073119
3505013 *0001V,01/20/70 00:22:25.000,1005.071421
3505106 *0001V,01/20/70 00:22:25.100,1005.072700
3505216 *0001V,01/20/70 00:22:25.200,1005.074417
3505309 *0001V,01/20/70 00:22:25.300,1005.072980
3505418 *0001V,01/20/70 00:22:25.400,1005.069879
3505512 *0001V,01/20/70 00:22:25.500,1005.071660
3505606 *0001V,01/20/70 00:22:25.600,1005.069153
3505715 *0001V,01/20/70 00:22:25.700,1005.071357
3505808 *0001V,01/20/70 00:22:25.800,1005.070679
3505918 *0001V,01/20/70 00:22:25.900,1005.068784
3506011 *0001V,01/20/70 00:22:26.000,1005.068730
3506105 *0001V,01/20/70 00:22:26.100,1005.069220
3506214 *0001V,01/20/70 00:22:26.200,1005.067981
3506308 *0001V,01/20/70 00:22:26.300,1005.068342
3506417 *0001V,01/20/70 00:22:26.400,1005.068405
3506510 *0001V,01/20/70 00:22:26.500,1005.067871
3506604 *0001V,01/20/70 00:22:26.600,1005.066531
3506713 *0001V,01/20/70 00:22:26.700,1005.066403
3506807 *0001V,01/20/70 00:22:26.800,1005.063960
3506916 *0001V,01/20/70 00:22:26.900,1005.064510
3507010 *0001V,01/20/70 00:22:27.000,1005.067007
3507103 *0001V,01/20/70 00:22:27.100,1005.060478
3507212 *0001V,01/20/70 00:22:27.200,1005.063889
3507306 *0001V,01/20/70 00:22:27.300,1005.061422
3507415 *0001V,01/20/70 00:22:27.400,1005.061786
3507509 *0001V,01/20/70 00:22:27.500,1005.063893
3507618 *0001V,01/20/70 00:22:27.600,1005.063736
3507712 *0001V,01/20/70 00:22:27.700,1005.058299
3507805 *0001V,01/20/70 00:22:27.800,1005.055788
3507914 *0001V,01/20/70 00:22:27.900,1005.054594
3508008 *0001V,01/20/70 00:22:28.000,1005.054169
3508117 *0001V,01/20/70 00:22:28.100,1005.055735
3508211 *0001V,01/20/70 00:22:28.200,1005.052550
3508304 *0001V,01/20/70 00:22:28.300,1005.050064
3508414 *0001V,01/20/70 00:22:28.400,1005.050526
3508507 *0001V,01/20/70 00:22:28.500,1005.052135
3508616 *0001V,01/20/70 00:22:28.600,1005.049605
3508710 *0001V,01/20/70 00:22:28.700,1005.050558
3508804 *0001V,01/20/70 00:22:28.800,1005.046240
3508913 *0001V,01/20/70 00:22:28.900,1005.045489
3509006 *0001V,01/20/70 00:22:29.000,1005.044523
3509116 *0001V,01/20/70 00:22:29.100,1005.042838
3509209 *0001V,01/20/70 00:22:29.200,1005.040488
3509318 *0001V,01/20/70 00:22:29.300,1005.041055
3509412 *0001V,01/20/70 00:22:29.400,1005.040809
3509506 *0001V,01/20/70 00:22:29.500,1005.040105
3509615 *0001V,01/20/70 00:22:29.600,1005.037777
3509708 *0001V,01/20/70 00:22:29.700,1005.035903
3509818 *0001V,01/20/70 00:22:29.800,1005.038273
3509911 *0001V,01/20/70 00:22:29.900,1005.038048
3510005 *0001V,01/20/70 00:22:30.000,1005.037116
3510114 *0001V,01/20/70 00:22:30.100,1005.036480
3510208 *0001V,01/20/70 00:22:30.200,1005.038399
3510317 *0001V,01/20/70 00:22:30.300,1005.036957
3510410 *0001V,01/20/70 00:22:30.400,1005.037208
3510504 *0001V,01/20/70 00:22:30.500,1005.038834
3510613 *0001V,01/20/70 00:22:30.600,1005.035153
3510707 *0001V,01/20/70 00:22:30.700,1005.040266
3510816 *0001V,01/20/70 00:22:30.800,1005.041865
3510910 *0001V,01/20/70 00:22:30.900,1005.040820
3511003 *0001V,01/20/70 00:22:31.000,1005.044134
3511112 *0001V,01/20/70 00:22:31.100,1005.044602
3511206 *0001V,01/20/70 00:22:31.200,1005.049059
3511315 *0001V,01/20/70 00:22:31.300,1005.052971
3511409 *0001V,01/20/70 00:22:31.400,1005.052820
3511518 *0001V,01/20/70 00:22:31.500,1005.056348
3511612 *0001V,01/20/70 00:22:31.600,1005.057065
3511705 *0001V,01/20/70 00:22:31.700,1005.059334
3511814 *0001V,01/20/70 00:22:31.800,1005.061611
3511908 *0001V,01/20/70 00:22:31.900,1005.063810
3512017 *0001V,01/20/70 00:22:32.000,1005.067093
3512111 *0001V,01/20/70 00:22:32.100,1005.067895
3512204 *0001V,01/20/70 00:22:32.200,1005.067451
3512314 *0001V,01/20/70 00:22:32.300,1005.071436
3512407 *0001V,01/20/70 00:22:32.400,1005.077846
3512516 *0001V,01/20/70 00:22:32.500,1005.079182
3512610 *0001V,01/20/70 00:22:32.600,1005.080775
3512704 *0001V,01/20/70 00:22:32.700,1005.080371
3512813 *0001V,01/20/70 00:22:32.800,1005.079725
3512906 *0001V,01/20/70 00:22:32.900,1005.082675
3513016 *0001V,01/20/70 00:22:33.000,1005.084645
3513109 *0001V,01/20/70 00:22:33.100,1005.084395
3513218 *0001V,01/20/70 00:22:33.200,1005.084189
3513312 *0001V,01/20/70 00:22:33.300,1005.086496
3513406 *0001V,01/20/70 00:22:33.400,1005.086067
3513515 *0001V,01/20/70 00:22:33.500,1005.086064
3513608 *0001V,01/20/70 00:22:33.600,1005.087116
3513718 *0001V,01/20/70 00:22:33.700,1005.088221
3513811 *0001V,01/20/70 00:22:33.800,1005.083110
3513905 *0001V,01/20/70 00:22:33.900,1005.082184
3514014 *0001V,01/20/70 00:22:34.000,1005.079338
3514108 *0001V,01/20/70 00:22:34.100,1005.079945
3514217 *0001V,01/20/70 00:22:34.200,1005.075928
3514310 *0001V,01/20/70 00:22:34.300,1005.073082
3514404 *0001V,01/20/70 00:22:34.400,1005.072483
3514513 *0001V,01/20/70 00:22:34.500,1005.069726
3514607 *0001V,01/20/70 00:22:34.600,1005.068163
3514716 *0001V,01/20/70 00:22:34.700,1005.065926
3514810 *0001V,01/20/70 00:22:34.800,1005.063200
3514903 *0001V,01/20/70 00:22:34.900,1005.058263
3515012 *0001V,01/20/70 00:22:35.000,1005.056014
3515106 *0001V,01/20/70 00:22:35.100,1005.054127
3515215 *0001V,01/20/70 00:22:35.200,1005.051148
3515309 *0001V,01/20/70 00:22:35.300,1005.049619
3515418 *0001V,01/20/70 00:22:35.400,1005.049842
3515512 *0001V,01/20/70 00:22:35.500,1005.045452
3515605 *0001V,01/20/70 00:22:35.600,1005.045279
3515714 *0001V,01/20/70 00:22:35.700,1005.044869
3515808 *0001V,01/20/70 00:22:35.800,1005.042592
3515917 *0001V,01/20/70 00:22:35.900,1005.039011
3516011 *0001V,01/20/70 00:22:36.000,1005.034631
3516104 *0001V,01/20/70 00:22:36.100,1005.034487
3516214 *0001V,01/20/70 00:22:36.200,1005.033959
3516307 *0001V,01/20/70 00:22:36.300,1005.033252
3516416 *0001V,01/20/70 00:22:36.400,1005.034381
3516510 *0001V,01/20/70 00:22:36.500,1005.033799
3516604 *0001V,01/20/70 00:22:36.600,1005.032751
3516713 *0001V,01/20/70 00:22:36.700,1005.034193
3516806 *0001V,01/20/70 00:22:36.800,1005.032164
3516916 *0001V,01/20/70 00:22:36.900,1005.031162
3517009 *0001V,01/20/70 00:22:37.000,1005.031545
3517118 *0001V,01/20/70 00:22:37.100,1005.033459
3517212 *0001V,01/20/70 00:22:37.200,1005.034552
3517306 *0001V,01/20/70 00:22:37.300,1005.035017
3517415 *0001V,01/20/70 00:22:37.400,1005.035365
3517508 *0001V,01/20/70 00:22:37.500,1005.037385
3517618 *0001V,01/20/70 00:22:37.600,1005.036705
3517711 *0001V,01/20/70 00:22:37.700,1005.042084
3517805 *0001V,01/20/70 00:22:37.800,1005.041942
3517914 *0001V,01/20/70 00:22:37.900,1005.041494
3518008 *0001V,01/20/70 00:22:38.000,1005.043424
3518117 *0001V,01/20/70 00:22:38.100,1005.047435
3518210 *0001V,01/20/70 00:22:38.200,1005.046029
3518304 *0001V,01/20/70 00:22:38.300,1005.048699
3518413 *0001V,01/20/70 00:22:38.400,1005.051071
3518507 *0001V,01/20/70 00:22:38.500,1005.051071
3518616 *0001V,01/20/70 00:22:38.600,1005.048138
3518710 *0001V,01/20/70 00:22:38.700,1005.051292
3518819 *0001V,01/20/70 00:22:38.800,1005.051933
3518912 *0001V,01/20/70 00:22:38.900,1005.054820
3519006 *0001V,01/20/70 00:22:39.000,1005.054821
3519115 *0001V,01/20/70 00:22:39.100,1005.053474
3519209 *0001V,01/20/70 00:22:39.200,1005.055245
3519318 *0001V,01/20/70 00:22:39.300,1005.049644
3519412 *0001V,01/20/70 00:22:39.400,1005.051492
3519505 *0001V,01/20/70 00:22:39.500,1005.050382
3519614 *0001V,01/20/70 00:22:39.600,1005.052028
3519708 *0001V,01/20/70 00:22:39.700,1005.049785
3519817 *0001V,01/20/70 00:22:39.800,1005.047668
3519911 *0001V,01/20/70 00:22:39.900,1005.046024
3520004 *0001V,01/20/70 00:22:40.000,1005.046078
3520114 *0001V,01/20/70 00:22:40.100,1005.046770
3520207 *0001V,01/20/70 00:22:40.200,1005.040901
3520316 *0001V,01/20/70 00:22:40.300,1005.041866
3520410 *0001V,01/20/70 00:22:40.400,1005.042826
3520504 *0001V,01/20/70 00:22:40.500,1005.043761
3520613 *0001V,01/20/70 00:22:40.600,1005.039653
3520706 *0001V,01/20/70 00:22:40.700,1005.039766
3520816 *0001V,01/20/70 00:22:40.800,1005.041627
3520909 *0001V,01/20/70 00:22:40.900,1005.040007
3521018 *0001V,01/20/70 00:22:41.000,1005.038293
3521112 *0001V,01/20/70 00:22:41.100,1005.038821
3521206 *0001V,01/20/70 00:22:41.200,1005.037220
3521315 *0001V,01/20/70 00:22:41.300,1005.037470
3521408 *0001V,01/20/70 00:22:41.400,1005.040950
3521518 *0001V,01/20/70 00:22:41.500,1005.041141
3521611 *0001V,01/20/70 00:22:41.600,1005.041670
3521705 *0001V,01/20/70 00:22:41.700,1005.043101
3521814 *0001V,01/20/70 00:22:41.800,1005.043631
3521908 *0001V,01/20/70 00:22:41.900,1005.045701
3522017 *0001V,01/20/70 00:22:42.000,1005.047702
3522110 *0001V,01/20/70 00:22:42.100,1005.047833
3522204 *0001V,01/20/70 00:22:42.200,1005.047287
3522313 *0001V,01/20/70 00:22:42.300,1005.050862
3522407 *0001V,01/20/70 00:22:42.400,1005.053088
3522516 *0001V,01/20/70 00:22:42.500,1005.057066
3522610 *0001V,01/20/70 00:22:42.600,1005.056627
3522703 *0001V,01/20/70 00:22:42.700,1005.058172
3522812 *0001V,01/20/70 00:22:42.800,1005.061929
3522906 *0001V,01/20/70 00:22:42.900,1005.063704
3523015 *0001V,01/20/70 00:22:43.000,1005.067144
3523109 *0001V,01/20/70 00:22:43.100,1005.069315
3523218 *0001V,01/20/70 00:22:43.200,1005.070864
3523312 *0001V,01/20/70 00:22:43.300,1005.068956
3523405 *0001V,01/20/70 00:22:43.400,1005.070263
3523514 *0001V,01/20/70 00:22:43.500,1005.071768
3523608 *0001V,01/20/70 00:22:43.600,1005.070725
3523717 *0001V,01/20/70 00:22:43.700,1005.069400
3523811 *0001V,01/20/70 00:22:43.800,1005.068588
3523904 *0001V,01/20/70 00:22:43.900,1005.068409
3524014 *0001V,01/20/70 00:22:44.000,1005.065492
3524107 *0001V,01/20/70 00:22:44.100,1005.063190
3524216 *0001V,01/20/70 00:22:44.200,1005.064234
3524310 *0001V,01/20/70 00:22:44.300,1005.061866
3524404 *0001V,01/20/70 00:22:44.400,1005.054595
3524513 *0001V,01/20/70 00:22:44.500,1005.053540
3524606 *0001V,01/20/70 00:22:44.600,1005.052496
3524716 *0001V,01/20/70 00:22:44.700,1005.047102
3524809 *0001V,01/20/70 00:22:44.800,1005.040613
3524918 *0001V,01/20/70 00:22:44.900,1005.040427
3525012 *0001V,01/20/70 00:22:45.000,1005.039061
3525106 *0001V,01/20/70 00:22:45.100,1005.032660
3525215 *0001V,01/20/70 00:22:45.200,1005.029665
3525308 *0001V,01/20/70 00:22:45.300,1005.032973
3525418 *0001V,01/20/70 00:22:45.400,1005.025499
3525511 *0001V,01/20/70 00:22:45.500,1005.020747
3525605 *0001V,01/20/70 00:22:45.600,1005.022087
3525714 *0001V,01/20/70 00:22:45.700,1005.016117
3525808 *0001V,01/20/70 00:22:45.800,1005.016227
3525917 *0001V,01/20/70 00:22:45.900,1005.013919
3526010 *0001V,01/20/70 00:22:46.000,1005.010685
3526104 *0001V,01/20/70 00:22:46.100,1005.006931
3526213 *0001V,01/20/70 00:22:46.200,1005.010996
3526307 *0001V,01/20/70 00:22:46.300,1005.011065
3526416 *0001V,01/20/70 00:22:46.400,1005.011157
3526510 *0001V,01/20/70 00:22:46.500,1005.009283
3526603 *0001V,01/20/70 00:22:46.600,1005.010850
3526712 *0001V,01/20/70 00:22:46.700,1005.011778
3526806 *0001V,01/20/70 00:22:46.800,1005.009422
3526915 *0001V,01/20/70 00:22:46.900,1005.010137
3527009 *0001V,01/20/70 00:22:47.000,1005.014788
3527118 *0001V,01/20/70 00:22:47.100,1005.016442
3527212 *0001V,01/20/70 00:22:47.200,1005.020729
3527305 *0001V,01/20/70 00:22:47.300,1005.023416
3527414 *0001V,01/20/70 00:22:47.400,1005.027347
3527508 *0001V,01/20/70 00:22:47.500,1005.025055
3527617 *0001V,01/20/70 00:22:47.600,1005.033407
3527711 *0001V,01/20/70 00:22:47.700,1005.040152
3527804 *0001V,01/20/70 00:22:47.800,1005.039698
3527914 *0001V,01/20/70 00:22:47.900,1005.039199
3528007 *0001V,01/20/70 00:22:48.000,1005.047141
3528116 *0001V,01/20/70 00:22:48.100,1005.052794
3528210 *0001V,01/20/70 00:22:48.200,1005.053923
3528304 *0001V,01/20/70 00:22:48.300,1005.054941
3528413 *0001V,01/20/70 00:22:48.400,1005.062147
3528506 *0001V,01/20/70 00:22:48.500,1005.065941
3528616 *0001V,01/20/70 00:22:48.600,1005.067822
3528709 *0001V,01/20/70 00:22:48.700,1005.071536
3528803 *0001V,01/20/70 00:22:48.800,1005.071706
3528912 *0001V,01/20/70 00:22:48.900,1005.069724
3529006 *0001V,01/20/70 00:22:49.000,1005.070666
3529115 *0001V,01/20/70 00:22:49.100,1005.072228
3529208 *0001V,01/20/70 00:22:49.200,1005.072626
3529318 *0001V,01/20/70 00:22:49.300,1005.071755
3529411 *0001V,01/20/70 00:22:49.400,1005.069549
3529505 *0001V,01/20/70 00:22:49.500,1005.068659
3529614 *0001V,01/20/70 00:22:49.600,1005.063417
3529708 *0001V,01/20/70 00:22:49.700,1005.060958
3529817 *0001V,01/20/70 00:22:49.800,1005.058831
3529910 *0001V,01/20/70 00:22:49.900,1005.055033
3530004 *0001V,01/20/70 00:22:50.000,1005.051549
3530113 *0001V,01/20/70 00:22:50.100,1005.047555
3530207 *0001V,01/20/70 00:22:50.200,1005.043542
3530316 *0001V,01/20/70 00:22:50.300,1005.041199
3530410 *0001V,01/20/70 00:22:50.400,1005.037538
3530519 *0001V,01/20/70 00:22:50.500,1005.032431
3530612 *0001V,01/20/70 00:22:50.600,1005.029833
3530706 *0001V,01/20/70 00:22:50.700,1005.025845
3530815 *0001V,01/20/70 00:22:50.800,1005.021605
3530909 *0001V,01/20/70 00:22:50.900,1005.016777
3531018 *0001V,01/20/70 00:22:51.000,1005.015326
3531112 *0001V,01/20/70 00:22:51.100,1005.014870
3531205 *0001V,01/20/70 00:22:51.200,1005.008948
3531314 *0001V,01/20/70 00:22:51.300,1005.005946
3531408 *0001V,01/20/70 00:22:51.400,1005.003536
3531517 *0001V,01/20/70 00:22:51.500,1005.004375
3531611 *0001V,01/20/70 00:22:51.600,1005.007936
3531704 *0001V,01/20/70 00:22:51.700,1005.004764
3531814 *0001V,01/20/70 00:22:51.800,1005.007271
3531907 *0001V,01/20/70 00:22:51.900,1005.008451
3532016 *0001V,01/20/70 00:22:52.000,1005.009395
3532110 *0001V,01/20/70 00:22:52.100,1005.011473
3532204 *0001V,01/20/70 00:22:52.200,1005.015179
3532313 *0001V,01/20/70 00:22:52.300,1005.022671
3532406 *0001V,01/20/70 00:22:52.400,1005.028088
3532516 *0001V,01/20/70 00:22:52.500,1005.031763
3532609 *0001V,01/20/70 00:22:52.600,1005.033681
3532718 *0001V,01/20/70 00:22:52.700,1005.038079
3532812 *0001V,01/20/70 00:22:52.800,1005.046456
3532906 *0001V,01/20/70 00:22:52.900,1005.052109
3533015 *0001V,01/20/70 00:22:53.000,1005.054234
3533108 *0001V,01/20/70 00:22:53.100,1005.060155
3533218 *0001V,01/20/70 00:22:53.200,1005.067106
3533311 *0001V,01/20/70 00:22:53.300,1005.069878
3533405 *0001V,01/20/70 00:22:53.400,1005.071576
3533514 *0001V,01/20/70 00:22:53.500,1005.077494
3533608 *0001V,01/20/70 00:22:53.600,1005.081062
3533717 *0001V,01/20/70 00:22:53.700,1005.080979
3533810 *0001V,01/20/70 00:22:53.800,1005.085604
3533904 *0001V,01/20/70 00:22:53.900,1005.089658
3534013 *0001V,01/20/70 00:22:54.000,1005.089600
3534107 *0001V,01/20/70 00:22:54.100,1005.090081
3534216 *0001V,01/20/70 00:22:54.200,1005.087344
3534310 *0001V,01/20/70 00:22:54.300,1005.085722
3534403 *0001V,01/20/70 00:22:54.400,1005.088598
3534512 *0001V,01/20/70 00:22:54.500,1005.082970
3534606 *0001V,01/20/70 00:22:54.600,1005.081381
3534715 *0001V,01/20/70 00:22:54.700,1005.073268
3534809 *0001V,01/20/70 00:22:54.800,1005.071431
3534918 *0001V,01/20/70 00:22:54.900,1005.069958
3535012 *0001V,01/20/70 00:22:55.000,1005.063525
3535105 *0001V,01/20/70 00:22:55.100,1005.059141
3535214 *0001V,01/20/70 00:22:55.200,1005.053694
3535308 *0001V,01/20/70 00:22:55.300,1005.047912
3535417 *0001V,01/20/70 00:22:55.400,1005.043407
3535511 *0001V,01/20/70 00:22:55.500,1005.038708
3535604 *0001V,01/20/70 00:22:55.600,1005.034705
3535714 *0001V,01/20/70 00:22:55.700,1005.031558
3535807 *0001V,01/20/70 00:22:55.800,1005.025963
3535916 *0001V,01/20/70 00:22:55.900,1005.017711
3536010 *0001V,01/20/70 00:22:56.000,1005.014747
3536104 *0001V,01/20/70 00:22:56.100,1005.012710
3536213 *0001V,01/20/70 00:22:56.200,1005.003092
3536306 *0001V,01/20/70 00:22:56.300,1005.000081
3536416 *0001V,01/20/70 00:22:56.400,1004.998966
3536509 *0001V,01/20/70 00:22:56.500,1004.998305
3536618 *0001V,01/20/70 00:22:56.600,1004.996200
3536712 *0001V,01/20/70 00:22:56.700,1004.998698
3536806 *0001V,01/20/70 00:22:56.800,1005.001329
3536915 *0001V,01/20/70 00:22:56.900,1004.999916
3537008 *0001V,01/20/70 00:22:57.000,1004.999083
3537118 *0001V,01/20/70 00:22:57.100,1005.000313
3537211 *0001V,01/20/70 00:22:57.200,1005.004569
3537305 *0001V,01/20/70 00:22:57.300,1005.010133
3537414 *0001V,01/20/70 00:22:57.400,1005.013913
3537508 *0001V,01/20/70 00:22:57.500,1005.016813
3537617 *0001V,01/20/70 00:22:57.600,1005.022476
3537710 *0001V,01/20/70 00:22:57.700,1005.028698
3537804 *0001V,01/20/70 00:22:57.800,1005.035960
3537913 *0001V,01/20/70 00:22:57.900,1005.045230
3538007 *0001V,01/20/70 00:22:58.000,1005.053053
3538116 *0001V,01/20/70 00:22:58.100,1005.058962
3538210 *0001V,01/20/70 00:22:58.200,1005.065793
3538303 *0001V,01/20/70 00:22:58.300,1005.073775
3538412 *0001V,01/20/70 00:22:58.400,1005.081293
3538506 *0001V,01/20/70 00:22:58.500,1005.086904
3538615 *0001V,01/20/70 00:22:58.600,1005.090260
3538709 *0001V,01/20/70 00:22:58.700,1005.097539
3538818 *0001V,01/20/70 00:22:58.800,1005.103459
3538912 *0001V,01/20/70 00:22:58.900,1005.110945
3539005 *0001V,01/20/70 00:22:59.000,1005.116075
3539114 *0001V,01/20/70 00:22:59.100,1005.121522
3539208 *0001V,01/20/70 00:22:59.200,1005.123650
3539317 *0001V,01/20/70 00:22:59.300,1005.127443
3539411 *0001V,01/20/70 00:22:59.400,1005.128519
3539504 *0001V,01/20/70 00:22:59.500,1005.132641
3539614 *0001V,01/20/70 00:22:59.600,1005.132266
3539707 *0001V,01/20/70 00:22:59.700,1005.131157
3539816 *0001V,01/20/70 00:22:59.800,1005.130127
3539910 *0001V,01/20/70 00:22:59.900,1005.127927
3540004 *0001V,01/20/70 00:23:00.000,1005.126238
3540113 *0001V,01/20/70 00:23:00.100,1005.123880
3540206 *0001V,01/20/70 00:23:00.200,1005.119489
3540316 *0001V,01/20/70 00:23:00.300,1005.114286
3540409 *0001V,01/20/70 00:23:00.400,1005.108515
3540518 *0001V,01/20/70 00:23:00.500,1005.103803
3540612 *0001V,01/20/70 00:23:00.600,1005.097256
3540706 *0001V,01/20/70 00:23:00.700,1005.088897
3540815 *0001V,01/20/70 00:23:00.800,1005.082219
3540908 *0001V,01/20/70 00:23:00.900,1005.075224
3541018 *0001V,01/20/70 00:23:01.000,1005.068786
3541111 *0001V,01/20/70 00:23:01.100,1005.061176
3541205 *0001V,01/20/70 00:23:01.200,1005.055278
3541314 *0001V,01/20/70 00:23:01.300,1005.048096
3541408 *0001V,01/20/70 00:23:01.400,1005.040405
3541517 *0001V,01/20/70 00:23:01.500,1005.034457
3541610 *0001V,01/20/70 00:23:01.600,1005.029628
3541704 *0001V,01/20/70 00:23:01.700,1005.025112
3541813 *0001V,01/20/70 00:23:01.800,1005.019268
3541907 *0001V,01/20/70 00:23:01.900,1005.014864
3542016 *0001V,01/20/70 00:23:02.000,1005.011168
3542110 *0001V,01/20/70 00:23:02.100,1005.009162
3542219 *0001V,01/20/70 00:23:02.200,1005.007169
3542312 *0001V,01/20/70 00:23:02.300,1005.006008
3542406 *0001V,01/20/70 00:23:02.400,1005.005306
3542515 *0001V,01/20/70 00:23:02.500,1005.005479
3542609 *0001V,01/20/70 00:23:02.600,1005.004846
3542718 *0001V,01/20/70 00:23:02.700,1005.004114
3542812 *0001V,01/20/70 00:23:02.800,1005.005627
3542905 *0001V,01/20/70 00:23:02.900,1005.006200
3543014 *0001V,01/20/70 00:23:03.000,1005.009877
3543108 *0001V,01/20/70 00:23:03.100,1005.012323
3543217 *0001V,01/20/70 00:23:03.200,1005.016246
3543311 *0001V,01/20/70 00:23:03.300,1005.016843
3543404 *0001V,01/20/70 00:23:03.400,1005.023484
3543514 *0001V,01/20/70 00:23:03.500,1005.027533
3543607 *0001V,01/20/70 00:23:03.600,1005.033757
3543716 *0001V,01/20/70 00:23:03.700,1005.038271
3543810 *0001V,01/20/70 00:23:03.800,1005.041075
3543904 *0001V,01/20/70 00:23:03.900,1005.045991
3544013 *0001V,01/20/70 00:23:04.000,1005.047064
3544106 *0001V,01/20/70 00:23:04.100,1005.053527
3544216 *0001V,01/20/70 00:23:04.200,1005.057757
3544309 *0001V,01/20/70 00:23:04.300,1005.062955
3544403 *0001V,01/20/70 00:23:04.400,1005.067716
3544512 *0001V,01/20/70 00:23:04.500,1005.071018
3544606 *0001V,01/20/70 00:23:04.600,1005.074140
3544715 *0001V,01/20/70 00:23:04.700,1005.082247
3544808 *0001V,01/20/70 00:23:04.800,1005.086998
3544918 *0001V,01/20/70 00:23:04.900,1005.089327
3545011 *0001V,01/20/70 00:23:05.000,1005.093320
3545105 *0001V,01/20/70 00:23:05.100,1005.096394
3545214 *0001V,01/20/70 00:23:05.200,1005.099890
3545308 *0001V,01/20/70 00:23:05.300,1005.100407
3545417 *0001V,01/20/70 00:23:05.400,1005.102214
3545510 *0001V,01/20/70 00:23:05.500,1005.103010
3545604 *0001V,01/20/70 00:23:05.600,1005.102053
3545713 *0001V,01/20/70 00:23:05.700,1005.103895
3545807 *0001V,01/20/70 00:23:05.800,1005.101872
3545916 *0001V,01/20/70 00:23:05.900,1005.102145
3546010 *0001V,01/20/70 00:23:06.000,1005.103141
3546103 *0001V,01/20/70 00:23:06.100,1005.103236
3546212 *0001V,01/20/70 00:23:06.200,1005.102460
3546306 *0001V,01/20/70 00:23:06.300,1005.101830
3546415 *0001V,01/20/70 00:23:06.400,1005.100907
3546509 *0001V,01/20/70 00:23:06.500,1005.099784
3546618 *0001V,01/20/70 00:23:06.600,1005.099035
3546712 *0001V,01/20/70 00:23:06.700,1005.098165
3546805 *0001V,01/20/70 00:23:06.800,1005.096207
3546914 *0001V,01/20/70 00:23:06.900,1005.095087
3547008 *0001V,01/20/70 00:23:07.000,1005.093664
3547117 *0001V,01/20/70 00:23:07.100,1005.089922
3547211 *0001V,01/20/70 00:23:07.200,1005.088226
3547304 *0001V,01/20/70 00:23:07.300,1005.087009
3547414 *0001V,01/20/70 00:23:07.400,1005.085466
3547507 *0001V,01/20/70 00:23:07.500,1005.082835
3547616 *0001V,01/20/70 00:23:07.600,1005.081006
3547710 *0001V,01/20/70 00:23:07.700,1005.078608
3547804 *0001V,01/20/70 00:23:07.800,1005.076430
3547913 *0001V,01/20/70 00:23:07.900,1005.074353
3548006 *0001V,01/20/70 00:23:08.000,1005.071371
3548116 *0001V,01/20/70 00:23:08.100,1005.068480
3548209 *0001V,01/20/70 00:23:08.200,1005.064604
3548318 *0001V,01/20/70 00:23:08.300,1005.061098
3548412 *0001V,01/20/70 00:23:08.400,1005.060916
3548506 *0001V,01/20/70 00:23:08.500,1005.059016
3548615 *0001V,01/20/70 00:23:08.600,1005.055852
3548708 *0001V,01/20/70 00:23:08.700,1005.053134
3548818 *0001V,01/20/70 00:23:08.800,1005.051285
3548911 *0001V,01/20/70 00:23:08.900,1005.050142
3549005 *0001V,01/20/70 00:23:09.000,1005.047429
3549114 *0001V,01/20/70 00:23:09.100,1005.045201
3549208 *0001V,01/20/70 00:23:09.200,1005.044307
3549317 *0001V,01/20/70 00:23:09.300,1005.041927
3549410 *0001V,01/20/70 00:23:09.400,1005.039954
3549504 *0001V,01/20/70 00:23:09.500,1005.039158
3549613 *0001V,01/20/70 00:23:09.600,1005.037514
3549707 *0001V,01/20/70 00:23:09.700,1005.034744
3549816 *0001V,01/20/70 00:23:09.800,1005.032621
3549910 *0001V,01/20/70 00:23:09.900,1005.032436
3550003 *0001V,01/20/70 00:23:10.000,1005.032820
3550112 *0001V,01/20/70 00:23:10.100,1005.031473
3550206 *0001V,01/20/70 00:23:10.200,1005.031712
3550315 *0001V,01/20/70 00:23:10.300,1005.031744
3550409 *0001V,01/20/70 00:23:10.400,1005.032098
3550518 *0001V,01/20/70 00:23:10.500,1005.035897
3550612 *0001V,01/20/70 00:23:10.600,1005.037250
3550705 *0001V,01/20/70 00:23:10.700,1005.034927
3550814 *0001V,01/20/70 00:23:10.800,1005.035721
3550908 *0001V,01/20/70 00:23:10.900,1005.038355
3551017 *0001V,01/20/70 00:23:11.000,1005.040265
3551111 *0001V,01/20/70 00:23:11.100,1005.040745
3551204 *0001V,01/20/70 00:23:11.200,1005.043208
3551314 *0001V,01/20/70 00:23:11.300,1005.045177
3551407 *0001V,01/20/70 00:23:11.400,1005.045680
3551516 *0001V,01/20/70 00:23:11.500,1005.047263
3551610 *0001V,01/20/70 00:23:11.600,1005.045071
3551704 *0001V,01/20/70 00:23:11.700,1005.051561
3551813 *0001V,01/20/70 00:23:11.800,1005.055840
3551906 *0001V,01/20/70 00:23:11.900,1005.060742
3552016 *0001V,01/20/70 00:23:12.000,1005.060864
3552109 *0001V,01/20/70 00:23:12.100,1005.065025
3552218 *0001V,01/20/70 00:23:12.200,1005.062336
3552312 *0001V,01/20/70 00:23:12.300,1005.070367
3552406 *0001V,01/20/70 00:23:12.400,1005.072429
3552515 *0001V,01/20/70 00:23:12.500,1005.078994
3552608 *0001V,01/20/70 00:23:12.600,1005.084334
3552718 *0001V,01/20/70 00:23:12.700,1005.087937
3552811 *0001V,01/20/70 00:23:12.800,1005.087589
3552905 *0001V,01/20/70 00:23:12.900,1005.089751
3553014 *0001V,01/20/70 00:23:13.000,1005.095225
3553108 *0001V,01/20/70 00:23:13.100,1005.098672
3553217 *0001V,01/20/70 00:23:13.200,1005.099051
3553310 *0001V,01/20/70 00:23:13.300,1005.100903
3553404 *0001V,01/20/70 00:23:13.400,1005.100520
3553513 *0001V,01/20/70 00:23:13.500,1005.101790
3553607 *0001V,01/20/70 00:23:13.600,1005.102027
3553716 *0001V,01/20/70 00:23:13.700,1005.102178
3553810 *0001V,01/20/70 00:23:13.800,1005.100194
3553903 *0001V,01/20/70 00:23:13.900,1005.098044
3554012 *0001V,01/20/70 00:23:14.000,1005.096304
3554106 *0001V,01/20/70 00:23:14.100,1005.094482
3554215 *0001V,01/20/70 00:23:14.200,1005.091475
3554309 *0001V,01/20/70 00:23:14.300,1005.089087
3554418 *0001V,01/20/70 00:23:14.400,1005.086081
3554512 *0001V,01/20/70 00:23:14.500,1005.081846
3554605 *0001V,01/20/70 00:23:14.600,1005.078233
3554714 *0001V,01/20/70 00:23:14.700,1005.074447
3554808 *0001V,01/20/70 00:23:14.800,1005.071725
3554917 *0001V,01/20/70 00:23:14.900,1005.067467
3555011 *0001V,01/20/70 00:23:15.000,1005.063333
3555104 *0001V,01/20/70 00:23:15.100,1005.059306
3555214 *0001V,01/20/70 00:23:15.200,1005.054785
3555307 *0001V,01/20/70 00:23:15.300,1005.052075
3555416 *0001V,01/20/70 00:23:15.400,1005.048199
3555510 *0001V,01/20/70 00:23:15.500,1005.044033
3555604 *0001V,01/20/70 00:23:15.600,1005.040349
3555713 *0001V,01/20/70 00:23:15.700,1005.037761
3555806 *0001V,01/20/70 00:23:15.800,1005.035357
3555916 *0001V,01/20/70 00:23:15.900,1005.034403
3556009 *0001V,01/20/70 00:23:16.000,1005.031379
3556103 *0001V,01/20/70 00:23:16.100,1005.028706
3556212 *0001V,01/20/70 00:23:16.200,1005.026811
3556306 *0001V,01/20/70 00:23:16.300,1005.026824
3556415 *0001V,01/20/70 00:23:16.400,1005.026654
3556508 *0001V,01/20/70 00:23:16.500,1005.024480
3556618 *0001V,01/20/70 00:23:16.600,1005.025448
3556711 *0001V,01/20/70 00:23:16.700,1005.026983
3556805 *0001V,01/20/70 00:23:16.800,1005.025603
3556914 *0001V,01/20/70 00:23:16.900,1005.025622
3557008 *0001V,01/20/70 00:23:17.000,1005.028935
3557117 *0001V,01/20/70 00:23:17.100,1005.031579
3557210 *0001V,01/20/70 00:23:17.200,1005.032874
3557304 *0001V,01/20/70 00:23:17.300,1005.035160
3557413 *0001V,01/20/70 00:23:17.400,1005.038306
3557507 *0001V,01/20/70 00:23:17.500,1005.041236
3557616 *0001V,01/20/70 00:23:17.600,1005.044266
3557710 *0001V,01/20/70 00:23:17.700,1005.046519
3557803 *0001V,01/20/70 00:23:17.800,1005.050052
3557912 *0001V,01/20/70 00:23:17.900,1005.053088
3558006 *0001V,01/20/70 00:23:18.000,1005.057176
3558115 *0001V,01/20/70 00:23:18.100,1005.058992
3558209 *0001V,01/20/70 00:23:18.200,1005.063282
3558318 *0001V,01/20/70 00:23:18.300,1005.065503
3558412 *0001V,01/20/70 00:23:18.400,1005.068355
3558505 *0001V,01/20/70 00:23:18.500,1005.070016
3558614 *0001V,01/20/70 00:23:18.600,1005.075268
3558708 *0001V,01/20/70 00:23:18.700,1005.077948
3558817 *0001V,01/20/70 00:23:18.800,1005.079863
3558911 *0001V,01/20/70 00:23:18.900,1005.082599
3559004 *0001V,01/20/70 00:23:19.000,1005.085215
3559114 *0001V,01/20/70 00:23:19.100,1005.085689
3559207 *0001V,01/20/70 00:23:19.200,1005.086954
3559316 *0001V,01/20/70 00:23:19.300,1005.088428
3559410 *0001V,01/20/70 00:23:19.400,1005.088478
3559504 *0001V,01/20/70 00:23:19.500,1005.085970
3559613 *0001V,01/20/70 00:23:19.600,1005.086918
3559706 *0001V,01/20/70 00:23:19.700,1005.086191
3559816 *0001V,01/20/70 00:23:19.800,1005.086492
3559909 *0001V,01/20/70 00:23:19.900,1005.086547
3600003 *0001V,01/20/70 00:23:20.000,1005.085622
3600112 *0001V,01/20/70 00:23:20.100,1005.083898
3600206 *0001V,01/20/70 00:23:20.200,1005.082632
3600315 *0001V,01/20/70 00:23:20.300,1005.079854
3600408 *0001V,01/20/70 00:23:20.400,1005.075466
3600518 *0001V,01/20/70 00:23:20.500,1005.073025
3600611 *0001V,01/20/70 00:23:20.600,1005.070919
3600705 *0001V,01/20/70 00:23:20.700,1005.066038
3600814 *0001V,01/20/70 00:23:20.800,1005.064179
3600908 *0001V,01/20/70 00:23:20.900,1005.061293
3601017 *0001V,01/20/70 00:23:21.000,1005.058105
3601110 *0001V,01/20/70 00:23:21.100,1005.054009
3601204 *0001V,01/20/70 00:23:21.200,1005.050804
3601313 *0001V,01/20/70 00:23:21.300,1005.046823
3601407 *0001V,01/20/70 00:23:21.400,1005.041922
3601516 *0001V,01/20/70 00:23:21.500,1005.040402
3601610 *0001V,01/20/70 00:23:21.600,1005.037322
3601703 *0001V,01/20/70 00:23:21.700,1005.032308
3601812 *0001V,01/20/70 00:23:21.800,1005.032803
3601906 *0001V,01/20/70 00:23:21.900,1005.032404
3602015 *0001V,01/20/70 00:23:22.000,1005.026662
3602109 *0001V,01/20/70 00:23:22.100,1005.027199
3602218 *0001V,01/20/70 00:23:22.200,1005.027037
3602312 *0001V,01/20/70 00:23:22.300,1005.024109
3602405 *0001V,01/20/70 00:23:22.400,1005.026439
3602514 *0001V,01/20/70 00:23:22.500,1005.026556
3602608 *0001V,01/20/70 00:23:22.600,1005.029282
3602717 *0001V,01/20/70 00:23:22.700,1005.031029
3602811 *0001V,01/20/70 00:23:22.800,1005.031277
3602904 *0001V,01/20/70 00:23:22.900,1005.032135
3603014 *0001V,01/20/70 00:23:23.000,1005.032556
3603107 *0001V,01/20/70 00:23:23.100,1005.032853
3603216 *0001V,01/20/70 00:23:23.200,1005.033472
3603310 *0001V,01/20/70 00:23:23.300,1005.035545
3603404 *0001V,01/20/70 00:23:23.400,1005.040690
3603513 *0001V,01/20/70 00:23:23.500,1005.043086
3603606 *0001V,01/20/70 00:23:23.600,1005.042481
3603716 *0001V,01/20/70 00:23:23.700,1005.045454
3603809 *0001V,01/20/70 00:23:23.800,1005.050859
3603903 *0001V,01/20/70 00:23:23.900,1005.053701
3604012 *0001V,01/20/70 00:23:24.000,1005.063318
3604106 *0001V,01/20/70 00:23:24.100,1005.064540
3604215 *0001V,01/20/70 00:23:24.200,1005.065903
3604308 *0001V,01/20/70 00:23:24.300,1005.069286
3604418 *0001V,01/20/70 00:23:24.400,1005.075526
3604511 *0001V,01/20/70 00:23:24.500,1005.079718
3604605 *0001V,01/20/70 00:23:24.600,1005.081301
3604714 *0001V,01/20/70 00:23:24.700,1005.085166
3604808 *0001V,01/20/70 00:23:24.800,1005.088643
3604917 *0001V,01/20/70 00:23:24.900,1005.090998
3605010 *0001V,01/20/70 00:23:25.000,1005.093113
3605104 *0001V,01/20/70 00:23:25.100,1005.094755
3605213 *0001V,01/20/70 00:23:25.200,1005.094767
3605307 *0001V,01/20/70 00:23:25.300,1005.094240
3605416 *0001V,01/20/70 00:23:25.400,1005.094846
3605510 *0001V,01/20/70 00:23:25.500,1005.092446
3605603 *0001V,01/20/70 00:23:25.600,1005.090122
3605712 *0001V,01/20/70 00:23:25.700,1005.086948
3605806 *0001V,01/20/70 00:23:25.800,1005.082735
3605915 *0001V,01/20/70 00:23:25.900,1005.083333
3606009 *0001V,01/20/70 00:23:26.000,1005.079702
3606118 *0001V,01/20/70 00:23:26.100,1005.077498
3606212 *0001V,01/20/70 00:23:26.200,1005.072473
3606305 *0001V,01/20/70 00:23:26.300,1005.068355
3606414 *0001V,01/20/70 00:23:26.400,1005.065741
3606508 *0001V,01/20/70 00:23:26.500,1005.057747
3606617 *0001V,01/20/70 00:23:26.600,1005.053117
3606711 *0001V,01/20/70 00:23:26.700,1005.049979
3606804 *0001V,01/20/70 00:23:26.800,1005.048606
3606914 *0001V,01/20/70 00:23:26.900,1005.043246
3607007 *0001V,01/20/70 00:23:27.000,1005.037201
3607116 *0001V,01/20/70 00:23:27.100,1005.033980
3607210 *0001V,01/20/70 00:23:27.200,1005.032018
3607304 *0001V,01/20/70 00:23:27.300,1005.028421
3607413 *0001V,01/20/70 00:23:27.400,1005.025459
3607506 *0001V,01/20/70 00:23:27.500,1005.022875
3607616 *0001V,01/20/70 00:23:27.600,1005.017548
3607709 *0001V,01/20/70 00:23:27.700,1005.015512
3607818 *0001V,01/20/70 00:23:27.800,1005.017510
3607912 *0001V,01/20/70 00:23:27.900,1005.012749
3608006 *0001V,01/20/70 00:23:28.000,1005.011475
3608115 *0001V,01/20/70 00:23:28.100,1005.012920
3608208 *0001V,01/20/70 00:23:28.200,1005.011756
3608318 *0001V,01/20/70 00:23:28.300,1005.010765
3608411 *0001V,01/20/70 00:23:28.400,1005.011116
3608505 *0001V,01/20/70 00:23:28.500,1005.011010
3608614 *0001V,01/20/70 00:23:28.600,1005.015093
3608708 *0001V,01/20/70 00:23:28.700,1005.015733
3608817 *0001V,01/20/70 00:23:28.800,1005.017372
3608910 *0001V,01/20/70 00:23:28.900,1005.021861
3609004 *0001V,01/20/70 00:23:29.000,1005.026182
3609113 *0001V,01/20/70 00:23:29.100,1005.029903
3609207 *0001V,01/20/70 00:23:29.200,1005.034700
3609316 *0001V,01/20/70 00:23:29.300,1005.039071
3609410 *0001V,01/20/70 00:23:29.400,1005.042184
3609503 *0001V,01/20/70 00:23:29.500,1005.045735
3609612 *0001V,01/20/70 00:23:29.600,1005.053959
3609706 *0001V,01/20/70 00:23:29.700,1005.061732
3609815 *0001V,01/20/70 00:23:29.800,1005.062823
3609909 *0001V,01/20/70 00:23:29.900,1005.068436
3610018 *0001V,01/20/70 00:23:30.000,1005.076976
3610112 *0001V,01/20/70 00:23:30.100,1005.080679
3610205 *0001V,01/20/70 00:23:30.200,1005.085396
3610314 *0001V,01/20/70 00:23:30.300,1005.090865
3610408 *0001V,01/20/70 00:23:30.400,1005.095898
3610517 *0001V,01/20/70 00:23:30.500,1005.098819
3610611 *0001V,01/20/70 00:23:30.600,1005.099898
3610704 *0001V,01/20/70 00:23:30.700,1005.103349
3610814 *0001V,01/20/70 00:23:30.800,1005.101906
3610907 *0001V,01/20/70 00:23:30.900,1005.106522
3611016 *0001V,01/20/70 00:23:31.000,1005.106268
3611110 *0001V,01/20/70 00:23:31.100,1005.106992
3611204 *0001V,01/20/70 00:23:31.200,1005.108089
3611313 *0001V,01/20/70 00:23:31.300,1005.107433
3611406 *0001V,01/20/70 00:23:31.400,1005.105603
3611516 *0001V,01/20/70 00:23:31.500,1005.105826
3611609 *0001V,01/20/70 00:23:31.600,1005.102863
3611703 *0001V,01/20/70 00:23:31.700,1005.099021
3611812 *0001V,01/20/70 00:23:31.800,1005.095918
3611906 *0001V,01/20/70 00:23:31.900,1005.092761
3612015 *0001V,01/20/70 00:23:32.000,1005.089086
3612108 *0001V,01/20/70 00:23:32.100,1005.086185
3612218 *0001V,01/20/70 00:23:32.200,1005.082893
3612311 *0001V,01/20/70 00:23:32.300,1005.077832
3612405 *0001V,01/20/70 00:23:32.400,1005.073499
3612514 *0001V,01/20/70 00:23:32.500,1005.070270
3612608 *0001V,01/20/70 00:23:32.600,1005.065833
3612717 *0001V,01/20/70 00:23:32.700,1005.060386
3612810 *0001V,01/20/70 00:23:32.800,1005.057455
3612904 *0001V,01/20/70 00:23:32.900,1005.052300
3613013 *0001V,01/20/70 00:23:33.000,1005.050583
3613107 *0001V,01/20/70 00:23:33.100,1005.046492
3613216 *0001V,01/20/70 00:23:33.200,1005.040543
3613310 *0001V,01/20/70 00:23:33.300,1005.038554
3613403 *0001V,01/20/70 00:23:33.400,1005.036129
3613512 *0001V,01/20/70 00:23:33.500,1005.033481
3613606 *0001V,01/20/70 00:23:33.600,1005.028085
3613715 *0001V,01/20/70 00:23:33.700,1005.025422
3613809 *0001V,01/20/70 00:23:33.800,1005.022647
3613918 *0001V,01/20/70 00:23:33.900,1005.024103
3614012 *0001V,01/20/70 00:23:34.000,1005.020087
3614105 *0001V,01/20/70 00:23:34.100,1005.017885
3614214 *0001V,01/20/70 00:23:34.200,1005.018643
3614308 *0001V,01/20/70 00:23:34.300,1005.019082
3614417 *0001V,01/20/70 00:23:34.400,1005.020646
3614511 *0001V,01/20/70 00:23:34.500,1005.020956
3614604 *0001V,01/20/70 00:23:34.600,1005.019682
3614714 *0001V,01/20/70 00:23:34.700,1005.019721
3614807 *0001V,01/20/70 00:23:34.800,1005.023418
3614916 *0001V,01/20/70 00:23:34.900,1005.021397
3615010 *0001V,01/20/70 00:23:35.000,1005.022485
3615104 *0001V,01/20/70 00:23:35.100,1005.023024
3615213 *0001V,01/20/70 00:23:35.200,1005.025668
3615306 *0001V,01/20/70 00:23:35.300,1005.024905
3615416 *0001V,01/20/70 00:23:35.400,1005.027649
3615509 *0001V,01/20/70 00:23:35.500,1005.030532
3615618 *0001V,01/20/70 00:23:35.600,1005.032191
3615712 *0001V,01/20/70 00:23:35.700,1005.035409
3615806 *0001V,01/20/70 00:23:35.800,1005.037368
3615915 *0001V,01/20/70 00:23:35.900,1005.042851
3616008 *0001V,01/20/70 00:23:36.000,1005.044333
3616118 *0001V,01/20/70 00:23:36.100,1005.046571
3616211 *0001V,01/20/70 00:23:36.200,1005.047022
3616305 *0001V,01/20/70 00:23:36.300,1005.050476
3616414 *0001V,01/20/70 00:23:36.400,1005.051360
3616508 *0001V,01/20/70 00:23:36.500,1005.051074
3616617 *0001V,01/20/70 00:23:36.600,1005.055715
3616710 *0001V,01/20/70 00:23:36.700,1005.058233
3616804 *0001V,01/20/70 00:23:36.800,1005.059558
3616913 *0001V,01/20/70 00:23:36.900,1005.059531
3617007 *0001V,01/20/70 00:23:37.000,1005.060869
3617116 *0001V,01/20/70 00:23:37.100,1005.064946
3617210 *0001V,01/20/70 00:23:37.200,1005.066365
3617303 *0001V,01/20/70 00:23:37.300,1005.071066
3617412 *0001V,01/20/70 00:23:37.400,1005.073262
3617506 *0001V,01/20/70 00:23:37.500,1005.074032
3617615 *0001V,01/20/70 00:23:37.600,1005.077939
3617709 *0001V,01/20/70 00:23:37.700,1005.073572
3617818 *0001V,01/20/70 00:23:37.800,1005.075876
3617912 *0001V,01/20/70 00:23:37.900,1005.078404
3618005 *0001V,01/20/70 00:23:38.000,1005.077405
3618114 *0001V,01/20/70 00:23:38.100,1005.077659
3618208 *0001V,01/20/70 00:23:38.200,1005.076294
3618317 *0001V,01/20/70 00:23:38.300,1005.076361
3618411 *0001V,01/20/70 00:23:38.400,1005.074065
3618504 *0001V,01/20/70 00:23:38.500,1005.076742
3618614 *0001V,01/20/70 00:23:38.600,1005.074770
3618707 *0001V,01/20/70 00:23:38.700,1005.070766
3618816 *0001V,01/20/70 00:23:38.800,1005.067970
3618910 *0001V,01/20/70 00:23:38.900,1005.067678
3619004 *0001V,01/20/70 00:23:39.000,1005.065626
3619113 *0001V,01/20/70 00:23:39.100,1005.064320
3619206 *0001V,01/20/70 00:23:39.200,1005.061949
3619316 *0001V,01/20/70 00:23:39.300,1005.059721
3619409 *0001V,01/20/70 00:23:39.400,1005.059314
3619503 *0001V,01/20/70 00:23:39.500,1005.055999
3619612 *0001V,01/20/70 00:23:39.600,1005.051846
3619706 *0001V,01/20/70 00:23:39.700,1005.048499
3619815 *0001V,01/20/70 00:23:39.800,1005.049821
3619908 *0001V,01/20/70 00:23:39.900,1005.045762
3620018 *0001V,01/20/70 00:23:40.000,1005.043646
3620111 *0001V,01/20/70 00:23:40.100,1005.042986
3620205 *0001V,01/20/70 00:23:40.200,1005.039066
3620314 *0001V,01/20/70 00:23:40.300,1005.037682
3620408 *0001V,01/20/70 00:23:40.400,1005.034202
3620517 *0001V,01/20/70 00:23:40.500,1005.030510
3620610 *0001V,01/20/70 00:23:40.600,1005.028341
3620704 *0001V,01/20/70 00:23:40.700,1005.026539
3620813 *0001V,01/20/70 00:23:40.800,1005.025108
3620907 *0001V,01/20/70 00:23:40.900,1005.026137
3621016 *0001V,01/20/70 00:23:41.000,1005.024335
3621110 *0001V,01/20/70 00:23:41.100,1005.021423
3621203 *0001V,01/20/70 00:23:41.200,1005.021432
3621312 *0001V,01/20/70 00:23:41.300,1005.021307
3621406 *0001V,01/20/70 00:23:41.400,1005.017806
3621515 *0001V,01/20/70 00:23:41.500,1005.017847
3621609 *0001V,01/20/70 00:23:41.600,1005.019789
3621718 *0001V,01/20/70 00:23:41.700,1005.017435
3621812 *0001V,01/20/70 00:23:41.800,1005.017279
3621905 *0001V,01/20/70 00:23:41.900,1005.017938
3622014 *0001V,01/20/70 00:23:42.000,1005.021193
3622108 *0001V,01/20/70 00:23:42.100,1005.020862
3622217 *0001V,01/20/70 00:23:42.200,1005.018482
3622311 *0001V,01/20/70 00:23:42.300,1005.020455
3622404 *0001V,01/20/70 00:23:42.400,1005.022888
3622514 *0001V,01/20/70 00:23:42.500,1005.024133
3622607 *0001V,01/20/70 00:23:42.600,1005.023520
3622716 *0001V,01/20/70 00:23:42.700,1005.025142
3622810 *0001V,01/20/70 00:23:42.800,1005.027922
3622904 *0001V,01/20/70 00:23:42.900,1005.025397
3623013 *0001V,01/20/70 00:23:43.000,1005.026824
3623106 *0001V,01/20/70 00:23:43.100,1005.028633
3623216 *0001V,01/20/70 00:23:43.200,1005.029119
3623309 *0001V,01/20/70 00:23:43.300,1005.030977
3623403 *0001V,01/20/70 00:23:43.400,1005.034060
3623512 *0001V,01/20/70 00:23:43.500,1005.031347
3623606 *0001V,01/20/70 00:23:43.600,1005.035693
3623715 *0001V,01/20/70 00:23:43.700,1005.038425
3623808 *0001V,01/20/70 00:23:43.800,1005.038295
3623918 *0001V,01/20/70 00:23:43.900,1005.037312
3624011 *0001V,01/20/70 00:23:44.000,1005.035191
3624105 *0001V,01/20/70 00:23:44.100,1005.045330
3624214 *0001V,01/20/70 00:23:44.200,1005.039895
3624308 *0001V,01/20/70 00:23:44.300,1005.044209
3624417 *0001V,01/20/70 00:23:44.400,1005.046741
3624510 *0001V,01/20/70 00:23:44.500,1005.054356
3624604 *0001V,01/20/70 00:23:44.600,1005.052948
3624713 *0001V,01/20/70 00:23:44.700,1005.056037
3624807 *0001V,01/20/70 00:23:44.800,1005.057525
3624916 *0001V,01/20/70 00:23:44.900,1005.061787
3625010 *0001V,01/20/70 00:23:45.000,1005.061140
3625103 *0001V,01/20/70 00:23:45.100,1005.059880
3625212 *0001V,01/20/70 00:23:45.200,1005.067767
3625306 *0001V,01/20/70 00:23:45.300,1005.075052
3625415 *0001V,01/20/70 00:23:45.400,1005.072134
3625509 *0001V,01/20/70 00:23:45.500,1005.070685
3625618 *0001V,01/20/70 00:23:45.600,1005.072461
3625712 *0001V,01/20/70 00:23:45.700,1005.073333
3625805 *0001V,01/20/70 00:23:45.800,1005.077531
3625914 *0001V,01/20/70 00:23:45.900,1005.078799
3626008 *0001V,01/20/70 00:23:46.000,1005.079419
3626117 *0001V,01/20/70 00:23:46.100,1005.078478
3626211 *0001V,01/20/70 00:23:46.200,1005.074837
3626304 *0001V,01/20/70 00:23:46.300,1005.077893
3626414 *0001V,01/20/70 00:23:46.400,1005.078572
3626507 *0001V,01/20/70 00:23:46.500,1005.077706
3626616 *0001V,01/20/70 00:23:46.600,1005.072381
3626710 *0001V,01/20/70 00:23:46.700,1005.071764
3626804 *0001V,01/20/70 00:23:46.800,1005.067755
3626913 *0001V,01/20/70 00:23:46.900,1005.066110
3627006 *0001V,01/20/70 00:23:47.000,1005.061217
3627116 *0001V,01/20/70 00:23:47.100,1005.059300
3627209 *0001V,01/20/70 00:23:47.200,1005.058682
3627303 *0001V,01/20/70 00:23:47.300,1005.052532
3627412 *0001V,01/20/70 00:23:47.400,1005.047588
3627506 *0001V,01/20/70 00:23:47.500,1005.046539
3627615 *0001V,01/20/70 00:23:47.600,1005.042946
3627708 *0001V,01/20/70 00:23:47.700,1005.037113
3627818 *0001V,01/20/70 00:23:47.800,1005.034272
3627911 *0001V,01/20/70 00:23:47.900,1005.029116
3628005 *0001V,01/20/70 00:23:48.000,1005.022068
3628114 *0001V,01/20/70 00:23:48.100,1005.013894
3628208 *0001V,01/20/70 00:23:48.200,1005.010825
3628317 *0001V,01/20/70 00:23:48.300,1005.012064
3628410 *0001V,01/20/70 00:23:48.400,1005.006265
3628504 *0001V,01/20/70 00:23:48.500,1005.002496
3628613 *0001V,01/20/70 00:23:48.600,1004.999045
3628707 *0001V,01/20/70 00:23:48.700,1004.999922
3628816 *0001V,01/20/70 00:23:48.800,1004.995976
3628910 *0001V,01/20/70 00:23:48.900,1004.991315
3629003 *0001V,01/20/70 00:23:49.000,1004.989335
3629112 *0001V,01/20/70 00:23:49.100,1004.990680
3629206 *0001V,01/20/70 00:23:49.200,1004.985675
3629315 *0001V,01/20/70 00:23:49.300,1004.984007
3629409 *0001V,01/20/70 00:23:49.400,1004.986906
3629518 *0001V,01/20/70 00:23:49.500,1004.986163
3629612 *0001V,01/20/70 00:23:49.600,1004.984471
3629705 *0001V,01/20/70 00:23:49.700,1004.984125
3629815 *0001V,01/20/70 00:23:49.800,1004.987636
3629908 *0001V,01/20/70 00:23:49.900,1004.988067
3630017 *0001V,01/20/70 00:23:50.000,1004.993084
3630111 *0001V,01/20/70 00:23:50.100,1005.001406
3630205 *0001V,01/20/70 00:23:50.200,1005.000824
3630314 *0001V,01/20/70 00:23:50.300,1005.008315
3630407 *0001V,01/20/70 00:23:50.400,1005.007322
3630517 *0001V,01/20/70 00:23:50.500,1005.010883
3630610 *0001V,01/20/70 00:23:50.600,1005.023073
3630704 *0001V,01/20/70 00:23:50.700,1005.029197
3630813 *0001V,01/20/70 00:23:50.800,1005.031008
3630907 *0001V,01/20/70 00:23:50.900,1005.036776
3631016 *0001V,01/20/70 00:23:51.000,1005.038085
3631109 *0001V,01/20/70 00:23:51.100,1005.046814
3631203 *0001V,01/20/70 00:23:51.200,1005.047755
3631312 *0001V,01/20/70 00:23:51.300,1005.057465
3631406 *0001V,01/20/70 00:23:51.400,1005.064276
3631515 *0001V,01/20/70 00:23:51.500,1005.077576
3631609 *0001V,01/20/70 00:23:51.600,1005.074886
3631718 *0001V,01/20/70 00:23:51.700,1005.076219
3631811 *0001V,01/20/70 00:23:51.800,1005.083720
3631905 *0001V,01/20/70 00:23:51.900,1005.088823
3632014 *0001V,01/20/70 00:23:52.000,1005.087874
3632108 *0001V,01/20/70 00:23:52.100,1005.098371
3632217 *0001V,01/20/70 00:23:52.200,1005.099388
3632311 *0001V,01/20/70 00:23:52.300,1005.095035
3632404 *0001V,01/20/70 00:23:52.400,1005.103718
3632513 *0001V,01/20/70 00:23:52.500,1005.098410
3632607 *0001V,01/20/70 00:23:52.600,1005.095146
3632716 *0001V,01/20/70 00:23:52.700,1005.096254
3632810 *0001V,01/20/70 00:23:52.800,1005.089381
3632903 *0001V,01/20/70 00:23:52.900,1005.087211
3633013 *0001V,01/20/70 00:23:53.000,1005.084778
3633106 *0001V,01/20/70 00:23:53.100,1005.083200
3633215 *0001V,01/20/70 00:23:53.200,1005.079765
3633309 *0001V,01/20/70 00:23:53.300,1005.075057
3633418 *0001V,01/20/70 00:23:53.400,1005.069124
3633512 *0001V,01/20/70 00:23:53.500,1005.063591
3633605 *0001V,01/20/70 00:23:53.600,1005.058351
3633715 *0001V,01/20/70 00:23:53.700,1005.053029
3633808 *0001V,01/20/70 00:23:53.800,1005.044062
3633917 *0001V,01/20/70 00:23:53.900,1005.036980
3634011 *0001V,01/20/70 00:23:54.000,1005.031079
3634105 *0001V,01/20/70 00:23:54.100,1005.025635
3634214 *0001V,01/20/70 00:23:54.200,1005.019379
3634307 *0001V,01/20/70 00:23:54.300,1005.014243
3634417 *0001V,01/20/70 00:23:54.400,1005.004846
3634510 *0001V,01/20/70 00:23:54.500,1004.999791
3634604 *0001V,01/20/70 00:23:54.600,1004.994701
3634713 *0001V,01/20/70 00:23:54.700,1004.990199
3634807 *0001V,01/20/70 00:23:54.800,1004.987043
3634916 *0001V,01/20/70 00:23:54.900,1004.982127
3635009 *0001V,01/20/70 00:23:55.000,1004.979311
3635103 *0001V,01/20/70 00:23:55.100,1004.977508
3635212 *0001V,01/20/70 00:23:55.200,1004.973507
3635306 *0001V,01/20/70 00:23:55.300,1004.971032
3635415 *0001V,01/20/70 00:23:55.400,1004.973562
3635509 *0001V,01/20/70 00:23:55.500,1004.973713
3635618 *0001V,01/20/70 00:23:55.600,1004.973039
3635711 *0001V,01/20/70 00:23:55.700,1004.970033
3635805 *0001V,01/20/70 00:23:55.800,1004.972994
3635914 *0001V,01/20/70 00:23:55.900,1004.978212
3636008 *0001V,01/20/70 00:23:56.000,1004.982947
3636117 *0001V,01/20/70 00:23:56.100,1004.989305
3636211 *0001V,01/20/70 00:23:56.200,1004.994298
3636304 *0001V,01/20/70 00:23:56.300,1004.998495
3636413 *0001V,01/20/70 00:23:56.400,1004.998196
3636507 *0001V,01/20/70 00:23:56.500,1005.011030
3636616 *0001V,01/20/70 00:23:56.600,1005.022871
3636710 *0001V,01/20/70 00:23:56.700,1005.022305
3636803 *0001V,01/20/70 00:23:56.800,1005.024833
3636913 *0001V,01/20/70 00:23:56.900,1005.039473
3637006 *0001V,01/20/70 00:23:57.000,1005.047161
3637115 *0001V,01/20/70 00:23:57.100,1005.057161
3637209 *0001V,01/20/70 00:23:57.200,1005.062807
3637318 *0001V,01/20/70 00:23:57.300,1005.069605
3637412 *0001V,01/20/70 00:23:57.400,1005.071925
3637505 *0001V,01/20/70 00:23:57.500,1005.078954
3637615 *0001V,01/20/70 00:23:57.600,1005.091475
3637708 *0001V,01/20/70 00:23:57.700,1005.090504
3637817 *0001V,01/20/70 00:23:57.800,1005.096979
3637911 *0001V,01/20/70 00:23:57.900,1005.109143
3638005 *0001V,01/20/70 00:23:58.000,1005.111702
3638114 *0001V,01/20/70 00:23:58.100,1005.109282
3638207 *0001V,01/20/70 00:23:58.200,1005.114941
3638317 *0001V,01/20/70 00:23:58.300,1005.119658
3638410 *0001V,01/20/70 00:23:58.400,1005.119813
3638504 *0001V,01/20/70 00:23:58.500,1005.115487
3638613 *0001V,01/20/70 00:23:58.600,1005.113887
3638707 *0001V,01/20/70 00:23:58.700,1005.111133
3638816 *0001V,01/20/70 00:23:58.800,1005.108596
3638909 *0001V,01/20/70 00:23:58.900,1005.103370
3639019 *0001V,01/20/70 00:23:59.000,1005.100994
3639112 *0001V,01/20/70 00:23:59.100,1005.097585
3639206 *0001V,01/20/70 00:23:59.200,1005.092356
3639315 *0001V,01/20/70 00:23:59.300,1005.085722
3639409 *0001V,01/20/70 00:23:59.400,1005.079666
3639518 *0001V,01/20/70 00:23:59.500,1005.073222
3639611 *0001V,01/20/70 00:23:59.600,1005.065942
3639705 *0001V,01/20/70 00:23:59.700,1005.058210
3639814 *0001V,01/20/70 00:23:59.800,1005.050776
3639908 *0001V,01/20/70 00:23:59.900,1005.044016
3640017 *0001V,01/20/70 00:24:00.000,1005.036966
3640111 *0001V,01/20/70 00:24:00.100,1005.028702
3640204 *0001V,01/20/70 00:24:00.200,1005.021919
3640313 *0001V,01/20/70 00:24:00.300,1005.014355
3640407 *0001V,01/20/70 00:24:00.400,1005.006317
3640516 *0001V,01/20/70 00:24:00.500,1005.001163
3640610 *0001V,01/20/70 00:24:00.600,1004.995468
3640703 *0001V,01/20/70 00:24:00.700,1004.990984
3640813 *0001V,01/20/70 00:24:00.800,1004.984181
3640906 *0001V,01/20/70 00:24:00.900,1004.980848
3641015 *0001V,01/20/70 00:24:01.000,1004.980034
3641109 *0001V,01/20/70 00:24:01.100,1004.979739
3641218 *0001V,01/20/70 00:24:01.200,1004.978065
3641312 *0001V,01/20/70 00:24:01.300,1004.974278
3641405 *0001V,01/20/70 00:24:01.400,1004.973175
3641515 *0001V,01/20/70 00:24:01.500,1004.975271
3641608 *0001V,01/20/70 00:24:01.600,1004.977966
3641717 *0001V,01/20/70 00:24:01.700,1004.977141
3641811 *0001V,01/20/70 00:24:01.800,1004.978204
3641905 *0001V,01/20/70 00:24:01.900,1004.982857
3642014 *0001V,01/20/70 00:24:02.000,1004.986958
3642107 *0001V,01/20/70 00:24:02.100,1004.989380
3642217 *0001V,01/20/70 00:24:02.200,1004.995781
3642310 *0001V,01/20/70 00:24:02.300,1004.997645
3642404 *0001V,01/20/70 00:24:02.400,1005.005137
3642513 *0001V,01/20/70 00:24:02.500,1005.015314
3642607 *0001V,01/20/70 00:24:02.600,1005.026537
3642716 *0001V,01/20/70 00:24:02.700,1005.033615
3642809 *0001V,01/20/70 00:24:02.800,1005.037594
3642903 *0001V,01/20/70 00:24:02.900,1005.045212
3643012 *0001V,01/20/70 00:24:03.000,1005.049101
3643106 *0001V,01/20/70 00:24:03.100,1005.066665
3643215 *0001V,01/20/70 00:24:03.200,1005.061597
3643309 *0001V,01/20/70 00:24:03.300,1005.071910
3643418 *0001V,01/20/70 00:24:03.400,1005.084021
3643511 *0001V,01/20/70 00:24:03.500,1005.090560
3643605 *0001V,01/20/70 00:24:03.600,1005.098473
3643714 *0001V,01/20/70 00:24:03.700,1005.103329
3643808 *0001V,01/20/70 00:24:03.800,1005.107426
3643917 *0001V,01/20/70 00:24:03.900,1005.110910
3644011 *0001V,01/20/70 00:24:04.000,1005.118838
3644104 *0001V,01/20/70 00:24:04.100,1005.122357
3644213 *0001V,01/20/70 00:24:04.200,1005.126971
3644307 *0001V,01/20/70 00:24:04.300,1005.127167
3644416 *0001V,01/20/70 00:24:04.400,1005.125433
3644510 *0001V,01/20/70 00:24:04.500,1005.120394
3644603 *0001V,01/20/70 00:24:04.600,1005.115373
3644713 *0001V,01/20/70 00:24:04.700,1005.115365
3644806 *0001V,01/20/70 00:24:04.800,1005.109864
3644915 *0001V,01/20/70 00:24:04.900,1005.104846
3645009 *0001V,01/20/70 00:24:05.000,1005.098989
3645118 *0001V,01/20/70 00:24:05.100,1005.092181
3645212 *0001V,01/20/70 00:24:05.200,1005.084707
3645305 *0001V,01/20/70 00:24:05.300,1005.077386
3645415 *0001V,01/20/70 00:24:05.400,1005.069298
3645508 *0001V,01/20/70 00:24:05.500,1005.061241
3645617 *0001V,01/20/70 00:24:05.600,1005.052075
3645711 *0001V,01/20/70 00:24:05.700,1005.044418
3645805 *0001V,01/20/70 00:24:05.800,1005.036445
3645914 *0001V,01/20/70 00:24:05.900,1005.029016
3646007 *0001V,01/20/70 00:24:06.000,1005.019939
3646117 *0001V,01/20/70 00:24:06.100,1005.012566
3646210 *0001V,01/20/70 00:24:06.200,1005.005664
3646304 *0001V,01/20/70 00:24:06.300,1004.999456
3646413 *0001V,01/20/70 00:24:06.400,1004.991689
3646507 *0001V,01/20/70 00:24:06.500,1004.984866
3646616 *0001V,01/20/70 00:24:06.600,1004.980182
3646709 *0001V,01/20/70 00:24:06.700,1004.975213
3646803 *0001V,01/20/70 00:24:06.800,1004.970288
3646912 *0001V,01/20/70 00:24:06.900,1004.967891
3647006 *0001V,01/20/70 00:24:07.000,1004.964887
3647115 *0001V,01/20/70 00:24:07.100,1004.962671
3647209 *0001V,01/20/70 00:24:07.200,1004.961129
3647318 *0001V,01/20/70 00:24:07.300,1004.960471
3647411 *0001V,01/20/70 00:24:07.400,1004.961920
3647505 *0001V,01/20/70 00:24:07.500,1004.963902
3647614 *0001V,01/20/70 00:24:07.600,1004.960520
3647708 *0001V,01/20/70 00:24:07.700,1004.966105
3647817 *0001V,01/20/70 00:24:07.800,1004.970776
3647911 *0001V,01/20/70 00:24:07.900,1004.976855
3648004 *0001V,01/20/70 00:24:08.000,1004.979135
3648113 *0001V,01/20/70 00:24:08.100,1004.984799
3648207 *0001V,01/20/70 00:24:08.200,1004.993168
3648316 *0001V,01/20/70 00:24:08.300,1005.001194
3648410 *0001V,01/20/70 00:24:08.400,1005.007904
3648503 *0001V,01/20/70 00:24:08.500,1005.017779
3648613 *0001V,01/20/70 00:24:08.600,1005.014729
3648706 *0001V,01/20/70 00:24:08.700,1005.023501
3648815 *0001V,01/20/70 00:24:08.800,1005.036560
3648909 *0001V,01/20/70 00:24:08.900,1005.033974
3649003 *0001V,01/20/70 00:24:09.000,1005.052820
3649112 *0001V,01/20/70 00:24:09.100,1005.053443
3649205 *0001V,01/20/70 00:24:09.200,1005.059469
3649315 *0001V,01/20/70 00:24:09.300,1005.071314
3649408 *0001V,01/20/70 00:24:09.400,1005.077183
3649517 *0001V,01/20/70 00:24:09.500,1005.088047
3649611 *0001V,01/20/70 00:24:09.600,1005.100079
3649705 *0001V,01/20/70 00:24:09.700,1005.105481
3649814 *0001V,01/20/70 00:24:09.800,1005.117947
3649907 *0001V,01/20/70 00:24:09.900,1005.125115
3650017 *0001V,01/20/70 00:24:10.000,1005.130149
3650110 *0001V,01/20/70 00:24:10.100,1005.129654
3650204 *0001V,01/20/70 00:24:10.200,1005.133431
3650313 *0001V,01/20/70 00:24:10.300,1005.132987
3650407 *0001V,01/20/70 00:24:10.400,1005.131495
3650516 *0001V,01/20/70 00:24:10.500,1005.131231
3650609 *0001V,01/20/70 00:24:10.600,1005.128713
3650703 *0001V,01/20/70 00:24:10.700,1005.123945
3650812 *0001V,01/20/70 00:24:10.800,1005.119171
3650906 *0001V,01/20/70 00:24:10.900,1005.113348
3651015 *0001V,01/20/70 00:24:11.000,1005.110048
3651109 *0001V,01/20/70 00:24:11.100,1005.103348
3651218 *0001V,01/20/70 00:24:11.200,1005.093818
3651311 *0001V,01/20/70 00:24:11.300,1005.087327
3651405 *0001V,01/20/70 00:24:11.400,1005.079862
3651514 *0001V,01/20/70 00:24:11.500,1005.071770
3651608 *0001V,01/20/70 00:24:11.600,1005.062493
3651717 *0001V,01/20/70 00:24:11.700,1005.055404
3651811 *0001V,01/20/70 00:24:11.800,1005.048193
3651904 *0001V,01/20/70 00:24:11.900,1005.042042
3652013 *0001V,01/20/70 00:24:12.000,1005.032948
3652107 *0001V,01/20/70 00:24:12.100,1005.026344
3652216 *0001V,01/20/70 00:24:12.200,1005.021968
3652310 *0001V,01/20/70 00:24:12.300,1005.015443
3652403 *0001V,01/20/70 00:24:12.400,1005.008644
3652513 *0001V,01/20/70 00:24:12.500,1005.004682
3652606 *0001V,01/20/70 00:24:12.600,1005.000124
3652715 *0001V,01/20/70 00:24:12.700,1004.996356
3652809 *0001V,01/20/70 00:24:12.800,1004.991439
3652918 *0001V,01/20/70 00:24:12.900,1004.989552
3653012 *0001V,01/20/70 00:24:13.000,1004.989158
3653105 *0001V,01/20/70 00:24:13.100,1004.987801
3653215 *0001V,01/20/70 00:24:13.200,1004.986101
3653308 *0001V,01/20/70 00:24:13.300,1004.988392
3653417 *0001V,01/20/70 00:24:13.400,1004.989643
3653511 *0001V,01/20/70 00:24:13.500,1004.987352
3653605 *0001V,01/20/70 00:24:13.600,1004.990139
3653714 *0001V,01/20/70 00:24:13.700,1004.992600
3653807 *0001V,01/20/70 00:24:13.800,1004.994336
3653917 *0001V,01/20/70 00:24:13.900,1004.998615
3654010 *0001V,01/20/70 00:24:14.000,1005.004199
3654104 *0001V,01/20/70 00:24:14.100,1005.006279
3654213 *0001V,01/20/70 00:24:14.200,1005.013202
3654307 *0001V,01/20/70 00:24:14.300,1005.018594
3654416 *0001V,01/20/70 00:24:14.400,1005.022534
3654509 *0001V,01/20/70 00:24:14.500,1005.032252
3654603 *0001V,01/20/70 00:24:14.600,1005.036749
3654712 *0001V,01/20/70 00:24:14.700,1005.042866
3654806 *0001V,01/20/70 00:24:14.800,1005.048295
3654915 *0001V,01/20/70 00:24:14.900,1005.055498
3655009 *0001V,01/20/70 00:24:15.000,1005.061456
3655118 *0001V,01/20/70 00:24:15.100,1005.068318
3655211 *0001V,01/20/70 00:24:15.200,1005.072963
3655305 *0001V,01/20/70 00:24:15.300,1005.076092
3655414 *0001V,01/20/70 00:24:15.400,1005.084985
3655508 *0001V,01/20/70 00:24:15.500,1005.089994
3655617 *0001V,01/20/70 00:24:15.600,1005.094715
3655711 *0001V,01/20/70 00:24:15.700,1005.098960
3655804 *0001V,01/20/70 00:24:15.800,1005.103955
3655913 *0001V,01/20/70 00:24:15.900,1005.106274
3656007 *0001V,01/20/70 00:24:16.000,1005.108948
3656116 *0001V,01/20/70 00:24:16.100,1005.110451
3656210 *0001V,01/20/70 00:24:16.200,1005.112422
3656303 *0001V,01/20/70 00:24:16.300,1005.114269
3656413 *0001V,01/20/70 00:24:16.400,1005.114037
3656506 *0001V,01/20/70 00:24:16.500,1005.118972
3656615 *0001V,01/20/70 00:24:16.600,1005.117517
3656709 *0001V,01/20/70 00:24:16.700,1005.116881
3656803 *0001V,01/20/70 00:24:16.800,1005.115606
3656912 *0001V,01/20/70 00:24:16.900,1005.113782
3657005 *0001V,01/20/70 00:24:17.000,1005.110861
3657115 *0001V,01/20/70 00:24:17.100,1005.109295
3657208 *0001V,01/20/70 00:24:17.200,1005.106455
3657317 *0001V,01/20/70 00:24:17.300,1005.104598
3657411 *0001V,01/20/70 00:24:17.400,1005.100786
3657505 *0001V,01/20/70 00:24:17.500,1005.097081
3657614 *0001V,01/20/70 00:24:17.600,1005.091485
3657707 *0001V,01/20/70 00:24:17.700,1005.087221
3657817 *0001V,01/20/70 00:24:17.800,1005.082365
3657910 *0001V,01/20/70 00:24:17.900,1005.077284
3658004 *0001V,01/20/70 00:24:18.000,1005.073185
3658113 *0001V,01/20/70 00:24:18.100,1005.068268
3658207 *0001V,01/20/70 00:24:18.200,1005.063025
3658316 *0001V,01/20/70 00:24:18.300,1005.058407
3658409 *0001V,01/20/70 00:24:18.400,1005.054609
3658503 *0001V,01/20/70 00:24:18.500,1005.050407
3658612 *0001V,01/20/70 00:24:18.600,1005.045240
3658706 *0001V,01/20/70 00:24:18.700,1005.041447
3658815 *0001V,01/20/70 00:24:18.800,1005.039039
3658909 *0001V,01/20/70 00:24:18.900,1005.034718
3659018 *0001V,01/20/70 00:24:19.000,1005.032040
3659111 *0001V,01/20/70 00:24:19.100,1005.029550
3659205 *0001V,01/20/70 00:24:19.200,1005.026526
3659314 *0001V,01/20/70 00:24:19.300,1005.025668
3659408 *0001V,01/20/70 00:24:19.400,1005.024275
3659517 *0001V,01/20/70 00:24:19.500,1005.022218
3659611 *0001V,01/20/70 00:24:19.600,1005.022410
3659704 *0001V,01/20/70 00:24:19.700,1005.023681
3659813 *0001V,01/20/70 00:24:19.800,1005.023707
3659907 *0001V,01/20/70 00:24:19.900,1005.022959
3700016 *0001V,01/20/70 00:24:20.000,1005.023185
3700110 *0001V,01/20/70 00:24:20.100,1005.022762
3700203 *0001V,01/20/70 00:24:20.200,1005.023383
3700313 *0001V,01/20/70 00:24:20.300,1005.026420
3700406 *0001V,01/20/70 00:24:20.400,1005.026890
3700515 *0001V,01/20/70 00:24:20.500,1005.026910
3700609 *0001V,01/20/70 00:24:20.600,1005.032232
3700718 *0001V,01/20/70 00:24:20.700,1005.038645
3700812 *0001V,01/20/70 00:24:20.800,1005.037936
3700905 *0001V,01/20/70 00:24:20.900,1005.042361
3701015 *0001V,01/20/70 00:24:21.000,1005.046131
3701108 *0001V,01/20/70 00:24:21.100,1005.048323
3701217 *0001V,01/20/70 00:24:21.200,1005.051096
3701311 *0001V,01/20/70 00:24:21.300,1005.052088
3701405 *0001V,01/20/70 00:24:21.400,1005.055474
3701514 *0001V,01/20/70 00:24:21.500,1005.060061
3701607 *0001V,01/20/70 00:24:21.600,1005.060289
3701717 *0001V,01/20/70 00:24:21.700,1005.061844
3701810 *0001V,01/20/70 00:24:21.800,1005.063807
3701904 *0001V,01/20/70 00:24:21.900,1005.069654
3702013 *0001V,01/20/70 00:24:22.000,1005.068853
3702107 *0001V,01/20/70 00:24:22.100,1005.072280
3702216 *0001V,01/20/70 00:24:22.200,1005.075039
3702309 *0001V,01/20/70 00:24:22.300,1005.076362
3702403 *0001V,01/20/70 00:24:22.400,1005.076757
3702512 *0001V,01/20/70 00:24:22.500,1005.076845
3702606 *0001V,01/20/70 00:24:22.600,1005.081222
3702715 *0001V,01/20/70 00:24:22.700,1005.081053
3702809 *0001V,01/20/70 00:24:22.800,1005.079964
3702918 *0001V,01/20/70 00:24:22.900,1005.081393
3703011 *0001V,01/20/70 00:24:23.000,1005.080221
3703105 *0001V,01/20/70 00:24:23.100,1005.078570
3703214 *0001V,01/20/70 00:24:23.200,1005.080954
3703308 *0001V,01/20/70 00:24:23.300,1005.077639
3703417 *0001V,01/20/70 00:24:23.400,1005.078194
3703511 *0001V,01/20/70 00:24:23.500,1005.078678
3703604 *0001V,01/20/70 00:24:23.600,1005.080589
3703713 *0001V,01/20/70 00:24:23.700,1005.076725
3703807 *0001V,01/20/70 00:24:23.800,1005.074679
3703916 *0001V,01/20/70 00:24:23.900,1005.071367
3704010 *0001V,01/20/70 00:24:24.000,1005.070355
3704103 *0001V,01/20/70 00:24:24.100,1005.070223
3704213 *0001V,01/20/70 00:24:24.200,1005.067285
3704306 *0001V,01/20/70 00:24:24.300,1005.063083
3704415 *0001V,01/20/70 00:24:24.400,1005.065994
3704509 *0001V,01/20/70 00:24:24.500,1005.066130
3704618 *0001V,01/20/70 00:24:24.600,1005.065635
3704712 *0001V,01/20/70 00:24:24.700,1005.065206
3704805 *0001V,01/20/70 00:24:24.800,1005.062719
3704915 *0001V,01/20/70 00:24:24.900,1005.062368
3705008 *0001V,01/20/70 00:24:25.000,1005.059946
3705117 *0001V,01/20/70 00:24:25.100,1005.059314
3705211 *0001V,01/20/70 00:24:25.200,1005.059202
3705305 *0001V,01/20/70 00:24:25.300,1005.056701
3705414 *0001V,01/20/70 00:24:25.400,1005.053787
3705507 *0001V,01/20/70 00:24:25.500,1005.050634
3705617 *0001V,01/20/70 00:24:25.600,1005.047093
3705710 *0001V,01/20/70 00:24:25.700,1005.049554
3705804 *0001V,01/20/70 00:24:25.800,1005.045698
3705913 *0001V,01/20/70 00:24:25.900,1005.040543
3706007 *0001V,01/20/70 00:24:26.000,1005.041281
3706116 *0001V,01/20/70 00:24:26.100,1005.044203
3706209 *0001V,01/20/70 00:24:26.200,1005.041467
3706303 *0001V,01/20/70 00:24:26.300,1005.038526
3706412 *0001V,01/20/70 00:24:26.400,1005.033473
3706506 *0001V,01/20/70 00:24:26.500,1005.037454
3706615 *0001V,01/20/70 00:24:26.600,1005.040633
3706709 *0001V,01/20/70 00:24:26.700,1005.036621
3706818 *0001V,01/20/70 00:24:26.800,1005.027248
3706911 *0001V,01/20/70 00:24:26.900,1005.040366
3707005 *0001V,01/20/70 00:24:27.000,1005.034046
3707114 *0001V,01/20/70 00:24:27.100,1005.037510
3707208 *0001V,01/20/70 00:24:27.200,1005.031761
3707317 *0001V,01/20/70 00:24:27.300,1005.036158
3707411 *0001V,01/20/70 00:24:27.400,1005.037102
3707504 *0001V,01/20/70 00:24:27.500,1005.035745
3707613 *0001V,01/20/70 00:24:27.600,1005.038727
3707707 *0001V,01/20/70 00:24:27.700,1005.040263
3707816 *0001V,01/20/70 00:24:27.800,1005.037689
3707910 *0001V,01/20/70 00:24:27.900,1005.036872
3708003 *0001V,01/20/70 00:24:28.000,1005.037934
3708113 *0001V,01/20/70 00:24:28.100,1005.039496
3708206 *0001V,01/20/70 00:24:28.200,1005.039367
3708315 *0001V,01/20/70 00:24:28.300,1005.041556
3708409 *0001V,01/20/70 00:24:28.400,1005.041214
3708518 *0001V,01/20/70 00:24:28.500,1005.043273
3708612 *0001V,01/20/70 00:24:28.600,1005.043812
3708705 *0001V,01/20/70 00:24:28.700,1005.047594
3708815 *0001V,01/20/70 00:24:28.800,1005.043608
3708908 *0001V,01/20/70 00:24:28.900,1005.045463
3709017 *0001V,01/20/70 00:24:29.000,1005.047283
3709111 *0001V,01/20/70 00:24:29.100,1005.048997
3709205 *0001V,01/20/70 00:24:29.200,1005.050757
3709314 *0001V,01/20/70 00:24:29.300,1005.050205
3709407 *0001V,01/20/70 00:24:29.400,1005.054926
3709517 *0001V,01/20/70 00:24:29.500,1005.049478
3709610 *0001V,01/20/70 00:24:29.600,1005.047156
3709704 *0001V,01/20/70 00:24:29.700,1005.050348
3709813 *0001V,01/20/70 00:24:29.800,1005.049963
3709907 *0001V,01/20/70 00:24:29.900,1005.052442
3710016 *0001V,01/20/70 00:24:30.000,1005.053905
3710109 *0001V,01/20/70 00:24:30.100,1005.052212
3710219 *0001V,01/20/70 00:24:30.200,1005.052706
3710312 *0001V,01/20/70 00:24:30.300,1005.052688
3710406 *0001V,01/20/70 00:24:30.400,1005.047456
3710515 *0001V,01/20/70 00:24:30.500,1005.048844
3710609 *0001V,01/20/70 00:24:30.600,1005.049827
3710718 *0001V,01/20/70 00:24:30.700,1005.048270
3710811 *0001V,01/20/70 00:24:30.800,1005.046111
3710905 *0001V,01/20/70 00:24:30.900,1005.044399
3711014 *0001V,01/20/70 00:24:31.000,1005.042625
3711108 *0001V,01/20/70 00:24:31.100,1005.045718
3711217 *0001V,01/20/70 00:24:31.200,1005.049988
3711311 *0001V,01/20/70 00:24:31.300,1005.047905
3711404 *0001V,01/20/70 00:24:31.400,1005.048208
3711513 *0001V,01/20/70 00:24:31.500,1005.046867
3711607 *0001V,01/20/70 00:24:31.600,1005.047234
3711716 *0001V,01/20/70 00:24:31.700,1005.051415
3711810 *0001V,01/20/70 00:24:31.800,1005.047388
3711903 *0001V,01/20/70 00:24:31.900,1005.051481
3712013 *0001V,01/20/70 00:24:32.000,1005.046411
3712106 *0001V,01/20/70 00:24:32.100,1005.053950
3712215 *0001V,01/20/70 00:24:32.200,1005.055762
3712309 *0001V,01/20/70 00:24:32.300,1005.055756
3712418 *0001V,01/20/70 00:24:32.400,1005.055631
3712512 *0001V,01/20/70 00:24:32.500,1005.057753
3712605 *0001V,01/20/70 00:24:32.600,1005.057960
3712715 *0001V,01/20/70 00:24:32.700,1005.060667
3712808 *0001V,01/20/70 00:24:32.800,1005.060945
3712917 *0001V,01/20/70 00:24:32.900,1005.062107
3713011 *0001V,01/20/70 00:24:33.000,1005.062763
3713105 *0001V,01/20/70 00:24:33.100,1005.064616
3713214 *0001V,01/20/70 00:24:33.200,1005.066450
3713307 *0001V,01/20/70 00:24:33.300,1005.065336
3713417 *0001V,01/20/70 00:24:33.400,1005.066538
3713510 *0001V,01/20/70 00:24:33.500,1005.070812
3713604 *0001V,01/20/70 00:24:33.600,1005.073621
3713713 *0001V,01/20/70 00:24:33.700,1005.075703
3713807 *0001V,01/20/70 00:24:33.800,1005.072317
3713916 *0001V,01/20/70 00:24:33.900,1005.077757
3714009 *0001V,01/20/70 00:24:34.000,1005.081024
3714103 *0001V,01/20/70 00:24:34.100,1005.077724
3714212 *0001V,01/20/70 00:24:34.200,1005.076355
3714306 *0001V,01/20/70 00:24:34.300,1005.073177
3714415 *0001V,01/20/70 00:24:34.400,1005.068863
3714509 *0001V,01/20/70 00:24:34.500,1005.067598
3714618 *0001V,01/20/70 00:24:34.600,1005.063919
3714711 *0001V,01/20/70 00:24:34.700,1005.065693
3714805 *0001V,01/20/70 00:24:34.800,1005.064071
3714914 *0001V,01/20/70 00:24:34.900,1005.062576
3715008 *0001V,01/20/70 00:24:35.000,1005.057042
3715117 *0001V,01/20/70 00:24:35.100,1005.056989
3715211 *0001V,01/20/70 00:24:35.200,1005.053410
3715304 *0001V,01/20/70 00:24:35.300,1005.048667
3715413 *0001V,01/20/70 00:24:35.400,1005.047088
3715507 *0001V,01/20/70 00:24:35.500,1005.042336
3715616 *0001V,01/20/70 00:24:35.600,1005.040862
3715710 *0001V,01/20/70 00:24:35.700,1005.038445
3715803 *0001V,01/20/70 00:24:35.800,1005.033118
3715913 *0001V,01/20/70 00:24:35.900,1005.030760
3716006 *0001V,01/20/70 00:24:36.000,1005.027656
3716115 *0001V,01/20/70 00:24:36.100,1005.026006
3716209 *0001V,01/20/70 00:24:36.200,1005.022901
3716318 *0001V,01/20/70 00:24:36.300,1005.020705
3716412 *0001V,01/20/70 00:24:36.400,1005.018355
3716505 *0001V,01/20/70 00:24:36.500,1005.019233
3716615 *0001V,01/20/70 00:24:36.600,1005.017653
3716708 *0001V,01/20/70 00:24:36.700,1005.015237
3716817 *0001V,01/20/70 00:24:36.800,1005.014956
3716911 *0001V,01/20/70 00:24:36.900,1005.015636
3717005 *0001V,01/20/70 00:24:37.000,1005.015482
3717114 *0001V,01/20/70 00:24:37.100,1005.017208
3717207 *0001V,01/20/70 00:24:37.200,1005.018876
3717317 *0001V,01/20/70 00:24:37.300,1005.020334
3717410 *0001V,01/20/70 00:24:37.400,1005.019986
3717504 *0001V,01/20/70 00:24:37.500,1005.021688
3717613 *0001V,01/20/70 00:24:37.600,1005.028095
3717707 *0001V,01/20/70 00:24:37.700,1005.022664
3717816 *0001V,01/20/70 00:24:37.800,1005.022713
3717909 *0001V,01/20/70 00:24:37.900,1005.035336
3718003 *0001V,01/20/70 00:24:38.000,1005.042982
3718112 *0001V,01/20/70 00:24:38.100,1005.046290
3718206 *0001V,01/20/70 00:24:38.200,1005.046433
3718315 *0001V,01/20/70 00:24:38.300,1005.052988
3718409 *0001V,01/20/70 00:24:38.400,1005.059328
3718518 *0001V,01/20/70 00:24:38.500,1005.061917
3718611 *0001V,01/20/70 00:24:38.600,1005.063144
3718705 *0001V,01/20/70 00:24:38.700,1005.066630
3718814 *0001V,01/20/70 00:24:38.800,1005.069641
3718908 *0001V,01/20/70 00:24:38.900,1005.072935
3719017 *0001V,01/20/70 00:24:39.000,1005.076723
3719111 *0001V,01/20/70 00:24:39.100,1005.082692
3719204 *0001V,01/20/70 00:24:39.200,1005.086435
3719313 *0001V,01/20/70 00:24:39.300,1005.085114
3719407 *0001V,01/20/70 00:24:39.400,1005.083963
3719516 *0001V,01/20/70 00:24:39.500,1005.088187
3719610 *0001V,01/20/70 00:24:39.600,1005.095911
3719703 *0001V,01/20/70 00:24:39.700,1005.096304
3719813 *0001V,01/20/70 00:24:39.800,1005.096670
3719906 *0001V,01/20/70 00:24:39.900,1005.095551
3720015 *0001V,01/20/70 00:24:40.000,1005.095503
3720109 *0001V,01/20/70 00:24:40.100,1005.095035
3720203 *0001V,01/20/70 00:24:40.200,1005.093921
3720312 *0001V,01/20/70 00:24:40.300,1005.090078
3720405 *0001V,01/20/70 00:24:40.400,1005.090024
3720515 *0001V,01/20/70 00:24:40.500,1005.088301
3720608 *0001V,01/20/70 00:24:40.600,1005.087291
3720717 *0001V,01/20/70 00:24:40.700,1005.085369
3720811 *0001V,01/20/70 00:24:40.800,1005.083545
3720905 *0001V,01/20/70 00:24:40.900,1005.078681
3721014 *0001V,01/20/70 00:24:41.000,1005.071681
3721107 *0001V,01/20/70 00:24:41.100,1005.070862
3721217 *0001V,01/20/70 00:24:41.200,1005.065846
3721310 *0001V,01/20/70 00:24:41.300,1005.062996
3721404 *0001V,01/20/70 00:24:41.400,1005.060436
3721513 *0001V,01/20/70 00:24:41.500,1005.056254
3721607 *0001V,01/20/70 00:24:41.600,1005.050023
3721716 *0001V,01/20/70 00:24:41.700,1005.043601
3721809 *0001V,01/20/70 00:24:41.800,1005.042623
3721903 *0001V,01/20/70 00:24:41.900,1005.037575
3722012 *0001V,01/20/70 00:24:42.000,1005.034427
3722106 *0001V,01/20/70 00:24:42.100,1005.032957
3722215 *0001V,01/20/70 00:24:42.200,1005.028823
3722309 *0001V,01/20/70 00:24:42.300,1005.023001
3722418 *0001V,01/20/70 00:24:42.400,1005.022006
3722511 *0001V,01/20/70 00:24:42.500,1005.022567
3722605 *0001V,01/20/70 00:24:42.600,1005.017375
3722714 *0001V,01/20/70 00:24:42.700,1005.015789
3722808 *0001V,01/20/70 00:24:42.800,1005.015758
3722917 *0001V,01/20/70 00:24:42.900,1005.019355
3723011 *0001V,01/20/70 00:24:43.000,1005.018768
3723104 *0001V,01/20/70 00:24:43.100,1005.018059
3723213 *0001V,01/20/70 00:24:43.200,1005.021392
3723307 *0001V,01/20/70 00:24:43.300,1005.022641
3723416 *0001V,01/20/70 00:24:43.400,1005.022633
3723510 *0001V,01/20/70 00:24:43.500,1005.024422
3723603 *0001V,01/20/70 00:24:43.600,1005.024340
3723713 *0001V,01/20/70 00:24:43.700,1005.027218
3723806 *0001V,01/20/70 00:24:43.800,1005.028773
3723915 *0001V,01/20/70 00:24:43.900,1005.032843
3724009 *0001V,01/20/70 00:24:44.000,1005.035093
3724103 *0001V,01/20/70 00:24:44.100,1005.039893
3724212 *0001V,01/20/70 00:24:44.200,1005.039409
3724305 *0001V,01/20/70 00:24:44.300,1005.041968
3724415 *0001V,01/20/70 00:24:44.400,1005.047381
3724508 *0001V,01/20/70 00:24:44.500,1005.052002
3724617 *0001V,01/20/70 00:24:44.600,1005.053573
3724711 *0001V,01/20/70 00:24:44.700,1005.058713
3724805 *0001V,01/20/70 00:24:44.800,1005.056528
3724914 *0001V,01/20/70 00:24:44.900,1005.062883
3725007 *0001V,01/20/70 00:24:45.000,1005.060326
3725117 *0001V,01/20/70 00:24:45.100,1005.065138
3725210 *0001V,01/20/70 00:24:45.200,1005.067255
3725304 *0001V,01/20/70 00:24:45.300,1005.068483
3725413 *0001V,01/20/70 00:24:45.400,1005.073571
3725507 *0001V,01/20/70 00:24:45.500,1005.074433
3725616 *0001V,01/20/70 00:24:45.600,1005.072518
3725709 *0001V,01/20/70 00:24:45.700,1005.072570
3725803 *0001V,01/20/70 00:24:45.800,1005.071451
3725912 *0001V,01/20/70 00:24:45.900,1005.075413
3726006 *0001V,01/20/70 00:24:46.000,1005.073370
3726115 *0001V,01/20/70 00:24:46.100,1005.069461
3726209 *0001V,01/20/70 00:24:46.200,1005.072455
3726318 *0001V,01/20/70 00:24:46.300,1005.066878
3726411 *0001V,01/20/70 00:24:46.400,1005.067141
3726505 *0001V,01/20/70 00:24:46.500,1005.063960
3726614 *0001V,01/20/70 00:24:46.600,1005.061226
3726708 *0001V,01/20/70 00:24:46.700,1005.057499
3726817 *0001V,01/20/70 00:24:46.800,1005.055997
3726911 *0001V,01/20/70 00:24:46.900,1005.054102
3727004 *0001V,01/20/70 00:24:47.000,1005.052451
3727113 *0001V,01/20/70 00:24:47.100,1005.049387
3727207 *0001V,01/20/70 00:24:47.200,1005.051015
3727316 *0001V,01/20/70 00:24:47.300,1005.046260
3727410 *0001V,01/20/70 00:24:47.400,1005.042537
3727503 *0001V,01/20/70 00:24:47.500,1005.043332
3727613 *0001V,01/20/70 00:24:47.600,1005.040810
3727706 *0001V,01/20/70 00:24:47.700,1005.042157
3727815 *0001V,01/20/70 00:24:47.800,1005.042099
3727909 *0001V,01/20/70 00:24:47.900,1005.042648
3728018 *0001V,01/20/70 00:24:48.000,1005.044806
3728112 *0001V,01/20/70 00:24:48.100,1005.045006
3728205 *0001V,01/20/70 00:24:48.200,1005.044224
3728315 *0001V,01/20/70 00:24:48.300,1005.046337
3728408 *0001V,01/20/70 00:24:48.400,1005.047474
3728517 *0001V,01/20/70 00:24:48.500,1005.051675
3728611 *0001V,01/20/70 00:24:48.600,1005.057502
3728705 *0001V,01/20/70 00:24:48.700,1005.062835
3728814 *0001V,01/20/70 00:24:48.800,1005.064375
3728907 *0001V,01/20/70 00:24:48.900,1005.066390
3729017 *0001V,01/20/70 00:24:49.000,1005.069375
3729110 *0001V,01/20/70 00:24:49.100,1005.073116
3729204 *0001V,01/20/70 00:24:49.200,1005.076089
3729313 *0001V,01/20/70 00:24:49.300,1005.078809
3729407 *0001V,01/20/70 00:24:49.400,1005.080965
3729516 *0001V,01/20/70 00:24:49.500,1005.083216
3729609 *0001V,01/20/70 00:24:49.600,1005.089448
3729703 *0001V,01/20/70 00:24:49.700,1005.091092
3729812 *0001V,01/20/70 00:24:49.800,1005.088482
3729906 *0001V,01/20/70 00:24:49.900,1005.092807
3730015 *0001V,01/20/70 00:24:50.000,1005.096994
3730109 *0001V,01/20/70 00:24:50.100,1005.096391
3730218 *0001V,01/20/70 00:24:50.200,1005.090926
3730311 *0001V,01/20/70 00:24:50.300,1005.091559
3730405 *0001V,01/20/70 00:24:50.400,1005.092998
3730514 *0001V,01/20/70 00:24:50.500,1005.088078
3730608 *0001V,01/20/70 00:24:50.600,1005.087437
3730717 *0001V,01/20/70 00:24:50.700,1005.078352
3730811 *0001V,01/20/70 00:24:50.800,1005.076594
3730904 *0001V,01/20/70 00:24:50.900,1005.071247
3731013 *0001V,01/20/70 00:24:51.000,1005.067840
3731107 *0001V,01/20/70 00:24:51.100,1005.063021
3731216 *0001V,01/20/70 00:24:51.200,1005.057588
3731310 *0001V,01/20/70 00:24:51.300,1005.053137
3731403 *0001V,01/20/70 00:24:51.400,1005.047546
3731513 *0001V,01/20/70 00:24:51.500,1005.041965
3731606 *0001V,01/20/70 00:24:51.600,1005.036373
3731715 *0001V,01/20/70 00:24:51.700,1005.028961
3731809 *0001V,01/20/70 00:24:51.800,1005.023036
3731903 *0001V,01/20/70 00:24:51.900,1005.017924
3732012 *0001V,01/20/70 00:24:52.000,1005.012681
3732105 *0001V,01/20/70 00:24:52.100,1005.007218
3732215 *0001V,01/20/70 00:24:52.200,1005.001946
3732308 *0001V,01/20/70 00:24:52.300,1004.998753
3732417 *0001V,01/20/70 00:24:52.400,1004.997036
3732511 *0001V,01/20/70 00:24:52.500,1004.992686
3732605 *0001V,01/20/70 00:24:52.600,1004.990149
3732714 *0001V,01/20/70 00:24:52.700,1004.987996
3732807 *0001V,01/20/70 00:24:52.800,1004.986289
3732917 *0001V,01/20/70 00:24:52.900,1004.983393
3733010 *0001V,01/20/70 00:24:53.000,1004.984676
3733104 *0001V,01/20/70 00:24:53.100,1004.986075
3733213 *0001V,01/20/70 00:24:53.200,1004.987114
3733307 *0001V,01/20/70 00:24:53.300,1004.988010
3733416 *0001V,01/20/70 00:24:53.400,1004.997757
3733509 *0001V,01/20/70 00:24:53.500,1005.001433
3733603 *0001V,01/20/70 00:24:53.600,1005.001730
3733712 *0001V,01/20/70 00:24:53.700,1005.010786
3733806 *0001V,01/20/70 00:24:53.800,1005.013702
3733915 *0001V,01/20/70 00:24:53.900,1005.020693
3734009 *0001V,01/20/70 00:24:54.000,1005.029094
3734118 *0001V,01/20/70 00:24:54.100,1005.035771
3734211 *0001V,01/20/70 00:24:54.200,1005.040245
3734305 *0001V,01/20/70 00:24:54.300,1005.050588
3734414 *0001V,01/20/70 00:24:54.400,1005.057528
3734508 *0001V,01/20/70 00:24:54.500,1005.064516
3734617 *0001V,01/20/70 00:24:54.600,1005.072624
3734711 *0001V,01/20/70 00:24:54.700,1005.078585
3734804 *0001V,01/20/70 00:24:54.800,1005.089731
3734913 *0001V,01/20/70 00:24:54.900,1005.093867
3735007 *0001V,01/20/70 00:24:55.000,1005.106420
3735116 *0001V,01/20/70 00:24:55.100,1005.109065
3735210 *0001V,01/20/70 00:24:55.200,1005.118396
3735303 *0001V,01/20/70 00:24:55.300,1005.119839
3735413 *0001V,01/20/70 00:24:55.400,1005.124976
3735506 *0001V,01/20/70 00:24:55.500,1005.129917
3735615 *0001V,01/20/70 00:24:55.600,1005.134885
3735709 *0001V,01/20/70 00:24:55.700,1005.132905
3735803 *0001V,01/20/70 00:24:55.800,1005.134585
3735912 *0001V,01/20/70 00:24:55.900,1005.136217
3736005 *0001V,01/20/70 00:24:56.000,1005.136442
3736115 *0001V,01/20/70 00:24:56.100,1005.135748
3736208 *0001V,01/20/70 00:24:56.200,1005.130684
3736317 *0001V,01/20/70 00:24:56.300,1005.125176
3736411 *0001V,01/20/70 00:24:56.400,1005.115529
3736505 *0001V,01/20/70 00:24:56.500,1005.109698
3736614 *0001V,01/20/70 00:24:56.600,1005.106342
3736707 *0001V,01/20/70 00:24:56.700,1005.097959
3736817 *0001V,01/20/70 00:24:56.800,1005.092452
3736910 *0001V,01/20/70 00:24:56.900,1005.085980
3737004 *0001V,01/20/70 00:24:57.000,1005.078356
3737113 *0001V,01/20/70 00:24:57.100,1005.068491
3737207 *0001V,01/20/70 00:24:57.200,1005.059842
3737316 *0001V,01/20/70 00:24:57.300,1005.051295
3737409 *0001V,01/20/70 00:24:57.400,1005.042562
3737503 *0001V,01/20/70 00:24:57.500,1005.034901
3737612 *0001V,01/20/70 00:24:57.600,1005.025400
3737706 *0001V,01/20/70 00:24:57.700,1005.017551
3737815 *0001V,01/20/70 00:24:57.800,1005.009722
3737909 *0001V,01/20/70 00:24:57.900,1005.003136
3738018 *0001V,01/20/70 00:24:58.000,1004.995805
3738111 *0001V,01/20/70 00:24:58.100,1004.990335
3738205 *0001V,01/20/70 00:24:58.200,1004.984014
3738314 *0001V,01/20/70 00:24:58.300,1004.980045
3738408 *0001V,01/20/70 00:24:58.400,1004.976062
3738517 *0001V,01/20/70 00:24:58.500,1004.971454
3738611 *0001V,01/20/70 00:24:58.600,1004.968404
3738704 *0001V,01/20/70 00:24:58.700,1004.967571
3738813 *0001V,01/20/70 00:24:58.800,1004.967173
3738907 *0001V,01/20/70 00:24:58.900,1004.964035
3739016 *0001V,01/20/70 00:24:59.000,1004.961461
3739110 *0001V,01/20/70 00:24:59.100,1004.966725
3739203 *0001V,01/20/70 00:24:59.200,1004.966868
3739313 *0001V,01/20/70 00:24:59.300,1004.972623
3739406 *0001V,01/20/70 00:24:59.400,1004.980212
3739515 *0001V,01/20/70 00:24:59.500,1004.984705
3739609 *0001V,01/20/70 00:24:59.600,1004.987327
3739718 *0001V,01/20/70 00:24:59.700,1004.993960
3739812 *0001V,01/20/70 00:24:59.800,1005.001913
3739905 *0001V,01/20/70 00:24:59.900,1005.008185
3740015 *0001V,01/20/70 00:25:00.000,1005.018746
3740108 *0001V,01/20/70 00:25:00.100,1005.022456
3740217 *0001V,01/20/70 00:25:00.200,1005.031980
3740311 *0001V,01/20/70 00:25:00.300,1005.042434
3740405 *0001V,01/20/70 00:25:00.400,1005.048574
3740514 *0001V,01/20/70 00:25:00.500,1005.057911
3740607 *0001V,01/20/70 00:25:00.600,1005.067699
3740717 *0001V,01/20/70 00:25:00.700,1005.075766
3740810 *0001V,01/20/70 00:25:00.800,1005.085303
3740904 *0001V,01/20/70 00:25:00.900,1005.089143
3741013 *0001V,01/20/70 00:25:01.000,1005.093679
3741107 *0001V,01/20/70 00:25:01.100,1005.105637
3741216 *0001V,01/20/70 00:25:01.200,1005.110220
3741309 *0001V,01/20/70 00:25:01.300,1005.117008
3741403 *0001V,01/20/70 00:25:01.400,1005.125228
3741512 *0001V,01/20/70 00:25:01.500,1005.129772
3741606 *0001V,01/20/70 00:25:01.600,1005.127512
3741715 *0001V,01/20/70 00:25:01.700,1005.135572
3741809 *0001V,01/20/70 00:25:01.800,1005.133912
3741918 *0001V,01/20/70 00:25:01.900,1005.140237
3742011 *0001V,01/20/70 00:25:02.000,1005.135737
3742105 *0001V,01/20/70 00:25:02.100,1005.137486
3742214 *0001V,01/20/70 00:25:02.200,1005.135259
3742308 *0001V,01/20/70 00:25:02.300,1005.129067
3742417 *0001V,01/20/70 00:25:02.400,1005.129186
3742511 *0001V,01/20/70 00:25:02.500,1005.124517
3742604 *0001V,01/20/70 00:25:02.600,1005.117585
3742713 *0001V,01/20/70 00:25:02.700,1005.111013
3742807 *0001V,01/20/70 00:25:02.800,1005.103302
3742916 *0001V,01/20/70 00:25:02.900,1005.096713
3743010 *0001V,01/20/70 00:25:03.000,1005.088592
3743103 *0001V,01/20/70 00:25:03.100,1005.084830
3743213 *0001V,01/20/70 00:25:03.200,1005.075350
3743306 *0001V,01/20/70 00:25:03.300,1005.070036
3743415 *0001V,01/20/70 00:25:03.400,1005.063577
3743509 *0001V,01/20/70 00:25:03.500,1005.056522
3743618 *0001V,01/20/70 00:25:03.600,1005.046837
3743712 *0001V,01/20/70 00:25:03.700,1005.041022
3743805 *0001V,01/20/70 00:25:03.800,1005.034791
3743915 *0001V,01/20/70 00:25:03.900,1005.028733
3744008 *0001V,01/20/70 00:25:04.000,1005.022184
3744117 *0001V,01/20/70 00:25:04.100,1005.019400
3744211 *0001V,01/20/70 00:25:04.200,1005.013439
3744305 *0001V,01/20/70 00:25:04.300,1005.008224
3744414 *0001V,01/20/70 00:25:04.400,1005.005809
3744507 *0001V,01/20/70 00:25:04.500,1005.004057
3744617 *0001V,01/20/70 00:25:04.600,1005.001466
3744710 *0001V,01/20/70 00:25:04.700,1004.997276
3744804 *0001V,01/20/70 00:25:04.800,1004.995381
3744913 *0001V,01/20/70 00:25:04.900,1004.992750
3745007 *0001V,01/20/70 00:25:05.000,1004.994294
3745116 *0001V,01/20/70 00:25:05.100,1004.996837
3745209 *0001V,01/20/70 00:25:05.200,1004.997118
3745303 *0001V,01/20/70 00:25:05.300,1005.000163
3745412 *0001V,01/20/70 00:25:05.400,1004.995659
3745506 *0001V,01/20/70 00:25:05.500,1005.005415
3745615 *0001V,01/20/70 00:25:05.600,1005.006662
3745709 *0001V,01/20/70 00:25:05.700,1005.009110
3745818 *0001V,01/20/70 00:25:05.800,1005.016514
3745911 *0001V,01/20/70 00:25:05.900,1005.020904
3746005 *0001V,01/20/70 00:25:06.000,1005.026035
3746114 *0001V,01/20/70 00:25:06.100,1005.033703
3746208 *0001V,01/20/70 00:25:06.200,1005.038341
3746317 *0001V,01/20/70 00:25:06.300,1005.044477
3746411 *0001V,01/20/70 00:25:06.400,1005.044899
3746504 *0001V,01/20/70 00:25:06.500,1005.054859
3746613 *0001V,01/20/70 00:25:06.600,1005.056170
3746707 *0001V,01/20/70 00:25:06.700,1005.061650
3746816 *0001V,01/20/70 00:25:06.800,1005.065133
3746910 *0001V,01/20/70 00:25:06.900,1005.074644
3747003 *0001V,01/20/70 00:25:07.000,1005.080987
3747113 *0001V,01/20/70 00:25:07.100,1005.082558
3747206 *0001V,01/20/70 00:25:07.200,1005.084500
3747315 *0001V,01/20/70 00:25:07.300,1005.087454
3747409 *0001V,01/20/70 00:25:07.400,1005.094979
3747503 *0001V,01/20/70 00:25:07.500,1005.096504
3747612 *0001V,01/20/70 00:25:07.600,1005.098145
3747705 *0001V,01/20/70 00:25:07.700,1005.099475
3747815 *0001V,01/20/70 00:25:07.800,1005.101471
3747908 *0001V,01/20/70 00:25:07.900,1005.104069
3748017 *0001V,01/20/70 00:25:08.000,1005.098933
3748111 *0001V,01/20/70 00:25:08.100,1005.103603
3748205 *0001V,01/20/70 00:25:08.200,1005.098555
3748314 *0001V,01/20/70 00:25:08.300,1005.100776
3748407 *0001V,01/20/70 00:25:08.400,1005.096429
3748517 *0001V,01/20/70 00:25:08.500,1005.094368
3748610 *0001V,01/20/70 00:25:08.600,1005.094324
3748704 *0001V,01/20/70 00:25:08.700,1005.097421
3748813 *0001V,01/20/70 00:25:08.800,1005.091387
3748907 *0001V,01/20/70 00:25:08.900,1005.087144
3749016 *0001V,01/20/70 00:25:09.000,1005.084383
3749109 *0001V,01/20/70 00:25:09.100,1005.080312
3749203 *0001V,01/20/70 00:25:09.200,1005.077368
3749312 *0001V,01/20/70 00:25:09.300,1005.074639
3749406 *0001V,01/20/70 00:25:09.400,1005.071988
3749515 *0001V,01/20/70 00:25:09.500,1005.066793
3749609 *0001V,01/20/70 00:25:09.600,1005.063248
3749718 *0001V,01/20/70 00:25:09.700,1005.059679
3749811 *0001V,01/20/70 00:25:09.800,1005.058658
3749905 *0001V,01/20/70 00:25:09.900,1005.056089
3750014 *0001V,01/20/70 00:25:10.000,1005.051719
3750108 *0001V,01/20/70 00:25:10.100,1005.048435
3750217 *0001V,01/20/70 00:25:10.200,1005.044908
3750311 *0001V,01/20/70 00:25:10.300,1005.043475
3750404 *0001V,01/20/70 00:25:10.400,1005.042662
3750513 *0001V,01/20/70 00:25:10.500,1005.038674
3750607 *0001V,01/20/70 00:25:10.600,1005.037331
3750716 *0001V,01/20/70 00:25:10.700,1005.035233
3750810 *0001V,01/20/70 00:25:10.800,1005.035898
3750903 *0001V,01/20/70 00:25:10.900,1005.034404
3751013 *0001V,01/20/70 00:25:11.000,1005.037556
3751106 *0001V,01/20/70 00:25:11.100,1005.035854
3751215 *0001V,01/20/70 00:25:11.200,1005.036707
3751309 *0001V,01/20/70 00:25:11.300,1005.036686
3751403 *0001V,01/20/70 00:25:11.400,1005.038585
3751512 *0001V,01/20/70 00:25:11.500,1005.037775
3751605 *0001V,01/20/70 00:25:11.600,1005.036855
3751715 *0001V,01/20/70 00:25:11.700,1005.036898
3751808 *0001V,01/20/70 00:25:11.800,1005.038931
3751917 *0001V,01/20/70 00:25:11.900,1005.041593
3752011 *0001V,01/20/70 00:25:12.000,1005.046455
3752105 *0001V,01/20/70 00:25:12.100,1005.048184
3752214 *0001V,01/20/70 00:25:12.200,1005.051022
3752307 *0001V,01/20/70 00:25:12.300,1005.053220
3752417 *0001V,01/20/70 00:25:12.400,1005.056709
3752510 *0001V,01/20/70 00:25:12.500,1005.056667
3752604 *0001V,01/20/70 00:25:12.600,1005.059522
3752713 *0001V,01/20/70 00:25:12.700,1005.062879
3752807 *0001V,01/20/70 00:25:12.800,1005.066594
3752916 *0001V,01/20/70 00:25:12.900,1005.071505
3753009 *0001V,01/20/70 00:25:13.000,1005.070551
3753103 *0001V,01/20/70 00:25:13.100,1005.069655
3753212 *0001V,01/20/70 00:25:13.200,1005.073862
3753306 *0001V,01/20/70 00:25:13.300,1005.073571
3753415 *0001V,01/20/70 00:25:13.400,1005.078632
3753509 *0001V,01/20/70 00:25:13.500,1005.073517
3753618 *0001V,01/20/70 00:25:13.600,1005.077978
3753711 *0001V,01/20/70 00:25:13.700,1005.081098
3753805 *0001V,01/20/70 00:25:13.800,1005.078622
3753914 *0001V,01/20/70 00:25:13.900,1005.080830
3754008 *0001V,01/20/70 00:25:14.000,1005.080183
3754117 *0001V,01/20/70 00:25:14.100,1005.080685
3754211 *0001V,01/20/70 00:25:14.200,1005.080169
3754304 *0001V,01/20/70 00:25:14.300,1005.079347
3754413 *0001V,01/20/70 00:25:14.400,1005.078959
3754507 *0001V,01/20/70 00:25:14.500,1005.078050
3754616 *0001V,01/20/70 00:25:14.600,1005.076270
3754710 *0001V,01/20/70 00:25:14.700,1005.074726
3754803 *0001V,01/20/70 00:25:14.800,1005.075255
3754913 *0001V,01/20/70 00:25:14.900,1005.071843
3755006 *0001V,01/20/70 00:25:15.000,1005.063246
3755115 *0001V,01/20/70 00:25:15.100,1005.070827
3755209 *0001V,01/20/70 00:25:15.200,1005.065433
3755303 *0001V,01/20/70 00:25:15.300,1005.066180
3755412 *0001V,01/20/70 00:25:15.400,1005.065304
3755505 *0001V,01/20/70 00:25:15.500,1005.061605
3755615 *0001V,01/20/70 00:25:15.600,1005.057164
3755708 *0001V,01/20/70 00:25:15.700,1005.057117
3755817 *0001V,01/20/70 00:25:15.800,1005.057956
3755911 *0001V,01/20/70 00:25:15.900,1005.054460
3756005 *0001V,01/20/70 00:25:16.000,1005.055564
3756114 *0001V,01/20/70 00:25:16.100,1005.050729
3756207 *0001V,01/20/70 00:25:16.200,1005.048951
3756317 *0001V,01/20/70 00:25:16.300,1005.046333
3756410 *0001V,01/20/70 00:25:16.400,1005.048222
3756504 *0001V,01/20/70 00:25:16.500,1005.047464
3756613 *0001V,01/20/70 00:25:16.600,1005.045419
3756707 *0001V,01/20/70 00:25:16.700,1005.045291
3756816 *0001V,01/20/70 00:25:16.800,1005.042757
3756909 *0001V,01/20/70 00:25:16.900,1005.045732
3757003 *0001V,01/20/70 00:25:17.000,1005.047096
3757112 *0001V,01/20/70 00:25:17.100,1005.043992
3757206 *0001V,01/20/70 00:25:17.200,1005.041884
3757315 *0001V,01/20/70 00:25:17.300,1005.042379
3757409 *0001V,01/20/70 00:25:17.400,1005.044097
3757518 *0001V,01/20/70 00:25:17.500,1005.044992
3757611 *0001V,01/20/70 00:25:17.600,1005.047258
3757705 *0001V,01/20/70 00:25:17.700,1005.044262
3757814 *0001V,01/20/70 00:25:17.800,1005.045342
3757908 *0001V,01/20/70 00:25:17.900,1005.050117
3758017 *0001V,01/20/70 00:25:18.000,1005.048496
3758111 *0001V,01/20/70 00:25:18.100,1005.049984
3758204 *0001V,01/20/70 00:25:18.200,1005.052266
3758313 *0001V,01/20/70 00:25:18.300,1005.054198
3758407 *0001V,01/20/70 00:25:18.400,1005.054711
3758516 *0001V,01/20/70 00:25:18.500,1005.052544
3758610 *0001V,01/20/70 00:25:18.600,1005.055997
3758703 *0001V,01/20/70 00:25:18.700,1005.055245
3758813 *0001V,01/20/70 00:25:18.800,1005.063065
3758906 *0001V,01/20/70 00:25:18.900,1005.067819
3759015 *0001V,01/20/70 00:25:19.000,1005.067683
3759109 *0001V,01/20/70 00:25:19.100,1005.070310
3759203 *0001V,01/20/70 00:25:19.200,1005.071680
3759312 *0001V,01/20/70 00:25:19.300,1005.078455
3759405 *0001V,01/20/70 00:25:19.400,1005.081094
3759515 *0001V,01/20/70 00:25:19.500,1005.082691
3759608 *0001V,01/20/70 00:25:19.600,1005.080302
3759717 *0001V,01/20/70 00:25:19.700,1005.083080
3759811 *0001V,01/20/70 00:25:19.800,1005.087513
3759905 *0001V,01/20/70 00:25:19.900,1005.090165
3800014 *0001V,01/20/70 00:25:20.000,1005.091559
3800107 *0001V,01/20/70 00:25:20.100,1005.088294
3800217 *0001V,01/20/70 00:25:20.200,1005.089880
3800310 *0001V,01/20/70 00:25:20.300,1005.094933
3800404 *0001V,01/20/70 00:25:20.400,1005.099523
3800513 *0001V,01/20/70 00:25:20.500,1005.096095
3800607 *0001V,01/20/70 00:25:20.600,1005.097804
3800716 *0001V,01/20/70 00:25:20.700,1005.101272
3800809 *0001V,01/20/70 00:25:20.800,1005.099630
3800903 *0001V,01/20/70 00:25:20.900,1005.099384
3801012 *0001V,01/20/70 00:25:21.000,1005.100123
3801106 *0001V,01/20/70 00:25:21.100,1005.100244
3801215 *0001V,01/20/70 00:25:21.200,1005.094725
3801309 *0001V,01/20/70 00:25:21.300,1005.092178
3801418 *0001V,01/20/70 00:25:21.400,1005.086536
3801511 *0001V,01/20/70 00:25:21.500,1005.084802
3801605 *0001V,01/20/70 00:25:21.600,1005.080511
3801714 *0001V,01/20/70 00:25:21.700,1005.079125
3801808 *0001V,01/20/70 00:25:21.800,1005.075514
3801917 *0001V,01/20/70 00:25:21.900,1005.069604
3802011 *0001V,01/20/70 00:25:22.000,1005.066073
3802104 *0001V,01/20/70 00:25:22.100,1005.062260
3802213 *0001V,01/20/70 00:25:22.200,1005.058223
3802307 *0001V,01/20/70 00:25:22.300,1005.053822
3802416 *0001V,01/20/70 00:25:22.400,1005.048936
3802510 *0001V,01/20/70 00:25:22.500,1005.044464
3802603 *0001V,01/20/70 00:25:22.600,1005.039520
3802713 *0001V,01/20/70 00:25:22.700,1005.033902
3802806 *0001V,01/20/70 00:25:22.800,1005.029605
3802915 *0001V,01/20/70 00:25:22.900,1005.026202
3803009 *0001V,01/20/70 00:25:23.000,1005.022926
3803103 *0001V,01/20/70 00:25:23.100,1005.019057
3803212 *0001V,01/20/70 00:25:23.200,1005.015490
3803305 *0001V,01/20/70 00:25:23.300,1005.013389
3803415 *0001V,01/20/70 00:25:23.400,1005.011903
3803508 *0001V,01/20/70 00:25:23.500,1005.010838
3803617 *0001V,01/20/70 00:25:23.600,1005.008102
3803711 *0001V,01/20/70 00:25:23.700,1005.006616
3803805 *0001V,01/20/70 00:25:23.800,1005.007527
3803914 *0001V,01/20/70 00:25:23.900,1005.008118
3804007 *0001V,01/20/70 00:25:24.000,1005.007575
3804117 *0001V,01/20/70 00:25:24.100,1005.010386
3804210 *0001V,01/20/70 00:25:24.200,1005.009802
3804304 *0001V,01/20/70 00:25:24.300,1005.013379
3804413 *0001V,01/20/70 00:25:24.400,1005.018963
3804507 *0001V,01/20/70 00:25:24.500,1005.018621
3804616 *0001V,01/20/70 00:25:24.600,1005.024407
3804709 *0001V,01/20/70 00:25:24.700,1005.030304
3804803 *0001V,01/20/70 00:25:24.800,1005.033277
3804912 *0001V,01/20/70 00:25:24.900,1005.042452
3805006 *0001V,01/20/70 00:25:25.000,1005.048885
3805115 *0001V,01/20/70 00:25:25.100,1005.052670
3805209 *0001V,01/20/70 00:25:25.200,1005.058083
3805318 *0001V,01/20/70 00:25:25.300,1005.064769
3805411 *0001V,01/20/70 00:25:25.400,1005.069837
3805505 *0001V,01/20/70 00:25:25.500,1005.074469
3805614 *0001V,01/20/70 00:25:25.600,1005.090291
3805708 *0001V,01/20/70 00:25:25.700,1005.083830
3805817 *0001V,01/20/70 00:25:25.800,1005.096748
3805911 *0001V,01/20/70 00:25:25.900,1005.102635
3806004 *0001V,01/20/70 00:25:26.000,1005.108275
3806113 *0001V,01/20/70 00:25:26.100,1005.110742
3806207 *0001V,01/20/70 00:25:26.200,1005.123339
3806316 *0001V,01/20/70 00:25:26.300,1005.125201
3806410 *0001V,01/20/70 00:25:26.400,1005.130126
3806503 *0001V,01/20/70 00:25:26.500,1005.130879
3806613 *0001V,01/20/70 00:25:26.600,1005.130781
3806706 *0001V,01/20/70 00:25:26.700,1005.135482
3806815 *0001V,01/20/70 00:25:26.800,1005.140989
3806909 *0001V,01/20/70 00:25:26.900,1005.141547
3807018 *0001V,01/20/70 00:25:27.000,1005.140520
3807112 *0001V,01/20/70 00:25:27.100,1005.140748
3807205 *0001V,01/20/70 00:25:27.200,1005.137056
3807315 *0001V,01/20/70 00:25:27.300,1005.134658
3807408 *0001V,01/20/70 00:25:27.400,1005.128608
3807517 *0001V,01/20/70 00:25:27.500,1005.124044
3807611 *0001V,01/20/70 00:25:27.600,1005.119763
3807705 *0001V,01/20/70 00:25:27.700,1005.113940
3807814 *0001V,01/20/70 00:25:27.800,1005.107046
3807907 *0001V,01/20/70 00:25:27.900,1005.101385
3808017 *0001V,01/20/70 00:25:28.000,1005.094478
3808110 *0001V,01/20/70 00:25:28.100,1005.087567
3808204 *0001V,01/20/70 00:25:28.200,1005.079294
3808313 *0001V,01/20/70 00:25:28.300,1005.071354
3808407 *0001V,01/20/70 00:25:28.400,1005.063891
3808516 *0001V,01/20/70 00:25:28.500,1005.057325
3808609 *0001V,01/20/70 00:25:28.600,1005.049684
3808703 *0001V,01/20/70 00:25:28.700,1005.042519
3808812 *0001V,01/20/70 00:25:28.800,1005.035402
3808906 *0001V,01/20/70 00:25:28.900,1005.028756
3809015 *0001V,01/20/70 00:25:29.000,1005.021044
3809109 *0001V,01/20/70 00:25:29.100,1005.014911
3809218 *0001V,01/20/70 00:25:29.200,1005.009376
3809311 *0001V,01/20/70 00:25:29.300,1005.006691
3809405 *0001V,01/20/70 00:25:29.400,1005.001658
3809514 *0001V,01/20/70 00:25:29.500,1004.998041
3809608 *0001V,01/20/70 00:25:29.600,1004.994661
3809717 *0001V,01/20/70 00:25:29.700,1004.990994
3809811 *0001V,01/20/70 00:25:29.800,1004.987649
3809904 *0001V,01/20/70 00:25:29.900,1004.987227
3810013 *0001V,01/20/70 00:25:30.000,1004.986918
3810107 *0001V,01/20/70 00:25:30.100,1004.985675
3810216 *0001V,01/20/70 00:25:30.200,1004.989080
3810310 *0001V,01/20/70 00:25:30.300,1004.990370
3810403 *0001V,01/20/70 00:25:30.400,1004.993605
3810513 *0001V,01/20/70 00:25:30.500,1004.998675
3810606 *0001V,01/20/70 00:25:30.600,1005.003799
3810715 *0001V,01/20/70 00:25:30.700,1005.000896
3810809 *0001V,01/20/70 00:25:30.800,1005.011798
3810903 *0001V,01/20/70 00:25:30.900,1005.015934
3811012 *0001V,01/20/70 00:25:31.000,1005.022454
3811105 *0001V,01/20/70 00:25:31.100,1005.026323
3811215 *0001V,01/20/70 00:25:31.200,1005.034076
3811308 *0001V,01/20/70 00:25:31.300,1005.038263
3811417 *0001V,01/20/70 00:25:31.400,1005.041179
3811511 *0001V,01/20/70 00:25:31.500,1005.049441
3811605 *0001V,01/20/70 00:25:31.600,1005.060050
3811714 *0001V,01/20/70 00:25:31.700,1005.066686
3811807 *0001V,01/20/70 00:25:31.800,1005.070671
3811917 *0001V,01/20/70 00:25:31.900,1005.077549
3812010 *0001V,01/20/70 00:25:32.000,1005.096020
3812104 *0001V,01/20/70 00:25:32.100,1005.092569
3812213 *0001V,01/20/70 00:25:32.200,1005.100082
3812307 *0001V,01/20/70 00:25:32.300,1005.099714
3812416 *0001V,01/20/70 00:25:32.400,1005.112579
3812509 *0001V,01/20/70 00:25:32.500,1005.117333
3812603 *0001V,01/20/70 00:25:32.600,1005.121450
3812712 *0001V,01/20/70 00:25:32.700,1005.124392
3812806 *0001V,01/20/70 00:25:32.800,1005.128197
3812915 *0001V,01/20/70 00:25:32.900,1005.129220
3813009 *0001V,01/20/70 00:25:33.000,1005.134879
3813102 *0001V,01/20/70 00:25:33.100,1005.136305
3813211 *0001V,01/20/70 00:25:33.200,1005.139796
3813305 *0001V,01/20/70 00:25:33.300,1005.135314
3813414 *0001V,01/20/70 00:25:33.400,1005.135556
3813508 *0001V,01/20/70 00:25:33.500,1005.136964
3813617 *0001V,01/20/70 00:25:33.600,1005.137300
3813711 *0001V,01/20/70 00:25:33.700,1005.136954
3813804 *0001V,01/20/70 00:25:33.800,1005.132776
3813913 *0001V,01/20/70 00:25:33.900,1005.128253
3814007 *0001V,01/20/70 00:25:34.000,1005.124931
3814116 *0001V,01/20/70 00:25:34.100,1005.118910
3814210 *0001V,01/20/70 00:25:34.200,1005.113677
3814303 *0001V,01/20/70 00:25:34.300,1005.108619
3814413 *0001V,01/20/70 00:25:34.400,1005.102097
3814506 *0001V,01/20/70 00:25:34.500,1005.094070
3814615 *0001V,01/20/70 00:25:34.600,1005.087857
3814709 *0001V,01/20/70 00:25:34.700,1005.081537
3814818 *0001V,01/20/70 00:25:34.800,1005.075222
3814912 *0001V,01/20/70 00:25:34.900,1005.068026
3815005 *0001V,01/20/70 00:25:35.000,1005.059893
3815115 *0001V,01/20/70 00:25:35.100,1005.053717
3815208 *0001V,01/20/70 00:25:35.200,1005.047466
3815317 *0001V,01/20/70 00:25:35.300,1005.041399
3815411 *0001V,01/20/70 00:25:35.400,1005.035231
3815505 *0001V,01/20/70 00:25:35.500,1005.029751
3815614 *0001V,01/20/70 00:25:35.600,1005.024188
3815707 *0001V,01/20/70 00:25:35.700,1005.018153
3815817 *0001V,01/20/70 00:25:35.800,1005.012726
3815910 *0001V,01/20/70 00:25:35.900,1005.008789
3816004 *0001V,01/20/70 00:25:36.000,1005.006461
3816113 *0001V,01/20/70 00:25:36.100,1005.004460
3816207 *0001V,01/20/70 00:25:36.200,1005.002720
3816316 *0001V,01/20/70 00:25:36.300,1005.000043
3816409 *0001V,01/20/70 00:25:36.400,1004.998141
3816503 *0001V,01/20/70 00:25:36.500,1004.997168
3816612 *0001V,01/20/70 00:25:36.600,1005.000432
3816706 *0001V,01/20/70 00:25:36.700,1005.001191
3816815 *0001V,01/20/70 00:25:36.800,1005.001717
3816909 *0001V,01/20/70 00:25:36.900,1005.005653
3817018 *0001V,01/20/70 00:25:37.000,1005.002313
3817111 *0001V,01/20/70 00:25:37.100,1005.009818
3817205 *0001V,01/20/70 00:25:37.200,1005.012197
3817314 *0001V,01/20/70 00:25:37.300,1005.021118
3817408 *0001V,01/20/70 00:25:37.400,1005.025537
3817517 *0001V,01/20/70 00:25:37.500,1005.031401
3817611 *0001V,01/20/70 00:25:37.600,1005.035101
3817704 *0001V,01/20/70 00:25:37.700,1005.046136
3817813 *0001V,01/20/70 00:25:37.800,1005.054715
3817907 *0001V,01/20/70 00:25:37.900,1005.061095
3818016 *0001V,01/20/70 00:25:38.000,1005.066360
3818110 *0001V,01/20/70 00:25:38.100,1005.077261
3818203 *0001V,01/20/70 00:25:38.200,1005.087036
3818313 *0001V,01/20/70 00:25:38.300,1005.091981
3818406 *0001V,01/20/70 00:25:38.400,1005.100353
3818515 *0001V,01/20/70 00:25:38.500,1005.102523
3818609 *0001V,01/20/70 00:25:38.600,1005.113304
3818718 *0001V,01/20/70 00:25:38.700,1005.113624
3818812 *0001V,01/20/70 00:25:38.800,1005.124741
3818905 *0001V,01/20/70 00:25:38.900,1005.125441
3819015 *0001V,01/20/70 00:25:39.000,1005.131326
3819108 *0001V,01/20/70 00:25:39.100,1005.133878
3819217 *0001V,01/20/70 00:25:39.200,1005.136232
3819311 *0001V,01/20/70 00:25:39.300,1005.136723
3819405 *0001V,01/20/70 00:25:39.400,1005.136182
3819514 *0001V,01/20/70 00:25:39.500,1005.136932
3819607 *0001V,01/20/70 00:25:39.600,1005.135335
3819717 *0001V,01/20/70 00:25:39.700,1005.134196
3819810 *0001V,01/20/70 00:25:39.800,1005.130263
3819904 *0001V,01/20/70 00:25:39.900,1005.124817
3820013 *0001V,01/20/70 00:25:40.000,1005.121670
3820107 *0001V,01/20/70 00:25:40.100,1005.117448
3820216 *0001V,01/20/70 00:25:40.200,1005.111536
3820309 *0001V,01/20/70 00:25:40.300,1005.104975
3820403 *0001V,01/20/70 00:25:40.400,1005.099742
3820512 *0001V,01/20/70 00:25:40.500,1005.094152
3820606 *0001V,01/20/70 00:25:40.600,1005.087833
3820715 *0001V,01/20/70 00:25:40.700,1005.080919
3820809 *0001V,01/20/70 00:25:40.800,1005.074263
3820918 *0001V,01/20/70 00:25:40.900,1005.067088
3821011 *0001V,01/20/70 00:25:41.000,1005.061957
3821105 *0001V,01/20/70 00:25:41.100,1005.056703
3821214 *0001V,01/20/70 00:25:41.200,1005.051045
3821308 *0001V,01/20/70 00:25:41.300,1005.046724
3821417 *0001V,01/20/70 00:25:41.400,1005.042743
3821511 *0001V,01/20/70 00:25:41.500,1005.039920
3821604 *0001V,01/20/70 00:25:41.600,1005.036160
3821713 *0001V,01/20/70 00:25:41.700,1005.033871
3821807 *0001V,01/20/70 00:25:41.800,1005.031407
3821916 *0001V,01/20/70 00:25:41.900,1005.030532
3822010 *0001V,01/20/70 00:25:42.000,1005.029781
3822103 *0001V,01/20/70 00:25:42.100,1005.027664
3822213 *0001V,01/20/70 00:25:42.200,1005.028691
3822306 *0001V,01/20/70 00:25:42.300,1005.029113
3822415 *0001V,01/20/70 00:25:42.400,1005.034845
3822509 *0001V,01/20/70 00:25:42.500,1005.038775
3822618 *0001V,01/20/70 00:25:42.600,1005.038818
3822712 *0001V,01/20/70 00:25:42.700,1005.040170
3822805 *0001V,01/20/70 00:25:42.800,1005.046479
3822915 *0001V,01/20/70 00:25:42.900,1005.052716
3823008 *0001V,01/20/70 00:25:43.000,1005.058884
3823117 *0001V,01/20/70 00:25:43.100,1005.065691
3823211 *0001V,01/20/70 00:25:43.200,1005.070288
3823305 *0001V,01/20/70 00:25:43.300,1005.078379
3823414 *0001V,01/20/70 00:25:43.400,1005.080685
3823507 *0001V,01/20/70 00:25:43.500,1005.084392
3823617 *0001V,01/20/70 00:25:43.600,1005.092336
3823710 *0001V,01/20/70 00:25:43.700,1005.094094
3823804 *0001V,01/20/70 00:25:43.800,1005.100283
3823913 *0001V,01/20/70 00:25:43.900,1005.103775
3824007 *0001V,01/20/70 00:25:44.000,1005.108958
3824116 *0001V,01/20/70 00:25:44.100,1005.113552
3824210 *0001V,01/20/70 00:25:44.200,1005.117017
3824303 *0001V,01/20/70 00:25:44.300,1005.116677
3824412 *0001V,01/20/70 00:25:44.400,1005.117943
3824506 *0001V,01/20/70 00:25:44.500,1005.120425
3824615 *0001V,01/20/70 00:25:44.600,1005.118569
3824709 *0001V,01/20/70 00:25:44.700,1005.118400
3824818 *0001V,01/20/70 00:25:44.800,1005.116620
3824912 *0001V,01/20/70 00:25:44.900,1005.113187
3825005 *0001V,01/20/70 00:25:45.000,1005.111415
3825114 *0001V,01/20/70 00:25:45.100,1005.106290
3825208 *0001V,01/20/70 00:25:45.200,1005.101390
3825317 *0001V,01/20/70 00:25:45.300,1005.097772
3825411 *0001V,01/20/70 00:25:45.400,1005.092499
3825504 *0001V,01/20/70 00:25:45.500,1005.087743
3825614 *0001V,01/20/70 00:25:45.600,1005.083220
3825707 *0001V,01/20/70 00:25:45.700,1005.078918
3825816 *0001V,01/20/70 00:25:45.800,1005.073278
3825910 *0001V,01/20/70 00:25:45.900,1005.066334
3826004 *0001V,01/20/70 00:25:46.000,1005.060994
3826113 *0001V,01/20/70 00:25:46.100,1005.056940
3826206 *0001V,01/20/70 00:25:46.200,1005.052128
3826316 *0001V,01/20/70 00:25:46.300,1005.047360
3826409 *0001V,01/20/70 00:25:46.400,1005.042551
3826518 *0001V,01/20/70 00:25:46.500,1005.038681
3826612 *0001V,01/20/70 00:25:46.600,1005.036144
3826706 *0001V,01/20/70 00:25:46.700,1005.032698
3826815 *0001V,01/20/70 00:25:46.800,1005.029747
3826908 *0001V,01/20/70 00:25:46.900,1005.029996
3827018 *0001V,01/20/70 00:25:47.000,1005.027700
3827111 *0001V,01/20/70 00:25:47.100,1005.026951
3827205 *0001V,01/20/70 00:25:47.200,1005.027793
3827314 *0001V,01/20/70 00:25:47.300,1005.027127
3827408 *0001V,01/20/70 00:25:47.400,1005.028818
3827517 *0001V,01/20/70 00:25:47.500,1005.032144
3827610 *0001V,01/20/70 00:25:47.600,1005.034271
3827704 *0001V,01/20/70 00:25:47.700,1005.036285
3827813 *0001V,01/20/70 00:25:47.800,1005.039440
3827907 *0001V,01/20/70 00:25:47.900,1005.040166
3828016 *0001V,01/20/70 00:25:48.000,1005.048224
3828110 *0001V,01/20/70 00:25:48.100,1005.054571
3828203 *0001V,01/20/70 00:25:48.200,1005.057381
3828312 *0001V,01/20/70 00:25:48.300,1005.069375
3828406 *0001V,01/20/70 00:25:48.400,1005.073984
3828515 *0001V,01/20/70 00:25:48.500,1005.082637
3828609 *0001V,01/20/70 00:25:48.600,1005.084621
3828718 *0001V,01/20/70 00:25:48.700,1005.090466
3828812 *0001V,01/20/70 00:25:48.800,1005.100420
3828905 *0001V,01/20/70 00:25:48.900,1005.105121
3829014 *0001V,01/20/70 00:25:49.000,1005.109386
3829108 *0001V,01/20/70 00:25:49.100,1005.113567
3829217 *0001V,01/20/70 00:25:49.200,1005.120402
3829311 *0001V,01/20/70 00:25:49.300,1005.125345
3829404 *0001V,01/20/70 00:25:49.400,1005.131083
3829514 *0001V,01/20/70 00:25:49.500,1005.134589
3829607 *0001V,01/20/70 00:25:49.600,1005.136396
3829716 *0001V,01/20/70 00:25:49.700,1005.139995
3829810 *0001V,01/20/70 00:25:49.800,1005.141685
3829904 *0001V,01/20/70 00:25:49.900,1005.141088
3830013 *0001V,01/20/70 00:25:50.000,1005.140093
3830106 *0001V,01/20/70 00:25:50.100,1005.140496
3830216 *0001V,01/20/70 00:25:50.200,1005.136709
3830309 *0001V,01/20/70 00:25:50.300,1005.134071
3830403 *0001V,01/20/70 00:25:50.400,1005.130879
3830512 *0001V,01/20/70 00:25:50.500,1005.128414
3830606 *0001V,01/20/70 00:25:50.600,1005.123604
3830715 *0001V,01/20/70 00:25:50.700,1005.116115
3830808 *0001V,01/20/70 00:25:50.800,1005.111120
3830918 *0001V,01/20/70 00:25:50.900,1005.104628
3831011 *0001V,01/20/70 00:25:51.000,1005.097047
3831105 *0001V,01/20/70 00:25:51.100,1005.089931
3831214 *0001V,01/20/70 00:25:51.200,1005.083693
3831308 *0001V,01/20/70 00:25:51.300,1005.076372
3831417 *0001V,01/20/70 00:25:51.400,1005.069275
3831510 *0001V,01/20/70 00:25:51.500,1005.062429
3831604 *0001V,01/20/70 00:25:51.600,1005.055925
3831713 *0001V,01/20/70 00:25:51.700,1005.048716
3831807 *0001V,01/20/70 00:25:51.800,1005.043000
3831916 *0001V,01/20/70 00:25:51.900,1005.038171
3832010 *0001V,01/20/70 00:25:52.000,1005.032399
3832103 *0001V,01/20/70 00:25:52.100,1005.027486
3832212 *0001V,01/20/70 00:25:52.200,1005.024200
3832306 *0001V,01/20/70 00:25:52.300,1005.019532
3832415 *0001V,01/20/70 00:25:52.400,1005.015771
3832509 *0001V,01/20/70 00:25:52.500,1005.013974
3832602 *0001V,01/20/70 00:25:52.600,1005.013396
3832712 *0001V,01/20/70 00:25:52.700,1005.012510
3832805 *0001V,01/20/70 00:25:52.800,1005.012253
3832914 *0001V,01/20/70 00:25:52.900,1005.011685
3833008 *0001V,01/20/70 00:25:53.000,1005.015632
3833117 *0001V,01/20/70 00:25:53.100,1005.015950
3833211 *0001V,01/20/70 00:25:53.200,1005.020154
3833304 *0001V,01/20/70 00:25:53.300,1005.019876
3833414 *0001V,01/20/70 00:25:53.400,1005.025893
3833507 *0001V,01/20/70 00:25:53.500,1005.033834
3833616 *0001V,01/20/70 00:25:53.600,1005.039525
3833710 *0001V,01/20/70 00:25:53.700,1005.041407
3833804 *0001V,01/20/70 00:25:53.800,1005.050021
3833913 *0001V,01/20/70 00:25:53.900,1005.054918
3834006 *0001V,01/20/70 00:25:54.000,1005.063477
3834116 *0001V,01/20/70 00:25:54.100,1005.071527
3834209 *0001V,01/20/70 00:25:54.200,1005.076917
3834303 *0001V,01/20/70 00:25:54.300,1005.085445
3834412 *0001V,01/20/70 00:25:54.400,1005.093416
3834506 *0001V,01/20/70 00:25:54.500,1005.097527
3834615 *0001V,01/20/70 00:25:54.600,1005.103525
3834708 *0001V,01/20/70 00:25:54.700,1005.113095
3834818 *0001V,01/20/70 00:25:54.800,1005.120401
3834911 *0001V,01/20/70 00:25:54.900,1005.123011
3835005 *0001V,01/20/70 00:25:55.000,1005.129339
3835114 *0001V,01/20/70 00:25:55.100,1005.134213
3835208 *0001V,01/20/70 00:25:55.200,1005.139654
3835317 *0001V,01/20/70 00:25:55.300,1005.141891
3835410 *0001V,01/20/70 00:25:55.400,1005.145579
3835504 *0001V,01/20/70 00:25:55.500,1005.150731
3835613 *0001V,01/20/70 00:25:55.600,1005.151777
3835707 *0001V,01/20/70 00:25:55.700,1005.153780
3835816 *0001V,01/20/70 00:25:55.800,1005.155114
3835910 *0001V,01/20/70 00:25:55.900,1005.154832
3836003 *0001V,01/20/70 00:25:56.000,1005.154802
3836112 *0001V,01/20/70 00:25:56.100,1005.153362
3836206 *0001V,01/20/70 00:25:56.200,1005.151862
3836315 *0001V,01/20/70 00:25:56.300,1005.148733
3836409 *0001V,01/20/70 00:25:56.400,1005.145108
3836518 *0001V,01/20/70 00:25:56.500,1005.140379
3836612 *0001V,01/20/70 00:25:56.600,1005.135426
3836705 *0001V,01/20/70 00:25:56.700,1005.130559
3836814 *0001V,01/20/70 00:25:56.800,1005.125410
3836908 *0001V,01/20/70 00:25:56.900,1005.119564
3837017 *0001V,01/20/70 00:25:57.000,1005.113578
3837111 *0001V,01/20/70 00:25:57.100,1005.107509
3837204 *0001V,01/20/70 00:25:57.200,1005.101231
3837314 *0001V,01/20/70 00:25:57.300,1005.095031
3837407 *0001V,01/20/70 00:25:57.400,1005.087945
3837516 *0001V,01/20/70 00:25:57.500,1005.081343
3837610 *0001V,01/20/70 00:25:57.600,1005.075674
3837704 *0001V,01/20/70 00:25:57.700,1005.070143
3837813 *0001V,01/20/70 00:25:57.800,1005.063210
3837906 *0001V,01/20/70 00:25:57.900,1005.057851
3838016 *0001V,01/20/70 00:25:58.000,1005.052125
3838109 *0001V,01/20/70 00:25:58.100,1005.047674
3838203 *0001V,01/20/70 00:25:58.200,1005.043863
3838312 *0001V,01/20/70 00:25:58.300,1005.040131
3838406 *0001V,01/20/70 00:25:58.400,1005.037065
3838515 *0001V,01/20/70 00:25:58.500,1005.034445
3838608 *0001V,01/20/70 00:25:58.600,1005.030885
3838718 *0001V,01/20/70 00:25:58.700,1005.028807
3838811 *0001V,01/20/70 00:25:58.800,1005.027968
3838905 *0001V,01/20/70 00:25:58.900,1005.026960
3839014 *0001V,01/20/70 00:25:59.000,1005.026772
3839108 *0001V,01/20/70 00:25:59.100,1005.028034
3839217 *0001V,01/20/70 00:25:59.200,1005.029770
3839310 *0001V,01/20/70 00:25:59.300,1005.029384
3839404 *0001V,01/20/70 00:25:59.400,1005.031672
3839513 *0001V,01/20/70 00:25:59.500,1005.033024
3839607 *0001V,01/20/70 00:25:59.600,1005.037355
3839716 *0001V,01/20/70 00:25:59.700,1005.040899
3839810 *0001V,01/20/70 00:25:59.800,1005.045484
3839903 *0001V,01/20/70 00:25:59.900,1005.050094
3840012 *0001V,01/20/70 00:26:00.000,1005.053745
3840106 *0001V,01/20/70 00:26:00.100,1005.056932
3840215 *0001V,01/20/70 00:26:00.200,1005.066005
3840309 *0001V,01/20/70 00:26:00.300,1005.071254
3840418 *0001V,01/20/70 00:26:00.400,1005.079191
3840512 *0001V,01/20/70 00:26:00.500,1005.082880
3840605 *0001V,01/20/70 00:26:00.600,1005.086584
3840714 *0001V,01/20/70 00:26:00.700,1005.093057
3840808 *0001V,01/20/70 00:26:00.800,1005.101475
3840917 *0001V,01/20/70 00:26:00.900,1005.108757
3841011 *0001V,01/20/70 00:26:01.000,1005.117589
3841104 *0001V,01/20/70 00:26:01.100,1005.123425
3841214 *0001V,01/20/70 00:26:01.200,1005.131553
3841307 *0001V,01/20/70 00:26:01.300,1005.135272
3841416 *0001V,01/20/70 00:26:01.400,1005.141437
3841510 *0001V,01/20/70 00:26:01.500,1005.146395
3841604 *0001V,01/20/70 00:26:01.600,1005.149362
3841713 *0001V,01/20/70 00:26:01.700,1005.150990
3841806 *0001V,01/20/70 00:26:01.800,1005.152071
3841916 *0001V,01/20/70 00:26:01.900,1005.154718
3842009 *0001V,01/20/70 00:26:02.000,1005.153916
3842103 *0001V,01/20/70 00:26:02.100,1005.156766
3842212 *0001V,01/20/70 00:26:02.200,1005.156836
3842306 *0001V,01/20/70 00:26:02.300,1005.155634
3842415 *0001V,01/20/70 00:26:02.400,1005.154920
3842508 *0001V,01/20/70 00:26:02.500,1005.150695
3842618 *0001V,01/20/70 00:26:02.600,1005.146946
3842711 *0001V,01/20/70 00:26:02.700,1005.144303
3842805 *0001V,01/20/70 00:26:02.800,1005.140090
3842914 *0001V,01/20/70 00:26:02.900,1005.136688
3843008 *0001V,01/20/70 00:26:03.000,1005.131275
3843117 *0001V,01/20/70 00:26:03.100,1005.125664
3843210 *0001V,01/20/70 00:26:03.200,1005.119133
3843304 *0001V,01/20/70 00:26:03.300,1005.112387
3843413 *0001V,01/20/70 00:26:03.400,1005.104639
3843507 *0001V,01/20/70 00:26:03.500,1005.097109
3843616 *0001V,01/20/70 00:26:03.600,1005.089130
3843710 *0001V,01/20/70 00:26:03.700,1005.081291
3843803 *0001V,01/20/70 00:26:03.800,1005.073680
3843912 *0001V,01/20/70 00:26:03.900,1005.066388
3844006 *0001V,01/20/70 00:26:04.000,1005.060222
3844115 *0001V,01/20/70 00:26:04.100,1005.053661
3844209 *0001V,01/20/70 00:26:04.200,1005.047369
3844318 *0001V,01/20/70 00:26:04.300,1005.042273
3844412 *0001V,01/20/70 00:26:04.400,1005.036593
3844505 *0001V,01/20/70 00:26:04.500,1005.031886
3844614 *0001V,01/20/70 00:26:04.600,1005.028617
3844708 *0001V,01/20/70 00:26:04.700,1005.024524
3844817 *0001V,01/20/70 00:26:04.800,1005.022739
3844911 *0001V,01/20/70 00:26:04.900,1005.019986
3845004 *0001V,01/20/70 00:26:05.000,1005.018912
3845114 *0001V,01/20/70 00:26:05.100,1005.016907
3845207 *0001V,01/20/70 00:26:05.200,1005.015315
3845316 *0001V,01/20/70 00:26:05.300,1005.015765
3845410 *0001V,01/20/70 00:26:05.400,1005.017945
3845504 *0001V,01/20/70 00:26:05.500,1005.019125
3845613 *0001V,01/20/70 00:26:05.600,1005.021808
3845706 *0001V,01/20/70 00:26:05.700,1005.027171
3845816 *0001V,01/20/70 00:26:05.800,1005.030691
3845909 *0001V,01/20/70 00:26:05.900,1005.036794
3846003 *0001V,01/20/70 00:26:06.000,1005.042220
3846112 *0001V,01/20/70 00:26:06.100,1005.051035
3846206 *0001V,01/20/70 00:26:06.200,1005.048992
3846315 *0001V,01/20/70 00:26:06.300,1005.057909
3846408 *0001V,01/20/70 00:26:06.400,1005.063477
3846518 *0001V,01/20/70 00:26:06.500,1005.068893
3846611 *0001V,01/20/70 00:26:06.600,1005.073956
3846705 *0001V,01/20/70 00:26:06.700,1005.081075
3846814 *0001V,01/20/70 00:26:06.800,1005.086949
3846908 *0001V,01/20/70 00:26:06.900,1005.095816
3847017 *0001V,01/20/70 00:26:07.000,1005.099569
3847110 *0001V,01/20/70 00:26:07.100,1005.106321
3847204 *0001V,01/20/70 00:26:07.200,1005.108743
3847313 *0001V,01/20/70 00:26:07.300,1005.114860
3847407 *0001V,01/20/70 00:26:07.400,1005.119579
3847516 *0001V,01/20/70 00:26:07.500,1005.125559
3847610 *0001V,01/20/70 00:26:07.600,1005.127969
3847703 *0001V,01/20/70 00:26:07.700,1005.129824
3847812 *0001V,01/20/70 00:26:07.800,1005.132160
3847906 *0001V,01/20/70 00:26:07.900,1005.132012
3848015 *0001V,01/20/70 00:26:08.000,1005.132537
3848109 *0001V,01/20/70 00:26:08.100,1005.133652
3848218 *0001V,01/20/70 00:26:08.200,1005.136138
3848312 *0001V,01/20/70 00:26:08.300,1005.136110
3848405 *0001V,01/20/70 00:26:08.400,1005.134226
3848514 *0001V,01/20/70 00:26:08.500,1005.133446
3848608 *0001V,01/20/70 00:26:08.600,1005.131399
3848717 *0001V,01/20/70 00:26:08.700,1005.128002
3848811 *0001V,01/20/70 00:26:08.800,1005.125071
3848904 *0001V,01/20/70 00:26:08.900,1005.121756
3849014 *0001V,01/20/70 00:26:09.000,1005.118949
3849107 *0001V,01/20/70 00:26:09.100,1005.115777
3849216 *0001V,01/20/70 00:26:09.200,1005.111128
3849310 *0001V,01/20/70 00:26:09.300,1005.107574
3849404 *0001V,01/20/70 00:26:09.400,1005.103112
3849513 *0001V,01/20/70 00:26:09.500,1005.098782
3849606 *0001V,01/20/70 00:26:09.600,1005.094505
3849716 *0001V,01/20/70 00:26:09.700,1005.090554
3849809 *0001V,01/20/70 00:26:09.800,1005.087769
3849903 *0001V,01/20/70 00:26:09.900,1005.082783
3850012 *0001V,01/20/70 00:26:10.000,1005.079529
3850106 *0001V,01/20/70 00:26:10.100,1005.075988
3850215 *0001V,01/20/70 00:26:10.200,1005.072676
3850308 *0001V,01/20/70 00:26:10.300,1005.069422
3850418 *0001V,01/20/70 00:26:10.400,1005.065913
3850511 *0001V,01/20/70 00:26:10.500,1005.063690
3850605 *0001V,01/20/70 00:26:10.600,1005.061312
3850714 *0001V,01/20/70 00:26:10.700,1005.059524
3850808 *0001V,01/20/70 00:26:10.800,1005.056403
3850917 *0001V,01/20/70 00:26:10.900,1005.054014
3851010 *0001V,01/20/70 00:26:11.000,1005.052367
3851104 *0001V,01/20/70 00:26:11.100,1005.050312
3851213 *0001V,01/20/70 00:26:11.200,1005.048444
3851307 *0001V,01/20/70 00:26:11.300,1005.049712
3851416 *0001V,01/20/70 00:26:11.400,1005.049195
3851510 *0001V,01/20/70 00:26:11.500,1005.046755
3851603 *0001V,01/20/70 00:26:11.600,1005.050029
3851712 *0001V,01/20/70 00:26:11.700,1005.048554
3851806 *0001V,01/20/70 00:26:11.800,1005.049765
3851915 *0001V,01/20/70 00:26:11.900,1005.052478
3852009 *0001V,01/20/70 00:26:12.000,1005.052472
3852102 *0001V,01/20/70 00:26:12.100,1005.055017
3852212 *0001V,01/20/70 00:26:12.200,1005.057271
3852305 *0001V,01/20/70 00:26:12.300,1005.057944
3852414 *0001V,01/20/70 00:26:12.400,1005.059677
3852508 *0001V,01/20/70 00:26:12.500,1005.062072
3852617 *0001V,01/20/70 00:26:12.600,1005.064013
3852711 *0001V,01/20/70 00:26:12.700,1005.068145
3852804 *0001V,01/20/70 00:26:12.800,1005.067392
3852914 *0001V,01/20/70 00:26:12.900,1005.069830
3853007 *0001V,01/20/70 00:26:13.000,1005.070835
3853116 *0001V,01/20/70 00:26:13.100,1005.075728
3853210 *0001V,01/20/70 00:26:13.200,1005.076010
3853304 *0001V,01/20/70 00:26:13.300,1005.076354
3853413 *0001V,01/20/70 00:26:13.400,1005.076567
3853506 *0001V,01/20/70 00:26:13.500,1005.078874
3853616 *0001V,01/20/70 00:26:13.600,1005.083166
3853709 *0001V,01/20/70 00:26:13.700,1005.083068
3853803 *0001V,01/20/70 00:26:13.800,1005.085860
3853912 *0001V,01/20/70 00:26:13.900,1005.085610
3854006 *0001V,01/20/70 00:26:14.000,1005.087037
3854115 *0001V,01/20/70 00:26:14.100,1005.088688
3854208 *0001V,01/20/70 00:26:14.200,1005.089825
3854318 *0001V,01/20/70 00:26:14.300,1005.089258
3854411 *0001V,01/20/70 00:26:14.400,1005.089592
3854505 *0001V,01/20/70 00:26:14.500,1005.090442
3854614 *0001V,01/20/70 00:26:14.600,1005.090876
3854708 *0001V,01/20/70 00:26:14.700,1005.092229
3854817 *0001V,01/20/70 00:26:14.800,1005.093167
3854910 *0001V,01/20/70 00:26:14.900,1005.092407
3855004 *0001V,01/20/70 00:26:15.000,1005.094275
3855113 *0001V,01/20/70 00:26:15.100,1005.093927
3855207 *0001V,01/20/70 00:26:15.200,1005.094127
3855316 *0001V,01/20/70 00:26:15.300,1005.095667
3855410 *0001V,01/20/70 00:26:15.400,1005.095021
3855503 *0001V,01/20/70 00:26:15.500,1005.094588
3855612 *0001V,01/20/70 00:26:15.600,1005.095878
3855706 *0001V,01/20/70 00:26:15.700,1005.096497
3855815 *0001V,01/20/70 00:26:15.800,1005.095914
3855909 *0001V,01/20/70 00:26:15.900,1005.096962
3856002 *0001V,01/20/70 00:26:16.000,1005.096535
3856112 *0001V,01/20/70 00:26:16.100,1005.098122
3856205 *0001V,01/20/70 00:26:16.200,1005.098752
3856314 *0001V,01/20/70 00:26:16.300,1005.099691
3856408 *0001V,01/20/70 00:26:16.400,1005.098069
3856517 *0001V,01/20/70 00:26:16.500,1005.097199
3856611 *0001V,01/20/70 00:26:16.600,1005.098150
3856704 *0001V,01/20/70 00:26:16.700,1005.099075
3856814 *0001V,01/20/70 00:26:16.800,1005.098258
3856907 *0001V,01/20/70 00:26:16.900,1005.095538
3857016 *0001V,01/20/70 00:26:17.000,1005.094932
3857110 *0001V,01/20/70 00:26:17.100,1005.094299
3857204 *0001V,01/20/70 00:26:17.200,1005.093567
3857313 *0001V,01/20/70 00:26:17.300,1005.091239
3857406 *0001V,01/20/70 00:26:17.400,1005.089610
3857516 *0001V,01/20/70 00:26:17.500,1005.088893
3857609 *0001V,01/20/70 00:26:17.600,1005.088632
3857703 *0001V,01/20/70 00:26:17.700,1005.087411
3857812 *0001V,01/20/70 00:26:17.800,1005.084372
3857906 *0001V,01/20/70 00:26:17.900,1005.084192
3858015 *0001V,01/20/70 00:26:18.000,1005.080071
3858108 *0001V,01/20/70 00:26:18.100,1005.077988
3858218 *0001V,01/20/70 00:26:18.200,1005.075314
3858311 *0001V,01/20/70 00:26:18.300,1005.072702
3858405 *0001V,01/20/70 00:26:18.400,1005.070378
3858514 *0001V,01/20/70 00:26:18.500,1005.067364
3858608 *0001V,01/20/70 00:26:18.600,1005.064565
3858717 *0001V,01/20/70 00:26:18.700,1005.061797
3858810 *0001V,01/20/70 00:26:18.800,1005.058059
3858904 *0001V,01/20/70 00:26:18.900,1005.053907
3859013 *0001V,01/20/70 00:26:19.000,1005.051855
3859107 *0001V,01/20/70 00:26:19.100,1005.049438
3859216 *0001V,01/20/70 00:26:19.200,1005.045373
3859310 *0001V,01/20/70 00:26:19.300,1005.043942
3859403 *0001V,01/20/70 00:26:19.400,1005.041160
3859512 *0001V,01/20/70 00:26:19.500,1005.039499
3859606 *0001V,01/20/70 00:26:19.600,1005.037644
3859715 *0001V,01/20/70 00:26:19.700,1005.038341
3859809 *0001V,01/20/70 00:26:19.800,1005.037859
3859902 *0001V,01/20/70 00:26:19.900,1005.038105
3900012 *0001V,01/20/70 00:26:20.000,1005.037622
3900105 *0001V,01/20/70 00:26:20.100,1005.040069
3900214 *0001V,01/20/70 00:26:20.200,1005.040056
3900308 *0001V,01/20/70 00:26:20.300,1005.042705
3900417 *0001V,01/20/70 00:26:20.400,1005.043368
3900511 *0001V,01/20/70 00:26:20.500,1005.045834
3900604 *0001V,01/20/70 00:26:20.600,1005.047895
3900714 *0001V,01/20/70 00:26:20.700,1005.049409
3900807 *0001V,01/20/70 00:26:20.800,1005.053499
3900916 *0001V,01/20/70 00:26:20.900,1005.061861
3901010 *0001V,01/20/70 00:26:21.000,1005.063567
3901104 *0001V,01/20/70 00:26:21.100,1005.068407
3901213 *0001V,01/20/70 00:26:21.200,1005.073578
3901306 *0001V,01/20/70 00:26:21.300,1005.078602
3901416 *0001V,01/20/70 00:26:21.400,1005.080537
3901509 *0001V,01/20/70 00:26:21.500,1005.087939
3901603 *0001V,01/20/70 00:26:21.600,1005.090964
3901712 *0001V,01/20/70 00:26:21.700,1005.097073
3901806 *0001V,01/20/70 00:26:21.800,1005.101866
3901915 *0001V,01/20/70 00:26:21.900,1005.103942
3902008 *0001V,01/20/70 00:26:22.000,1005.105941
3902118 *0001V,01/20/70 00:26:22.100,1005.110586
3902211 *0001V,01/20/70 00:26:22.200,1005.111615
3902305 *0001V,01/20/70 00:26:22.300,1005.114255
3902414 *0001V,01/20/70 00:26:22.400,1005.116930
3902508 *0001V,01/20/70 00:26:22.500,1005.118666
3902617 *0001V,01/20/70 00:26:22.600,1005.119534
3902710 *0001V,01/20/70 00:26:22.700,1005.119255
3902804 *0001V,01/20/70 00:26:22.800,1005.118780
3902913 *0001V,01/20/70 00:26:22.900,1005.118250
3903007 *0001V,01/20/70 00:26:23.000,1005.115402
3903116 *0001V,01/20/70 00:26:23.100,1005.114026
3903210 *0001V,01/20/70 00:26:23.200,1005.110764
3903303 *0001V,01/20/70 00:26:23.300,1005.107725
3903412 *0001V,01/20/70 00:26:23.400,1005.105419
3903506 *0001V,01/20/70 00:26:23.500,1005.102627
3903615 *0001V,01/20/70 00:26:23.600,1005.099641
3903709 *0001V,01/20/70 00:26:23.700,1005.095593
3903802 *0001V,01/20/70 00:26:23.800,1005.091787
3903912 *0001V,01/20/70 00:26:23.900,1005.087233
3904005 *0001V,01/20/70 00:26:24.000,1005.082443
3904114 *0001V,01/20/70 00:26:24.100,1005.078706
3904208 *0001V,01/20/70 00:26:24.200,1005.074720
3904317 *0001V,01/20/70 00:26:24.300,1005.072179
3904411 *0001V,01/20/70 00:26:24.400,1005.068168
3904504 *0001V,01/20/70 00:26:24.500,1005.064728
3904614 *0001V,01/20/70 00:26:24.600,1005.061776
3904707 *0001V,01/20/70 00:26:24.700,1005.058569
3904816 *0001V,01/20/70 00:26:24.800,1005.055574
3904910 *0001V,01/20/70 00:26:24.900,1005.053067
3905004 *0001V,01/20/70 00:26:25.000,1005.053032
3905113 *0001V,01/20/70 00:26:25.100,1005.051712
3905206 *0001V,01/20/70 00:26:25.200,1005.050231
3905316 *0001V,01/20/70 00:26:25.300,1005.048507
3905409 *0001V,01/20/70 00:26:25.400,1005.048291
3905503 *0001V,01/20/70 00:26:25.500,1005.046747
3905612 *0001V,01/20/70 00:26:25.600,1005.049317
3905706 *0001V,01/20/70 00:26:25.700,1005.049833
3905815 *0001V,01/20/70 00:26:25.800,1005.052383
3905908 *0001V,01/20/70 00:26:25.900,1005.055192
3906018 *0001V,01/20/70 00:26:26.000,1005.056059
3906111 *0001V,01/20/70 00:26:26.100,1005.055395
3906205 *0001V,01/20/70 00:26:26.200,1005.057826
3906314 *0001V,01/20/70 00:26:26.300,1005.058642
3906408 *0001V,01/20/70 00:26:26.400,1005.061573
3906517 *0001V,01/20/70 00:26:26.500,1005.067193
3906610 *0001V,01/20/70 00:26:26.600,1005.070326
3906704 *0001V,01/20/70 00:26:26.700,1005.074108
3906813 *0001V,01/20/70 00:26:26.800,1005.075724
3906907 *0001V,01/20/70 00:26:26.900,1005.078609
3907016 *0001V,01/20/70 00:26:27.000,1005.080202
3907110 *0001V,01/20/70 00:26:27.100,1005.084770
3907203 *0001V,01/20/70 00:26:27.200,1005.087426
3907312 *0001V,01/20/70 00:26:27.300,1005.089798
3907406 *0001V,01/20/70 00:26:27.400,1005.090014
3907515 *0001V,01/20/70 00:26:27.500,1005.091429
3907609 *0001V,01/20/70 00:26:27.600,1005.092785
3907702 *0001V,01/20/70 00:26:27.700,1005.092697
3907812 *0001V,01/20/70 00:26:27.800,1005.093811
3907905 *0001V,01/20/70 00:26:27.900,1005.094378
3908014 *0001V,01/20/70 00:26:28.000,1005.093406
3908108 *0001V,01/20/70 00:26:28.100,1005.092098
3908217 *0001V,01/20/70 00:26:28.200,1005.092111
3908311 *0001V,01/20/70 00:26:28.300,1005.091921
3908404 *0001V,01/20/70 00:26:28.400,1005.091416
3908514 *0001V,01/20/70 00:26:28.500,1005.090119
3908607 *0001V,01/20/70 00:26:28.600,1005.089441
3908716 *0001V,01/20/70 00:26:28.700,1005.087932
3908810 *0001V,01/20/70 00:26:28.800,1005.086416
3908904 *0001V,01/20/70 00:26:28.900,1005.084020
3909013 *0001V,01/20/70 00:26:29.000,1005.080454
3909106 *0001V,01/20/70 00:26:29.100,1005.077809
3909216 *0001V,01/20/70 00:26:29.200,1005.077332
3909309 *0001V,01/20/70 00:26:29.300,1005.075490
3909403 *0001V,01/20/70 00:26:29.400,1005.073753
3909512 *0001V,01/20/70 00:26:29.500,1005.072014
3909606 *0001V,01/20/70 00:26:29.600,1005.072818
3909715 *0001V,01/20/70 00:26:29.700,1005.071770
3909808 *0001V,01/20/70 00:26:29.800,1005.071692
3909918 *0001V,01/20/70 00:26:29.900,1005.070765
3910011 *0001V,01/20/70 00:26:30.000,1005.071635
3910105 *0001V,01/20/70 00:26:30.100,1005.070776
3910214 *0001V,01/20/70 00:26:30.200,1005.070966
3910308 *0001V,01/20/70 00:26:30.300,1005.072784
3910417 *0001V,01/20/70 00:26:30.400,1005.071554
3910510 *0001V,01/20/70 00:26:30.500,1005.072451
3910604 *0001V,01/20/70 00:26:30.600,1005.073675
3910713 *0001V,01/20/70 00:26:30.700,1005.074643
3910807 *0001V,01/20/70 00:26:30.800,1005.075612
3910916 *0001V,01/20/70 00:26:30.900,1005.076899
3911010 *0001V,01/20/70 00:26:31.000,1005.079381
3911103 *0001V,01/20/70 00:26:31.100,1005.078226
3911212 *0001V,01/20/70 00:26:31.200,1005.080578
3911306 *0001V,01/20/70 00:26:31.300,1005.083748
3911415 *0001V,01/20/70 00:26:31.400,1005.086536
3911509 *0001V,01/20/70 00:26:31.500,1005.089209
3911602 *0001V,01/20/70 00:26:31.600,1005.088116
3911712 *0001V,01/20/70 00:26:31.700,1005.087645
3911805 *0001V,01/20/70 00:26:31.800,1005.089876
3911914 *0001V,01/20/70 00:26:31.900,1005.091545
3912008 *0001V,01/20/70 00:26:32.000,1005.094508
3912117 *0001V,01/20/70 00:26:32.100,1005.097415
3912211 *0001V,01/20/70 00:26:32.200,1005.095269
3912304 *0001V,01/20/70 00:26:32.300,1005.096070
3912414 *0001V,01/20/70 00:26:32.400,1005.095914
3912507 *0001V,01/20/70 00:26:32.500,1005.095958
3912616 *0001V,01/20/70 00:26:32.600,1005.097705
3912710 *0001V,01/20/70 00:26:32.700,1005.096931
3912804 *0001V,01/20/70 00:26:32.800,1005.097183
3912913 *0001V,01/20/70 00:26:32.900,1005.096679
3913006 *0001V,01/20/70 00:26:33.000,1005.096036
3913116 *0001V,01/20/70 00:26:33.100,1005.095100
3913209 *0001V,01/20/70 00:26:33.200,1005.094340
3913303 *0001V,01/20/70 00:26:33.300,1005.094271
3913412 *0001V,01/20/70 00:26:33.400,1005.092699
3913506 *0001V,01/20/70 00:26:33.500,1005.092107
3913615 *0001V,01/20/70 00:26:33.600,1005.091793
3913708 *0001V,01/20/70 00:26:33.700,1005.091276
3913818 *0001V,01/20/70 00:26:33.800,1005.090119
3913911 *0001V,01/20/70 00:26:33.900,1005.088509
3914005 *0001V,01/20/70 00:26:34.000,1005.088703
3914114 *0001V,01/20/70 00:26:34.100,1005.087219
3914208 *0001V,01/20/70 00:26:34.200,1005.087349
3914317 *0001V,01/20/70 00:26:34.300,1005.085822
3914410 *0001V,01/20/70 00:26:34.400,1005.085191
3914504 *0001V,01/20/70 00:26:34.500,1005.084999
3914613 *0001V,01/20/70 00:26:34.600,1005.084983
3914707 *0001V,01/20/70 00:26:34.700,1005.081591
3914816 *0001V,01/20/70 00:26:34.800,1005.082627
3914910 *0001V,01/20/70 00:26:34.900,1005.082975
3915003 *0001V,01/20/70 00:26:35.000,1005.080962
3915112 *0001V,01/20/70 00:26:35.100,1005.080990
3915206 *0001V,01/20/70 00:26:35.200,1005.080349
3915315 *0001V,01/20/70 00:26:35.300,1005.080861
3915409 *0001V,01/20/70 00:26:35.400,1005.080477
3915518 *0001V,01/20/70 00:26:35.500,1005.079531
3915612 *0001V,01/20/70 00:26:35.600,1005.079238
3915705 *0001V,01/20/70 00:26:35.700,1005.078030
3915814 *0001V,01/20/70 00:26:35.800,1005.076140
3915908 *0001V,01/20/70 00:26:35.900,1005.074644
3916017 *0001V,01/20/70 00:26:36.000,1005.073185
3916111 *0001V,01/20/70 00:26:36.100,1005.073729
3916204 *0001V,01/20/70 00:26:36.200,1005.072390
3916314 *0001V,01/20/70 00:26:36.300,1005.072643
3916407 *0001V,01/20/70 00:26:36.400,1005.072582
3916516 *0001V,01/20/70 00:26:36.500,1005.068418
3916610 *0001V,01/20/70 00:26:36.600,1005.068776
3916704 *0001V,01/20/70 00:26:36.700,1005.067462
3916813 *0001V,01/20/70 00:26:36.800,1005.065952
3916906 *0001V,01/20/70 00:26:36.900,1005.065938
3917016 *0001V,01/20/70 00:26:37.000,1005.062183
3917109 *0001V,01/20/70 00:26:37.100,1005.063926
3917203 *0001V,01/20/70 00:26:37.200,1005.063755
3917312 *0001V,01/20/70 00:26:37.300,1005.061396
3917406 *0001V,01/20/70 00:26:37.400,1005.062158
3917515 *0001V,01/20/70 00:26:37.500,1005.062862
3917608 *0001V,01/20/70 00:26:37.600,1005.060423
3917718 *0001V,01/20/70 00:26:37.700,1005.063175
3917811 *0001V,01/20/70 00:26:37.800,1005.062730
3917905 *0001V,01/20/70 00:26:37.900,1005.062761
3918014 *0001V,01/20/70 00:26:38.000,1005.065008
3918108 *0001V,01/20/70 00:26:38.100,1005.066397
3918217 *0001V,01/20/70 00:26:38.200,1005.068565
3918310 *0001V,01/20/70 00:26:38.300,1005.067010
3918404 *0001V,01/20/70 00:26:38.400,1005.072781
3918513 *0001V,01/20/70 00:26:38.500,1005.068849
3918607 *0001V,01/20/70 00:26:38.600,1005.071290
3918716 *0001V,01/20/70 00:26:38.700,1005.072655
3918810 *0001V,01/20/70 00:26:38.800,1005.079073
3918903 *0001V,01/20/70 00:26:38.900,1005.080474
3919012 *0001V,01/20/70 00:26:39.000,1005.081943
3919106 *0001V,01/20/70 00:26:39.100,1005.085053
3919215 *0001V,01/20/70 00:26:39.200,1005.084886
3919309 *0001V,01/20/70 00:26:39.300,1005.090405
3919418 *0001V,01/20/70 00:26:39.400,1005.091497
3919512 *0001V,01/20/70 00:26:39.500,1005.096398
3919605 *0001V,01/20/70 00:26:39.600,1005.099091
3919714 *0001V,01/20/70 00:26:39.700,1005.098351
3919808 *0001V,01/20/70 00:26:39.800,1005.099900
3919917 *0001V,01/20/70 00:26:39.900,1005.103746
3920011 *0001V,01/20/70 00:26:40.000,1005.105318
3920104 *0001V,01/20/70 00:26:40.100,1005.110332
3920214 *0001V,01/20/70 00:26:40.200,1005.111830
3920307 *0001V,01/20/70 00:26:40.300,1005.112785
3920416 *0001V,01/20/70 00:26:40.400,1005.114354
3920510 *0001V,01/20/70 00:26:40.500,1005.114587
3920604 *0001V,01/20/70 00:26:40.600,1005.114552
3920713 *0001V,01/20/70 00:26:40.700,1005.112588
3920806 *0001V,01/20/70 00:26:40.800,1005.112896
3920916 *0001V,01/20/70 00:26:40.900,1005.110394
3921009 *0001V,01/20/70 00:26:41.000,1005.109389
3921103 *0001V,01/20/70 00:26:41.100,1005.109004
3921212 *0001V,01/20/70 00:26:41.200,1005.107499
3921306 *0001V,01/20/70 00:26:41.300,1005.105215
3921415 *0001V,01/20/70 00:26:41.400,1005.101913
3921508 *0001V,01/20/70 00:26:41.500,1005.098911
3921618 *0001V,01/20/70 00:26:41.600,1005.095343
3921711 *0001V,01/20/70 00:26:41.700,1005.091062
3921805 *0001V,01/20/70 00:26:41.800,1005.087145
3921914 *0001V,01/20/70 00:26:41.900,1005.082904
3922008 *0001V,01/20/70 00:26:42.000,1005.079781
3922117 *0001V,01/20/70 00:26:42.100,1005.074618
3922210 *0001V,01/20/70 00:26:42.200,1005.070381
3922304 *0001V,01/20/70 00:26:42.300,1005.066060
3922413 *0001V,01/20/70 00:26:42.400,1005.062669
3922507 *0001V,01/20/70 00:26:42.500,1005.058938
3922616 *0001V,01/20/70 00:26:42.600,1005.055314
3922710 *0001V,01/20/70 00:26:42.700,1005.050422
3922803 *0001V,01/20/70 00:26:42.800,1005.044433
3922912 *0001V,01/20/70 00:26:42.900,1005.042217
3923006 *0001V,01/20/70 00:26:43.000,1005.040309
3923115 *0001V,01/20/70 00:26:43.100,1005.038282
3923209 *0001V,01/20/70 00:26:43.200,1005.035023
3923302 *0001V,01/20/70 00:26:43.300,1005.037108
3923412 *0001V,01/20/70 00:26:43.400,1005.037097
3923505 *0001V,01/20/70 00:26:43.500,1005.036304
3923614 *0001V,01/20/70 00:26:43.600,1005.037025
3923708 *0001V,01/20/70 00:26:43.700,1005.036246
3923817 *0001V,01/20/70 00:26:43.800,1005.038929
3923911 *0001V,01/20/70 00:26:43.900,1005.037653
3924004 *0001V,01/20/70 00:26:44.000,1005.040634
3924114 *0001V,01/20/70 00:26:44.100,1005.041879
3924207 *0001V,01/20/70 00:26:44.200,1005.045260
3924316 *0001V,01/20/70 00:26:44.300,1005.049611
3924410 *0001V,01/20/70 00:26:44.400,1005.051501
3924504 *0001V,01/20/70 00:26:44.500,1005.057003
3924613 *0001V,01/20/70 00:26:44.600,1005.058934
3924706 *0001V,01/20/70 00:26:44.700,1005.063728
3924816 *0001V,01/20/70 00:26:44.800,1005.065746
3924909 *0001V,01/20/70 00:26:44.900,1005.068936
3925003 *0001V,01/20/70 00:26:45.000,1005.075425
3925112 *0001V,01/20/70 00:26:45.100,1005.078108
3925206 *0001V,01/20/70 00:26:45.200,1005.084179
3925315 *0001V,01/20/70 00:26:45.300,1005.085181
3925408 *0001V,01/20/70 00:26:45.400,1005.092077
3925518 *0001V,01/20/70 00:26:45.500,1005.096795
3925611 *0001V,01/20/70 00:26:45.600,1005.099049
3925705 *0001V,01/20/70 00:26:45.700,1005.104114
3925814 *0001V,01/20/70 00:26:45.800,1005.108130
3925908 *0001V,01/20/70 00:26:45.900,1005.113083
3926017 *0001V,01/20/70 00:26:46.000,1005.114734
3926110 *0001V,01/20/70 00:26:46.100,1005.118387
3926204 *0001V,01/20/70 00:26:46.200,1005.121167
3926313 *0001V,01/20/70 00:26:46.300,1005.123168
3926407 *0001V,01/20/70 00:26:46.400,1005.125806
3926516 *0001V,01/20/70 00:26:46.500,1005.124652
3926610 *0001V,01/20/70 00:26:46.600,1005.125392
3926703 *0001V,01/20/70 00:26:46.700,1005.124971
3926812 *0001V,01/20/70 00:26:46.800,1005.124170
3926906 *0001V,01/20/70 00:26:46.900,1005.123730
3927015 *0001V,01/20/70 00:26:47.000,1005.122333
3927109 *0001V,01/20/70 00:26:47.100,1005.120043
3927218 *0001V,01/20/70 00:26:47.200,1005.116868
3927312 *0001V,01/20/70 00:26:47.300,1005.114847
3927405 *0001V,01/20/70 00:26:47.400,1005.111665
3927514 *0001V,01/20/70 00:26:47.500,1005.107870
3927608 *0001V,01/20/70 00:26:47.600,1005.103300
3927717 *0001V,01/20/70 00:26:47.700,1005.099260
3927811 *0001V,01/20/70 00:26:47.800,1005.095956
3927904 *0001V,01/20/70 00:26:47.900,1005.091731
3928014 *0001V,01/20/70 00:26:48.000,1005.088176
3928107 *0001V,01/20/70 00:26:48.100,1005.083962
3928216 *0001V,01/20/70 00:26:48.200,1005.078225
3928310 *0001V,01/20/70 00:26:48.300,1005.074918
3928404 *0001V,01/20/70 00:26:48.400,1005.071283
3928513 *0001V,01/20/70 00:26:48.500,1005.066606
3928606 *0001V,01/20/70 00:26:48.600,1005.063874
3928716 *0001V,01/20/70 00:26:48.700,1005.060144
3928809 *0001V,01/20/70 00:26:48.800,1005.056568
3928903 *0001V,01/20/70 00:26:48.900,1005.053198
3929012 *0001V,01/20/70 00:26:49.000,1005.051458
3929106 *0001V,01/20/70 00:26:49.100,1005.049693
3929215 *0001V,01/20/70 00:26:49.200,1005.046969
3929308 *0001V,01/20/70 00:26:49.300,1005.045425
3929418 *0001V,01/20/70 00:26:49.400,1005.045007
3929511 *0001V,01/20/70 00:26:49.500,1005.044400
3929605 *0001V,01/20/70 00:26:49.600,1005.045959
3929714 *0001V,01/20/70 00:26:49.700,1005.045835
3929808 *0001V,01/20/70 00:26:49.800,1005.045432
3929917 *0001V,01/20/70 00:26:49.900,1005.047945
3930010 *0001V,01/20/70 00:26:50.000,1005.046713
3930104 *0001V,01/20/70 00:26:50.100,1005.049836
3930213 *0001V,01/20/70 00:26:50.200,1005.052978
3930307 *0001V,01/20/70 00:26:50.300,1005.053074
3930416 *0001V,01/20/70 00:26:50.400,1005.053351
3930510 *0001V,01/20/70 00:26:50.500,1005.060782
3930603 *0001V,01/20/70 00:26:50.600,1005.063555
3930712 *0001V,01/20/70 00:26:50.700,1005.064861
3930806 *0001V,01/20/70 00:26:50.800,1005.070075
3930915 *0001V,01/20/70 00:26:50.900,1005.074606
3931009 *0001V,01/20/70 00:26:51.000,1005.077450
3931118 *0001V,01/20/70 00:26:51.100,1005.081642
3931212 *0001V,01/20/70 00:26:51.200,1005.086587
3931305 *0001V,01/20/70 00:26:51.300,1005.091021
3931414 *0001V,01/20/70 00:26:51.400,1005.096903
3931508 *0001V,01/20/70 00:26:51.500,1005.100590
3931617 *0001V,01/20/70 00:26:51.600,1005.105386
3931711 *0001V,01/20/70 00:26:51.700,1005.105120
3931804 *0001V,01/20/70 00:26:51.800,1005.113047
3931914 *0001V,01/20/70 00:26:51.900,1005.116927
3932007 *0001V,01/20/70 00:26:52.000,1005.119004
3932116 *0001V,01/20/70 00:26:52.100,1005.122533
3932210 *0001V,01/20/70 00:26:52.200,1005.124488
3932304 *0001V,01/20/70 00:26:52.300,1005.126622
3932413 *0001V,01/20/70 00:26:52.400,1005.127864
3932506 *0001V,01/20/70 00:26:52.500,1005.127795
3932616 *0001V,01/20/70 00:26:52.600,1005.127311
3932709 *0001V,01/20/70 00:26:52.700,1005.127555
3932818 *0001V,01/20/70 00:26:52.800,1005.126885
3932912 *0001V,01/20/70 00:26:52.900,1005.125117
3933006 *0001V,01/20/70 00:26:53.000,1005.122029
3933115 *0001V,01/20/70 00:26:53.100,1005.120920
3933208 *0001V,01/20/70 00:26:53.200,1005.117664
3933318 *0001V,01/20/70 00:26:53.300,1005.114514
3933411 *0001V,01/20/70 00:26:53.400,1005.111195
3933505 *0001V,01/20/70 00:26:53.500,1005.107864
3933614 *0001V,01/20/70 00:26:53.600,1005.103933
3933708 *0001V,01/20/70 00:26:53.700,1005.099937
3933817 *0001V,01/20/70 00:26:53.800,1005.095431
3933910 *0001V,01/20/70 00:26:53.900,1005.091000
3934004 *0001V,01/20/70 00:26:54.000,1005.086140
3934113 *0001V,01/20/70 00:26:54.100,1005.080686
3934207 *0001V,01/20/70 00:26:54.200,1005.077170
3934316 *0001V,01/20/70 00:26:54.300,1005.073793
3934410 *0001V,01/20/70 00:26:54.400,1005.068369
3934503 *0001V,01/20/70 00:26:54.500,1005.063205
3934612 *0001V,01/20/70 00:26:54.600,1005.060026
3934706 *0001V,01/20/70 00:26:54.700,1005.055941
3934815 *0001V,01/20/70 00:26:54.800,1005.053636
3934909 *0001V,01/20/70 00:26:54.900,1005.050294
3935018 *0001V,01/20/70 00:26:55.000,1005.048286
3935112 *0001V,01/20/70 00:26:55.100,1005.045933
3935205 *0001V,01/20/70 00:26:55.200,1005.043811
3935314 *0001V,01/20/70 00:26:55.300,1005.042533
3935408 *0001V,01/20/70 00:26:55.400,1005.041565
3935517 *0001V,01/20/70 00:26:55.500,1005.040071
3935611 *0001V,01/20/70 00:26:55.600,1005.040318
3935704 *0001V,01/20/70 00:26:55.700,1005.042444
3935814 *0001V,01/20/70 00:26:55.800,1005.043960
3935907 *0001V,01/20/70 00:26:55.900,1005.044280
3936016 *0001V,01/20/70 00:26:56.000,1005.044027
3936110 *0001V,01/20/70 00:26:56.100,1005.045785
3936204 *0001V,01/20/70 00:26:56.200,1005.047869
3936313 *0001V,01/20/70 00:26:56.300,1005.053167
3936406 *0001V,01/20/70 00:26:56.400,1005.057367
3936516 *0001V,01/20/70 00:26:56.500,1005.060248
3936609 *0001V,01/20/70 00:26:56.600,1005.065663
3936703 *0001V,01/20/70 00:26:56.700,1005.069318
3936812 *0001V,01/20/70 00:26:56.800,1005.073669
3936906 *0001V,01/20/70 00:26:56.900,1005.079417
3937015 *0001V,01/20/70 00:26:57.000,1005.085168
3937108 *0001V,01/20/70 00:26:57.100,1005.088601
3937218 *0001V,01/20/70 00:26:57.200,1005.091715
3937311 *0001V,01/20/70 00:26:57.300,1005.098025
3937405 *0001V,01/20/70 00:26:57.400,1005.104120
3937514 *0001V,01/20/70 00:26:57.500,1005.109698
3937608 *0001V,01/20/70 00:26:57.600,1005.112589
3937717 *0001V,01/20/70 00:26:57.700,1005.116834
3937810 *0001V,01/20/70 00:26:57.800,1005.117214
3937904 *0001V,01/20/70 00:26:57.900,1005.118964
3938013 *0001V,01/20/70 00:26:58.000,1005.121497
3938107 *0001V,01/20/70 00:26:58.100,1005.128114
3938216 *0001V,01/20/70 00:26:58.200,1005.128654
3938310 *0001V,01/20/70 00:26:58.300,1005.129995
3938403 *0001V,01/20/70 00:26:58.400,1005.129978
3938512 *0001V,01/20/70 00:26:58.500,1005.131457
3938606 *0001V,01/20/70 00:26:58.600,1005.129220
3938715 *0001V,01/20/70 00:26:58.700,1005.128954
3938809 *0001V,01/20/70 00:26:58.800,1005.127481
3938918 *0001V,01/20/70 00:26:58.900,1005.124863
3939012 *0001V,01/20/70 00:26:59.000,1005.122134
3939105 *0001V,01/20/70 00:26:59.100,1005.120075
3939214 *0001V,01/20/70 00:26:59.200,1005.117097
3939308 *0001V,01/20/70 00:26:59.300,1005.111591
3939417 *0001V,01/20/70 00:26:59.400,1005.106801
3939511 *0001V,01/20/70 00:26:59.500,1005.103389
3939604 *0001V,01/20/70 00:26:59.600,1005.100584
3939714 *0001V,01/20/70 00:26:59.700,1005.095542
3939807 *0001V,01/20/70 00:26:59.800,1005.091404
3939916 *0001V,01/20/70 00:26:59.900,1005.087274
3940010 *0001V,01/20/70 00:27:00.000,1005.081918
3940104 *0001V,01/20/70 00:27:00.100,1005.078442
3940213 *0001V,01/20/70 00:27:00.200,1005.074064
3940306 *0001V,01/20/70 00:27:00.300,1005.069888
3940416 *0001V,01/20/70 00:27:00.400,1005.066398
3940509 *0001V,01/20/70 00:27:00.500,1005.063055
3940603 *0001V,01/20/70 00:27:00.600,1005.059586
3940712 *0001V,01/20/70 00:27:00.700,1005.058791
3940806 *0001V,01/20/70 00:27:00.800,1005.055101
3940915 *0001V,01/20/70 00:27:00.900,1005.052090
3941008 *0001V,01/20/70 00:27:01.000,1005.049795
3941118 *0001V,01/20/70 00:27:01.100,1005.050270
3941211 *0001V,01/20/70 00:27:01.200,1005.050161
3941305 *0001V,01/20/70 00:27:01.300,1005.048885
3941414 *0001V,01/20/70 00:27:01.400,1005.048002
3941508 *0001V,01/20/70 00:27:01.500,1005.049307
3941617 *0001V,01/20/70 00:27:01.600,1005.049586
3941710 *0001V,01/20/70 00:27:01.700,1005.049572
3941804 *0001V,01/20/70 00:27:01.800,1005.051845
3941913 *0001V,01/20/70 00:27:01.900,1005.054042
3942007 *0001V,01/20/70 00:27:02.000,1005.054789
3942116 *0001V,01/20/70 00:27:02.100,1005.059155
3942210 *0001V,01/20/70 00:27:02.200,1005.061220
3942303 *0001V,01/20/70 00:27:02.300,1005.062523
3942412 *0001V,01/20/70 00:27:02.400,1005.064350
3942506 *0001V,01/20/70 00:27:02.500,1005.068947
3942615 *0001V,01/20/70 00:27:02.600,1005.071112
3942709 *0001V,01/20/70 00:27:02.700,1005.074174
3942818 *0001V,01/20/70 00:27:02.800,1005.076711
3942912 *0001V,01/20/70 00:27:02.900,1005.080598
3943005 *0001V,01/20/70 00:27:03.000,1005.083409
3943114 *0001V,01/20/70 00:27:03.100,1005.083625
3943208 *0001V,01/20/70 00:27:03.200,1005.089338
3943317 *0001V,01/20/70 00:27:03.300,1005.090326
3943411 *0001V,01/20/70 00:27:03.400,1005.091978
3943504 *0001V,01/20/70 00:27:03.500,1005.092549
3943614 *0001V,01/20/70 00:27:03.600,1005.097430
3943707 *0001V,01/20/70 00:27:03.700,1005.099446
3943816 *0001V,01/20/70 00:27:03.800,1005.099517
3943910 *0001V,01/20/70 00:27:03.900,1005.100024
3944004 *0001V,01/20/70 00:27:04.000,1005.100785
3944113 *0001V,01/20/70 00:27:04.100,1005.101442
3944206 *0001V,01/20/70 00:27:04.200,1005.101559
3944316 *0001V,01/20/70 00:27:04.300,1005.100259
3944409 *0001V,01/20/70 00:27:04.400,1005.099300
3944503 *0001V,01/20/70 00:27:04.500,1005.100044
3944612 *0001V,01/20/70 00:27:04.600,1005.099122
3944706 *0001V,01/20/70 00:27:04.700,1005.098858
3944815 *0001V,01/20/70 00:27:04.800,1005.099980
3944908 *0001V,01/20/70 00:27:04.900,1005.100367
3945018 *0001V,01/20/70 00:27:05.000,1005.097890
3945111 *0001V,01/20/70 00:27:05.100,1005.096436
3945205 *0001V,01/20/70 00:27:05.200,1005.096377
3945314 *0001V,01/20/70 00:27:05.300,1005.096071
3945408 *0001V,01/20/70 00:27:05.400,1005.094425
3945517 *0001V,01/20/70 00:27:05.500,1005.093183
3945610 *0001V,01/20/70 00:27:05.600,1005.092345
3945704 *0001V,01/20/70 00:27:05.700,1005.091478
3945813 *0001V,01/20/70 00:27:05.800,1005.091577
3945907 *0001V,01/20/70 00:27:05.900,1005.090627
3946016 *0001V,01/20/70 00:27:06.000,1005.089447
3946110 *0001V,01/20/70 00:27:06.100,1005.089810
3946203 *0001V,01/20/70 00:27:06.200,1005.090895
3946312 *0001V,01/20/70 00:27:06.300,1005.086861
3946406 *0001V,01/20/70 00:27:06.400,1005.084885
3946515 *0001V,01/20/70 00:27:06.500,1005.084786
3946609 *0001V,01/20/70 00:27:06.600,1005.088487
3946718 *0001V,01/20/70 00:27:06.700,1005.092534
3946812 *0001V,01/20/70 00:27:06.800,1005.093637
3946905 *0001V,01/20/70 00:27:06.900,1005.093103
3947014 *0001V,01/20/70 00:27:07.000,1005.093114
3947108 *0001V,01/20/70 00:27:07.100,1005.093576
3947217 *0001V,01/20/70 00:27:07.200,1005.096115
3947311 *0001V,01/20/70 00:27:07.300,1005.096046
3947404 *0001V,01/20/70 00:27:07.400,1005.094892
3947514 *0001V,01/20/70 00:27:07.500,1005.095381
3947607 *0001V,01/20/70 00:27:07.600,1005.095469
3947716 *0001V,01/20/70 00:27:07.700,1005.098679
3947810 *0001V,01/20/70 00:27:07.800,1005.098961
3947904 *0001V,01/20/70 00:27:07.900,1005.097033
3948013 *0001V,01/20/70 00:27:08.000,1005.100424
3948106 *0001V,01/20/70 00:27:08.100,1005.099893
3948216 *0001V,01/20/70 00:27:08.200,1005.099338
3948309 *0001V,01/20/70 00:27:08.300,1005.097100
3948403 *0001V,01/20/70 00:27:08.400,1005.095144
3948512 *0001V,01/20/70 00:27:08.500,1005.093337
3948606 *0001V,01/20/70 00:27:08.600,1005.090381
3948715 *0001V,01/20/70 00:27:08.700,1005.087921
3948808 *0001V,01/20/70 00:27:08.800,1005.085809
3948918 *0001V,01/20/70 00:27:08.900,1005.082616
3949011 *0001V,01/20/70 00:27:09.000,1005.079077
3949105 *0001V,01/20/70 00:27:09.100,1005.073960
3949214 *0001V,01/20/70 00:27:09.200,1005.069768
3949308 *0001V,01/20/70 00:27:09.300,1005.066640
3949417 *0001V,01/20/70 00:27:09.400,1005.061672
3949510 *0001V,01/20/70 00:27:09.500,1005.056879
3949604 *0001V,01/20/70 00:27:09.600,1005.055266
3949713 *0001V,01/20/70 00:27:09.700,1005.050743
3949807 *0001V,01/20/70 00:27:09.800,1005.045674
3949916 *0001V,01/20/70 00:27:09.900,1005.040781
3950010 *0001V,01/20/70 00:27:10.000,1005.040650
3950103 *0001V,01/20/70 00:27:10.100,1005.043222
3950212 *0001V,01/20/70 00:27:10.200,1005.040256
3950306 *0001V,01/20/70 00:27:10.300,1005.039424
3950415 *0001V,01/20/70 00:27:10.400,1005.040443
3950509 *0001V,01/20/70 00:27:10.500,1005.038241
3950618 *0001V,01/20/70 00:27:10.600,1005.038479
3950712 *0001V,01/20/70 00:27:10.700,1005.039051
3950805 *0001V,01/20/70 00:27:10.800,1005.042469
3950914 *0001V,01/20/70 00:27:10.900,1005.043471
3951008 *0001V,01/20/70 00:27:11.000,1005.043412
3951117 *0001V,01/20/70 00:27:11.100,1005.046042
3951211 *0001V,01/20/70 00:27:11.200,1005.049393
3951304 *0001V,01/20/70 00:27:11.300,1005.054456
3951414 *0001V,01/20/70 00:27:11.400,1005.059080
3951507 *0001V,01/20/70 00:27:11.500,1005.066214
3951616 *0001V,01/20/70 00:27:11.600,1005.067550
3951710 *0001V,01/20/70 00:27:11.700,1005.074005
3951804 *0001V,01/20/70 00:27:11.800,1005.081544
3951913 *0001V,01/20/70 00:27:11.900,1005.086091
3952006 *0001V,01/20/70 00:27:12.000,1005.095757
3952116 *0001V,01/20/70 00:27:12.100,1005.100789
3952209 *0001V,01/20/70 00:27:12.200,1005.104820
3952303 *0001V,01/20/70 00:27:12.300,1005.115312
3952412 *0001V,01/20/70 00:27:12.400,1005.119151
3952506 *0001V,01/20/70 00:27:12.500,1005.127166
3952615 *0001V,01/20/70 00:27:12.600,1005.134834
3952708 *0001V,01/20/70 00:27:12.700,1005.139039
3952818 *0001V,01/20/70 00:27:12.800,1005.143722
3952911 *0001V,01/20/70 00:27:12.900,1005.143450
3953005 *0001V,01/20/70 00:27:13.000,1005.149167
3953114 *0001V,01/20/70 00:27:13.100,1005.152882
3953208 *0001V,01/20/70 00:27:13.200,1005.158566
3953317 *0001V,01/20/70 00:27:13.300,1005.159379
3953410 *0001V,01/20/70 00:27:13.400,1005.158759
3953504 *0001V,01/20/70 00:27:13.500,1005.157472
3953613 *0001V,01/20/70 00:27:13.600,1005.155318
3953707 *0001V,01/20/70 00:27:13.700,1005.152267
3953816 *0001V,01/20/70 00:27:13.800,1005.148844
3953910 *0001V,01/20/70 00:27:13.900,1005.144845
3954003 *0001V,01/20/70 00:27:14.000,1005.139285
3954112 *0001V,01/20/70 00:27:14.100,1005.133539
3954206 *0001V,01/20/70 00:27:14.200,1005.126675
3954315 *0001V,01/20/70 00:27:14.300,1005.118266
3954409 *0001V,01/20/70 00:27:14.400,1005.110289
3954502 *0001V,01/20/70 00:27:14.500,1005.102904
3954612 *0001V,01/20/70 00:27:14.600,1005.093377
3954705 *0001V,01/20/70 00:27:14.700,1005.084759
3954814 *0001V,01/20/70 00:27:14.800,1005.076553
3954908 *0001V,01/20/70 00:27:14.900,1005.068066
3955017 *0001V,01/20/70 00:27:15.000,1005.060654
3955111 *0001V,01/20/70 00:27:15.100,1005.053538
3955204 *0001V,01/20/70 00:27:15.200,1005.045272
3955314 *0001V,01/20/70 00:27:15.300,1005.038141
3955407 *0001V,01/20/70 00:27:15.400,1005.032659
3955516 *0001V,01/20/70 00:27:15.500,1005.027173
3955610 *0001V,01/20/70 00:27:15.600,1005.021099
3955704 *0001V,01/20/70 00:27:15.700,1005.016619
3955813 *0001V,01/20/70 00:27:15.800,1005.013691
3955906 *0001V,01/20/70 00:27:15.900,1005.009135
3956016 *0001V,01/20/70 00:27:16.000,1005.006183
3956109 *0001V,01/20/70 00:27:16.100,1005.004279
3956203 *0001V,01/20/70 00:27:16.200,1005.005029
3956312 *0001V,01/20/70 00:27:16.300,1005.004578
3956406 *0001V,01/20/70 00:27:16.400,1005.006971
3956515 *0001V,01/20/70 00:27:16.500,1005.009677
3956608 *0001V,01/20/70 00:27:16.600,1005.011353
3956718 *0001V,01/20/70 00:27:16.700,1005.015358
3956811 *0001V,01/20/70 00:27:16.800,1005.020174
3956905 *0001V,01/20/70 00:27:16.900,1005.024978
3957014 *0001V,01/20/70 00:27:17.000,1005.030062
3957108 *0001V,01/20/70 00:27:17.100,1005.036882
3957217 *0001V,01/20/70 00:27:17.200,1005.040710
3957310 *0001V,01/20/70 00:27:17.300,1005.053889
3957404 *0001V,01/20/70 00:27:17.400,1005.061123
3957513 *0001V,01/20/70 00:27:17.500,1005.073078
3957607 *0001V,01/20/70 00:27:17.600,1005.079882
3957716 *0001V,01/20/70 00:27:17.700,1005.089747
3957810 *0001V,01/20/70 00:27:17.800,1005.093456
3957903 *0001V,01/20/70 00:27:17.900,1005.100999
3958012 *0001V,01/20/70 00:27:18.000,1005.113263
3958106 *0001V,01/20/70 00:27:18.100,1005.118688
3958215 *0001V,01/20/70 00:27:18.200,1005.126344
3958309 *0001V,01/20/70 00:27:18.300,1005.133253
3958402 *0001V,01/20/70 00:27:18.400,1005.142113
3958512 *0001V,01/20/70 00:27:18.500,1005.145610
3958605 *0001V,01/20/70 00:27:18.600,1005.149041
3958714 *0001V,01/20/70 00:27:18.700,1005.152248
3958808 *0001V,01/20/70 00:27:18.800,1005.154335
3958917 *0001V,01/20/70 00:27:18.900,1005.156434
3959011 *0001V,01/20/70 00:27:19.000,1005.157839
3959104 *0001V,01/20/70 00:27:19.100,1005.159149
3959214 *0001V,01/20/70 00:27:19.200,1005.159216
3959307 *0001V,01/20/70 00:27:19.300,1005.155441
3959416 *0001V,01/20/70 00:27:19.400,1005.151897
3959510 *0001V,01/20/70 00:27:19.500,1005.147307
3959604 *0001V,01/20/70 00:27:19.600,1005.142606
3959713 *0001V,01/20/70 00:27:19.700,1005.136853
3959806 *0001V,01/20/70 00:27:19.800,1005.131082
3959916 *0001V,01/20/70 00:27:19.900,1005.125024
4000009 *0001V,01/20/70 00:27:20.000,1005.117120
4000103 *0001V,01/20/70 00:27:20.100,1005.110022
4000212 *0001V,01/20/70 00:27:20.200,1005.102439
4000306 *0001V,01/20/70 00:27:20.300,1005.095087
4000415 *0001V,01/20/70 00:27:20.400,1005.087074
4000508 *0001V,01/20/70 00:27:20.500,1005.079462
4000618 *0001V,01/20/70 00:27:20.600,1005.071700
4000711 *0001V,01/20/70 00:27:20.700,1005.064880
4000805 *0001V,01/20/70 00:27:20.800,1005.058613
4000914 *0001V,01/20/70 00:27:20.900,1005.052801
4001008 *0001V,01/20/70 00:27:21.000,1005.046493
4001117 *0001V,01/20/70 00:27:21.100,1005.041601
4001210 *0001V,01/20/70 00:27:21.200,1005.037757
4001304 *0001V,01/20/70 00:27:21.300,1005.032875
4001413 *0001V,01/20/70 00:27:21.400,1005.030373
4001507 *0001V,01/20/70 00:27:21.500,1005.028673
4001616 *0001V,01/20/70 00:27:21.600,1005.026814
4001710 *0001V,01/20/70 00:27:21.700,1005.024815
4001803 *0001V,01/20/70 00:27:21.800,1005.024964
4001912 *0001V,01/20/70 00:27:21.900,1005.026828
4002006 *0001V,01/20/70 00:27:22.000,1005.026839
4002115 *0001V,01/20/70 00:27:22.100,1005.027527
4002209 *0001V,01/20/70 00:27:22.200,1005.030957
4002318 *0001V,01/20/70 00:27:22.300,1005.035033
4002412 *0001V,01/20/70 00:27:22.400,1005.036972
4002505 *0001V,01/20/70 00:27:22.500,1005.041324
4002614 *0001V,01/20/70 00:27:22.600,1005.044262
4002708 *0001V,01/20/70 00:27:22.700,1005.047685
4002817 *0001V,01/20/70 00:27:22.800,1005.057862
4002911 *0001V,01/20/70 00:27:22.900,1005.061836
4003004 *0001V,01/20/70 00:27:23.000,1005.065104
4003114 *0001V,01/20/70 00:27:23.100,1005.072166
4003207 *0001V,01/20/70 00:27:23.200,1005.081153
4003316 *0001V,01/20/70 00:27:23.300,1005.081937
4003410 *0001V,01/20/70 00:27:23.400,1005.094560
4003504 *0001V,01/20/70 00:27:23.500,1005.095056
4003613 *0001V,01/20/70 00:27:23.600,1005.101547
4003706 *0001V,01/20/70 00:27:23.700,1005.111862
4003816 *0001V,01/20/70 00:27:23.800,1005.114059
4003909 *0001V,01/20/70 00:27:23.900,1005.117340
4004003 *0001V,01/20/70 00:27:24.000,1005.125103
4004112 *0001V,01/20/70 00:27:24.100,1005.129476
4004206 *0001V,01/20/70 00:27:24.200,1005.126673
4004315 *0001V,01/20/70 00:27:24.300,1005.133033
4004408 *0001V,01/20/70 00:27:24.400,1005.133153
4004518 *0001V,01/20/70 00:27:24.500,1005.135295
4004611 *0001V,01/20/70 00:27:24.600,1005.135942
4004705 *0001V,01/20/70 00:27:24.700,1005.134857
4004814 *0001V,01/20/70 00:27:24.800,1005.134055
4004908 *0001V,01/20/70 00:27:24.900,1005.132625
4005017 *0001V,01/20/70 00:27:25.000,1005.129694
4005110 *0001V,01/20/70 00:27:25.100,1005.128177
4005204 *0001V,01/20/70 00:27:25.200,1005.125572
4005313 *0001V,01/20/70 00:27:25.300,1005.120561
4005407 *0001V,01/20/70 00:27:25.400,1005.114502
4005516 *0001V,01/20/70 00:27:25.500,1005.110194
4005610 *0001V,01/20/70 00:27:25.600,1005.104438
4005703 *0001V,01/20/70 00:27:25.700,1005.099768
4005812 *0001V,01/20/70 00:27:25.800,1005.094226
4005906 *0001V,01/20/70 00:27:25.900,1005.088458
4006015 *0001V,01/20/70 00:27:26.000,1005.083434
4006109 *0001V,01/20/70 00:27:26.100,1005.079262
4006202 *0001V,01/20/70 00:27:26.200,1005.074297
4006312 *0001V,01/20/70 00:27:26.300,1005.069535
4006405 *0001V,01/20/70 00:27:26.400,1005.065293
4006514 *0001V,01/20/70 00:27:26.500,1005.061405
4006608 *0001V,01/20/70 00:27:26.600,1005.057363
4006717 *0001V,01/20/70 00:27:26.700,1005.053770
4006811 *0001V,01/20/70 00:27:26.800,1005.051480
4006904 *0001V,01/20/70 00:27:26.900,1005.050675
4007014 *0001V,01/20/70 00:27:27.000,1005.048355
4007107 *0001V,01/20/70 00:27:27.100,1005.046252
4007216 *0001V,01/20/70 00:27:27.200,1005.045846
4007310 *0001V,01/20/70 00:27:27.300,1005.045367
4007404 *0001V,01/20/70 00:27:27.400,1005.044726
4007513 *0001V,01/20/70 00:27:27.500,1005.044743
4007606 *0001V,01/20/70 00:27:27.600,1005.046204
4007716 *0001V,01/20/70 00:27:27.700,1005.046745
4007809 *0001V,01/20/70 00:27:27.800,1005.046855
4007903 *0001V,01/20/70 00:27:27.900,1005.049341
4008012 *0001V,01/20/70 00:27:28.000,1005.056156
4008106 *0001V,01/20/70 00:27:28.100,1005.057249
4008215 *0001V,01/20/70 00:27:28.200,1005.058247
4008308 *0001V,01/20/70 00:27:28.300,1005.063736
4008418 *0001V,01/20/70 00:27:28.400,1005.065522
4008511 *0001V,01/20/70 00:27:28.500,1005.068040
4008605 *0001V,01/20/70 00:27:28.600,1005.073652
4008714 *0001V,01/20/70 00:27:28.700,1005.078236
4008808 *0001V,01/20/70 00:27:28.800,1005.081361
4008917 *0001V,01/20/70 00:27:28.900,1005.085095
4009010 *0001V,01/20/70 00:27:29.000,1005.091265
4009104 *0001V,01/20/70 00:27:29.100,1005.093821
4009213 *0001V,01/20/70 00:27:29.200,1005.099448
4009307 *0001V,01/20/70 00:27:29.300,1005.105046
4009416 *0001V,01/20/70 00:27:29.400,1005.106248
4009510 *0001V,01/20/70 00:27:29.500,1005.110500
4009603 *0001V,01/20/70 00:27:29.600,1005.112205
4009712 *0001V,01/20/70 00:27:29.700,1005.119391
4009806 *0001V,01/20/70 00:27:29.800,1005.118796
4009915 *0001V,01/20/70 00:27:29.900,1005.119224
4010009 *0001V,01/20/70 00:27:30.000,1005.122701
4010102 *0001V,01/20/70 00:27:30.100,1005.124959
4010212 *0001V,01/20/70 00:27:30.200,1005.127720
4010305 *0001V,01/20/70 00:27:30.300,1005.127007
4010414 *0001V,01/20/70 00:27:30.400,1005.126891
4010508 *0001V,01/20/70 00:27:30.500,1005.125930
4010617 *0001V,01/20/70 00:27:30.600,1005.124313
4010711 *0001V,01/20/70 00:27:30.700,1005.122044
4010804 *0001V,01/20/70 00:27:30.800,1005.121401
4010914 *0001V,01/20/70 00:27:30.900,1005.117684
4011007 *0001V,01/20/70 00:27:31.000,1005.115150
4011116 *0001V,01/20/70 00:27:31.100,1005.112026
4011210 *0001V,01/20/70 00:27:31.200,1005.108633
4011304 *0001V,01/20/70 00:27:31.300,1005.105764
4011413 *0001V,01/20/70 00:27:31.400,1005.101350
4011506 *0001V,01/20/70 00:27:31.500,1005.097321
4011616 *0001V,01/20/70 00:27:31.600,1005.092922
4011709 *0001V,01/20/70 00:27:31.700,1005.088823
4011803 *0001V,01/20/70 00:27:31.800,1005.085388
4011912 *0001V,01/20/70 00:27:31.900,1005.081660
4012006 *0001V,01/20/70 00:27:32.000,1005.076783
4012115 *0001V,01/20/70 00:27:32.100,1005.071918
4012208 *0001V,01/20/70 00:27:32.200,1005.068765
4012318 *0001V,01/20/70 00:27:32.300,1005.066275
4012411 *0001V,01/20/70 00:27:32.400,1005.064192
4012505 *0001V,01/20/70 00:27:32.500,1005.060176
4012614 *0001V,01/20/70 00:27:32.600,1005.056392
4012708 *0001V,01/20/70 00:27:32.700,1005.054479
4012817 *0001V,01/20/70 00:27:32.800,1005.052643
4012910 *0001V,01/20/70 00:27:32.900,1005.051231
4013004 *0001V,01/20/70 00:27:33.000,1005.050406
4013113 *0001V,01/20/70 00:27:33.100,1005.048272
4013207 *0001V,01/20/70 00:27:33.200,1005.049433
4013316 *0001V,01/20/70 00:27:33.300,1005.050624
4013410 *0001V,01/20/70 00:27:33.400,1005.048645
4013503 *0001V,01/20/70 00:27:33.500,1005.048090
4013612 *0001V,01/20/70 00:27:33.600,1005.050605
4013706 *0001V,01/20/70 00:27:33.700,1005.050393
4013815 *0001V,01/20/70 00:27:33.800,1005.050356
4013909 *0001V,01/20/70 00:27:33.900,1005.049807
4014002 *0001V,01/20/70 00:27:34.000,1005.053193
4014112 *0001V,01/20/70 00:27:34.100,1005.061508
4014205 *0001V,01/20/70 00:27:34.200,1005.059694
4014314 *0001V,01/20/70 00:27:34.300,1005.065602
4014408 *0001V,01/20/70 00:27:34.400,1005.069983
4014517 *0001V,01/20/70 00:27:34.500,1005.077510
4014611 *0001V,01/20/70 00:27:34.600,1005.079734
4014704 *0001V,01/20/70 00:27:34.700,1005.081766
4014814 *0001V,01/20/70 00:27:34.800,1005.087184
4014907 *0001V,01/20/70 00:27:34.900,1005.090125
4015016 *0001V,01/20/70 00:27:35.000,1005.096696
4015110 *0001V,01/20/70 00:27:35.100,1005.099934
4015204 *0001V,01/20/70 00:27:35.200,1005.105231
4015313 *0001V,01/20/70 00:27:35.300,1005.112107
4015406 *0001V,01/20/70 00:27:35.400,1005.113494
4015516 *0001V,01/20/70 00:27:35.500,1005.117002
4015609 *0001V,01/20/70 00:27:35.600,1005.118688
4015703 *0001V,01/20/70 00:27:35.700,1005.120252
4015812 *0001V,01/20/70 00:27:35.800,1005.120371
4015906 *0001V,01/20/70 00:27:35.900,1005.121517
4016015 *0001V,01/20/70 00:27:36.000,1005.123523
4016108 *0001V,01/20/70 00:27:36.100,1005.124014
4016218 *0001V,01/20/70 00:27:36.200,1005.121232
4016311 *0001V,01/20/70 00:27:36.300,1005.117740
4016405 *0001V,01/20/70 00:27:36.400,1005.114987
4016514 *0001V,01/20/70 00:27:36.500,1005.114992
4016608 *0001V,01/20/70 00:27:36.600,1005.108907
4016717 *0001V,01/20/70 00:27:36.700,1005.107488
4016810 *0001V,01/20/70 00:27:36.800,1005.103870
4016904 *0001V,01/20/70 00:27:36.900,1005.099973
4017013 *0001V,01/20/70 00:27:37.000,1005.097516
4017107 *0001V,01/20/70 00:27:37.100,1005.091887
4017216 *0001V,01/20/70 00:27:37.200,1005.088028
4017310 *0001V,01/20/70 00:27:37.300,1005.085204
4017403 *0001V,01/20/70 00:27:37.400,1005.080274
4017513 *0001V,01/20/70 00:27:37.500,1005.075137
4017606 *0001V,01/20/70 00:27:37.600,1005.070439
4017715 *0001V,01/20/70 00:27:37.700,1005.065470
4017809 *0001V,01/20/70 00:27:37.800,1005.060867
4017903 *0001V,01/20/70 00:27:37.900,1005.055501
4018012 *0001V,01/20/70 00:27:38.000,1005.052589
4018105 *0001V,01/20/70 00:27:38.100,1005.048502
4018215 *0001V,01/20/70 00:27:38.200,1005.044282
4018308 *0001V,01/20/70 00:27:38.300,1005.040782
4018417 *0001V,01/20/70 00:27:38.400,1005.035823
4018511 *0001V,01/20/70 00:27:38.500,1005.037002
4018605 *0001V,01/20/70 00:27:38.600,1005.037627
4018714 *0001V,01/20/70 00:27:38.700,1005.038209
4018807 *0001V,01/20/70 00:27:38.800,1005.035349
4018917 *0001V,01/20/70 00:27:38.900,1005.033558
4019010 *0001V,01/20/70 00:27:39.000,1005.034802
4019104 *0001V,01/20/70 00:27:39.100,1005.037464
4019213 *0001V,01/20/70 00:27:39.200,1005.042573
4019307 *0001V,01/20/70 00:27:39.300,1005.038249
4019416 *0001V,01/20/70 00:27:39.400,1005.040202
4019509 *0001V,01/20/70 00:27:39.500,1005.049170
4019603 *0001V,01/20/70 00:27:39.600,1005.048772
4019712 *0001V,01/20/70 00:27:39.700,1005.053909
4019806 *0001V,01/20/70 00:27:39.800,1005.055132
4019915 *0001V,01/20/70 00:27:39.900,1005.057020
4020009 *0001V,01/20/70 00:27:40.000,1005.063994
4020118 *0001V,01/20/70 00:27:40.100,1005.062369
4020211 *0001V,01/20/70 00:27:40.200,1005.071185
4020305 *0001V,01/20/70 00:27:40.300,1005.076495
4020414 *0001V,01/20/70 00:27:40.400,1005.075233
4020508 *0001V,01/20/70 00:27:40.500,1005.079339
4020617 *0001V,01/20/70 00:27:40.600,1005.089231
4020711 *0001V,01/20/70 00:27:40.700,1005.092656
4020804 *0001V,01/20/70 00:27:40.800,1005.096471
4020913 *0001V,01/20/70 00:27:40.900,1005.101496
4021007 *0001V,01/20/70 00:27:41.000,1005.106067
4021116 *0001V,01/20/70 00:27:41.100,1005.105702
4021210 *0001V,01/20/70 00:27:41.200,1005.113213
4021303 *0001V,01/20/70 00:27:41.300,1005.113658
4021413 *0001V,01/20/70 00:27:41.400,1005.116861
4021506 *0001V,01/20/70 00:27:41.500,1005.117788
4021615 *0001V,01/20/70 00:27:41.600,1005.119984
4021709 *0001V,01/20/70 00:27:41.700,1005.122412
4021803 *0001V,01/20/70 00:27:41.800,1005.124173
4021912 *0001V,01/20/70 00:27:41.900,1005.125187
4022005 *0001V,01/20/70 00:27:42.000,1005.125497
4022115 *0001V,01/20/70 00:27:42.100,1005.122887
4022208 *0001V,01/20/70 00:27:42.200,1005.125618
4022317 *0001V,01/20/70 00:27:42.300,1005.123492
4022411 *0001V,01/20/70 00:27:42.400,1005.120792
4022505 *0001V,01/20/70 00:27:42.500,1005.119882
4022614 *0001V,01/20/70 00:27:42.600,1005.117051
4022707 *0001V,01/20/70 00:27:42.700,1005.113780
4022817 *0001V,01/20/70 00:27:42.800,1005.109449
4022910 *0001V,01/20/70 00:27:42.900,1005.104379
4023004 *0001V,01/20/70 00:27:43.000,1005.100245
4023113 *0001V,01/20/70 00:27:43.100,1005.095893
4023207 *0001V,01/20/70 00:27:43.200,1005.091102
4023316 *0001V,01/20/70 00:27:43.300,1005.086151
4023409 *0001V,01/20/70 00:27:43.400,1005.081507
4023503 *0001V,01/20/70 00:27:43.500,1005.075831
4023612 *0001V,01/20/70 00:27:43.600,1005.070384
4023706 *0001V,01/20/70 00:27:43.700,1005.066693
4023815 *0001V,01/20/70 00:27:43.800,1005.061944
4023909 *0001V,01/20/70 00:27:43.900,1005.057208
4024018 *0001V,01/20/70 00:27:44.000,1005.052989
4024111 *0001V,01/20/70 00:27:44.100,1005.049067
4024205 *0001V,01/20/70 00:27:44.200,1005.045129
4024314 *0001V,01/20/70 00:27:44.300,1005.042107
4024408 *0001V,01/20/70 00:27:44.400,1005.039770
4024517 *0001V,01/20/70 00:27:44.500,1005.037546
4024611 *0001V,01/20/70 00:27:44.600,1005.035519
4024704 *0001V,01/20/70 00:27:44.700,1005.034435
4024813 *0001V,01/20/70 00:27:44.800,1005.033145
4024907 *0001V,01/20/70 00:27:44.900,1005.032687
4025016 *0001V,01/20/70 00:27:45.000,1005.032826
4025110 *0001V,01/20/70 00:27:45.100,1005.034328
4025203 *0001V,01/20/70 00:27:45.200,1005.035439
4025313 *0001V,01/20/70 00:27:45.300,1005.036914
4025406 *0001V,01/20/70 00:27:45.400,1005.039763
4025515 *0001V,01/20/70 00:27:45.500,1005.041947
4025609 *0001V,01/20/70 00:27:45.600,1005.045388
4025703 *0001V,01/20/70 00:27:45.700,1005.049843
4025812 *0001V,01/20/70 00:27:45.800,1005.049959
4025905 *0001V,01/20/70 00:27:45.900,1005.056432
4026015 *0001V,01/20/70 00:27:46.000,1005.062838
4026108 *0001V,01/20/70 00:27:46.100,1005.065416
4026217 *0001V,01/20/70 00:27:46.200,1005.071748
4026311 *0001V,01/20/70 00:27:46.300,1005.078260
4026405 *0001V,01/20/70 00:27:46.400,1005.082153
4026514 *0001V,01/20/70 00:27:46.500,1005.090805
4026607 *0001V,01/20/70 00:27:46.600,1005.095329
4026717 *0001V,01/20/70 00:27:46.700,1005.100267
4026810 *0001V,01/20/70 00:27:46.800,1005.104645
4026904 *0001V,01/20/70 00:27:46.900,1005.111383
4027013 *0001V,01/20/70 00:27:47.000,1005.114311
4027107 *0001V,01/20/70 00:27:47.100,1005.118285
4027216 *0001V,01/20/70 00:27:47.200,1005.120062
4027309 *0001V,01/20/70 00:27:47.300,1005.126693
4027403 *0001V,01/20/70 00:27:47.400,1005.129949
4027512 *0001V,01/20/70 00:27:47.500,1005.133944
4027606 *0001V,01/20/70 00:27:47.600,1005.136272
4027715 *0001V,01/20/70 00:27:47.700,1005.137391
4027809 *0001V,01/20/70 00:27:47.800,1005.138617
4027918 *0001V,01/20/70 00:27:47.900,1005.137627
4028011 *0001V,01/20/70 00:27:48.000,1005.136418
4028105 *0001V,01/20/70 00:27:48.100,1005.129974
4028214 *0001V,01/20/70 00:27:48.200,1005.129795
4028308 *0001V,01/20/70 00:27:48.300,1005.124900
4028417 *0001V,01/20/70 00:27:48.400,1005.122106
4028511 *0001V,01/20/70 00:27:48.500,1005.116396
4028604 *0001V,01/20/70 00:27:48.600,1005.113000
4028713 *0001V,01/20/70 00:27:48.700,1005.105934
4028807 *0001V,01/20/70 00:27:48.800,1005.102597
4028916 *0001V,01/20/70 00:27:48.900,1005.096906
4029010 *0001V,01/20/70 00:27:49.000,1005.091644
4029103 *0001V,01/20/70 00:27:49.100,1005.086228
4029213 *0001V,01/20/70 00:27:49.200,1005.080694
4029306 *0001V,01/20/70 00:27:49.300,1005.074471
4029415 *0001V,01/20/70 00:27:49.400,1005.069647
4029509 *0001V,01/20/70 00:27:49.500,1005.064741
4029603 *0001V,01/20/70 00:27:49.600,1005.059213
4029712 *0001V,01/20/70 00:27:49.700,1005.053676
4029805 *0001V,01/20/70 00:27:49.800,1005.049677
4029915 *0001V,01/20/70 00:27:49.900,1005.048670
4030008 *0001V,01/20/70 00:27:50.000,1005.046376
4030117 *0001V,01/20/70 00:27:50.100,1005.044089
4030211 *0001V,01/20/70 00:27:50.200,1005.041593
4030305 *0001V,01/20/70 00:27:50.300,1005.039110
4030414 *0001V,01/20/70 00:27:50.400,1005.038124
4030507 *0001V,01/20/70 00:27:50.500,1005.035042
4030617 *0001V,01/20/70 00:27:50.600,1005.033305
4030710 *0001V,01/20/70 00:27:50.700,1005.035433
4030804 *0001V,01/20/70 00:27:50.800,1005.035229
4030913 *0001V,01/20/70 00:27:50.900,1005.039155
4031007 *0001V,01/20/70 00:27:51.000,1005.040370
4031116 *0001V,01/20/70 00:27:51.100,1005.042155
4031209 *0001V,01/20/70 00:27:51.200,1005.047081
4031303 *0001V,01/20/70 00:27:51.300,1005.043199
4031412 *0001V,01/20/70 00:27:51.400,1005.049198
4031506 *0001V,01/20/70 00:27:51.500,1005.053409
4031615 *0001V,01/20/70 00:27:51.600,1005.058050
4031709 *0001V,01/20/70 00:27:51.700,1005.060092
4031802 *0001V,01/20/70 00:27:51.800,1005.061670
4031911 *0001V,01/20/70 00:27:51.900,1005.065859
4032005 *0001V,01/20/70 00:27:52.000,1005.069341
4032114 *0001V,01/20/70 00:27:52.100,1005.079346
4032208 *0001V,01/20/70 00:27:52.200,1005.080442
4032317 *0001V,01/20/70 00:27:52.300,1005.085696
4032411 *0001V,01/20/70 00:27:52.400,1005.087386
4032504 *0001V,01/20/70 00:27:52.500,1005.089189
4032613 *0001V,01/20/70 00:27:52.600,1005.093964
4032707 *0001V,01/20/70 00:27:52.700,1005.098297
4032816 *0001V,01/20/70 00:27:52.800,1005.102032
4032910 *0001V,01/20/70 00:27:52.900,1005.105152
4033003 *0001V,01/20/70 00:27:53.000,1005.106326
4033113 *0001V,01/20/70 00:27:53.100,1005.109211
4033206 *0001V,01/20/70 00:27:53.200,1005.108078
4033315 *0001V,01/20/70 00:27:53.300,1005.110619
4033409 *0001V,01/20/70 00:27:53.400,1005.112071
4033503 *0001V,01/20/70 00:27:53.500,1005.111731
4033612 *0001V,01/20/70 00:27:53.600,1005.110717
4033705 *0001V,01/20/70 00:27:53.700,1005.106924
4033815 *0001V,01/20/70 00:27:53.800,1005.110220
4033908 *0001V,01/20/70 00:27:53.900,1005.109532
4034017 *0001V,01/20/70 00:27:54.000,1005.109054
4034111 *0001V,01/20/70 00:27:54.100,1005.105667
4034205 *0001V,01/20/70 00:27:54.200,1005.105738
4034314 *0001V,01/20/70 00:27:54.300,1005.102032
4034407 *0001V,01/20/70 00:27:54.400,1005.102487
4034517 *0001V,01/20/70 00:27:54.500,1005.099125
4034610 *0001V,01/20/70 00:27:54.600,1005.095972
4034704 *0001V,01/20/70 00:27:54.700,1005.092424
4034813 *0001V,01/20/70 00:27:54.800,1005.092698
4034907 *0001V,01/20/70 00:27:54.900,1005.092003
4035016 *0001V,01/20/70 00:27:55.000,1005.085469
4035109 *0001V,01/20/70 00:27:55.100,1005.087119
4035203 *0001V,01/20/70 00:27:55.200,1005.085688
4035312 *0001V,01/20/70 00:27:55.300,1005.083829
4035406 *0001V,01/20/70 00:27:55.400,1005.081857
4035515 *0001V,01/20/70 00:27:55.500,1005.078840
4035609 *0001V,01/20/70 00:27:55.600,1005.079479
4035718 *0001V,01/20/70 00:27:55.700,1005.079461
4035811 *0001V,01/20/70 00:27:55.800,1005.080580
4035905 *0001V,01/20/70 00:27:55.900,1005.080023
4036014 *0001V,01/20/70 00:27:56.000,1005.077609
4036108 *0001V,01/20/70 00:27:56.100,1005.077289
4036217 *0001V,01/20/70 00:27:56.200,1005.077084
4036311 *0001V,01/20/70 00:27:56.300,1005.080296
4036404 *0001V,01/20/70 00:27:56.400,1005.078791
4036513 *0001V,01/20/70 00:27:56.500,1005.075615
4036607 *0001V,01/20/70 00:27:56.600,1005.077480
4036716 *0001V,01/20/70 00:27:56.700,1005.078020
4036810 *0001V,01/20/70 00:27:56.800,1005.076696
4036903 *0001V,01/20/70 00:27:56.900,1005.078114
4037013 *0001V,01/20/70 00:27:57.000,1005.078053
4037106 *0001V,01/20/70 00:27:57.100,1005.077312
4037215 *0001V,01/20/70 00:27:57.200,1005.076064
4037309 *0001V,01/20/70 00:27:57.300,1005.075787
4037403 *0001V,01/20/70 00:27:57.400,1005.075317
4037512 *0001V,01/20/70 00:27:57.500,1005.076113
4037605 *0001V,01/20/70 00:27:57.600,1005.077187
4037715 *0001V,01/20/70 00:27:57.700,1005.072235
4037808 *0001V,01/20/70 00:27:57.800,1005.078836
4037917 *0001V,01/20/70 00:27:57.900,1005.075650
4038011 *0001V,01/20/70 00:27:58.000,1005.076657
4038105 *0001V,01/20/70 00:27:58.100,1005.072755
4038214 *0001V,01/20/70 00:27:58.200,1005.079188
4038307 *0001V,01/20/70 00:27:58.300,1005.076342
4038417 *0001V,01/20/70 00:27:58.400,1005.078669
4038510 *0001V,01/20/70 00:27:58.500,1005.075494
4038604 *0001V,01/20/70 00:27:58.600,1005.077982
4038713 *0001V,01/20/70 00:27:58.700,1005.079686
4038807 *0001V,01/20/70 00:27:58.800,1005.078510
4038916 *0001V,01/20/70 00:27:58.900,1005.075324
4039009 *0001V,01/20/70 00:27:59.000,1005.075748
4039103 *0001V,01/20/70 00:27:59.100,1005.074422
4039212 *0001V,01/20/70 00:27:59.200,1005.073955
4039306 *0001V,01/20/70 00:27:59.300,1005.072920
4039415 *0001V,01/20/70 00:27:59.400,1005.074543
4039509 *0001V,01/20/70 00:27:59.500,1005.072208
4039602 *0001V,01/20/70 00:27:59.600,1005.071939
4039711 *0001V,01/20/70 00:27:59.700,1005.071378
4039805 *0001V,01/20/70 00:27:59.800,1005.069736
4039914 *0001V,01/20/70 00:27:59.900,1005.066308
4040008 *0001V,01/20/70 00:28:00.000,1005.068179
4040117 *0001V,01/20/70 00:28:00.100,1005.073742
4040211 *0001V,01/20/70 00:28:00.200,1005.071594
4040304 *0001V,01/20/70 00:28:00.300,1005.073779
4040413 *0001V,01/20/70 00:28:00.400,1005.072457
4040507 *0001V,01/20/70 00:28:00.500,1005.071027
4040616 *0001V,01/20/70 00:28:00.600,1005.071107
4040710 *0001V,01/20/70 00:28:00.700,1005.071842
4040803 *0001V,01/20/70 00:28:00.800,1005.067411
4040913 *0001V,01/20/70 00:28:00.900,1005.069958
4041006 *0001V,01/20/70 00:28:01.000,1005.072054
4041115 *0001V,01/20/70 00:28:01.100,1005.071977
4041209 *0001V,01/20/70 00:28:01.200,1005.072768
4041303 *0001V,01/20/70 00:28:01.300,1005.072873
4041412 *0001V,01/20/70 00:28:01.400,1005.073439
4041505 *0001V,01/20/70 00:28:01.500,1005.073716
4041615 *0001V,01/20/70 00:28:01.600,1005.074726
4041708 *0001V,01/20/70 00:28:01.700,1005.077073
4041817 *0001V,01/20/70 00:28:01.800,1005.078869
4041911 *0001V,01/20/70 00:28:01.900,1005.083573
4042005 *0001V,01/20/70 00:28:02.000,1005.080467
4042114 *0001V,01/20/70 00:28:02.100,1005.080678
4042207 *0001V,01/20/70 00:28:02.200,1005.088515
4042317 *0001V,01/20/70 00:28:02.300,1005.085430
4042410 *0001V,01/20/70 00:28:02.400,1005.086124
4042504 *0001V,01/20/70 00:28:02.500,1005.095578
4042613 *0001V,01/20/70 00:28:02.600,1005.093767
4042707 *0001V,01/20/70 00:28:02.700,1005.094564
4042816 *0001V,01/20/70 00:28:02.800,1005.094357
4042909 *0001V,01/20/70 00:28:02.900,1005.094704
4043003 *0001V,01/20/70 00:28:03.000,1005.096301
4043112 *0001V,01/20/70 00:28:03.100,1005.100248
4043206 *0001V,01/20/70 00:28:03.200,1005.099624
4043315 *0001V,01/20/70 00:28:03.300,1005.097858
4043409 *0001V,01/20/70 00:28:03.400,1005.096029
4043502 *0001V,01/20/70 00:28:03.500,1005.100459
4043611 *0001V,01/20/70 00:28:03.600,1005.099876
4043705 *0001V,01/20/70 00:28:03.700,1005.096072
4043814 *0001V,01/20/70 00:28:03.800,1005.092176
4043908 *0001V,01/20/70 00:28:03.900,1005.096076
4044017 *0001V,01/20/70 00:28:04.000,1005.095853
4044111 *0001V,01/20/70 00:28:04.100,1005.093156
4044204 *0001V,01/20/70 00:28:04.200,1005.088901
4044313 *0001V,01/20/70 00:28:04.300,1005.091074
4044407 *0001V,01/20/70 00:28:04.400,1005.087957
4044516 *0001V,01/20/70 00:28:04.500,1005.084620
4044610 *0001V,01/20/70 00:28:04.600,1005.088847
4044703 *0001V,01/20/70 00:28:04.700,1005.083278
4044813 *0001V,01/20/70 00:28:04.800,1005.079203
4044906 *0001V,01/20/70 00:28:04.900,1005.077366
4045015 *0001V,01/20/70 00:28:05.000,1005.071421
4045109 *0001V,01/20/70 00:28:05.100,1005.066876
4045203 *0001V,01/20/70 00:28:05.200,1005.063579
4045312 *0001V,01/20/70 00:28:05.300,1005.057979
4045405 *0001V,01/20/70 00:28:05.400,1005.053929
4045515 *0001V,01/20/70 00:28:05.500,1005.052350
4045608 *0001V,01/20/70 00:28:05.600,1005.048122
4045717 *0001V,01/20/70 00:28:05.700,1005.047491
4045811 *0001V,01/20/70 00:28:05.800,1005.047408
4045905 *0001V,01/20/70 00:28:05.900,1005.043691
4046014 *0001V,01/20/70 00:28:06.000,1005.041941
4046107 *0001V,01/20/70 00:28:06.100,1005.038808
4046217 *0001V,01/20/70 00:28:06.200,1005.037222
4046310 *0001V,01/20/70 00:28:06.300,1005.036232
4046404 *0001V,01/20/70 00:28:06.400,1005.035697
4046513 *0001V,01/20/70 00:28:06.500,1005.032565
4046607 *0001V,01/20/70 00:28:06.600,1005.035462
4046716 *0001V,01/20/70 00:28:06.700,1005.038035
4046809 *0001V,01/20/70 00:28:06.800,1005.038509
4046903 *0001V,01/20/70 00:28:06.900,1005.037139
4047012 *0001V,01/20/70 00:28:07.000,1005.036705
4047106 *0001V,01/20/70 00:28:07.100,1005.040016
4047215 *0001V,01/20/70 00:28:07.200,1005.048383
4047309 *0001V,01/20/70 00:28:07.300,1005.046411
4047402 *0001V,01/20/70 00:28:07.400,1005.048875
4047511 *0001V,01/20/70 00:28:07.500,1005.052978
4047605 *0001V,01/20/70 00:28:07.600,1005.056925
4047714 *0001V,01/20/70 00:28:07.700,1005.059354
4047808 *0001V,01/20/70 00:28:07.800,1005.068130
4047917 *0001V,01/20/70 00:28:07.900,1005.070654
4048011 *0001V,01/20/70 00:28:08.000,1005.071342
4048104 *0001V,01/20/70 00:28:08.100,1005.076485
4048213 *0001V,01/20/70 00:28:08.200,1005.081695
4048307 *0001V,01/20/70 00:28:08.300,1005.087921
4048416 *0001V,01/20/70 00:28:08.400,1005.093492
4048510 *0001V,01/20/70 00:28:08.500,1005.095014
4048603 *0001V,01/20/70 00:28:08.600,1005.096259
4048713 *0001V,01/20/70 00:28:08.700,1005.105442
4048806 *0001V,01/20/70 00:28:08.800,1005.108540
4048915 *0001V,01/20/70 00:28:08.900,1005.114364
4049009 *0001V,01/20/70 00:28:09.000,1005.110308
4049103 *0001V,01/20/70 00:28:09.100,1005.111880
4049212 *0001V,01/20/70 00:28:09.200,1005.118382
4049305 *0001V,01/20/70 00:28:09.300,1005.118815
4049415 *0001V,01/20/70 00:28:09.400,1005.117620
4049508 *0001V,01/20/70 00:28:09.500,1005.118781
4049602 *0001V,01/20/70 00:28:09.600,1005.117288
4049711 *0001V,01/20/70 00:28:09.700,1005.113689
4049805 *0001V,01/20/70 00:28:09.800,1005.114789
4049914 *0001V,01/20/70 00:28:09.900,1005.117362
4050007 *0001V,01/20/70 00:28:10.000,1005.115722
4050117 *0001V,01/20/70 00:28:10.100,1005.112552
4050210 *0001V,01/20/70 00:28:10.200,1005.116446
4050304 *0001V,01/20/70 00:28:10.300,1005.110262
4050413 *0001V,01/20/70 00:28:10.400,1005.107386
4050507 *0001V,01/20/70 00:28:10.500,1005.102989
4050616 *0001V,01/20/70 00:28:10.600,1005.097399
4050709 *0001V,01/20/70 00:28:10.700,1005.095751
4050803 *0001V,01/20/70 00:28:10.800,1005.091453
4050912 *0001V,01/20/70 00:28:10.900,1005.088911
4051006 *0001V,01/20/70 00:28:11.000,1005.084114
4051115 *0001V,01/20/70 00:28:11.100,1005.081483
4051209 *0001V,01/20/70 00:28:11.200,1005.077740
4051302 *0001V,01/20/70 00:28:11.300,1005.071428
4051411 *0001V,01/20/70 00:28:11.400,1005.068692
4051505 *0001V,01/20/70 00:28:11.500,1005.065015
4051614 *0001V,01/20/70 00:28:11.600,1005.061014
4051708 *0001V,01/20/70 00:28:11.700,1005.060095
4051817 *0001V,01/20/70 00:28:11.800,1005.055394
4051911 *0001V,01/20/70 00:28:11.900,1005.053177
4052004 *0001V,01/20/70 00:28:12.000,1005.048975
4052113 *0001V,01/20/70 00:28:12.100,1005.048686
4052207 *0001V,01/20/70 00:28:12.200,1005.045603
4052316 *0001V,01/20/70 00:28:12.300,1005.042731
4052410 *0001V,01/20/70 00:28:12.400,1005.041743
4052503 *0001V,01/20/70 00:28:12.500,1005.040677
4052613 *0001V,01/20/70 00:28:12.600,1005.036633
4052706 *0001V,01/20/70 00:28:12.700,1005.035736
4052815 *0001V,01/20/70 00:28:12.800,1005.037961
4052909 *0001V,01/20/70 00:28:12.900,1005.036424
4053003 *0001V,01/20/70 00:28:13.000,1005.042363
4053112 *0001V,01/20/70 00:28:13.100,1005.043696
4053205 *0001V,01/20/70 00:28:13.200,1005.044327
4053315 *0001V,01/20/70 00:28:13.300,1005.045957
4053408 *0001V,01/20/70 00:28:13.400,1005.049524
4053517 *0001V,01/20/70 00:28:13.500,1005.050075
4053611 *0001V,01/20/70 00:28:13.600,1005.052279
4053705 *0001V,01/20/70 00:28:13.700,1005.052325
4053814 *0001V,01/20/70 00:28:13.800,1005.055319
4053907 *0001V,01/20/70 00:28:13.900,1005.056837
4054017 *0001V,01/20/70 00:28:14.000,1005.060682
4054110 *0001V,01/20/70 00:28:14.100,1005.059812
4054204 *0001V,01/20/70 00:28:14.200,1005.063139
4054313 *0001V,01/20/70 00:28:14.300,1005.071874
4054407 *0001V,01/20/70 00:28:14.400,1005.069628
4054516 *0001V,01/20/70 00:28:14.500,1005.074425
4054609 *0001V,01/20/70 00:28:14.600,1005.078846
4054703 *0001V,01/20/70 00:28:14.700,1005.083718
4054812 *0001V,01/20/70 00:28:14.800,1005.088360
4054906 *0001V,01/20/70 00:28:14.900,1005.089226
4055015 *0001V,01/20/70 00:28:15.000,1005.094404
4055109 *0001V,01/20/70 00:28:15.100,1005.095218
4055202 *0001V,01/20/70 00:28:15.200,1005.098170
4055311 *0001V,01/20/70 00:28:15.300,1005.102960
4055405 *0001V,01/20/70 00:28:15.400,1005.106721
4055514 *0001V,01/20/70 00:28:15.500,1005.109148
4055608 *0001V,01/20/70 00:28:15.600,1005.112964
4055717 *0001V,01/20/70 00:28:15.700,1005.113652
4055811 *0001V,01/20/70 00:28:15.800,1005.114941
4055904 *0001V,01/20/70 00:28:15.900,1005.116843
4056013 *0001V,01/20/70 00:28:16.000,1005.116028
4056107 *0001V,01/20/70 00:28:16.100,1005.114331
4056216 *0001V,01/20/70 00:28:16.200,1005.115301
4056310 *0001V,01/20/70 00:28:16.300,1005.115607
4056403 *0001V,01/20/70 00:28:16.400,1005.115616
4056513 *0001V,01/20/70 00:28:16.500,1005.116137
4056606 *0001V,01/20/70 00:28:16.600,1005.114608
4056715 *0001V,01/20/70 00:28:16.700,1005.117501
4056809 *0001V,01/20/70 00:28:16.800,1005.118593
4056903 *0001V,01/20/70 00:28:16.900,1005.115138
4057012 *0001V,01/20/70 00:28:17.000,1005.114271
4057105 *0001V,01/20/70 00:28:17.100,1005.109747
4057215 *0001V,01/20/70 00:28:17.200,1005.104537
4057308 *0001V,01/20/70 00:28:17.300,1005.102080
4057417 *0001V,01/20/70 00:28:17.400,1005.099719
4057511 *0001V,01/20/70 00:28:17.500,1005.096358
4057605 *0001V,01/20/70 00:28:17.600,1005.091544
4057714 *0001V,01/20/70 00:28:17.700,1005.087734
4057807 *0001V,01/20/70 00:28:17.800,1005.081808
4057917 *0001V,01/20/70 00:28:17.900,1005.075743
4058010 *0001V,01/20/70 00:28:18.000,1005.071048
4058104 *0001V,01/20/70 00:28:18.100,1005.063715
4058213 *0001V,01/20/70 00:28:18.200,1005.059345
4058307 *0001V,01/20/70 00:28:18.300,1005.055400
4058416 *0001V,01/20/70 00:28:18.400,1005.050814
4058509 *0001V,01/20/70 00:28:18.500,1005.043989
4058603 *0001V,01/20/70 00:28:18.600,1005.039480
4058712 *0001V,01/20/70 00:28:18.700,1005.037316
4058806 *0001V,01/20/70 00:28:18.800,1005.031728
4058915 *0001V,01/20/70 00:28:18.900,1005.028558
4059009 *0001V,01/20/70 00:28:19.000,1005.026131
4059118 *0001V,01/20/70 00:28:19.100,1005.025910
4059211 *0001V,01/20/70 00:28:19.200,1005.023343
4059305 *0001V,01/20/70 00:28:19.300,1005.024471
4059414 *0001V,01/20/70 00:28:19.400,1005.025031
4059508 *0001V,01/20/70 00:28:19.500,1005.020673
4059617 *0001V,01/20/70 00:28:19.600,1005.020405
4059711 *0001V,01/20/70 00:28:19.700,1005.022034
4059804 *0001V,01/20/70 00:28:19.800,1005.022448
4059913 *0001V,01/20/70 00:28:19.900,1005.022198
4100007 *0001V,01/20/70 00:28:20.000,1005.024266
4100116 *0001V,01/20/70 00:28:20.100,1005.027612
4100210 *0001V,01/20/70 00:28:20.200,1005.028730
4100303 *0001V,01/20/70 00:28:20.300,1005.031066
4100413 *0001V,01/20/70 00:28:20.400,1005.035489
4100506 *0001V,01/20/70 00:28:20.500,1005.034543
4100615 *0001V,01/20/70 00:28:20.600,1005.040261
4100709 *0001V,01/20/70 00:28:20.700,1005.044008
4100803 *0001V,01/20/70 00:28:20.800,1005.043169
4100912 *0001V,01/20/70 00:28:20.900,1005.045083
4101005 *0001V,01/20/70 00:28:21.000,1005.051225
4101115 *0001V,01/20/70 00:28:21.100,1005.052888
4101208 *0001V,01/20/70 00:28:21.200,1005.058322
4101317 *0001V,01/20/70 00:28:21.300,1005.064042
4101411 *0001V,01/20/70 00:28:21.400,1005.069647
4101505 *0001V,01/20/70 00:28:21.500,1005.073943
4101614 *0001V,01/20/70 00:28:21.600,1005.078922
4101707 *0001V,01/20/70 00:28:21.700,1005.080495
4101817 *0001V,01/20/70 00:28:21.800,1005.085111
4101910 *0001V,01/20/70 00:28:21.900,1005.088540
4102004 *0001V,01/20/70 00:28:22.000,1005.090230
4102113 *0001V,01/20/70 00:28:22.100,1005.092545
4102207 *0001V,01/20/70 00:28:22.200,1005.094709
4102316 *0001V,01/20/70 00:28:22.300,1005.101897
4102409 *0001V,01/20/70 00:28:22.400,1005.106574
4102503 *0001V,01/20/70 00:28:22.500,1005.107338
4102612 *0001V,01/20/70 00:28:22.600,1005.106624
4102706 *0001V,01/20/70 00:28:22.700,1005.109941
4102815 *0001V,01/20/70 00:28:22.800,1005.106870
4102909 *0001V,01/20/70 00:28:22.900,1005.103689
4103002 *0001V,01/20/70 00:28:23.000,1005.105247
4103111 *0001V,01/20/70 00:28:23.100,1005.108514
4103205 *0001V,01/20/70 00:28:23.200,1005.107219
4103314 *0001V,01/20/70 00:28:23.300,1005.104373
4103408 *0001V,01/20/70 00:28:23.400,1005.102252
4103517 *0001V,01/20/70 00:28:23.500,1005.102500
4103611 *0001V,01/20/70 00:28:23.600,1005.101059
4103704 *0001V,01/20/70 00:28:23.700,1005.098333
4103813 *0001V,01/20/70 00:28:23.800,1005.094508
4103907 *0001V,01/20/70 00:28:23.900,1005.091189
4104016 *0001V,01/20/70 00:28:24.000,1005.087248
4104110 *0001V,01/20/70 00:28:24.100,1005.083531
4104203 *0001V,01/20/70 00:28:24.200,1005.080013
4104313 *0001V,01/20/70 00:28:24.300,1005.076859
4104406 *0001V,01/20/70 00:28:24.400,1005.076921
4104515 *0001V,01/20/70 00:28:24.500,1005.066752
4104609 *0001V,01/20/70 00:28:24.600,1005.064569
4104703 *0001V,01/20/70 00:28:24.700,1005.059029
4104812 *0001V,01/20/70 00:28:24.800,1005.057111
4104905 *0001V,01/20/70 00:28:24.900,1005.055030
4105015 *0001V,01/20/70 00:28:25.000,1005.048397
4105108 *0001V,01/20/70 00:28:25.100,1005.045829
4105217 *0001V,01/20/70 00:28:25.200,1005.049715
4105311 *0001V,01/20/70 00:28:25.300,1005.047116
4105405 *0001V,01/20/70 00:28:25.400,1005.040801
4105514 *0001V,01/20/70 00:28:25.500,1005.039726
4105607 *0001V,01/20/70 00:28:25.600,1005.038576
4105717 *0001V,01/20/70 00:28:25.700,1005.033566
4105810 *0001V,01/20/70 00:28:25.800,1005.031332
4105904 *0001V,01/20/70 00:28:25.900,1005.029044
4106013 *0001V,01/20/70 00:28:26.000,1005.028714
4106107 *0001V,01/20/70 00:28:26.100,1005.026784
4106216 *0001V,01/20/70 00:28:26.200,1005.025389
4106309 *0001V,01/20/70 00:28:26.300,1005.027522
4106403 *0001V,01/20/70 00:28:26.400,1005.025608
4106512 *0001V,01/20/70 00:28:26.500,1005.027643
4106606 *0001V,01/20/70 00:28:26.600,1005.029223
4106715 *0001V,01/20/70 00:28:26.700,1005.027335
4106809 *0001V,01/20/70 00:28:26.800,1005.027315
4106902 *0001V,01/20/70 00:28:26.900,1005.026932
4107011 *0001V,01/20/70 00:28:27.000,1005.027807
4107105 *0001V,01/20/70 00:28:27.100,1005.028047
4107214 *0001V,01/20/70 00:28:27.200,1005.027813
4107308 *0001V,01/20/70 00:28:27.300,1005.032432
4107417 *0001V,01/20/70 00:28:27.400,1005.030230
4107511 *0001V,01/20/70 00:28:27.500,1005.032877
4107604 *0001V,01/20/70 00:28:27.600,1005.039210
4107713 *0001V,01/20/70 00:28:27.700,1005.041758
4107807 *0001V,01/20/70 00:28:27.800,1005.043728
4107916 *0001V,01/20/70 00:28:27.900,1005.040863
4108010 *0001V,01/20/70 00:28:28.000,1005.046346
4108103 *0001V,01/20/70 00:28:28.100,1005.053275
4108213 *0001V,01/20/70 00:28:28.200,1005.053632
4108306 *0001V,01/20/70 00:28:28.300,1005.053930
4108415 *0001V,01/20/70 00:28:28.400,1005.059716
4108509 *0001V,01/20/70 00:28:28.500,1005.060520
4108603 *0001V,01/20/70 00:28:28.600,1005.059982
4108712 *0001V,01/20/70 00:28:28.700,1005.061647
4108805 *0001V,01/20/70 00:28:28.800,1005.066714
4108915 *0001V,01/20/70 00:28:28.900,1005.071823
4109008 *0001V,01/20/70 00:28:29.000,1005.077455
4109117 *0001V,01/20/70 00:28:29.100,1005.075999
4109211 *0001V,01/20/70 00:28:29.200,1005.077222
4109305 *0001V,01/20/70 00:28:29.300,1005.082400
4109414 *0001V,01/20/70 00:28:29.400,1005.080627
4109507 *0001V,01/20/70 00:28:29.500,1005.082393
4109617 *0001V,01/20/70 00:28:29.600,1005.087374
4109710 *0001V,01/20/70 00:28:29.700,1005.092144
4109804 *0001V,01/20/70 00:28:29.800,1005.092993
4109913 *0001V,01/20/70 00:28:29.900,1005.091028
4110007 *0001V,01/20/70 00:28:30.000,1005.093927
4110116 *0001V,01/20/70 00:28:30.100,1005.092628
4110209 *0001V,01/20/70 00:28:30.200,1005.089542
4110303 *0001V,01/20/70 00:28:30.300,1005.091983
4110412 *0001V,01/20/70 00:28:30.400,1005.091033
4110506 *0001V,01/20/70 00:28:30.500,1005.089205
4110615 *0001V,01/20/70 00:28:30.600,1005.088637
4110709 *0001V,01/20/70 00:28:30.700,1005.085542
4110802 *0001V,01/20/70 00:28:30.800,1005.085216
4110911 *0001V,01/20/70 00:28:30.900,1005.083075
4111005 *0001V,01/20/70 00:28:31.000,1005.083719
4111114 *0001V,01/20/70 00:28:31.100,1005.081726
4111208 *0001V,01/20/70 00:28:31.200,1005.079090
4111317 *0001V,01/20/70 00:28:31.300,1005.076141
4111411 *0001V,01/20/70 00:28:31.400,1005.073765
4111504 *0001V,01/20/70 00:28:31.500,1005.071347
4111613 *0001V,01/20/70 00:28:31.600,1005.070080
4111707 *0001V,01/20/70 00:28:31.700,1005.067022
4111816 *0001V,01/20/70 00:28:31.800,1005.063879
4111910 *0001V,01/20/70 00:28:31.900,1005.063242
4112003 *0001V,01/20/70 00:28:32.000,1005.060700
4112113 *0001V,01/20/70 00:28:32.100,1005.058946
4112206 *0001V,01/20/70 00:28:32.200,1005.057231
4112315 *0001V,01/20/70 00:28:32.300,1005.053937
4112409 *0001V,01/20/70 00:28:32.400,1005.052536
4112503 *0001V,01/20/70 00:28:32.500,1005.049371
4112612 *0001V,01/20/70 00:28:32.600,1005.047266
4112705 *0001V,01/20/70 00:28:32.700,1005.045364
4112815 *0001V,01/20/70 00:28:32.800,1005.043911
4112908 *0001V,01/20/70 00:28:32.900,1005.041414
4113017 *0001V,01/20/70 00:28:33.000,1005.040964
4113111 *0001V,01/20/70 00:28:33.100,1005.041913
4113205 *0001V,01/20/70 00:28:33.200,1005.041112
4113314 *0001V,01/20/70 00:28:33.300,1005.041362
4113407 *0001V,01/20/70 00:28:33.400,1005.040460
4113517 *0001V,01/20/70 00:28:33.500,1005.044116
4113610 *0001V,01/20/70 00:28:33.600,1005.049226
4113704 *0001V,01/20/70 00:28:33.700,1005.046888
4113813 *0001V,01/20/70 00:28:33.800,1005.050972
4113907 *0001V,01/20/70 00:28:33.900,1005.047429
4114016 *0001V,01/20/70 00:28:34.000,1005.053280
4114109 *0001V,01/20/70 00:28:34.100,1005.053150
4114203 *0001V,01/20/70 00:28:34.200,1005.055756
4114312 *0001V,01/20/70 00:28:34.300,1005.058830
4114406 *0001V,01/20/70 00:28:34.400,1005.058694
4114515 *0001V,01/20/70 00:28:34.500,1005.060690
4114609 *0001V,01/20/70 00:28:34.600,1005.054153
4114702 *0001V,01/20/70 00:28:34.700,1005.057421
4114811 *0001V,01/20/70 00:28:34.800,1005.057935
4114905 *0001V,01/20/70 00:28:34.900,1005.060235
4115014 *0001V,01/20/70 00:28:35.000,1005.059536
4115108 *0001V,01/20/70 00:28:35.100,1005.061933
4115217 *0001V,01/20/70 00:28:35.200,1005.055225
4115311 *0001V,01/20/70 00:28:35.300,1005.058260
4115404 *0001V,01/20/70 00:28:35.400,1005.058226
4115513 *0001V,01/20/70 00:28:35.500,1005.056335
4115607 *0001V,01/20/70 00:28:35.600,1005.057748
4115716 *0001V,01/20/70 00:28:35.700,1005.056511
4115810 *0001V,01/20/70 00:28:35.800,1005.056357
4115903 *0001V,01/20/70 00:28:35.900,1005.060627
4116013 *0001V,01/20/70 00:28:36.000,1005.056964
4116106 *0001V,01/20/70 00:28:36.100,1005.054406
4116215 *0001V,01/20/70 00:28:36.200,1005.056739
4116309 *0001V,01/20/70 00:28:36.300,1005.053664
4116403 *0001V,01/20/70 00:28:36.400,1005.054887
4116512 *0001V,01/20/70 00:28:36.500,1005.060281
4116605 *0001V,01/20/70 00:28:36.600,1005.058911
4116715 *0001V,01/20/70 00:28:36.700,1005.061010
4116808 *0001V,01/20/70 00:28:36.800,1005.067315
4116917 *0001V,01/20/70 00:28:36.900,1005.063194
4117011 *0001V,01/20/70 00:28:37.000,1005.060942
4117105 *0001V,01/20/70 00:28:37.100,1005.061706
4117214 *0001V,01/20/70 00:28:37.200,1005.063817
4117307 *0001V,01/20/70 00:28:37.300,1005.060583
4117417 *0001V,01/20/70 00:28:37.400,1005.063255
4117510 *0001V,01/20/70 00:28:37.500,1005.065073
4117604 *0001V,01/20/70 00:28:37.600,1005.065482
4117713 *0001V,01/20/70 00:28:37.700,1005.062962
4117807 *0001V,01/20/70 00:28:37.800,1005.065704
4117916 *0001V,01/20/70 00:28:37.900,1005.065269
4118009 *0001V,01/20/70 00:28:38.000,1005.064061
4118103 *0001V,01/20/70 00:28:38.100,1005.063479
4118212 *0001V,01/20/70 00:28:38.200,1005.063752
4118306 *0001V,01/20/70 00:28:38.300,1005.062765
4118415 *0001V,01/20/70 00:28:38.400,1005.060732
4118509 *0001V,01/20/70 00:28:38.500,1005.061834
4118618 *0001V,01/20/70 00:28:38.600,1005.062952
4118711 *0001V,01/20/70 00:28:38.700,1005.059927
4118805 *0001V,01/20/70 00:28:38.800,1005.063131
4118914 *0001V,01/20/70 00:28:38.900,1005.055417
4119008 *0001V,01/20/70 00:28:39.000,1005.053126
4119117 *0001V,01/20/70 00:28:39.100,1005.044398
4119211 *0001V,01/20/70 00:28:39.200,1005.046913
4119304 *0001V,01/20/70 00:28:39.300,1005.045546
4119413 *0001V,01/20/70 00:28:39.400,1005.045504
4119507 *0001V,01/20/70 00:28:39.500,1005.043479
4119616 *0001V,01/20/70 00:28:39.600,1005.040836
4119710 *0001V,01/20/70 00:28:39.700,1005.038381
4119803 *0001V,01/20/70 00:28:39.800,1005.038965
4119913 *0001V,01/20/70 00:28:39.900,1005.029721
4120006 *0001V,01/20/70 00:28:40.000,1005.031200
4120115 *0001V,01/20/70 00:28:40.100,1005.027021
4120209 *0001V,01/20/70 00:28:40.200,1005.024405
4120303 *0001V,01/20/70 00:28:40.300,1005.023657
4120412 *0001V,01/20/70 00:28:40.400,1005.018564
4120505 *0001V,01/20/70 00:28:40.500,1005.014426
4120615 *0001V,01/20/70 00:28:40.600,1005.011971
4120708 *0001V,01/20/70 00:28:40.700,1005.012507
4120817 *0001V,01/20/70 00:28:40.800,1005.011804
4120911 *0001V,01/20/70 00:28:40.900,1005.011564
4121005 *0001V,01/20/70 00:28:41.000,1005.014401
4121114 *0001V,01/20/70 00:28:41.100,1005.011326
4121207 *0001V,01/20/70 00:28:41.200,1005.012970
4121317 *0001V,01/20/70 00:28:41.300,1005.008296
4121410 *0001V,01/20/70 00:28:41.400,1005.016797
4121504 *0001V,01/20/70 00:28:41.500,1005.015793
4121613 *0001V,01/20/70 00:28:41.600,1005.016160
4121707 *0001V,01/20/70 00:28:41.700,1005.020201
4121816 *0001V,01/20/70 00:28:41.800,1005.017370
4121909 *0001V,01/20/70 00:28:41.900,1005.015565
4122003 *0001V,01/20/70 00:28:42.000,1005.016930
4122112 *0001V,01/20/70 00:28:42.100,1005.026717
4122206 *0001V,01/20/70 00:28:42.200,1005.026827
4122315 *0001V,01/20/70 00:28:42.300,1005.039861
4122409 *0001V,01/20/70 00:28:42.400,1005.045513
4122502 *0001V,01/20/70 00:28:42.500,1005.049397
4122611 *0001V,01/20/70 00:28:42.600,1005.064710
4122705 *0001V,01/20/70 00:28:42.700,1005.063621
4122814 *0001V,01/20/70 00:28:42.800,1005.072678
4122908 *0001V,01/20/70 00:28:42.900,1005.074816
4123017 *0001V,01/20/70 00:28:43.000,1005.071436
4123111 *0001V,01/20/70 00:28:43.100,1005.068521
4123204 *0001V,01/20/70 00:28:43.200,1005.078074
4123313 *0001V,01/20/70 00:28:43.300,1005.074224
4123407 *0001V,01/20/70 00:28:43.400,1005.082358
4123516 *0001V,01/20/70 00:28:43.500,1005.080676
4123610 *0001V,01/20/70 00:28:43.600,1005.084111
4123703 *0001V,01/20/70 00:28:43.700,1005.082496
4123813 *0001V,01/20/70 00:28:43.800,1005.077244
4123906 *0001V,01/20/70 00:28:43.900,1005.077445
4124015 *0001V,01/20/70 00:28:44.000,1005.069605
4124109 *0001V,01/20/70 00:28:44.100,1005.062085
4124203 *0001V,01/20/70 00:28:44.200,1005.060491
4124312 *0001V,01/20/70 00:28:44.300,1005.054866
4124405 *0001V,01/20/70 00:28:44.400,1005.051811
4124515 *0001V,01/20/70 00:28:44.500,1005.046007
4124608 *0001V,01/20/70 00:28:44.600,1005.041267
4124717 *0001V,01/20/70 00:28:44.700,1005.039721
4124811 *0001V,01/20/70 00:28:44.800,1005.030884
4124905 *0001V,01/20/70 00:28:44.900,1005.024332
4125014 *0001V,01/20/70 00:28:45.000,1005.017666
4125107 *0001V,01/20/70 00:28:45.100,1005.014068
4125217 *0001V,01/20/70 00:28:45.200,1005.005237
4125310 *0001V,01/20/70 00:28:45.300,1005.001317
4125404 *0001V,01/20/70 00:28:45.400,1004.994308
4125513 *0001V,01/20/70 00:28:45.500,1004.984371
4125607 *0001V,01/20/70 00:28:45.600,1004.983801
4125716 *0001V,01/20/70 00:28:45.700,1004.976126
4125809 *0001V,01/20/70 00:28:45.800,1004.974132
4125903 *0001V,01/20/70 00:28:45.900,1004.966811
4126012 *0001V,01/20/70 00:28:46.000,1004.961235
4126106 *0001V,01/20/70 00:28:46.100,1004.960747
4126215 *0001V,01/20/70 00:28:46.200,1004.954890
4126309 *0001V,01/20/70 00:28:46.300,1004.963666
4126402 *0001V,01/20/70 00:28:46.400,1004.961974
4126511 *0001V,01/20/70 00:28:46.500,1004.964092
4126605 *0001V,01/20/70 00:28:46.600,1004.971239
4126714 *0001V,01/20/70 00:28:46.700,1004.969876
4126808 *0001V,01/20/70 00:28:46.800,1004.963702
4126917 *0001V,01/20/70 00:28:46.900,1004.965497
4127011 *0001V,01/20/70 00:28:47.000,1004.975768
4127104 *0001V,01/20/70 00:28:47.100,1004.973813
4127213 *0001V,01/20/70 00:28:47.200,1004.977035
4127307 *0001V,01/20/70 00:28:47.300,1004.984904
4127416 *0001V,01/20/70 00:28:47.400,1004.997052
4127510 *0001V,01/20/70 00:28:47.500,1004.998579
4127603 *0001V,01/20/70 00:28:47.600,1005.003587
4127713 *0001V,01/20/70 00:28:47.700,1005.008851
4127806 *0001V,01/20/70 00:28:47.800,1005.021951
4127915 *0001V,01/20/70 00:28:47.900,1005.030488
4128009 *0001V,01/20/70 00:28:48.000,1005.047292
4128103 *0001V,01/20/70 00:28:48.100,1005.046199
4128212 *0001V,01/20/70 00:28:48.200,1005.054495
4128305 *0001V,01/20/70 00:28:48.300,1005.067207
4128415 *0001V,01/20/70 00:28:48.400,1005.076346
4128508 *0001V,01/20/70 00:28:48.500,1005.081387
4128617 *0001V,01/20/70 00:28:48.600,1005.093133
4128711 *0001V,01/20/70 00:28:48.700,1005.094297
4128805 *0001V,01/20/70 00:28:48.800,1005.104271
4128914 *0001V,01/20/70 00:28:48.900,1005.105339
4129007 *0001V,01/20/70 00:28:49.000,1005.107429
4129117 *0001V,01/20/70 00:28:49.100,1005.101002
4129210 *0001V,01/20/70 00:28:49.200,1005.116307
4129304 *0001V,01/20/70 00:28:49.300,1005.107910
4129413 *0001V,01/20/70 00:28:49.400,1005.116957
4129507 *0001V,01/20/70 00:28:49.500,1005.106110
4129616 *0001V,01/20/70 00:28:49.600,1005.105835
4129709 *0001V,01/20/70 00:28:49.700,1005.104969
4129803 *0001V,01/20/70 00:28:49.800,1005.093194
4129912 *0001V,01/20/70 00:28:49.900,1005.090178
4130006 *0001V,01/20/70 00:28:50.000,1005.081185
4130115 *0001V,01/20/70 00:28:50.100,1005.073021
4130209 *0001V,01/20/70 00:28:50.200,1005.068134
4130302 *0001V,01/20/70 00:28:50.300,1005.063711
4130411 *0001V,01/20/70 00:28:50.400,1005.054870
4130505 *0001V,01/20/70 00:28:50.500,1005.047988
4130614 *0001V,01/20/70 00:28:50.600,1005.039861
4130708 *0001V,01/20/70 00:28:50.700,1005.028931
4130817 *0001V,01/20/70 00:28:50.800,1005.022820
4130911 *0001V,01/20/70 00:28:50.900,1005.014857
4131004 *0001V,01/20/70 00:28:51.000,1005.008366
4131113 *0001V,01/20/70 00:28:51.100,1004.998408
4131207 *0001V,01/20/70 00:28:51.200,1004.992761
4131316 *0001V,01/20/70 00:28:51.300,1004.980413
4131410 *0001V,01/20/70 00:28:51.400,1004.978315
4131503 *0001V,01/20/70 00:28:51.500,1004.974124
4131613 *0001V,01/20/70 00:28:51.600,1004.973452
4131706 *0001V,01/20/70 00:28:51.700,1004.966889
4131815 *0001V,01/20/70 00:28:51.800,1004.964137
4131909 *0001V,01/20/70 00:28:51.900,1004.959857
4132003 *0001V,01/20/70 00:28:52.000,1004.960846
4132112 *0001V,01/20/70 00:28:52.100,1004.960280
4132205 *0001V,01/20/70 00:28:52.200,1004.953419
4132315 *0001V,01/20/70 00:28:52.300,1004.950530
4132408 *0001V,01/20/70 00:28:52.400,1004.950919
4132502 *0001V,01/20/70 00:28:52.500,1004.957602
4132611 *0001V,01/20/70 00:28:52.600,1004.958659
4132705 *0001V,01/20/70 00:28:52.700,1004.960612
4132814 *0001V,01/20/70 00:28:52.800,1004.965349
4132907 *0001V,01/20/70 00:28:52.900,1004.962773
4133017 *0001V,01/20/70 00:28:53.000,1004.979175
4133110 *0001V,01/20/70 00:28:53.100,1004.975865
4133204 *0001V,01/20/70 00:28:53.200,1004.975374
4133313 *0001V,01/20/70 00:28:53.300,1004.996182
4133407 *0001V,01/20/70 00:28:53.400,1005.001625
4133516 *0001V,01/20/70 00:28:53.500,1005.003354
4133609 *0001V,01/20/70 00:28:53.600,1005.008468
4133703 *0001V,01/20/70 00:28:53.700,1005.008523
4133812 *0001V,01/20/70 00:28:53.800,1005.016356
4133906 *0001V,01/20/70 00:28:53.900,1005.032658
4134015 *0001V,01/20/70 00:28:54.000,1005.033433
4134109 *0001V,01/20/70 00:28:54.100,1005.046099
4134202 *0001V,01/20/70 00:28:54.200,1005.037724
4134311 *0001V,01/20/70 00:28:54.300,1005.056841
4134405 *0001V,01/20/70 00:28:54.400,1005.056344
4134514 *0001V,01/20/70 00:28:54.500,1005.065994
4134608 *0001V,01/20/70 00:28:54.600,1005.071754
4134717 *0001V,01/20/70 00:28:54.700,1005.076162
4134811 *0001V,01/20/70 00:28:54.800,1005.078687
4134904 *0001V,01/20/70 00:28:54.900,1005.081044
4135013 *0001V,01/20/70 00:28:55.000,1005.083960
4135107 *0001V,01/20/70 00:28:55.100,1005.085355
4135216 *0001V,01/20/70 00:28:55.200,1005.088063
4135310 *0001V,01/20/70 00:28:55.300,1005.094365
4135403 *0001V,01/20/70 00:28:55.400,1005.087849
4135513 *0001V,01/20/70 00:28:55.500,1005.089967
4135606 *0001V,01/20/70 00:28:55.600,1005.091449
4135715 *0001V,01/20/70 00:28:55.700,1005.089729
4135809 *0001V,01/20/70 00:28:55.800,1005.081890
4135903 *0001V,01/20/70 00:28:55.900,1005.077225
4136012 *0001V,01/20/70 00:28:56.000,1005.076660
4136105 *0001V,01/20/70 00:28:56.100,1005.072770
4136215 *0001V,01/20/70 00:28:56.200,1005.068834
4136308 *0001V,01/20/70 00:28:56.300,1005.062096
4136417 *0001V,01/20/70 00:28:56.400,1005.058678
4136511 *0001V,01/20/70 00:28:56.500,1005.056458
4136605 *0001V,01/20/70 00:28:56.600,1005.049628
4136714 *0001V,01/20/70 00:28:56.700,1005.044871
4136807 *0001V,01/20/70 00:28:56.800,1005.036796
4136917 *0001V,01/20/70 00:28:56.900,1005.030321
4137010 *0001V,01/20/70 00:28:57.000,1005.027899
4137104 *0001V,01/20/70 00:28:57.100,1005.025592
4137213 *0001V,01/20/70 00:28:57.200,1005.021410
4137307 *0001V,01/20/70 00:28:57.300,1005.018038
4137416 *0001V,01/20/70 00:28:57.400,1005.010426
4137509 *0001V,01/20/70 00:28:57.500,1005.011144
4137603 *0001V,01/20/70 00:28:57.600,1005.006198
4137712 *0001V,01/20/70 00:28:57.700,1005.005589
4137806 *0001V,01/20/70 00:28:57.800,1005.004772
4137915 *0001V,01/20/70 00:28:57.900,1004.997253
4138009 *0001V,01/20/70 00:28:58.000,1004.992706
4138102 *0001V,01/20/70 00:28:58.100,1004.990637
4138211 *0001V,01/20/70 00:28:58.200,1004.988881
4138305 *0001V,01/20/70 00:28:58.300,1004.990890
4138414 *0001V,01/20/70 00:28:58.400,1004.995711
4138508 *0001V,01/20/70 00:28:58.500,1004.993909
4138617 *0001V,01/20/70 00:28:58.600,1004.998160
4138711 *0001V,01/20/70 00:28:58.700,1004.998260
4138804 *0001V,01/20/70 00:28:58.800,1004.993853
4138913 *0001V,01/20/70 00:28:58.900,1005.001177
4139007 *0001V,01/20/70 00:28:59.000,1005.005671
4139116 *0001V,01/20/70 00:28:59.100,1005.006947
4139210 *0001V,01/20/70 00:28:59.200,1005.004560
4139303 *0001V,01/20/70 00:28:59.300,1005.008620
4139413 *0001V,01/20/70 00:28:59.400,1005.006861
4139506 *0001V,01/20/70 00:28:59.500,1005.007451
4139615 *0001V,01/20/70 00:28:59.600,1005.021278
4139709 *0001V,01/20/70 00:28:59.700,1005.021254
4139803 *0001V,01/20/70 00:28:59.800,1005.019542
4139912 *0001V,01/20/70 00:28:59.900,1005.027449
4140005 *0001V,01/20/70 00:29:00.000,1005.031470
4140115 *0001V,01/20/70 00:29:00.100,1005.032224
4140208 *0001V,01/20/70 00:29:00.200,1005.034910
4140302 *0001V,01/20/70 00:29:00.300,1005.026219
4140411 *0001V,01/20/70 00:29:00.400,1005.037212
4140505 *0001V,01/20/70 00:29:00.500,1005.037790
4140614 *0001V,01/20/70 00:29:00.600,1005.050532
4140707 *0001V,01/20/70 00:29:00.700,1005.050433
4140817 *0001V,01/20/70 00:29:00.800,1005.051641
4140910 *0001V,01/20/70 00:29:00.900,1005.057874
4141004 *0001V,01/20/70 00:29:01.000,1005.058199
4141113 *0001V,01/20/70 00:29:01.100,1005.055759
4141207 *0001V,01/20/70 00:29:01.200,1005.054728
4141316 *0001V,01/20/70 00:29:01.300,1005.054057
4141409 *0001V,01/20/70 00:29:01.400,1005.052190
4141503 *0001V,01/20/70 00:29:01.500,1005.046790
4141612 *0001V,01/20/70 00:29:01.600,1005.051500
4141706 *0001V,01/20/70 00:29:01.700,1005.052417
4141815 *0001V,01/20/70 00:29:01.800,1005.048783
4141909 *0001V,01/20/70 00:29:01.900,1005.046995
4142002 *0001V,01/20/70 00:29:02.000,1005.048413
4142111 *0001V,01/20/70 00:29:02.100,1005.040314
4142205 *0001V,01/20/70 00:29:02.200,1005.041832
4142314 *0001V,01/20/70 00:29:02.300,1005.037757
4142408 *0001V,01/20/70 00:29:02.400,1005.035439
4142517 *0001V,01/20/70 00:29:02.500,1005.036673
4142611 *0001V,01/20/70 00:29:02.600,1005.031206
4142704 *0001V,01/20/70 00:29:02.700,1005.025407
4142813 *0001V,01/20/70 00:29:02.800,1005.024896
4142907 *0001V,01/20/70 00:29:02.900,1005.025506
4143016 *0001V,01/20/70 00:29:03.000,1005.019175
4143110 *0001V,01/20/70 00:29:03.100,1005.023405
4143203 *0001V,01/20/70 00:29:03.200,1005.021267
4143313 *0001V,01/20/70 00:29:03.300,1005.013441
4143406 *0001V,01/20/70 00:29:03.400,1005.013739
4143515 *0001V,01/20/70 00:29:03.500,1005.010680
4143609 *0001V,01/20/70 00:29:03.600,1005.012739
4143703 *0001V,01/20/70 00:29:03.700,1005.012358
4143812 *0001V,01/20/70 00:29:03.800,1005.010644
4143905 *0001V,01/20/70 00:29:03.900,1005.008013
4144015 *0001V,01/20/70 00:29:04.000,1005.012648
4144108 *0001V,01/20/70 00:29:04.100,1005.013653
4144202 *0001V,01/20/70 00:29:04.200,1005.014976
4144311 *0001V,01/20/70 00:29:04.300,1005.006292
4144405 *0001V,01/20/70 00:29:04.400,1005.015364
4144514 *0001V,01/20/70 00:29:04.500,1005.010951
4144607 *0001V,01/20/70 00:29:04.600,1005.012619
4144717 *0001V,01/20/70 00:29:04.700,1005.006855
4144810 *0001V,01/20/70 00:29:04.800,1005.013067
4144904 *0001V,01/20/70 00:29:04.900,1005.020136
4145013 *0001V,01/20/70 00:29:05.000,1005.029726
4145107 *0001V,01/20/70 00:29:05.100,1005.019039
4145216 *0001V,01/20/70 00:29:05.200,1005.031764
4145309 *0001V,01/20/70 00:29:05.300,1005.026440
4145403 *0001V,01/20/70 00:29:05.400,1005.033418
4145512 *0001V,01/20/70 00:29:05.500,1005.039479
4145606 *0001V,01/20/70 00:29:05.600,1005.039291
4145715 *0001V,01/20/70 00:29:05.700,1005.037742
4145809 *0001V,01/20/70 00:29:05.800,1005.044388
4145902 *0001V,01/20/70 00:29:05.900,1005.052664
4146011 *0001V,01/20/70 00:29:06.000,1005.047880
4146105 *0001V,01/20/70 00:29:06.100,1005.050857
4146214 *0001V,01/20/70 00:29:06.200,1005.052890
4146308 *0001V,01/20/70 00:29:06.300,1005.054985
4146417 *0001V,01/20/70 00:29:06.400,1005.050299
4146511 *0001V,01/20/70 00:29:06.500,1005.050785
4146604 *0001V,01/20/70 00:29:06.600,1005.050754
4146713 *0001V,01/20/70 00:29:06.700,1005.049231
4146807 *0001V,01/20/70 00:29:06.800,1005.045290
4146916 *0001V,01/20/70 00:29:06.900,1005.042852
4147010 *0001V,01/20/70 00:29:07.000,1005.042535
4147103 *0001V,01/20/70 00:29:07.100,1005.034754
4147213 *0001V,01/20/70 00:29:07.200,1005.028372
4147306 *0001V,01/20/70 00:29:07.300,1005.024325
4147415 *0001V,01/20/70 00:29:07.400,1005.020284
4147509 *0001V,01/20/70 00:29:07.500,1005.017087
4147603 *0001V,01/20/70 00:29:07.600,1005.008307
4147712 *0001V,01/20/70 00:29:07.700,1005.007859
4147805 *0001V,01/20/70 00:29:07.800,1005.004072
4147915 *0001V,01/20/70 00:29:07.900,1004.998317
4148008 *0001V,01/20/70 00:29:08.000,1004.995297
4148102 *0001V,01/20/70 00:29:08.100,1004.998775
4148211 *0001V,01/20/70 00:29:08.200,1004.994060
4148305 *0001V,01/20/70 00:29:08.300,1004.994707
4148414 *0001V,01/20/70 00:29:08.400,1004.989020
4148507 *0001V,01/20/70 00:29:08.500,1004.981001
4148617 *0001V,01/20/70 00:29:08.600,1004.981405
4148710 *0001V,01/20/70 00:29:08.700,1004.986294
4148804 *0001V,01/20/70 00:29:08.800,1004.984055
4148913 *0001V,01/20/70 00:29:08.900,1004.975479
4149007 *0001V,01/20/70 00:29:09.000,1004.981057
4149116 *0001V,01/20/70 00:29:09.100,1004.983043
4149209 *0001V,01/20/70 00:29:09.200,1004.981118
4149303 *0001V,01/20/70 00:29:09.300,1004.983689
4149412 *0001V,01/20/70 00:29:09.400,1004.988880
4149506 *0001V,01/20/70 00:29:09.500,1004.989725
4149615 *0001V,01/20/70 00:29:09.600,1004.997155
4149709 *0001V,01/20/70 00:29:09.700,1004.995548
4149802 *0001V,01/20/70 00:29:09.800,1004.996492
4149911 *0001V,01/20/70 00:29:09.900,1004.993540
4150005 *0001V,01/20/70 00:29:10.000,1004.997220
4150114 *0001V,01/20/70 00:29:10.100,1005.002759
4150208 *0001V,01/20/70 00:29:10.200,1005.012120
4150317 *0001V,01/20/70 00:29:10.300,1005.011641
4150411 *0001V,01/20/70 00:29:10.400,1005.010291
4150504 *0001V,01/20/70 00:29:10.500,1005.013239
4150613 *0001V,01/20/70 00:29:10.600,1005.025798
4150707 *0001V,01/20/70 00:29:10.700,1005.041209
4150816 *0001V,01/20/70 00:29:10.800,1005.038162
4150910 *0001V,01/20/70 00:29:10.900,1005.037646
4151003 *0001V,01/20/70 00:29:11.000,1005.043445
4151113 *0001V,01/20/70 00:29:11.100,1005.042146
4151206 *0001V,01/20/70 00:29:11.200,1005.058296
4151315 *0001V,01/20/70 00:29:11.300,1005.066963
4151409 *0001V,01/20/70 00:29:11.400,1005.064097
4151503 *0001V,01/20/70 00:29:11.500,1005.067533
4151612 *0001V,01/20/70 00:29:11.600,1005.079064
4151705 *0001V,01/20/70 00:29:11.700,1005.075486
4151815 *0001V,01/20/70 00:29:11.800,1005.080673
4151908 *0001V,01/20/70 00:29:11.900,1005.083382
4152002 *0001V,01/20/70 00:29:12.000,1005.076494
4152111 *0001V,01/20/70 00:29:12.100,1005.071295
4152205 *0001V,01/20/70 00:29:12.200,1005.074673
4152314 *0001V,01/20/70 00:29:12.300,1005.066081
4152407 *0001V,01/20/70 00:29:12.400,1005.061222
4152517 *0001V,01/20/70 00:29:12.500,1005.060898
4152610 *0001V,01/20/70 00:29:12.600,1005.047000
4152704 *0001V,01/20/70 00:29:12.700,1005.040488
4152813 *0001V,01/20/70 00:29:12.800,1005.042458
4152907 *0001V,01/20/70 00:29:12.900,1005.041269
4153016 *0001V,01/20/70 00:29:13.000,1005.035287
4153109 *0001V,01/20/70 00:29:13.100,1005.029509
4153203 *0001V,01/20/70 00:29:13.200,1005.019598
4153312 *0001V,01/20/70 00:29:13.300,1005.015250
4153406 *0001V,01/20/70 00:29:13.400,1005.012758
4153515 *0001V,01/20/70 00:29:13.500,1005.009099
4153609 *0001V,01/20/70 00:29:13.600,1004.999458
4153702 *0001V,01/20/70 00:29:13.700,1004.995194
4153811 *0001V,01/20/70 00:29:13.800,1004.991470
4153905 *0001V,01/20/70 00:29:13.900,1004.984700
4154014 *0001V,01/20/70 00:29:14.000,1004.974091
4154108 *0001V,01/20/70 00:29:14.100,1004.976797
4154217 *0001V,01/20/70 00:29:14.200,1004.977973
4154311 *0001V,01/20/70 00:29:14.300,1004.977532
4154404 *0001V,01/20/70 00:29:14.400,1004.971235
4154513 *0001V,01/20/70 00:29:14.500,1004.972335
4154607 *0001V,01/20/70 00:29:14.600,1004.959659
4154716 *0001V,01/20/70 00:29:14.700,1004.968947
4154810 *0001V,01/20/70 00:29:14.800,1004.961402
4154903 *0001V,01/20/70 00:29:14.900,1004.968294
4155013 *0001V,01/20/70 00:29:15.000,1004.961157
4155106 *0001V,01/20/70 00:29:15.100,1004.973050
4155215 *0001V,01/20/70 00:29:15.200,1004.975117
4155309 *0001V,01/20/70 00:29:15.300,1004.974043
4155403 *0001V,01/20/70 00:29:15.400,1004.983610
4155512 *0001V,01/20/70 00:29:15.500,1004.973411
4155605 *0001V,01/20/70 00:29:15.600,1004.982371
4155715 *0001V,01/20/70 00:29:15.700,1004.987728
4155808 *0001V,01/20/70 00:29:15.800,1004.986946
4155917 *0001V,01/20/70 00:29:15.900,1004.988071
4156011 *0001V,01/20/70 00:29:16.000,1004.975819
4156105 *0001V,01/20/70 00:29:16.100,1004.985059
4156214 *0001V,01/20/70 00:29:16.200,1004.988692
4156307 *0001V,01/20/70 00:29:16.300,1004.989615
4156417 *0001V,01/20/70 00:29:16.400,1004.992668
4156510 *0001V,01/20/70 00:29:16.500,1005.005108
4156604 *0001V,01/20/70 00:29:16.600,1005.014037
4156713 *0001V,01/20/70 00:29:16.700,1005.018077
4156807 *0001V,01/20/70 00:29:16.800,1005.019844
4156916 *0001V,01/20/70 00:29:16.900,1005.031075
4157009 *0001V,01/20/70 00:29:17.000,1005.020635
4157103 *0001V,01/20/70 00:29:17.100,1005.023632
4157212 *0001V,01/20/70 00:29:17.200,1005.028604
4157306 *0001V,01/20/70 00:29:17.300,1005.029431
4157415 *0001V,01/20/70 00:29:17.400,1005.031385
4157509 *0001V,01/20/70 00:29:17.500,1005.039176
4157602 *0001V,01/20/70 00:29:17.600,1005.039722
4157711 *0001V,01/20/70 00:29:17.700,1005.052185
4157805 *0001V,01/20/70 00:29:17.800,1005.049132
4157914 *0001V,01/20/70 00:29:17.900,1005.035305
4158008 *0001V,01/20/70 00:29:18.000,1005.040951
4158117 *0001V,01/20/70 00:29:18.100,1005.043455
4158211 *0001V,01/20/70 00:29:18.200,1005.047106
4158304 *0001V,01/20/70 00:29:18.300,1005.044151
4158413 *0001V,01/20/70 00:29:18.400,1005.040511
4158507 *0001V,01/20/70 00:29:18.500,1005.041816
4158616 *0001V,01/20/70 00:29:18.600,1005.037063
4158710 *0001V,01/20/70 00:29:18.700,1005.040114
4158803 *0001V,01/20/70 00:29:18.800,1005.044076
4158913 *0001V,01/20/70 00:29:18.900,1005.032096
4159006 *0001V,01/20/70 00:29:19.000,1005.042523
4159115 *0001V,01/20/70 00:29:19.100,1005.035297
4159209 *0001V,01/20/70 00:29:19.200,1005.035499
4159303 *0001V,01/20/70 00:29:19.300,1005.035833
4159412 *0001V,01/20/70 00:29:19.400,1005.028367
4159505 *0001V,01/20/70 00:29:19.500,1005.030528
4159615 *0001V,01/20/70 00:29:19.600,1005.028122
4159708 *0001V,01/20/70 00:29:19.700,1005.031647
4159817 *0001V,01/20/70 00:29:19.800,1005.023591
4159911 *0001V,01/20/70 00:29:19.900,1005.027851
4200005 *0001V,01/20/70 00:29:20.000,1005.026953
4200114 *0001V,01/20/70 00:29:20.100,1005.023508
4200207 *0001V,01/20/70 00:29:20.200,1005.027189
4200317 *0001V,01/20/70 00:29:20.300,1005.023680
4200410 *0001V,01/20/70 00:29:20.400,1005.016336
4200504 *0001V,01/20/70 00:29:20.500,1005.018079
4200613 *0001V,01/20/70 00:29:20.600,1005.024570
4200707 *0001V,01/20/70 00:29:20.700,1005.021270
4200816 *0001V,01/20/70 00:29:20.800,1005.020537
4200909 *0001V,01/20/70 00:29:20.900,1005.020220
4201003 *0001V,01/20/70 00:29:21.000,1005.018940
4201112 *0001V,01/20/70 00:29:21.100,1005.015656
4201206 *0001V,01/20/70 00:29:21.200,1005.016744
4201315 *0001V,01/20/70 00:29:21.300,1005.019521
4201409 *0001V,01/20/70 00:29:21.400,1005.012265
4201502 *0001V,01/20/70 00:29:21.500,1005.009704
4201611 *0001V,01/20/70 00:29:21.600,1005.013351
4201705 *0001V,01/20/70 00:29:21.700,1005.009255
4201814 *0001V,01/20/70 00:29:21.800,1005.009785
4201908 *0001V,01/20/70 00:29:21.900,1005.006798
4202017 *0001V,01/20/70 00:29:22.000,1005.006995
4202111 *0001V,01/20/70 00:29:22.100,1005.011012
4202204 *0001V,01/20/70 00:29:22.200,1005.010480
4202313 *0001V,01/20/70 00:29:22.300,1005.008159
4202407 *0001V,01/20/70 00:29:22.400,1005.006852
4202516 *0001V,01/20/70 00:29:22.500,1005.001318
4202610 *0001V,01/20/70 00:29:22.600,1004.996328
4202703 *0001V,01/20/70 00:29:22.700,1004.999473
4202813 *0001V,01/20/70 00:29:22.800,1004.995067
4202906 *0001V,01/20/70 00:29:22.900,1004.997127
4203015 *0001V,01/20/70 00:29:23.000,1004.992725
4203109 *0001V,01/20/70 00:29:23.100,1004.992648
4203203 *0001V,01/20/70 00:29:23.200,1004.991089
4203312 *0001V,01/20/70 00:29:23.300,1004.987082
4203405 *0001V,01/20/70 00:29:23.400,1004.988387
4203515 *0001V,01/20/70 00:29:23.500,1004.987601
4203608 *0001V,01/20/70 00:29:23.600,1004.981405
4203702 *0001V,01/20/70 00:29:23.700,1004.981710
4203811 *0001V,01/20/70 00:29:23.800,1004.991551
4203905 *0001V,01/20/70 00:29:23.900,1004.987075
4204014 *0001V,01/20/70 00:29:24.000,1004.989994
4204107 *0001V,01/20/70 00:29:24.100,1004.984258
4204217 *0001V,01/20/70 00:29:24.200,1004.993508
4204310 *0001V,01/20/70 00:29:24.300,1004.991750
4204404 *0001V,01/20/70 00:29:24.400,1004.991474
4204513 *0001V,01/20/70 00:29:24.500,1004.993955
4204607 *0001V,01/20/70 00:29:24.600,1004.997828
4204716 *0001V,01/20/70 00:29:24.700,1004.990954
4204809 *0001V,01/20/70 00:29:24.800,1005.001888
4204903 *0001V,01/20/70 00:29:24.900,1004.997680
4205012 *0001V,01/20/70 00:29:25.000,1005.004958
4205106 *0001V,01/20/70 00:29:25.100,1005.013202
4205215 *0001V,01/20/70 00:29:25.200,1005.016983
4205309 *0001V,01/20/70 00:29:25.300,1005.013587
4205402 *0001V,01/20/70 00:29:25.400,1005.014505
4205511 *0001V,01/20/70 00:29:25.500,1005.023762
4205605 *0001V,01/20/70 00:29:25.600,1005.022822
4205714 *0001V,01/20/70 00:29:25.700,1005.045331
4205808 *0001V,01/20/70 00:29:25.800,1005.044575
4205917 *0001V,01/20/70 00:29:25.900,1005.052971
4206011 *0001V,01/20/70 00:29:26.000,1005.061883
4206104 *0001V,01/20/70 00:29:26.100,1005.055948
4206213 *0001V,01/20/70 00:29:26.200,1005.070510
4206307 *0001V,01/20/70 00:29:26.300,1005.066048
4206416 *0001V,01/20/70 00:29:26.400,1005.070083
4206510 *0001V,01/20/70 00:29:26.500,1005.078183
4206603 *0001V,01/20/70 00:29:26.600,1005.084395
4206713 *0001V,01/20/70 00:29:26.700,1005.089474
4206806 *0001V,01/20/70 00:29:26.800,1005.092507
4206915 *0001V,01/20/70 00:29:26.900,1005.095011
4207009 *0001V,01/20/70 00:29:27.000,1005.100509
4207103 *0001V,01/20/70 00:29:27.100,1005.098501
4207212 *0001V,01/20/70 00:29:27.200,1005.095342
4207305 *0001V,01/20/70 00:29:27.300,1005.094051
4207415 *0001V,01/20/70 00:29:27.400,1005.096063
4207508 *0001V,01/20/70 00:29:27.500,1005.094529
4207617 *0001V,01/20/70 00:29:27.600,1005.080988
4207711 *0001V,01/20/70 00:29:27.700,1005.085279
4207805 *0001V,01/20/70 00:29:27.800,1005.082899
4207914 *0001V,01/20/70 00:29:27.900,1005.075789
4208007 *0001V,01/20/70 00:29:28.000,1005.068008
4208117 *0001V,01/20/70 00:29:28.100,1005.065348
4208210 *0001V,01/20/70 00:29:28.200,1005.060538
4208304 *0001V,01/20/70 00:29:28.300,1005.053710
4208413 *0001V,01/20/70 00:29:28.400,1005.045246
4208507 *0001V,01/20/70 00:29:28.500,1005.039715
4208616 *0001V,01/20/70 00:29:28.600,1005.028619
4208709 *0001V,01/20/70 00:29:28.700,1005.020187
4208803 *0001V,01/20/70 00:29:28.800,1005.012189
4208912 *0001V,01/20/70 00:29:28.900,1005.006064
4209006 *0001V,01/20/70 00:29:29.000,1004.998697
4209115 *0001V,01/20/70 00:29:29.100,1004.991917
4209209 *0001V,01/20/70 00:29:29.200,1004.983436
4209302 *0001V,01/20/70 00:29:29.300,1004.977345
4209411 *0001V,01/20/70 00:29:29.400,1004.968997
4209505 *0001V,01/20/70 00:29:29.500,1004.965793
4209614 *0001V,01/20/70 00:29:29.600,1004.961397
4209708 *0001V,01/20/70 00:29:29.700,1004.955228
4209817 *0001V,01/20/70 00:29:29.800,1004.947258
4209911 *0001V,01/20/70 00:29:29.900,1004.949138
4210004 *0001V,01/20/70 00:29:30.000,1004.943886
4210113 *0001V,01/20/70 00:29:30.100,1004.950674
4210207 *0001V,01/20/70 00:29:30.200,1004.948678
4210316 *0001V,01/20/70 00:29:30.300,1004.950137
4210410 *0001V,01/20/70 00:29:30.400,1004.956355
4210503 *0001V,01/20/70 00:29:30.500,1004.954966
4210613 *0001V,01/20/70 00:29:30.600,1004.956707
4210706 *0001V,01/20/70 00:29:30.700,1004.971238
4210815 *0001V,01/20/70 00:29:30.800,1004.973720
4210909 *0001V,01/20/70 00:29:30.900,1004.982916
4211003 *0001V,01/20/70 00:29:31.000,1004.987072
4211112 *0001V,01/20/70 00:29:31.100,1004.990316
4211205 *0001V,01/20/70 00:29:31.200,1004.996750
4211315 *0001V,01/20/70 00:29:31.300,1005.006480
4211408 *0001V,01/20/70 00:29:31.400,1005.024788
4211502 *0001V,01/20/70 00:29:31.500,1005.034869
4211611 *0001V,01/20/70 00:29:31.600,1005.042653
4211705 *0001V,01/20/70 00:29:31.700,1005.044918
4211814 *0001V,01/20/70 00:29:31.800,1005.049136
4211908 *0001V,01/20/70 00:29:31.900,1005.062014
4212017 *0001V,01/20/70 00:29:32.000,1005.067487
4212110 *0001V,01/20/70 00:29:32.100,1005.078076
4212204 *0001V,01/20/70 00:29:32.200,1005.080185
4212313 *0001V,01/20/70 00:29:32.300,1005.083797
4212407 *0001V,01/20/70 00:29:32.400,1005.103494
4212516 *0001V,01/20/70 00:29:32.500,1005.098444
4212610 *0001V,01/20/70 00:29:32.600,1005.109360
4212703 *0001V,01/20/70 00:29:32.700,1005.112990
4212812 *0001V,01/20/70 00:29:32.800,1005.111197
4212906 *0001V,01/20/70 00:29:32.900,1005.107508
4213015 *0001V,01/20/70 00:29:33.000,1005.102875
4213109 *0001V,01/20/70 00:29:33.100,1005.102273
4213202 *0001V,01/20/70 00:29:33.200,1005.100221
4213312 *0001V,01/20/70 00:29:33.300,1005.095181
4213405 *0001V,01/20/70 00:29:33.400,1005.092458
4213514 *0001V,01/20/70 00:29:33.500,1005.096068
4213608 *0001V,01/20/70 00:29:33.600,1005.089168
4213717 *0001V,01/20/70 00:29:33.700,1005.083438
4213811 *0001V,01/20/70 00:29:33.800,1005.079589
4213904 *0001V,01/20/70 00:29:33.900,1005.074047
4214014 *0001V,01/20/70 00:29:34.000,1005.067180
4214107 *0001V,01/20/70 00:29:34.100,1005.059489
4214216 *0001V,01/20/70 00:29:34.200,1005.051864
4214310 *0001V,01/20/70 00:29:34.300,1005.044036
4214404 *0001V,01/20/70 00:29:34.400,1005.038309
4214513 *0001V,01/20/70 00:29:34.500,1005.031906
4214606 *0001V,01/20/70 00:29:34.600,1005.024125
4214716 *0001V,01/20/70 00:29:34.700,1005.018186
4214809 *0001V,01/20/70 00:29:34.800,1005.011120
4214903 *0001V,01/20/70 00:29:34.900,1005.004198
4215012 *0001V,01/20/70 00:29:35.000,1005.000849
4215106 *0001V,01/20/70 00:29:35.100,1004.997746
4215215 *0001V,01/20/70 00:29:35.200,1004.993685
4215308 *0001V,01/20/70 00:29:35.300,1004.990513
4215418 *0001V,01/20/70 00:29:35.400,1004.984972
4215511 *0001V,01/20/70 00:29:35.500,1004.980656
4215605 *0001V,01/20/70 00:29:35.600,1004.977798
4215714 *0001V,01/20/70 00:29:35.700,1004.978192
4215808 *0001V,01/20/70 00:29:35.800,1004.979952
4215917 *0001V,01/20/70 00:29:35.900,1004.979907
4216010 *0001V,01/20/70 00:29:36.000,1004.979611
4216104 *0001V,01/20/70 00:29:36.100,1004.984750
4216213 *0001V,01/20/70 00:29:36.200,1004.988706
4216307 *0001V,01/20/70 00:29:36.300,1004.994112
4216416 *0001V,01/20/70 00:29:36.400,1004.997713
4216510 *0001V,01/20/70 00:29:36.500,1004.996996
4216603 *0001V,01/20/70 00:29:36.600,1005.001429
4216712 *0001V,01/20/70 00:29:36.700,1005.007220
4216806 *0001V,01/20/70 00:29:36.800,1005.014351
4216915 *0001V,01/20/70 00:29:36.900,1005.008763
4217009 *0001V,01/20/70 00:29:37.000,1005.015938
4217102 *0001V,01/20/70 00:29:37.100,1005.028516
4217212 *0001V,01/20/70 00:29:37.200,1005.032385
4217305 *0001V,01/20/70 00:29:37.300,1005.033942
4217414 *0001V,01/20/70 00:29:37.400,1005.046991
4217508 *0001V,01/20/70 00:29:37.500,1005.053413
4217617 *0001V,01/20/70 00:29:37.600,1005.055452
4217711 *0001V,01/20/70 00:29:37.700,1005.063792
4217804 *0001V,01/20/70 00:29:37.800,1005.064544
4217914 *0001V,01/20/70 00:29:37.900,1005.071971
4218007 *0001V,01/20/70 00:29:38.000,1005.076633
4218116 *0001V,01/20/70 00:29:38.100,1005.073869
4218210 *0001V,01/20/70 00:29:38.200,1005.075393
4218304 *0001V,01/20/70 00:29:38.300,1005.082513
4218413 *0001V,01/20/70 00:29:38.400,1005.082679
4218506 *0001V,01/20/70 00:29:38.500,1005.079033
4218616 *0001V,01/20/70 00:29:38.600,1005.083913
4218709 *0001V,01/20/70 00:29:38.700,1005.082450
4218803 *0001V,01/20/70 00:29:38.800,1005.071595
4218912 *0001V,01/20/70 00:29:38.900,1005.076444
4219006 *0001V,01/20/70 00:29:39.000,1005.072193
4219115 *0001V,01/20/70 00:29:39.100,1005.065010
4219208 *0001V,01/20/70 00:29:39.200,1005.062063
4219302 *0001V,01/20/70 00:29:39.300,1005.069911
4219411 *0001V,01/20/70 00:29:39.400,1005.053780
4219505 *0001V,01/20/70 00:29:39.500,1005.046134
4219614 *0001V,01/20/70 00:29:39.600,1005.042969
4219708 *0001V,01/20/70 00:29:39.700,1005.037028
4219817 *0001V,01/20/70 00:29:39.800,1005.037227
4219910 *0001V,01/20/70 00:29:39.900,1005.032258
4220004 *0001V,01/20/70 00:29:40.000,1005.032431
4220113 *0001V,01/20/70 00:29:40.100,1005.022969
4220207 *0001V,01/20/70 00:29:40.200,1005.019536
4220316 *0001V,01/20/70 00:29:40.300,1005.008958
4220410 *0001V,01/20/70 00:29:40.400,1005.007330
4220503 *0001V,01/20/70 00:29:40.500,1004.999911
4220612 *0001V,01/20/70 00:29:40.600,1004.992841
4220706 *0001V,01/20/70 00:29:40.700,1004.993239
4220815 *0001V,01/20/70 00:29:40.800,1004.992903
4220909 *0001V,01/20/70 00:29:40.900,1004.988541
4221002 *0001V,01/20/70 00:29:41.000,1004.989628
4221112 *0001V,01/20/70 00:29:41.100,1004.986983
4221205 *0001V,01/20/70 00:29:41.200,1004.979255
4221314 *0001V,01/20/70 00:29:41.300,1004.997010
4221408 *0001V,01/20/70 00:29:41.400,1004.997476
4221517 *0001V,01/20/70 00:29:41.500,1004.992681
4221611 *0001V,01/20/70 00:29:41.600,1004.985438
4221704 *0001V,01/20/70 00:29:41.700,1004.990677
4221814 *0001V,01/20/70 00:29:41.800,1004.983589
4221907 *0001V,01/20/70 00:29:41.900,1004.989669
4222016 *0001V,01/20/70 00:29:42.000,1004.996284
4222110 *0001V,01/20/70 00:29:42.100,1005.003707
4222204 *0001V,01/20/70 00:29:42.200,1005.008170
4222313 *0001V,01/20/70 00:29:42.300,1005.005628
4222406 *0001V,01/20/70 00:29:42.400,1005.017041
4222516 *0001V,01/20/70 00:29:42.500,1005.016294
4222609 *0001V,01/20/70 00:29:42.600,1005.021044
4222703 *0001V,01/20/70 00:29:42.700,1005.024360
4222812 *0001V,01/20/70 00:29:42.800,1005.022791
4222906 *0001V,01/20/70 00:29:42.900,1005.026240
4223015 *0001V,01/20/70 00:29:43.000,1005.034234
4223108 *0001V,01/20/70 00:29:43.100,1005.028340
4223202 *0001V,01/20/70 00:29:43.200,1005.041536
4223311 *0001V,01/20/70 00:29:43.300,1005.045074
4223405 *0001V,01/20/70 00:29:43.400,1005.035806
4223514 *0001V,01/20/70 00:29:43.500,1005.056235
4223608 *0001V,01/20/70 00:29:43.600,1005.046530
4223717 *0001V,01/20/70 00:29:43.700,1005.053117
4223810 *0001V,01/20/70 00:29:43.800,1005.055498
4223904 *0001V,01/20/70 00:29:43.900,1005.060343
4224013 *0001V,01/20/70 00:29:44.000,1005.061949
4224107 *0001V,01/20/70 00:29:44.100,1005.060392
4224216 *0001V,01/20/70 00:29:44.200,1005.061522
4224310 *0001V,01/20/70 00:29:44.300,1005.062741
4224403 *0001V,01/20/70 00:29:44.400,1005.065844
4224512 *0001V,01/20/70 00:29:44.500,1005.062845
4224606 *0001V,01/20/70 00:29:44.600,1005.063567
4224715 *0001V,01/20/70 00:29:44.700,1005.057314
4224809 *0001V,01/20/70 00:29:44.800,1005.056745
4224902 *0001V,01/20/70 00:29:44.900,1005.059708
4225012 *0001V,01/20/70 00:29:45.000,1005.050328
4225105 *0001V,01/20/70 00:29:45.100,1005.048471
4225214 *0001V,01/20/70 00:29:45.200,1005.042955
4225308 *0001V,01/20/70 00:29:45.300,1005.036597
4225417 *0001V,01/20/70 00:29:45.400,1005.030654
4225511 *0001V,01/20/70 00:29:45.500,1005.026847
4225604 *0001V,01/20/70 00:29:45.600,1005.021903
4225714 *0001V,01/20/70 00:29:45.700,1005.021141
4225807 *0001V,01/20/70 00:29:45.800,1005.016693
4225916 *0001V,01/20/70 00:29:45.900,1005.017946
4226010 *0001V,01/20/70 00:29:46.000,1005.012636
4226104 *0001V,01/20/70 00:29:46.100,1005.013744
4226213 *0001V,01/20/70 00:29:46.200,1005.004905
4226306 *0001V,01/20/70 00:29:46.300,1005.004780
4226416 *0001V,01/20/70 00:29:46.400,1005.005101
4226509 *0001V,01/20/70 00:29:46.500,1005.004326
4226603 *0001V,01/20/70 00:29:46.600,1004.998639
4226712 *0001V,01/20/70 00:29:46.700,1004.999604
4226806 *0001V,01/20/70 00:29:46.800,1004.999042
4226915 *0001V,01/20/70 00:29:46.900,1004.995650
4227008 *0001V,01/20/70 00:29:47.000,1004.995969
4227102 *0001V,01/20/70 00:29:47.100,1004.993579
4227211 *0001V,01/20/70 00:29:47.200,1004.984646
4227305 *0001V,01/20/70 00:29:47.300,1004.986282
4227414 *0001V,01/20/70 00:29:47.400,1004.994585
4227508 *0001V,01/20/70 00:29:47.500,1004.994729
4227617 *0001V,01/20/70 00:29:47.600,1004.989544
4227710 *0001V,01/20/70 00:29:47.700,1004.996944
4227804 *0001V,01/20/70 00:29:47.800,1005.004327
4227913 *0001V,01/20/70 00:29:47.900,1005.000440
4228007 *0001V,01/20/70 00:29:48.000,1005.001222
4228116 *0001V,01/20/70 00:29:48.100,1005.003614
4228210 *0001V,01/20/70 00:29:48.200,1005.007830
4228303 *0001V,01/20/70 00:29:48.300,1005.019951
4228412 *0001V,01/20/70 00:29:48.400,1005.025688
4228506 *0001V,01/20/70 00:29:48.500,1005.029994
4228615 *0001V,01/20/70 00:29:48.600,1005.034643
4228709 *0001V,01/20/70 00:29:48.700,1005.033091
4228802 *0001V,01/20/70 00:29:48.800,1005.043427
4228912 *0001V,01/20/70 00:29:48.900,1005.035298
4229005 *0001V,01/20/70 00:29:49.000,1005.041253
4229114 *0001V,01/20/70 00:29:49.100,1005.052296
4229208 *0001V,01/20/70 00:29:49.200,1005.060365
4229317 *0001V,01/20/70 00:29:49.300,1005.047920
4229411 *0001V,01/20/70 00:29:49.400,1005.060260
4229504 *0001V,01/20/70 00:29:49.500,1005.067168
4229614 *0001V,01/20/70 00:29:49.600,1005.076867
4229707 *0001V,01/20/70 00:29:49.700,1005.070552
4229816 *0001V,01/20/70 00:29:49.800,1005.064553
4229910 *0001V,01/20/70 00:29:49.900,1005.055133
4230004 *0001V,01/20/70 00:29:50.000,1005.063017
4230113 *0001V,01/20/70 00:29:50.100,1005.054564
4230206 *0001V,01/20/70 00:29:50.200,1005.060079
4230316 *0001V,01/20/70 00:29:50.300,1005.058531
4230409 *0001V,01/20/70 00:29:50.400,1005.054247
4230503 *0001V,01/20/70 00:29:50.500,1005.056028
4230612 *0001V,01/20/70 00:29:50.600,1005.051934
4230706 *0001V,01/20/70 00:29:50.700,1005.042286
4230815 *0001V,01/20/70 00:29:50.800,1005.041132
4230908 *0001V,01/20/70 00:29:50.900,1005.039027
4231018 *0001V,01/20/70 00:29:51.000,1005.028953
4231111 *0001V,01/20/70 00:29:51.100,1005.029420
4231205 *0001V,01/20/70 00:29:51.200,1005.024705
4231314 *0001V,01/20/70 00:29:51.300,1005.020448
4231408 *0001V,01/20/70 00:29:51.400,1005.015599
4231517 *0001V,01/20/70 00:29:51.500,1005.016190
4231610 *0001V,01/20/70 00:29:51.600,1005.010316
4231704 *0001V,01/20/70 00:29:51.700,1005.007134
4231813 *0001V,01/20/70 00:29:51.800,1005.005808
4231907 *0001V,01/20/70 00:29:51.900,1005.007270
4232016 *0001V,01/20/70 00:29:52.000,1005.002939
4232110 *0001V,01/20/70 00:29:52.100,1004.999976
4232203 *0001V,01/20/70 00:29:52.200,1004.998932
4232312 *0001V,01/20/70 00:29:52.300,1005.007251
4232406 *0001V,01/20/70 00:29:52.400,1005.005315
4232515 *0001V,01/20/70 00:29:52.500,1005.006317
4232609 *0001V,01/20/70 00:29:52.600,1005.001136
4232702 *0001V,01/20/70 00:29:52.700,1005.009802
4232812 *0001V,01/20/70 00:29:52.800,1005.007121
4232905 *0001V,01/20/70 00:29:52.900,1005.014151
4233014 *0001V,01/20/70 00:29:53.000,1005.013365
4233108 *0001V,01/20/70 00:29:53.100,1005.017788
4233217 *0001V,01/20/70 00:29:53.200,1005.013363
4233311 *0001V,01/20/70 00:29:53.300,1005.018446
4233404 *0001V,01/20/70 00:29:53.400,1005.022614
4233514 *0001V,01/20/70 00:29:53.500,1005.019156
4233607 *0001V,01/20/70 00:29:53.600,1005.032515
4233716 *0001V,01/20/70 00:29:53.700,1005.032557
4233810 *0001V,01/20/70 00:29:53.800,1005.041695
4233904 *0001V,01/20/70 00:29:53.900,1005.035931
4234013 *0001V,01/20/70 00:29:54.000,1005.039549
4234106 *0001V,01/20/70 00:29:54.100,1005.042125
4234216 *0001V,01/20/70 00:29:54.200,1005.043622
4234309 *0001V,01/20/70 00:29:54.300,1005.046355
4234403 *0001V,01/20/70 00:29:54.400,1005.046714
4234512 *0001V,01/20/70 00:29:54.500,1005.038384
4234606 *0001V,01/20/70 00:29:54.600,1005.045878
4234715 *0001V,01/20/70 00:29:54.700,1005.042219
4234808 *0001V,01/20/70 00:29:54.800,1005.043575
4234902 *0001V,01/20/70 00:29:54.900,1005.049272
4235011 *0001V,01/20/70 00:29:55.000,1005.043313
4235105 *0001V,01/20/70 00:29:55.100,1005.035546
4235214 *0001V,01/20/70 00:29:55.200,1005.042275
4235308 *0001V,01/20/70 00:29:55.300,1005.038357
4235417 *0001V,01/20/70 00:29:55.400,1005.037666
4235510 *0001V,01/20/70 00:29:55.500,1005.032933
4235604 *0001V,01/20/70 00:29:55.600,1005.028387
4235713 *0001V,01/20/70 00:29:55.700,1005.027420
4235807 *0001V,01/20/70 00:29:55.800,1005.024385
4235916 *0001V,01/20/70 00:29:55.900,1005.020975
4236010 *0001V,01/20/70 00:29:56.000,1005.021489
4236103 *0001V,01/20/70 00:29:56.100,1005.016360
4236212 *0001V,01/20/70 00:29:56.200,1005.015135
4236306 *0001V,01/20/70 00:29:56.300,1005.015192
4236415 *0001V,01/20/70 00:29:56.400,1005.010812
4236509 *0001V,01/20/70 00:29:56.500,1005.013660
4236602 *0001V,01/20/70 00:29:56.600,1005.018698
4236712 *0001V,01/20/70 00:29:56.700,1005.011237
4236805 *0001V,01/20/70 00:29:56.800,1005.016307
4236914 *0001V,01/20/70 00:29:56.900,1005.015183
4237008 *0001V,01/20/70 00:29:57.000,1005.017066
4237117 *0001V,01/20/70 00:29:57.100,1005.010295
4237211 *0001V,01/20/70 00:29:57.200,1005.015158
4237304 *0001V,01/20/70 00:29:57.300,1005.016375
4237414 *0001V,01/20/70 00:29:57.400,1005.011144
4237507 *0001V,01/20/70 00:29:57.500,1005.020557
4237616 *0001V,01/20/70 00:29:57.600,1005.031272
4237710 *0001V,01/20/70 00:29:57.700,1005.023777
4237804 *0001V,01/20/70 00:29:57.800,1005.029099
4237913 *0001V,01/20/70 00:29:57.900,1005.034308
4238006 *0001V,01/20/70 00:29:58.000,1005.024246
4238116 *0001V,01/20/70 00:29:58.100,1005.031921
4238209 *0001V,01/20/70 00:29:58.200,1005.023765
4238303 *0001V,01/20/70 00:29:58.300,1005.021800
4238412 *0001V,01/20/70 00:29:58.400,1005.028074
4238506 *0001V,01/20/70 00:29:58.500,1005.038290
4238615 *0001V,01/20/70 00:29:58.600,1005.043761
4238708 *0001V,01/20/70 00:29:58.700,1005.047818
4238818 *0001V,01/20/70 00:29:58.800,1005.044822
4238911 *0001V,01/20/70 00:29:58.900,1005.041029
4239005 *0001V,01/20/70 00:29:59.000,1005.047653
4239114 *0001V,01/20/70 00:29:59.100,1005.053986
4239208 *0001V,01/20/70 00:29:59.200,1005.054830
4239317 *0001V,01/20/70 00:29:59.300,1005.049810
4239410 *0001V,01/20/70 00:29:59.400,1005.054970
4239504 *0001V,01/20/70 00:29:59.500,1005.042645
4239613 *0001V,01/20/70 00:29:59.600,1005.051920
4239707 *0001V,01/20/70 00:29:59.700,1005.044174
4239816 *0001V,01/20/70 00:29:59.800,1005.048918
4239910 *0001V,01/20/70 00:29:59.900,1005.048538
4240003 *0001V,01/20/70 00:30:00.000,1005.043606
4240112 *0001V,01/20/70 00:30:00.100,1005.036044
4240206 *0001V,01/20/70 00:30:00.200,1005.034972
4240315 *0001V,01/20/70 00:30:00.300,1005.031049
4240409 *0001V,01/20/70 00:30:00.400,1005.029163
4240502 *0001V,01/20/70 00:30:00.500,1005.025508
4240612 *0001V,01/20/70 00:30:00.600,1005.016578
4240705 *0001V,01/20/70 00:30:00.700,1005.017289
4240814 *0001V,01/20/70 00:30:00.800,1005.005705
4240908 *0001V,01/20/70 00:30:00.900,1005.005573
4241017 *0001V,01/20/70 00:30:01.000,1004.999079
4241111 *0001V,01/20/70 00:30:01.100,1004.994836
4241204 *0001V,01/20/70 00:30:01.200,1004.995954
4241314 *0001V,01/20/70 00:30:01.300,1004.993399
4241407 *0001V,01/20/70 00:30:01.400,1004.987121
4241516 *0001V,01/20/70 00:30:01.500,1004.979760
4241610 *0001V,01/20/70 00:30:01.600,1004.977310
4241704 *0001V,01/20/70 00:30:01.700,1004.974598
4241813 *0001V,01/20/70 00:30:01.800,1004.975150
4241906 *0001V,01/20/70 00:30:01.900,1004.962861
4242016 *0001V,01/20/70 00:30:02.000,1004.969679
4242109 *0001V,01/20/70 00:30:02.100,1004.968890
4242203 *0001V,01/20/70 00:30:02.200,1004.966594
4242312 *0001V,01/20/70 00:30:02.300,1004.964571
4242406 *0001V,01/20/70 00:30:02.400,1004.966111
4242515 *0001V,01/20/70 00:30:02.500,1004.976116
4242608 *0001V,01/20/70 00:30:02.600,1004.975872
4242718 *0001V,01/20/70 00:30:02.700,1004.976703
4242811 *0001V,01/20/70 00:30:02.800,1004.978814
4242905 *0001V,01/20/70 00:30:02.900,1004.981829
4243014 *0001V,01/20/70 00:30:03.000,1004.979251
4243108 *0001V,01/20/70 00:30:03.100,1004.985536
4243217 *0001V,01/20/70 00:30:03.200,1004.999742
4243310 *0001V,01/20/70 00:30:03.300,1004.990220
4243404 *0001V,01/20/70 00:30:03.400,1005.011864
4243513 *0001V,01/20/70 00:30:03.500,1005.010927
4243607 *0001V,01/20/70 00:30:03.600,1005.010340
4243716 *0001V,01/20/70 00:30:03.700,1005.004199
4243810 *0001V,01/20/70 00:30:03.800,1005.023465
4243903 *0001V,01/20/70 00:30:03.900,1005.042844
4244012 *0001V,01/20/70 00:30:04.000,1005.049447
4244106 *0001V,01/20/70 00:30:04.100,1005.053647
4244215 *0001V,01/20/70 00:30:04.200,1005.052938
4244309 *0001V,01/20/70 00:30:04.300,1005.063166
4244402 *0001V,01/20/70 00:30:04.400,1005.076744
4244512 *0001V,01/20/70 00:30:04.500,1005.075418
4244605 *0001V,01/20/70 00:30:04.600,1005.079138
4244714 *0001V,01/20/70 00:30:04.700,1005.087441
4244808 *0001V,01/20/70 00:30:04.800,1005.092963
4244917 *0001V,01/20/70 00:30:04.900,1005.095924
4245011 *0001V,01/20/70 00:30:05.000,1005.099603
4245104 *0001V,01/20/70 00:30:05.100,1005.104046
4245214 *0001V,01/20/70 00:30:05.200,1005.094376
4245307 *0001V,01/20/70 00:30:05.300,1005.093373
4245416 *0001V,01/20/70 00:30:05.400,1005.081049
4245510 *0001V,01/20/70 00:30:05.500,1005.078781
4245604 *0001V,01/20/70 00:30:05.600,1005.074596
4245713 *0001V,01/20/70 00:30:05.700,1005.067749
4245806 *0001V,01/20/70 00:30:05.800,1005.066941
4245916 *0001V,01/20/70 00:30:05.900,1005.059093
4246009 *0001V,01/20/70 00:30:06.000,1005.054507
4246103 *0001V,01/20/70 00:30:06.100,1005.048435
4246212 *0001V,01/20/70 00:30:06.200,1005.041500
4246306 *0001V,01/20/70 00:30:06.300,1005.032153
4246415 *0001V,01/20/70 00:30:06.400,1005.025500
4246508 *0001V,01/20/70 00:30:06.500,1005.018041
4246602 *0001V,01/20/70 00:30:06.600,1005.011465
4246711 *0001V,01/20/70 00:30:06.700,1005.002213
4246805 *0001V,01/20/70 00:30:06.800,1004.995469
4246914 *0001V,01/20/70 00:30:06.900,1004.990469
4247008 *0001V,01/20/70 00:30:07.000,1004.983363
4247117 *0001V,01/20/70 00:30:07.100,1004.973974
4247210 *0001V,01/20/70 00:30:07.200,1004.968375
4247304 *0001V,01/20/70 00:30:07.300,1004.960448
4247413 *0001V,01/20/70 00:30:07.400,1004.956354
4247507 *0001V,01/20/70 00:30:07.500,1004.949538
4247616 *0001V,01/20/70 00:30:07.600,1004.946469
4247710 *0001V,01/20/70 00:30:07.700,1004.943790
4247803 *0001V,01/20/70 00:30:07.800,1004.941243
4247912 *0001V,01/20/70 00:30:07.900,1004.948766
4248006 *0001V,01/20/70 00:30:08.000,1004.950625
4248115 *0001V,01/20/70 00:30:08.100,1004.952245
4248209 *0001V,01/20/70 00:30:08.200,1004.957905
4248302 *0001V,01/20/70 00:30:08.300,1004.963201
4248412 *0001V,01/20/70 00:30:08.400,1004.956554
4248505 *0001V,01/20/70 00:30:08.500,1004.962162
4248614 *0001V,01/20/70 00:30:08.600,1004.971783
4248708 *0001V,01/20/70 00:30:08.700,1004.973329
4248817 *0001V,01/20/70 00:30:08.800,1004.988335
4248911 *0001V,01/20/70 00:30:08.900,1005.000735
4249004 *0001V,01/20/70 00:30:09.000,1005.011701
4249114 *0001V,01/20/70 00:30:09.100,1005.011047
4249207 *0001V,01/20/70 00:30:09.200,1005.012747
4249316 *0001V,01/20/70 00:30:09.300,1005.022652
4249410 *0001V,01/20/70 00:30:09.400,1005.036849
4249504 *0001V,01/20/70 00:30:09.500,1005.043337
4249613 *0001V,01/20/70 00:30:09.600,1005.048886
4249706 *0001V,01/20/70 00:30:09.700,1005.048898
4249816 *0001V,01/20/70 00:30:09.800,1005.053749
4249909 *0001V,01/20/70 00:30:09.900,1005.058099
4250003 *0001V,01/20/70 00:30:10.000,1005.071995
4250112 *0001V,01/20/70 00:30:10.100,1005.090619
4250206 *0001V,01/20/70 00:30:10.200,1005.101451
4250315 *0001V,01/20/70 00:30:10.300,1005.084145
4250408 *0001V,01/20/70 00:30:10.400,1005.101170
4250502 *0001V,01/20/70 00:30:10.500,1005.096709
4250611 *0001V,01/20/70 00:30:10.600,1005.102903
4250705 *0001V,01/20/70 00:30:10.700,1005.103973
4250814 *0001V,01/20/70 00:30:10.800,1005.103869
4250908 *0001V,01/20/70 00:30:10.900,1005.100727
4251017 *0001V,01/20/70 00:30:11.000,1005.095018
4251110 *0001V,01/20/70 00:30:11.100,1005.087620
4251204 *0001V,01/20/70 00:30:11.200,1005.088151
4251313 *0001V,01/20/70 00:30:11.300,1005.080809
4251407 *0001V,01/20/70 00:30:11.400,1005.070342
4251516 *0001V,01/20/70 00:30:11.500,1005.065675
4251610 *0001V,01/20/70 00:30:11.600,1005.060546
4251703 *0001V,01/20/70 00:30:11.700,1005.058890
4251812 *0001V,01/20/70 00:30:11.800,1005.053569
4251906 *0001V,01/20/70 00:30:11.900,1005.044621
4252015 *0001V,01/20/70 00:30:12.000,1005.038588
4252109 *0001V,01/20/70 00:30:12.100,1005.029394
4252202 *0001V,01/20/70 00:30:12.200,1005.022167
4252312 *0001V,01/20/70 00:30:12.300,1005.013731
4252405 *0001V,01/20/70 00:30:12.400,1005.008915
4252514 *0001V,01/20/70 00:30:12.500,1005.004438
4252608 *0001V,01/20/70 00:30:12.600,1004.996534
4252717 *0001V,01/20/70 00:30:12.700,1004.989870
4252811 *0001V,01/20/70 00:30:12.800,1004.984617
4252904 *0001V,01/20/70 00:30:12.900,1004.982190
4253014 *0001V,01/20/70 00:30:13.000,1004.980072
4253107 *0001V,01/20/70 00:30:13.100,1004.973583
4253216 *0001V,01/20/70 00:30:13.200,1004.970052
4253310 *0001V,01/20/70 00:30:13.300,1004.969709
4253404 *0001V,01/20/70 00:30:13.400,1004.966413
4253513 *0001V,01/20/70 00:30:13.500,1004.965684
4253606 *0001V,01/20/70 00:30:13.600,1004.962343
4253716 *0001V,01/20/70 00:30:13.700,1004.959037
4253809 *0001V,01/20/70 00:30:13.800,1004.973122
4253903 *0001V,01/20/70 00:30:13.900,1004.972839
4254012 *0001V,01/20/70 00:30:14.000,1004.973739
4254106 *0001V,01/20/70 00:30:14.100,1004.974883
4254215 *0001V,01/20/70 00:30:14.200,1004.973512
4254308 *0001V,01/20/70 00:30:14.300,1004.974729
4254418 *0001V,01/20/70 00:30:14.400,1004.981804
4254511 *0001V,01/20/70 00:30:14.500,1004.977153
4254605 *0001V,01/20/70 00:30:14.600,1004.986925
4254714 *0001V,01/20/70 00:30:14.700,1004.995827
4254808 *0001V,01/20/70 00:30:14.800,1005.002011
4254917 *0001V,01/20/70 00:30:14.900,1005.003266
4255010 *0001V,01/20/70 00:30:15.000,1005.015961
4255104 *0001V,01/20/70 00:30:15.100,1005.015587
4255213 *0001V,01/20/70 00:30:15.200,1005.024168
4255307 *0001V,01/20/70 00:30:15.300,1005.027787
4255416 *0001V,01/20/70 00:30:15.400,1005.037287
4255510 *0001V,01/20/70 00:30:15.500,1005.048966
4255603 *0001V,01/20/70 00:30:15.600,1005.053054
4255712 *0001V,01/20/70 00:30:15.700,1005.060961
4255806 *0001V,01/20/70 00:30:15.800,1005.067873
4255915 *0001V,01/20/70 00:30:15.900,1005.067335
4256009 *0001V,01/20/70 00:30:16.000,1005.075965
4256102 *0001V,01/20/70 00:30:16.100,1005.078477
4256212 *0001V,01/20/70 00:30:16.200,1005.084997
4256305 *0001V,01/20/70 00:30:16.300,1005.084260
4256414 *0001V,01/20/70 00:30:16.400,1005.075454
4256508 *0001V,01/20/70 00:30:16.500,1005.081056
4256617 *0001V,01/20/70 00:30:16.600,1005.074536
4256711 *0001V,01/20/70 00:30:16.700,1005.075950
4256804 *0001V,01/20/70 00:30:16.800,1005.073413
4256914 *0001V,01/20/70 00:30:16.900,1005.069963
4257007 *0001V,01/20/70 00:30:17.000,1005.066722
4257116 *0001V,01/20/70 00:30:17.100,1005.065386
4257210 *0001V,01/20/70 00:30:17.200,1005.060989
4257304 *0001V,01/20/70 00:30:17.300,1005.048917
4257413 *0001V,01/20/70 00:30:17.400,1005.046802
4257506 *0001V,01/20/70 00:30:17.500,1005.040711
4257616 *0001V,01/20/70 00:30:17.600,1005.041548
4257709 *0001V,01/20/70 00:30:17.700,1005.030690
4257803 *0001V,01/20/70 00:30:17.800,1005.020871
4257912 *0001V,01/20/70 00:30:17.900,1005.012304
4258006 *0001V,01/20/70 00:30:18.000,1005.013300
4258115 *0001V,01/20/70 00:30:18.100,1005.008066
4258208 *0001V,01/20/70 00:30:18.200,1005.002473
4258302 *0001V,01/20/70 00:30:18.300,1004.998795
4258411 *0001V,01/20/70 00:30:18.400,1004.994760
4258505 *0001V,01/20/70 00:30:18.500,1004.990260
4258614 *0001V,01/20/70 00:30:18.600,1004.985314
4258708 *0001V,01/20/70 00:30:18.700,1004.980639
4258817 *0001V,01/20/70 00:30:18.800,1004.980314
4258910 *0001V,01/20/70 00:30:18.900,1004.979740
4259004 *0001V,01/20/70 00:30:19.000,1004.971249
4259113 *0001V,01/20/70 00:30:19.100,1004.978267
4259207 *0001V,01/20/70 00:30:19.200,1004.980348
4259316 *0001V,01/20/70 00:30:19.300,1004.983180
4259410 *0001V,01/20/70 00:30:19.400,1004.982454
4259503 *0001V,01/20/70 00:30:19.500,1004.987161
4259612 *0001V,01/20/70 00:30:19.600,1004.983634
4259706 *0001V,01/20/70 00:30:19.700,1004.992405
4259815 *0001V,01/20/70 00:30:19.800,1004.993671
4259909 *0001V,01/20/70 00:30:19.900,1004.991934
4300002 *0001V,01/20/70 00:30:20.000,1004.994710
4300112 *0001V,01/20/70 00:30:20.100,1004.997130
4300205 *0001V,01/20/70 00:30:20.200,1005.003861
4300314 *0001V,01/20/70 00:30:20.300,1005.001666
4300408 *0001V,01/20/70 00:30:20.400,1005.001989
4300517 *0001V,01/20/70 00:30:20.500,1005.015129
4300611 *0001V,01/20/70 00:30:20.600,1005.015345
4300704 *0001V,01/20/70 00:30:20.700,1005.021447
4300814 *0001V,01/20/70 00:30:20.800,1005.032578
4300907 *0001V,01/20/70 00:30:20.900,1005.040220
4301016 *0001V,01/20/70 00:30:21.000,1005.046432
4301110 *0001V,01/20/70 00:30:21.100,1005.056007
4301204 *0001V,01/20/70 00:30:21.200,1005.054624
4301313 *0001V,01/20/70 00:30:21.300,1005.062694
4301406 *0001V,01/20/70 00:30:21.400,1005.062329
4301516 *0001V,01/20/70 00:30:21.500,1005.068793
4301609 *0001V,01/20/70 00:30:21.600,1005.073639
4301703 *0001V,01/20/70 00:30:21.700,1005.077924
4301812 *0001V,01/20/70 00:30:21.800,1005.080634
4301906 *0001V,01/20/70 00:30:21.900,1005.076793
4302015 *0001V,01/20/70 00:30:22.000,1005.077577
4302108 *0001V,01/20/70 00:30:22.100,1005.072139
4302202 *0001V,01/20/70 00:30:22.200,1005.071046
4302311 *0001V,01/20/70 00:30:22.300,1005.059617
4302405 *0001V,01/20/70 00:30:22.400,1005.055543
4302514 *0001V,01/20/70 00:30:22.500,1005.048957
4302608 *0001V,01/20/70 00:30:22.600,1005.050263
4302717 *0001V,01/20/70 00:30:22.700,1005.044160
4302810 *0001V,01/20/70 00:30:22.800,1005.037031
4302904 *0001V,01/20/70 00:30:22.900,1005.035255
4303013 *0001V,01/20/70 00:30:23.000,1005.031899
4303107 *0001V,01/20/70 00:30:23.100,1005.023809
4303216 *0001V,01/20/70 00:30:23.200,1005.014649
4303310 *0001V,01/20/70 00:30:23.300,1005.008028
4303403 *0001V,01/20/70 00:30:23.400,1005.007811
4303512 *0001V,01/20/70 00:30:23.500,1005.003045
4303606 *0001V,01/20/70 00:30:23.600,1004.996910
4303715 *0001V,01/20/70 00:30:23.700,1004.995323
4303809 *0001V,01/20/70 00:30:23.800,1004.999573
4303902 *0001V,01/20/70 00:30:23.900,1004.996025
4304012 *0001V,01/20/70 00:30:24.000,1004.992360
4304105 *0001V,01/20/70 00:30:24.100,1004.987196
4304214 *0001V,01/20/70 00:30:24.200,1004.989809
4304308 *0001V,01/20/70 00:30:24.300,1004.988905
4304417 *0001V,01/20/70 00:30:24.400,1004.982867
4304511 *0001V,01/20/70 00:30:24.500,1004.989520
4304604 *0001V,01/20/70 00:30:24.600,1004.993851
4304714 *0001V,01/20/70 00:30:24.700,1004.999464
4304807 *0001V,01/20/70 00:30:24.800,1004.997767
4304916 *0001V,01/20/70 00:30:24.900,1005.002386
4305010 *0001V,01/20/70 00:30:25.000,1004.998782
4305104 *0001V,01/20/70 00:30:25.100,1005.005721
4305213 *0001V,01/20/70 00:30:25.200,1005.007456
4305306 *0001V,01/20/70 00:30:25.300,1005.016804
4305416 *0001V,01/20/70 00:30:25.400,1005.020504
4305509 *0001V,01/20/70 00:30:25.500,1005.027243
4305603 *0001V,01/20/70 00:30:25.600,1005.031810
4305712 *0001V,01/20/70 00:30:25.700,1005.032767
4305806 *0001V,01/20/70 00:30:25.800,1005.036403
4305915 *0001V,01/20/70 00:30:25.900,1005.036571
4306008 *0001V,01/20/70 00:30:26.000,1005.039192
4306102 *0001V,01/20/70 00:30:26.100,1005.050675
4306211 *0001V,01/20/70 00:30:26.200,1005.047957
4306305 *0001V,01/20/70 00:30:26.300,1005.053434
4306414 *0001V,01/20/70 00:30:26.400,1005.051874
4306508 *0001V,01/20/70 00:30:26.500,1005.042990
4306617 *0001V,01/20/70 00:30:26.600,1005.052135
4306710 *0001V,01/20/70 00:30:26.700,1005.048610
4306804 *0001V,01/20/70 00:30:26.800,1005.052465
4306913 *0001V,01/20/70 00:30:26.900,1005.055315
4307007 *0001V,01/20/70 00:30:27.000,1005.060333
4307116 *0001V,01/20/70 00:30:27.100,1005.058419
4307210 *0001V,01/20/70 00:30:27.200,1005.052875
4307303 *0001V,01/20/70 00:30:27.300,1005.046789
4307412 *0001V,01/20/70 00:30:27.400,1005.034805
4307506 *0001V,01/20/70 00:30:27.500,1005.034830
4307615 *0001V,01/20/70 00:30:27.600,1005.033093
4307709 *0001V,01/20/70 00:30:27.700,1005.035186
4307802 *0001V,01/20/70 00:30:27.800,1005.031880
4307912 *0001V,01/20/70 00:30:27.900,1005.028456
4308005 *0001V,01/20/70 00:30:28.000,1005.024796
4308114 *0001V,01/20/70 00:30:28.100,1005.029323
4308208 *0001V,01/20/70 00:30:28.200,1005.025839
4308317 *0001V,01/20/70 00:30:28.300,1005.023148
4308411 *0001V,01/20/70 00:30:28.400,1005.021939
4308504 *0001V,01/20/70 00:30:28.500,1005.023441
4308614 *0001V,01/20/70 00:30:28.600,1005.023347
4308707 *0001V,01/20/70 00:30:28.700,1005.021832
4308816 *0001V,01/20/70 00:30:28.800,1005.019092
4308910 *0001V,01/20/70 00:30:28.900,1005.025742
4309004 *0001V,01/20/70 00:30:29.000,1005.026991
4309113 *0001V,01/20/70 00:30:29.100,1005.025944
4309206 *0001V,01/20/70 00:30:29.200,1005.023698
4309316 *0001V,01/20/70 00:30:29.300,1005.027741
4309409 *0001V,01/20/70 00:30:29.400,1005.027488
4309503 *0001V,01/20/70 00:30:29.500,1005.035015
4309612 *0001V,01/20/70 00:30:29.600,1005.027866
4309706 *0001V,01/20/70 00:30:29.700,1005.032288
4309815 *0001V,01/20/70 00:30:29.800,1005.030827
4309908 *0001V,01/20/70 00:30:29.900,1005.029818
4310018 *0001V,01/20/70 00:30:30.000,1005.032262
4310111 *0001V,01/20/70 00:30:30.100,1005.046087
4310205 *0001V,01/20/70 00:30:30.200,1005.035894
4310314 *0001V,01/20/70 00:30:30.300,1005.039653
4310408 *0001V,01/20/70 00:30:30.400,1005.040857
4310517 *0001V,01/20/70 00:30:30.500,1005.045068
4310610 *0001V,01/20/70 00:30:30.600,1005.047382
4310704 *0001V,01/20/70 00:30:30.700,1005.046175
4310813 *0001V,01/20/70 00:30:30.800,1005.044251
4310907 *0001V,01/20/70 00:30:30.900,1005.037894
4311016 *0001V,01/20/70 00:30:31.000,1005.034008
4311110 *0001V,01/20/70 00:30:31.100,1005.027969
4311203 *0001V,01/20/70 00:30:31.200,1005.030203
4311312 *0001V,01/20/70 00:30:31.300,1005.025352
4311406 *0001V,01/20/70 00:30:31.400,1005.020937
4311515 *0001V,01/20/70 00:30:31.500,1005.021309
4311609 *0001V,01/20/70 00:30:31.600,1005.015276
4311702 *0001V,01/20/70 00:30:31.700,1005.015430
4311812 *0001V,01/20/70 00:30:31.800,1005.015143
4311905 *0001V,01/20/70 00:30:31.900,1005.009997
4312014 *0001V,01/20/70 00:30:32.000,1005.017269
4312108 *0001V,01/20/70 00:30:32.100,1005.009880
4312202 *0001V,01/20/70 00:30:32.200,1005.008157
4312311 *0001V,01/20/70 00:30:32.300,1004.994791
4312404 *0001V,01/20/70 00:30:32.400,1005.003295
4312514 *0001V,01/20/70 00:30:32.500,1004.999033
4312607 *0001V,01/20/70 00:30:32.600,1004.996310
4312716 *0001V,01/20/70 00:30:32.700,1005.000451
4312810 *0001V,01/20/70 00:30:32.800,1004.992664
4312904 *0001V,01/20/70 00:30:32.900,1005.002303
4313013 *0001V,01/20/70 00:30:33.000,1004.996002
4313106 *0001V,01/20/70 00:30:33.100,1005.002008
4313216 *0001V,01/20/70 00:30:33.200,1005.001163
4313309 *0001V,01/20/70 00:30:33.300,1004.998133
4313403 *0001V,01/20/70 00:30:33.400,1005.002810
4313512 *0001V,01/20/70 00:30:33.500,1005.002630
4313606 *0001V,01/20/70 00:30:33.600,1005.000064
4313715 *0001V,01/20/70 00:30:33.700,1005.004657
4313808 *0001V,01/20/70 00:30:33.800,1005.000234
4313902 *0001V,01/20/70 00:30:33.900,1005.003615
4314011 *0001V,01/20/70 00:30:34.000,1005.003112
4314105 *0001V,01/20/70 00:30:34.100,1005.007329
4314214 *0001V,01/20/70 00:30:34.200,1005.008697
4314308 *0001V,01/20/70 00:30:34.300,1005.013374
4314417 *0001V,01/20/70 00:30:34.400,1005.016207
4314510 *0001V,01/20/70 00:30:34.500,1005.008938
4314604 *0001V,01/20/70 00:30:34.600,1005.012834
4314713 *0001V,01/20/70 00:30:34.700,1005.020146
4314807 *0001V,01/20/70 00:30:34.800,1005.024158
4314916 *0001V,01/20/70 00:30:34.900,1005.026290
4315010 *0001V,01/20/70 00:30:35.000,1005.033428
4315103 *0001V,01/20/70 00:30:35.100,1005.032052
4315212 *0001V,01/20/70 00:30:35.200,1005.034836
4315306 *0001V,01/20/70 00:30:35.300,1005.023834
4315415 *0001V,01/20/70 00:30:35.400,1005.045665
4315509 *0001V,01/20/70 00:30:35.500,1005.044952
4315602 *0001V,01/20/70 00:30:35.600,1005.038181
4315712 *0001V,01/20/70 00:30:35.700,1005.051857
4315805 *0001V,01/20/70 00:30:35.800,1005.048595
4315914 *0001V,01/20/70 00:30:35.900,1005.048904
4316008 *0001V,01/20/70 00:30:36.000,1005.055994
4316117 *0001V,01/20/70 00:30:36.100,1005.050053
4316211 *0001V,01/20/70 00:30:36.200,1005.045987
4316304 *0001V,01/20/70 00:30:36.300,1005.047863
4316414 *0001V,01/20/70 00:30:36.400,1005.049048
4316507 *0001V,01/20/70 00:30:36.500,1005.047881
4316616 *0001V,01/20/70 00:30:36.600,1005.043130
4316710 *0001V,01/20/70 00:30:36.700,1005.035486
4316804 *0001V,01/20/70 00:30:36.800,1005.038266
4316913 *0001V,01/20/70 00:30:36.900,1005.030475
4317006 *0001V,01/20/70 00:30:37.000,1005.023393
4317116 *0001V,01/20/70 00:30:37.100,1005.021910
4317209 *0001V,01/20/70 00:30:37.200,1005.017120
4317303 *0001V,01/20/70 00:30:37.300,1005.011754
4317412 *0001V,01/20/70 00:30:37.400,1005.012974
4317506 *0001V,01/20/70 00:30:37.500,1005.013665
4317615 *0001V,01/20/70 00:30:37.600,1005.007117
4317708 *0001V,01/20/70 00:30:37.700,1005.010647
4317802 *0001V,01/20/70 00:30:37.800,1005.005427
4317911 *0001V,01/20/70 00:30:37.900,1004.994895
4318005 *0001V,01/20/70 00:30:38.000,1005.000298
4318114 *0001V,01/20/70 00:30:38.100,1004.991223
4318208 *0001V,01/20/70 00:30:38.200,1004.986016
4318301 *0001V,01/20/70 00:30:38.300,1004.986374
4318410 *0001V,01/20/70 00:30:38.400,1004.984814
4318504 *0001V,01/20/70 00:30:38.500,1004.986994
4318613 *0001V,01/20/70 00:30:38.600,1004.984491
4318707 *0001V,01/20/70 00:30:38.700,1004.984411
4318816 *0001V,01/20/70 00:30:38.800,1004.991441
4318910 *0001V,01/20/70 00:30:38.900,1004.993903
4319003 *0001V,01/20/70 00:30:39.000,1004.991583
4319112 *0001V,01/20/70 00:30:39.100,1004.991469
4319206 *0001V,01/20/70 00:30:39.200,1004.993579
4319315 *0001V,01/20/70 00:30:39.300,1004.992061
4319409 *0001V,01/20/70 00:30:39.400,1004.992800
4319502 *0001V,01/20/70 00:30:39.500,1005.010679
4319612 *0001V,01/20/70 00:30:39.600,1005.007367
4319705 *0001V,01/20/70 00:30:39.700,1005.003282
4319814 *0001V,01/20/70 00:30:39.800,1005.013224
4319908 *0001V,01/20/70 00:30:39.900,1005.007605
4320002 *0001V,01/20/70 00:30:40.000,1005.019107
4320111 *0001V,01/20/70 00:30:40.100,1005.017362
4320204 *0001V,01/20/70 00:30:40.200,1005.018888
4320314 *0001V,01/20/70 00:30:40.300,1005.024356
4320407 *0001V,01/20/70 00:30:40.400,1005.029293
4320516 *0001V,01/20/70 00:30:40.500,1005.026687
4320610 *0001V,01/20/70 00:30:40.600,1005.029470
4320704 *0001V,01/20/70 00:30:40.700,1005.027417
4320813 *0001V,01/20/70 00:30:40.800,1005.030187
4320906 *0001V,01/20/70 00:30:40.900,1005.028579
4321016 *0001V,01/20/70 00:30:41.000,1005.019989
4321109 *0001V,01/20/70 00:30:41.100,1005.022536
4321203 *0001V,01/20/70 00:30:41.200,1005.029260
4321312 *0001V,01/20/70 00:30:41.300,1005.028692
4321406 *0001V,01/20/70 00:30:41.400,1005.035338
4321515 *0001V,01/20/70 00:30:41.500,1005.027111
4321608 *0001V,01/20/70 00:30:41.600,1005.018644
4321702 *0001V,01/20/70 00:30:41.700,1005.022301
4321811 *0001V,01/20/70 00:30:41.800,1005.017980
4321905 *0001V,01/20/70 00:30:41.900,1005.013158
4322014 *0001V,01/20/70 00:30:42.000,1005.005441
4322108 *0001V,01/20/70 00:30:42.100,1005.010626
4322217 *0001V,01/20/70 00:30:42.200,1005.004812
4322310 *0001V,01/20/70 00:30:42.300,1005.007767
4322404 *0001V,01/20/70 00:30:42.400,1005.007263
4322513 *0001V,01/20/70 00:30:42.500,1004.998327
4322607 *0001V,01/20/70 00:30:42.600,1004.997796
4322716 *0001V,01/20/70 00:30:42.700,1004.993543
4322810 *0001V,01/20/70 00:30:42.800,1004.992870
4322903 *0001V,01/20/70 00:30:42.900,1004.989170
4323012 *0001V,01/20/70 00:30:43.000,1004.984716
4323106 *0001V,01/20/70 00:30:43.100,1004.990544
4323215 *0001V,01/20/70 00:30:43.200,1004.985873
4323309 *0001V,01/20/70 00:30:43.300,1004.986785
4323402 *0001V,01/20/70 00:30:43.400,1004.984461
4323512 *0001V,01/20/70 00:30:43.500,1004.984215
4323605 *0001V,01/20/70 00:30:43.600,1004.986524
4323714 *0001V,01/20/70 00:30:43.700,1004.987429
4323808 *0001V,01/20/70 00:30:43.800,1004.988382
4323902 *0001V,01/20/70 00:30:43.900,1004.987953
4324011 *0001V,01/20/70 00:30:44.000,1004.988117
4324104 *0001V,01/20/70 00:30:44.100,1004.989065
4324214 *0001V,01/20/70 00:30:44.200,1004.982546
4324307 *0001V,01/20/70 00:30:44.300,1004.994830
4324416 *0001V,01/20/70 00:30:44.400,1004.987880
4324510 *0001V,01/20/70 00:30:44.500,1004.996677
4324604 *0001V,01/20/70 00:30:44.600,1004.999458
4324713 *0001V,01/20/70 00:30:44.700,1004.994795
4324806 *0001V,01/20/70 00:30:44.800,1005.006541
4324916 *0001V,01/20/70 00:30:44.900,1005.001369
4325009 *0001V,01/20/70 00:30:45.000,1005.003891
4325103 *0001V,01/20/70 00:30:45.100,1005.015861
4325212 *0001V,01/20/70 00:30:45.200,1005.016613
4325306 *0001V,01/20/70 00:30:45.300,1005.021240
4325415 *0001V,01/20/70 00:30:45.400,1005.017227
4325508 *0001V,01/20/70 00:30:45.500,1005.025741
4325602 *0001V,01/20/70 00:30:45.600,1005.030581
4325711 *0001V,01/20/70 00:30:45.700,1005.032122
4325805 *0001V,01/20/70 00:30:45.800,1005.025276
4325914 *0001V,01/20/70 00:30:45.900,1005.032735
4326008 *0001V,01/20/70 00:30:46.000,1005.040087
4326117 *0001V,01/20/70 00:30:46.100,1005.023216
4326210 *0001V,01/20/70 00:30:46.200,1005.036723
4326304 *0001V,01/20/70 00:30:46.300,1005.035859
4326413 *0001V,01/20/70 00:30:46.400,1005.028986
4326507 *0001V,01/20/70 00:30:46.500,1005.028525
4326616 *0001V,01/20/70 00:30:46.600,1005.033801
4326710 *0001V,01/20/70 00:30:46.700,1005.034504
4326803 *0001V,01/20/70 00:30:46.800,1005.033128
4326912 *0001V,01/20/70 00:30:46.900,1005.023503
4327006 *0001V,01/20/70 00:30:47.000,1005.023979
4327115 *0001V,01/20/70 00:30:47.100,1005.017042
4327209 *0001V,01/20/70 00:30:47.200,1005.012269
4327302 *0001V,01/20/70 00:30:47.300,1005.014053
4327412 *0001V,01/20/70 00:30:47.400,1005.005655
4327505 *0001V,01/20/70 00:30:47.500,1004.998697
4327614 *0001V,01/20/70 00:30:47.600,1005.007643
4327708 *0001V,01/20/70 00:30:47.700,1004.994782
4327817 *0001V,01/20/70 00:30:47.800,1004.996580
4327911 *0001V,01/20/70 00:30:47.900,1004.993267
4328004 *0001V,01/20/70 00:30:48.000,1004.985725
4328114 *0001V,01/20/70 00:30:48.100,1004.980591
4328207 *0001V,01/20/70 00:30:48.200,1004.983576
4328316 *0001V,01/20/70 00:30:48.300,1004.980893
4328410 *0001V,01/20/70 00:30:48.400,1004.981963
4328504 *0001V,01/20/70 00:30:48.500,1004.981320
4328613 *0001V,01/20/70 00:30:48.600,1004.975276
4328706 *0001V,01/20/70 00:30:48.700,1004.972194
4328816 *0001V,01/20/70 00:30:48.800,1004.982212
4328909 *0001V,01/20/70 00:30:48.900,1004.967818
4329003 *0001V,01/20/70 00:30:49.000,1004.971989
4329112 *0001V,01/20/70 00:30:49.100,1004.968600
4329206 *0001V,01/20/70 00:30:49.200,1004.971680
4329315 *0001V,01/20/70 00:30:49.300,1004.975249
4329408 *0001V,01/20/70 00:30:49.400,1004.979715
4329502 *0001V,01/20/70 00:30:49.500,1004.972438
4329611 *0001V,01/20/70 00:30:49.600,1004.982046
4329705 *0001V,01/20/70 00:30:49.700,1004.987466
4329814 *0001V,01/20/70 00:30:49.800,1004.990615
4329908 *0001V,01/20/70 00:30:49.900,1004.975011
4330017 *0001V,01/20/70 00:30:50.000,1004.993848
4330110 *0001V,01/20/70 00:30:50.100,1004.988855
4330204 *0001V,01/20/70 00:30:50.200,1005.001391
4330313 *0001V,01/20/70 00:30:50.300,1004.993186
4330407 *0001V,01/20/70 00:30:50.400,1005.004276
4330516 *0001V,01/20/70 00:30:50.500,1005.004595
4330610 *0001V,01/20/70 00:30:50.600,1005.009696
4330703 *0001V,01/20/70 00:30:50.700,1005.010795
4330812 *0001V,01/20/70 00:30:50.800,1005.016206
4330906 *0001V,01/20/70 00:30:50.900,1005.032337
4331015 *0001V,01/20/70 00:30:51.000,1005.032814
4331109 *0001V,01/20/70 00:30:51.100,1005.032608
4331202 *0001V,01/20/70 00:30:51.200,1005.040384
4331312 *0001V,01/20/70 00:30:51.300,1005.041408
4331405 *0001V,01/20/70 00:30:51.400,1005.038047
4331514 *0001V,01/20/70 00:30:51.500,1005.043715
4331608 *0001V,01/20/70 00:30:51.600,1005.045475
4331717 *0001V,01/20/70 00:30:51.700,1005.048645
4331811 *0001V,01/20/70 00:30:51.800,1005.056083
4331904 *0001V,01/20/70 00:30:51.900,1005.053723
4332014 *0001V,01/20/70 00:30:52.000,1005.063245
4332107 *0001V,01/20/70 00:30:52.100,1005.065995
4332216 *0001V,01/20/70 00:30:52.200,1005.059493
4332310 *0001V,01/20/70 00:30:52.300,1005.063297
4332404 *0001V,01/20/70 00:30:52.400,1005.062850
4332513 *0001V,01/20/70 00:30:52.500,1005.059067
4332606 *0001V,01/20/70 00:30:52.600,1005.053736
4332716 *0001V,01/20/70 00:30:52.700,1005.057196
4332809 *0001V,01/20/70 00:30:52.800,1005.042658
4332903 *0001V,01/20/70 00:30:52.900,1005.041652
4333012 *0001V,01/20/70 00:30:53.000,1005.037619
4333106 *0001V,01/20/70 00:30:53.100,1005.033919
4333215 *0001V,01/20/70 00:30:53.200,1005.026092
4333308 *0001V,01/20/70 00:30:53.300,1005.021150
4333402 *0001V,01/20/70 00:30:53.400,1005.019587
4333511 *0001V,01/20/70 00:30:53.500,1005.005627
4333605 *0001V,01/20/70 00:30:53.600,1005.004063
4333714 *0001V,01/20/70 00:30:53.700,1005.001037
4333808 *0001V,01/20/70 00:30:53.800,1004.987514
4333917 *0001V,01/20/70 00:30:53.900,1004.986667
4334010 *0001V,01/20/70 00:30:54.000,1004.982443
4334104 *0001V,01/20/70 00:30:54.100,1004.977027
4334213 *0001V,01/20/70 00:30:54.200,1004.975694
4334307 *0001V,01/20/70 00:30:54.300,1004.969525
4334416 *0001V,01/20/70 00:30:54.400,1004.969682
4334510 *0001V,01/20/70 00:30:54.500,1004.959842
4334603 *0001V,01/20/70 00:30:54.600,1004.962424
4334712 *0001V,01/20/70 00:30:54.700,1004.961764
4334806 *0001V,01/20/70 00:30:54.800,1004.964701
4334915 *0001V,01/20/70 00:30:54.900,1004.956542
4335009 *0001V,01/20/70 00:30:55.000,1004.950158
4335102 *0001V,01/20/70 00:30:55.100,1004.955738
4335212 *0001V,01/20/70 00:30:55.200,1004.949417
4335305 *0001V,01/20/70 00:30:55.300,1004.949671
4335414 *0001V,01/20/70 00:30:55.400,1004.942382
4335508 *0001V,01/20/70 00:30:55.500,1004.948856
4335602 *0001V,01/20/70 00:30:55.600,1004.937292
4335711 *0001V,01/20/70 00:30:55.700,1004.946836
4335804 *0001V,01/20/70 00:30:55.800,1004.962392
4335914 *0001V,01/20/70 00:30:55.900,1004.955702
4336007 *0001V,01/20/70 00:30:56.000,1004.960877
4336116 *0001V,01/20/70 00:30:56.100,1004.966982
4336210 *0001V,01/20/70 00:30:56.200,1004.975104
4336304 *0001V,01/20/70 00:30:56.300,1004.981942
4336413 *0001V,01/20/70 00:30:56.400,1004.989905
4336506 *0001V,01/20/70 00:30:56.500,1004.974006
4336616 *0001V,01/20/70 00:30:56.600,1004.987836
4336709 *0001V,01/20/70 00:30:56.700,1004.998714
4336803 *0001V,01/20/70 00:30:56.800,1005.002696
4336912 *0001V,01/20/70 00:30:56.900,1005.018756
4337006 *0001V,01/20/70 00:30:57.000,1005.019046
4337115 *0001V,01/20/70 00:30:57.100,1005.022044
4337208 *0001V,01/20/70 00:30:57.200,1005.021604
4337302 *0001V,01/20/70 00:30:57.300,1005.036056
4337411 *0001V,01/20/70 00:30:57.400,1005.041860
4337505 *0001V,01/20/70 00:30:57.500,1005.050656
4337614 *0001V,01/20/70 00:30:57.600,1005.052826
4337708 *0001V,01/20/70 00:30:57.700,1005.056574
4337817 *0001V,01/20/70 00:30:57.800,1005.063489
4337910 *0001V,01/20/70 00:30:57.900,1005.074041
4338004 *0001V,01/20/70 00:30:58.000,1005.071007
4338113 *0001V,01/20/70 00:30:58.100,1005.066326
4338207 *0001V,01/20/70 00:30:58.200,1005.065264
4338316 *0001V,01/20/70 00:30:58.300,1005.064297
4338410 *0001V,01/20/70 00:30:58.400,1005.071634
4338503 *0001V,01/20/70 00:30:58.500,1005.061024
4338612 *0001V,01/20/70 00:30:58.600,1005.058154
4338706 *0001V,01/20/70 00:30:58.700,1005.051931
4338815 *0001V,01/20/70 00:30:58.800,1005.052140
4338909 *0001V,01/20/70 00:30:58.900,1005.041568
4339002 *0001V,01/20/70 00:30:59.000,1005.036162
4339112 *0001V,01/20/70 00:30:59.100,1005.035047
4339205 *0001V,01/20/70 00:30:59.200,1005.032933
4339314 *0001V,01/20/70 00:30:59.300,1005.028402
4339408 *0001V,01/20/70 00:30:59.400,1005.024183
4339502 *0001V,01/20/70 00:30:59.500,1005.016452
4339611 *0001V,01/20/70 00:30:59.600,1005.010149
4339704 *0001V,01/20/70 00:30:59.700,1005.001057
4339814 *0001V,01/20/70 00:30:59.800,1005.000692
4339907 *0001V,01/20/70 00:30:59.900,1004.994739
4340016 *0001V,01/20/70 00:31:00.000,1004.990350
4340110 *0001V,01/20/70 00:31:00.100,1004.983830
4340204 *0001V,01/20/70 00:31:00.200,1004.979185
4340313 *0001V,01/20/70 00:31:00.300,1004.975756
4340406 *0001V,01/20/70 00:31:00.400,1004.975474
4340516 *0001V,01/20/70 00:31:00.500,1004.972533
4340609 *0001V,01/20/70 00:31:00.600,1004.967530
4340703 *0001V,01/20/70 00:31:00.700,1004.963584
4340812 *0001V,01/20/70 00:31:00.800,1004.963858
4340906 *0001V,01/20/70 00:31:00.900,1004.969719
4341015 *0001V,01/20/70 00:31:01.000,1004.962753
4341108 *0001V,01/20/70 00:31:01.100,1004.965832
4341202 *0001V,01/20/70 00:31:01.200,1004.961534
4341311 *0001V,01/20/70 00:31:01.300,1004.962201
4341405 *0001V,01/20/70 00:31:01.400,1004.974020
4341514 *0001V,01/20/70 00:31:01.500,1004.966605
4341608 *0001V,01/20/70 00:31:01.600,1004.970818
4341717 *0001V,01/20/70 00:31:01.700,1004.977468
4341810 *0001V,01/20/70 00:31:01.800,1004.976395
4341904 *0001V,01/20/70 00:31:01.900,1004.982633
4342013 *0001V,01/20/70 00:31:02.000,1004.992989
4342107 *0001V,01/20/70 00:31:02.100,1004.988487
4342216 *0001V,01/20/70 00:31:02.200,1004.994103
4342310 *0001V,01/20/70 00:31:02.300,1005.004882
4342403 *0001V,01/20/70 00:31:02.400,1005.005847
4342512 *0001V,01/20/70 00:31:02.500,1005.008135
4342606 *0001V,01/20/70 00:31:02.600,1005.012383
4342715 *0001V,01/20/70 00:31:02.700,1005.016634
4342809 *0001V,01/20/70 00:31:02.800,1005.017421
4342902 *0001V,01/20/70 00:31:02.900,1005.025376
4343012 *0001V,01/20/70 00:31:03.000,1005.021799
4343105 *0001V,01/20/70 00:31:03.100,1005.021244
4343214 *0001V,01/20/70 00:31:03.200,1005.030759
4343308 *0001V,01/20/70 00:31:03.300,1005.024228
4343417 *0001V,01/20/70 00:31:03.400,1005.031010
4343511 *0001V,01/20/70 00:31:03.500,1005.030336
4343604 *0001V,01/20/70 00:31:03.600,1005.032346
4343714 *0001V,01/20/70 00:31:03.700,1005.040904
4343807 *0001V,01/20/70 00:31:03.800,1005.033623
4343916 *0001V,01/20/70 00:31:03.900,1005.035102
4344010 *0001V,01/20/70 00:31:04.000,1005.029420
4344104 *0001V,01/20/70 00:31:04.100,1005.031943
4344213 *0001V,01/20/70 00:31:04.200,1005.032066
4344306 *0001V,01/20/70 00:31:04.300,1005.036053
4344416 *0001V,01/20/70 00:31:04.400,1005.032112
4344509 *0001V,01/20/70 00:31:04.500,1005.036993
4344603 *0001V,01/20/70 00:31:04.600,1005.032978
4344712 *0001V,01/20/70 00:31:04.700,1005.030469
4344806 *0001V,01/20/70 00:31:04.800,1005.026702
4344915 *0001V,01/20/70 00:31:04.900,1005.031910
4345008 *0001V,01/20/70 00:31:05.000,1005.025393
4345102 *0001V,01/20/70 00:31:05.100,1005.025839
4345211 *0001V,01/20/70 00:31:05.200,1005.023992
4345305 *0001V,01/20/70 00:31:05.300,1005.021999
4345414 *0001V,01/20/70 00:31:05.400,1005.026038
4345508 *0001V,01/20/70 00:31:05.500,1005.027019
4345617 *0001V,01/20/70 00:31:05.600,1005.028587
4345710 *0001V,01/20/70 00:31:05.700,1005.030170
4345804 *0001V,01/20/70 00:31:05.800,1005.030474
4345913 *0001V,01/20/70 00:31:05.900,1005.031309
4346007 *0001V,01/20/70 00:31:06.000,1005.035044
4346116 *0001V,01/20/70 00:31:06.100,1005.040198
4346210 *0001V,01/20/70 00:31:06.200,1005.039436
4346303 *0001V,01/20/70 00:31:06.300,1005.042375
4346412 *0001V,01/20/70 00:31:06.400,1005.045670
4346506 *0001V,01/20/70 00:31:06.500,1005.044602
4346615 *0001V,01/20/70 00:31:06.600,1005.047967
4346709 *0001V,01/20/70 00:31:06.700,1005.046773
4346802 *0001V,01/20/70 00:31:06.800,1005.049672
4346912 *0001V,01/20/70 00:31:06.900,1005.051095
4347005 *0001V,01/20/70 00:31:07.000,1005.052554
4347114 *0001V,01/20/70 00:31:07.100,1005.052006
4347208 *0001V,01/20/70 00:31:07.200,1005.050647
4347302 *0001V,01/20/70 00:31:07.300,1005.052687
4347411 *0001V,01/20/70 00:31:07.400,1005.044479
4347504 *0001V,01/20/70 00:31:07.500,1005.040212
4347614 *0001V,01/20/70 00:31:07.600,1005.042385
4347707 *0001V,01/20/70 00:31:07.700,1005.038464
4347816 *0001V,01/20/70 00:31:07.800,1005.032133
4347910 *0001V,01/20/70 00:31:07.900,1005.029722
4348004 *0001V,01/20/70 00:31:08.000,1005.024616
4348113 *0001V,01/20/70 00:31:08.100,1005.021267
4348206 *0001V,01/20/70 00:31:08.200,1005.012732
4348316 *0001V,01/20/70 00:31:08.300,1005.008832
4348409 *0001V,01/20/70 00:31:08.400,1005.000044
4348503 *0001V,01/20/70 00:31:08.500,1004.997205
4348612 *0001V,01/20/70 00:31:08.600,1004.988913
4348706 *0001V,01/20/70 00:31:08.700,1004.985840
4348815 *0001V,01/20/70 00:31:08.800,1004.984266
4348908 *0001V,01/20/70 00:31:08.900,1004.979000
4349002 *0001V,01/20/70 00:31:09.000,1004.976613
4349111 *0001V,01/20/70 00:31:09.100,1004.966485
4349205 *0001V,01/20/70 00:31:09.200,1004.969977
4349314 *0001V,01/20/70 00:31:09.300,1004.965110
4349408 *0001V,01/20/70 00:31:09.400,1004.962070
4349517 *0001V,01/20/70 00:31:09.500,1004.962863
4349610 *0001V,01/20/70 00:31:09.600,1004.961919
4349704 *0001V,01/20/70 00:31:09.700,1004.960383
4349813 *0001V,01/20/70 00:31:09.800,1004.963320
4349907 *0001V,01/20/70 00:31:09.900,1004.967876
4350016 *0001V,01/20/70 00:31:10.000,1004.968082
4350110 *0001V,01/20/70 00:31:10.100,1004.972432
4350203 *0001V,01/20/70 00:31:10.200,1004.979434
4350312 *0001V,01/20/70 00:31:10.300,1004.985472
4350406 *0001V,01/20/70 00:31:10.400,1004.993751
4350515 *0001V,01/20/70 00:31:10.500,1005.000300
4350609 *0001V,01/20/70 00:31:10.600,1005.012289
4350702 *0001V,01/20/70 00:31:10.700,1005.015054
4350812 *0001V,01/20/70 00:31:10.800,1005.022951
4350905 *0001V,01/20/70 00:31:10.900,1005.026890
4351014 *0001V,01/20/70 00:31:11.000,1005.038968
4351108 *0001V,01/20/70 00:31:11.100,1005.048210
4351202 *0001V,01/20/70 00:31:11.200,1005.058967
4351311 *0001V,01/20/70 00:31:11.300,1005.069267
4351404 *0001V,01/20/70 00:31:11.400,1005.075415
4351514 *0001V,01/20/70 00:31:11.500,1005.078140
4351607 *0001V,01/20/70 00:31:11.600,1005.089604
4351716 *0001V,01/20/70 00:31:11.700,1005.097870
4351810 *0001V,01/20/70 00:31:11.800,1005.100550
4351904 *0001V,01/20/70 00:31:11.900,1005.112172
4352013 *0001V,01/20/70 00:31:12.000,1005.120494
4352106 *0001V,01/20/70 00:31:12.100,1005.120029
4352216 *0001V,01/20/70 00:31:12.200,1005.121403
4352309 *0001V,01/20/70 00:31:12.300,1005.121843
4352403 *0001V,01/20/70 00:31:12.400,1005.122083
4352512 *0001V,01/20/70 00:31:12.500,1005.119087
4352606 *0001V,01/20/70 00:31:12.600,1005.118231
4352715 *0001V,01/20/70 00:31:12.700,1005.114224
4352808 *0001V,01/20/70 00:31:12.800,1005.111854
4352902 *0001V,01/20/70 00:31:12.900,1005.106510
4353011 *0001V,01/20/70 00:31:13.000,1005.099454
4353105 *0001V,01/20/70 00:31:13.100,1005.091918
4353214 *0001V,01/20/70 00:31:13.200,1005.084336
4353308 *0001V,01/20/70 00:31:13.300,1005.079241
4353417 *0001V,01/20/70 00:31:13.400,1005.068833
4353510 *0001V,01/20/70 00:31:13.500,1005.058115
4353604 *0001V,01/20/70 00:31:13.600,1005.048932
4353713 *0001V,01/20/70 00:31:13.700,1005.042603
4353807 *0001V,01/20/70 00:31:13.800,1005.032914
4353916 *0001V,01/20/70 00:31:13.900,1005.024129
4354010 *0001V,01/20/70 00:31:14.000,1005.018776
4354103 *0001V,01/20/70 00:31:14.100,1005.007345
4354212 *0001V,01/20/70 00:31:14.200,1005.002576
4354306 *0001V,01/20/70 00:31:14.300,1004.997824
4354415 *0001V,01/20/70 00:31:14.400,1004.988775
4354509 *0001V,01/20/70 00:31:14.500,1004.984919
4354602 *0001V,01/20/70 00:31:14.600,1004.975272
4354712 *0001V,01/20/70 00:31:14.700,1004.974786
4354805 *0001V,01/20/70 00:31:14.800,1004.968916
4354914 *0001V,01/20/70 00:31:14.900,1004.961613
4355008 *0001V,01/20/70 00:31:15.000,1004.959748
4355102 *0001V,01/20/70 00:31:15.100,1004.959648
4355211 *0001V,01/20/70 00:31:15.200,1004.961525
4355304 *0001V,01/20/70 00:31:15.300,1004.958053
4355414 *0001V,01/20/70 00:31:15.400,1004.964639
4355507 *0001V,01/20/70 00:31:15.500,1004.962766
4355616 *0001V,01/20/70 00:31:15.600,1004.962544
4355710 *0001V,01/20/70 00:31:15.700,1004.969559
4355804 *0001V,01/20/70 00:31:15.800,1004.973710
4355913 *0001V,01/20/70 00:31:15.900,1004.981991
4356006 *0001V,01/20/70 00:31:16.000,1004.985447
4356116 *0001V,01/20/70 00:31:16.100,1004.997259
4356209 *0001V,01/20/70 00:31:16.200,1004.999485
4356303 *0001V,01/20/70 00:31:16.300,1005.007857
4356412 *0001V,01/20/70 00:31:16.400,1005.020455
4356506 *0001V,01/20/70 00:31:16.500,1005.032122
4356615 *0001V,01/20/70 00:31:16.600,1005.041675
4356708 *0001V,01/20/70 00:31:16.700,1005.043120
4356802 *0001V,01/20/70 00:31:16.800,1005.047813
4356911 *0001V,01/20/70 00:31:16.900,1005.050328
4357005 *0001V,01/20/70 00:31:17.000,1005.067032
4357114 *0001V,01/20/70 00:31:17.100,1005.076269
4357208 *0001V,01/20/70 00:31:17.200,1005.080363
4357317 *0001V,01/20/70 00:31:17.300,1005.087519
4357410 *0001V,01/20/70 00:31:17.400,1005.096011
4357504 *0001V,01/20/70 00:31:17.500,1005.096994
4357613 *0001V,01/20/70 00:31:17.600,1005.094512
4357707 *0001V,01/20/70 00:31:17.700,1005.102281
4357816 *0001V,01/20/70 00:31:17.800,1005.102347
4357910 *0001V,01/20/70 00:31:17.900,1005.104625
4358003 *0001V,01/20/70 00:31:18.000,1005.106541
4358112 *0001V,01/20/70 00:31:18.100,1005.109748
4358206 *0001V,01/20/70 00:31:18.200,1005.103726
4358315 *0001V,01/20/70 00:31:18.300,1005.099401
4358409 *0001V,01/20/70 00:31:18.400,1005.095931
4358502 *0001V,01/20/70 00:31:18.500,1005.093846
4358612 *0001V,01/20/70 00:31:18.600,1005.088100
4358705 *0001V,01/20/70 00:31:18.700,1005.078567
4358814 *0001V,01/20/70 00:31:18.800,1005.074783
4358908 *0001V,01/20/70 00:31:18.900,1005.067974
4359002 *0001V,01/20/70 00:31:19.000,1005.065959
4359111 *0001V,01/20/70 00:31:19.100,1005.057169
4359204 *0001V,01/20/70 00:31:19.200,1005.056088
4359314 *0001V,01/20/70 00:31:19.300,1005.046636
4359407 *0001V,01/20/70 00:31:19.400,1005.044422
4359516 *0001V,01/20/70 00:31:19.500,1005.035937
4359610 *0001V,01/20/70 00:31:19.600,1005.029780
4359704 *0001V,01/20/70 00:31:19.700,1005.023852
4359813 *0001V,01/20/70 00:31:19.800,1005.020064
4359906 *0001V,01/20/70 00:31:19.900,1005.014665
4400016 *0001V,01/20/70 00:31:20.000,1005.012794
4400109 *0001V,01/20/70 00:31:20.100,1005.003486
4400203 *0001V,01/20/70 00:31:20.200,1004.998750
4400312 *0001V,01/20/70 00:31:20.300,1004.997307
4400406 *0001V,01/20/70 00:31:20.400,1004.994810
4400515 *0001V,01/20/70 00:31:20.500,1004.992113
4400608 *0001V,01/20/70 00:31:20.600,1004.989692
4400702 *0001V,01/20/70 00:31:20.700,1004.989530
4400811 *0001V,01/20/70 00:31:20.800,1004.987301
4400905 *0001V,01/20/70 00:31:20.900,1004.988955
4401014 *0001V,01/20/70 00:31:21.000,1004.986271
4401108 *0001V,01/20/70 00:31:21.100,1004.991065
4401217 *0001V,01/20/70 00:31:21.200,1004.991690
4401310 *0001V,01/20/70 00:31:21.300,1004.993800
4401404 *0001V,01/20/70 00:31:21.400,1004.993299
4401513 *0001V,01/20/70 00:31:21.500,1004.997737
4401607 *0001V,01/20/70 00:31:21.600,1004.998684
4401716 *0001V,01/20/70 00:31:21.700,1005.002679
4401810 *0001V,01/20/70 00:31:21.800,1005.007398
4401903 *0001V,01/20/70 00:31:21.900,1005.011443
4402012 *0001V,01/20/70 00:31:22.000,1005.015859
4402106 *0001V,01/20/70 00:31:22.100,1005.019930
4402215 *0001V,01/20/70 00:31:22.200,1005.024912
4402309 *0001V,01/20/70 00:31:22.300,1005.027089
4402402 *0001V,01/20/70 00:31:22.400,1005.031443
4402512 *0001V,01/20/70 00:31:22.500,1005.034955
4402605 *0001V,01/20/70 00:31:22.600,1005.039953
4402714 *0001V,01/20/70 00:31:22.700,1005.047091
4402808 *0001V,01/20/70 00:31:22.800,1005.043506
4402902 *0001V,01/20/70 00:31:22.900,1005.052106
4403011 *0001V,01/20/70 00:31:23.000,1005.058577
4403104 *0001V,01/20/70 00:31:23.100,1005.062436
4403214 *0001V,01/20/70 00:31:23.200,1005.063808
4403307 *0001V,01/20/70 00:31:23.300,1005.062287
4403416 *0001V,01/20/70 00:31:23.400,1005.064662
4403510 *0001V,01/20/70 00:31:23.500,1005.070838
4403604 *0001V,01/20/70 00:31:23.600,1005.072427
4403713 *0001V,01/20/70 00:31:23.700,1005.071180
4403806 *0001V,01/20/70 00:31:23.800,1005.072387
4403916 *0001V,01/20/70 00:31:23.900,1005.071395
4404009 *0001V,01/20/70 00:31:24.000,1005.071539
4404103 *0001V,01/20/70 00:31:24.100,1005.068892
4404212 *0001V,01/20/70 00:31:24.200,1005.065675
4404306 *0001V,01/20/70 00:31:24.300,1005.065584
4404415 *0001V,01/20/70 00:31:24.400,1005.062407
4404508 *0001V,01/20/70 00:31:24.500,1005.061672
4404602 *0001V,01/20/70 00:31:24.600,1005.059802
4404711 *0001V,01/20/70 00:31:24.700,1005.056831
4404805 *0001V,01/20/70 00:31:24.800,1005.055619
4404914 *0001V,01/20/70 00:31:24.900,1005.051169
4405008 *0001V,01/20/70 00:31:25.000,1005.051243
4405117 *0001V,01/20/70 00:31:25.100,1005.047632
4405211 *0001V,01/20/70 00:31:25.200,1005.041378
4405304 *0001V,01/20/70 00:31:25.300,1005.037681
4405413 *0001V,01/20/70 00:31:25.400,1005.037413
4405507 *0001V,01/20/70 00:31:25.500,1005.037246
4405616 *0001V,01/20/70 00:31:25.600,1005.034069
4405710 *0001V,01/20/70 00:31:25.700,1005.029355
4405803 *0001V,01/20/70 00:31:25.800,1005.027274
4405913 *0001V,01/20/70 00:31:25.900,1005.024411
4406006 *0001V,01/20/70 00:31:26.000,1005.022061
4406115 *0001V,01/20/70 00:31:26.100,1005.017771
4406209 *0001V,01/20/70 00:31:26.200,1005.017924
4406303 *0001V,01/20/70 00:31:26.300,1005.014882
4406412 *0001V,01/20/70 00:31:26.400,1005.013620
4406505 *0001V,01/20/70 00:31:26.500,1005.010638
4406615 *0001V,01/20/70 00:31:26.600,1005.007161
4406708 *0001V,01/20/70 00:31:26.700,1005.008834
4406802 *0001V,01/20/70 00:31:26.800,1005.002809
4406911 *0001V,01/20/70 00:31:26.900,1005.004007
4407005 *0001V,01/20/70 00:31:27.000,1004.999979
4407114 *0001V,01/20/70 00:31:27.100,1005.004555
4407207 *0001V,01/20/70 00:31:27.200,1005.004664
4407317 *0001V,01/20/70 00:31:27.300,1005.006437
4407410 *0001V,01/20/70 00:31:27.400,1005.003445
4407504 *0001V,01/20/70 00:31:27.500,1005.007712
4407613 *0001V,01/20/70 00:31:27.600,1005.005443
4407707 *0001V,01/20/70 00:31:27.700,1005.005843
4407816 *0001V,01/20/70 00:31:27.800,1005.015179
4407909 *0001V,01/20/70 00:31:27.900,1005.016565
4408003 *0001V,01/20/70 00:31:28.000,1005.017546
4408112 *0001V,01/20/70 00:31:28.100,1005.014071
4408206 *0001V,01/20/70 00:31:28.200,1005.020482
4408315 *0001V,01/20/70 00:31:28.300,1005.021192
4408409 *0001V,01/20/70 00:31:28.400,1005.022027
4408502 *0001V,01/20/70 00:31:28.500,1005.025663
4408611 *0001V,01/20/70 00:31:28.600,1005.031987
4408705 *0001V,01/20/70 00:31:28.700,1005.032587
4408814 *0001V,01/20/70 00:31:28.800,1005.036608
4408908 *0001V,01/20/70 00:31:28.900,1005.042316
4409017 *0001V,01/20/70 00:31:29.000,1005.044548
4409111 *0001V,01/20/70 00:31:29.100,1005.047779
4409204 *0001V,01/20/70 00:31:29.200,1005.046264
4409313 *0001V,01/20/70 00:31:29.300,1005.050993
4409407 *0001V,01/20/70 00:31:29.400,1005.055318
4409516 *0001V,01/20/70 00:31:29.500,1005.057018
4409610 *0001V,01/20/70 00:31:29.600,1005.063893
4409703 *0001V,01/20/70 00:31:29.700,1005.062801
4409813 *0001V,01/20/70 00:31:29.800,1005.064790
4409906 *0001V,01/20/70 00:31:29.900,1005.069226
4410015 *0001V,01/20/70 00:31:30.000,1005.070358
4410109 *0001V,01/20/70 00:31:30.100,1005.067736
4410203 *0001V,01/20/70 00:31:30.200,1005.070455
4410312 *0001V,01/20/70 00:31:30.300,1005.073757
4410405 *0001V,01/20/70 00:31:30.400,1005.073073
4410515 *0001V,01/20/70 00:31:30.500,1005.064388
4410608 *0001V,01/20/70 00:31:30.600,1005.073210
4410717 *0001V,01/20/70 00:31:30.700,1005.072712
4410811 *0001V,01/20/70 00:31:30.800,1005.071814
4410905 *0001V,01/20/70 00:31:30.900,1005.065757
4411014 *0001V,01/20/70 00:31:31.000,1005.062327
4411107 *0001V,01/20/70 00:31:31.100,1005.060489
4411217 *0001V,01/20/70 00:31:31.200,1005.059253
4411310 *0001V,01/20/70 00:31:31.300,1005.058284
4411404 *0001V,01/20/70 00:31:31.400,1005.052660
4411513 *0001V,01/20/70 00:31:31.500,1005.047329
4411607 *0001V,01/20/70 00:31:31.600,1005.039572
4411716 *0001V,01/20/70 00:31:31.700,1005.034409
4411809 *0001V,01/20/70 00:31:31.800,1005.033027
4411903 *0001V,01/20/70 00:31:31.900,1005.023315
4412012 *0001V,01/20/70 00:31:32.000,1005.025646
4412106 *0001V,01/20/70 00:31:32.100,1005.023158
4412215 *0001V,01/20/70 00:31:32.200,1005.021845
4412309 *0001V,01/20/70 00:31:32.300,1005.014977
4412402 *0001V,01/20/70 00:31:32.400,1005.014479
4412511 *0001V,01/20/70 00:31:32.500,1005.006308
4412605 *0001V,01/20/70 00:31:32.600,1005.008880
4412714 *0001V,01/20/70 00:31:32.700,1005.005049
4412808 *0001V,01/20/70 00:31:32.800,1005.000319
4412901 *0001V,01/20/70 00:31:32.900,1004.999028
4413011 *0001V,01/20/70 00:31:33.000,1005.000548
4413104 *0001V,01/20/70 00:31:33.100,1004.996529
4413213 *0001V,01/20/70 00:31:33.200,1005.000403
4413307 *0001V,01/20/70 00:31:33.300,1005.001319
4413416 *0001V,01/20/70 00:31:33.400,1004.996913
4413510 *0001V,01/20/70 00:31:33.500,1004.995967
4413603 *0001V,01/20/70 00:31:33.600,1005.002366
4413713 *0001V,01/20/70 00:31:33.700,1004.998232
4413806 *0001V,01/20/70 00:31:33.800,1005.005038
4413915 *0001V,01/20/70 00:31:33.900,1005.000584
4414009 *0001V,01/20/70 00:31:34.000,1005.009124
4414103 *0001V,01/20/70 00:31:34.100,1005.007438
4414212 *0001V,01/20/70 00:31:34.200,1005.009968
4414305 *0001V,01/20/70 00:31:34.300,1005.017653
4414415 *0001V,01/20/70 00:31:34.400,1005.016969
4414508 *0001V,01/20/70 00:31:34.500,1005.022436
4414602 *0001V,01/20/70 00:31:34.600,1005.028967
4414711 *0001V,01/20/70 00:31:34.700,1005.030520
4414805 *0001V,01/20/70 00:31:34.800,1005.028572
4414914 *0001V,01/20/70 00:31:34.900,1005.036655
4415007 *0001V,01/20/70 00:31:35.000,1005.039103
4415117 *0001V,01/20/70 00:31:35.100,1005.039652
4415210 *0001V,01/20/70 00:31:35.200,1005.043007
4415304 *0001V,01/20/70 00:31:35.300,1005.048635
4415413 *0001V,01/20/70 00:31:35.400,1005.052190
4415507 *0001V,01/20/70 00:31:35.500,1005.056724
4415616 *0001V,01/20/70 00:31:35.600,1005.057676
4415709 *0001V,01/20/70 00:31:35.700,1005.061084
4415803 *0001V,01/20/70 00:31:35.800,1005.061835
4415912 *0001V,01/20/70 00:31:35.900,1005.057957
4416006 *0001V,01/20/70 00:31:36.000,1005.066308
4416115 *0001V,01/20/70 00:31:36.100,1005.066720
4416209 *0001V,01/20/70 00:31:36.200,1005.063324
4416302 *0001V,01/20/70 00:31:36.300,1005.068048
4416411 *0001V,01/20/70 00:31:36.400,1005.068884
4416505 *0001V,01/20/70 00:31:36.500,1005.069058
4416614 *0001V,01/20/70 00:31:36.600,1005.065007
4416708 *0001V,01/20/70 00:31:36.700,1005.064202
4416817 *0001V,01/20/70 00:31:36.800,1005.059842
4416911 *0001V,01/20/70 00:31:36.900,1005.063697
4417004 *0001V,01/20/70 00:31:37.000,1005.061733
4417113 *0001V,01/20/70 00:31:37.100,1005.064605
4417207 *0001V,01/20/70 00:31:37.200,1005.058986
4417316 *0001V,01/20/70 00:31:37.300,1005.055193
4417410 *0001V,01/20/70 00:31:37.400,1005.056882
4417503 *0001V,01/20/70 00:31:37.500,1005.052940
4417613 *0001V,01/20/70 00:31:37.600,1005.053032
4417706 *0001V,01/20/70 00:31:37.700,1005.052193
4417815 *0001V,01/20/70 00:31:37.800,1005.050718
4417909 *0001V,01/20/70 00:31:37.900,1005.052232
4418003 *0001V,01/20/70 00:31:38.000,1005.047142
4418112 *0001V,01/20/70 00:31:38.100,1005.044552
4418205 *0001V,01/20/70 00:31:38.200,1005.046657
4418315 *0001V,01/20/70 00:31:38.300,1005.040851
4418408 *0001V,01/20/70 00:31:38.400,1005.041534
4418517 *0001V,01/20/70 00:31:38.500,1005.044880
4418611 *0001V,01/20/70 00:31:38.600,1005.041288
4418705 *0001V,01/20/70 00:31:38.700,1005.039924
4418814 *0001V,01/20/70 00:31:38.800,1005.037801
4418907 *0001V,01/20/70 00:31:38.900,1005.033003
4419017 *0001V,01/20/70 00:31:39.000,1005.034366
4419110 *0001V,01/20/70 00:31:39.100,1005.025446
4419204 *0001V,01/20/70 00:31:39.200,1005.028233
4419313 *0001V,01/20/70 00:31:39.300,1005.025157
4419407 *0001V,01/20/70 00:31:39.400,1005.022490
4419516 *0001V,01/20/70 00:31:39.500,1005.020755
4419609 *0001V,01/20/70 00:31:39.600,1005.014363
4419703 *0001V,01/20/70 00:31:39.700,1005.013154
4419812 *0001V,01/20/70 00:31:39.800,1005.008613
4419906 *0001V,01/20/70 00:31:39.900,1005.006073
4420015 *0001V,01/20/70 00:31:40.000,1005.009314
4420109 *0001V,01/20/70 00:31:40.100,1005.006860
4420202 *0001V,01/20/70 00:31:40.200,1005.008272
4420311 *0001V,01/20/70 00:31:40.300,1005.003257
4420405 *0001V,01/20/70 00:31:40.400,1004.998528
4420514 *0001V,01/20/70 00:31:40.500,1004.999708
4420608 *0001V,01/20/70 00:31:40.600,1004.997673
4420717 *0001V,01/20/70 00:31:40.700,1004.994786
4420811 *0001V,01/20/70 00:31:40.800,1004.993556
4420904 *0001V,01/20/70 00:31:40.900,1004.994196
4421013 *0001V,01/20/70 00:31:41.000,1004.990042
4421107 *0001V,01/20/70 00:31:41.100,1004.984725
4421216 *0001V,01/20/70 00:31:41.200,1004.989446
4421310 *0001V,01/20/70 00:31:41.300,1004.991152
4421403 *0001V,01/20/70 00:31:41.400,1004.994192
4421513 *0001V,01/20/70 00:31:41.500,1004.995634
4421606 *0001V,01/20/70 00:31:41.600,1004.990658
4421715 *0001V,01/20/70 00:31:41.700,1004.995442
4421809 *0001V,01/20/70 00:31:41.800,1005.003773
4421903 *0001V,01/20/70 00:31:41.900,1004.998155
4422012 *0001V,01/20/70 00:31:42.000,1005.007260
4422105 *0001V,01/20/70 00:31:42.100,1005.015920
4422215 *0001V,01/20/70 00:31:42.200,1005.013087
4422308 *0001V,01/20/70 00:31:42.300,1005.013574
4422417 *0001V,01/20/70 00:31:42.400,1005.020294
4422511 *0001V,01/20/70 00:31:42.500,1005.033097
4422605 *0001V,01/20/70 00:31:42.600,1005.035265
4422714 *0001V,01/20/70 00:31:42.700,1005.044741
4422807 *0001V,01/20/70 00:31:42.800,1005.048082
4422917 *0001V,01/20/70 00:31:42.900,1005.057320
4423010 *0001V,01/20/70 00:31:43.000,1005.064520
4423104 *0001V,01/20/70 00:31:43.100,1005.073306
4423213 *0001V,01/20/70 00:31:43.200,1005.079800
4423307 *0001V,01/20/70 00:31:43.300,1005.082442
4423416 *0001V,01/20/70 00:31:43.400,1005.085790
4423509 *0001V,01/20/70 00:31:43.500,1005.092917
4423603 *0001V,01/20/70 00:31:43.600,1005.090138
4423712 *0001V,01/20/70 00:31:43.700,1005.100893
4423806 *0001V,01/20/70 00:31:43.800,1005.102689
4423915 *0001V,01/20/70 00:31:43.900,1005.101759
4424009 *0001V,01/20/70 00:31:44.000,1005.104027
4424102 *0001V,01/20/70 00:31:44.100,1005.102888
4424211 *0001V,01/20/70 00:31:44.200,1005.099245
4424305 *0001V,01/20/70 00:31:44.300,1005.095568
4424414 *0001V,01/20/70 00:31:44.400,1005.094374
4424508 *0001V,01/20/70 00:31:44.500,1005.092764
4424617 *0001V,01/20/70 00:31:44.600,1005.086617
4424711 *0001V,01/20/70 00:31:44.700,1005.084201
4424804 *0001V,01/20/70 00:31:44.800,1005.080909
4424913 *0001V,01/20/70 00:31:44.900,1005.077151
4425007 *0001V,01/20/70 00:31:45.000,1005.067916
4425116 *0001V,01/20/70 00:31:45.100,1005.058649
4425210 *0001V,01/20/70 00:31:45.200,1005.050838
4425303 *0001V,01/20/70 00:31:45.300,1005.041986
4425413 *0001V,01/20/70 00:31:45.400,1005.034285
4425506 *0001V,01/20/70 00:31:45.500,1005.023519
4425615 *0001V,01/20/70 00:31:45.600,1005.015688
4425709 *0001V,01/20/70 00:31:45.700,1005.007038
4425803 *0001V,01/20/70 00:31:45.800,1005.000657
4425912 *0001V,01/20/70 00:31:45.900,1004.990109
4426005 *0001V,01/20/70 00:31:46.000,1004.977856
4426115 *0001V,01/20/70 00:31:46.100,1004.972657
4426208 *0001V,01/20/70 00:31:46.200,1004.965491
4426302 *0001V,01/20/70 00:31:46.300,1004.963625
4426411 *0001V,01/20/70 00:31:46.400,1004.960399
4426505 *0001V,01/20/70 00:31:46.500,1004.953270
4426614 *0001V,01/20/70 00:31:46.600,1004.948042
4426707 *0001V,01/20/70 00:31:46.700,1004.950225
4426817 *0001V,01/20/70 00:31:46.800,1004.951067
4426910 *0001V,01/20/70 00:31:46.900,1004.948728
4427004 *0001V,01/20/70 00:31:47.000,1004.949711
4427113 *0001V,01/20/70 00:31:47.100,1004.958285
4427207 *0001V,01/20/70 00:31:47.200,1004.956863
4427316 *0001V,01/20/70 00:31:47.300,1004.960359
4427409 *0001V,01/20/70 00:31:47.400,1004.963165
4427503 *0001V,01/20/70 00:31:47.500,1004.965454
4427612 *0001V,01/20/70 00:31:47.600,1004.973709
4427706 *0001V,01/20/70 00:31:47.700,1004.980969
4427815 *0001V,01/20/70 00:31:47.800,1004.988838
4427909 *0001V,01/20/70 00:31:47.900,1004.997571
4428002 *0001V,01/20/70 00:31:48.000,1005.009540
4428111 *0001V,01/20/70 00:31:48.100,1005.021027
4428205 *0001V,01/20/70 00:31:48.200,1005.026144
4428314 *0001V,01/20/70 00:31:48.300,1005.034474
4428408 *0001V,01/20/70 00:31:48.400,1005.046398
4428517 *0001V,01/20/70 00:31:48.500,1005.055833
4428611 *0001V,01/20/70 00:31:48.600,1005.060907
4428704 *0001V,01/20/70 00:31:48.700,1005.068033
4428813 *0001V,01/20/70 00:31:48.800,1005.077219
4428907 *0001V,01/20/70 00:31:48.900,1005.081411
4429016 *0001V,01/20/70 00:31:49.000,1005.088230
4429110 *0001V,01/20/70 00:31:49.100,1005.098405
4429203 *0001V,01/20/70 00:31:49.200,1005.093715
4429313 *0001V,01/20/70 00:31:49.300,1005.096767
4429406 *0001V,01/20/70 00:31:49.400,1005.103029
4429515 *0001V,01/20/70 00:31:49.500,1005.110889
4429609 *0001V,01/20/70 00:31:49.600,1005.109457
4429703 *0001V,01/20/70 00:31:49.700,1005.105723
4429812 *0001V,01/20/70 00:31:49.800,1005.103445
4429905 *0001V,01/20/70 00:31:49.900,1005.104432
4430015 *0001V,01/20/70 00:31:50.000,1005.101379
4430108 *0001V,01/20/70 00:31:50.100,1005.098424
4430202 *0001V,01/20/70 00:31:50.200,1005.096943
4430311 *0001V,01/20/70 00:31:50.300,1005.092590
4430405 *0001V,01/20/70 00:31:50.400,1005.092171
4430514 *0001V,01/20/70 00:31:50.500,1005.090779
4430607 *0001V,01/20/70 00:31:50.600,1005.081448
4430717 *0001V,01/20/70 00:31:50.700,1005.079086
4430810 *0001V,01/20/70 00:31:50.800,1005.075308
4430904 *0001V,01/20/70 00:31:50.900,1005.069115
4431013 *0001V,01/20/70 00:31:51.000,1005.066401
4431107 *0001V,01/20/70 00:31:51.100,1005.064506
4431216 *0001V,01/20/70 00:31:51.200,1005.054968
4431309 *0001V,01/20/70 00:31:51.300,1005.048465
4431403 *0001V,01/20/70 00:31:51.400,1005.042995
4431512 *0001V,01/20/70 00:31:51.500,1005.036223
4431606 *0001V,01/20/70 00:31:51.600,1005.037491
4431715 *0001V,01/20/70 00:31:51.700,1005.030818
4431809 *0001V,01/20/70 00:31:51.800,1005.025143
4431902 *0001V,01/20/70 00:31:51.900,1005.022386
4432011 *0001V,01/20/70 00:31:52.000,1005.019880
4432105 *0001V,01/20/70 00:31:52.100,1005.015896
4432214 *0001V,01/20/70 00:31:52.200,1005.010775
4432308 *0001V,01/20/70 00:31:52.300,1005.010379
4432401 *0001V,01/20/70 00:31:52.400,1005.010145
4432511 *0001V,01/20/70 00:31:52.500,1005.008671
4432604 *0001V,01/20/70 00:31:52.600,1005.005515
4432713 *0001V,01/20/70 00:31:52.700,1005.000510
4432807 *0001V,01/20/70 00:31:52.800,1004.998808
4432916 *0001V,01/20/70 00:31:52.900,1005.000792
4433010 *0001V,01/20/70 00:31:53.000,1004.999385
4433103 *0001V,01/20/70 00:31:53.100,1005.005888
4433213 *0001V,01/20/70 00:31:53.200,1005.003508
4433306 *0001V,01/20/70 00:31:53.300,1005.002605
4433415 *0001V,01/20/70 00:31:53.400,1005.003250
4433509 *0001V,01/20/70 00:31:53.500,1005.002722
4433603 *0001V,01/20/70 00:31:53.600,1004.997998
4433712 *0001V,01/20/70 00:31:53.700,1005.001825
4433805 *0001V,01/20/70 00:31:53.800,1005.004278
4433915 *0001V,01/20/70 00:31:53.900,1005.002309
4434008 *0001V,01/20/70 00:31:54.000,1005.004276
4434102 *0001V,01/20/70 00:31:54.100,1005.006178
4434211 *0001V,01/20/70 00:31:54.200,1005.008482
4434305 *0001V,01/20/70 00:31:54.300,1005.005497
4434414 *0001V,01/20/70 00:31:54.400,1005.003579
4434507 *0001V,01/20/70 00:31:54.500,1005.003729
4434617 *0001V,01/20/70 00:31:54.600,1005.008821
4434710 *0001V,01/20/70 00:31:54.700,1005.014009
4434804 *0001V,01/20/70 00:31:54.800,1005.015858
4434913 *0001V,01/20/70 00:31:54.900,1005.017896
4435007 *0001V,01/20/70 00:31:55.000,1005.020828
4435116 *0001V,01/20/70 00:31:55.100,1005.029873
4435209 *0001V,01/20/70 00:31:55.200,1005.029475
4435303 *0001V,01/20/70 00:31:55.300,1005.036698
4435412 *0001V,01/20/70 00:31:55.400,1005.039751
4435506 *0001V,01/20/70 00:31:55.500,1005.045970
4435615 *0001V,01/20/70 00:31:55.600,1005.048479
4435709 *0001V,01/20/70 00:31:55.700,1005.054385
4435802 *0001V,01/20/70 00:31:55.800,1005.061786
4435911 *0001V,01/20/70 00:31:55.900,1005.065100
4436005 *0001V,01/20/70 00:31:56.000,1005.064320
4436114 *0001V,01/20/70 00:31:56.100,1005.071558
4436208 *0001V,01/20/70 00:31:56.200,1005.078383
4436317 *0001V,01/20/70 00:31:56.300,1005.082954
4436411 *0001V,01/20/70 00:31:56.400,1005.080563
4436504 *0001V,01/20/70 00:31:56.500,1005.081648
4436613 *0001V,01/20/70 00:31:56.600,1005.084953
4436707 *0001V,01/20/70 00:31:56.700,1005.087936
4436816 *0001V,01/20/70 00:31:56.800,1005.090475
4436910 *0001V,01/20/70 00:31:56.900,1005.094826
4437003 *0001V,01/20/70 00:31:57.000,1005.095540
4437113 *0001V,01/20/70 00:31:57.100,1005.094613
4437206 *0001V,01/20/70 00:31:57.200,1005.093707
4437315 *0001V,01/20/70 00:31:57.300,1005.093384
4437409 *0001V,01/20/70 00:31:57.400,1005.092389
4437503 *0001V,01/20/70 00:31:57.500,1005.087609
4437612 *0001V,01/20/70 00:31:57.600,1005.084793
4437705 *0001V,01/20/70 00:31:57.700,1005.081883
4437815 *0001V,01/20/70 00:31:57.800,1005.079198
4437908 *0001V,01/20/70 00:31:57.900,1005.073908
4438002 *0001V,01/20/70 00:31:58.000,1005.068790
4438111 *0001V,01/20/70 00:31:58.100,1005.063045
4438205 *0001V,01/20/70 00:31:58.200,1005.058490
4438314 *0001V,01/20/70 00:31:58.300,1005.051268
4438407 *0001V,01/20/70 00:31:58.400,1005.046578
4438517 *0001V,01/20/70 00:31:58.500,1005.047641
4438610 *0001V,01/20/70 00:31:58.600,1005.043815
4438704 *0001V,01/20/70 00:31:58.700,1005.038919
4438813 *0001V,01/20/70 00:31:58.800,1005.030346
4438907 *0001V,01/20/70 00:31:58.900,1005.021042
4439016 *0001V,01/20/70 00:31:59.000,1005.019174
4439109 *0001V,01/20/70 00:31:59.100,1005.014658
4439203 *0001V,01/20/70 00:31:59.200,1005.007967
4439312 *0001V,01/20/70 00:31:59.300,1005.006927
4439406 *0001V,01/20/70 00:31:59.400,1005.003885
4439515 *0001V,01/20/70 00:31:59.500,1005.001401
4439609 *0001V,01/20/70 00:31:59.600,1005.000022
4439702 *0001V,01/20/70 00:31:59.700,1005.000452
4439811 *0001V,01/20/70 00:31:59.800,1004.993658
4439905 *0001V,01/20/70 00:31:59.900,1004.994930
4440014 *0001V,01/20/70 00:32:00.000,1004.995741
4440108 *0001V,01/20/70 00:32:00.100,1004.995547
4440217 *0001V,01/20/70 00:32:00.200,1004.992903
4440311 *0001V,01/20/70 00:32:00.300,1004.989559
4440404 *0001V,01/20/70 00:32:00.400,1004.999674
4440513 *0001V,01/20/70 00:32:00.500,1005.005255
4440607 *0001V,01/20/70 00:32:00.600,1005.006834
4440716 *0001V,01/20/70 00:32:00.700,1005.010387
4440810 *0001V,01/20/70 00:32:00.800,1005.013569
4440903 *0001V,01/20/70 00:32:00.900,1005.016720
4441013 *0001V,01/20/70 00:32:01.000,1005.022031
4441106 *0001V,01/20/70 00:32:01.100,1005.028537
4441215 *0001V,01/20/70 00:32:01.200,1005.031942
4441309 *0001V,01/20/70 00:32:01.300,1005.033142
4441403 *0001V,01/20/70 00:32:01.400,1005.037892
4441512 *0001V,01/20/70 00:32:01.500,1005.039200
4441605 *0001V,01/20/70 00:32:01.600,1005.043448
4441715 *0001V,01/20/70 00:32:01.700,1005.044586
4441808 *0001V,01/20/70 00:32:01.800,1005.043363
4441902 *0001V,01/20/70 00:32:01.900,1005.044103
4442011 *0001V,01/20/70 00:32:02.000,1005.052158
4442105 *0001V,01/20/70 00:32:02.100,1005.060547
4442214 *0001V,01/20/70 00:32:02.200,1005.060888
4442307 *0001V,01/20/70 00:32:02.300,1005.060609
4442417 *0001V,01/20/70 00:32:02.400,1005.061387
4442510 *0001V,01/20/70 00:32:02.500,1005.062150
4442604 *0001V,01/20/70 00:32:02.600,1005.060877
4442713 *0001V,01/20/70 00:32:02.700,1005.058159
4442807 *0001V,01/20/70 00:32:02.800,1005.059202
4442916 *0001V,01/20/70 00:32:02.900,1005.059486
4443009 *0001V,01/20/70 00:32:03.000,1005.055391
4443103 *0001V,01/20/70 00:32:03.100,1005.055907
4443212 *0001V,01/20/70 00:32:03.200,1005.052562
4443306 *0001V,01/20/70 00:32:03.300,1005.051670
4443415 *0001V,01/20/70 00:32:03.400,1005.050818
4443509 *0001V,01/20/70 00:32:03.500,1005.046714
4443602 *0001V,01/20/70 00:32:03.600,1005.047591
4443711 *0001V,01/20/70 00:32:03.700,1005.047191
4443805 *0001V,01/20/70 00:32:03.800,1005.048115
4443914 *0001V,01/20/70 00:32:03.900,1005.048232
4444008 *0001V,01/20/70 00:32:04.000,1005.044631
4444117 *0001V,01/20/70 00:32:04.100,1005.043248
4444211 *0001V,01/20/70 00:32:04.200,1005.043772
4444304 *0001V,01/20/70 00:32:04.300,1005.045381
4444413 *0001V,01/20/70 00:32:04.400,1005.045429
4444507 *0001V,01/20/70 00:32:04.500,1005.047761
4444616 *0001V,01/20/70 00:32:04.600,1005.048802
4444710 *0001V,01/20/70 00:32:04.700,1005.050895
4444803 *0001V,01/20/70 00:32:04.800,1005.047935
4444913 *0001V,01/20/70 00:32:04.900,1005.047589
4445006 *0001V,01/20/70 00:32:05.000,1005.048666
4445115 *0001V,01/20/70 00:32:05.100,1005.053478
4445209 *0001V,01/20/70 00:32:05.200,1005.057014
4445303 *0001V,01/20/70 00:32:05.300,1005.060298
4445412 *0001V,01/20/70 00:32:05.400,1005.056254
4445505 *0001V,01/20/70 00:32:05.500,1005.060275
4445615 *0001V,01/20/70 00:32:05.600,1005.063130
4445708 *0001V,01/20/70 00:32:05.700,1005.067576
4445802 *0001V,01/20/70 00:32:05.800,1005.069475
4445911 *0001V,01/20/70 00:32:05.900,1005.069044
4446005 *0001V,01/20/70 00:32:06.000,1005.068861
4446114 *0001V,01/20/70 00:32:06.100,1005.069805
4446207 *0001V,01/20/70 00:32:06.200,1005.068929
4446317 *0001V,01/20/70 00:32:06.300,1005.065656
4446410 *0001V,01/20/70 00:32:06.400,1005.063151
4446504 *0001V,01/20/70 00:32:06.500,1005.063453
4446613 *0001V,01/20/70 00:32:06.600,1005.065540
4446707 *0001V,01/20/70 00:32:06.700,1005.065802
4446816 *0001V,01/20/70 00:32:06.800,1005.062797
4446909 *0001V,01/20/70 00:32:06.900,1005.058200
4447003 *0001V,01/20/70 00:32:07.000,1005.054656
4447112 *0001V,01/20/70 00:32:07.100,1005.052203
4447206 *0001V,01/20/70 00:32:07.200,1005.051126
4447315 *0001V,01/20/70 00:32:07.300,1005.047106
4447409 *0001V,01/20/70 00:32:07.400,1005.041593
4447502 *0001V,01/20/70 00:32:07.500,1005.038388
4447611 *0001V,01/20/70 00:32:07.600,1005.032872
4447705 *0001V,01/20/70 00:32:07.700,1005.029327
4447814 *0001V,01/20/70 00:32:07.800,1005.025818
4447908 *0001V,01/20/70 00:32:07.900,1005.020121
4448017 *0001V,01/20/70 00:32:08.000,1005.021767
4448111 *0001V,01/20/70 00:32:08.100,1005.019940
4448204 *0001V,01/20/70 00:32:08.200,1005.015402
4448313 *0001V,01/20/70 00:32:08.300,1005.013315
4448407 *0001V,01/20/70 00:32:08.400,1005.010081
4448516 *0001V,01/20/70 00:32:08.500,1005.008737
4448610 *0001V,01/20/70 00:32:08.600,1005.008500
4448703 *0001V,01/20/70 00:32:08.700,1005.009453
4448813 *0001V,01/20/70 00:32:08.800,1005.004800
4448906 *0001V,01/20/70 00:32:08.900,1005.006508
4449015 *0001V,01/20/70 00:32:09.000,1005.009159
4449109 *0001V,01/20/70 00:32:09.100,1005.009143
4449203 *0001V,01/20/70 00:32:09.200,1005.010503
4449312 *0001V,01/20/70 00:32:09.300,1005.009195
4449405 *0001V,01/20/70 00:32:09.400,1005.014353
4449515 *0001V,01/20/70 00:32:09.500,1005.012333
4449608 *0001V,01/20/70 00:32:09.600,1005.017707
4449702 *0001V,01/20/70 00:32:09.700,1005.020125
4449811 *0001V,01/20/70 00:32:09.800,1005.023396
4449905 *0001V,01/20/70 00:32:09.900,1005.029979
4450014 *0001V,01/20/70 00:32:10.000,1005.035520
4450107 *0001V,01/20/70 00:32:10.100,1005.043744
4450217 *0001V,01/20/70 00:32:10.200,1005.046062
4450310 *0001V,01/20/70 00:32:10.300,1005.044831
4450404 *0001V,01/20/70 00:32:10.400,1005.041957
4450513 *0001V,01/20/70 00:32:10.500,1005.043383
4450607 *0001V,01/20/70 00:32:10.600,1005.050288
4450716 *0001V,01/20/70 00:32:10.700,1005.054186
4450809 *0001V,01/20/70 00:32:10.800,1005.058180
4450903 *0001V,01/20/70 00:32:10.900,1005.059140
4451012 *0001V,01/20/70 00:32:11.000,1005.060186
4451106 *0001V,01/20/70 00:32:11.100,1005.061616
4451215 *0001V,01/20/70 00:32:11.200,1005.062888
4451309 *0001V,01/20/70 00:32:11.300,1005.066122
4451402 *0001V,01/20/70 00:32:11.400,1005.066708
4451511 *0001V,01/20/70 00:32:11.500,1005.071239
4451605 *0001V,01/20/70 00:32:11.600,1005.070053
4451714 *0001V,01/20/70 00:32:11.700,1005.072789
4451808 *0001V,01/20/70 00:32:11.800,1005.071462
4451917 *0001V,01/20/70 00:32:11.900,1005.070255
4452011 *0001V,01/20/70 00:32:12.000,1005.069730
4452104 *0001V,01/20/70 00:32:12.100,1005.067920
4452213 *0001V,01/20/70 00:32:12.200,1005.068034
4452307 *0001V,01/20/70 00:32:12.300,1005.066931
4452416 *0001V,01/20/70 00:32:12.400,1005.064026
4452510 *0001V,01/20/70 00:32:12.500,1005.059362
4452603 *0001V,01/20/70 00:32:12.600,1005.061580
4452713 *0001V,01/20/70 00:32:12.700,1005.059349
4452806 *0001V,01/20/70 00:32:12.800,1005.051100
4452915 *0001V,01/20/70 00:32:12.900,1005.051327
4453009 *0001V,01/20/70 00:32:13.000,1005.049808
4453103 *0001V,01/20/70 00:32:13.100,1005.047737
4453212 *0001V,01/20/70 00:32:13.200,1005.042698
4453305 *0001V,01/20/70 00:32:13.300,1005.043368
4453415 *0001V,01/20/70 00:32:13.400,1005.039219
4453508 *0001V,01/20/70 00:32:13.500,1005.034048
4453602 *0001V,01/20/70 00:32:13.600,1005.031115
4453711 *0001V,01/20/70 00:32:13.700,1005.031761
4453805 *0001V,01/20/70 00:32:13.800,1005.029493
4453914 *0001V,01/20/70 00:32:13.900,1005.027569
4454007 *0001V,01/20/70 00:32:14.000,1005.022689
4454117 *0001V,01/20/70 00:32:14.100,1005.022179
4454210 *0001V,01/20/70 00:32:14.200,1005.025778
4454304 *0001V,01/20/70 00:32:14.300,1005.023949
4454413 *0001V,01/20/70 00:32:14.400,1005.021879
4454507 *0001V,01/20/70 00:32:14.500,1005.025014
4454616 *0001V,01/20/70 00:32:14.600,1005.024716
4454709 *0001V,01/20/70 00:32:14.700,1005.023878
4454803 *0001V,01/20/70 00:32:14.800,1005.025138
4454912 *0001V,01/20/70 00:32:14.900,1005.028071
4455006 *0001V,01/20/70 00:32:15.000,1005.026287
4455115 *0001V,01/20/70 00:32:15.100,1005.026051
4455209 *0001V,01/20/70 00:32:15.200,1005.029983
4455302 *0001V,01/20/70 00:32:15.300,1005.033303
4455411 *0001V,01/20/70 00:32:15.400,1005.031042
4455505 *0001V,01/20/70 00:32:15.500,1005.031930
4455614 *0001V,01/20/70 00:32:15.600,1005.039034
4455708 *0001V,01/20/70 00:32:15.700,1005.040446
4455817 *0001V,01/20/70 00:32:15.800,1005.043553
4455911 *0001V,01/20/70 00:32:15.900,1005.049672
4456004 *0001V,01/20/70 00:32:16.000,1005.054650
4456113 *0001V,01/20/70 00:32:16.100,1005.054425
4456207 *0001V,01/20/70 00:32:16.200,1005.055179
4456316 *0001V,01/20/70 00:32:16.300,1005.052937
4456410 *0001V,01/20/70 00:32:16.400,1005.054825
4456503 *0001V,01/20/70 00:32:16.500,1005.055211
4456613 *0001V,01/20/70 00:32:16.600,1005.052961
4456706 *0001V,01/20/70 00:32:16.700,1005.050090
4456815 *0001V,01/20/70 00:32:16.800,1005.048470
4456909 *0001V,01/20/70 00:32:16.900,1005.051228
4457003 *0001V,01/20/70 00:32:17.000,1005.052223
4457112 *0001V,01/20/70 00:32:17.100,1005.053320
4457205 *0001V,01/20/70 00:32:17.200,1005.051766
4457315 *0001V,01/20/70 00:32:17.300,1005.050475
4457408 *0001V,01/20/70 00:32:17.400,1005.048319
4457502 *0001V,01/20/70 00:32:17.500,1005.054121
4457611 *0001V,01/20/70 00:32:17.600,1005.049346
4457705 *0001V,01/20/70 00:32:17.700,1005.048743
4457814 *0001V,01/20/70 00:32:17.800,1005.050714
4457907 *0001V,01/20/70 00:32:17.900,1005.046612
4458017 *0001V,01/20/70 00:32:18.000,1005.044511
4458110 *0001V,01/20/70 00:32:18.100,1005.043815
4458204 *0001V,01/20/70 00:32:18.200,1005.042825
4458313 *0001V,01/20/70 00:32:18.300,1005.043412
4458407 *0001V,01/20/70 00:32:18.400,1005.040927
4458516 *0001V,01/20/70 00:32:18.500,1005.041992
4458609 *0001V,01/20/70 00:32:18.600,1005.038358
4458703 *0001V,01/20/70 00:32:18.700,1005.035652
4458812 *0001V,01/20/70 00:32:18.800,1005.032024
4458906 *0001V,01/20/70 00:32:18.900,1005.031307
4459015 *0001V,01/20/70 00:32:19.000,1005.030767
4459109 *0001V,01/20/70 00:32:19.100,1005.030332
4459202 *0001V,01/20/70 00:32:19.200,1005.028363
4459311 *0001V,01/20/70 00:32:19.300,1005.027720
4459405 *0001V,01/20/70 00:32:19.400,1005.027794
4459514 *0001V,01/20/70 00:32:19.500,1005.029067
4459608 *0001V,01/20/70 00:32:19.600,1005.027401
4459701 *0001V,01/20/70 00:32:19.700,1005.028606
4459811 *0001V,01/20/70 00:32:19.800,1005.026951
4459904 *0001V,01/20/70 00:32:19.900,1005.031501
4500013 *0001V,01/20/70 00:32:20.000,1005.030096
4500107 *0001V,01/20/70 00:32:20.100,1005.029007
4500216 *0001V,01/20/70 00:32:20.200,1005.031712
4500310 *0001V,01/20/70 00:32:20.300,1005.034474
4500403 *0001V,01/20/70 00:32:20.400,1005.034387
4500513 *0001V,01/20/70 00:32:20.500,1005.036304
4500606 *0001V,01/20/70 00:32:20.600,1005.041232
4500715 *0001V,01/20/70 00:32:20.700,1005.042578
4500809 *0001V,01/20/70 00:32:20.800,1005.045974
4500903 *0001V,01/20/70 00:32:20.900,1005.047136
4501012 *0001V,01/20/70 00:32:21.000,1005.048924
4501105 *0001V,01/20/70 00:32:21.100,1005.050089
4501215 *0001V,01/20/70 00:32:21.200,1005.051997
4501308 *0001V,01/20/70 00:32:21.300,1005.052816
4501402 *0001V,01/20/70 00:32:21.400,1005.058834
4501511 *0001V,01/20/70 00:32:21.500,1005.064053
4501605 *0001V,01/20/70 00:32:21.600,1005.066598
4501714 *0001V,01/20/70 00:32:21.700,1005.068477
4501807 *0001V,01/20/70 00:32:21.800,1005.070553
4501917 *0001V,01/20/70 00:32:21.900,1005.072901
4502010 *0001V,01/20/70 00:32:22.000,1005.074173
4502104 *0001V,01/20/70 00:32:22.100,1005.075625
4502213 *0001V,01/20/70 00:32:22.200,1005.076475
4502307 *0001V,01/20/70 00:32:22.300,1005.075525
4502416 *0001V,01/20/70 00:32:22.400,1005.078100
4502509 *0001V,01/20/70 00:32:22.500,1005.075248
4502603 *0001V,01/20/70 00:32:22.600,1005.073565
4502712 *0001V,01/20/70 00:32:22.700,1005.073206
4502806 *0001V,01/20/70 00:32:22.800,1005.072986
4502915 *0001V,01/20/70 00:32:22.900,1005.073950
4503009 *0001V,01/20/70 00:32:23.000,1005.072089
4503102 *0001V,01/20/70 00:32:23.100,1005.070514
4503211 *0001V,01/20/70 00:32:23.200,1005.065502
4503305 *0001V,01/20/70 00:32:23.300,1005.063404
4503414 *0001V,01/20/70 00:32:23.400,1005.062344
4503508 *0001V,01/20/70 00:32:23.500,1005.059851
4503617 *0001V,01/20/70 00:32:23.600,1005.052488
4503711 *0001V,01/20/70 00:32:23.700,1005.048581
4503804 *0001V,01/20/70 00:32:23.800,1005.046323
4503913 *0001V,01/20/70 00:32:23.900,1005.044632
4504007 *0001V,01/20/70 00:32:24.000,1005.036457
4504116 *0001V,01/20/70 00:32:24.100,1005.034637
4504210 *0001V,01/20/70 00:32:24.200,1005.031053
4504303 *0001V,01/20/70 00:32:24.300,1005.027485
4504413 *0001V,01/20/70 00:32:24.400,1005.023702
4504506 *0001V,01/20/70 00:32:24.500,1005.022244
4504615 *0001V,01/20/70 00:32:24.600,1005.018317
4504709 *0001V,01/20/70 00:32:24.700,1005.013060
4504803 *0001V,01/20/70 00:32:24.800,1005.011298
4504912 *0001V,01/20/70 00:32:24.900,1005.009444
4505005 *0001V,01/20/70 00:32:25.000,1005.009745
4505115 *0001V,01/20/70 00:32:25.100,1005.005773
4505208 *0001V,01/20/70 00:32:25.200,1005.002120
4505302 *0001V,01/20/70 00:32:25.300,1005.003098
4505411 *0001V,01/20/70 00:32:25.400,1005.003959
4505505 *0001V,01/20/70 00:32:25.500,1005.005132
4505614 *0001V,01/20/70 00:32:25.600,1005.005819
4505707 *0001V,01/20/70 00:32:25.700,1005.008454
4505817 *0001V,01/20/70 00:32:25.800,1005.008524
4505910 *0001V,01/20/70 00:32:25.900,1005.002929
4506004 *0001V,01/20/70 00:32:26.000,1005.005749
4506113 *0001V,01/20/70 00:32:26.100,1005.009420
4506207 *0001V,01/20/70 00:32:26.200,1005.011060
4506316 *0001V,01/20/70 00:32:26.300,1005.016576
4506409 *0001V,01/20/70 00:32:26.400,1005.021477
4506503 *0001V,01/20/70 00:32:26.500,1005.023170
4506612 *0001V,01/20/70 00:32:26.600,1005.029455
4506706 *0001V,01/20/70 00:32:26.700,1005.037093
4506815 *0001V,01/20/70 00:32:26.800,1005.039585
4506909 *0001V,01/20/70 00:32:26.900,1005.047465
4507002 *0001V,01/20/70 00:32:27.000,1005.053167
4507111 *0001V,01/20/70 00:32:27.100,1005.057900
4507205 *0001V,01/20/70 00:32:27.200,1005.063719
4507314 *0001V,01/20/70 00:32:27.300,1005.069392
4507408 *0001V,01/20/70 00:32:27.400,1005.073353
4507517 *0001V,01/20/70 00:32:27.500,1005.077980
4507611 *0001V,01/20/70 00:32:27.600,1005.085106
4507704 *0001V,01/20/70 00:32:27.700,1005.087925
4507813 *0001V,01/20/70 00:32:27.800,1005.092546
4507907 *0001V,01/20/70 00:32:27.900,1005.095398
4508016 *0001V,01/20/70 00:32:28.000,1005.095775
4508110 *0001V,01/20/70 00:32:28.100,1005.096327
4508203 *0001V,01/20/70 00:32:28.200,1005.096800
4508313 *0001V,01/20/70 00:32:28.300,1005.098512
4508406 *0001V,01/20/70 00:32:28.400,1005.098571
4508515 *0001V,01/20/70 00:32:28.500,1005.098762
4508609 *0001V,01/20/70 00:32:28.600,1005.095064
4508703 *0001V,01/20/70 00:32:28.700,1005.093182
4508812 *0001V,01/20/70 00:32:28.800,1005.090890
4508905 *0001V,01/20/70 00:32:28.900,1005.087336
4509015 *0001V,01/20/70 00:32:29.000,1005.088251
4509108 *0001V,01/20/70 00:32:29.100,1005.083096
4509202 *0001V,01/20/70 00:32:29.200,1005.078704
4509311 *0001V,01/20/70 00:32:29.300,1005.075898
4509405 *0001V,01/20/70 00:32:29.400,1005.070869
4509514 *0001V,01/20/70 00:32:29.500,1005.068931
4509607 *0001V,01/20/70 00:32:29.600,1005.060070
4509717 *0001V,01/20/70 00:32:29.700,1005.056020
4509810 *0001V,01/20/70 00:32:29.800,1005.053231
4509904 *0001V,01/20/70 00:32:29.900,1005.045284
4510013 *0001V,01/20/70 00:32:30.000,1005.040054
4510107 *0001V,01/20/70 00:32:30.100,1005.031885
4510216 *0001V,01/20/70 00:32:30.200,1005.024197
4510309 *0001V,01/20/70 00:32:30.300,1005.020064
4510403 *0001V,01/20/70 00:32:30.400,1005.015232
4510512 *0001V,01/20/70 00:32:30.500,1005.009865
4510606 *0001V,01/20/70 00:32:30.600,1005.003737
4510715 *0001V,01/20/70 00:32:30.700,1004.996681
4510809 *0001V,01/20/70 00:32:30.800,1004.994021
4510902 *0001V,01/20/70 00:32:30.900,1004.993540
4511011 *0001V,01/20/70 00:32:31.000,1004.990909
4511105 *0001V,01/20/70 00:32:31.100,1004.986182
4511214 *0001V,01/20/70 00:32:31.200,1004.987221
4511308 *0001V,01/20/70 00:32:31.300,1004.981224
4511401 *0001V,01/20/70 00:32:31.400,1004.978164
4511511 *0001V,01/20/70 00:32:31.500,1004.976542
4511604 *0001V,01/20/70 00:32:31.600,1004.981929
4511713 *0001V,01/20/70 00:32:31.700,1004.981905
4511807 *0001V,01/20/70 00:32:31.800,1004.981871
4511916 *0001V,01/20/70 00:32:31.900,1004.987120
4512010 *0001V,01/20/70 00:32:32.000,1004.987304
4512103 *0001V,01/20/70 00:32:32.100,1004.989859
4512213 *0001V,01/20/70 00:32:32.200,1005.001590
4512306 *0001V,01/20/70 00:32:32.300,1005.003041
4512415 *0001V,01/20/70 00:32:32.400,1005.006593
4512509 *0001V,01/20/70 00:32:32.500,1005.017907
4512603 *0001V,01/20/70 00:32:32.600,1005.020371
4512712 *0001V,01/20/70 00:32:32.700,1005.022050
4512805 *0001V,01/20/70 00:32:32.800,1005.027017
4512915 *0001V,01/20/70 00:32:32.900,1005.034430
4513008 *0001V,01/20/70 00:32:33.000,1005.039488
4513102 *0001V,01/20/70 00:32:33.100,1005.048701
4513211 *0001V,01/20/70 00:32:33.200,1005.059321
4513305 *0001V,01/20/70 00:32:33.300,1005.066162
4513414 *0001V,01/20/70 00:32:33.400,1005.068406
4513507 *0001V,01/20/70 00:32:33.500,1005.072419
4513617 *0001V,01/20/70 00:32:33.600,1005.080098
4513710 *0001V,01/20/70 00:32:33.700,1005.081675
4513804 *0001V,01/20/70 00:32:33.800,1005.090257
4513913 *0001V,01/20/70 00:32:33.900,1005.096606
4514007 *0001V,01/20/70 00:32:34.000,1005.100129
4514116 *0001V,01/20/70 00:32:34.100,1005.102897
4514209 *0001V,01/20/70 00:32:34.200,1005.102161
4514303 *0001V,01/20/70 00:32:34.300,1005.102057
4514412 *0001V,01/20/70 00:32:34.400,1005.104589
4514506 *0001V,01/20/70 00:32:34.500,1005.105779
4514615 *0001V,01/20/70 00:32:34.600,1005.103414
4514709 *0001V,01/20/70 00:32:34.700,1005.099161
4514802 *0001V,01/20/70 00:32:34.800,1005.097590
4514911 *0001V,01/20/70 00:32:34.900,1005.092846
4515005 *0001V,01/20/70 00:32:35.000,1005.090597
4515114 *0001V,01/20/70 00:32:35.100,1005.086050
4515208 *0001V,01/20/70 00:32:35.200,1005.081464
4515301 *0001V,01/20/70 00:32:35.300,1005.076428
4515411 *0001V,01/20/70 00:32:35.400,1005.074917
4515504 *0001V,01/20/70 00:32:35.500,1005.070900
4515613 *0001V,01/20/70 00:32:35.600,1005.062989
4515707 *0001V,01/20/70 00:32:35.700,1005.057001
4515816 *0001V,01/20/70 00:32:35.800,1005.049929
4515910 *0001V,01/20/70 00:32:35.900,1005.041558
4516003 *0001V,01/20/70 00:32:36.000,1005.038527
4516113 *0001V,01/20/70 00:32:36.100,1005.030367
4516206 *0001V,01/20/70 00:32:36.200,1005.022614
4516315 *0001V,01/20/70 00:32:36.300,1005.015103
4516409 *0001V,01/20/70 00:32:36.400,1005.014416
4516503 *0001V,01/20/70 00:32:36.500,1005.006782
4516612 *0001V,01/20/70 00:32:36.600,1005.000119
4516705 *0001V,01/20/70 00:32:36.700,1004.997370
4516815 *0001V,01/20/70 00:32:36.800,1004.993506
4516908 *0001V,01/20/70 00:32:36.900,1004.993711
4517002 *0001V,01/20/70 00:32:37.000,1004.993412
4517111 *0001V,01/20/70 00:32:37.100,1004.987457
4517205 *0001V,01/20/70 00:32:37.200,1004.988683
4517314 *0001V,01/20/70 00:32:37.300,1004.984907
4517407 *0001V,01/20/70 00:32:37.400,1004.984802
4517517 *0001V,01/20/70 00:32:37.500,1004.982572
4517610 *0001V,01/20/70 00:32:37.600,1004.982971
4517704 *0001V,01/20/70 00:32:37.700,1004.988262
4517813 *0001V,01/20/70 00:32:37.800,1004.982413
4517907 *0001V,01/20/70 00:32:37.900,1004.984712
4518016 *0001V,01/20/70 00:32:38.000,1004.985613
4518109 *0001V,01/20/70 00:32:38.100,1004.990883
4518203 *0001V,01/20/70 00:32:38.200,1005.004472
4518312 *0001V,01/20/70 00:32:38.300,1005.002399
4518406 *0001V,01/20/70 00:32:38.400,1005.009242
4518515 *0001V,01/20/70 00:32:38.500,1005.015806
4518609 *0001V,01/20/70 00:32:38.600,1005.018907
4518702 *0001V,01/20/70 00:32:38.700,1005.022179
4518811 *0001V,01/20/70 00:32:38.800,1005.021233
4518905 *0001V,01/20/70 00:32:38.900,1005.032856
4519014 *0001V,01/20/70 00:32:39.000,1005.035038
4519108 *0001V,01/20/70 00:32:39.100,1005.041306
4519217 *0001V,01/20/70 00:32:39.200,1005.054766
4519311 *0001V,01/20/70 00:32:39.300,1005.053250
4519404 *0001V,01/20/70 00:32:39.400,1005.050796
4519513 *0001V,01/20/70 00:32:39.500,1005.054896
4519607 *0001V,01/20/70 00:32:39.600,1005.062807
4519716 *0001V,01/20/70 00:32:39.700,1005.064156
4519810 *0001V,01/20/70 00:32:39.800,1005.066790
4519903 *0001V,01/20/70 00:32:39.900,1005.068545
4520013 *0001V,01/20/70 00:32:40.000,1005.067606
4520106 *0001V,01/20/70 00:32:40.100,1005.058013
4520215 *0001V,01/20/70 00:32:40.200,1005.066832
4520309 *0001V,01/20/70 00:32:40.300,1005.065495
4520403 *0001V,01/20/70 00:32:40.400,1005.061706
4520512 *0001V,01/20/70 00:32:40.500,1005.060356
4520605 *0001V,01/20/70 00:32:40.600,1005.060064
4520715 *0001V,01/20/70 00:32:40.700,1005.058419
4520808 *0001V,01/20/70 00:32:40.800,1005.057455
4520902 *0001V,01/20/70 00:32:40.900,1005.055469
4521011 *0001V,01/20/70 00:32:41.000,1005.053195
4521105 *0001V,01/20/70 00:32:41.100,1005.056649
4521214 *0001V,01/20/70 00:32:41.200,1005.050756
4521307 *0001V,01/20/70 00:32:41.300,1005.054720
4521401 *0001V,01/20/70 00:32:41.400,1005.049019
4521510 *0001V,01/20/70 00:32:41.500,1005.039107
4521604 *0001V,01/20/70 00:32:41.600,1005.038694
4521713 *0001V,01/20/70 00:32:41.700,1005.037818
4521807 *0001V,01/20/70 00:32:41.800,1005.034919
4521916 *0001V,01/20/70 00:32:41.900,1005.030638
4522009 *0001V,01/20/70 00:32:42.000,1005.027166
4522103 *0001V,01/20/70 00:32:42.100,1005.024399
4522212 *0001V,01/20/70 00:32:42.200,1005.020176
4522306 *0001V,01/20/70 00:32:42.300,1005.019118
4522415 *0001V,01/20/70 00:32:42.400,1005.023575
4522509 *0001V,01/20/70 00:32:42.500,1005.024935
4522602 *0001V,01/20/70 00:32:42.600,1005.019930
4522711 *0001V,01/20/70 00:32:42.700,1005.016734
4522805 *0001V,01/20/70 00:32:42.800,1005.018469
4522914 *0001V,01/20/70 00:32:42.900,1005.015411
4523008 *0001V,01/20/70 00:32:43.000,1005.012443
4523101 *0001V,01/20/70 00:32:43.100,1005.013889
4523211 *0001V,01/20/70 00:32:43.200,1005.007795
4523304 *0001V,01/20/70 00:32:43.300,1005.011214
4523413 *0001V,01/20/70 00:32:43.400,1005.010662
4523507 *0001V,01/20/70 00:32:43.500,1005.016331
4523616 *0001V,01/20/70 00:32:43.600,1005.018848
4523710 *0001V,01/20/70 00:32:43.700,1005.021420
4523803 *0001V,01/20/70 00:32:43.800,1005.015034
4523913 *0001V,01/20/70 00:32:43.900,1005.015627
4524006 *0001V,01/20/70 00:32:44.000,1005.023081
4524115 *0001V,01/20/70 00:32:44.100,1005.020806
4524209 *0001V,01/20/70 00:32:44.200,1005.017740
4524303 *0001V,01/20/70 00:32:44.300,1005.024082
4524412 *0001V,01/20/70 00:32:44.400,1005.024600
4524505 *0001V,01/20/70 00:32:44.500,1005.025794
4524615 *0001V,01/20/70 00:32:44.600,1005.022763
4524708 *0001V,01/20/70 00:32:44.700,1005.022441
4524802 *0001V,01/20/70 00:32:44.800,1005.025542
4524911 *0001V,01/20/70 00:32:44.900,1005.023732
4525005 *0001V,01/20/70 00:32:45.000,1005.025489
4525114 *0001V,01/20/70 00:32:45.100,1005.024737
4525207 *0001V,01/20/70 00:32:45.200,1005.016022
4525317 *0001V,01/20/70 00:32:45.300,1005.022246
4525410 *0001V,01/20/70 00:32:45.400,1005.024944
4525504 *0001V,01/20/70 00:32:45.500,1005.027862
4525613 *0001V,01/20/70 00:32:45.600,1005.028779
4525707 *0001V,01/20/70 00:32:45.700,1005.033851
4525816 *0001V,01/20/70 00:32:45.800,1005.027162
4525909 *0001V,01/20/70 00:32:45.900,1005.032106
4526003 *0001V,01/20/70 00:32:46.000,1005.028568
4526112 *0001V,01/20/70 00:32:46.100,1005.031936
4526206 *0001V,01/20/70 00:32:46.200,1005.028945
4526315 *0001V,01/20/70 00:32:46.300,1005.026920
4526409 *0001V,01/20/70 00:32:46.400,1005.036457
4526502 *0001V,01/20/70 00:32:46.500,1005.033691
4526611 *0001V,01/20/70 00:32:46.600,1005.031784
4526705 *0001V,01/20/70 00:32:46.700,1005.036276
4526814 *0001V,01/20/70 00:32:46.800,1005.037646
4526908 *0001V,01/20/70 00:32:46.900,1005.035877
4527001 *0001V,01/20/70 00:32:47.000,1005.036980
4527111 *0001V,01/20/70 00:32:47.100,1005.035523
4527204 *0001V,01/20/70 00:32:47.200,1005.034429
4527313 *0001V,01/20/70 00:32:47.300,1005.034442
4527407 *0001V,01/20/70 00:32:47.400,1005.041218
4527516 *0001V,01/20/70 00:32:47.500,1005.036012
4527610 *0001V,01/20/70 00:32:47.600,1005.035500
4527703 *0001V,01/20/70 00:32:47.700,1005.037870
4527813 *0001V,01/20/70 00:32:47.800,1005.037957
4527906 *0001V,01/20/70 00:32:47.900,1005.036123
4528015 *0001V,01/20/70 00:32:48.000,1005.038238
4528109 *0001V,01/20/70 00:32:48.100,1005.036322
4528203 *0001V,01/20/70 00:32:48.200,1005.036041
4528312 *0001V,01/20/70 00:32:48.300,1005.032906
4528405 *0001V,01/20/70 00:32:48.400,1005.033692
4528515 *0001V,01/20/70 00:32:48.500,1005.038651
4528608 *0001V,01/20/70 00:32:48.600,1005.028154
4528702 *0001V,01/20/70 00:32:48.700,1005.036528
4528811 *0001V,01/20/70 00:32:48.800,1005.031341
4528905 *0001V,01/20/70 00:32:48.900,1005.029088
4529014 *0001V,01/20/70 00:32:49.000,1005.033310
4529107 *0001V,01/20/70 00:32:49.100,1005.034175
4529217 *0001V,01/20/70 00:32:49.200,1005.035988
4529310 *0001V,01/20/70 00:32:49.300,1005.039651
4529404 *0001V,01/20/70 00:32:49.400,1005.038014
4529513 *0001V,01/20/70 00:32:49.500,1005.041260
4529607 *0001V,01/20/70 00:32:49.600,1005.042850
4529716 *0001V,01/20/70 00:32:49.700,1005.041630
4529809 *0001V,01/20/70 00:32:49.800,1005.037397
4529903 *0001V,01/20/70 00:32:49.900,1005.037364
4530012 *0001V,01/20/70 00:32:50.000,1005.037725
4530106 *0001V,01/20/70 00:32:50.100,1005.038027
4530215 *0001V,01/20/70 00:32:50.200,1005.044325
4530309 *0001V,01/20/70 00:32:50.300,1005.041731
4530402 *0001V,01/20/70 00:32:50.400,1005.043463
4530511 *0001V,01/20/70 00:32:50.500,1005.039859
4530605 *0001V,01/20/70 00:32:50.600,1005.041704
4530714 *0001V,01/20/70 00:32:50.700,1005.037688
4530808 *0001V,01/20/70 00:32:50.800,1005.033358
4530901 *0001V,01/20/70 00:32:50.900,1005.028617
4531011 *0001V,01/20/70 00:32:51.000,1005.034254
4531104 *0001V,01/20/70 00:32:51.100,1005.032297
4531213 *0001V,01/20/70 00:32:51.200,1005.029722
4531307 *0001V,01/20/70 00:32:51.300,1005.022696
4531416 *0001V,01/20/70 00:32:51.400,1005.032565
4531510 *0001V,01/20/70 00:32:51.500,1005.024686
4531603 *0001V,01/20/70 00:32:51.600,1005.026715
4531713 *0001V,01/20/70 00:32:51.700,1005.029929
4531806 *0001V,01/20/70 00:32:51.800,1005.027396
4531915 *0001V,01/20/70 00:32:51.900,1005.023840
4532009 *0001V,01/20/70 00:32:52.000,1005.018777
4532103 *0001V,01/20/70 00:32:52.100,1005.016807
4532212 *0001V,01/20/70 00:32:52.200,1005.011427
4532305 *0001V,01/20/70 00:32:52.300,1005.012695
4532415 *0001V,01/20/70 00:32:52.400,1005.017508
4532508 *0001V,01/20/70 00:32:52.500,1005.011088
4532602 *0001V,01/20/70 00:32:52.600,1005.016127
4532711 *0001V,01/20/70 00:32:52.700,1005.008146
4532805 *0001V,01/20/70 00:32:52.800,1005.010931
4532914 *0001V,01/20/70 00:32:52.900,1005.011696
4533007 *0001V,01/20/70 00:32:53.000,1005.015815
4533117 *0001V,01/20/70 00:32:53.100,1005.009761
4533210 *0001V,01/20/70 00:32:53.200,1005.017618
4533304 *0001V,01/20/70 00:32:53.300,1005.015206
4533413 *0001V,01/20/70 00:32:53.400,1005.019796
4533507 *0001V,01/20/70 00:32:53.500,1005.021505
4533616 *0001V,01/20/70 00:32:53.600,1005.021586
4533709 *0001V,01/20/70 00:32:53.700,1005.030141
4533803 *0001V,01/20/70 00:32:53.800,1005.029617
4533912 *0001V,01/20/70 00:32:53.900,1005.033050
4534006 *0001V,01/20/70 00:32:54.000,1005.037989
4534115 *0001V,01/20/70 00:32:54.100,1005.036808
4534209 *0001V,01/20/70 00:32:54.200,1005.043580
4534302 *0001V,01/20/70 00:32:54.300,1005.048475
4534411 *0001V,01/20/70 00:32:54.400,1005.061968
4534505 *0001V,01/20/70 00:32:54.500,1005.064701
4534614 *0001V,01/20/70 00:32:54.600,1005.061927
4534708 *0001V,01/20/70 00:32:54.700,1005.065928
4534801 *0001V,01/20/70 00:32:54.800,1005.067076
4534911 *0001V,01/20/70 00:32:54.900,1005.067286
4535004 *0001V,01/20/70 00:32:55.000,1005.065064
4535113 *0001V,01/20/70 00:32:55.100,1005.067345
4535207 *0001V,01/20/70 00:32:55.200,1005.076361
4535316 *0001V,01/20/70 00:32:55.300,1005.078174
4535410 *0001V,01/20/70 00:32:55.400,1005.076837
4535503 *0001V,01/20/70 00:32:55.500,1005.077332
4535613 *0001V,01/20/70 00:32:55.600,1005.078493
4535706 *0001V,01/20/70 00:32:55.700,1005.079397
4535815 *0001V,01/20/70 00:32:55.800,1005.070488
4535909 *0001V,01/20/70 00:32:55.900,1005.071183
4536003 *0001V,01/20/70 00:32:56.000,1005.063725
4536112 *0001V,01/20/70 00:32:56.100,1005.057862
4536205 *0001V,01/20/70 00:32:56.200,1005.053976
4536315 *0001V,01/20/70 00:32:56.300,1005.049039
4536408 *0001V,01/20/70 00:32:56.400,1005.048253
4536502 *0001V,01/20/70 00:32:56.500,1005.044276
4536611 *0001V,01/20/70 00:32:56.600,1005.041694
4536705 *0001V,01/20/70 00:32:56.700,1005.040937
4536814 *0001V,01/20/70 00:32:56.800,1005.038128
4536907 *0001V,01/20/70 00:32:56.900,1005.030631
4537017 *0001V,01/20/70 00:32:57.000,1005.029508
4537110 *0001V,01/20/70 00:32:57.100,1005.024265
4537204 *0001V,01/20/70 00:32:57.200,1005.013122
4537313 *0001V,01/20/70 00:32:57.300,1005.006114
4537407 *0001V,01/20/70 00:32:57.400,1005.003776
4537516 *0001V,01/20/70 00:32:57.500,1004.998821
4537609 *0001V,01/20/70 00:32:57.600,1004.998278
4537703 *0001V,01/20/70 00:32:57.700,1005.000455
4537812 *0001V,01/20/70 00:32:57.800,1005.000521
4537906 *0001V,01/20/70 00:32:57.900,1004.998937
4538015 *0001V,01/20/70 00:32:58.000,1005.003464
4538109 *0001V,01/20/70 00:32:58.100,1004.998762
4538202 *0001V,01/20/70 00:32:58.200,1005.000611
4538311 *0001V,01/20/70 00:32:58.300,1004.995126
4538405 *0001V,01/20/70 00:32:58.400,1005.002862
4538514 *0001V,01/20/70 00:32:58.500,1005.006589
4538608 *0001V,01/20/70 00:32:58.600,1005.007965
4538717 *0001V,01/20/70 00:32:58.700,1005.013371
4538811 *0001V,01/20/70 00:32:58.800,1005.009629
4538904 *0001V,01/20/70 00:32:58.900,1005.013813
4539013 *0001V,01/20/70 00:32:59.000,1005.023996
4539107 *0001V,01/20/70 00:32:59.100,1005.029376
4539216 *0001V,01/20/70 00:32:59.200,1005.034789
4539310 *0001V,01/20/70 00:32:59.300,1005.038564
4539403 *0001V,01/20/70 00:32:59.400,1005.049552
4539513 *0001V,01/20/70 00:32:59.500,1005.057618
4539606 *0001V,01/20/70 00:32:59.600,1005.058951
4539715 *0001V,01/20/70 00:32:59.700,1005.063150
4539809 *0001V,01/20/70 00:32:59.800,1005.066782
4539903 *0001V,01/20/70 00:32:59.900,1005.072054
4540012 *0001V,01/20/70 00:33:00.000,1005.079819
4540105 *0001V,01/20/70 00:33:00.100,1005.074351
4540215 *0001V,01/20/70 00:33:00.200,1005.082106
4540308 *0001V,01/20/70 00:33:00.300,1005.086717
4540402 *0001V,01/20/70 00:33:00.400,1005.090124
4540511 *0001V,01/20/70 00:33:00.500,1005.093441
4540605 *0001V,01/20/70 00:33:00.600,1005.094067
4540714 *0001V,01/20/70 00:33:00.700,1005.090103
4540807 *0001V,01/20/70 00:33:00.800,1005.095054
4540917 *0001V,01/20/70 00:33:00.900,1005.093179
4541010 *0001V,01/20/70 00:33:01.000,1005.090059
4541104 *0001V,01/20/70 00:33:01.100,1005.094552
4541213 *0001V,01/20/70 00:33:01.200,1005.095349
4541307 *0001V,01/20/70 00:33:01.300,1005.097262
4541416 *0001V,01/20/70 00:33:01.400,1005.089371
4541509 *0001V,01/20/70 00:33:01.500,1005.087619
4541603 *0001V,01/20/70 00:33:01.600,1005.086183
4541712 *0001V,01/20/70 00:33:01.700,1005.082486
4541806 *0001V,01/20/70 00:33:01.800,1005.076225
4541915 *0001V,01/20/70 00:33:01.900,1005.069888
4542009 *0001V,01/20/70 00:33:02.000,1005.067238
4542102 *0001V,01/20/70 00:33:02.100,1005.061362
4542211 *0001V,01/20/70 00:33:02.200,1005.055249
4542305 *0001V,01/20/70 00:33:02.300,1005.049862
4542414 *0001V,01/20/70 00:33:02.400,1005.044028
4542508 *0001V,01/20/70 00:33:02.500,1005.038164
4542601 *0001V,01/20/70 00:33:02.600,1005.033803
4542711 *0001V,01/20/70 00:33:02.700,1005.030323
4542804 *0001V,01/20/70 00:33:02.800,1005.025382
4542913 *0001V,01/20/70 00:33:02.900,1005.019385
4543007 *0001V,01/20/70 00:33:03.000,1005.009602
4543116 *0001V,01/20/70 00:33:03.100,1005.011567
4543210 *0001V,01/20/70 00:33:03.200,1005.010547
4543303 *0001V,01/20/70 00:33:03.300,1005.006453
4543413 *0001V,01/20/70 00:33:03.400,1004.997629
4543506 *0001V,01/20/70 00:33:03.500,1004.993866
4543615 *0001V,01/20/70 00:33:03.600,1004.993570
4543709 *0001V,01/20/70 00:33:03.700,1004.997193
4543803 *0001V,01/20/70 00:33:03.800,1004.993984
4543912 *0001V,01/20/70 00:33:03.900,1004.989821
4544005 *0001V,01/20/70 00:33:04.000,1004.998703
4544115 *0001V,01/20/70 00:33:04.100,1004.996101
4544208 *0001V,01/20/70 00:33:04.200,1004.993582
4544302 *0001V,01/20/70 00:33:04.300,1004.998912
4544411 *0001V,01/20/70 00:33:04.400,1004.992597
4544505 *0001V,01/20/70 00:33:04.500,1004.995977
4544614 *0001V,01/20/70 00:33:04.600,1005.005427
4544707 *0001V,01/20/70 00:33:04.700,1005.013270
4544817 *0001V,01/20/70 00:33:04.800,1005.017238
4544910 *0001V,01/20/70 00:33:04.900,1005.020183
4545004 *0001V,01/20/70 00:33:05.000,1005.030491
4545113 *0001V,01/20/70 00:33:05.100,1005.031649
4545207 *0001V,01/20/70 00:33:05.200,1005.033157
4545316 *0001V,01/20/70 00:33:05.300,1005.039609
4545409 *0001V,01/20/70 00:33:05.400,1005.047378
4545503 *0001V,01/20/70 00:33:05.500,1005.053428
4545612 *0001V,01/20/70 00:33:05.600,1005.057756
4545706 *0001V,01/20/70 00:33:05.700,1005.062270
4545815 *0001V,01/20/70 00:33:05.800,1005.070181
4545909 *0001V,01/20/70 00:33:05.900,1005.079872
4546002 *0001V,01/20/70 00:33:06.000,1005.082801
4546111 *0001V,01/20/70 00:33:06.100,1005.088947
4546205 *0001V,01/20/70 00:33:06.200,1005.094643
4546314 *0001V,01/20/70 00:33:06.300,1005.091793
4546408 *0001V,01/20/70 00:33:06.400,1005.092995
4546501 *0001V,01/20/70 00:33:06.500,1005.091375
4546611 *0001V,01/20/70 00:33:06.600,1005.089811
4546704 *0001V,01/20/70 00:33:06.700,1005.087604
4546813 *0001V,01/20/70 00:33:06.800,1005.092455
4546907 *0001V,01/20/70 00:33:06.900,1005.088783
4547016 *0001V,01/20/70 00:33:07.000,1005.096448
4547110 *0001V,01/20/70 00:33:07.100,1005.091531
4547203 *0001V,01/20/70 00:33:07.200,1005.091360
4547313 *0001V,01/20/70 00:33:07.300,1005.087805
4547406 *0001V,01/20/70 00:33:07.400,1005.078850
4547515 *0001V,01/20/70 00:33:07.500,1005.071340
4547609 *0001V,01/20/70 00:33:07.600,1005.072857
4547703 *0001V,01/20/70 00:33:07.700,1005.071982
4547812 *0001V,01/20/70 00:33:07.800,1005.068206
4547905 *0001V,01/20/70 00:33:07.900,1005.064870
4548015 *0001V,01/20/70 00:33:08.000,1005.053058
4548108 *0001V,01/20/70 00:33:08.100,1005.038529
4548202 *0001V,01/20/70 00:33:08.200,1005.038979
4548311 *0001V,01/20/70 00:33:08.300,1005.036184
4548405 *0001V,01/20/70 00:33:08.400,1005.031517
4548514 *0001V,01/20/70 00:33:08.500,1005.024763
4548607 *0001V,01/20/70 00:33:08.600,1005.020854
4548717 *0001V,01/20/70 00:33:08.700,1005.021050
4548810 *0001V,01/20/70 00:33:08.800,1005.016752
4548904 *0001V,01/20/70 00:33:08.900,1005.007059
4549013 *0001V,01/20/70 00:33:09.000,1005.003460
4549107 *0001V,01/20/70 00:33:09.100,1005.004088
4549216 *0001V,01/20/70 00:33:09.200,1004.997498
4549309 *0001V,01/20/70 00:33:09.300,1005.004754
4549403 *0001V,01/20/70 00:33:09.400,1005.005189
4549512 *0001V,01/20/70 00:33:09.500,1005.001475
4549606 *0001V,01/20/70 00:33:09.600,1004.999694
4549715 *0001V,01/20/70 00:33:09.700,1005.000425
4549809 *0001V,01/20/70 00:33:09.800,1005.002682
4549902 *0001V,01/20/70 00:33:09.900,1005.005193
4550011 *0001V,01/20/70 00:33:10.000,1005.007294
4550105 *0001V,01/20/70 00:33:10.100,1004.999430
4550214 *0001V,01/20/70 00:33:10.200,1005.005638
4550308 *0001V,01/20/70 00:33:10.300,1005.014396
4550417 *0001V,01/20/70 00:33:10.400,1005.024735
4550511 *0001V,01/20/70 00:33:10.500,1005.028750
4550604 *0001V,01/20/70 00:33:10.600,1005.037662
4550713 *0001V,01/20/70 00:33:10.700,1005.040527
4550807 *0001V,01/20/70 00:33:10.800,1005.044845
4550916 *0001V,01/20/70 00:33:10.900,1005.053476
4551010 *0001V,01/20/70 00:33:11.000,1005.057901
4551103 *0001V,01/20/70 00:33:11.100,1005.055785
4551213 *0001V,01/20/70 00:33:11.200,1005.062969
4551306 *0001V,01/20/70 00:33:11.300,1005.070282
4551415 *0001V,01/20/70 00:33:11.400,1005.071307
4551509 *0001V,01/20/70 00:33:11.500,1005.074403
4551603 *0001V,01/20/70 00:33:11.600,1005.074590
4551712 *0001V,01/20/70 00:33:11.700,1005.082792
4551805 *0001V,01/20/70 00:33:11.800,1005.085507
4551915 *0001V,01/20/70 00:33:11.900,1005.086175
4552008 *0001V,01/20/70 00:33:12.000,1005.086848
4552102 *0001V,01/20/70 00:33:12.100,1005.089220
4552211 *0001V,01/20/70 00:33:12.200,1005.084703
4552305 *0001V,01/20/70 00:33:12.300,1005.079508
4552414 *0001V,01/20/70 00:33:12.400,1005.075415
4552507 *0001V,01/20/70 00:33:12.500,1005.076897
4552601 *0001V,01/20/70 00:33:12.600,1005.076849
4552710 *0001V,01/20/70 00:33:12.700,1005.074350
4552804 *0001V,01/20/70 00:33:12.800,1005.064854
4552913 *0001V,01/20/70 00:33:12.900,1005.062364
4553007 *0001V,01/20/70 00:33:13.000,1005.059457
4553116 *0001V,01/20/70 00:33:13.100,1005.050548
4553209 *0001V,01/20/70 00:33:13.200,1005.050413
4553303 *0001V,01/20/70 00:33:13.300,1005.049521
4553412 *0001V,01/20/70 00:33:13.400,1005.039882
4553506 *0001V,01/20/70 00:33:13.500,1005.034166
4553615 *0001V,01/20/70 00:33:13.600,1005.024979
4553709 *0001V,01/20/70 00:33:13.700,1005.018196
4553802 *0001V,01/20/70 00:33:13.800,1005.018118
4553911 *0001V,01/20/70 00:33:13.900,1005.017204
4554005 *0001V,01/20/70 00:33:14.000,1005.014161
4554114 *0001V,01/20/70 00:33:14.100,1005.011600
4554208 *0001V,01/20/70 00:33:14.200,1005.010926
4554301 *0001V,01/20/70 00:33:14.300,1005.007850
4554411 *0001V,01/20/70 00:33:14.400,1005.004864
4554504 *0001V,01/20/70 00:33:14.500,1005.004252
4554613 *0001V,01/20/70 00:33:14.600,1005.000992
4554707 *0001V,01/20/70 00:33:14.700,1004.995629
4554816 *0001V,01/20/70 00:33:14.800,1004.996350
4554910 *0001V,01/20/70 00:33:14.900,1004.996056
4555003 *0001V,01/20/70 00:33:15.000,1005.001600
4555113 *0001V,01/20/70 00:33:15.100,1004.995563
4555206 *0001V,01/20/70 00:33:15.200,1005.009951
4555315 *0001V,01/20/70 00:33:15.300,1005.006360
4555409 *0001V,01/20/70 00:33:15.400,1005.005719
4555503 *0001V,01/20/70 00:33:15.500,1005.012904
4555612 *0001V,01/20/70 00:33:15.600,1005.021322
4555705 *0001V,01/20/70 00:33:15.700,1005.029922
4555815 *0001V,01/20/70 00:33:15.800,1005.037242
4555908 *0001V,01/20/70 00:33:15.900,1005.043935
4556002 *0001V,01/20/70 00:33:16.000,1005.053452
4556111 *0001V,01/20/70 00:33:16.100,1005.055977
4556205 *0001V,01/20/70 00:33:16.200,1005.056764
4556314 *0001V,01/20/70 00:33:16.300,1005.065758
4556407 *0001V,01/20/70 00:33:16.400,1005.064259
4556517 *0001V,01/20/70 00:33:16.500,1005.063352
4556610 *0001V,01/20/70 00:33:16.600,1005.069680
4556704 *0001V,01/20/70 00:33:16.700,1005.074495
4556813 *0001V,01/20/70 00:33:16.800,1005.075167
4556907 *0001V,01/20/70 00:33:16.900,1005.074487
4557016 *0001V,01/20/70 00:33:17.000,1005.078190
4557109 *0001V,01/20/70 00:33:17.100,1005.082218
4557203 *0001V,01/20/70 00:33:17.200,1005.089654
4557312 *0001V,01/20/70 00:33:17.300,1005.077671
4557406 *0001V,01/20/70 00:33:17.400,1005.082913
4557515 *0001V,01/20/70 00:33:17.500,1005.087603
4557609 *0001V,01/20/70 00:33:17.600,1005.086241
4557702 *0001V,01/20/70 00:33:17.700,1005.086032
4557811 *0001V,01/20/70 00:33:17.800,1005.083704
4557905 *0001V,01/20/70 00:33:17.900,1005.079938
4558014 *0001V,01/20/70 00:33:18.000,1005.072962
4558108 *0001V,01/20/70 00:33:18.100,1005.067123
4558201 *0001V,01/20/70 00:33:18.200,1005.062704
4558311 *0001V,01/20/70 00:33:18.300,1005.059665
4558404 *0001V,01/20/70 00:33:18.400,1005.053941
4558513 *0001V,01/20/70 00:33:18.500,1005.047005
4558607 *0001V,01/20/70 00:33:18.600,1005.043013
4558716 *0001V,01/20/70 00:33:18.700,1005.037734
4558810 *0001V,01/20/70 00:33:18.800,1005.032162
4558903 *0001V,01/20/70 00:33:18.900,1005.025309
4559013 *0001V,01/20/70 00:33:19.000,1005.019390
4559106 *0001V,01/20/70 00:33:19.100,1005.013529
4559216 *0001V,01/20/70 00:33:19.200,1005.009971
4559309 *0001V,01/20/70 00:33:19.300,1005.002522
4559403 *0001V,01/20/70 00:33:19.400,1005.001954
4559512 *0001V,01/20/70 00:33:19.500,1004.999728
4559606 *0001V,01/20/70 00:33:19.600,1004.997450
4559715 *0001V,01/20/70 00:33:19.700,1004.994894
4559808 *0001V,01/20/70 00:33:19.800,1004.987186
4559902 *0001V,01/20/70 00:33:19.900,1004.977912
4600011 *0001V,01/20/70 00:33:20.000,1004.991584
4600105 *0001V,01/20/70 00:33:20.100,1004.989514
4600214 *0001V,01/20/70 00:33:20.200,1004.999750
4600308 *0001V,01/20/70 00:33:20.300,1005.002573
4600417 *0001V,01/20/70 00:33:20.400,1005.003655
4600510 *0001V,01/20/70 00:33:20.500,1005.010134
4600604 *0001V,01/20/70 00:33:20.600,1005.018669
4600713 *0001V,01/20/70 00:33:20.700,1005.017315
4600807 *0001V,01/20/70 00:33:20.800,1005.020672
4600916 *0001V,01/20/70 00:33:20.900,1005.026807
4601010 *0001V,01/20/70 00:33:21.000,1005.029316
4601103 *0001V,01/20/70 00:33:21.100,1005.032007
4601212 *0001V,01/20/70 00:33:21.200,1005.039131
4601306 *0001V,01/20/70 00:33:21.300,1005.039600
4601415 *0001V,01/20/70 00:33:21.400,1005.043751
4601509 *0001V,01/20/70 00:33:21.500,1005.054188
4601602 *0001V,01/20/70 00:33:21.600,1005.061324
4601712 *0001V,01/20/70 00:33:21.700,1005.066479
4601805 *0001V,01/20/70 00:33:21.800,1005.073106
4601914 *0001V,01/20/70 00:33:21.900,1005.083405
4602008 *0001V,01/20/70 00:33:22.000,1005.088224
4602102 *0001V,01/20/70 00:33:22.100,1005.093764
4602211 *0001V,01/20/70 00:33:22.200,1005.097741
4602304 *0001V,01/20/70 00:33:22.300,1005.099275
4602414 *0001V,01/20/70 00:33:22.400,1005.100328
4602507 *0001V,01/20/70 00:33:22.500,1005.102445
4602616 *0001V,01/20/70 00:33:22.600,1005.104867
4602710 *0001V,01/20/70 00:33:22.700,1005.105108
4602804 *0001V,01/20/70 00:33:22.800,1005.106181
4602913 *0001V,01/20/70 00:33:22.900,1005.104916
4603006 *0001V,01/20/70 00:33:23.000,1005.103665
4603116 *0001V,01/20/70 00:33:23.100,1005.102806
4603209 *0001V,01/20/70 00:33:23.200,1005.098952
4603303 *0001V,01/20/70 00:33:23.300,1005.095769
4603412 *0001V,01/20/70 00:33:23.400,1005.095329
4603506 *0001V,01/20/70 00:33:23.500,1005.091132
4603615 *0001V,01/20/70 00:33:23.600,1005.084944
4603708 *0001V,01/20/70 00:33:23.700,1005.077254
4603802 *0001V,01/20/70 00:33:23.800,1005.076413
4603911 *0001V,01/20/70 00:33:23.900,1005.070817
4604005 *0001V,01/20/70 00:33:24.000,1005.067939
4604114 *0001V,01/20/70 00:33:24.100,1005.061710
4604208 *0001V,01/20/70 00:33:24.200,1005.055309
4604301 *0001V,01/20/70 00:33:24.300,1005.051478
4604410 *0001V,01/20/70 00:33:24.400,1005.048100
4604504 *0001V,01/20/70 00:33:24.500,1005.039972
4604613 *0001V,01/20/70 00:33:24.600,1005.036408
4604707 *0001V,01/20/70 00:33:24.700,1005.031957
4604816 *0001V,01/20/70 00:33:24.800,1005.027677
4604910 *0001V,01/20/70 00:33:24.900,1005.024873
4605003 *0001V,01/20/70 00:33:25.000,1005.017407
4605112 *0001V,01/20/70 00:33:25.100,1005.014683
4605206 *0001V,01/20/70 00:33:25.200,1005.013243
4605315 *0001V,01/20/70 00:33:25.300,1005.011330
4605409 *0001V,01/20/70 00:33:25.400,1005.007685
4605502 *0001V,01/20/70 00:33:25.500,1005.003813
4605612 *0001V,01/20/70 00:33:25.600,1004.999695
4605705 *0001V,01/20/70 00:33:25.700,1005.003635
4605814 *0001V,01/20/70 00:33:25.800,1005.002826
4605908 *0001V,01/20/70 00:33:25.900,1005.005297
4606002 *0001V,01/20/70 00:33:26.000,1005.005767
4606111 *0001V,01/20/70 00:33:26.100,1005.003223
4606204 *0001V,01/20/70 00:33:26.200,1005.005241
4606314 *0001V,01/20/70 00:33:26.300,1005.007303
4606407 *0001V,01/20/70 00:33:26.400,1005.003345
4606516 *0001V,01/20/70 00:33:26.500,1005.009233
4606610 *0001V,01/20/70 00:33:26.600,1005.011605
4606704 *0001V,01/20/70 00:33:26.700,1005.016829
4606813 *0001V,01/20/70 00:33:26.800,1005.010704
4606906 *0001V,01/20/70 00:33:26.900,1005.019623
4607016 *0001V,01/20/70 00:33:27.000,1005.021458
4607109 *0001V,01/20/70 00:33:27.100,1005.024555
4607203 *0001V,01/20/70 00:33:27.200,1005.031528
4607312 *0001V,01/20/70 00:33:27.300,1005.036843
4607406 *0001V,01/20/70 00:33:27.400,1005.035060
4607515 *0001V,01/20/70 00:33:27.500,1005.042609
4607608 *0001V,01/20/70 00:33:27.600,1005.047422
4607702 *0001V,01/20/70 00:33:27.700,1005.047993
4607811 *0001V,01/20/70 00:33:27.800,1005.056109
4607905 *0001V,01/20/70 00:33:27.900,1005.060420
4608014 *0001V,01/20/70 00:33:28.000,1005.067833
4608108 *0001V,01/20/70 00:33:28.100,1005.074001
4608217 *0001V,01/20/70 00:33:28.200,1005.075398
4608310 *0001V,01/20/70 00:33:28.300,1005.078918
4608404 *0001V,01/20/70 00:33:28.400,1005.079192
4608513 *0001V,01/20/70 00:33:28.500,1005.079118
4608607 *0001V,01/20/70 00:33:28.600,1005.083658
4608716 *0001V,01/20/70 00:33:28.700,1005.088378
4608810 *0001V,01/20/70 00:33:28.800,1005.088263
4608903 *0001V,01/20/70 00:33:28.900,1005.088846
4609012 *0001V,01/20/70 00:33:29.000,1005.088375
4609106 *0001V,01/20/70 00:33:29.100,1005.091819
4609215 *0001V,01/20/70 00:33:29.200,1005.092171
4609309 *0001V,01/20/70 00:33:29.300,1005.091883
4609402 *0001V,01/20/70 00:33:29.400,1005.094288
4609512 *0001V,01/20/70 00:33:29.500,1005.091618
4609605 *0001V,01/20/70 00:33:29.600,1005.091902
4609714 *0001V,01/20/70 00:33:29.700,1005.089599
4609808 *0001V,01/20/70 00:33:29.800,1005.090089
4609902 *0001V,01/20/70 00:33:29.900,1005.085923
4610011 *0001V,01/20/70 00:33:30.000,1005.081556
4610104 *0001V,01/20/70 00:33:30.100,1005.083662
4610214 *0001V,01/20/70 00:33:30.200,1005.081149
4610307 *0001V,01/20/70 00:33:30.300,1005.076118
4610416 *0001V,01/20/70 00:33:30.400,1005.077842
4610510 *0001V,01/20/70 00:33:30.500,1005.073608
4610604 *0001V,01/20/70 00:33:30.600,1005.072123
4610713 *0001V,01/20/70 00:33:30.700,1005.072298
4610806 *0001V,01/20/70 00:33:30.800,1005.069923
4610916 *0001V,01/20/70 00:33:30.900,1005.058404
4611009 *0001V,01/20/70 00:33:31.000,1005.055897
4611103 *0001V,01/20/70 00:33:31.100,1005.054807
4611212 *0001V,01/20/70 00:33:31.200,1005.052544
4611306 *0001V,01/20/70 00:33:31.300,1005.050001
4611415 *0001V,01/20/70 00:33:31.400,1005.040053
4611508 *0001V,01/20/70 00:33:31.500,1005.034715
4611602 *0001V,01/20/70 00:33:31.600,1005.033949
4611711 *0001V,01/20/70 00:33:31.700,1005.025786
4611805 *0001V,01/20/70 00:33:31.800,1005.019883
4611914 *0001V,01/20/70 00:33:31.900,1005.013492
4612008 *0001V,01/20/70 00:33:32.000,1005.013931
4612117 *0001V,01/20/70 00:33:32.100,1005.014564
4612210 *0001V,01/20/70 00:33:32.200,1005.008210
4612304 *0001V,01/20/70 00:33:32.300,1005.010055
4612413 *0001V,01/20/70 00:33:32.400,1005.003654
4612507 *0001V,01/20/70 00:33:32.500,1005.001184
4612616 *0001V,01/20/70 00:33:32.600,1005.004052
4612710 *0001V,01/20/70 00:33:32.700,1004.998241
4612803 *0001V,01/20/70 00:33:32.800,1004.999747
4612912 *0001V,01/20/70 00:33:32.900,1005.002031
4613006 *0001V,01/20/70 00:33:33.000,1005.002276
4613115 *0001V,01/20/70 00:33:33.100,1004.999450
4613209 *0001V,01/20/70 00:33:33.200,1004.990916
4613302 *0001V,01/20/70 00:33:33.300,1004.996199
4613412 *0001V,01/20/70 00:33:33.400,1004.998969
4613505 *0001V,01/20/70 00:33:33.500,1004.999788
4613614 *0001V,01/20/70 00:33:33.600,1004.999351
4613708 *0001V,01/20/70 00:33:33.700,1005.004282
4613802 *0001V,01/20/70 00:33:33.800,1005.004234
4613911 *0001V,01/20/70 00:33:33.900,1005.010291
4614004 *0001V,01/20/70 00:33:34.000,1005.015167
4614114 *0001V,01/20/70 00:33:34.100,1005.020752
4614207 *0001V,01/20/70 00:33:34.200,1005.029130
4614316 *0001V,01/20/70 00:33:34.300,1005.029195
4614410 *0001V,01/20/70 00:33:34.400,1005.031814
4614504 *0001V,01/20/70 00:33:34.500,1005.034890
4614613 *0001V,01/20/70 00:33:34.600,1005.040353
4614706 *0001V,01/20/70 00:33:34.700,1005.048593
4614816 *0001V,01/20/70 00:33:34.800,1005.050768
4614909 *0001V,01/20/70 00:33:34.900,1005.053168
4615003 *0001V,01/20/70 00:33:35.000,1005.057517
4615112 *0001V,01/20/70 00:33:35.100,1005.058807
4615206 *0001V,01/20/70 00:33:35.200,1005.059935
4615315 *0001V,01/20/70 00:33:35.300,1005.059206
4615408 *0001V,01/20/70 00:33:35.400,1005.059795
4615502 *0001V,01/20/70 00:33:35.500,1005.060047
4615611 *0001V,01/20/70 00:33:35.600,1005.063250
4615705 *0001V,01/20/70 00:33:35.700,1005.068684
4615814 *0001V,01/20/70 00:33:35.800,1005.068927
4615908 *0001V,01/20/70 00:33:35.900,1005.068917
4616001 *0001V,01/20/70 00:33:36.000,1005.071081
4616110 *0001V,01/20/70 00:33:36.100,1005.069871
4616204 *0001V,01/20/70 00:33:36.200,1005.070840
4616313 *0001V,01/20/70 00:33:36.300,1005.068135
4616407 *0001V,01/20/70 00:33:36.400,1005.069366
4616516 *0001V,01/20/70 00:33:36.500,1005.067001
4616610 *0001V,01/20/70 00:33:36.600,1005.067288
4616703 *0001V,01/20/70 00:33:36.700,1005.061532
4616812 *0001V,01/20/70 00:33:36.800,1005.068112
4616906 *0001V,01/20/70 00:33:36.900,1005.070933
4617015 *0001V,01/20/70 00:33:37.000,1005.068897
4617109 *0001V,01/20/70 00:33:37.100,1005.072412
4617202 *0001V,01/20/70 00:33:37.200,1005.067116
4617312 *0001V,01/20/70 00:33:37.300,1005.062337
4617405 *0001V,01/20/70 00:33:37.400,1005.065166
4617514 *0001V,01/20/70 00:33:37.500,1005.064643
4617608 *0001V,01/20/70 00:33:37.600,1005.059934
4617702 *0001V,01/20/70 00:33:37.700,1005.058997
4617811 *0001V,01/20/70 00:33:37.800,1005.057535
4617904 *0001V,01/20/70 00:33:37.900,1005.058971
4618014 *0001V,01/20/70 00:33:38.000,1005.055987
4618107 *0001V,01/20/70 00:33:38.100,1005.053668
4618216 *0001V,01/20/70 00:33:38.200,1005.053897
4618310 *0001V,01/20/70 00:33:38.300,1005.046836
4618404 *0001V,01/20/70 00:33:38.400,1005.045185
4618513 *0001V,01/20/70 00:33:38.500,1005.040893
4618606 *0001V,01/20/70 00:33:38.600,1005.036769
4618716 *0001V,01/20/70 00:33:38.700,1005.034008
4618809 *0001V,01/20/70 00:33:38.800,1005.031950
4618903 *0001V,01/20/70 00:33:38.900,1005.030995
4619012 *0001V,01/20/70 00:33:39.000,1005.028086
4619106 *0001V,01/20/70 00:33:39.100,1005.022170
4619215 *0001V,01/20/70 00:33:39.200,1005.018466
4619308 *0001V,01/20/70 00:33:39.300,1005.017792
4619402 *0001V,01/20/70 00:33:39.400,1005.017623
4619511 *0001V,01/20/70 00:33:39.500,1005.017310
4619605 *0001V,01/20/70 00:33:39.600,1005.016975
4619714 *0001V,01/20/70 00:33:39.700,1005.016876
4619808 *0001V,01/20/70 00:33:39.800,1005.016662
4619917 *0001V,01/20/70 00:33:39.900,1005.017275
4620010 *0001V,01/20/70 00:33:40.000,1005.019948
4620104 *0001V,01/20/70 00:33:40.100,1005.018796
4620213 *0001V,01/20/70 00:33:40.200,1005.017753
4620307 *0001V,01/20/70 00:33:40.300,1005.019455
4620416 *0001V,01/20/70 00:33:40.400,1005.018621
4620510 *0001V,01/20/70 00:33:40.500,1005.020650
4620603 *0001V,01/20/70 00:33:40.600,1005.021402
4620712 *0001V,01/20/70 00:33:40.700,1005.019533
4620806 *0001V,01/20/70 00:33:40.800,1005.022603
4620915 *0001V,01/20/70 00:33:40.900,1005.028248
4621009 *0001V,01/20/70 00:33:41.000,1005.026898
4621102 *0001V,01/20/70 00:33:41.100,1005.031669
4621212 *0001V,01/20/70 00:33:41.200,1005.037127
4621305 *0001V,01/20/70 00:33:41.300,1005.037326
4621414 *0001V,01/20/70 00:33:41.400,1005.042553
4621508 *0001V,01/20/70 00:33:41.500,1005.043966
4621602 *0001V,01/20/70 00:33:41.600,1005.049121
4621711 *0001V,01/20/70 00:33:41.700,1005.048478
4621804 *0001V,01/20/70 00:33:41.800,1005.050541
4621914 *0001V,01/20/70 00:33:41.900,1005.058838
4622007 *0001V,01/20/70 00:33:42.000,1005.060773
4622116 *0001V,01/20/70 00:33:42.100,1005.064115
4622210 *0001V,01/20/70 00:33:42.200,1005.067508
4622304 *0001V,01/20/70 00:33:42.300,1005.074029
4622413 *0001V,01/20/70 00:33:42.400,1005.076640
4622506 *0001V,01/20/70 00:33:42.500,1005.077740
4622616 *0001V,01/20/70 00:33:42.600,1005.078551
4622709 *0001V,01/20/70 00:33:42.700,1005.080334
4622803 *0001V,01/20/70 00:33:42.800,1005.077691
4622912 *0001V,01/20/70 00:33:42.900,1005.079245
4623006 *0001V,01/20/70 00:33:43.000,1005.078676
4623115 *0001V,01/20/70 00:33:43.100,1005.077182
4623208 *0001V,01/20/70 00:33:43.200,1005.075399
4623302 *0001V,01/20/70 00:33:43.300,1005.069502
4623411 *0001V,01/20/70 00:33:43.400,1005.068100
4623505 *0001V,01/20/70 00:33:43.500,1005.064900
4623614 *0001V,01/20/70 00:33:43.600,1005.064240
4623708 *0001V,01/20/70 00:33:43.700,1005.058173
4623801 *0001V,01/20/70 00:33:43.800,1005.052821
4623910 *0001V,01/20/70 00:33:43.900,1005.051592
4624004 *0001V,01/20/70 00:33:44.000,1005.045785
4624113 *0001V,01/20/70 00:33:44.100,1005.042301
4624207 *0001V,01/20/70 00:33:44.200,1005.043337
4624316 *0001V,01/20/70 00:33:44.300,1005.038194
4624410 *0001V,01/20/70 00:33:44.400,1005.034410
4624503 *0001V,01/20/70 00:33:44.500,1005.029789
4624612 *0001V,01/20/70 00:33:44.600,1005.027541
4624706 *0001V,01/20/70 00:33:44.700,1005.027104
4624815 *0001V,01/20/70 00:33:44.800,1005.023620
4624909 *0001V,01/20/70 00:33:44.900,1005.019343
4625002 *0001V,01/20/70 00:33:45.000,1005.019594
4625112 *0001V,01/20/70 00:33:45.100,1005.018225
4625205 *0001V,01/20/70 00:33:45.200,1005.016441
4625314 *0001V,01/20/70 00:33:45.300,1005.013652
4625408 *0001V,01/20/70 00:33:45.400,1005.009733
4625502 *0001V,01/20/70 00:33:45.500,1005.008923
4625611 *0001V,01/20/70 00:33:45.600,1005.012213
4625704 *0001V,01/20/70 00:33:45.700,1005.015852
4625814 *0001V,01/20/70 00:33:45.800,1005.013435
4625907 *0001V,01/20/70 00:33:45.900,1005.015420
4626016 *0001V,01/20/70 00:33:46.000,1005.015355
4626110 *0001V,01/20/70 00:33:46.100,1005.014077
4626204 *0001V,01/20/70 00:33:46.200,1005.014707
4626313 *0001V,01/20/70 00:33:46.300,1005.014900
4626406 *0001V,01/20/70 00:33:46.400,1005.021536
4626516 *0001V,01/20/70 00:33:46.500,1005.017897
4626609 *0001V,01/20/70 00:33:46.600,1005.023804
4626703 *0001V,01/20/70 00:33:46.700,1005.027206
4626812 *0001V,01/20/70 00:33:46.800,1005.028133
4626906 *0001V,01/20/70 00:33:46.900,1005.037056
4627015 *0001V,01/20/70 00:33:47.000,1005.045434
4627108 *0001V,01/20/70 00:33:47.100,1005.050207
4627202 *0001V,01/20/70 00:33:47.200,1005.051303
4627311 *0001V,01/20/70 00:33:47.300,1005.054636
4627405 *0001V,01/20/70 00:33:47.400,1005.059159
4627514 *0001V,01/20/70 00:33:47.500,1005.054322
4627608 *0001V,01/20/70 00:33:47.600,1005.055908
4627701 *0001V,01/20/70 00:33:47.700,1005.059189
4627810 *0001V,01/20/70 00:33:47.800,1005.062663
4627904 *0001V,01/20/70 00:33:47.900,1005.062508
4628013 *0001V,01/20/70 00:33:48.000,1005.066733
4628107 *0001V,01/20/70 00:33:48.100,1005.069887
4628216 *0001V,01/20/70 00:33:48.200,1005.067519
4628310 *0001V,01/20/70 00:33:48.300,1005.066882
4628403 *0001V,01/20/70 00:33:48.400,1005.063887
4628512 *0001V,01/20/70 00:33:48.500,1005.062124
4628606 *0001V,01/20/70 00:33:48.600,1005.061484
4628715 *0001V,01/20/70 00:33:48.700,1005.059441
4628809 *0001V,01/20/70 00:33:48.800,1005.055779
4628902 *0001V,01/20/70 00:33:48.900,1005.055225
4629012 *0001V,01/20/70 00:33:49.000,1005.051116
4629105 *0001V,01/20/70 00:33:49.100,1005.048035
4629214 *0001V,01/20/70 00:33:49.200,1005.045948
4629308 *0001V,01/20/70 00:33:49.300,1005.040461
4629402 *0001V,01/20/70 00:33:49.400,1005.040520
4629511 *0001V,01/20/70 00:33:49.500,1005.037386
4629604 *0001V,01/20/70 00:33:49.600,1005.034812
4629714 *0001V,01/20/70 00:33:49.700,1005.031939
4629807 *0001V,01/20/70 00:33:49.800,1005.027557
4629916 *0001V,01/20/70 00:33:49.900,1005.025122
4630010 *0001V,01/20/70 00:33:50.000,1005.022657
4630104 *0001V,01/20/70 00:33:50.100,1005.025900
4630213 *0001V,01/20/70 00:33:50.200,1005.021330
4630306 *0001V,01/20/70 00:33:50.300,1005.022492
4630416 *0001V,01/20/70 00:33:50.400,1005.021108
4630509 *0001V,01/20/70 00:33:50.500,1005.019587
4630603 *0001V,01/20/70 00:33:50.600,1005.017451
4630712 *0001V,01/20/70 00:33:50.700,1005.020356
4630806 *0001V,01/20/70 00:33:50.800,1005.021958
4630915 *0001V,01/20/70 00:33:50.900,1005.021026
4631008 *0001V,01/20/70 00:33:51.000,1005.019067
4631102 *0001V,01/20/70 00:33:51.100,1005.022277
4631211 *0001V,01/20/70 00:33:51.200,1005.023542
4631305 *0001V,01/20/70 00:33:51.300,1005.024580
4631414 *0001V,01/20/70 00:33:51.400,1005.022188
4631508 *0001V,01/20/70 00:33:51.500,1005.028028
4631617 *0001V,01/20/70 00:33:51.600,1005.030082
4631710 *0001V,01/20/70 00:33:51.700,1005.027125
4631804 *0001V,01/20/70 00:33:51.800,1005.030383
4631913 *0001V,01/20/70 00:33:51.900,1005.032389
4632007 *0001V,01/20/70 00:33:52.000,1005.037711
4632116 *0001V,01/20/70 00:33:52.100,1005.034544
4632210 *0001V,01/20/70 00:33:52.200,1005.034028
4632303 *0001V,01/20/70 00:33:52.300,1005.042665
4632412 *0001V,01/20/70 00:33:52.400,1005.046150
4632506 *0001V,01/20/70 00:33:52.500,1005.050039
4632615 *0001V,01/20/70 00:33:52.600,1005.055016
4632709 *0001V,01/20/70 00:33:52.700,1005.053672
4632802 *0001V,01/20/70 00:33:52.800,1005.054313
4632912 *0001V,01/20/70 00:33:52.900,1005.060476
4633005 *0001V,01/20/70 00:33:53.000,1005.057617
4633114 *0001V,01/20/70 00:33:53.100,1005.061728
4633208 *0001V,01/20/70 00:33:53.200,1005.059136
4633317 *0001V,01/20/70 00:33:53.300,1005.059613
4633411 *0001V,01/20/70 00:33:53.400,1005.059012
4633504 *0001V,01/20/70 00:33:53.500,1005.053857
4633614 *0001V,01/20/70 00:33:53.600,1005.056494
4633707 *0001V,01/20/70 00:33:53.700,1005.061649
4633816 *0001V,01/20/70 00:33:53.800,1005.060917
4633910 *0001V,01/20/70 00:33:53.900,1005.058870
4634004 *0001V,01/20/70 00:33:54.000,1005.056841
4634113 *0001V,01/20/70 00:33:54.100,1005.052610
4634206 *0001V,01/20/70 00:33:54.200,1005.052337
4634316 *0001V,01/20/70 00:33:54.300,1005.046454
4634409 *0001V,01/20/70 00:33:54.400,1005.047939
4634503 *0001V,01/20/70 00:33:54.500,1005.044931
4634612 *0001V,01/20/70 00:33:54.600,1005.044128
4634706 *0001V,01/20/70 00:33:54.700,1005.040866
4634815 *0001V,01/20/70 00:33:54.800,1005.038900
4634908 *0001V,01/20/70 00:33:54.900,1005.035550
4635002 *0001V,01/20/70 00:33:55.000,1005.036824
4635111 *0001V,01/20/70 00:33:55.100,1005.033591
4635205 *0001V,01/20/70 00:33:55.200,1005.031655
4635314 *0001V,01/20/70 00:33:55.300,1005.029705
4635408 *0001V,01/20/70 00:33:55.400,1005.026148
4635501 *0001V,01/20/70 00:33:55.500,1005.018886
4635610 *0001V,01/20/70 00:33:55.600,1005.017381
4635704 *0001V,01/20/70 00:33:55.700,1005.013832
4635813 *0001V,01/20/70 00:33:55.800,1005.010891
4635907 *0001V,01/20/70 00:33:55.900,1005.009684
4636016 *0001V,01/20/70 00:33:56.000,1005.010299
4636110 *0001V,01/20/70 00:33:56.100,1005.010483
4636203 *0001V,01/20/70 00:33:56.200,1005.015768
4636312 *0001V,01/20/70 00:33:56.300,1005.017566
4636406 *0001V,01/20/70 00:33:56.400,1005.012761
4636515 *0001V,01/20/70 00:33:56.500,1005.009581
4636609 *0001V,01/20/70 00:33:56.600,1005.013766
4636702 *0001V,01/20/70 00:33:56.700,1005.013063
4636812 *0001V,01/20/70 00:33:56.800,1005.017337
4636905 *0001V,01/20/70 00:33:56.900,1005.017362
4637014 *0001V,01/20/70 00:33:57.000,1005.018790
4637108 *0001V,01/20/70 00:33:57.100,1005.018827
4637202 *0001V,01/20/70 00:33:57.200,1005.018050
4637311 *0001V,01/20/70 00:33:57.300,1005.021457
4637404 *0001V,01/20/70 00:33:57.400,1005.021804
4637514 *0001V,01/20/70 00:33:57.500,1005.030597
4637607 *0001V,01/20/70 00:33:57.600,1005.034315
4637716 *0001V,01/20/70 00:33:57.700,1005.037600
4637810 *0001V,01/20/70 00:33:57.800,1005.040770
4637904 *0001V,01/20/70 00:33:57.900,1005.045537
4638013 *0001V,01/20/70 00:33:58.000,1005.047537
4638106 *0001V,01/20/70 00:33:58.100,1005.046117
4638216 *0001V,01/20/70 00:33:58.200,1005.049358
4638309 *0001V,01/20/70 00:33:58.300,1005.054407
4638403 *0001V,01/20/70 00:33:58.400,1005.055484
4638512 *0001V,01/20/70 00:33:58.500,1005.057023
4638606 *0001V,01/20/70 00:33:58.600,1005.050870
4638715 *0001V,01/20/70 00:33:58.700,1005.056973
4638808 *0001V,01/20/70 00:33:58.800,1005.061066
4638902 *0001V,01/20/70 00:33:58.900,1005.064889
4639011 *0001V,01/20/70 00:33:59.000,1005.064826
4639105 *0001V,01/20/70 00:33:59.100,1005.062198
4639214 *0001V,01/20/70 00:33:59.200,1005.067032
4639308 *0001V,01/20/70 00:33:59.300,1005.068580
4639417 *0001V,01/20/70 00:33:59.400,1005.067206
4639510 *0001V,01/20/70 00:33:59.500,1005.067847
4639604 *0001V,01/20/70 00:33:59.600,1005.066866
4639713 *0001V,01/20/70 00:33:59.700,1005.065870
4639807 *0001V,01/20/70 00:33:59.800,1005.062448
4639916 *0001V,01/20/70 00:33:59.900,1005.061508
4640010 *0001V,01/20/70 00:34:00.000,1005.060598
4640103 *0001V,01/20/70 00:34:00.100,1005.058023
4640212 *0001V,01/20/70 00:34:00.200,1005.055962
4640306 *0001V,01/20/70 00:34:00.300,1005.050942
4640415 *0001V,01/20/70 00:34:00.400,1005.046498
4640509 *0001V,01/20/70 00:34:00.500,1005.045147
4640602 *0001V,01/20/70 00:34:00.600,1005.044790
4640712 *0001V,01/20/70 00:34:00.700,1005.044195
4640805 *0001V,01/20/70 00:34:00.800,1005.038509
4640914 *0001V,01/20/70 00:34:00.900,1005.036195
4641008 *0001V,01/20/70 00:34:01.000,1005.037600
4641102 *0001V,01/20/70 00:34:01.100,1005.039791
4641211 *0001V,01/20/70 00:34:01.200,1005.034319
4641304 *0001V,01/20/70 00:34:01.300,1005.036676
4641414 *0001V,01/20/70 00:34:01.400,1005.034664
4641507 *0001V,01/20/70 00:34:01.500,1005.037246
4641616 *0001V,01/20/70 00:34:01.600,1005.033723
4641710 *0001V,01/20/70 00:34:01.700,1005.030232
4641804 *0001V,01/20/70 00:34:01.800,1005.026400
4641913 *0001V,01/20/70 00:34:01.900,1005.030223
4642006 *0001V,01/20/70 00:34:02.000,1005.032104
4642116 *0001V,01/20/70 00:34:02.100,1005.029864
4642209 *0001V,01/20/70 00:34:02.200,1005.031671
4642303 *0001V,01/20/70 00:34:02.300,1005.032398
4642412 *0001V,01/20/70 00:34:02.400,1005.031948
4642506 *0001V,01/20/70 00:34:02.500,1005.028100
4642615 *0001V,01/20/70 00:34:02.600,1005.032526
4642708 *0001V,01/20/70 00:34:02.700,1005.031976
4642802 *0001V,01/20/70 00:34:02.800,1005.037933
4642911 *0001V,01/20/70 00:34:02.900,1005.038209
4643005 *0001V,01/20/70 00:34:03.000,1005.038380
4643114 *0001V,01/20/70 00:34:03.100,1005.038419
4643208 *0001V,01/20/70 00:34:03.200,1005.043399
4643317 *0001V,01/20/70 00:34:03.300,1005.042694
4643410 *0001V,01/20/70 00:34:03.400,1005.043145
4643504 *0001V,01/20/70 00:34:03.500,1005.046218
4643613 *0001V,01/20/70 00:34:03.600,1005.044048
4643707 *0001V,01/20/70 00:34:03.700,1005.043048
4643816 *0001V,01/20/70 00:34:03.800,1005.043856
4643910 *0001V,01/20/70 00:34:03.900,1005.042875
4644003 *0001V,01/20/70 00:34:04.000,1005.043845
4644112 *0001V,01/20/70 00:34:04.100,1005.041991
4644206 *0001V,01/20/70 00:34:04.200,1005.041638
4644315 *0001V,01/20/70 00:34:04.300,1005.041225
4644409 *0001V,01/20/70 00:34:04.400,1005.039918
4644502 *0001V,01/20/70 00:34:04.500,1005.039120
4644612 *0001V,01/20/70 00:34:04.600,1005.035291
4644705 *0001V,01/20/70 00:34:04.700,1005.035888
4644814 *0001V,01/20/70 00:34:04.800,1005.030943
4644908 *0001V,01/20/70 00:34:04.900,1005.035913
4645002 *0001V,01/20/70 00:34:05.000,1005.034426
4645111 *0001V,01/20/70 00:34:05.100,1005.033475
4645204 *0001V,01/20/70 00:34:05.200,1005.031736
4645314 *0001V,01/20/70 00:34:05.300,1005.029442
4645407 *0001V,01/20/70 00:34:05.400,1005.022882
4645516 *0001V,01/20/70 00:34:05.500,1005.025164
4645610 *0001V,01/20/70 00:34:05.600,1005.024310
4645704 *0001V,01/20/70 00:34:05.700,1005.026051
4645813 *0001V,01/20/70 00:34:05.800,1005.030543
4645906 *0001V,01/20/70 00:34:05.900,1005.028034
4646016 *0001V,01/20/70 00:34:06.000,1005.027877
4646109 *0001V,01/20/70 00:34:06.100,1005.025390
4646203 *0001V,01/20/70 00:34:06.200,1005.028020
4646312 *0001V,01/20/70 00:34:06.300,1005.024599
4646406 *0001V,01/20/70 00:34:06.400,1005.026928
4646515 *0001V,01/20/70 00:34:06.500,1005.029533
4646608 *0001V,01/20/70 00:34:06.600,1005.029139
4646702 *0001V,01/20/70 00:34:06.700,1005.026119
4646811 *0001V,01/20/70 00:34:06.800,1005.026962
4646905 *0001V,01/20/70 00:34:06.900,1005.039153
4647014 *0001V,01/20/70 00:34:07.000,1005.046373
4647108 *0001V,01/20/70 00:34:07.100,1005.051047
4647201 *0001V,01/20/70 00:34:07.200,1005.057709
4647310 *0001V,01/20/70 00:34:07.300,1005.060880
4647404 *0001V,01/20/70 00:34:07.400,1005.063247
4647513 *0001V,01/20/70 00:34:07.500,1005.067776
4647607 *0001V,01/20/70 00:34:07.600,1005.069304
4647716 *0001V,01/20/70 00:34:07.700,1005.070948
4647810 *0001V,01/20/70 00:34:07.800,1005.072671
4647903 *0001V,01/20/70 00:34:07.900,1005.070217
4648012 *0001V,01/20/70 00:34:08.000,1005.070303
4648106 *0001V,01/20/70 00:34:08.100,1005.069730
4648215 *0001V,01/20/70 00:34:08.200,1005.067939
4648309 *0001V,01/20/70 00:34:08.300,1005.066428
4648402 *0001V,01/20/70 00:34:08.400,1005.063357
4648512 *0001V,01/20/70 00:34:08.500,1005.062322
4648605 *0001V,01/20/70 00:34:08.600,1005.056526
4648714 *0001V,01/20/70 00:34:08.700,1005.053379
4648808 *0001V,01/20/70 00:34:08.800,1005.049013
4648902 *0001V,01/20/70 00:34:08.900,1005.043653
4649011 *0001V,01/20/70 00:34:09.000,1005.043033
4649104 *0001V,01/20/70 00:34:09.100,1005.039239
4649214 *0001V,01/20/70 00:34:09.200,1005.036893
4649307 *0001V,01/20/70 00:34:09.300,1005.028527
4649416 *0001V,01/20/70 00:34:09.400,1005.026799
4649510 *0001V,01/20/70 00:34:09.500,1005.028683
4649604 *0001V,01/20/70 00:34:09.600,1005.020334
4649713 *0001V,01/20/70 00:34:09.700,1005.015266
4649806 *0001V,01/20/70 00:34:09.800,1005.012352
4649916 *0001V,01/20/70 00:34:09.900,1005.013994
4650009 *0001V,01/20/70 00:34:10.000,1005.007916
4650103 *0001V,01/20/70 00:34:10.100,1005.003433
4650212 *0001V,01/20/70 00:34:10.200,1004.988387
4650306 *0001V,01/20/70 00:34:10.300,1004.989245
4650415 *0001V,01/20/70 00:34:10.400,1004.996050
4650508 *0001V,01/20/70 00:34:10.500,1004.994473
4650602 *0001V,01/20/70 00:34:10.600,1004.992498
4650711 *0001V,01/20/70 00:34:10.700,1004.993753
4650805 *0001V,01/20/70 00:34:10.800,1004.990894
4650914 *0001V,01/20/70 00:34:10.900,1004.991113
4651008 *0001V,01/20/70 00:34:11.000,1004.994103
4651101 *0001V,01/20/70 00:34:11.100,1004.994657
4651210 *0001V,01/20/70 00:34:11.200,1004.996889
4651304 *0001V,01/20/70 00:34:11.300,1005.001262
4651413 *0001V,01/20/70 00:34:11.400,1005.001914
4651507 *0001V,01/20/70 00:34:11.500,1005.002036
4651616 *0001V,01/20/70 00:34:11.600,1005.003580
4651710 *0001V,01/20/70 00:34:11.700,1005.004700
4651803 *0001V,01/20/70 00:34:11.800,1005.012208
4651912 *0001V,01/20/70 00:34:11.900,1005.008828
4652006 *0001V,01/20/70 00:34:12.000,1005.017283
4652115 *0001V,01/20/70 00:34:12.100,1005.016100
4652209 *0001V,01/20/70 00:34:12.200,1005.021468
4652302 *0001V,01/20/70 00:34:12.300,1005.023872
4652412 *0001V,01/20/70 00:34:12.400,1005.035973
4652505 *0001V,01/20/70 00:34:12.500,1005.040708
4652614 *0001V,01/20/70 00:34:12.600,1005.043679
4652708 *0001V,01/20/70 00:34:12.700,1005.042918
4652802 *0001V,01/20/70 00:34:12.800,1005.052498
4652911 *0001V,01/20/70 00:34:12.900,1005.058722
4653004 *0001V,01/20/70 00:34:13.000,1005.063585
4653114 *0001V,01/20/70 00:34:13.100,1005.064135
4653207 *0001V,01/20/70 00:34:13.200,1005.069400
4653316 *0001V,01/20/70 00:34:13.300,1005.069351
4653410 *0001V,01/20/70 00:34:13.400,1005.075626
4653504 *0001V,01/20/70 00:34:13.500,1005.074604
4653613 *0001V,01/20/70 00:34:13.600,1005.076079
4653706 *0001V,01/20/70 00:34:13.700,1005.077505
4653816 *0001V,01/20/70 00:34:13.800,1005.078148
4653909 *0001V,01/20/70 00:34:13.900,1005.071185
4654003 *0001V,01/20/70 00:34:14.000,1005.072257
4654112 *0001V,01/20/70 00:34:14.100,1005.077154
4654206 *0001V,01/20/70 00:34:14.200,1005.074056
4654315 *0001V,01/20/70 00:34:14.300,1005.069570
4654408 *0001V,01/20/70 00:34:14.400,1005.071301
4654502 *0001V,01/20/70 00:34:14.500,1005.066748
4654611 *0001V,01/20/70 00:34:14.600,1005.064080
4654705 *0001V,01/20/70 00:34:14.700,1005.057834
4654814 *0001V,01/20/70 00:34:14.800,1005.050370
4654908 *0001V,01/20/70 00:34:14.900,1005.049061
4655001 *0001V,01/20/70 00:34:15.000,1005.040932
4655110 *0001V,01/20/70 00:34:15.100,1005.033321
4655204 *0001V,01/20/70 00:34:15.200,1005.029765
4655313 *0001V,01/20/70 00:34:15.300,1005.026252
4655407 *0001V,01/20/70 00:34:15.400,1005.022124
4655516 *0001V,01/20/70 00:34:15.500,1005.010925
4655610 *0001V,01/20/70 00:34:15.600,1005.005631
4655703 *0001V,01/20/70 00:34:15.700,1004.996891
4655812 *0001V,01/20/70 00:34:15.800,1004.995249
4655906 *0001V,01/20/70 00:34:15.900,1004.981804
4656015 *0001V,01/20/70 00:34:16.000,1004.984213
4656109 *0001V,01/20/70 00:34:16.100,1004.978630
4656202 *0001V,01/20/70 00:34:16.200,1004.973070
4656312 *0001V,01/20/70 00:34:16.300,1004.967929
4656405 *0001V,01/20/70 00:34:16.400,1004.966082
4656514 *0001V,01/20/70 00:34:16.500,1004.970273
4656608 *0001V,01/20/70 00:34:16.600,1004.970744
4656702 *0001V,01/20/70 00:34:16.700,1004.965572
4656811 *0001V,01/20/70 00:34:16.800,1004.966556
4656904 *0001V,01/20/70 00:34:16.900,1004.970186
4657014 *0001V,01/20/70 00:34:17.000,1004.971898
4657107 *0001V,01/20/70 00:34:17.100,1004.971938
4657216 *0001V,01/20/70 00:34:17.200,1004.978465
4657310 *0001V,01/20/70 00:34:17.300,1004.977161
4657404 *0001V,01/20/70 00:34:17.400,1004.982929
4657513 *0001V,01/20/70 00:34:17.500,1004.989838
4657606 *0001V,01/20/70 00:34:17.600,1004.992204
4657716 *0001V,01/20/70 00:34:17.700,1004.997519
4657809 *0001V,01/20/70 00:34:17.800,1005.003302
4657903 *0001V,01/20/70 00:34:17.900,1005.002951
4658012 *0001V,01/20/70 00:34:18.000,1005.014837
4658106 *0001V,01/20/70 00:34:18.100,1005.022674
4658215 *0001V,01/20/70 00:34:18.200,1005.030086
4658308 *0001V,01/20/70 00:34:18.300,1005.035193
4658402 *0001V,01/20/70 00:34:18.400,1005.040679
4658511 *0001V,01/20/70 00:34:18.500,1005.043715
4658605 *0001V,01/20/70 00:34:18.600,1005.044875
4658714 *0001V,01/20/70 00:34:18.700,1005.052624
4658808 *0001V,01/20/70 00:34:18.800,1005.057028
4658917 *0001V,01/20/70 00:34:18.900,1005.060928
4659010 *0001V,01/20/70 00:34:19.000,1005.064144
4659104 *0001V,01/20/70 00:34:19.100,1005.066350
4659213 *0001V,01/20/70 00:34:19.200,1005.066162
4659307 *0001V,01/20/70 00:34:19.300,1005.064928
4659416 *0001V,01/20/70 00:34:19.400,1005.068024
4659510 *0001V,01/20/70 00:34:19.500,1005.068179
4659603 *0001V,01/20/70 00:34:19.600,1005.066977
4659712 *0001V,01/20/70 00:34:19.700,1005.064564
4659806 *0001V,01/20/70 00:34:19.800,1005.065796
4659915 *0001V,01/20/70 00:34:19.900,1005.061103
4700009 *0001V,01/20/70 00:34:20.000,1005.057592
4700102 *0001V,01/20/70 00:34:20.100,1005.052690
4700212 *0001V,01/20/70 00:34:20.200,1005.048197
4700305 *0001V,01/20/70 00:34:20.300,1005.046543
4700414 *0001V,01/20/70 00:34:20.400,1005.044996
4700508 *0001V,01/20/70 00:34:20.500,1005.040951
4700602 *0001V,01/20/70 00:34:20.600,1005.037428
4700711 *0001V,01/20/70 00:34:20.700,1005.032359
4700804 *0001V,01/20/70 00:34:20.800,1005.030415
4700914 *0001V,01/20/70 00:34:20.900,1005.026590
4701007 *0001V,01/20/70 00:34:21.000,1005.021755
4701116 *0001V,01/20/70 00:34:21.100,1005.019115
4701210 *0001V,01/20/70 00:34:21.200,1005.016257
4701304 *0001V,01/20/70 00:34:21.300,1005.013422
4701413 *0001V,01/20/70 00:34:21.400,1005.010472
4701506 *0001V,01/20/70 00:34:21.500,1005.006066
4701616 *0001V,01/20/70 00:34:21.600,1005.009184
4701709 *0001V,01/20/70 00:34:21.700,1004.997180
4701803 *0001V,01/20/70 00:34:21.800,1004.999719
4701912 *0001V,01/20/70 00:34:21.900,1005.001081
4702006 *0001V,01/20/70 00:34:22.000,1005.006410
4702115 *0001V,01/20/70 00:34:22.100,1005.008561
4702208 *0001V,01/20/70 00:34:22.200,1005.007030
4702302 *0001V,01/20/70 00:34:22.300,1005.007816
4702411 *0001V,01/20/70 00:34:22.400,1005.008956
4702505 *0001V,01/20/70 00:34:22.500,1005.013727
4702614 *0001V,01/20/70 00:34:22.600,1005.011490
4702708 *0001V,01/20/70 00:34:22.700,1005.014268
4702817 *0001V,01/20/70 00:34:22.800,1005.015926
4702910 *0001V,01/20/70 00:34:22.900,1005.016349
4703004 *0001V,01/20/70 00:34:23.000,1005.023388
4703113 *0001V,01/20/70 00:34:23.100,1005.029895
4703207 *0001V,01/20/70 00:34:23.200,1005.029267
4703316 *0001V,01/20/70 00:34:23.300,1005.030392
4703410 *0001V,01/20/70 00:34:23.400,1005.039964
4703503 *0001V,01/20/70 00:34:23.500,1005.039217
4703612 *0001V,01/20/70 00:34:23.600,1005.038810
4703706 *0001V,01/20/70 00:34:23.700,1005.043959
4703815 *0001V,01/20/70 00:34:23.800,1005.045582
4703909 *0001V,01/20/70 00:34:23.900,1005.048705
4704002 *0001V,01/20/70 00:34:24.000,1005.047533
4704112 *0001V,01/20/70 00:34:24.100,1005.055354
4704205 *0001V,01/20/70 00:34:24.200,1005.054331
4704314 *0001V,01/20/70 00:34:24.300,1005.052370
4704408 *0001V,01/20/70 00:34:24.400,1005.052667
4704502 *0001V,01/20/70 00:34:24.500,1005.052616
4704611 *0001V,01/20/70 00:34:24.600,1005.051337
4704704 *0001V,01/20/70 00:34:24.700,1005.046953
4704814 *0001V,01/20/70 00:34:24.800,1005.043127
4704907 *0001V,01/20/70 00:34:24.900,1005.041589
4705016 *0001V,01/20/70 00:34:25.000,1005.041719
4705110 *0001V,01/20/70 00:34:25.100,1005.037168
4705204 *0001V,01/20/70 00:34:25.200,1005.032612
4705313 *0001V,01/20/70 00:34:25.300,1005.031613
4705406 *0001V,01/20/70 00:34:25.400,1005.028997
4705516 *0001V,01/20/70 00:34:25.500,1005.020592
4705609 *0001V,01/20/70 00:34:25.600,1005.017728
4705703 *0001V,01/20/70 00:34:25.700,1005.017516
4705812 *0001V,01/20/70 00:34:25.800,1005.012131
4705906 *0001V,01/20/70 00:34:25.900,1005.005299
4706015 *0001V,01/20/70 00:34:26.000,1005.005620
4706108 *0001V,01/20/70 00:34:26.100,1004.999786
4706202 *0001V,01/20/70 00:34:26.200,1005.001623
4706311 *0001V,01/20/70 00:34:26.300,1004.992707
4706405 *0001V,01/20/70 00:34:26.400,1004.993373
4706514 *0001V,01/20/70 00:34:26.500,1004.995877
4706608 *0001V,01/20/70 00:34:26.600,1004.995174
4706701 *0001V,01/20/70 00:34:26.700,1004.996419
4706810 *0001V,01/20/70 00:34:26.800,1004.995581
4706904 *0001V,01/20/70 00:34:26.900,1004.993163
4707013 *0001V,01/20/70 00:34:27.000,1004.994676
4707107 *0001V,01/20/70 00:34:27.100,1004.999317
4707216 *0001V,01/20/70 00:34:27.200,1004.999482
4707310 *0001V,01/20/70 00:34:27.300,1005.004358
4707403 *0001V,01/20/70 00:34:27.400,1005.004568
4707512 *0001V,01/20/70 00:34:27.500,1005.012421
4707606 *0001V,01/20/70 00:34:27.600,1005.011911
4707715 *0001V,01/20/70 00:34:27.700,1005.014483
4707809 *0001V,01/20/70 00:34:27.800,1005.027832
4707902 *0001V,01/20/70 00:34:27.900,1005.032245
4708012 *0001V,01/20/70 00:34:28.000,1005.033993
4708105 *0001V,01/20/70 00:34:28.100,1005.038372
4708214 *0001V,01/20/70 00:34:28.200,1005.044602
4708308 *0001V,01/20/70 00:34:28.300,1005.047971
4708402 *0001V,01/20/70 00:34:28.400,1005.047557
4708511 *0001V,01/20/70 00:34:28.500,1005.053900
4708604 *0001V,01/20/70 00:34:28.600,1005.061193
4708714 *0001V,01/20/70 00:34:28.700,1005.063190
4708807 *0001V,01/20/70 00:34:28.800,1005.067164
4708916 *0001V,01/20/70 00:34:28.900,1005.066911
4709010 *0001V,01/20/70 00:34:29.000,1005.070513
4709104 *0001V,01/20/70 00:34:29.100,1005.074681
4709213 *0001V,01/20/70 00:34:29.200,1005.075131
4709306 *0001V,01/20/70 00:34:29.300,1005.071884
4709416 *0001V,01/20/70 00:34:29.400,1005.071299
4709509 *0001V,01/20/70 00:34:29.500,1005.071332
4709603 *0001V,01/20/70 00:34:29.600,1005.072082
4709712 *0001V,01/20/70 00:34:29.700,1005.070026
4709806 *0001V,01/20/70 00:34:29.800,1005.071492
4709915 *0001V,01/20/70 00:34:29.900,1005.068061
4710008 *0001V,01/20/70 00:34:30.000,1005.055324
4710102 *0001V,01/20/70 00:34:30.100,1005.057780
4710211 *0001V,01/20/70 00:34:30.200,1005.054675
4710305 *0001V,01/20/70 00:34:30.300,1005.053131
4710414 *0001V,01/20/70 00:34:30.400,1005.048062
4710508 *0001V,01/20/70 00:34:30.500,1005.042918
4710617 *0001V,01/20/70 00:34:30.600,1005.037242
4710710 *0001V,01/20/70 00:34:30.700,1005.026112
4710804 *0001V,01/20/70 00:34:30.800,1005.025156
4710913 *0001V,01/20/70 00:34:30.900,1005.017345
4711007 *0001V,01/20/70 00:34:31.000,1005.013170
4711116 *0001V,01/20/70 00:34:31.100,1005.010161
4711210 *0001V,01/20/70 00:34:31.200,1005.005968
4711303 *0001V,01/20/70 00:34:31.300,1005.000038
4711412 *0001V,01/20/70 00:34:31.400,1004.991482
4711506 *0001V,01/20/70 00:34:31.500,1004.986053
4711615 *0001V,01/20/70 00:34:31.600,1004.981928
4711709 *0001V,01/20/70 00:34:31.700,1004.977898
4711802 *0001V,01/20/70 00:34:31.800,1004.973406
4711912 *0001V,01/20/70 00:34:31.900,1004.976322
4712005 *0001V,01/20/70 00:34:32.000,1004.975505
4712114 *0001V,01/20/70 00:34:32.100,1004.972817
4712208 *0001V,01/20/70 00:34:32.200,1004.974050
4712302 *0001V,01/20/70 00:34:32.300,1004.974271
4712411 *0001V,01/20/70 00:34:32.400,1004.968810
4712504 *0001V,01/20/70 00:34:32.500,1004.966889
4712614 *0001V,01/20/70 00:34:32.600,1004.971522
4712707 *0001V,01/20/70 00:34:32.700,1004.973873
4712816 *0001V,01/20/70 00:34:32.800,1004.968749
4712910 *0001V,01/20/70 00:34:32.900,1004.974627
4713004 *0001V,01/20/70 00:34:33.000,1004.985024
4713113 *0001V,01/20/70 00:34:33.100,1004.983624
4713206 *0001V,01/20/70 00:34:33.200,1004.991640
4713316 *0001V,01/20/70 00:34:33.300,1004.997230
4713409 *0001V,01/20/70 00:34:33.400,1005.006069
4713503 *0001V,01/20/70 00:34:33.500,1005.012952
4713612 *0001V,01/20/70 00:34:33.600,1005.018375
4713706 *0001V,01/20/70 00:34:33.700,1005.021721
4713815 *0001V,01/20/70 00:34:33.800,1005.030090
4713908 *0001V,01/20/70 00:34:33.900,1005.032738
4714002 *0001V,01/20/70 00:34:34.000,1005.033715
4714111 *0001V,01/20/70 00:34:34.100,1005.037758
4714205 *0001V,01/20/70 00:34:34.200,1005.038688
4714314 *0001V,01/20/70 00:34:34.300,1005.051768
4714408 *0001V,01/20/70 00:34:34.400,1005.058321
4714501 *0001V,01/20/70 00:34:34.500,1005.067530
4714610 *0001V,01/20/70 00:34:34.600,1005.071662
4714704 *0001V,01/20/70 00:34:34.700,1005.074909
4714813 *0001V,01/20/70 00:34:34.800,1005.075751
4714907 *0001V,01/20/70 00:34:34.900,1005.080042
4715016 *0001V,01/20/70 00:34:35.000,1005.085071
4715110 *0001V,01/20/70 00:34:35.100,1005.088866
4715203 *0001V,01/20/70 00:34:35.200,1005.088005
4715312 *0001V,01/20/70 00:34:35.300,1005.087879
4715406 *0001V,01/20/70 00:34:35.400,1005.086570
4715515 *0001V,01/20/70 00:34:35.500,1005.085378
4715609 *0001V,01/20/70 00:34:35.600,1005.083075
4715702 *0001V,01/20/70 00:34:35.700,1005.082206
4715812 *0001V,01/20/70 00:34:35.800,1005.074684
4715905 *0001V,01/20/70 00:34:35.900,1005.070612
4716014 *0001V,01/20/70 00:34:36.000,1005.063333
4716108 *0001V,01/20/70 00:34:36.100,1005.058639
4716202 *0001V,01/20/70 00:34:36.200,1005.050584
4716311 *0001V,01/20/70 00:34:36.300,1005.044206
4716404 *0001V,01/20/70 00:34:36.400,1005.039975
4716514 *0001V,01/20/70 00:34:36.500,1005.034660
4716607 *0001V,01/20/70 00:34:36.600,1005.029644
4716716 *0001V,01/20/70 00:34:36.700,1005.024016
4716810 *0001V,01/20/70 00:34:36.800,1005.014627
4716904 *0001V,01/20/70 00:34:36.900,1005.007697
4717013 *0001V,01/20/70 00:34:37.000,1005.004729
4717106 *0001V,01/20/70 00:34:37.100,1004.999609
4717216 *0001V,01/20/70 00:34:37.200,1004.992958
4717309 *0001V,01/20/70 00:34:37.300,1004.987763
4717403 *0001V,01/20/70 00:34:37.400,1004.978002
4717512 *0001V,01/20/70 00:34:37.500,1004.978646
4717606 *0001V,01/20/70 00:34:37.600,1004.973432
4717715 *0001V,01/20/70 00:34:37.700,1004.973352
4717808 *0001V,01/20/70 00:34:37.800,1004.967782
4717902 *0001V,01/20/70 00:34:37.900,1004.961009
4718011 *0001V,01/20/70 00:34:38.000,1004.955583
4718105 *0001V,01/20/70 00:34:38.100,1004.960760
4718214 *0001V,01/20/70 00:34:38.200,1004.956969
4718308 *0001V,01/20/70 00:34:38.300,1004.968126
4718401 *0001V,01/20/70 00:34:38.400,1004.966266
4718510 *0001V,01/20/70 00:34:38.500,1004.963961
4718604 *0001V,01/20/70 00:34:38.600,1004.973542
4718713 *0001V,01/20/70 00:34:38.700,1004.987516
4718807 *0001V,01/20/70 00:34:38.800,1004.982559
4718916 *0001V,01/20/70 00:34:38.900,1004.999772
4719010 *0001V,01/20/70 00:34:39.000,1005.004761
4719103 *0001V,01/20/70 00:34:39.100,1005.012527
4719212 *0001V,01/20/70 00:34:39.200,1005.016861
4719306 *0001V,01/20/70 00:34:39.300,1005.025760
4719415 *0001V,01/20/70 00:34:39.400,1005.035618
4719509 *0001V,01/20/70 00:34:39.500,1005.039833
4719602 *0001V,01/20/70 00:34:39.600,1005.047524
4719712 *0001V,01/20/70 00:34:39.700,1005.054546
4719805 *0001V,01/20/70 00:34:39.800,1005.059350
4719914 *0001V,01/20/70 00:34:39.900,1005.058375
4720008 *0001V,01/20/70 00:34:40.000,1005.065025
4720102 *0001V,01/20/70 00:34:40.100,1005.073457
4720211 *0001V,01/20/70 00:34:40.200,1005.069956
4720304 *0001V,01/20/70 00:34:40.300,1005.068416
4720414 *0001V,01/20/70 00:34:40.400,1005.073805
4720507 *0001V,01/20/70 00:34:40.500,1005.064351
4720616 *0001V,01/20/70 00:34:40.600,1005.060120
4720710 *0001V,01/20/70 00:34:40.700,1005.070369
4720804 *0001V,01/20/70 00:34:40.800,1005.067938
4720913 *0001V,01/20/70 00:34:40.900,1005.068408
4721006 *0001V,01/20/70 00:34:41.000,1005.056598
4721116 *0001V,01/20/70 00:34:41.100,1005.061635
4721209 *0001V,01/20/70 00:34:41.200,1005.055401
4721303 *0001V,01/20/70 00:34:41.300,1005.052454
4721412 *0001V,01/20/70 00:34:41.400,1005.048645
4721506 *0001V,01/20/70 00:34:41.500,1005.045207
4721615 *0001V,01/20/70 00:34:41.600,1005.043361
4721708 *0001V,01/20/70 00:34:41.700,1005.038680
4721802 *0001V,01/20/70 00:34:41.800,1005.029595
4721911 *0001V,01/20/70 00:34:41.900,1005.024517
4722005 *0001V,01/20/70 00:34:42.000,1005.016394
4722114 *0001V,01/20/70 00:34:42.100,1005.004297
4722208 *0001V,01/20/70 00:34:42.200,1004.998655
4722301 *0001V,01/20/70 00:34:42.300,1004.997933
4722410 *0001V,01/20/70 00:34:42.400,1004.994676
4722504 *0001V,01/20/70 00:34:42.500,1004.990009
4722613 *0001V,01/20/70 00:34:42.600,1004.991464
4722707 *0001V,01/20/70 00:34:42.700,1004.982531
4722816 *0001V,01/20/70 00:34:42.800,1004.977370
4722910 *0001V,01/20/70 00:34:42.900,1004.976081
4723003 *0001V,01/20/70 00:34:43.000,1004.972576
4723112 *0001V,01/20/70 00:34:43.100,1004.973103
4723206 *0001V,01/20/70 00:34:43.200,1004.975049
4723315 *0001V,01/20/70 00:34:43.300,1004.968999
4723409 *0001V,01/20/70 00:34:43.400,1004.971333
4723502 *0001V,01/20/70 00:34:43.500,1004.971404
4723612 *0001V,01/20/70 00:34:43.600,1004.974539
4723705 *0001V,01/20/70 00:34:43.700,1004.982251
4723814 *0001V,01/20/70 00:34:43.800,1004.982078
4723908 *0001V,01/20/70 00:34:43.900,1004.978109
4724002 *0001V,01/20/70 00:34:44.000,1004.979237
4724111 *0001V,01/20/70 00:34:44.100,1004.984081
4724204 *0001V,01/20/70 00:34:44.200,1004.988854
4724314 *0001V,01/20/70 00:34:44.300,1004.994353
4724407 *0001V,01/20/70 00:34:44.400,1005.002111
4724516 *0001V,01/20/70 00:34:44.500,1005.000960
4724610 *0001V,01/20/70 00:34:44.600,1005.017755
4724704 *0001V,01/20/70 00:34:44.700,1005.023764
4724813 *0001V,01/20/70 00:34:44.800,1005.019475
4724906 *0001V,01/20/70 00:34:44.900,1005.023542
4725016 *0001V,01/20/70 00:34:45.000,1005.032598
4725109 *0001V,01/20/70 00:34:45.100,1005.029089
4725203 *0001V,01/20/70 00:34:45.200,1005.040805
4725312 *0001V,01/20/70 00:34:45.300,1005.040128
4725406 *0001V,01/20/70 00:34:45.400,1005.050946
4725515 *0001V,01/20/70 00:34:45.500,1005.046080
4725608 *0001V,01/20/70 00:34:45.600,1005.045322
4725702 *0001V,01/20/70 00:34:45.700,1005.053564
4725811 *0001V,01/20/70 00:34:45.800,1005.049001
4725905 *0001V,01/20/70 00:34:45.900,1005.044676
4726014 *0001V,01/20/70 00:34:46.000,1005.056013
4726108 *0001V,01/20/70 00:34:46.100,1005.059280
4726201 *0001V,01/20/70 00:34:46.200,1005.056361
4726310 *0001V,01/20/70 00:34:46.300,1005.051913
4726404 *0001V,01/20/70 00:34:46.400,1005.050747
4726513 *0001V,01/20/70 00:34:46.500,1005.050176
4726607 *0001V,01/20/70 00:34:46.600,1005.043852
4726716 *0001V,01/20/70 00:34:46.700,1005.043638
4726810 *0001V,01/20/70 00:34:46.800,1005.041649
4726903 *0001V,01/20/70 00:34:46.900,1005.038482
4727012 *0001V,01/20/70 00:34:47.000,1005.033752
4727106 *0001V,01/20/70 00:34:47.100,1005.031905
4727215 *0001V,01/20/70 00:34:47.200,1005.028986
4727309 *0001V,01/20/70 00:34:47.300,1005.020884
4727402 *0001V,01/20/70 00:34:47.400,1005.017844
4727512 *0001V,01/20/70 00:34:47.500,1005.018272
4727605 *0001V,01/20/70 00:34:47.600,1005.015605
4727714 *0001V,01/20/70 00:34:47.700,1005.011958
4727808 *0001V,01/20/70 00:34:47.800,1005.010707
4727902 *0001V,01/20/70 00:34:47.900,1005.002930
4728011 *0001V,01/20/70 00:34:48.000,1005.001016
4728104 *0001V,01/20/70 00:34:48.100,1005.001261
4728214 *0001V,01/20/70 00:34:48.200,1004.991203
4728307 *0001V,01/20/70 00:34:48.300,1004.995358
4728401 *0001V,01/20/70 00:34:48.400,1004.986924
4728510 *0001V,01/20/70 00:34:48.500,1004.983726
4728604 *0001V,01/20/70 00:34:48.600,1004.990908
4728713 *0001V,01/20/70 00:34:48.700,1004.988119
4728806 *0001V,01/20/70 00:34:48.800,1004.987292
4728916 *0001V,01/20/70 00:34:48.900,1004.980935
4729009 *0001V,01/20/70 00:34:49.000,1004.981965
4729103 *0001V,01/20/70 00:34:49.100,1004.986951
4729212 *0001V,01/20/70 00:34:49.200,1004.985839
4729306 *0001V,01/20/70 00:34:49.300,1004.996510
4729415 *0001V,01/20/70 00:34:49.400,1004.988805
4729508 *0001V,01/20/70 00:34:49.500,1004.990800
4729602 *0001V,01/20/70 00:34:49.600,1004.996115
4729711 *0001V,01/20/70 00:34:49.700,1004.993964
4729805 *0001V,01/20/70 00:34:49.800,1004.994725
4729914 *0001V,01/20/70 00:34:49.900,1004.986535
4730008 *0001V,01/20/70 00:34:50.000,1004.996961
4730101 *0001V,01/20/70 00:34:50.100,1005.000731
4730210 *0001V,01/20/70 00:34:50.200,1005.005173
4730304 *0001V,01/20/70 00:34:50.300,1005.008072
4730413 *0001V,01/20/70 00:34:50.400,1005.000518
4730507 *0001V,01/20/70 00:34:50.500,1005.007231
4730616 *0001V,01/20/70 00:34:50.600,1005.019584
4730710 *0001V,01/20/70 00:34:50.700,1005.019175
4730803 *0001V,01/20/70 00:34:50.800,1005.014778
4730912 *0001V,01/20/70 00:34:50.900,1005.009473
4731006 *0001V,01/20/70 00:34:51.000,1005.006627
4731115 *0001V,01/20/70 00:34:51.100,1005.021516
4731209 *0001V,01/20/70 00:34:51.200,1005.020874
4731302 *0001V,01/20/70 00:34:51.300,1005.017163
4731412 *0001V,01/20/70 00:34:51.400,1005.021980
4731505 *0001V,01/20/70 00:34:51.500,1005.020593
4731614 *0001V,01/20/70 00:34:51.600,1005.021022
4731708 *0001V,01/20/70 00:34:51.700,1005.022172
4731802 *0001V,01/20/70 00:34:51.800,1005.016765
4731911 *0001V,01/20/70 00:34:51.900,1005.016281
4732004 *0001V,01/20/70 00:34:52.000,1005.024934
4732114 *0001V,01/20/70 00:34:52.100,1005.024822
4732207 *0001V,01/20/70 00:34:52.200,1005.024560
4732316 *0001V,01/20/70 00:34:52.300,1005.024669
4732410 *0001V,01/20/70 00:34:52.400,1005.020196
4732504 *0001V,01/20/70 00:34:52.500,1005.021898
4732613 *0001V,01/20/70 00:34:52.600,1005.021117
4732706 *0001V,01/20/70 00:34:52.700,1005.024462
4732816 *0001V,01/20/70 00:34:52.800,1005.017105
4732909 *0001V,01/20/70 00:34:52.900,1005.016121
4733003 *0001V,01/20/70 00:34:53.000,1005.011217
4733112 *0001V,01/20/70 00:34:53.100,1005.015239
4733206 *0001V,01/20/70 00:34:53.200,1005.020217
4733315 *0001V,01/20/70 00:34:53.300,1005.016188
4733408 *0001V,01/20/70 00:34:53.400,1005.015131
4733502 *0001V,01/20/70 00:34:53.500,1005.019437
4733611 *0001V,01/20/70 00:34:53.600,1005.017965
4733705 *0001V,01/20/70 00:34:53.700,1005.019720
4733814 *0001V,01/20/70 00:34:53.800,1005.023501
4733908 *0001V,01/20/70 00:34:53.900,1005.022865
4734001 *0001V,01/20/70 00:34:54.000,1005.019364
4734110 *0001V,01/20/70 00:34:54.100,1005.020409
4734204 *0001V,01/20/70 00:34:54.200,1005.020437
4734313 *0001V,01/20/70 00:34:54.300,1005.017916
4734407 *0001V,01/20/70 00:34:54.400,1005.018490
4734516 *0001V,01/20/70 00:34:54.500,1005.021194
4734610 *0001V,01/20/70 00:34:54.600,1005.022073
4734703 *0001V,01/20/70 00:34:54.700,1005.023958
4734812 *0001V,01/20/70 00:34:54.800,1005.026394
4734906 *0001V,01/20/70 00:34:54.900,1005.027454
4735015 *0001V,01/20/70 00:34:55.000,1005.020997
4735109 *0001V,01/20/70 00:34:55.100,1005.022385
4735202 *0001V,01/20/70 00:34:55.200,1005.016830
4735312 *0001V,01/20/70 00:34:55.300,1005.023388
4735405 *0001V,01/20/70 00:34:55.400,1005.015868
4735514 *0001V,01/20/70 00:34:55.500,1005.021004
4735608 *0001V,01/20/70 00:34:55.600,1005.019041
4735702 *0001V,01/20/70 00:34:55.700,1005.022343
4735811 *0001V,01/20/70 00:34:55.800,1005.017341
4735904 *0001V,01/20/70 00:34:55.900,1005.009444
4736014 *0001V,01/20/70 00:34:56.000,1005.004939
4736107 *0001V,01/20/70 00:34:56.100,1005.011126
4736216 *0001V,01/20/70 00:34:56.200,1005.007474
4736310 *0001V,01/20/70 00:34:56.300,1005.004390
4736404 *0001V,01/20/70 00:34:56.400,1005.008046
4736513 *0001V,01/20/70 00:34:56.500,1005.003661
4736606 *0001V,01/20/70 00:34:56.600,1004.999675
4736716 *0001V,01/20/70 00:34:56.700,1005.001391
4736809 *0001V,01/20/70 00:34:56.800,1005.000415
4736903 *0001V,01/20/70 00:34:56.900,1005.000014
4737012 *0001V,01/20/70 00:34:57.000,1004.999053
4737106 *0001V,01/20/70 00:34:57.100,1004.994705
4737215 *0001V,01/20/70 00:34:57.200,1004.997416
4737308 *0001V,01/20/70 00:34:57.300,1004.993808
4737402 *0001V,01/20/70 00:34:57.400,1004.991545
4737511 *0001V,01/20/70 00:34:57.500,1004.990242
4737605 *0001V,01/20/70 00:34:57.600,1004.993994
4737714 *0001V,01/20/70 00:34:57.700,1004.987366
4737808 *0001V,01/20/70 00:34:57.800,1004.988569
4737901 *0001V,01/20/70 00:34:57.900,1004.993420
4738010 *0001V,01/20/70 00:34:58.000,1004.995289
4738104 *0001V,01/20/70 00:34:58.100,1004.996073
4738213 *0001V,01/20/70 00:34:58.200,1004.996344
4738307 *0001V,01/20/70 00:34:58.300,1004.991096
4738416 *0001V,01/20/70 00:34:58.400,1004.996580
4738510 *0001V,01/20/70 00:34:58.500,1004.985253
4738603 *0001V,01/20/70 00:34:58.600,1004.989054
4738712 *0001V,01/20/70 00:34:58.700,1004.995199
4738806 *0001V,01/20/70 00:34:58.800,1005.007028
4738915 *0001V,01/20/70 00:34:58.900,1005.009178
4739009 *0001V,01/20/70 00:34:59.000,1005.009853
4739102 *0001V,01/20/70 00:34:59.100,1005.009105
4739212 *0001V,01/20/70 00:34:59.200,1005.015896
4739305 *0001V,01/20/70 00:34:59.300,1005.019591
4739414 *0001V,01/20/70 00:34:59.400,1005.013926
4739508 *0001V,01/20/70 00:34:59.500,1005.028746
4739602 *0001V,01/20/70 00:34:59.600,1005.033681
4739711 *0001V,01/20/70 00:34:59.700,1005.031452
4739804 *0001V,01/20/70 00:34:59.800,1005.028680
4739914 *0001V,01/20/70 00:34:59.900,1005.030543
4740007 *0001V,01/20/70 00:35:00.000,1005.032320
4740116 *0001V,01/20/70 00:35:00.100,1005.036818
4740210 *0001V,01/20/70 00:35:00.200,1005.038244
4740304 *0001V,01/20/70 00:35:00.300,1005.046556
4740413 *0001V,01/20/70 00:35:00.400,1005.046005
4740506 *0001V,01/20/70 00:35:00.500,1005.045393
4740616 *0001V,01/20/70 00:35:00.600,1005.044668
4740709 *0001V,01/20/70 00:35:00.700,1005.043289
4740803 *0001V,01/20/70 00:35:00.800,1005.043022
4740912 *0001V,01/20/70 00:35:00.900,1005.042252
4741006 *0001V,01/20/70 00:35:01.000,1005.039647
4741115 *0001V,01/20/70 00:35:01.100,1005.042757
4741208 *0001V,01/20/70 00:35:01.200,1005.039757
4741302 *0001V,01/20/70 00:35:01.300,1005.038103
4741411 *0001V,01/20/70 00:35:01.400,1005.033017
4741505 *0001V,01/20/70 00:35:01.500,1005.031860
4741614 *0001V,01/20/70 00:35:01.600,1005.029783
4741708 *0001V,01/20/70 00:35:01.700,1005.026699
4741801 *0001V,01/20/70 00:35:01.800,1005.026309
4741910 *0001V,01/20/70 00:35:01.900,1005.024080
4742004 *0001V,01/20/70 00:35:02.000,1005.024924
4742113 *0001V,01/20/70 00:35:02.100,1005.019509
4742207 *0001V,01/20/70 00:35:02.200,1005.015217
4742316 *0001V,01/20/70 00:35:02.300,1005.013934
4742410 *0001V,01/20/70 00:35:02.400,1005.017857
4742503 *0001V,01/20/70 00:35:02.500,1005.010088
4742612 *0001V,01/20/70 00:35:02.600,1005.011826
4742706 *0001V,01/20/70 00:35:02.700,1005.005369
4742815 *0001V,01/20/70 00:35:02.800,1005.003629
4742909 *0001V,01/20/70 00:35:02.900,1005.001211
4743002 *0001V,01/20/70 00:35:03.000,1005.001718
4743112 *0001V,01/20/70 00:35:03.100,1004.992447
4743205 *0001V,01/20/70 00:35:03.200,1004.996713
4743314 *0001V,01/20/70 00:35:03.300,1004.990078
4743408 *0001V,01/20/70 00:35:03.400,1004.994176
4743502 *0001V,01/20/70 00:35:03.500,1005.000065
4743611 *0001V,01/20/70 00:35:03.600,1004.996477
4743704 *0001V,01/20/70 00:35:03.700,1004.993884
4743814 *0001V,01/20/70 00:35:03.800,1005.000105
4743907 *0001V,01/20/70 00:35:03.900,1004.998754
4744016 *0001V,01/20/70 00:35:04.000,1005.003868
4744110 *0001V,01/20/70 00:35:04.100,1004.992089
4744204 *0001V,01/20/70 00:35:04.200,1005.004055
4744313 *0001V,01/20/70 00:35:04.300,1005.005678
4744406 *0001V,01/20/70 00:35:04.400,1005.009523
4744516 *0001V,01/20/70 00:35:04.500,1005.010766
4744609 *0001V,01/20/70 00:35:04.600,1005.010572
4744703 *0001V,01/20/70 00:35:04.700,1005.009173
4744812 *0001V,01/20/70 00:35:04.800,1005.008639
4744906 *0001V,01/20/70 00:35:04.900,1005.012016
4745015 *0001V,01/20/70 00:35:05.000,1005.008894
4745108 *0001V,01/20/70 00:35:05.100,1005.011088
4745202 *0001V,01/20/70 00:35:05.200,1005.010124
4745311 *0001V,01/20/70 00:35:05.300,1005.014075
4745405 *0001V,01/20/70 00:35:05.400,1005.011829
4745514 *0001V,01/20/70 00:35:05.500,1005.014608
4745608 *0001V,01/20/70 00:35:05.600,1005.010455
4745701 *0001V,01/20/70 00:35:05.700,1005.022266
4745810 *0001V,01/20/70 00:35:05.800,1005.020508
4745904 *0001V,01/20/70 00:35:05.900,1005.018854
4746013 *0001V,01/20/70 00:35:06.000,1005.016201
4746107 *0001V,01/20/70 00:35:06.100,1005.019967
4746216 *0001V,01/20/70 00:35:06.200,1005.020603
4746310 *0001V,01/20/70 00:35:06.300,1005.020946
4746403 *0001V,01/20/70 00:35:06.400,1005.021175
4746512 *0001V,01/20/70 00:35:06.500,1005.023153
4746606 *0001V,01/20/70 00:35:06.600,1005.021259
4746715 *0001V,01/20/70 00:35:06.700,1005.021003
4746809 *0001V,01/20/70 00:35:06.800,1005.013678
4746902 *0001V,01/20/70 00:35:06.900,1005.017331
4747012 *0001V,01/20/70 00:35:07.000,1005.023716
4747105 *0001V,01/20/70 00:35:07.100,1005.022040
4747214 *0001V,01/20/70 00:35:07.200,1005.019562
4747308 *0001V,01/20/70 00:35:07.300,1005.020342
4747402 *0001V,01/20/70 00:35:07.400,1005.020036
4747511 *0001V,01/20/70 00:35:07.500,1005.023235
4747604 *0001V,01/20/70 00:35:07.600,1005.020410
4747714 *0001V,01/20/70 00:35:07.700,1005.021314
4747807 *0001V,01/20/70 00:35:07.800,1005.023231
4747901 *0001V,01/20/70 00:35:07.900,1005.020429
4748010 *0001V,01/20/70 00:35:08.000,1005.024629
4748104 *0001V,01/20/70 00:35:08.100,1005.025924
4748213 *0001V,01/20/70 00:35:08.200,1005.021784
4748306 *0001V,01/20/70 00:35:08.300,1005.020707
4748416 *0001V,01/20/70 00:35:08.400,1005.019739
4748509 *0001V,01/20/70 00:35:08.500,1005.019245
4748603 *0001V,01/20/70 00:35:08.600,1005.022674
4748712 *0001V,01/20/70 00:35:08.700,1005.019088
4748806 *0001V,01/20/70 00:35:08.800,1005.018196
4748915 *0001V,01/20/70 00:35:08.900,1005.014957
4749008 *0001V,01/20/70 00:35:09.000,1005.002643
4749102 *0001V,01/20/70 00:35:09.100,1005.007207
4749211 *0001V,01/20/70 00:35:09.200,1005.009152
4749305 *0001V,01/20/70 00:35:09.300,1005.012550
4749414 *0001V,01/20/70 00:35:09.400,1005.004924
4749508 *0001V,01/20/70 00:35:09.500,1005.013211
4749601 *0001V,01/20/70 00:35:09.600,1005.008629
4749710 *0001V,01/20/70 00:35:09.700,1005.007441
4749804 *0001V,01/20/70 00:35:09.800,1005.005882
4749913 *0001V,01/20/70 00:35:09.900,1005.003122
4750007 *0001V,01/20/70 00:35:10.000,1005.005021
4750116 *0001V,01/20/70 00:35:10.100,1005.000817
4750210 *0001V,01/20/70 00:35:10.200,1005.003765
4750303 *0001V,01/20/70 00:35:10.300,1004.996803
4750412 *0001V,01/20/70 00:35:10.400,1004.998920
4750506 *0001V,01/20/70 00:35:10.500,1004.998039
4750615 *0001V,01/20/70 00:35:10.600,1004.985474
4750709 *0001V,01/20/70 00:35:10.700,1004.987452
4750802 *0001V,01/20/70 00:35:10.800,1004.988276
4750912 *0001V,01/20/70 00:35:10.900,1004.994569
4751005 *0001V,01/20/70 00:35:11.000,1004.997604
4751114 *0001V,01/20/70 00:35:11.100,1004.996575
4751208 *0001V,01/20/70 00:35:11.200,1005.001127
4751302 *0001V,01/20/70 00:35:11.300,1005.003751
4751411 *0001V,01/20/70 00:35:11.400,1005.001590
4751504 *0001V,01/20/70 00:35:11.500,1005.003360
4751614 *0001V,01/20/70 00:35:11.600,1005.007003
4751707 *0001V,01/20/70 00:35:11.700,1005.014078
4751816 *0001V,01/20/70 00:35:11.800,1005.014767
4751910 *0001V,01/20/70 00:35:11.900,1005.015728
4752004 *0001V,01/20/70 00:35:12.000,1005.016040
4752113 *0001V,01/20/70 00:35:12.100,1005.017871
4752206 *0001V,01/20/70 00:35:12.200,1005.023133
4752316 *0001V,01/20/70 00:35:12.300,1005.025076
4752409 *0001V,01/20/70 00:35:12.400,1005.028548
4752503 *0001V,01/20/70 00:35:12.500,1005.030655
4752612 *0001V,01/20/70 00:35:12.600,1005.035866
4752706 *0001V,01/20/70 00:35:12.700,1005.038032
4752815 *0001V,01/20/70 00:35:12.800,1005.040556
4752909 *0001V,01/20/70 00:35:12.900,1005.041917
4753002 *0001V,01/20/70 00:35:13.000,1005.038780
4753111 *0001V,01/20/70 00:35:13.100,1005.039753
4753205 *0001V,01/20/70 00:35:13.200,1005.040142
4753314 *0001V,01/20/70 00:35:13.300,1005.041514
4753408 *0001V,01/20/70 00:35:13.400,1005.040916
4753501 *0001V,01/20/70 00:35:13.500,1005.039137
4753611 *0001V,01/20/70 00:35:13.600,1005.033581
4753704 *0001V,01/20/70 00:35:13.700,1005.031640
4753813 *0001V,01/20/70 00:35:13.800,1005.028213
4753907 *0001V,01/20/70 00:35:13.900,1005.029545
4754016 *0001V,01/20/70 00:35:14.000,1005.026421
4754110 *0001V,01/20/70 00:35:14.100,1005.024277
4754203 *0001V,01/20/70 00:35:14.200,1005.013063
4754313 *0001V,01/20/70 00:35:14.300,1005.012595
4754406 *0001V,01/20/70 00:35:14.400,1005.009440
4754515 *0001V,01/20/70 00:35:14.500,1005.003264
4754609 *0001V,01/20/70 00:35:14.600,1005.002337
4754703 *0001V,01/20/70 00:35:14.700,1004.987538
4754812 *0001V,01/20/70 00:35:14.800,1004.987045
4754905 *0001V,01/20/70 00:35:14.900,1004.988970
4755015 *0001V,01/20/70 00:35:15.000,1004.979866
4755108 *0001V,01/20/70 00:35:15.100,1004.977244
4755202 *0001V,01/20/70 00:35:15.200,1004.977528
4755311 *0001V,01/20/70 00:35:15.300,1004.967694
4755405 *0001V,01/20/70 00:35:15.400,1004.962668
4755514 *0001V,01/20/70 00:35:15.500,1004.967921
4755607 *0001V,01/20/70 00:35:15.600,1004.962732
4755701 *0001V,01/20/70 00:35:15.700,1004.965108
4755810 *0001V,01/20/70 00:35:15.800,1004.967242
4755904 *0001V,01/20/70 00:35:15.900,1004.957369
4756013 *0001V,01/20/70 00:35:16.000,1004.956673
4756107 *0001V,01/20/70 00:35:16.100,1004.965890
4756216 *0001V,01/20/70 00:35:16.200,1004.970764
4756309 *0001V,01/20/70 00:35:16.300,1004.968171
4756403 *0001V,01/20/70 00:35:16.400,1004.973279
4756512 *0001V,01/20/70 00:35:16.500,1004.973807
4756606 *0001V,01/20/70 00:35:16.600,1004.980941
4756715 *0001V,01/20/70 00:35:16.700,1004.981712
4756809 *0001V,01/20/70 00:35:16.800,1004.984474
4756902 *0001V,01/20/70 00:35:16.900,1004.995007
4757011 *0001V,01/20/70 00:35:17.000,1004.998404
4757105 *0001V,01/20/70 00:35:17.100,1005.005609
4757214 *0001V,01/20/70 00:35:17.200,1005.004318
4757308 *0001V,01/20/70 00:35:17.300,1005.009765
4757401 *0001V,01/20/70 00:35:17.400,1005.009732
4757511 *0001V,01/20/70 00:35:17.500,1005.026124
4757604 *0001V,01/20/70 00:35:17.600,1005.031751
4757713 *0001V,01/20/70 00:35:17.700,1005.022324
4757807 *0001V,01/20/70 00:35:17.800,1005.033535
4757916 *0001V,01/20/70 00:35:17.900,1005.043720
4758010 *0001V,01/20/70 00:35:18.000,1005.044788
4758103 *0001V,01/20/70 00:35:18.100,1005.039591
4758213 *0001V,01/20/70 00:35:18.200,1005.056662
4758306 *0001V,01/20/70 00:35:18.300,1005.057272
4758415 *0001V,01/20/70 00:35:18.400,1005.061242
4758509 *0001V,01/20/70 00:35:18.500,1005.060299
4758603 *0001V,01/20/70 00:35:18.600,1005.061092
4758712 *0001V,01/20/70 00:35:18.700,1005.058201
4758805 *0001V,01/20/70 00:35:18.800,1005.044561
4758915 *0001V,01/20/70 00:35:18.900,1005.057780
4759008 *0001V,01/20/70 00:35:19.000,1005.054205
4759102 *0001V,01/20/70 00:35:19.100,1005.053790
4759211 *0001V,01/20/70 00:35:19.200,1005.051322
4759305 *0001V,01/20/70 00:35:19.300,1005.046406
4759414 *0001V,01/20/70 00:35:19.400,1005.039983
4759507 *0001V,01/20/70 00:35:19.500,1005.037745
4759601 *0001V,01/20/70 00:35:19.600,1005.033434
4759710 *0001V,01/20/70 00:35:19.700,1005.025769
4759804 *0001V,01/20/70 00:35:19.800,1005.022088
4759913 *0001V,01/20/70 00:35:19.900,1005.018687
4800007 *0001V,01/20/70 00:35:20.000,1005.007194
4800116 *0001V,01/20/70 00:35:20.100,1005.001276
4800209 *0001V,01/20/70 00:35:20.200,1004.996158
4800303 *0001V,01/20/70 00:35:20.300,1004.990908
4800412 *0001V,01/20/70 00:35:20.400,1004.988843
4800506 *0001V,01/20/70 00:35:20.500,1004.978188
4800615 *0001V,01/20/70 00:35:20.600,1004.975277
4800709 *0001V,01/20/70 00:35:20.700,1004.964676
4800802 *0001V,01/20/70 00:35:20.800,1004.959670
4800911 *0001V,01/20/70 00:35:20.900,1004.958488
4801005 *0001V,01/20/70 00:35:21.000,1004.955034
4801114 *0001V,01/20/70 00:35:21.100,1004.953136
4801208 *0001V,01/20/70 00:35:21.200,1004.947922
4801301 *0001V,01/20/70 00:35:21.300,1004.948111
4801411 *0001V,01/20/70 00:35:21.400,1004.945025
4801504 *0001V,01/20/70 00:35:21.500,1004.941049
4801613 *0001V,01/20/70 00:35:21.600,1004.938895
4801707 *0001V,01/20/70 00:35:21.700,1004.928267
4801816 *0001V,01/20/70 00:35:21.800,1004.937792
4801910 *0001V,01/20/70 00:35:21.900,1004.943505
4802003 *0001V,01/20/70 00:35:22.000,1004.947925
4802113 *0001V,01/20/70 00:35:22.100,1004.949737
4802206 *0001V,01/20/70 00:35:22.200,1004.949033
4802315 *0001V,01/20/70 00:35:22.300,1004.956871
4802409 *0001V,01/20/70 00:35:22.400,1004.955035
4802503 *0001V,01/20/70 00:35:22.500,1004.958821
4802612 *0001V,01/20/70 00:35:22.600,1004.974808
4802705 *0001V,01/20/70 00:35:22.700,1004.977964
4802815 *0001V,01/20/70 00:35:22.800,1004.983101
4802908 *0001V,01/20/70 00:35:22.900,1004.985681
4803002 *0001V,01/20/70 00:35:23.000,1004.990731
4803111 *0001V,01/20/70 00:35:23.100,1004.996095
4803205 *0001V,01/20/70 00:35:23.200,1005.011575
4803314 *0001V,01/20/70 00:35:23.300,1005.014790
4803407 *0001V,01/20/70 00:35:23.400,1005.014374
4803501 *0001V,01/20/70 00:35:23.500,1005.022883
4803610 *0001V,01/20/70 00:35:23.600,1005.036067
4803704 *0001V,01/20/70 00:35:23.700,1005.037741
4803813 *0001V,01/20/70 00:35:23.800,1005.044491
4803907 *0001V,01/20/70 00:35:23.900,1005.053767
4804016 *0001V,01/20/70 00:35:24.000,1005.051463
4804109 *0001V,01/20/70 00:35:24.100,1005.056577
4804203 *0001V,01/20/70 00:35:24.200,1005.062487
4804312 *0001V,01/20/70 00:35:24.300,1005.061952
4804406 *0001V,01/20/70 00:35:24.400,1005.062310
4804515 *0001V,01/20/70 00:35:24.500,1005.064159
4804609 *0001V,01/20/70 00:35:24.600,1005.059886
4804702 *0001V,01/20/70 00:35:24.700,1005.054639
4804811 *0001V,01/20/70 00:35:24.800,1005.059156
4804905 *0001V,01/20/70 00:35:24.900,1005.059177
4805014 *0001V,01/20/70 00:35:25.000,1005.050930
4805108 *0001V,01/20/70 00:35:25.100,1005.054369
4805201 *0001V,01/20/70 00:35:25.200,1005.052226
4805311 *0001V,01/20/70 00:35:25.300,1005.046318
4805404 *0001V,01/20/70 00:35:25.400,1005.045713
4805513 *0001V,01/20/70 00:35:25.500,1005.039441
4805607 *0001V,01/20/70 00:35:25.600,1005.030242
4805716 *0001V,01/20/70 00:35:25.700,1005.030899
4805810 *0001V,01/20/70 00:35:25.800,1005.029075
4805903 *0001V,01/20/70 00:35:25.900,1005.022019
4806013 *0001V,01/20/70 00:35:26.000,1005.019580
4806106 *0001V,01/20/70 00:35:26.100,1005.017242
4806215 *0001V,01/20/70 00:35:26.200,1005.015248
4806309 *0001V,01/20/70 00:35:26.300,1005.004169
4806403 *0001V,01/20/70 00:35:26.400,1005.004074
4806512 *0001V,01/20/70 00:35:26.500,1005.001584
4806605 *0001V,01/20/70 00:35:26.600,1004.998747
4806715 *0001V,01/20/70 00:35:26.700,1004.992045
4806808 *0001V,01/20/70 00:35:26.800,1004.990705
4806902 *0001V,01/20/70 00:35:26.900,1004.985378
4807011 *0001V,01/20/70 00:35:27.000,1004.976435
4807105 *0001V,01/20/70 00:35:27.100,1004.973954
4807214 *0001V,01/20/70 00:35:27.200,1004.976097
4807307 *0001V,01/20/70 00:35:27.300,1004.971397
4807401 *0001V,01/20/70 00:35:27.400,1004.968466
4807510 *0001V,01/20/70 00:35:27.500,1004.963375
4807604 *0001V,01/20/70 00:35:27.600,1004.966200
4807713 *0001V,01/20/70 00:35:27.700,1004.968355
4807807 *0001V,01/20/70 00:35:27.800,1004.971509
4807916 *0001V,01/20/70 00:35:27.900,1004.974381
4808009 *0001V,01/20/70 00:35:28.000,1004.965117
4808103 *0001V,01/20/70 00:35:28.100,1004.974862
4808212 *0001V,01/20/70 00:35:28.200,1004.979218
4808306 *0001V,01/20/70 00:35:28.300,1004.981547
4808415 *0001V,01/20/70 00:35:28.400,1004.978502
4808509 *0001V,01/20/70 00:35:28.500,1004.977887
4808602 *0001V,01/20/70 00:35:28.600,1004.980438
4808711 *0001V,01/20/70 00:35:28.700,1004.985699
4808805 *0001V,01/20/70 00:35:28.800,1004.985754
4808914 *0001V,01/20/70 00:35:28.900,1004.993152
4809008 *0001V,01/20/70 00:35:29.000,1004.996287
4809101 *0001V,01/20/70 00:35:29.100,1004.996559
4809211 *0001V,01/20/70 00:35:29.200,1004.996161
4809304 *0001V,01/20/70 00:35:29.300,1005.001046
4809413 *0001V,01/20/70 00:35:29.400,1005.004784
4809507 *0001V,01/20/70 00:35:29.500,1005.005122
4809616 *0001V,01/20/70 00:35:29.600,1004.998827
4809710 *0001V,01/20/70 00:35:29.700,1005.012391
4809803 *0001V,01/20/70 00:35:29.800,1005.018686
4809913 *0001V,01/20/70 00:35:29.900,1005.018506
4810006 *0001V,01/20/70 00:35:30.000,1005.019993
4810115 *0001V,01/20/70 00:35:30.100,1005.023038
4810209 *0001V,01/20/70 00:35:30.200,1005.024459
4810303 *0001V,01/20/70 00:35:30.300,1005.026861
4810412 *0001V,01/20/70 00:35:30.400,1005.030435
4810505 *0001V,01/20/70 00:35:30.500,1005.022866
4810615 *0001V,01/20/70 00:35:30.600,1005.021500
4810708 *0001V,01/20/70 00:35:30.700,1005.022051
4810802 *0001V,01/20/70 00:35:30.800,1005.012194
4810911 *0001V,01/20/70 00:35:30.900,1005.011707
4811005 *0001V,01/20/70 00:35:31.000,1005.021240
4811114 *0001V,01/20/70 00:35:31.100,1005.014932
4811207 *0001V,01/20/70 00:35:31.200,1005.015287
4811317 *0001V,01/20/70 00:35:31.300,1005.011726
4811410 *0001V,01/20/70 00:35:31.400,1005.004880
4811504 *0001V,01/20/70 00:35:31.500,1005.008312
4811613 *0001V,01/20/70 00:35:31.600,1005.002498
4811707 *0001V,01/20/70 00:35:31.700,1005.006811
4811816 *0001V,01/20/70 00:35:31.800,1005.003410
4811909 *0001V,01/20/70 00:35:31.900,1004.998713
4812003 *0001V,01/20/70 00:35:32.000,1004.998166
4812112 *0001V,01/20/70 00:35:32.100,1004.994913
4812206 *0001V,01/20/70 00:35:32.200,1004.996342
4812315 *0001V,01/20/70 00:35:32.300,1004.994444
4812409 *0001V,01/20/70 00:35:32.400,1004.995361
4812502 *0001V,01/20/70 00:35:32.500,1004.994498
4812611 *0001V,01/20/70 00:35:32.600,1004.990407
4812705 *0001V,01/20/70 00:35:32.700,1004.990465
4812814 *0001V,01/20/70 00:35:32.800,1004.990939
4812908 *0001V,01/20/70 00:35:32.900,1004.993864
4813001 *0001V,01/20/70 00:35:33.000,1004.995924
4813111 *0001V,01/20/70 00:35:33.100,1004.995750
4813204 *0001V,01/20/70 00:35:33.200,1004.995617
4813313 *0001V,01/20/70 00:35:33.300,1004.999016
4813407 *0001V,01/20/70 00:35:33.400,1004.998496
4813516 *0001V,01/20/70 00:35:33.500,1005.004432
4813610 *0001V,01/20/70 00:35:33.600,1005.005776
4813703 *0001V,01/20/70 00:35:33.700,1005.010981
4813813 *0001V,01/20/70 00:35:33.800,1005.011887
4813906 *0001V,01/20/70 00:35:33.900,1005.016172
4814015 *0001V,01/20/70 00:35:34.000,1005.011498
4814109 *0001V,01/20/70 00:35:34.100,1005.015768
4814203 *0001V,01/20/70 00:35:34.200,1005.016422
4814312 *0001V,01/20/70 00:35:34.300,1005.016543
4814405 *0001V,01/20/70 00:35:34.400,1005.023163
4814515 *0001V,01/20/70 00:35:34.500,1005.026369
4814608 *0001V,01/20/70 00:35:34.600,1005.026992
4814702 *0001V,01/20/70 00:35:34.700,1005.031911
4814811 *0001V,01/20/70 00:35:34.800,1005.034119
4814905 *0001V,01/20/70 00:35:34.900,1005.031393
4815014 *0001V,01/20/70 00:35:35.000,1005.030737
4815107 *0001V,01/20/70 00:35:35.100,1005.038064
4815201 *0001V,01/20/70 00:35:35.200,1005.036213
4815310 *0001V,01/20/70 00:35:35.300,1005.036467
4815404 *0001V,01/20/70 00:35:35.400,1005.035050
4815513 *0001V,01/20/70 00:35:35.500,1005.031101
4815607 *0001V,01/20/70 00:35:35.600,1005.027597
4815716 *0001V,01/20/70 00:35:35.700,1005.023318
4815809 *0001V,01/20/70 00:35:35.800,1005.015037
4815903 *0001V,01/20/70 00:35:35.900,1005.016062
4816012 *0001V,01/20/70 00:35:36.000,1005.007437
4816106 *0001V,01/20/70 00:35:36.100,1004.999957
4816215 *0001V,01/20/70 00:35:36.200,1005.008787
4816309 *0001V,01/20/70 00:35:36.300,1004.999963
4816402 *0001V,01/20/70 00:35:36.400,1004.997428
4816511 *0001V,01/20/70 00:35:36.500,1004.990344
4816605 *0001V,01/20/70 00:35:36.600,1004.986943
4816714 *0001V,01/20/70 00:35:36.700,1004.983321
4816808 *0001V,01/20/70 00:35:36.800,1004.981247
4816901 *0001V,01/20/70 00:35:36.900,1004.972539
4817011 *0001V,01/20/70 00:35:37.000,1004.968746
4817104 *0001V,01/20/70 00:35:37.100,1004.959024
4817213 *0001V,01/20/70 00:35:37.200,1004.964558
4817307 *0001V,01/20/70 00:35:37.300,1004.957609
4817416 *0001V,01/20/70 00:35:37.400,1004.964380
4817510 *0001V,01/20/70 00:35:37.500,1004.961442
4817603 *0001V,01/20/70 00:35:37.600,1004.965114
4817713 *0001V,01/20/70 00:35:37.700,1004.956679
4817806 *0001V,01/20/70 00:35:37.800,1004.955850
4817915 *0001V,01/20/70 00:35:37.900,1004.959641
4818009 *0001V,01/20/70 00:35:38.000,1004.956548
4818103 *0001V,01/20/70 00:35:38.100,1004.955175
4818212 *0001V,01/20/70 00:35:38.200,1004.967680
4818305 *0001V,01/20/70 00:35:38.300,1004.969289
4818415 *0001V,01/20/70 00:35:38.400,1004.966782
4818508 *0001V,01/20/70 00:35:38.500,1004.979759
4818602 *0001V,01/20/70 00:35:38.600,1004.976010
4818711 *0001V,01/20/70 00:35:38.700,1004.974575
4818805 *0001V,01/20/70 00:35:38.800,1004.995963
4818914 *0001V,01/20/70 00:35:38.900,1004.995902
4819007 *0001V,01/20/70 00:35:39.000,1004.997726
4819101 *0001V,01/20/70 00:35:39.100,1004.996820
4819210 *0001V,01/20/70 00:35:39.200,1005.004525
4819304 *0001V,01/20/70 00:35:39.300,1005.017601
4819413 *0001V,01/20/70 00:35:39.400,1005.023990
4819507 *0001V,01/20/70 00:35:39.500,1005.026686
4819616 *0001V,01/20/70 00:35:39.600,1005.035245
4819709 *0001V,01/20/70 00:35:39.700,1005.035851
4819803 *0001V,01/20/70 00:35:39.800,1005.035136
4819912 *0001V,01/20/70 00:35:39.900,1005.041558
4820006 *0001V,01/20/70 00:35:40.000,1005.041186
4820115 *0001V,01/20/70 00:35:40.100,1005.038749
4820209 *0001V,01/20/70 00:35:40.200,1005.047452
4820302 *0001V,01/20/70 00:35:40.300,1005.052157
4820411 *0001V,01/20/70 00:35:40.400,1005.050300
4820505 *0001V,01/20/70 00:35:40.500,1005.039674
4820614 *0001V,01/20/70 00:35:40.600,1005.032701
4820708 *0001V,01/20/70 00:35:40.700,1005.024293
4820801 *0001V,01/20/70 00:35:40.800,1005.029581
4820911 *0001V,01/20/70 00:35:40.900,1005.031511
4821004 *0001V,01/20/70 00:35:41.000,1005.024674
4821113 *0001V,01/20/70 00:35:41.100,1005.019025
4821207 *0001V,01/20/70 00:35:41.200,1005.014616
4821316 *0001V,01/20/70 00:35:41.300,1005.010173
4821410 *0001V,01/20/70 00:35:41.400,1005.007861
4821503 *0001V,01/20/70 00:35:41.500,1005.000744
4821613 *0001V,01/20/70 00:35:41.600,1004.995067
4821706 *0001V,01/20/70 00:35:41.700,1004.998143
4821815 *0001V,01/20/70 00:35:41.800,1004.992915
4821909 *0001V,01/20/70 00:35:41.900,1004.985823
4822003 *0001V,01/20/70 00:35:42.000,1004.984572
4822112 *0001V,01/20/70 00:35:42.100,1004.983956
4822205 *0001V,01/20/70 00:35:42.200,1004.981155
4822315 *0001V,01/20/70 00:35:42.300,1004.975802
4822408 *0001V,01/20/70 00:35:42.400,1004.973886
4822502 *0001V,01/20/70 00:35:42.500,1004.973620
4822611 *0001V,01/20/70 00:35:42.600,1004.971160
4822705 *0001V,01/20/70 00:35:42.700,1004.965186
4822814 *0001V,01/20/70 00:35:42.800,1004.956808
4822907 *0001V,01/20/70 00:35:42.900,1004.958623
4823001 *0001V,01/20/70 00:35:43.000,1004.959091
4823110 *0001V,01/20/70 00:35:43.100,1004.962407
4823204 *0001V,01/20/70 00:35:43.200,1004.963165
4823313 *0001V,01/20/70 00:35:43.300,1004.971439
4823407 *0001V,01/20/70 00:35:43.400,1004.969787
4823516 *0001V,01/20/70 00:35:43.500,1004.969602
4823609 *0001V,01/20/70 00:35:43.600,1004.963212
4823703 *0001V,01/20/70 00:35:43.700,1004.971388
4823812 *0001V,01/20/70 00:35:43.800,1004.973185
4823906 *0001V,01/20/70 00:35:43.900,1004.967915
4824015 *0001V,01/20/70 00:35:44.000,1004.986672
4824109 *0001V,01/20/70 00:35:44.100,1004.986686
4824202 *0001V,01/20/70 00:35:44.200,1004.989655
4824311 *0001V,01/20/70 00:35:44.300,1004.983795
4824405 *0001V,01/20/70 00:35:44.400,1005.002092
4824514 *0001V,01/20/70 00:35:44.500,1004.982895
4824608 *0001V,01/20/70 00:35:44.600,1004.995863
4824701 *0001V,01/20/70 00:35:44.700,1005.008353
4824811 *0001V,01/20/70 00:35:44.800,1005.004700
4824904 *0001V,01/20/70 00:35:44.900,1005.006738
4825013 *0001V,01/20/70 00:35:45.000,1005.006984
4825107 *0001V,01/20/70 00:35:45.100,1005.013886
4825216 *0001V,01/20/70 00:35:45.200,1005.016197
4825310 *0001V,01/20/70 00:35:45.300,1005.020474
4825403 *0001V,01/20/70 00:35:45.400,1005.018386
4825513 *0001V,01/20/70 00:35:45.500,1005.022750
4825606 *0001V,01/20/70 00:35:45.600,1005.023008
4825715 *0001V,01/20/70 00:35:45.700,1005.021693
4825809 *0001V,01/20/70 00:35:45.800,1005.018034
4825903 *0001V,01/20/70 00:35:45.900,1005.015975
4826012 *0001V,01/20/70 00:35:46.000,1005.015402
4826105 *0001V,01/20/70 00:35:46.100,1005.020297
4826215 *0001V,01/20/70 00:35:46.200,1005.011657
4826308 *0001V,01/20/70 00:35:46.300,1005.007449
4826402 *0001V,01/20/70 00:35:46.400,1005.016819
4826511 *0001V,01/20/70 00:35:46.500,1005.012642
4826605 *0001V,01/20/70 00:35:46.600,1005.006785
4826714 *0001V,01/20/70 00:35:46.700,1005.006941
4826807 *0001V,01/20/70 00:35:46.800,1005.004988
4826917 *0001V,01/20/70 00:35:46.900,1004.994272
4827010 *0001V,01/20/70 00:35:47.000,1005.003056
4827104 *0001V,01/20/70 00:35:47.100,1005.000001
4827213 *0001V,01/20/70 00:35:47.200,1005.002105
4827307 *0001V,01/20/70 00:35:47.300,1005.000450
4827416 *0001V,01/20/70 00:35:47.400,1004.996639
4827509 *0001V,01/20/70 00:35:47.500,1004.999814
4827603 *0001V,01/20/70 00:35:47.600,1004.999375
4827712 *0001V,01/20/70 00:35:47.700,1004.992332
4827806 *0001V,01/20/70 00:35:47.800,1004.995276
4827915 *0001V,01/20/70 00:35:47.900,1004.992833
4828009 *0001V,01/20/70 00:35:48.000,1004.993320
4828102 *0001V,01/20/70 00:35:48.100,1004.997404
4828211 *0001V,01/20/70 00:35:48.200,1005.000607
4828305 *0001V,01/20/70 00:35:48.300,1005.003120
4828414 *0001V,01/20/70 00:35:48.400,1004.999875
4828508 *0001V,01/20/70 00:35:48.500,1005.003106
4828601 *0001V,01/20/70 00:35:48.600,1005.006246
4828711 *0001V,01/20/70 00:35:48.700,1005.012778
4828804 *0001V,01/20/70 00:35:48.800,1005.008081
4828913 *0001V,01/20/70 00:35:48.900,1005.011201
4829007 *0001V,01/20/70 00:35:49.000,1005.012464
4829116 *0001V,01/20/70 00:35:49.100,1005.007645
4829210 *0001V,01/20/70 00:35:49.200,1005.012033
4829303 *0001V,01/20/70 00:35:49.300,1005.012736
4829413 *0001V,01/20/70 00:35:49.400,1005.019297
4829506 *0001V,01/20/70 00:35:49.500,1005.018821
4829615 *0001V,01/20/70 00:35:49.600,1005.014848
4829709 *0001V,01/20/70 00:35:49.700,1005.016253
4829803 *0001V,01/20/70 00:35:49.800,1005.017775
4829912 *0001V,01/20/70 00:35:49.900,1005.014451
4830005 *0001V,01/20/70 00:35:50.000,1005.021708
4830115 *0001V,01/20/70 00:35:50.100,1005.022871
4830208 *0001V,01/20/70 00:35:50.200,1005.018869
4830302 *0001V,01/20/70 00:35:50.300,1005.013244
4830411 *0001V,01/20/70 00:35:50.400,1005.012846
4830505 *0001V,01/20/70 00:35:50.500,1005.010927
4830614 *0001V,01/20/70 00:35:50.600,1005.008560
4830707 *0001V,01/20/70 00:35:50.700,1005.008690
4830801 *0001V,01/20/70 00:35:50.800,1004.997376
4830910 *0001V,01/20/70 00:35:50.900,1004.995768
4831004 *0001V,01/20/70 00:35:51.000,1005.003743
4831113 *0001V,01/20/70 00:35:51.100,1005.003052
4831207 *0001V,01/20/70 00:35:51.200,1004.998786
4831316 *0001V,01/20/70 00:35:51.300,1004.991921
4831409 *0001V,01/20/70 00:35:51.400,1004.993706
4831503 *0001V,01/20/70 00:35:51.500,1004.995137
4831612 *0001V,01/20/70 00:35:51.600,1004.985454
4831706 *0001V,01/20/70 00:35:51.700,1004.987927
4831815 *0001V,01/20/70 00:35:51.800,1004.987540
4831909 *0001V,01/20/70 00:35:51.900,1004.987115
4832002 *0001V,01/20/70 00:35:52.000,1004.975671
4832111 *0001V,01/20/70 00:35:52.100,1004.975662
4832205 *0001V,01/20/70 00:35:52.200,1004.975878
4832314 *0001V,01/20/70 00:35:52.300,1004.973090
4832408 *0001V,01/20/70 00:35:52.400,1004.974513
4832501 *0001V,01/20/70 00:35:52.500,1004.972750
4832611 *0001V,01/20/70 00:35:52.600,1004.977569
4832704 *0001V,01/20/70 00:35:52.700,1004.970849
4832813 *0001V,01/20/70 00:35:52.800,1004.962432
4832907 *0001V,01/20/70 00:35:52.900,1004.965107
4833016 *0001V,01/20/70 00:35:53.000,1004.974306
4833110 *0001V,01/20/70 00:35:53.100,1004.983970
4833203 *0001V,01/20/70 00:35:53.200,1004.973485
4833313 *0001V,01/20/70 00:35:53.300,1004.971307
4833406 *0001V,01/20/70 00:35:53.400,1004.978073
4833515 *0001V,01/20/70 00:35:53.500,1004.988653
4833609 *0001V,01/20/70 00:35:53.600,1004.988309
4833703 *0001V,01/20/70 00:35:53.700,1004.987851
4833812 *0001V,01/20/70 00:35:53.800,1004.994885
4833905 *0001V,01/20/70 00:35:53.900,1004.994149
4834015 *0001V,01/20/70 00:35:54.000,1005.000833
4834108 *0001V,01/20/70 00:35:54.100,1005.009794
4834202 *0001V,01/20/70 00:35:54.200,1005.016484
4834311 *0001V,01/20/70 00:35:54.300,1005.012427
4834405 *0001V,01/20/70 00:35:54.400,1005.016354
4834514 *0001V,01/20/70 00:35:54.500,1005.029335
4834607 *0001V,01/20/70 00:35:54.600,1005.033865
4834701 *0001V,01/20/70 00:35:54.700,1005.032867
4834810 *0001V,01/20/70 00:35:54.800,1005.042264
4834904 *0001V,01/20/70 00:35:54.900,1005.045162
4835013 *0001V,01/20/70 00:35:55.000,1005.043645
4835107 *0001V,01/20/70 00:35:55.100,1005.049318
4835216 *0001V,01/20/70 00:35:55.200,1005.054205
4835309 *0001V,01/20/70 00:35:55.300,1005.057314
4835403 *0001V,01/20/70 00:35:55.400,1005.059360
4835512 *0001V,01/20/70 00:35:55.500,1005.060066
4835606 *0001V,01/20/70 00:35:55.600,1005.061848
4835715 *0001V,01/20/70 00:35:55.700,1005.059691
4835809 *0001V,01/20/70 00:35:55.800,1005.060947
4835902 *0001V,01/20/70 00:35:55.900,1005.062227
4836011 *0001V,01/20/70 00:35:56.000,1005.051801
4836105 *0001V,01/20/70 00:35:56.100,1005.048004
4836214 *0001V,01/20/70 00:35:56.200,1005.041863
4836308 *0001V,01/20/70 00:35:56.300,1005.039652
4836401 *0001V,01/20/70 00:35:56.400,1005.041817
4836511 *0001V,01/20/70 00:35:56.500,1005.029530
4836604 *0001V,01/20/70 00:35:56.600,1005.019842
4836713 *0001V,01/20/70 00:35:56.700,1005.017002
4836807 *0001V,01/20/70 00:35:56.800,1005.014734
4836916 *0001V,01/20/70 00:35:56.900,1004.996107
4837010 *0001V,01/20/70 00:35:57.000,1004.994424
4837103 *0001V,01/20/70 00:35:57.100,1004.989364
4837213 *0001V,01/20/70 00:35:57.200,1004.985073
4837306 *0001V,01/20/70 00:35:57.300,1004.973064
4837415 *0001V,01/20/70 00:35:57.400,1004.955289
4837509 *0001V,01/20/70 00:35:57.500,1004.955346
4837603 *0001V,01/20/70 00:35:57.600,1004.949716
4837712 *0001V,01/20/70 00:35:57.700,1004.935684
4837805 *0001V,01/20/70 00:35:57.800,1004.922908
4837915 *0001V,01/20/70 00:35:57.900,1004.918404
4838008 *0001V,01/20/70 00:35:58.000,1004.913190
4838102 *0001V,01/20/70 00:35:58.100,1004.908979
4838211 *0001V,01/20/70 00:35:58.200,1004.909480
4838305 *0001V,01/20/70 00:35:58.300,1004.913676
4838414 *0001V,01/20/70 00:35:58.400,1004.917297
4838507 *0001V,01/20/70 00:35:58.500,1004.926206
4838601 *0001V,01/20/70 00:35:58.600,1004.916936
4838710 *0001V,01/20/70 00:35:58.700,1004.917722
4838804 *0001V,01/20/70 00:35:58.800,1004.923472
4838913 *0001V,01/20/70 00:35:58.900,1004.918754
4839007 *0001V,01/20/70 00:35:59.000,1004.932218
4839116 *0001V,01/20/70 00:35:59.100,1004.936127
4839209 *0001V,01/20/70 00:35:59.200,1004.941784
4839303 *0001V,01/20/70 00:35:59.300,1004.951765
4839412 *0001V,01/20/70 00:35:59.400,1004.950646
4839506 *0001V,01/20/70 00:35:59.500,1004.959631
4839615 *0001V,01/20/70 00:35:59.600,1004.966178
4839709 *0001V,01/20/70 00:35:59.700,1004.964943
4839802 *0001V,01/20/70 00:35:59.800,1004.984776
4839911 *0001V,01/20/70 00:35:59.900,1004.990104
4840005 *0001V,01/20/70 00:36:00.000,1004.996236
4840114 *0001V,01/20/70 00:36:00.100,1005.009942
4840208 *0001V,01/20/70 00:36:00.200,1005.022100
4840317 *0001V,01/20/70 00:36:00.300,1005.034578
4840411 *0001V,01/20/70 00:36:00.400,1005.039183
4840504 *0001V,01/20/70 00:36:00.500,1005.046637
4840613 *0001V,01/20/70 00:36:00.600,1005.053846
4840707 *0001V,01/20/70 00:36:00.700,1005.061042
4840816 *0001V,01/20/70 00:36:00.800,1005.069204
4840910 *0001V,01/20/70 00:36:00.900,1005.068223
4841003 *0001V,01/20/70 00:36:01.000,1005.069474
4841113 *0001V,01/20/70 00:36:01.100,1005.069607
4841206 *0001V,01/20/70 00:36:01.200,1005.069919
4841315 *0001V,01/20/70 00:36:01.300,1005.063974
4841409 *0001V,01/20/70 00:36:01.400,1005.071079
4841503 *0001V,01/20/70 00:36:01.500,1005.070115
4841612 *0001V,01/20/70 00:36:01.600,1005.066653
4841705 *0001V,01/20/70 00:36:01.700,1005.063019
4841815 *0001V,01/20/70 00:36:01.800,1005.053855
4841908 *0001V,01/20/70 00:36:01.900,1005.044802
4842002 *0001V,01/20/70 00:36:02.000,1005.041707
4842111 *0001V,01/20/70 00:36:02.100,1005.034052
4842205 *0001V,01/20/70 00:36:02.200,1005.027883
4842314 *0001V,01/20/70 00:36:02.300,1005.023447
4842407 *0001V,01/20/70 00:36:02.400,1005.018380
4842501 *0001V,01/20/70 00:36:02.500,1005.006540
4842610 *0001V,01/20/70 00:36:02.600,1004.998978
4842704 *0001V,01/20/70 00:36:02.700,1004.992319
4842813 *0001V,01/20/70 00:36:02.800,1004.984906
4842907 *0001V,01/20/70 00:36:02.900,1004.975089
4843016 *0001V,01/20/70 00:36:03.000,1004.966750
4843109 *0001V,01/20/70 00:36:03.100,1004.961938
4843203 *0001V,01/20/70 00:36:03.200,1004.953152
4843312 *0001V,01/20/70 00:36:03.300,1004.945106
4843406 *0001V,01/20/70 00:36:03.400,1004.938045
4843515 *0001V,01/20/70 00:36:03.500,1004.930622
4843609 *0001V,01/20/70 00:36:03.600,1004.928185
4843702 *0001V,01/20/70 00:36:03.700,1004.925634
4843811 *0001V,01/20/70 00:36:03.800,1004.915614
4843905 *0001V,01/20/70 00:36:03.900,1004.917459
4844014 *0001V,01/20/70 00:36:04.000,1004.922940
4844108 *0001V,01/20/70 00:36:04.100,1004.923332
4844201 *0001V,01/20/70 00:36:04.200,1004.920770
4844311 *0001V,01/20/70 00:36:04.300,1004.925901
4844404 *0001V,01/20/70 00:36:04.400,1004.933302
4844513 *0001V,01/20/70 00:36:04.500,1004.940524
4844607 *0001V,01/20/70 00:36:04.600,1004.941276
4844716 *0001V,01/20/70 00:36:04.700,1004.941232
4844810 *0001V,01/20/70 00:36:04.800,1004.946849
4844903 *0001V,01/20/70 00:36:04.900,1004.952355
4845013 *0001V,01/20/70 00:36:05.000,1004.955713
4845106 *0001V,01/20/70 00:36:05.100,1004.958787
4845215 *0001V,01/20/70 00:36:05.200,1004.982006
4845309 *0001V,01/20/70 00:36:05.300,1004.987384
4845403 *0001V,01/20/70 00:36:05.400,1004.994229
4845512 *0001V,01/20/70 00:36:05.500,1004.999884
4845605 *0001V,01/20/70 00:36:05.600,1005.005117
4845715 *0001V,01/20/70 00:36:05.700,1005.017089
4845808 *0001V,01/20/70 00:36:05.800,1005.011245
4845902 *0001V,01/20/70 00:36:05.900,1005.021862
4846011 *0001V,01/20/70 00:36:06.000,1005.036027
4846105 *0001V,01/20/70 00:36:06.100,1005.042602
4846214 *0001V,01/20/70 00:36:06.200,1005.031878
4846307 *0001V,01/20/70 00:36:06.300,1005.039621
4846401 *0001V,01/20/70 00:36:06.400,1005.049810
4846510 *0001V,01/20/70 00:36:06.500,1005.055018
4846604 *0001V,01/20/70 00:36:06.600,1005.060095
4846713 *0001V,01/20/70 00:36:06.700,1005.053920
4846807 *0001V,01/20/70 00:36:06.800,1005.057413
4846916 *0001V,01/20/70 00:36:06.900,1005.059688
4847009 *0001V,01/20/70 00:36:07.000,1005.056486
4847103 *0001V,01/20/70 00:36:07.100,1005.050379
4847212 *0001V,01/20/70 00:36:07.200,1005.048864
4847306 *0001V,01/20/70 00:36:07.300,1005.048593
4847415 *0001V,01/20/70 00:36:07.400,1005.043498
4847509 *0001V,01/20/70 00:36:07.500,1005.039139
4847602 *0001V,01/20/70 00:36:07.600,1005.029615
4847711 *0001V,01/20/70 00:36:07.700,1005.024971
4847805 *0001V,01/20/70 00:36:07.800,1005.022456
4847914 *0001V,01/20/70 00:36:07.900,1005.013325
4848008 *0001V,01/20/70 00:36:08.000,1005.010938
4848101 *0001V,01/20/70 00:36:08.100,1005.004475
4848211 *0001V,01/20/70 00:36:08.200,1004.999116
4848304 *0001V,01/20/70 00:36:08.300,1004.990887
4848413 *0001V,01/20/70 00:36:08.400,1004.982190
4848507 *0001V,01/20/70 00:36:08.500,1004.976669
4848601 *0001V,01/20/70 00:36:08.600,1004.970853
4848710 *0001V,01/20/70 00:36:08.700,1004.963634
4848803 *0001V,01/20/70 00:36:08.800,1004.958746
4848913 *0001V,01/20/70 00:36:08.900,1004.950404
4849006 *0001V,01/20/70 00:36:09.000,1004.947656
4849115 *0001V,01/20/70 00:36:09.100,1004.941989
4849209 *0001V,01/20/70 00:36:09.200,1004.932410
4849303 *0001V,01/20/70 00:36:09.300,1004.922288
4849412 *0001V,01/20/70 00:36:09.400,1004.911440
4849505 *0001V,01/20/70 00:36:09.500,1004.913953
4849615 *0001V,01/20/70 00:36:09.600,1004.919071
4849708 *0001V,01/20/70 00:36:09.700,1004.920178
4849802 *0001V,01/20/70 00:36:09.800,1004.918864
4849911 *0001V,01/20/70 00:36:09.900,1004.917883
4850005 *0001V,01/20/70 00:36:10.000,1004.917620
4850114 *0001V,01/20/70 00:36:10.100,1004.920083
4850207 *0001V,01/20/70 00:36:10.200,1004.918860
4850301 *0001V,01/20/70 00:36:10.300,1004.938187
4850410 *0001V,01/20/70 00:36:10.400,1004.946223
4850504 *0001V,01/20/70 00:36:10.500,1004.952895
4850613 *0001V,01/20/70 00:36:10.600,1004.956271
4850707 *0001V,01/20/70 00:36:10.700,1004.963475
4850816 *0001V,01/20/70 00:36:10.800,1004.974859
4850909 *0001V,01/20/70 00:36:10.900,1004.981070
4851003 *0001V,01/20/70 00:36:11.000,1004.984673
4851112 *0001V,01/20/70 00:36:11.100,1004.990117
4851206 *0001V,01/20/70 00:36:11.200,1005.006254
4851315 *0001V,01/20/70 00:36:11.300,1005.016088
4851409 *0001V,01/20/70 00:36:11.400,1005.020426
4851502 *0001V,01/20/70 00:36:11.500,1005.005057
4851611 *0001V,01/20/70 00:36:11.600,1005.030269
4851705 *0001V,01/20/70 00:36:11.700,1005.032250
4851814 *0001V,01/20/70 00:36:11.800,1005.053171
4851908 *0001V,01/20/70 00:36:11.900,1005.058053
4852001 *0001V,01/20/70 00:36:12.000,1005.047106
4852111 *0001V,01/20/70 00:36:12.100,1005.061589
4852204 *0001V,01/20/70 00:36:12.200,1005.071936
4852313 *0001V,01/20/70 00:36:12.300,1005.069426
4852407 *0001V,01/20/70 00:36:12.400,1005.071386
4852516 *0001V,01/20/70 00:36:12.500,1005.077892
4852610 *0001V,01/20/70 00:36:12.600,1005.080319
4852703 *0001V,01/20/70 00:36:12.700,1005.079362
4852813 *0001V,01/20/70 00:36:12.800,1005.075792
4852906 *0001V,01/20/70 00:36:12.900,1005.080397
4853015 *0001V,01/20/70 00:36:13.000,1005.076274
4853109 *0001V,01/20/70 00:36:13.100,1005.071501
4853203 *0001V,01/20/70 00:36:13.200,1005.065649
4853312 *0001V,01/20/70 00:36:13.300,1005.061085
4853405 *0001V,01/20/70 00:36:13.400,1005.055562
4853515 *0001V,01/20/70 00:36:13.500,1005.047324
4853608 *0001V,01/20/70 00:36:13.600,1005.036911
4853702 *0001V,01/20/70 00:36:13.700,1005.033628
4853811 *0001V,01/20/70 00:36:13.800,1005.025009
4853905 *0001V,01/20/70 00:36:13.900,1005.016554
4854014 *0001V,01/20/70 00:36:14.000,1005.004984
4854107 *0001V,01/20/70 00:36:14.100,1004.996834
4854201 *0001V,01/20/70 00:36:14.200,1004.989819
4854310 *0001V,01/20/70 00:36:14.300,1004.978069
4854404 *0001V,01/20/70 00:36:14.400,1004.968829
4854513 *0001V,01/20/70 00:36:14.500,1004.962413
4854607 *0001V,01/20/70 00:36:14.600,1004.953795
4854716 *0001V,01/20/70 00:36:14.700,1004.945005
4854809 *0001V,01/20/70 00:36:14.800,1004.938360
4854903 *0001V,01/20/70 00:36:14.900,1004.931060
4855012 *0001V,01/20/70 00:36:15.000,1004.927325
4855106 *0001V,01/20/70 00:36:15.100,1004.922698
4855215 *0001V,01/20/70 00:36:15.200,1004.925092
4855309 *0001V,01/20/70 00:36:15.300,1004.919558
4855402 *0001V,01/20/70 00:36:15.400,1004.911769
4855511 *0001V,01/20/70 00:36:15.500,1004.909611
4855605 *0001V,01/20/70 00:36:15.600,1004.907127
4855714 *0001V,01/20/70 00:36:15.700,1004.913045
4855808 *0001V,01/20/70 00:36:15.800,1004.920862
4855901 *0001V,01/20/70 00:36:15.900,1004.929512
4856011 *0001V,01/20/70 00:36:16.000,1004.928813
4856104 *0001V,01/20/70 00:36:16.100,1004.936511
4856213 *0001V,01/20/70 00:36:16.200,1004.931348
4856307 *0001V,01/20/70 00:36:16.300,1004.951256
4856416 *0001V,01/20/70 00:36:16.400,1004.950868
4856510 *0001V,01/20/70 00:36:16.500,1004.959825
4856603 *0001V,01/20/70 00:36:16.600,1004.974369
4856713 *0001V,01/20/70 00:36:16.700,1004.980193
4856806 *0001V,01/20/70 00:36:16.800,1004.988680
4856915 *0001V,01/20/70 00:36:16.900,1005.000426
4857009 *0001V,01/20/70 00:36:17.000,1005.012926
4857103 *0001V,01/20/70 00:36:17.100,1005.016577
4857212 *0001V,01/20/70 00:36:17.200,1005.032347
4857305 *0001V,01/20/70 00:36:17.300,1005.040744
4857415 *0001V,01/20/70 00:36:17.400,1005.044728
4857508 *0001V,01/20/70 00:36:17.500,1005.055488
4857602 *0001V,01/20/70 00:36:17.600,1005.056866
4857711 *0001V,01/20/70 00:36:17.700,1005.065910
4857805 *0001V,01/20/70 00:36:17.800,1005.067721
4857914 *0001V,01/20/70 00:36:17.900,1005.068904
4858007 *0001V,01/20/70 00:36:18.000,1005.076139
4858101 *0001V,01/20/70 00:36:18.100,1005.074044
4858210 *0001V,01/20/70 00:36:18.200,1005.075345
4858304 *0001V,01/20/70 00:36:18.300,1005.080715
4858413 *0001V,01/20/70 00:36:18.400,1005.082089
4858507 *0001V,01/20/70 00:36:18.500,1005.076708
4858616 *0001V,01/20/70 00:36:18.600,1005.070716
4858709 *0001V,01/20/70 00:36:18.700,1005.067036
4858803 *0001V,01/20/70 00:36:18.800,1005.063708
4858912 *0001V,01/20/70 00:36:18.900,1005.058076
4859006 *0001V,01/20/70 00:36:19.000,1005.049941
4859115 *0001V,01/20/70 00:36:19.100,1005.051347
4859209 *0001V,01/20/70 00:36:19.200,1005.040275
4859302 *0001V,01/20/70 00:36:19.300,1005.029720
4859411 *0001V,01/20/70 00:36:19.400,1005.030360
4859505 *0001V,01/20/70 00:36:19.500,1005.024669
4859614 *0001V,01/20/70 00:36:19.600,1005.018416
4859708 *0001V,01/20/70 00:36:19.700,1005.010408
4859801 *0001V,01/20/70 00:36:19.800,1004.995989
4859911 *0001V,01/20/70 00:36:19.900,1004.979362
4900004 *0001V,01/20/70 00:36:20.000,1004.974132
4900113 *0001V,01/20/70 00:36:20.100,1004.968675
4900207 *0001V,01/20/70 00:36:20.200,1004.958403
4900316 *0001V,01/20/70 00:36:20.300,1004.950812
4900410 *0001V,01/20/70 00:36:20.400,1004.951626
4900503 *0001V,01/20/70 00:36:20.500,1004.944411
4900613 *0001V,01/20/70 00:36:20.600,1004.940338
4900706 *0001V,01/20/70 00:36:20.700,1004.936118
4900815 *0001V,01/20/70 00:36:20.800,1004.928159
4900909 *0001V,01/20/70 00:36:20.900,1004.921574
4901003 *0001V,01/20/70 00:36:21.000,1004.923654
4901112 *0001V,01/20/70 00:36:21.100,1004.924704
4901205 *0001V,01/20/70 00:36:21.200,1004.919220
4901315 *0001V,01/20/70 00:36:21.300,1004.920248
4901408 *0001V,01/20/70 00:36:21.400,1004.911705
4901502 *0001V,01/20/70 00:36:21.500,1004.914848
4901611 *0001V,01/20/70 00:36:21.600,1004.927202
4901705 *0001V,01/20/70 00:36:21.700,1004.931784
4901814 *0001V,01/20/70 00:36:21.800,1004.933838
4901907 *0001V,01/20/70 00:36:21.900,1004.936742
4902001 *0001V,01/20/70 00:36:22.000,1004.942455
4902110 *0001V,01/20/70 00:36:22.100,1004.952065
4902204 *0001V,01/20/70 00:36:22.200,1004.957604
4902313 *0001V,01/20/70 00:36:22.300,1004.946901
4902407 *0001V,01/20/70 00:36:22.400,1004.958205
4902516 *0001V,01/20/70 00:36:22.500,1004.971787
4902609 *0001V,01/20/70 00:36:22.600,1004.978331
4902703 *0001V,01/20/70 00:36:22.700,1004.992776
4902812 *0001V,01/20/70 00:36:22.800,1004.994662
4902906 *0001V,01/20/70 00:36:22.900,1004.999224
4903015 *0001V,01/20/70 00:36:23.000,1005.011201
4903109 *0001V,01/20/70 00:36:23.100,1005.021613
4903202 *0001V,01/20/70 00:36:23.200,1005.030002
4903311 *0001V,01/20/70 00:36:23.300,1005.028199
4903405 *0001V,01/20/70 00:36:23.400,1005.032966
4903514 *0001V,01/20/70 00:36:23.500,1005.043689
4903608 *0001V,01/20/70 00:36:23.600,1005.048259
4903701 *0001V,01/20/70 00:36:23.700,1005.044431
4903811 *0001V,01/20/70 00:36:23.800,1005.052130
4903904 *0001V,01/20/70 00:36:23.900,1005.051065
4904013 *0001V,01/20/70 00:36:24.000,1005.052635
4904107 *0001V,01/20/70 00:36:24.100,1005.063618
4904201 *0001V,01/20/70 00:36:24.200,1005.066474
4904310 *0001V,01/20/70 00:36:24.300,1005.070111
4904403 *0001V,01/20/70 00:36:24.400,1005.068567
4904513 *0001V,01/20/70 00:36:24.500,1005.067212
4904606 *0001V,01/20/70 00:36:24.600,1005.063115
4904715 *0001V,01/20/70 00:36:24.700,1005.062056
4904809 *0001V,01/20/70 00:36:24.800,1005.058168
4904903 *0001V,01/20/70 00:36:24.900,1005.054550
4905012 *0001V,01/20/70 00:36:25.000,1005.047843
4905105 *0001V,01/20/70 00:36:25.100,1005.036679
4905215 *0001V,01/20/70 00:36:25.200,1005.042631
4905308 *0001V,01/20/70 00:36:25.300,1005.034782
4905402 *0001V,01/20/70 00:36:25.400,1005.034816
4905511 *0001V,01/20/70 00:36:25.500,1005.023291
4905605 *0001V,01/20/70 00:36:25.600,1005.019389
4905714 *0001V,01/20/70 00:36:25.700,1005.017176
4905807 *0001V,01/20/70 00:36:25.800,1005.018596
4905901 *0001V,01/20/70 00:36:25.900,1005.010443
4906010 *0001V,01/20/70 00:36:26.000,1005.005373
4906104 *0001V,01/20/70 00:36:26.100,1004.997850
4906213 *0001V,01/20/70 00:36:26.200,1004.992703
4906307 *0001V,01/20/70 00:36:26.300,1004.986699
4906416 *0001V,01/20/70 00:36:26.400,1004.981495
4906509 *0001V,01/20/70 00:36:26.500,1004.979172
4906603 *0001V,01/20/70 00:36:26.600,1004.971477
4906712 *0001V,01/20/70 00:36:26.700,1004.968564
4906806 *0001V,01/20/70 00:36:26.800,1004.971096
4906915 *0001V,01/20/70 00:36:26.900,1004.968841
4907009 *0001V,01/20/70 00:36:27.000,1004.957737
4907102 *0001V,01/20/70 00:36:27.100,1004.958436
4907211 *0001V,01/20/70 00:36:27.200,1004.958787
4907305 *0001V,01/20/70 00:36:27.300,1004.959265
4907414 *0001V,01/20/70 00:36:27.400,1004.956925
4907508 *0001V,01/20/70 00:36:27.500,1004.946513
4907601 *0001V,01/20/70 00:36:27.600,1004.953739
4907711 *0001V,01/20/70 00:36:27.700,1004.956487
4907804 *0001V,01/20/70 00:36:27.800,1004.957644
4907913 *0001V,01/20/70 00:36:27.900,1004.953940
4908007 *0001V,01/20/70 00:36:28.000,1004.949600
4908116 *0001V,01/20/70 00:36:28.100,1004.959890
4908210 *0001V,01/20/70 00:36:28.200,1004.960955
4908303 *0001V,01/20/70 00:36:28.300,1004.960824
4908413 *0001V,01/20/70 00:36:28.400,1004.964990
4908506 *0001V,01/20/70 00:36:28.500,1004.962445
4908615 *0001V,01/20/70 00:36:28.600,1004.962555
4908709 *0001V,01/20/70 00:36:28.700,1004.969877
4908803 *0001V,01/20/70 00:36:28.800,1004.974610
4908912 *0001V,01/20/70 00:36:28.900,1004.974730
4909005 *0001V,01/20/70 00:36:29.000,1004.981347
4909115 *0001V,01/20/70 00:36:29.100,1004.988027
4909208 *0001V,01/20/70 00:36:29.200,1004.997836
4909302 *0001V,01/20/70 00:36:29.300,1005.000962
4909411 *0001V,01/20/70 00:36:29.400,1005.009275
4909505 *0001V,01/20/70 00:36:29.500,1005.012007
4909614 *0001V,01/20/70 00:36:29.600,1005.016559
4909707 *0001V,01/20/70 00:36:29.700,1005.018999
4909801 *0001V,01/20/70 00:36:29.800,1005.017891
4909910 *0001V,01/20/70 00:36:29.900,1005.025305
4910004 *0001V,01/20/70 00:36:30.000,1005.028030
4910113 *0001V,01/20/70 00:36:30.100,1005.033222
4910207 *0001V,01/20/70 00:36:30.200,1005.036098
4910316 *0001V,01/20/70 00:36:30.300,1005.035010
4910409 *0001V,01/20/70 00:36:30.400,1005.035138
4910503 *0001V,01/20/70 00:36:30.500,1005.034241
4910612 *0001V,01/20/70 00:36:30.600,1005.030406
4910706 *0001V,01/20/70 00:36:30.700,1005.036206
4910815 *0001V,01/20/70 00:36:30.800,1005.035815
4910909 *0001V,01/20/70 00:36:30.900,1005.020765
4911002 *0001V,01/20/70 00:36:31.000,1005.024647
4911111 *0001V,01/20/70 00:36:31.100,1005.028760
4911205 *0001V,01/20/70 00:36:31.200,1005.033411
4911314 *0001V,01/20/70 00:36:31.300,1005.023219
4911408 *0001V,01/20/70 00:36:31.400,1005.025437
4911501 *0001V,01/20/70 00:36:31.500,1005.026537
4911611 *0001V,01/20/70 00:36:31.600,1005.009755
4911704 *0001V,01/20/70 00:36:31.700,1005.025756
4911813 *0001V,01/20/70 00:36:31.800,1005.019653
4911907 *0001V,01/20/70 00:36:31.900,1005.018743
4912016 *0001V,01/20/70 00:36:32.000,1005.004353
4912110 *0001V,01/20/70 00:36:32.100,1005.010331
4912203 *0001V,01/20/70 00:36:32.200,1005.011762
4912313 *0001V,01/20/70 00:36:32.300,1005.008270
4912406 *0001V,01/20/70 00:36:32.400,1005.010025
4912515 *0001V,01/20/70 00:36:32.500,1005.009068
4912609 *0001V,01/20/70 00:36:32.600,1005.004767
4912703 *0001V,01/20/70 00:36:32.700,1005.000934
4912812 *0001V,01/20/70 00:36:32.800,1004.998824
4912905 *0001V,01/20/70 00:36:32.900,1004.996971
4913015 *0001V,01/20/70 00:36:33.000,1004.993837
4913108 *0001V,01/20/70 00:36:33.100,1004.988651
4913202 *0001V,01/20/70 00:36:33.200,1004.983044
4913311 *0001V,01/20/70 00:36:33.300,1004.979358
4913405 *0001V,01/20/70 00:36:33.400,1004.974114
4913514 *0001V,01/20/70 00:36:33.500,1004.974932
4913607 *0001V,01/20/70 00:36:33.600,1004.967146
4913701 *0001V,01/20/70 00:36:33.700,1004.961753
4913810 *0001V,01/20/70 00:36:33.800,1004.963533
4913904 *0001V,01/20/70 00:36:33.900,1004.954755
4914013 *0001V,01/20/70 00:36:34.000,1004.958808
4914107 *0001V,01/20/70 00:36:34.100,1004.953569
4914216 *0001V,01/20/70 00:36:34.200,1004.952724
4914309 *0001V,01/20/70 00:36:34.300,1004.951605
4914403 *0001V,01/20/70 00:36:34.400,1004.952791
4914512 *0001V,01/20/70 00:36:34.500,1004.951863
4914606 *0001V,01/20/70 00:36:34.600,1004.950073
4914715 *0001V,01/20/70 00:36:34.700,1004.942549
4914809 *0001V,01/20/70 00:36:34.800,1004.944079
4914902 *0001V,01/20/70 00:36:34.900,1004.951270
4915011 *0001V,01/20/70 00:36:35.000,1004.950376
4915105 *0001V,01/20/70 00:36:35.100,1004.953162
4915214 *0001V,01/20/70 00:36:35.200,1004.949599
4915308 *0001V,01/20/70 00:36:35.300,1004.955490
4915401 *0001V,01/20/70 00:36:35.400,1004.954927
4915511 *0001V,01/20/70 00:36:35.500,1004.967281
4915604 *0001V,01/20/70 00:36:35.600,1004.971882
4915713 *0001V,01/20/70 00:36:35.700,1004.974134
4915807 *0001V,01/20/70 00:36:35.800,1004.973389
4915901 *0001V,01/20/70 00:36:35.900,1004.986307
4916010 *0001V,01/20/70 00:36:36.000,1004.987251
4916103 *0001V,01/20/70 00:36:36.100,1004.996959
4916213 *0001V,01/20/70 00:36:36.200,1004.993570
4916306 *0001V,01/20/70 00:36:36.300,1005.000685
4916415 *0001V,01/20/70 00:36:36.400,1005.012243
4916509 *0001V,01/20/70 00:36:36.500,1005.015278
4916603 *0001V,01/20/70 00:36:36.600,1005.007688
4916712 *0001V,01/20/70 00:36:36.700,1005.013016
4916805 *0001V,01/20/70 00:36:36.800,1005.014167
4916915 *0001V,01/20/70 00:36:36.900,1005.021340
4917008 *0001V,01/20/70 00:36:37.000,1005.038001
4917102 *0001V,01/20/70 00:36:37.100,1005.037860
4917211 *0001V,01/20/70 00:36:37.200,1005.039298
4917305 *0001V,01/20/70 00:36:37.300,1005.035592
4917414 *0001V,01/20/70 00:36:37.400,1005.045302
4917507 *0001V,01/20/70 00:36:37.500,1005.050277
4917601 *0001V,01/20/70 00:36:37.600,1005.050133
4917710 *0001V,01/20/70 00:36:37.700,1005.052037
4917804 *0001V,01/20/70 00:36:37.800,1005.049717
4917913 *0001V,01/20/70 00:36:37.900,1005.033766
4918007 *0001V,01/20/70 00:36:38.000,1005.050887
4918116 *0001V,01/20/70 00:36:38.100,1005.051259
4918209 *0001V,01/20/70 00:36:38.200,1005.048431
4918303 *0001V,01/20/70 00:36:38.300,1005.045444
4918412 *0001V,01/20/70 00:36:38.400,1005.042013
4918506 *0001V,01/20/70 00:36:38.500,1005.037385
4918615 *0001V,01/20/70 00:36:38.600,1005.029106
4918709 *0001V,01/20/70 00:36:38.700,1005.019485
4918802 *0001V,01/20/70 00:36:38.800,1005.014133
4918911 *0001V,01/20/70 00:36:38.900,1005.008741
4919005 *0001V,01/20/70 00:36:39.000,1005.003622
4919114 *0001V,01/20/70 00:36:39.100,1004.991723
4919208 *0001V,01/20/70 00:36:39.200,1004.987259
4919301 *0001V,01/20/70 00:36:39.300,1004.979887
4919411 *0001V,01/20/70 00:36:39.400,1004.972168
4919504 *0001V,01/20/70 00:36:39.500,1004.961639
4919613 *0001V,01/20/70 00:36:39.600,1004.950401
4919707 *0001V,01/20/70 00:36:39.700,1004.953723
4919816 *0001V,01/20/70 00:36:39.800,1004.945498
4919910 *0001V,01/20/70 00:36:39.900,1004.941164
4920003 *0001V,01/20/70 00:36:40.000,1004.930076
4920113 *0001V,01/20/70 00:36:40.100,1004.930483
4920206 *0001V,01/20/70 00:36:40.200,1004.920101
4920315 *0001V,01/20/70 00:36:40.300,1004.925360
4920409 *0001V,01/20/70 00:36:40.400,1004.925500
4920503 *0001V,01/20/70 00:36:40.500,1004.922254
4920612 *0001V,01/20/70 00:36:40.600,1004.926691
4920705 *0001V,01/20/70 00:36:40.700,1004.931706
4920815 *0001V,01/20/70 00:36:40.800,1004.927815
4920908 *0001V,01/20/70 00:36:40.900,1004.930914
4921002 *0001V,01/20/70 00:36:41.000,1004.934982
4921111 *0001V,01/20/70 00:36:41.100,1004.931961
4921205 *0001V,01/20/70 00:36:41.200,1004.939788
4921314 *0001V,01/20/70 00:36:41.300,1004.942044
4921407 *0001V,01/20/70 00:36:41.400,1004.946381
4921501 *0001V,01/20/70 00:36:41.500,1004.956678
4921610 *0001V,01/20/70 00:36:41.600,1004.954016
4921704 *0001V,01/20/70 00:36:41.700,1004.958216
4921813 *0001V,01/20/70 00:36:41.800,1004.975205
4921907 *0001V,01/20/70 00:36:41.900,1004.979611
4922016 *0001V,01/20/70 00:36:42.000,1004.989440
4922109 *0001V,01/20/70 00:36:42.100,1004.998240
4922203 *0001V,01/20/70 00:36:42.200,1005.005487
4922312 *0001V,01/20/70 00:36:42.300,1005.013900
4922406 *0001V,01/20/70 00:36:42.400,1005.022014
4922515 *0001V,01/20/70 00:36:42.500,1005.032141
4922609 *0001V,01/20/70 00:36:42.600,1005.035942
4922702 *0001V,01/20/70 00:36:42.700,1005.041072
4922811 *0001V,01/20/70 00:36:42.800,1005.047596
4922905 *0001V,01/20/70 00:36:42.900,1005.054500
4923014 *0001V,01/20/70 00:36:43.000,1005.062430
4923108 *0001V,01/20/70 00:36:43.100,1005.064878
4923201 *0001V,01/20/70 00:36:43.200,1005.064486
4923311 *0001V,01/20/70 00:36:43.300,1005.069027
4923404 *0001V,01/20/70 00:36:43.400,1005.070453
4923513 *0001V,01/20/70 00:36:43.500,1005.069435
4923607 *0001V,01/20/70 00:36:43.600,1005.071055
4923716 *0001V,01/20/70 00:36:43.700,1005.070348
4923810 *0001V,01/20/70 00:36:43.800,1005.069244
4923903 *0001V,01/20/70 00:36:43.900,1005.062165
4924013 *0001V,01/20/70 00:36:44.000,1005.060789
4924106 *0001V,01/20/70 00:36:44.100,1005.055494
4924215 *0001V,01/20/70 00:36:44.200,1005.049429
4924309 *0001V,01/20/70 00:36:44.300,1005.044443
4924403 *0001V,01/20/70 00:36:44.400,1005.040525
4924512 *0001V,01/20/70 00:36:44.500,1005.033479
4924605 *0001V,01/20/70 00:36:44.600,1005.024667
4924715 *0001V,01/20/70 00:36:44.700,1005.018369
4924808 *0001V,01/20/70 00:36:44.800,1005.010348
4924902 *0001V,01/20/70 00:36:44.900,1005.001915
4925011 *0001V,01/20/70 00:36:45.000,1004.997220
4925105 *0001V,01/20/70 00:36:45.100,1004.986009
4925214 *0001V,01/20/70 00:36:45.200,1004.979804
4925307 *0001V,01/20/70 00:36:45.300,1004.974385
4925401 *0001V,01/20/70 00:36:45.400,1004.966701
4925510 *0001V,01/20/70 00:36:45.500,1004.960623
4925604 *0001V,01/20/70 00:36:45.600,1004.955770
4925713 *0001V,01/20/70 00:36:45.700,1004.951388
4925807 *0001V,01/20/70 00:36:45.800,1004.948975
4925916 *0001V,01/20/70 00:36:45.900,1004.940322
4926009 *0001V,01/20/70 00:36:46.000,1004.938220
4926103 *0001V,01/20/70 00:36:46.100,1004.937582
4926212 *0001V,01/20/70 00:36:46.200,1004.939657
4926306 *0001V,01/20/70 00:36:46.300,1004.937429
4926415 *0001V,01/20/70 00:36:46.400,1004.936507
4926509 *0001V,01/20/70 00:36:46.500,1004.940636
4926602 *0001V,01/20/70 00:36:46.600,1004.934194
4926711 *0001V,01/20/70 00:36:46.700,1004.941388
4926805 *0001V,01/20/70 00:36:46.800,1004.940499
4926914 *0001V,01/20/70 00:36:46.900,1004.950929
4927008 *0001V,01/20/70 00:36:47.000,1004.949287
4927101 *0001V,01/20/70 00:36:47.100,1004.963714
4927211 *0001V,01/20/70 00:36:47.200,1004.966091
4927304 *0001V,01/20/70 00:36:47.300,1004.971063
4927413 *0001V,01/20/70 00:36:47.400,1004.968196
4927507 *0001V,01/20/70 00:36:47.500,1004.976347
4927601 *0001V,01/20/70 00:36:47.600,1004.985438
4927710 *0001V,01/20/70 00:36:47.700,1004.997154
4927803 *0001V,01/20/70 00:36:47.800,1005.004683
4927913 *0001V,01/20/70 00:36:47.900,1005.006532
4928006 *0001V,01/20/70 00:36:48.000,1005.010293
4928115 *0001V,01/20/70 00:36:48.100,1005.019879
4928209 *0001V,01/20/70 00:36:48.200,1005.015173
4928303 *0001V,01/20/70 00:36:48.300,1005.021011
4928412 *0001V,01/20/70 00:36:48.400,1005.035246
4928505 *0001V,01/20/70 00:36:48.500,1005.035248
4928615 *0001V,01/20/70 00:36:48.600,1005.039287
4928708 *0001V,01/20/70 00:36:48.700,1005.041928
4928802 *0001V,01/20/70 00:36:48.800,1005.050836
4928911 *0001V,01/20/70 00:36:48.900,1005.041864
4929005 *0001V,01/20/70 00:36:49.000,1005.046453
4929114 *0001V,01/20/70 00:36:49.100,1005.047715
4929207 *0001V,01/20/70 00:36:49.200,1005.047973
4929301 *0001V,01/20/70 00:36:49.300,1005.046006
4929410 *0001V,01/20/70 00:36:49.400,1005.045254
4929504 *0001V,01/20/70 00:36:49.500,1005.040927
4929613 *0001V,01/20/70 00:36:49.600,1005.039921
4929707 *0001V,01/20/70 00:36:49.700,1005.035693
4929816 *0001V,01/20/70 00:36:49.800,1005.034680
4929909 *0001V,01/20/70 00:36:49.900,1005.024515
4930003 *0001V,01/20/70 00:36:50.000,1005.020255
4930112 *0001V,01/20/70 00:36:50.100,1005.019033
4930206 *0001V,01/20/70 00:36:50.200,1005.013721
4930315 *0001V,01/20/70 00:36:50.300,1005.000953
4930409 *0001V,01/20/70 00:36:50.400,1004.997965
4930502 *0001V,01/20/70 00:36:50.500,1004.987283
4930611 *0001V,01/20/70 00:36:50.600,1004.986223
4930705 *0001V,01/20/70 00:36:50.700,1004.983842
4930814 *0001V,01/20/70 00:36:50.800,1004.980164
4930908 *0001V,01/20/70 00:36:50.900,1004.966578
4931001 *0001V,01/20/70 00:36:51.000,1004.965335
4931111 *0001V,01/20/70 00:36:51.100,1004.960126
4931204 *0001V,01/20/70 00:36:51.200,1004.955721
4931313 *0001V,01/20/70 00:36:51.300,1004.955041
4931407 *0001V,01/20/70 00:36:51.400,1004.949035
4931516 *0001V,01/20/70 00:36:51.500,1004.947583
4931610 *0001V,01/20/70 00:36:51.600,1004.945047
4931703 *0001V,01/20/70 00:36:51.700,1004.932300
4931813 *0001V,01/20/70 00:36:51.800,1004.944840
4931906 *0001V,01/20/70 00:36:51.900,1004.945470
4932015 *0001V,01/20/70 00:36:52.000,1004.933432
4932109 *0001V,01/20/70 00:36:52.100,1004.934545
4932203 *0001V,01/20/70 00:36:52.200,1004.944920
4932312 *0001V,01/20/70 00:36:52.300,1004.940594
4932405 *0001V,01/20/70 00:36:52.400,1004.941550
4932515 *0001V,01/20/70 00:36:52.500,1004.947360
4932608 *0001V,01/20/70 00:36:52.600,1004.956979
4932702 *0001V,01/20/70 00:36:52.700,1004.952379
4932811 *0001V,01/20/70 00:36:52.800,1004.960440
4932905 *0001V,01/20/70 00:36:52.900,1004.971902
4933014 *0001V,01/20/70 00:36:53.000,1004.975963
4933107 *0001V,01/20/70 00:36:53.100,1004.986906
4933201 *0001V,01/20/70 00:36:53.200,1004.996014
4933310 *0001V,01/20/70 00:36:53.300,1004.985150
4933404 *0001V,01/20/70 00:36:53.400,1004.993072
4933513 *0001V,01/20/70 00:36:53.500,1005.000346
4933607 *0001V,01/20/70 00:36:53.600,1005.007901
4933716 *0001V,01/20/70 00:36:53.700,1005.019265
4933809 *0001V,01/20/70 00:36:53.800,1005.020249
4933903 *0001V,01/20/70 00:36:53.900,1005.031183
4934012 *0001V,01/20/70 00:36:54.000,1005.018867
4934106 *0001V,01/20/70 00:36:54.100,1005.033371
4934215 *0001V,01/20/70 00:36:54.200,1005.033283
4934309 *0001V,01/20/70 00:36:54.300,1005.044721
4934402 *0001V,01/20/70 00:36:54.400,1005.047497
4934511 *0001V,01/20/70 00:36:54.500,1005.048341
4934605 *0001V,01/20/70 00:36:54.600,1005.048758
4934714 *0001V,01/20/70 00:36:54.700,1005.049415
4934808 *0001V,01/20/70 00:36:54.800,1005.051694
4934901 *0001V,01/20/70 00:36:54.900,1005.045899
4935011 *0001V,01/20/70 00:36:55.000,1005.041252
4935104 *0001V,01/20/70 00:36:55.100,1005.037001
4935213 *0001V,01/20/70 00:36:55.200,1005.038001
4935307 *0001V,01/20/70 00:36:55.300,1005.028029
4935416 *0001V,01/20/70 00:36:55.400,1005.026700
4935510 *0001V,01/20/70 00:36:55.500,1005.027556
4935603 *0001V,01/20/70 00:36:55.600,1005.020617
4935713 *0001V,01/20/70 00:36:55.700,1005.015514
4935806 *0001V,01/20/70 00:36:55.800,1005.007660
4935915 *0001V,01/20/70 00:36:55.900,1005.002555
4936009 *0001V,01/20/70 00:36:56.000,1004.997636
4936103 *0001V,01/20/70 00:36:56.100,1004.991738
4936212 *0001V,01/20/70 00:36:56.200,1004.990941
4936305 *0001V,01/20/70 00:36:56.300,1004.984299
4936415 *0001V,01/20/70 00:36:56.400,1004.979622
4936508 *0001V,01/20/70 00:36:56.500,1004.973295
4936602 *0001V,01/20/70 00:36:56.600,1004.968678
4936711 *0001V,01/20/70 00:36:56.700,1004.967593
4936805 *0001V,01/20/70 00:36:56.800,1004.958996
4936914 *0001V,01/20/70 00:36:56.900,1004.952414
4937007 *0001V,01/20/70 00:36:57.000,1004.951194
4937101 *0001V,01/20/70 00:36:57.100,1004.956678
4937210 *0001V,01/20/70 00:36:57.200,1004.953691
4937304 *0001V,01/20/70 00:36:57.300,1004.941917
4937413 *0001V,01/20/70 00:36:57.400,1004.940043
4937507 *0001V,01/20/70 00:36:57.500,1004.937957
4937616 *0001V,01/20/70 00:36:57.600,1004.942513
4937709 *0001V,01/20/70 00:36:57.700,1004.944604
4937803 *0001V,01/20/70 00:36:57.800,1004.945203
4937912 *0001V,01/20/70 00:36:57.900,1004.943112
4938006 *0001V,01/20/70 00:36:58.000,1004.947341
4938115 *0001V,01/20/70 00:36:58.100,1004.955893
4938209 *0001V,01/20/70 00:36:58.200,1004.957268
4938302 *0001V,01/20/70 00:36:58.300,1004.959279
4938411 *0001V,01/20/70 00:36:58.400,1004.966434
4938505 *0001V,01/20/70 00:36:58.500,1004.969706
4938614 *0001V,01/20/70 00:36:58.600,1004.968866
4938708 *0001V,01/20/70 00:36:58.700,1004.976465
4938801 *0001V,01/20/70 00:36:58.800,1004.983059
4938911 *0001V,01/20/70 00:36:58.900,1004.990428
4939004 *0001V,01/20/70 00:36:59.000,1004.991050
4939113 *0001V,01/20/70 00:36:59.100,1004.995932
4939207 *0001V,01/20/70 00:36:59.200,1004.993402
4939301 *0001V,01/20/70 00:36:59.300,1005.003362
4939410 *0001V,01/20/70 00:36:59.400,1005.008558
4939503 *0001V,01/20/70 00:36:59.500,1005.008820
4939613 *0001V,01/20/70 00:36:59.600,1005.015577
4939706 *0001V,01/20/70 00:36:59.700,1005.013286
4939815 *0001V,01/20/70 00:36:59.800,1005.028612
4939909 *0001V,01/20/70 00:36:59.900,1005.024656
4940003 *0001V,01/20/70 00:37:00.000,1005.028462
4940112 *0001V,01/20/70 00:37:00.100,1005.025760
4940205 *0001V,01/20/70 00:37:00.200,1005.036593
4940315 *0001V,01/20/70 00:37:00.300,1005.039715
4940408 *0001V,01/20/70 00:37:00.400,1005.038641
4940502 *0001V,01/20/70 00:37:00.500,1005.041983
4940611 *0001V,01/20/70 00:37:00.600,1005.029040
4940705 *0001V,01/20/70 00:37:00.700,1005.034958
4940814 *0001V,01/20/70 00:37:00.800,1005.035668
4940907 *0001V,01/20/70 00:37:00.900,1005.033391
4941001 *0001V,01/20/70 00:37:01.000,1005.035533
4941110 *0001V,01/20/70 00:37:01.100,1005.035925
4941204 *0001V,01/20/70 00:37:01.200,1005.034362
4941313 *0001V,01/20/70 00:37:01.300,1005.034196
4941407 *0001V,01/20/70 00:37:01.400,1005.034838
4941516 *0001V,01/20/70 00:37:01.500,1005.028182
4941609 *0001V,01/20/70 00:37:01.600,1005.028550
4941703 *0001V,01/20/70 00:37:01.700,1005.024095
4941812 *0001V,01/20/70 00:37:01.800,1005.018779
4941906 *0001V,01/20/70 00:37:01.900,1005.014172
4942015 *0001V,01/20/70 00:37:02.000,1005.012526
4942109 *0001V,01/20/70 00:37:02.100,1005.007688
4942202 *0001V,01/20/70 00:37:02.200,1005.003672
4942311 *0001V,01/20/70 00:37:02.300,1004.995964
4942405 *0001V,01/20/70 00:37:02.400,1004.989537
4942514 *0001V,01/20/70 00:37:02.500,1004.987516
4942608 *0001V,01/20/70 00:37:02.600,1004.989899
4942701 *0001V,01/20/70 00:37:02.700,1004.985273
4942811 *0001V,01/20/70 00:37:02.800,1004.978935
4942904 *0001V,01/20/70 00:37:02.900,1004.981074
4943013 *0001V,01/20/70 00:37:03.000,1004.980709
4943107 *0001V,01/20/70 00:37:03.100,1004.974909
4943201 *0001V,01/20/70 00:37:03.200,1004.972144
4943310 *0001V,01/20/70 00:37:03.300,1004.966345
4943403 *0001V,01/20/70 00:37:03.400,1004.960426
4943513 *0001V,01/20/70 00:37:03.500,1004.961771
4943606 *0001V,01/20/70 00:37:03.600,1004.962182
4943715 *0001V,01/20/70 00:37:03.700,1004.960687
4943809 *0001V,01/20/70 00:37:03.800,1004.963667
4943903 *0001V,01/20/70 00:37:03.900,1004.963834
4944012 *0001V,01/20/70 00:37:04.000,1004.955625
4944105 *0001V,01/20/70 00:37:04.100,1004.960501
4944215 *0001V,01/20/70 00:37:04.200,1004.961088
4944308 *0001V,01/20/70 00:37:04.300,1004.963161
4944402 *0001V,01/20/70 00:37:04.400,1004.965585
4944511 *0001V,01/20/70 00:37:04.500,1004.966737
4944605 *0001V,01/20/70 00:37:04.600,1004.969289
4944714 *0001V,01/20/70 00:37:04.700,1004.964401
4944807 *0001V,01/20/70 00:37:04.800,1004.950391
4944901 *0001V,01/20/70 00:37:04.900,1004.958360
4945010 *0001V,01/20/70 00:37:05.000,1004.966831
4945104 *0001V,01/20/70 00:37:05.100,1004.967030
4945213 *0001V,01/20/70 00:37:05.200,1004.966063
4945307 *0001V,01/20/70 00:37:05.300,1004.967014
4945416 *0001V,01/20/70 00:37:05.400,1004.974558
4945509 *0001V,01/20/70 00:37:05.500,1004.968589
4945603 *0001V,01/20/70 00:37:05.600,1004.964486
4945712 *0001V,01/20/70 00:37:05.700,1004.972963
4945806 *0001V,01/20/70 00:37:05.800,1004.975415
4945915 *0001V,01/20/70 00:37:05.900,1004.979191
4946009 *0001V,01/20/70 00:37:06.000,1004.977737
4946102 *0001V,01/20/70 00:37:06.100,1004.985034
4946211 *0001V,01/20/70 00:37:06.200,1004.990972
4946305 *0001V,01/20/70 00:37:06.300,1004.990760
4946414 *0001V,01/20/70 00:37:06.400,1004.997095
4946508 *0001V,01/20/70 00:37:06.500,1004.996304
4946601 *0001V,01/20/70 00:37:06.600,1005.007701
4946711 *0001V,01/20/70 00:37:06.700,1005.000267
4946804 *0001V,01/20/70 00:37:06.800,1005.010781
4946914 *0001V,01/20/70 00:37:06.900,1005.013482
4947007 *0001V,01/20/70 00:37:07.000,1005.019145
4947101 *0001V,01/20/70 00:37:07.100,1005.020854
4947210 *0001V,01/20/70 00:37:07.200,1005.024650
4947304 *0001V,01/20/70 00:37:07.300,1005.034007
4947413 *0001V,01/20/70 00:37:07.400,1005.037398
4947506 *0001V,01/20/70 00:37:07.500,1005.036950
4947616 *0001V,01/20/70 00:37:07.600,1005.043969
4947709 *0001V,01/20/70 00:37:07.700,1005.045423
4947803 *0001V,01/20/70 00:37:07.800,1005.043473
4947912 *0001V,01/20/70 00:37:07.900,1005.039340
4948006 *0001V,01/20/70 00:37:08.000,1005.043658
4948115 *0001V,01/20/70 00:37:08.100,1005.042679
4948208 *0001V,01/20/70 00:37:08.200,1005.039631
4948302 *0001V,01/20/70 00:37:08.300,1005.040918
4948411 *0001V,01/20/70 00:37:08.400,1005.039601
4948505 *0001V,01/20/70 00:37:08.500,1005.041960
4948614 *0001V,01/20/70 00:37:08.600,1005.029936
4948708 *0001V,01/20/70 00:37:08.700,1005.023789
4948817 *0001V,01/20/70 00:37:08.800,1005.030926
4948910 *0001V,01/20/70 00:37:08.900,1005.023075
4949004 *0001V,01/20/70 00:37:09.000,1005.021049
4949113 *0001V,01/20/70 00:37:09.100,1004.999998
4949207 *0001V,01/20/70 00:37:09.200,1005.004699
4949316 *0001V,01/20/70 00:37:09.300,1005.000030
4949410 *0001V,01/20/70 00:37:09.400,1004.991018
4949503 *0001V,01/20/70 00:37:09.500,1004.986579
4949612 *0001V,01/20/70 00:37:09.600,1004.980471
4949706 *0001V,01/20/70 00:37:09.700,1004.978695
4949815 *0001V,01/20/70 00:37:09.800,1004.973303
4949909 *0001V,01/20/70 00:37:09.900,1004.965666
4950002 *0001V,01/20/70 00:37:10.000,1004.959506
4950112 *0001V,01/20/70 00:37:10.100,1004.953721
4950205 *0001V,01/20/70 00:37:10.200,1004.948190
4950314 *0001V,01/20/70 00:37:10.300,1004.943452
4950408 *0001V,01/20/70 00:37:10.400,1004.941634
4950502 *0001V,01/20/70 00:37:10.500,1004.932904
4950611 *0001V,01/20/70 00:37:10.600,1004.928585
4950704 *0001V,01/20/70 00:37:10.700,1004.925142
4950814 *0001V,01/20/70 00:37:10.800,1004.922953
4950907 *0001V,01/20/70 00:37:10.900,1004.917735
4951016 *0001V,01/20/70 00:37:11.000,1004.917579
4951110 *0001V,01/20/70 00:37:11.100,1004.922131
4951204 *0001V,01/20/70 00:37:11.200,1004.921167
4951313 *0001V,01/20/70 00:37:11.300,1004.923641
4951406 *0001V,01/20/70 00:37:11.400,1004.927678
4951516 *0001V,01/20/70 00:37:11.500,1004.917714
4951609 *0001V,01/20/70 00:37:11.600,1004.927690
4951703 *0001V,01/20/70 00:37:11.700,1004.930733
4951812 *0001V,01/20/70 00:37:11.800,1004.936462
4951906 *0001V,01/20/70 00:37:11.900,1004.937915
4952015 *0001V,01/20/70 00:37:12.000,1004.937750
4952108 *0001V,01/20/70 00:37:12.100,1004.948343
4952202 *0001V,01/20/70 00:37:12.200,1004.958248
4952311 *0001V,01/20/70 00:37:12.300,1004.966976
4952405 *0001V,01/20/70 00:37:12.400,1004.965583
4952514 *0001V,01/20/70 00:37:12.500,1004.975982
4952608 *0001V,01/20/70 00:37:12.600,1004.989693
4952701 *0001V,01/20/70 00:37:12.700,1004.999201
4952810 *0001V,01/20/70 00:37:12.800,1005.008054
4952904 *0001V,01/20/70 00:37:12.900,1005.011328
4953013 *0001V,01/20/70 00:37:13.000,1005.018432
4953107 *0001V,01/20/70 00:37:13.100,1005.025406
4953216 *0001V,01/20/70 00:37:13.200,1005.035311
4953310 *0001V,01/20/70 00:37:13.300,1005.035679
4953403 *0001V,01/20/70 00:37:13.400,1005.037407
4953512 *0001V,01/20/70 00:37:13.500,1005.042799
4953606 *0001V,01/20/70 00:37:13.600,1005.046238
4953715 *0001V,01/20/70 00:37:13.700,1005.057647
4953809 *0001V,01/20/70 00:37:13.800,1005.047964
4953902 *0001V,01/20/70 00:37:13.900,1005.058846
4954012 *0001V,01/20/70 00:37:14.000,1005.066953
4954105 *0001V,01/20/70 00:37:14.100,1005.066346
4954214 *0001V,01/20/70 00:37:14.200,1005.064670
4954308 *0001V,01/20/70 00:37:14.300,1005.070369
4954417 *0001V,01/20/70 00:37:14.400,1005.066348
4954511 *0001V,01/20/70 00:37:14.500,1005.063320
4954604 *0001V,01/20/70 00:37:14.600,1005.061467
4954714 *0001V,01/20/70 00:37:14.700,1005.045650
4954807 *0001V,01/20/70 00:37:14.800,1005.046763
4954916 *0001V,01/20/70 00:37:14.900,1005.045663
4955010 *0001V,01/20/70 00:37:15.000,1005.037755
4955104 *0001V,01/20/70 00:37:15.100,1005.027557
4955213 *0001V,01/20/70 00:37:15.200,1005.031147
4955306 *0001V,01/20/70 00:37:15.300,1005.014633
4955416 *0001V,01/20/70 00:37:15.400,1005.013492
4955509 *0001V,01/20/70 00:37:15.500,1005.009913
4955603 *0001V,01/20/70 00:37:15.600,1005.002650
4955712 *0001V,01/20/70 00:37:15.700,1004.997887
4955806 *0001V,01/20/70 00:37:15.800,1004.988861
4955915 *0001V,01/20/70 00:37:15.900,1004.981887
4956008 *0001V,01/20/70 00:37:16.000,1004.975959
4956102 *0001V,01/20/70 00:37:16.100,1004.973367
4956211 *0001V,01/20/70 00:37:16.200,1004.962185
4956305 *0001V,01/20/70 00:37:16.300,1004.954113
4956414 *0001V,01/20/70 00:37:16.400,1004.953908
4956508 *0001V,01/20/70 00:37:16.500,1004.943833
4956601 *0001V,01/20/70 00:37:16.600,1004.946782
4956710 *0001V,01/20/70 00:37:16.700,1004.940424
4956804 *0001V,01/20/70 00:37:16.800,1004.941215
4956913 *0001V,01/20/70 00:37:16.900,1004.938881
4957007 *0001V,01/20/70 00:37:17.000,1004.935315
4957116 *0001V,01/20/70 00:37:17.100,1004.934255
4957210 *0001V,01/20/70 00:37:17.200,1004.935942
4957303 *0001V,01/20/70 00:37:17.300,1004.936112
4957412 *0001V,01/20/70 00:37:17.400,1004.929317
4957506 *0001V,01/20/70 00:37:17.500,1004.925040
4957615 *0001V,01/20/70 00:37:17.600,1004.929555
4957709 *0001V,01/20/70 00:37:17.700,1004.933484
4957802 *0001V,01/20/70 00:37:17.800,1004.937039
4957912 *0001V,01/20/70 00:37:17.900,1004.933659
4958005 *0001V,01/20/70 00:37:18.000,1004.941208
4958114 *0001V,01/20/70 00:37:18.100,1004.946275
4958208 *0001V,01/20/70 00:37:18.200,1004.951383
4958302 *0001V,01/20/70 00:37:18.300,1004.956961
4958411 *0001V,01/20/70 00:37:18.400,1004.960530
4958504 *0001V,01/20/70 00:37:18.500,1004.963698
4958614 *0001V,01/20/70 00:37:18.600,1004.972216
4958707 *0001V,01/20/70 00:37:18.700,1004.967701
4958816 *0001V,01/20/70 00:37:18.800,1004.978954
4958910 *0001V,01/20/70 00:37:18.900,1004.993801
4959004 *0001V,01/20/70 00:37:19.000,1004.998481
4959113 *0001V,01/20/70 00:37:19.100,1005.003184
4959206 *0001V,01/20/70 00:37:19.200,1005.016509
4959316 *0001V,01/20/70 00:37:19.300,1005.019507
4959409 *0001V,01/20/70 00:37:19.400,1005.031483
4959503 *0001V,01/20/70 00:37:19.500,1005.041299
4959612 *0001V,01/20/70 00:37:19.600,1005.047249
4959706 *0001V,01/20/70 00:37:19.700,1005.056712
4959815 *0001V,01/20/70 00:37:19.800,1005.061760
4959908 *0001V,01/20/70 00:37:19.900,1005.066980
5000002 *0001V,01/20/70 00:37:20.000,1005.071402
5000111 *0001V,01/20/70 00:37:20.100,1005.074410
5000205 *0001V,01/20/70 00:37:20.200,1005.071759
5000314 *0001V,01/20/70 00:37:20.300,1005.074830
5000408 *0001V,01/20/70 00:37:20.400,1005.077637
5000501 *0001V,01/20/70 00:37:20.500,1005.074259
5000610 *0001V,01/20/70 00:37:20.600,1005.064218
5000704 *0001V,01/20/70 00:37:20.700,1005.067120
5000813 *0001V,01/20/70 00:37:20.800,1005.058812
5000907 *0001V,01/20/70 00:37:20.900,1005.047936
5001016 *0001V,01/20/70 00:37:21.000,1005.045483
5001110 *0001V,01/20/70 00:37:21.100,1005.043536
5001203 *0001V,01/20/70 00:37:21.200,1005.038387
5001312 *0001V,01/20/70 00:37:21.300,1005.031204
5001406 *0001V,01/20/70 00:37:21.400,1005.023176
5001515 *0001V,01/20/70 00:37:21.500,1005.014687
5001609 *0001V,01/20/70 00:37:21.600,1005.007947
5001702 *0001V,01/20/70 00:37:21.700,1004.995298
5001812 *0001V,01/20/70 00:37:21.800,1004.984899
5001905 *0001V,01/20/70 00:37:21.900,1004.979198
5002014 *0001V,01/20/70 00:37:22.000,1004.968942
5002108 *0001V,01/20/70 00:37:22.100,1004.958098
5002202 *0001V,01/20/70 00:37:22.200,1004.947376
5002311 *0001V,01/20/70 00:37:22.300,1004.936913
5002404 *0001V,01/20/70 00:37:22.400,1004.926957
5002514 *0001V,01/20/70 00:37:22.500,1004.921399
5002607 *0001V,01/20/70 00:37:22.600,1004.914473
5002701 *0001V,01/20/70 00:37:22.700,1004.906095
5002810 *0001V,01/20/70 00:37:22.800,1004.901696
5002904 *0001V,01/20/70 00:37:22.900,1004.897804
5003013 *0001V,01/20/70 00:37:23.000,1004.894312
5003106 *0001V,01/20/70 00:37:23.100,1004.891455
5003216 *0001V,01/20/70 00:37:23.200,1004.891084
5003309 *0001V,01/20/70 00:37:23.300,1004.882216
5003403 *0001V,01/20/70 00:37:23.400,1004.887515
5003512 *0001V,01/20/70 00:37:23.500,1004.884717
5003606 *0001V,01/20/70 00:37:23.600,1004.889996
5003715 *0001V,01/20/70 00:37:23.700,1004.897603
5003808 *0001V,01/20/70 00:37:23.800,1004.900279
5003902 *0001V,01/20/70 00:37:23.900,1004.896372
5004011 *0001V,01/20/70 00:37:24.000,1004.913807
5004105 *0001V,01/20/70 00:37:24.100,1004.925658
5004214 *0001V,01/20/70 00:37:24.200,1004.937657
5004308 *0001V,01/20/70 00:37:24.300,1004.943178
5004401 *0001V,01/20/70 00:37:24.400,1004.950254
5004510 *0001V,01/20/70 00:37:24.500,1004.966719
5004604 *0001V,01/20/70 00:37:24.600,1004.983477
5004713 *0001V,01/20/70 00:37:24.700,1004.998047
5004807 *0001V,01/20/70 00:37:24.800,1005.002764
5004916 *0001V,01/20/70 00:37:24.900,1005.018181
5005010 *0001V,01/20/70 00:37:25.000,1005.033343
5005103 *0001V,01/20/70 00:37:25.100,1005.042528
5005212 *0001V,01/20/70 00:37:25.200,1005.058721
5005306 *0001V,01/20/70 00:37:25.300,1005.072586
5005415 *0001V,01/20/70 00:37:25.400,1005.075178
5005509 *0001V,01/20/70 00:37:25.500,1005.082238
5005602 *0001V,01/20/70 00:37:25.600,1005.087498
5005712 *0001V,01/20/70 00:37:25.700,1005.094076
5005805 *0001V,01/20/70 00:37:25.800,1005.099103
5005914 *0001V,01/20/70 00:37:25.900,1005.096682
5006008 *0001V,01/20/70 00:37:26.000,1005.104156
5006102 *0001V,01/20/70 00:37:26.100,1005.114732
5006211 *0001V,01/20/70 00:37:26.200,1005.109759
5006304 *0001V,01/20/70 00:37:26.300,1005.112160
5006414 *0001V,01/20/70 00:37:26.400,1005.105987
5006507 *0001V,01/20/70 00:37:26.500,1005.105491
5006616 *0001V,01/20/70 00:37:26.600,1005.094255
5006710 *0001V,01/20/70 00:37:26.700,1005.087273
5006804 *0001V,01/20/70 00:37:26.800,1005.078073
5006913 *0001V,01/20/70 00:37:26.900,1005.067137
5007006 *0001V,01/20/70 00:37:27.000,1005.056187
5007116 *0001V,01/20/70 00:37:27.100,1005.047189
5007209 *0001V,01/20/70 00:37:27.200,1005.035078
5007303 *0001V,01/20/70 00:37:27.300,1005.023044
5007412 *0001V,01/20/70 00:37:27.400,1005.011362
5007506 *0001V,01/20/70 00:37:27.500,1004.998807
5007615 *0001V,01/20/70 00:37:27.600,1004.985458
5007708 *0001V,01/20/70 00:37:27.700,1004.973494
5007802 *0001V,01/20/70 00:37:27.800,1004.960315
5007911 *0001V,01/20/70 00:37:27.900,1004.950065
5008005 *0001V,01/20/70 00:37:28.000,1004.937663
5008114 *0001V,01/20/70 00:37:28.100,1004.924176
5008208 *0001V,01/20/70 00:37:28.200,1004.911616
5008301 *0001V,01/20/70 00:37:28.300,1004.900419
5008410 *0001V,01/20/70 00:37:28.400,1004.894505
5008504 *0001V,01/20/70 00:37:28.500,1004.887414
5008613 *0001V,01/20/70 00:37:28.600,1004.878370
5008707 *0001V,01/20/70 00:37:28.700,1004.869820
5008816 *0001V,01/20/70 00:37:28.800,1004.862226
5008910 *0001V,01/20/70 00:37:28.900,1004.851755
5009003 *0001V,01/20/70 00:37:29.000,1004.858190
5009112 *0001V,01/20/70 00:37:29.100,1004.863014
5009206 *0001V,01/20/70 00:37:29.200,1004.863364
5009315 *0001V,01/20/70 00:37:29.300,1004.868814
5009409 *0001V,01/20/70 00:37:29.400,1004.865679
5009502 *0001V,01/20/70 00:37:29.500,1004.874212
5009612 *0001V,01/20/70 00:37:29.600,1004.880369
5009705 *0001V,01/20/70 00:37:29.700,1004.886086
5009814 *0001V,01/20/70 00:37:29.800,1004.898364
5009908 *0001V,01/20/70 00:37:29.900,1004.898654
5010002 *0001V,01/20/70 00:37:30.000,1004.916244
5010111 *0001V,01/20/70 00:37:30.100,1004.923443
5010204 *0001V,01/20/70 00:37:30.200,1004.936560
5010314 *0001V,01/20/70 00:37:30.300,1004.949316
5010407 *0001V,01/20/70 00:37:30.400,1004.965671
5010501 *0001V,01/20/70 00:37:30.500,1004.979019
5010610 *0001V,01/20/70 00:37:30.600,1004.996697
5010704 *0001V,01/20/70 00:37:30.700,1005.012117
5010813 *0001V,01/20/70 00:37:30.800,1005.011324
5010906 *0001V,01/20/70 00:37:30.900,1005.028774
5011016 *0001V,01/20/70 00:37:31.000,1005.044826
5011109 *0001V,01/20/70 00:37:31.100,1005.059537
5011203 *0001V,01/20/70 00:37:31.200,1005.072493
5011312 *0001V,01/20/70 00:37:31.300,1005.081858
5011406 *0001V,01/20/70 00:37:31.400,1005.089866
5011515 *0001V,01/20/70 00:37:31.500,1005.097653
5011608 *0001V,01/20/70 00:37:31.600,1005.099084
5011702 *0001V,01/20/70 00:37:31.700,1005.102634
5011811 *0001V,01/20/70 00:37:31.800,1005.105567
5011905 *0001V,01/20/70 00:37:31.900,1005.104270
5012014 *0001V,01/20/70 00:37:32.000,1005.104491
5012108 *0001V,01/20/70 00:37:32.100,1005.096788
5012201 *0001V,01/20/70 00:37:32.200,1005.094296
5012310 *0001V,01/20/70 00:37:32.300,1005.091812
5012404 *0001V,01/20/70 00:37:32.400,1005.089371
5012513 *0001V,01/20/70 00:37:32.500,1005.081261
5012607 *0001V,01/20/70 00:37:32.600,1005.070423
5012716 *0001V,01/20/70 00:37:32.700,1005.057059
5012810 *0001V,01/20/70 00:37:32.800,1005.051883
5012903 *0001V,01/20/70 00:37:32.900,1005.039192
5013012 *0001V,01/20/70 00:37:33.000,1005.025069
5013106 *0001V,01/20/70 00:37:33.100,1005.013564
5013215 *0001V,01/20/70 00:37:33.200,1005.003254
5013309 *0001V,01/20/70 00:37:33.300,1004.993159
5013402 *0001V,01/20/70 00:37:33.400,1004.984048
5013512 *0001V,01/20/70 00:37:33.500,1004.969416
5013605 *0001V,01/20/70 00:37:33.600,1004.956838
5013714 *0001V,01/20/70 00:37:33.700,1004.949160
5013808 *0001V,01/20/70 00:37:33.800,1004.935346
5013902 *0001V,01/20/70 00:37:33.900,1004.924970
5014011 *0001V,01/20/70 00:37:34.000,1004.914968
5014104 *0001V,01/20/70 00:37:34.100,1004.913206
5014214 *0001V,01/20/70 00:37:34.200,1004.904977
5014307 *0001V,01/20/70 00:37:34.300,1004.907368
5014401 *0001V,01/20/70 00:37:34.400,1004.896834
5014510 *0001V,01/20/70 00:37:34.500,1004.899981
5014604 *0001V,01/20/70 00:37:34.600,1004.894327
5014713 *0001V,01/20/70 00:37:34.700,1004.896242
5014806 *0001V,01/20/70 00:37:34.800,1004.891257
5014916 *0001V,01/20/70 00:37:34.900,1004.894346
5015009 *0001V,01/20/70 00:37:35.000,1004.885668
5015103 *0001V,01/20/70 00:37:35.100,1004.896255
5015212 *0001V,01/20/70 00:37:35.200,1004.907769
5015306 *0001V,01/20/70 00:37:35.300,1004.913536
5015415 *0001V,01/20/70 00:37:35.400,1004.910468
5015508 *0001V,01/20/70 00:37:35.500,1004.925255
5015602 *0001V,01/20/70 00:37:35.600,1004.932548
5015711 *0001V,01/20/70 00:37:35.700,1004.944818
5015805 *0001V,01/20/70 00:37:35.800,1004.949037
5015914 *0001V,01/20/70 00:37:35.900,1004.957110
5016008 *0001V,01/20/70 00:37:36.000,1004.965830
5016101 *0001V,01/20/70 00:37:36.100,1004.974637
5016210 *0001V,01/20/70 00:37:36.200,1004.984197
5016304 *0001V,01/20/70 00:37:36.300,1004.989905
5016413 *0001V,01/20/70 00:37:36.400,1005.005604
5016507 *0001V,01/20/70 00:37:36.500,1005.007242
5016616 *0001V,01/20/70 00:37:36.600,1005.011783
5016710 *0001V,01/20/70 00:37:36.700,1005.017426
5016803 *0001V,01/20/70 00:37:36.800,1005.031249
5016912 *0001V,01/20/70 00:37:36.900,1005.029656
5017006 *0001V,01/20/70 00:37:37.000,1005.039061
5017115 *0001V,01/20/70 00:37:37.100,1005.042188
5017209 *0001V,01/20/70 00:37:37.200,1005.045486
5017302 *0001V,01/20/70 00:37:37.300,1005.048535
5017412 *0001V,01/20/70 00:37:37.400,1005.046974
5017505 *0001V,01/20/70 00:37:37.500,1005.049595
5017614 *0001V,01/20/70 00:37:37.600,1005.050822
5017708 *0001V,01/20/70 00:37:37.700,1005.047683
5017802 *0001V,01/20/70 00:37:37.800,1005.042727
5017911 *0001V,01/20/70 00:37:37.900,1005.046114
5018004 *0001V,01/20/70 00:37:38.000,1005.046389
5018114 *0001V,01/20/70 00:37:38.100,1005.037502
5018207 *0001V,01/20/70 00:37:38.200,1005.033683
5018301 *0001V,01/20/70 00:37:38.300,1005.028027
5018410 *0001V,01/20/70 00:37:38.400,1005.023130
5018504 *0001V,01/20/70 00:37:38.500,1005.020841
5018613 *0001V,01/20/70 00:37:38.600,1005.017050
5018706 *0001V,01/20/70 00:37:38.700,1005.008367
5018816 *0001V,01/20/70 00:37:38.800,1005.000434
5018909 *0001V,01/20/70 00:37:38.900,1004.998207
5019003 *0001V,01/20/70 00:37:39.000,1004.991213
5019112 *0001V,01/20/70 00:37:39.100,1004.988478
5019206 *0001V,01/20/70 00:37:39.200,1004.977630
5019315 *0001V,01/20/70 00:37:39.300,1004.971466
5019408 *0001V,01/20/70 00:37:39.400,1004.965026
5019502 *0001V,01/20/70 00:37:39.500,1004.961940
5019611 *0001V,01/20/70 00:37:39.600,1004.958433
5019705 *0001V,01/20/70 00:37:39.700,1004.955032
5019814 *0001V,01/20/70 00:37:39.800,1004.951616
5019908 *0001V,01/20/70 00:37:39.900,1004.951323
5020001 *0001V,01/20/70 00:37:40.000,1004.952135
5020110 *0001V,01/20/70 00:37:40.100,1004.949928
5020204 *0001V,01/20/70 00:37:40.200,1004.946040
5020313 *0001V,01/20/70 00:37:40.300,1004.949527
5020407 *0001V,01/20/70 00:37:40.400,1004.954762
5020516 *0001V,01/20/70 00:37:40.500,1004.959095
5020610 *0001V,01/20/70 00:37:40.600,1004.954529
5020703 *0001V,01/20/70 00:37:40.700,1004.952428
5020812 *0001V,01/20/70 00:37:40.800,1004.956635
5020906 *0001V,01/20/70 00:37:40.900,1004.960600
5021015 *0001V,01/20/70 00:37:41.000,1004.964772
5021109 *0001V,01/20/70 00:37:41.100,1004.970526
5021202 *0001V,01/20/70 00:37:41.200,1004.971021
5021312 *0001V,01/20/70 00:37:41.300,1004.979656
5021405 *0001V,01/20/70 00:37:41.400,1004.979901
5021514 *0001V,01/20/70 00:37:41.500,1004.979645
5021608 *0001V,01/20/70 00:37:41.600,1004.984712
5021702 *0001V,01/20/70 00:37:41.700,1004.990644
5021811 *0001V,01/20/70 00:37:41.800,1004.990202
5021904 *0001V,01/20/70 00:37:41.900,1004.997686
5022014 *0001V,01/20/70 00:37:42.000,1004.994815
5022107 *0001V,01/20/70 00:37:42.100,1005.003021
5022201 *0001V,01/20/70 00:37:42.200,1005.001506
5022310 *0001V,01/20/70 00:37:42.300,1005.002951
5022404 *0001V,01/20/70 00:37:42.400,1005.006252
5022513 *0001V,01/20/70 00:37:42.500,1005.007066
5022606 *0001V,01/20/70 00:37:42.600,1005.010361
5022716 *0001V,01/20/70 00:37:42.700,1005.008123
5022809 *0001V,01/20/70 00:37:42.800,1005.004740
5022903 *0001V,01/20/70 00:37:42.900,1005.005349
5023012 *0001V,01/20/70 00:37:43.000,1005.008212
5023106 *0001V,01/20/70 00:37:43.100,1005.003501
5023215 *0001V,01/20/70 00:37:43.200,1005.007315
5023308 *0001V,01/20/70 00:37:43.300,1005.011035
5023402 *0001V,01/20/70 00:37:43.400,1005.011098
5023511 *0001V,01/20/70 00:37:43.500,1005.001623
5023605 *0001V,01/20/70 00:37:43.600,1005.007216
5023714 *0001V,01/20/70 00:37:43.700,1004.999291
5023808 *0001V,01/20/70 00:37:43.800,1004.997024
5023901 *0001V,01/20/70 00:37:43.900,1005.002434
5024010 *0001V,01/20/70 00:37:44.000,1004.996617
5024104 *0001V,01/20/70 00:37:44.100,1004.999389
5024213 *0001V,01/20/70 00:37:44.200,1004.993640
5024307 *0001V,01/20/70 00:37:44.300,1004.989797
5024416 *0001V,01/20/70 00:37:44.400,1004.987267
5024510 *0001V,01/20/70 00:37:44.500,1004.981012
5024603 *0001V,01/20/70 00:37:44.600,1004.982617
5024712 *0001V,01/20/70 00:37:44.700,1004.978091
5024806 *0001V,01/20/70 00:37:44.800,1004.976059
5024915 *0001V,01/20/70 00:37:44.900,1004.972714
5025009 *0001V,01/20/70 00:37:45.000,1004.969026
5025102 *0001V,01/20/70 00:37:45.100,1004.962964
5025212 *0001V,01/20/70 00:37:45.200,1004.967858
5025305 *0001V,01/20/70 00:37:45.300,1004.963628
5025414 *0001V,01/20/70 00:37:45.400,1004.963114
5025508 *0001V,01/20/70 00:37:45.500,1004.961248
5025602 *0001V,01/20/70 00:37:45.600,1004.960990
5025711 *0001V,01/20/70 00:37:45.700,1004.959760
5025804 *0001V,01/20/70 00:37:45.800,1004.959489
5025914 *0001V,01/20/70 00:37:45.900,1004.963436
5026007 *0001V,01/20/70 00:37:46.000,1004.970243
5026101 *0001V,01/20/70 00:37:46.100,1004.970203
5026210 *0001V,01/20/70 00:37:46.200,1004.971507
5026304 *0001V,01/20/70 00:37:46.300,1004.971760
5026413 *0001V,01/20/70 00:37:46.400,1004.972861
5026506 *0001V,01/20/70 00:37:46.500,1004.969678
5026616 *0001V,01/20/70 00:37:46.600,1004.968656
5026709 *0001V,01/20/70 00:37:46.700,1004.967817
5026803 *0001V,01/20/70 00:37:46.800,1004.970589
5026912 *0001V,01/20/70 00:37:46.900,1004.976513
5027006 *0001V,01/20/70 00:37:47.000,1004.983459
5027115 *0001V,01/20/70 00:37:47.100,1004.992556
5027208 *0001V,01/20/70 00:37:47.200,1004.988154
5027302 *0001V,01/20/70 00:37:47.300,1004.985821
5027411 *0001V,01/20/70 00:37:47.400,1004.989035
5027505 *0001V,01/20/70 00:37:47.500,1004.989627
5027614 *0001V,01/20/70 00:37:47.600,1004.992527
5027708 *0001V,01/20/70 00:37:47.700,1004.993636
5027801 *0001V,01/20/70 00:37:47.800,1004.993018
5027910 *0001V,01/20/70 00:37:47.900,1004.998076
5028004 *0001V,01/20/70 00:37:48.000,1005.000290
5028113 *0001V,01/20/70 00:37:48.100,1004.998710
5028207 *0001V,01/20/70 00:37:48.200,1004.989194
5028316 *0001V,01/20/70 00:37:48.300,1004.991511
5028410 *0001V,01/20/70 00:37:48.400,1004.997429
5028503 *0001V,01/20/70 00:37:48.500,1004.994133
5028612 *0001V,01/20/70 00:37:48.600,1005.000316
5028706 *0001V,01/20/70 00:37:48.700,1004.996626
5028815 *0001V,01/20/70 00:37:48.800,1004.993711
5028909 *0001V,01/20/70 00:37:48.900,1004.993204
5029002 *0001V,01/20/70 00:37:49.000,1004.995419
5029112 *0001V,01/20/70 00:37:49.100,1004.993421
5029205 *0001V,01/20/70 00:37:49.200,1004.989913
5029314 *0001V,01/20/70 00:37:49.300,1004.981342
5029408 *0001V,01/20/70 00:37:49.400,1004.982055
5029502 *0001V,01/20/70 00:37:49.500,1004.977820
5029611 *0001V,01/20/70 00:37:49.600,1004.979731
5029704 *0001V,01/20/70 00:37:49.700,1004.977156
5029814 *0001V,01/20/70 00:37:49.800,1004.974809
5029907 *0001V,01/20/70 00:37:49.900,1004.969013
5030001 *0001V,01/20/70 00:37:50.000,1004.967556
5030110 *0001V,01/20/70 00:37:50.100,1004.974520
5030204 *0001V,01/20/70 00:37:50.200,1004.972283
5030313 *0001V,01/20/70 00:37:50.300,1004.973381
5030406 *0001V,01/20/70 00:37:50.400,1004.963252
5030516 *0001V,01/20/70 00:37:50.500,1004.958137
5030609 *0001V,01/20/70 00:37:50.600,1004.962173
5030703 *0001V,01/20/70 00:37:50.700,1004.967337
5030812 *0001V,01/20/70 00:37:50.800,1004.958957
5030906 *0001V,01/20/70 00:37:50.900,1004.963160
5031015 *0001V,01/20/70 00:37:51.000,1004.969394
5031108 *0001V,01/20/70 00:37:51.100,1004.977796
5031202 *0001V,01/20/70 00:37:51.200,1004.974604
5031311 *0001V,01/20/70 00:37:51.300,1004.980520
5031405 *0001V,01/20/70 00:37:51.400,1004.982943
5031514 *0001V,01/20/70 00:37:51.500,1004.979387
5031608 *0001V,01/20/70 00:37:51.600,1004.979526
5031701 *0001V,01/20/70 00:37:51.700,1004.981349
5031810 *0001V,01/20/70 00:37:51.800,1004.989203
5031904 *0001V,01/20/70 00:37:51.900,1004.991543
5032013 *0001V,01/20/70 00:37:52.000,1004.990043
5032107 *0001V,01/20/70 00:37:52.100,1004.994559
5032216 *0001V,01/20/70 00:37:52.200,1004.997631
5032310 *0001V,01/20/70 00:37:52.300,1004.999792
5032403 *0001V,01/20/70 00:37:52.400,1004.998237
5032512 *0001V,01/20/70 00:37:52.500,1004.995087
5032606 *0001V,01/20/70 00:37:52.600,1005.002071
5032715 *0001V,01/20/70 00:37:52.700,1004.992354
5032809 *0001V,01/20/70 00:37:52.800,1005.003726
5032902 *0001V,01/20/70 00:37:52.900,1004.996309
5033012 *0001V,01/20/70 00:37:53.000,1004.995086
5033105 *0001V,01/20/70 00:37:53.100,1004.993232
5033214 *0001V,01/20/70 00:37:53.200,1004.985258
5033308 *0001V,01/20/70 00:37:53.300,1004.988906
5033402 *0001V,01/20/70 00:37:53.400,1004.989024
5033511 *0001V,01/20/70 00:37:53.500,1004.991623
5033604 *0001V,01/20/70 00:37:53.600,1004.986845
5033714 *0001V,01/20/70 00:37:53.700,1004.982025
5033807 *0001V,01/20/70 00:37:53.800,1004.980533
5033901 *0001V,01/20/70 00:37:53.900,1004.976449
5034010 *0001V,01/20/70 00:37:54.000,1004.979251
5034104 *0001V,01/20/70 00:37:54.100,1004.973178
5034213 *0001V,01/20/70 00:37:54.200,1004.968965
5034306 *0001V,01/20/70 00:37:54.300,1004.969292
5034416 *0001V,01/20/70 00:37:54.400,1004.968052
5034509 *0001V,01/20/70 00:37:54.500,1004.970516
5034603 *0001V,01/20/70 00:37:54.600,1004.967983
5034712 *0001V,01/20/70 00:37:54.700,1004.965632
5034806 *0001V,01/20/70 00:37:54.800,1004.964040
5034915 *0001V,01/20/70 00:37:54.900,1004.960490
5035008 *0001V,01/20/70 00:37:55.000,1004.963445
5035102 *0001V,01/20/70 00:37:55.100,1004.957536
5035211 *0001V,01/20/70 00:37:55.200,1004.960587
5035305 *0001V,01/20/70 00:37:55.300,1004.962992
5035414 *0001V,01/20/70 00:37:55.400,1004.960490
5035508 *0001V,01/20/70 00:37:55.500,1004.960956
5035601 *0001V,01/20/70 00:37:55.600,1004.959356
5035710 *0001V,01/20/70 00:37:55.700,1004.956939
5035804 *0001V,01/20/70 00:37:55.800,1004.961946
5035913 *0001V,01/20/70 00:37:55.900,1004.967382
5036007 *0001V,01/20/70 00:37:56.000,1004.970166
5036116 *0001V,01/20/70 00:37:56.100,1004.973815
5036210 *0001V,01/20/70 00:37:56.200,1004.982333
5036303 *0001V,01/20/70 00:37:56.300,1004.985932
5036412 *0001V,01/20/70 00:37:56.400,1004.983038
5036506 *0001V,01/20/70 00:37:56.500,1004.990254
5036615 *0001V,01/20/70 00:37:56.600,1004.999252
5036709 *0001V,01/20/70 00:37:56.700,1005.004749
5036802 *0001V,01/20/70 00:37:56.800,1005.007827
5036912 *0001V,01/20/70 00:37:56.900,1005.013187
5037005 *0001V,01/20/70 00:37:57.000,1005.020283
5037114 *0001V,01/20/70 00:37:57.100,1005.020435
5037208 *0001V,01/20/70 00:37:57.200,1005.027905
5037302 *0001V,01/20/70 00:37:57.300,1005.027142
5037411 *0001V,01/20/70 00:37:57.400,1005.032422
5037504 *0001V,01/20/70 00:37:57.500,1005.034309
5037614 *0001V,01/20/70 00:37:57.600,1005.031832
5037707 *0001V,01/20/70 00:37:57.700,1005.028037
5037801 *0001V,01/20/70 00:37:57.800,1005.028028
5037910 *0001V,01/20/70 00:37:57.900,1005.024834
5038004 *0001V,01/20/70 00:37:58.000,1005.022066
5038113 *0001V,01/20/70 00:37:58.100,1005.024233
5038206 *0001V,01/20/70 00:37:58.200,1005.019297
5038316 *0001V,01/20/70 00:37:58.300,1005.017489
5038409 *0001V,01/20/70 00:37:58.400,1005.018654
5038503 *0001V,01/20/70 00:37:58.500,1005.014448
5038612 *0001V,01/20/70 00:37:58.600,1005.008531
5038706 *0001V,01/20/70 00:37:58.700,1005.007285
5038815 *0001V,01/20/70 00:37:58.800,1004.995679
5038908 *0001V,01/20/70 00:37:58.900,1004.999056
5039002 *0001V,01/20/70 00:37:59.000,1004.995486
5039111 *0001V,01/20/70 00:37:59.100,1004.990854
5039205 *0001V,01/20/70 00:37:59.200,1004.988207
5039314 *0001V,01/20/70 00:37:59.300,1004.985720
5039408 *0001V,01/20/70 00:37:59.400,1004.981586
5039501 *0001V,01/20/70 00:37:59.500,1004.978177
5039610 *0001V,01/20/70 00:37:59.600,1004.980117
5039704 *0001V,01/20/70 00:37:59.700,1004.970134
5039813 *0001V,01/20/70 00:37:59.800,1004.971993
5039907 *0001V,01/20/70 00:37:59.900,1004.979352
5040016 *0001V,01/20/70 00:38:00.000,1004.974928
5040110 *0001V,01/20/70 00:38:00.100,1004.967312
5040203 *0001V,01/20/70 00:38:00.200,1004.969417
5040312 *0001V,01/20/70 00:38:00.300,1004.969604
5040406 *0001V,01/20/70 00:38:00.400,1004.969203
5040515 *0001V,01/20/70 00:38:00.500,1004.961371
5040609 *0001V,01/20/70 00:38:00.600,1004.961926
5040702 *0001V,01/20/70 00:38:00.700,1004.961300
5040812 *0001V,01/20/70 00:38:00.800,1004.960926
5040905 *0001V,01/20/70 00:38:00.900,1004.957408
5041014 *0001V,01/20/70 00:38:01.000,1004.957477
5041108 *0001V,01/20/70 00:38:01.100,1004.953865
5041202 *0001V,01/20/70 00:38:01.200,1004.944544
5041311 *0001V,01/20/70 00:38:01.300,1004.953107
5041404 *0001V,01/20/70 00:38:01.400,1004.962156
5041514 *0001V,01/20/70 00:38:01.500,1004.959702
5041607 *0001V,01/20/70 00:38:01.600,1004.960462
5041701 *0001V,01/20/70 00:38:01.700,1004.959194
5041810 *0001V,01/20/70 00:38:01.800,1004.965372
5041904 *0001V,01/20/70 00:38:01.900,1004.959298
5042013 *0001V,01/20/70 00:38:02.000,1004.956052
5042106 *0001V,01/20/70 00:38:02.100,1004.954999
5042216 *0001V,01/20/70 00:38:02.200,1004.962902
5042309 *0001V,01/20/70 00:38:02.300,1004.962974
5042403 *0001V,01/20/70 00:38:02.400,1004.970219
5042512 *0001V,01/20/70 00:38:02.500,1004.968074
5042606 *0001V,01/20/70 00:38:02.600,1004.970467
5042715 *0001V,01/20/70 00:38:02.700,1004.974808
5042808 *0001V,01/20/70 00:38:02.800,1004.966915
5042902 *0001V,01/20/70 00:38:02.900,1004.981708
5043011 *0001V,01/20/70 00:38:03.000,1004.991185
5043105 *0001V,01/20/70 00:38:03.100,1004.972499
5043214 *0001V,01/20/70 00:38:03.200,1004.985121
5043308 *0001V,01/20/70 00:38:03.300,1004.991991
5043401 *0001V,01/20/70 00:38:03.400,1004.997467
5043510 *0001V,01/20/70 00:38:03.500,1005.002554
5043604 *0001V,01/20/70 00:38:03.600,1005.008637
5043713 *0001V,01/20/70 00:38:03.700,1005.014456
5043807 *0001V,01/20/70 00:38:03.800,1005.024502
5043916 *0001V,01/20/70 00:38:03.900,1005.030166
5044010 *0001V,01/20/70 00:38:04.000,1005.032801
5044103 *0001V,01/20/70 00:38:04.100,1005.039137
5044212 *0001V,01/20/70 00:38:04.200,1005.038685
5044306 *0001V,01/20/70 00:38:04.300,1005.044661
5044415 *0001V,01/20/70 00:38:04.400,1005.049319
5044509 *0001V,01/20/70 00:38:04.500,1005.048892
5044602 *0001V,01/20/70 00:38:04.600,1005.048818
5044712 *0001V,01/20/70 00:38:04.700,1005.046610
5044805 *0001V,01/20/70 00:38:04.800,1005.045939
5044914 *0001V,01/20/70 00:38:04.900,1005.047552
5045008 *0001V,01/20/70 00:38:05.000,1005.046836
5045102 *0001V,01/20/70 00:38:05.100,1005.045533
5045211 *0001V,01/20/70 00:38:05.200,1005.042071
5045304 *0001V,01/20/70 00:38:05.300,1005.039421
5045414 *0001V,01/20/70 00:38:05.400,1005.038074
5045507 *0001V,01/20/70 00:38:05.500,1005.035209
5045601 *0001V,01/20/70 00:38:05.600,1005.027908
5045710 *0001V,01/20/70 00:38:05.700,1005.021962
5045804 *0001V,01/20/70 00:38:05.800,1005.017235
5045913 *0001V,01/20/70 00:38:05.900,1005.012222
5046006 *0001V,01/20/70 00:38:06.000,1005.007739
5046116 *0001V,01/20/70 00:38:06.100,1004.993014
5046209 *0001V,01/20/70 00:38:06.200,1004.989542
5046303 *0001V,01/20/70 00:38:06.300,1004.982478
5046412 *0001V,01/20/70 00:38:06.400,1004.977360
5046506 *0001V,01/20/70 00:38:06.500,1004.966024
5046615 *0001V,01/20/70 00:38:06.600,1004.956845
5046708 *0001V,01/20/70 00:38:06.700,1004.954716
5046802 *0001V,01/20/70 00:38:06.800,1004.947701
5046911 *0001V,01/20/70 00:38:06.900,1004.940461
5047005 *0001V,01/20/70 00:38:07.000,1004.925223
5047114 *0001V,01/20/70 00:38:07.100,1004.917604
5047208 *0001V,01/20/70 00:38:07.200,1004.910008
5047301 *0001V,01/20/70 00:38:07.300,1004.906040
5047410 *0001V,01/20/70 00:38:07.400,1004.906570
5047504 *0001V,01/20/70 00:38:07.500,1004.902641
5047613 *0001V,01/20/70 00:38:07.600,1004.904200
5047707 *0001V,01/20/70 00:38:07.700,1004.897765
5047816 *0001V,01/20/70 00:38:07.800,1004.907278
5047910 *0001V,01/20/70 00:38:07.900,1004.904995
5048003 *0001V,01/20/70 00:38:08.000,1004.908207
5048112 *0001V,01/20/70 00:38:08.100,1004.913068
5048206 *0001V,01/20/70 00:38:08.200,1004.917393
5048315 *0001V,01/20/70 00:38:08.300,1004.922655
5048409 *0001V,01/20/70 00:38:08.400,1004.924637
5048502 *0001V,01/20/70 00:38:08.500,1004.919782
5048612 *0001V,01/20/70 00:38:08.600,1004.934276
5048705 *0001V,01/20/70 00:38:08.700,1004.945255
5048814 *0001V,01/20/70 00:38:08.800,1004.953267
5048908 *0001V,01/20/70 00:38:08.900,1004.964650
5049002 *0001V,01/20/70 00:38:09.000,1004.968315
5049111 *0001V,01/20/70 00:38:09.100,1004.976474
5049204 *0001V,01/20/70 00:38:09.200,1004.987938
5049314 *0001V,01/20/70 00:38:09.300,1004.999903
5049407 *0001V,01/20/70 00:38:09.400,1005.010382
5049501 *0001V,01/20/70 00:38:09.500,1005.017411
5049610 *0001V,01/20/70 00:38:09.600,1005.029711
5049704 *0001V,01/20/70 00:38:09.700,1005.035368
5049813 *0001V,01/20/70 00:38:09.800,1005.041547
5049906 *0001V,01/20/70 00:38:09.900,1005.050449
5050016 *0001V,01/20/70 00:38:10.000,1005.058087
5050109 *0001V,01/20/70 00:38:10.100,1005.064503
5050203 *0001V,01/20/70 00:38:10.200,1005.072046
5050312 *0001V,01/20/70 00:38:10.300,1005.077407
5050406 *0001V,01/20/70 00:38:10.400,1005.082017
5050515 *0001V,01/20/70 00:38:10.500,1005.082182
5050608 *0001V,01/20/70 00:38:10.600,1005.084111
5050702 *0001V,01/20/70 00:38:10.700,1005.083305
5050811 *0001V,01/20/70 00:38:10.800,1005.085975
5050905 *0001V,01/20/70 00:38:10.900,1005.083807
5051014 *0001V,01/20/70 00:38:11.000,1005.076516
5051108 *0001V,01/20/70 00:38:11.100,1005.067521
5051201 *0001V,01/20/70 00:38:11.200,1005.068310
5051310 *0001V,01/20/70 00:38:11.300,1005.062876
5051404 *0001V,01/20/70 00:38:11.400,1005.060202
5051513 *0001V,01/20/70 00:38:11.500,1005.053979
5051607 *0001V,01/20/70 00:38:11.600,1005.047173
5051700 *0001V,01/20/70 00:38:11.700,1005.037653
5051810 *0001V,01/20/70 00:38:11.800,1005.027301
5051903 *0001V,01/20/70 00:38:11.900,1005.018579
5052012 *0001V,01/20/70 00:38:12.000,1005.008900
5052106 *0001V,01/20/70 00:38:12.100,1005.004155
5052215 *0001V,01/20/70 00:38:12.200,1004.993979
5052309 *0001V,01/20/70 00:38:12.300,1004.985011
5052402 *0001V,01/20/70 00:38:12.400,1004.977304
5052512 *0001V,01/20/70 00:38:12.500,1004.969157
5052605 *0001V,01/20/70 00:38:12.600,1004.954736
5052714 *0001V,01/20/70 00:38:12.700,1004.948640
5052808 *0001V,01/20/70 00:38:12.800,1004.940697
5052902 *0001V,01/20/70 00:38:12.900,1004.934772
5053011 *0001V,01/20/70 00:38:13.000,1004.925984
5053104 *0001V,01/20/70 00:38:13.100,1004.921167
5053214 *0001V,01/20/70 00:38:13.200,1004.918157
5053307 *0001V,01/20/70 00:38:13.300,1004.915200
5053401 *0001V,01/20/70 00:38:13.400,1004.907179
5053510 *0001V,01/20/70 00:38:13.500,1004.899131
5053604 *0001V,01/20/70 00:38:13.600,1004.900757
5053713 *0001V,01/20/70 00:38:13.700,1004.896818
5053806 *0001V,01/20/70 00:38:13.800,1004.899023
5053916 *0001V,01/20/70 00:38:13.900,1004.897630
5054009 *0001V,01/20/70 00:38:14.000,1004.897147
5054103 *0001V,01/20/70 00:38:14.100,1004.898315
5054212 *0001V,01/20/70 00:38:14.200,1004.905431
5054306 *0001V,01/20/70 00:38:14.300,1004.913257
5054415 *0001V,01/20/70 00:38:14.400,1004.912235
5054508 *0001V,01/20/70 00:38:14.500,1004.923224
5054602 *0001V,01/20/70 00:38:14.600,1004.927483
5054711 *0001V,01/20/70 00:38:14.700,1004.938241
5054805 *0001V,01/20/70 00:38:14.800,1004.938946
5054914 *0001V,01/20/70 00:38:14.900,1004.954758
5055008 *0001V,01/20/70 00:38:15.000,1004.969865
5055101 *0001V,01/20/70 00:38:15.100,1004.976790
5055210 *0001V,01/20/70 00:38:15.200,1004.990678
5055304 *0001V,01/20/70 00:38:15.300,1004.994974
5055413 *0001V,01/20/70 00:38:15.400,1005.002627
5055507 *0001V,01/20/70 00:38:15.500,1005.010675
5055600 *0001V,01/20/70 00:38:15.600,1005.020823
5055710 *0001V,01/20/70 00:38:15.700,1005.025939
5055803 *0001V,01/20/70 00:38:15.800,1005.039851
5055912 *0001V,01/20/70 00:38:15.900,1005.046163
5056006 *0001V,01/20/70 00:38:16.000,1005.053575
5056115 *0001V,01/20/70 00:38:16.100,1005.041925
5056209 *0001V,01/20/70 00:38:16.200,1005.049262
5056302 *0001V,01/20/70 00:38:16.300,1005.057818
5056412 *0001V,01/20/70 00:38:16.400,1005.057537
5056505 *0001V,01/20/70 00:38:16.500,1005.064787
5056614 *0001V,01/20/70 00:38:16.600,1005.066374
5056708 *0001V,01/20/70 00:38:16.700,1005.066290
5056802 *0001V,01/20/70 00:38:16.800,1005.064156
5056911 *0001V,01/20/70 00:38:16.900,1005.058426
5057004 *0001V,01/20/70 00:38:17.000,1005.054366
5057114 *0001V,01/20/70 00:38:17.100,1005.051537
5057207 *0001V,01/20/70 00:38:17.200,1005.048697
5057301 *0001V,01/20/70 00:38:17.300,1005.034803
5057410 *0001V,01/20/70 00:38:17.400,1005.030275
5057504 *0001V,01/20/70 00:38:17.500,1005.019986
5057613 *0001V,01/20/70 00:38:17.600,1005.016373
5057706 *0001V,01/20/70 00:38:17.700,1005.013645
5057816 *0001V,01/20/70 00:38:17.800,1005.006404
5057909 *0001V,01/20/70 00:38:17.900,1004.999474
5058003 *0001V,01/20/70 00:38:18.000,1004.990872
5058112 *0001V,01/20/70 00:38:18.100,1004.984717
5058206 *0001V,01/20/70 00:38:18.200,1004.973820
5058315 *0001V,01/20/70 00:38:18.300,1004.965270
5058408 *0001V,01/20/70 00:38:18.400,1004.957358
5058502 *0001V,01/20/70 00:38:18.500,1004.948616
5058611 *0001V,01/20/70 00:38:18.600,1004.946005
5058705 *0001V,01/20/70 00:38:18.700,1004.943428
5058814 *0001V,01/20/70 00:38:18.800,1004.939899
5058908 *0001V,01/20/70 00:38:18.900,1004.927349
5059001 *0001V,01/20/70 00:38:19.000,1004.923427
5059110 *0001V,01/20/70 00:38:19.100,1004.926477
5059204 *0001V,01/20/70 00:38:19.200,1004.927510
5059313 *0001V,01/20/70 00:38:19.300,1004.931392
5059407 *0001V,01/20/70 00:38:19.400,1004.928772
5059516 *0001V,01/20/70 00:38:19.500,1004.922610
5059610 *0001V,01/20/70 00:38:19.600,1004.928626
5059703 *0001V,01/20/70 00:38:19.700,1004.934087
5059812 *0001V,01/20/70 00:38:19.800,1004.934245
5059906 *0001V,01/20/70 00:38:19.900,1004.944828
5100015 *0001V,01/20/70 00:38:20.000,1004.952902
5100109 *0001V,01/20/70 00:38:20.100,1004.959935
5100202 *0001V,01/20/70 00:38:20.200,1004.962178
5100312 *0001V,01/20/70 00:38:20.300,1004.971956
5100405 *0001V,01/20/70 00:38:20.400,1004.978558
5100514 *0001V,01/20/70 00:38:20.500,1004.983675
5100608 *0001V,01/20/70 00:38:20.600,1004.992846
5100702 *0001V,01/20/70 00:38:20.700,1004.995440
5100811 *0001V,01/20/70 00:38:20.800,1004.999739
5100904 *0001V,01/20/70 00:38:20.900,1005.001610
5101014 *0001V,01/20/70 00:38:21.000,1005.012196
5101107 *0001V,01/20/70 00:38:21.100,1005.018666
5101201 *0001V,01/20/70 00:38:21.200,1005.026329
5101310 *0001V,01/20/70 00:38:21.300,1005.030349
5101404 *0001V,01/20/70 00:38:21.400,1005.033411
5101513 *0001V,01/20/70 00:38:21.500,1005.032999
5101606 *0001V,01/20/70 00:38:21.600,1005.032927
5101716 *0001V,01/20/70 00:38:21.700,1005.038711
5101809 *0001V,01/20/70 00:38:21.800,1005.037649
5101903 *0001V,01/20/70 00:38:21.900,1005.040714
5102012 *0001V,01/20/70 00:38:22.000,1005.033355
5102106 *0001V,01/20/70 00:38:22.100,1005.033307
5102215 *0001V,01/20/70 00:38:22.200,1005.034935
5102308 *0001V,01/20/70 00:38:22.300,1005.032009
5102402 *0001V,01/20/70 00:38:22.400,1005.032269
5102511 *0001V,01/20/70 00:38:22.500,1005.027476
5102605 *0001V,01/20/70 00:38:22.600,1005.023972
5102714 *0001V,01/20/70 00:38:22.700,1005.018203
5102808 *0001V,01/20/70 00:38:22.800,1005.010353
5102901 *0001V,01/20/70 00:38:22.900,1005.008850
5103010 *0001V,01/20/70 00:38:23.000,1005.002150
5103104 *0001V,01/20/70 00:38:23.100,1004.995056
5103213 *0001V,01/20/70 00:38:23.200,1004.992215
5103307 *0001V,01/20/70 00:38:23.300,1004.987824
5103400 *0001V,01/20/70 00:38:23.400,1004.979721
5103510 *0001V,01/20/70 00:38:23.500,1004.971188
5103603 *0001V,01/20/70 00:38:23.600,1004.966223
5103712 *0001V,01/20/70 00:38:23.700,1004.961190
5103806 *0001V,01/20/70 00:38:23.800,1004.957215
5103915 *0001V,01/20/70 00:38:23.900,1004.950239
5104009 *0001V,01/20/70 00:38:24.000,1004.945333
5104102 *0001V,01/20/70 00:38:24.100,1004.941349
5104212 *0001V,01/20/70 00:38:24.200,1004.940168
5104305 *0001V,01/20/70 00:38:24.300,1004.929405
5104414 *0001V,01/20/70 00:38:24.400,1004.923391
5104508 *0001V,01/20/70 00:38:24.500,1004.933027
5104602 *0001V,01/20/70 00:38:24.600,1004.924310
5104711 *0001V,01/20/70 00:38:24.700,1004.923189
5104804 *0001V,01/20/70 00:38:24.800,1004.924058
5104914 *0001V,01/20/70 00:38:24.900,1004.934856
5105007 *0001V,01/20/70 00:38:25.000,1004.942639
5105101 *0001V,01/20/70 00:38:25.100,1004.942042
5105210 *0001V,01/20/70 00:38:25.200,1004.944331
5105304 *0001V,01/20/70 00:38:25.300,1004.939751
5105413 *0001V,01/20/70 00:38:25.400,1004.955072
5105506 *0001V,01/20/70 00:38:25.500,1004.957998
5105616 *0001V,01/20/70 00:38:25.600,1004.960682
5105709 *0001V,01/20/70 00:38:25.700,1004.965483
5105803 *0001V,01/20/70 00:38:25.800,1004.956079
5105912 *0001V,01/20/70 00:38:25.900,1004.965185
5106006 *0001V,01/20/70 00:38:26.000,1004.975619
5106115 *0001V,01/20/70 00:38:26.100,1004.982522
5106208 *0001V,01/20/70 00:38:26.200,1004.994329
5106302 *0001V,01/20/70 00:38:26.300,1005.007660
5106411 *0001V,01/20/70 00:38:26.400,1005.013563
5106505 *0001V,01/20/70 00:38:26.500,1005.022689
5106614 *0001V,01/20/70 00:38:26.600,1005.028228
5106708 *0001V,01/20/70 00:38:26.700,1005.029527
5106801 *0001V,01/20/70 00:38:26.800,1005.035963
5106910 *0001V,01/20/70 00:38:26.900,1005.041149
5107004 *0001V,01/20/70 00:38:27.000,1005.040566
5107113 *0001V,01/20/70 00:38:27.100,1005.044598
5107207 *0001V,01/20/70 00:38:27.200,1005.045586
5107300 *0001V,01/20/70 00:38:27.300,1005.047584
5107410 *0001V,01/20/70 00:38:27.400,1005.049045
5107503 *0001V,01/20/70 00:38:27.500,1005.050392
5107612 *0001V,01/20/70 00:38:27.600,1005.056245
5107706 *0001V,01/20/70 00:38:27.700,1005.055022
5107815 *0001V,01/20/70 00:38:27.800,1005.045499
5107909 *0001V,01/20/70 00:38:27.900,1005.042082
5108002 *0001V,01/20/70 00:38:28.000,1005.034723
5108112 *0001V,01/20/70 00:38:28.100,1005.031162
5108205 *0001V,01/20/70 00:38:28.200,1005.021536
5108314 *0001V,01/20/70 00:38:28.300,1005.016754
5108408 *0001V,01/20/70 00:38:28.400,1005.014128
5108502 *0001V,01/20/70 00:38:28.500,1005.008476
5108611 *0001V,01/20/70 00:38:28.600,1005.000420
5108704 *0001V,01/20/70 00:38:28.700,1004.990889
5108814 *0001V,01/20/70 00:38:28.800,1004.982540
5108907 *0001V,01/20/70 00:38:28.900,1004.976597
5109001 *0001V,01/20/70 00:38:29.000,1004.968208
5109110 *0001V,01/20/70 00:38:29.100,1004.958519
5109204 *0001V,01/20/70 00:38:29.200,1004.954700
5109313 *0001V,01/20/70 00:38:29.300,1004.945078
5109406 *0001V,01/20/70 00:38:29.400,1004.936783
5109516 *0001V,01/20/70 00:38:29.500,1004.933173
5109609 *0001V,01/20/70 00:38:29.600,1004.931843
5109703 *0001V,01/20/70 00:38:29.700,1004.920915
5109812 *0001V,01/20/70 00:38:29.800,1004.919584
5109906 *0001V,01/20/70 00:38:29.900,1004.915004
5110015 *0001V,01/20/70 00:38:30.000,1004.916517
5110108 *0001V,01/20/70 00:38:30.100,1004.916163
5110202 *0001V,01/20/70 00:38:30.200,1004.912029
5110311 *0001V,01/20/70 00:38:30.300,1004.914986
5110405 *0001V,01/20/70 00:38:30.400,1004.909237
5110514 *0001V,01/20/70 00:38:30.500,1004.913958
5110608 *0001V,01/20/70 00:38:30.600,1004.910990
5110701 *0001V,01/20/70 00:38:30.700,1004.923549
5110810 *0001V,01/20/70 00:38:30.800,1004.921241
5110904 *0001V,01/20/70 00:38:30.900,1004.933322
5111013 *0001V,01/20/70 00:38:31.000,1004.936942
5111107 *0001V,01/20/70 00:38:31.100,1004.950690
5111216 *0001V,01/20/70 00:38:31.200,1004.951802
5111310 *0001V,01/20/70 00:38:31.300,1004.958956
5111403 *0001V,01/20/70 00:38:31.400,1004.970439
5111512 *0001V,01/20/70 00:38:31.500,1004.981251
5111606 *0001V,01/20/70 00:38:31.600,1004.990102
5111715 *0001V,01/20/70 00:38:31.700,1004.995951
5111809 *0001V,01/20/70 00:38:31.800,1005.003221
5111902 *0001V,01/20/70 00:38:31.900,1005.011738
5112012 *0001V,01/20/70 00:38:32.000,1005.015523
5112105 *0001V,01/20/70 00:38:32.100,1005.019475
5112214 *0001V,01/20/70 00:38:32.200,1005.031211
5112308 *0001V,01/20/70 00:38:32.300,1005.043755
5112402 *0001V,01/20/70 00:38:32.400,1005.050971
5112511 *0001V,01/20/70 00:38:32.500,1005.051638
5112604 *0001V,01/20/70 00:38:32.600,1005.057707
5112714 *0001V,01/20/70 00:38:32.700,1005.062930
5112807 *0001V,01/20/70 00:38:32.800,1005.064225
5112901 *0001V,01/20/70 00:38:32.900,1005.067495
5113010 *0001V,01/20/70 00:38:33.000,1005.070728
5113104 *0001V,01/20/70 00:38:33.100,1005.073309
5113213 *0001V,01/20/70 00:38:33.200,1005.070937
5113306 *0001V,01/20/70 00:38:33.300,1005.067539
5113416 *0001V,01/20/70 00:38:33.400,1005.067626
5113509 *0001V,01/20/70 00:38:33.500,1005.062585
5113603 *0001V,01/20/70 00:38:33.600,1005.058134
5113712 *0001V,01/20/70 00:38:33.700,1005.055476
5113806 *0001V,01/20/70 00:38:33.800,1005.050065
5113915 *0001V,01/20/70 00:38:33.900,1005.041221
5114008 *0001V,01/20/70 00:38:34.000,1005.035738
5114102 *0001V,01/20/70 00:38:34.100,1005.029665
5114211 *0001V,01/20/70 00:38:34.200,1005.021754
5114305 *0001V,01/20/70 00:38:34.300,1005.010068
5114414 *0001V,01/20/70 00:38:34.400,1005.003186
5114508 *0001V,01/20/70 00:38:34.500,1004.997448
5114601 *0001V,01/20/70 00:38:34.600,1004.988727
5114710 *0001V,01/20/70 00:38:34.700,1004.980352
5114804 *0001V,01/20/70 00:38:34.800,1004.970435
5114913 *0001V,01/20/70 00:38:34.900,1004.963098
5115007 *0001V,01/20/70 00:38:35.000,1004.958100
5115116 *0001V,01/20/70 00:38:35.100,1004.955206
5115210 *0001V,01/20/70 00:38:35.200,1004.942623
5115303 *0001V,01/20/70 00:38:35.300,1004.939547
5115412 *0001V,01/20/70 00:38:35.400,1004.936861
5115506 *0001V,01/20/70 00:38:35.500,1004.926325
5115615 *0001V,01/20/70 00:38:35.600,1004.919169
5115709 *0001V,01/20/70 00:38:35.700,1004.918119
5115802 *0001V,01/20/70 00:38:35.800,1004.922341
5115912 *0001V,01/20/70 00:38:35.900,1004.919932
5116005 *0001V,01/20/70 00:38:36.000,1004.912942
5116114 *0001V,01/20/70 00:38:36.100,1004.920206
5116208 *0001V,01/20/70 00:38:36.200,1004.921855
5116302 *0001V,01/20/70 00:38:36.300,1004.924633
5116411 *0001V,01/20/70 00:38:36.400,1004.924996
5116504 *0001V,01/20/70 00:38:36.500,1004.925135
5116614 *0001V,01/20/70 00:38:36.600,1004.928915
5116707 *0001V,01/20/70 00:38:36.700,1004.930436
5116801 *0001V,01/20/70 00:38:36.800,1004.934930
5116910 *0001V,01/20/70 00:38:36.900,1004.939618
5117004 *0001V,01/20/70 00:38:37.000,1004.947377
5117113 *0001V,01/20/70 00:38:37.100,1004.953151
5117206 *0001V,01/20/70 00:38:37.200,1004.961293
5117316 *0001V,01/20/70 00:38:37.300,1004.963912
5117409 *0001V,01/20/70 00:38:37.400,1004.965981
5117503 *0001V,01/20/70 00:38:37.500,1004.978796
5117612 *0001V,01/20/70 00:38:37.600,1004.987480
5117706 *0001V,01/20/70 00:38:37.700,1004.992721
5117815 *0001V,01/20/70 00:38:37.800,1005.004712
5117908 *0001V,01/20/70 00:38:37.900,1005.011249
5118002 *0001V,01/20/70 00:38:38.000,1005.020471
5118111 *0001V,01/20/70 00:38:38.100,1005.034754
5118205 *0001V,01/20/70 00:38:38.200,1005.036991
5118314 *0001V,01/20/70 00:38:38.300,1005.046083
5118408 *0001V,01/20/70 00:38:38.400,1005.052495
5118501 *0001V,01/20/70 00:38:38.500,1005.056179
5118610 *0001V,01/20/70 00:38:38.600,1005.058424
5118704 *0001V,01/20/70 00:38:38.700,1005.065642
5118813 *0001V,01/20/70 00:38:38.800,1005.065239
5118907 *0001V,01/20/70 00:38:38.900,1005.065515
5119000 *0001V,01/20/70 00:38:39.000,1005.067900
5119110 *0001V,01/20/70 00:38:39.100,1005.067721
5119203 *0001V,01/20/70 00:38:39.200,1005.064995
5119312 *0001V,01/20/70 00:38:39.300,1005.060537
5119406 *0001V,01/20/70 00:38:39.400,1005.056236
5119515 *0001V,01/20/70 00:38:39.500,1005.051597
5119609 *0001V,01/20/70 00:38:39.600,1005.050218
5119702 *0001V,01/20/70 00:38:39.700,1005.046355
5119812 *0001V,01/20/70 00:38:39.800,1005.040996
5119905 *0001V,01/20/70 00:38:39.900,1005.034922
5120014 *0001V,01/20/70 00:38:40.000,1005.027940
5120108 *0001V,01/20/70 00:38:40.100,1005.019884
5120202 *0001V,01/20/70 00:38:40.200,1005.012668
5120311 *0001V,01/20/70 00:38:40.300,1005.008312
5120404 *0001V,01/20/70 00:38:40.400,1005.005007
5120514 *0001V,01/20/70 00:38:40.500,1005.001034
5120607 *0001V,01/20/70 00:38:40.600,1004.992932
5120701 *0001V,01/20/70 00:38:40.700,1004.984999
5120810 *0001V,01/20/70 00:38:40.800,1004.981025
5120904 *0001V,01/20/70 00:38:40.900,1004.973122
5121013 *0001V,01/20/70 00:38:41.000,1004.968035
5121106 *0001V,01/20/70 00:38:41.100,1004.963901
5121216 *0001V,01/20/70 00:38:41.200,1004.958534
5121309 *0001V,01/20/70 00:38:41.300,1004.949302
5121403 *0001V,01/20/70 00:38:41.400,1004.950207
5121512 *0001V,01/20/70 00:38:41.500,1004.942822
5121606 *0001V,01/20/70 00:38:41.600,1004.942347
5121715 *0001V,01/20/70 00:38:41.700,1004.944041
5121808 *0001V,01/20/70 00:38:41.800,1004.942553
5121902 *0001V,01/20/70 00:38:41.900,1004.944889
5122011 *0001V,01/20/70 00:38:42.000,1004.944113
5122105 *0001V,01/20/70 00:38:42.100,1004.945011
5122214 *0001V,01/20/70 00:38:42.200,1004.950268
5122308 *0001V,01/20/70 00:38:42.300,1004.950294
5122401 *0001V,01/20/70 00:38:42.400,1004.951765
5122510 *0001V,01/20/70 00:38:42.500,1004.956882
5122604 *0001V,01/20/70 00:38:42.600,1004.960126
5122713 *0001V,01/20/70 00:38:42.700,1004.962093
5122807 *0001V,01/20/70 00:38:42.800,1004.966349
5122916 *0001V,01/20/70 00:38:42.900,1004.965852
5123010 *0001V,01/20/70 00:38:43.000,1004.965523
5123103 *0001V,01/20/70 00:38:43.100,1004.973111
5123212 *0001V,01/20/70 00:38:43.200,1004.978731
5123306 *0001V,01/20/70 00:38:43.300,1004.979339
5123415 *0001V,01/20/70 00:38:43.400,1004.988974
5123509 *0001V,01/20/70 00:38:43.500,1004.989977
5123602 *0001V,01/20/70 00:38:43.600,1004.989563
5123712 *0001V,01/20/70 00:38:43.700,1005.004303
5123805 *0001V,01/20/70 00:38:43.800,1005.012606
5123914 *0001V,01/20/70 00:38:43.900,1005.023040
5124008 *0001V,01/20/70 00:38:44.000,1005.026315
5124102 *0001V,01/20/70 00:38:44.100,1005.025767
5124211 *0001V,01/20/70 00:38:44.200,1005.035515
5124304 *0001V,01/20/70 00:38:44.300,1005.038442
5124414 *0001V,01/20/70 00:38:44.400,1005.040174
5124507 *0001V,01/20/70 00:38:44.500,1005.048318
5124601 *0001V,01/20/70 00:38:44.600,1005.045062
5124710 *0001V,01/20/70 00:38:44.700,1005.047308
5124804 *0001V,01/20/70 00:38:44.800,1005.045231
5124913 *0001V,01/20/70 00:38:44.900,1005.045577
5125006 *0001V,01/20/70 00:38:45.000,1005.047044
5125116 *0001V,01/20/70 00:38:45.100,1005.046904
5125209 *0001V,01/20/70 00:38:45.200,1005.048325
5125303 *0001V,01/20/70 00:38:45.300,1005.048120
5125412 *0001V,01/20/70 00:38:45.400,1005.045341
5125506 *0001V,01/20/70 00:38:45.500,1005.040889
5125615 *0001V,01/20/70 00:38:45.600,1005.031917
5125708 *0001V,01/20/70 00:38:45.700,1005.033720
5125802 *0001V,01/20/70 00:38:45.800,1005.029651
5125911 *0001V,01/20/70 00:38:45.900,1005.023050
5126005 *0001V,01/20/70 00:38:46.000,1005.015171
5126114 *0001V,01/20/70 00:38:46.100,1005.011570
5126208 *0001V,01/20/70 00:38:46.200,1005.009670
5126301 *0001V,01/20/70 00:38:46.300,1005.002204
5126410 *0001V,01/20/70 00:38:46.400,1004.996057
5126504 *0001V,01/20/70 00:38:46.500,1004.989490
5126613 *0001V,01/20/70 00:38:46.600,1004.982447
5126707 *0001V,01/20/70 00:38:46.700,1004.975587
5126800 *0001V,01/20/70 00:38:46.800,1004.968649
5126910 *0001V,01/20/70 00:38:46.900,1004.965560
5127003 *0001V,01/20/70 00:38:47.000,1004.961057
5127112 *0001V,01/20/70 00:38:47.100,1004.956059
5127206 *0001V,01/20/70 00:38:47.200,1004.948764
5127315 *0001V,01/20/70 00:38:47.300,1004.944973
5127409 *0001V,01/20/70 00:38:47.400,1004.941753
5127502 *0001V,01/20/70 00:38:47.500,1004.935477
5127612 *0001V,01/20/70 00:38:47.600,1004.935025
5127705 *0001V,01/20/70 00:38:47.700,1004.930221
5127814 *0001V,01/20/70 00:38:47.800,1004.928280
5127908 *0001V,01/20/70 00:38:47.900,1004.926955
5128002 *0001V,01/20/70 00:38:48.000,1004.922177
5128111 *0001V,01/20/70 00:38:48.100,1004.926518
5128204 *0001V,01/20/70 00:38:48.200,1004.932032
5128314 *0001V,01/20/70 00:38:48.300,1004.930772
5128407 *0001V,01/20/70 00:38:48.400,1004.928624
5128516 *0001V,01/20/70 00:38:48.500,1004.941931
5128610 *0001V,01/20/70 00:38:48.600,1004.952923
5128704 *0001V,01/20/70 00:38:48.700,1004.957217
5128813 *0001V,01/20/70 00:38:48.800,1004.955638
5128906 *0001V,01/20/70 00:38:48.900,1004.965756
5129016 *0001V,01/20/70 00:38:49.000,1004.974431
5129109 *0001V,01/20/70 00:38:49.100,1004.981037
5129203 *0001V,01/20/70 00:38:49.200,1004.989488
5129312 *0001V,01/20/70 00:38:49.300,1004.990159
5129406 *0001V,01/20/70 00:38:49.400,1005.002302
5129515 *0001V,01/20/70 00:38:49.500,1005.006970
5129608 *0001V,01/20/70 00:38:49.600,1005.021465
5129702 *0001V,01/20/70 00:38:49.700,1005.019371
5129811 *0001V,01/20/70 00:38:49.800,1005.022181
5129905 *0001V,01/20/70 00:38:49.900,1005.033215
5130014 *0001V,01/20/70 00:38:50.000,1005.041927
5130108 *0001V,01/20/70 00:38:50.100,1005.047104
5130201 *0001V,01/20/70 00:38:50.200,1005.051522
5130310 *0001V,01/20/70 00:38:50.300,1005.054472
5130404 *0001V,01/20/70 00:38:50.400,1005.058265
5130513 *0001V,01/20/70 00:38:50.500,1005.063948
5130607 *0001V,01/20/70 00:38:50.600,1005.060535
5130700 *0001V,01/20/70 00:38:50.700,1005.063908
5130810 *0001V,01/20/70 00:38:50.800,1005.061099
5130903 *0001V,01/20/70 00:38:50.900,1005.059679
5131012 *0001V,01/20/70 00:38:51.000,1005.058246
5131106 *0001V,01/20/70 00:38:51.100,1005.053452
5131215 *0001V,01/20/70 00:38:51.200,1005.048565
5131309 *0001V,01/20/70 00:38:51.300,1005.041685
5131402 *0001V,01/20/70 00:38:51.400,1005.037314
5131512 *0001V,01/20/70 00:38:51.500,1005.028741
5131605 *0001V,01/20/70 00:38:51.600,1005.023571
5131714 *0001V,01/20/70 00:38:51.700,1005.017196
5131808 *0001V,01/20/70 00:38:51.800,1005.011369
5131902 *0001V,01/20/70 00:38:51.900,1005.003382
5132011 *0001V,01/20/70 00:38:52.000,1004.992918
5132104 *0001V,01/20/70 00:38:52.100,1004.986430
5132214 *0001V,01/20/70 00:38:52.200,1004.982669
5132307 *0001V,01/20/70 00:38:52.300,1004.976338
5132401 *0001V,01/20/70 00:38:52.400,1004.975816
5132510 *0001V,01/20/70 00:38:52.500,1004.966572
5132604 *0001V,01/20/70 00:38:52.600,1004.963761
5132713 *0001V,01/20/70 00:38:52.700,1004.961162
5132806 *0001V,01/20/70 00:38:52.800,1004.953929
5132916 *0001V,01/20/70 00:38:52.900,1004.947320
5133009 *0001V,01/20/70 00:38:53.000,1004.945262
5133103 *0001V,01/20/70 00:38:53.100,1004.944793
5133212 *0001V,01/20/70 00:38:53.200,1004.938591
5133306 *0001V,01/20/70 00:38:53.300,1004.935518
5133415 *0001V,01/20/70 00:38:53.400,1004.935231
5133508 *0001V,01/20/70 00:38:53.500,1004.934242
5133602 *0001V,01/20/70 00:38:53.600,1004.929419
5133711 *0001V,01/20/70 00:38:53.700,1004.929104
5133805 *0001V,01/20/70 00:38:53.800,1004.931881
5133914 *0001V,01/20/70 00:38:53.900,1004.933471
5134008 *0001V,01/20/70 00:38:54.000,1004.935883
5134101 *0001V,01/20/70 00:38:54.100,1004.934727
5134210 *0001V,01/20/70 00:38:54.200,1004.941124
5134304 *0001V,01/20/70 00:38:54.300,1004.937905
5134413 *0001V,01/20/70 00:38:54.400,1004.942047
5134507 *0001V,01/20/70 00:38:54.500,1004.950242
5134616 *0001V,01/20/70 00:38:54.600,1004.957705
5134710 *0001V,01/20/70 00:38:54.700,1004.965458
5134803 *0001V,01/20/70 00:38:54.800,1004.977020
5134912 *0001V,01/20/70 00:38:54.900,1004.975240
5135006 *0001V,01/20/70 00:38:55.000,1004.981550
5135115 *0001V,01/20/70 00:38:55.100,1004.983348
5135209 *0001V,01/20/70 00:38:55.200,1004.989726
5135302 *0001V,01/20/70 00:38:55.300,1004.991619
5135412 *0001V,01/20/70 00:38:55.400,1004.997836
5135505 *0001V,01/20/70 00:38:55.500,1005.000554
5135614 *0001V,01/20/70 00:38:55.600,1005.002843
5135708 *0001V,01/20/70 00:38:55.700,1005.014252
5135802 *0001V,01/20/70 00:38:55.800,1005.015535
5135911 *0001V,01/20/70 00:38:55.900,1005.018318
5136004 *0001V,01/20/70 00:38:56.000,1005.028826
5136114 *0001V,01/20/70 00:38:56.100,1005.029161
5136207 *0001V,01/20/70 00:38:56.200,1005.029070
5136301 *0001V,01/20/70 00:38:56.300,1005.034003
5136410 *0001V,01/20/70 00:38:56.400,1005.035852
5136504 *0001V,01/20/70 00:38:56.500,1005.033879
5136613 *0001V,01/20/70 00:38:56.600,1005.036039
5136706 *0001V,01/20/70 00:38:56.700,1005.038437
5136816 *0001V,01/20/70 00:38:56.800,1005.034409
5136909 *0001V,01/20/70 00:38:56.900,1005.031595
5137003 *0001V,01/20/70 00:38:57.000,1005.029501
5137112 *0001V,01/20/70 00:38:57.100,1005.029030
5137206 *0001V,01/20/70 00:38:57.200,1005.025385
5137315 *0001V,01/20/70 00:38:57.300,1005.024573
5137408 *0001V,01/20/70 00:38:57.400,1005.021532
5137502 *0001V,01/20/70 00:38:57.500,1005.016249
5137611 *0001V,01/20/70 00:38:57.600,1005.013054
5137705 *0001V,01/20/70 00:38:57.700,1005.006138
5137814 *0001V,01/20/70 00:38:57.800,1005.003097
5137908 *0001V,01/20/70 00:38:57.900,1004.998433
5138001 *0001V,01/20/70 00:38:58.000,1004.999695
5138110 *0001V,01/20/70 00:38:58.100,1004.998162
5138204 *0001V,01/20/70 00:38:58.200,1004.993800
5138313 *0001V,01/20/70 00:38:58.300,1004.989119
5138407 *0001V,01/20/70 00:38:58.400,1004.988579
5138500 *0001V,01/20/70 00:38:58.500,1004.983441
5138610 *0001V,01/20/70 00:38:58.600,1004.981060
5138703 *0001V,01/20/70 00:38:58.700,1004.980774
5138812 *0001V,01/20/70 00:38:58.800,1004.977258
5138906 *0001V,01/20/70 00:38:58.900,1004.972368
5139015 *0001V,01/20/70 00:38:59.000,1004.971757
5139109 *0001V,01/20/70 00:38:59.100,1004.970266
5139202 *0001V,01/20/70 00:38:59.200,1004.967373
5139312 *0001V,01/20/70 00:38:59.300,1004.964656
5139405 *0001V,01/20/70 00:38:59.400,1004.957870
5139514 *0001V,01/20/70 00:38:59.500,1004.958213
5139608 *0001V,01/20/70 00:38:59.600,1004.951703
5139702 *0001V,01/20/70 00:38:59.700,1004.957544
5139811 *0001V,01/20/70 00:38:59.800,1004.954076
5139904 *0001V,01/20/70 00:38:59.900,1004.950164
5140014 *0001V,01/20/70 00:39:00.000,1004.956047
5140107 *0001V,01/20/70 00:39:00.100,1004.959975
5140201 *0001V,01/20/70 00:39:00.200,1004.956867
5140310 *0001V,01/20/70 00:39:00.300,1004.964289
5140404 *0001V,01/20/70 00:39:00.400,1004.966517
5140513 *0001V,01/20/70 00:39:00.500,1004.962510
5140607 *0001V,01/20/70 00:39:00.600,1004.969078
5140716 *0001V,01/20/70 00:39:00.700,1004.970282
5140809 *0001V,01/20/70 00:39:00.800,1004.970337
5140903 *0001V,01/20/70 00:39:00.900,1004.969256
5141012 *0001V,01/20/70 00:39:01.000,1004.969232
5141106 *0001V,01/20/70 00:39:01.100,1004.971214
5141215 *0001V,01/20/70 00:39:01.200,1004.971717
5141309 *0001V,01/20/70 00:39:01.300,1004.973705
5141402 *0001V,01/20/70 00:39:01.400,1004.976430
5141511 *0001V,01/20/70 00:39:01.500,1004.977730
5141605 *0001V,01/20/70 00:39:01.600,1004.976681
5141714 *0001V,01/20/70 00:39:01.700,1004.980170
5141808 *0001V,01/20/70 00:39:01.800,1004.983383
5141901 *0001V,01/20/70 00:39:01.900,1004.979514
5142011 *0001V,01/20/70 00:39:02.000,1004.977621
5142104 *0001V,01/20/70 00:39:02.100,1004.986855
5142213 *0001V,01/20/70 00:39:02.200,1004.988096
5142307 *0001V,01/20/70 00:39:02.300,1004.991891
5142401 *0001V,01/20/70 00:39:02.400,1004.999744
5142510 *0001V,01/20/70 00:39:02.500,1005.000984
5142603 *0001V,01/20/70 00:39:02.600,1005.005048
5142713 *0001V,01/20/70 00:39:02.700,1005.004940
5142806 *0001V,01/20/70 00:39:02.800,1005.010532
5142915 *0001V,01/20/70 00:39:02.900,1005.012081
5143009 *0001V,01/20/70 00:39:03.000,1005.015676
5143103 *0001V,01/20/70 00:39:03.100,1005.016839
5143212 *0001V,01/20/70 00:39:03.200,1005.016766
5143305 *0001V,01/20/70 00:39:03.300,1005.014340
5143415 *0001V,01/20/70 00:39:03.400,1005.020848
5143508 *0001V,01/20/70 00:39:03.500,1005.020814
5143602 *0001V,01/20/70 00:39:03.600,1005.032243
5143711 *0001V,01/20/70 00:39:03.700,1005.031713
5143805 *0001V,01/20/70 00:39:03.800,1005.032290
5143914 *0001V,01/20/70 00:39:03.900,1005.029977
5144007 *0001V,01/20/70 00:39:04.000,1005.027662
5144101 *0001V,01/20/70 00:39:04.100,1005.030705
5144210 *0001V,01/20/70 00:39:04.200,1005.030680
5144304 *0001V,01/20/70 00:39:04.300,1005.028644
5144413 *0001V,01/20/70 00:39:04.400,1005.029573
5144507 *0001V,01/20/70 00:39:04.500,1005.032470
5144600 *0001V,01/20/70 00:39:04.600,1005.032428
5144709 *0001V,01/20/70 00:39:04.700,1005.032510
5144803 *0001V,01/20/70 00:39:04.800,1005.028871
5144912 *0001V,01/20/70 00:39:04.900,1005.025627
5145006 *0001V,01/20/70 00:39:05.000,1005.024207
5145115 *0001V,01/20/70 00:39:05.100,1005.022183
5145209 *0001V,01/20/70 00:39:05.200,1005.019004
5145302 *0001V,01/20/70 00:39:05.300,1005.018057
5145411 *0001V,01/20/70 00:39:05.400,1005.011119
5145505 *0001V,01/20/70 00:39:05.500,1005.007632
5145614 *0001V,01/20/70 00:39:05.600,1005.001174
5145708 *0001V,01/20/70 00:39:05.700,1004.993346
5145801 *0001V,01/20/70 00:39:05.800,1004.989367
5145911 *0001V,01/20/70 00:39:05.900,1004.983123
5146004 *0001V,01/20/70 00:39:06.000,1004.976501
5146113 *0001V,01/20/70 00:39:06.100,1004.978782
5146207 *0001V,01/20/70 00:39:06.200,1004.973807
5146316 *0001V,01/20/70 00:39:06.300,1004.966059
5146410 *0001V,01/20/70 00:39:06.400,1004.971393
5146503 *0001V,01/20/70 00:39:06.500,1004.966973
5146613 *0001V,01/20/70 00:39:06.600,1004.961316
5146706 *0001V,01/20/70 00:39:06.700,1004.952358
5146815 *0001V,01/20/70 00:39:06.800,1004.948557
5146909 *0001V,01/20/70 00:39:06.900,1004.951213
5147003 *0001V,01/20/70 00:39:07.000,1004.941312
5147112 *0001V,01/20/70 00:39:07.100,1004.946413
5147205 *0001V,01/20/70 00:39:07.200,1004.949427
5147315 *0001V,01/20/70 00:39:07.300,1004.948103
5147408 *0001V,01/20/70 00:39:07.400,1004.936085
5147502 *0001V,01/20/70 00:39:07.500,1004.937665
5147611 *0001V,01/20/70 00:39:07.600,1004.938233
5147705 *0001V,01/20/70 00:39:07.700,1004.940403
5147814 *0001V,01/20/70 00:39:07.800,1004.936408
5147907 *0001V,01/20/70 00:39:07.900,1004.939626
5148001 *0001V,01/20/70 00:39:08.000,1004.942300
5148110 *0001V,01/20/70 00:39:08.100,1004.944802
5148204 *0001V,01/20/70 00:39:08.200,1004.942362
5148313 *0001V,01/20/70 00:39:08.300,1004.946402
5148407 *0001V,01/20/70 00:39:08.400,1004.939859
5148516 *0001V,01/20/70 00:39:08.500,1004.941552
5148609 *0001V,01/20/70 00:39:08.600,1004.943304
5148703 *0001V,01/20/70 00:39:08.700,1004.944399
5148812 *0001V,01/20/70 00:39:08.800,1004.942949
5148906 *0001V,01/20/70 00:39:08.900,1004.946805
5149015 *0001V,01/20/70 00:39:09.000,1004.951484
5149109 *0001V,01/20/70 00:39:09.100,1004.962985
5149202 *0001V,01/20/70 00:39:09.200,1004.962210
5149311 *0001V,01/20/70 00:39:09.300,1004.960231
5149405 *0001V,01/20/70 00:39:09.400,1004.960321
5149514 *0001V,01/20/70 00:39:09.500,1004.959912
5149608 *0001V,01/20/70 00:39:09.600,1004.970601
5149701 *0001V,01/20/70 00:39:09.700,1004.970667
5149811 *0001V,01/20/70 00:39:09.800,1004.983209
5149904 *0001V,01/20/70 00:39:09.900,1004.985863
5150013 *0001V,01/20/70 00:39:10.000,1004.989832
5150107 *0001V,01/20/70 00:39:10.100,1004.995089
5150201 *0001V,01/20/70 00:39:10.200,1005.004212
5150310 *0001V,01/20/70 00:39:10.300,1005.011984
5150403 *0001V,01/20/70 00:39:10.400,1005.008904
5150513 *0001V,01/20/70 00:39:10.500,1004.997354
5150606 *0001V,01/20/70 00:39:10.600,1005.011053
5150715 *0001V,01/20/70 00:39:10.700,1005.019904
5150809 *0001V,01/20/70 00:39:10.800,1005.027174
5150903 *0001V,01/20/70 00:39:10.900,1005.026773
5151012 *0001V,01/20/70 00:39:11.000,1005.034962
5151105 *0001V,01/20/70 00:39:11.100,1005.034295
5151215 *0001V,01/20/70 00:39:11.200,1005.041329
5151308 *0001V,01/20/70 00:39:11.300,1005.042639
5151402 *0001V,01/20/70 00:39:11.400,1005.043478
5151511 *0001V,01/20/70 00:39:11.500,1005.042985
5151605 *0001V,01/20/70 00:39:11.600,1005.039443
5151714 *0001V,01/20/70 00:39:11.700,1005.040051
5151807 *0001V,01/20/70 00:39:11.800,1005.039093
5151901 *0001V,01/20/70 00:39:11.900,1005.038269
5152010 *0001V,01/20/70 00:39:12.000,1005.033780
5152104 *0001V,01/20/70 00:39:12.100,1005.035776
5152213 *0001V,01/20/70 00:39:12.200,1005.033433
5152307 *0001V,01/20/70 00:39:12.300,1005.022718
5152416 *0001V,01/20/70 00:39:12.400,1005.015955
5152509 *0001V,01/20/70 00:39:12.500,1005.016625
5152603 *0001V,01/20/70 00:39:12.600,1005.013456
5152712 *0001V,01/20/70 00:39:12.700,1005.006628
5152806 *0001V,01/20/70 00:39:12.800,1005.001587
5152915 *0001V,01/20/70 00:39:12.900,1004.988799
5153009 *0001V,01/20/70 00:39:13.000,1004.982688
5153102 *0001V,01/20/70 00:39:13.100,1004.974888
5153211 *0001V,01/20/70 00:39:13.200,1004.966138
5153305 *0001V,01/20/70 00:39:13.300,1004.956515
5153414 *0001V,01/20/70 00:39:13.400,1004.951799
5153508 *0001V,01/20/70 00:39:13.500,1004.943116
5153601 *0001V,01/20/70 00:39:13.600,1004.936324
5153711 *0001V,01/20/70 00:39:13.700,1004.929886
5153804 *0001V,01/20/70 00:39:13.800,1004.920173
5153913 *0001V,01/20/70 00:39:13.900,1004.916006
5154007 *0001V,01/20/70 00:39:14.000,1004.904003
5154101 *0001V,01/20/70 00:39:14.100,1004.900073
5154210 *0001V,01/20/70 00:39:14.200,1004.896209
5154303 *0001V,01/20/70 00:39:14.300,1004.888716
5154413 *0001V,01/20/70 00:39:14.400,1004.875813
5154506 *0001V,01/20/70 00:39:14.500,1004.878287
5154615 *0001V,01/20/70 00:39:14.600,1004.874587
5154709 *0001V,01/20/70 00:39:14.700,1004.883702
5154803 *0001V,01/20/70 00:39:14.800,1004.887002
5154912 *0001V,01/20/70 00:39:14.900,1004.882632
5155005 *0001V,01/20/70 00:39:15.000,1004.890239
5155115 *0001V,01/20/70 00:39:15.100,1004.892086
5155208 *0001V,01/20/70 00:39:15.200,1004.900485
5155302 *0001V,01/20/70 00:39:15.300,1004.907990
5155411 *0001V,01/20/70 00:39:15.400,1004.913124
5155505 *0001V,01/20/70 00:39:15.500,1004.917252
5155614 *0001V,01/20/70 00:39:15.600,1004.926086
5155707 *0001V,01/20/70 00:39:15.700,1004.936713
5155801 *0001V,01/20/70 00:39:15.800,1004.942760
5155910 *0001V,01/20/70 00:39:15.900,1004.951556
5156004 *0001V,01/20/70 00:39:16.000,1004.966660
5156113 *0001V,01/20/70 00:39:16.100,1004.971364
5156207 *0001V,01/20/70 00:39:16.200,1004.981500
5156316 *0001V,01/20/70 00:39:16.300,1004.991475
5156409 *0001V,01/20/70 00:39:16.400,1004.996514
5156503 *0001V,01/20/70 00:39:16.500,1005.009337
5156612 *0001V,01/20/70 00:39:16.600,1005.021954
5156706 *0001V,01/20/70 00:39:16.700,1005.033871
5156815 *0001V,01/20/70 00:39:16.800,1005.038715
5156909 *0001V,01/20/70 00:39:16.900,1005.042944
5157002 *0001V,01/20/70 00:39:17.000,1005.057998
5157111 *0001V,01/20/70 00:39:17.100,1005.051979
5157205 *0001V,01/20/70 00:39:17.200,1005.060695
5157314 *0001V,01/20/70 00:39:17.300,1005.065991
5157408 *0001V,01/20/70 00:39:17.400,1005.073357
5157501 *0001V,01/20/70 00:39:17.500,1005.084742
5157611 *0001V,01/20/70 00:39:17.600,1005.083148
5157704 *0001V,01/20/70 00:39:17.700,1005.089187
5157813 *0001V,01/20/70 00:39:17.800,1005.089551
5157907 *0001V,01/20/70 00:39:17.900,1005.085362
5158001 *0001V,01/20/70 00:39:18.000,1005.082086
5158110 *0001V,01/20/70 00:39:18.100,1005.076125
5158203 *0001V,01/20/70 00:39:18.200,1005.067164
5158313 *0001V,01/20/70 00:39:18.300,1005.058807
5158406 *0001V,01/20/70 00:39:18.400,1005.051593
5158515 *0001V,01/20/70 00:39:18.500,1005.037738
5158609 *0001V,01/20/70 00:39:18.600,1005.025582
5158703 *0001V,01/20/70 00:39:18.700,1005.015885
5158812 *0001V,01/20/70 00:39:18.800,1005.002457
5158905 *0001V,01/20/70 00:39:18.900,1004.989676
5159015 *0001V,01/20/70 00:39:19.000,1004.979077
5159108 *0001V,01/20/70 00:39:19.100,1004.968058
5159202 *0001V,01/20/70 00:39:19.200,1004.954047
5159311 *0001V,01/20/70 00:39:19.300,1004.940157
5159405 *0001V,01/20/70 00:39:19.400,1004.932039
5159514 *0001V,01/20/70 00:39:19.500,1004.922299
5159607 *0001V,01/20/70 00:39:19.600,1004.910224
5159701 *0001V,01/20/70 00:39:19.700,1004.902440
5159810 *0001V,01/20/70 00:39:19.800,1004.897103
5159904 *0001V,01/20/70 00:39:19.900,1004.890903
5200013 *0001V,01/20/70 00:39:20.000,1004.888698
5200107 *0001V,01/20/70 00:39:20.100,1004.882427
5200216 *0001V,01/20/70 00:39:20.200,1004.870849
5200309 *0001V,01/20/70 00:39:20.300,1004.871589
5200403 *0001V,01/20/70 00:39:20.400,1004.868778
5200512 *0001V,01/20/70 00:39:20.500,1004.866532
5200606 *0001V,01/20/70 00:39:20.600,1004.875061
5200715 *0001V,01/20/70 00:39:20.700,1004.871995
5200809 *0001V,01/20/70 00:39:20.800,1004.883396
5200902 *0001V,01/20/70 00:39:20.900,1004.892645
5201011 *0001V,01/20/70 00:39:21.000,1004.908847
5201105 *0001V,01/20/70 00:39:21.100,1004.916066
5201214 *0001V,01/20/70 00:39:21.200,1004.916207
5201308 *0001V,01/20/70 00:39:21.300,1004.935890
5201401 *0001V,01/20/70 00:39:21.400,1004.939139
5201511 *0001V,01/20/70 00:39:21.500,1004.947744
5201604 *0001V,01/20/70 00:39:21.600,1004.951202
5201713 *0001V,01/20/70 00:39:21.700,1004.962635
5201807 *0001V,01/20/70 00:39:21.800,1004.974379
5201901 *0001V,01/20/70 00:39:21.900,1004.978445
5202010 *0001V,01/20/70 00:39:22.000,1004.996026
5202103 *0001V,01/20/70 00:39:22.100,1005.011425
5202213 *0001V,01/20/70 00:39:22.200,1005.019768
5202306 *0001V,01/20/70 00:39:22.300,1005.024076
5202415 *0001V,01/20/70 00:39:22.400,1005.035342
5202509 *0001V,01/20/70 00:39:22.500,1005.049287
5202603 *0001V,01/20/70 00:39:22.600,1005.052821
5202712 *0001V,01/20/70 00:39:22.700,1005.058373
5202805 *0001V,01/20/70 00:39:22.800,1005.068251
5202915 *0001V,01/20/70 00:39:22.900,1005.066440
5203008 *0001V,01/20/70 00:39:23.000,1005.073373
5203102 *0001V,01/20/70 00:39:23.100,1005.073887
5203211 *0001V,01/20/70 00:39:23.200,1005.074062
5203305 *0001V,01/20/70 00:39:23.300,1005.078872
5203414 *0001V,01/20/70 00:39:23.400,1005.079276
5203507 *0001V,01/20/70 00:39:23.500,1005.077739
5203601 *0001V,01/20/70 00:39:23.600,1005.072131
5203710 *0001V,01/20/70 00:39:23.700,1005.067528
5203804 *0001V,01/20/70 00:39:23.800,1005.058999
5203913 *0001V,01/20/70 00:39:23.900,1005.052960
5204007 *0001V,01/20/70 00:39:24.000,1005.048497
5204116 *0001V,01/20/70 00:39:24.100,1005.039677
5204209 *0001V,01/20/70 00:39:24.200,1005.029429
5204303 *0001V,01/20/70 00:39:24.300,1005.019496
5204412 *0001V,01/20/70 00:39:24.400,1005.011089
5204506 *0001V,01/20/70 00:39:24.500,1004.999291
5204615 *0001V,01/20/70 00:39:24.600,1004.989938
5204709 *0001V,01/20/70 00:39:24.700,1004.981318
5204802 *0001V,01/20/70 00:39:24.800,1004.973154
5204911 *0001V,01/20/70 00:39:24.900,1004.961794
5205005 *0001V,01/20/70 00:39:25.000,1004.950224
5205114 *0001V,01/20/70 00:39:25.100,1004.939214
5205208 *0001V,01/20/70 00:39:25.200,1004.927817
5205301 *0001V,01/20/70 00:39:25.300,1004.916103
5205411 *0001V,01/20/70 00:39:25.400,1004.908740
5205504 *0001V,01/20/70 00:39:25.500,1004.907758
5205613 *0001V,01/20/70 00:39:25.600,1004.899171
5205707 *0001V,01/20/70 00:39:25.700,1004.888462
5205801 *0001V,01/20/70 00:39:25.800,1004.879214
5205910 *0001V,01/20/70 00:39:25.900,1004.877821
5206003 *0001V,01/20/70 00:39:26.000,1004.882605
5206113 *0001V,01/20/70 00:39:26.100,1004.882230
5206206 *0001V,01/20/70 00:39:26.200,1004.882034
5206315 *0001V,01/20/70 00:39:26.300,1004.885917
5206409 *0001V,01/20/70 00:39:26.400,1004.886847
5206503 *0001V,01/20/70 00:39:26.500,1004.893103
5206612 *0001V,01/20/70 00:39:26.600,1004.896054
5206705 *0001V,01/20/70 00:39:26.700,1004.900476
5206815 *0001V,01/20/70 00:39:26.800,1004.908906
5206908 *0001V,01/20/70 00:39:26.900,1004.917903
5207002 *0001V,01/20/70 00:39:27.000,1004.926588
5207111 *0001V,01/20/70 00:39:27.100,1004.921524
5207205 *0001V,01/20/70 00:39:27.200,1004.940771
5207314 *0001V,01/20/70 00:39:27.300,1004.944222
5207407 *0001V,01/20/70 00:39:27.400,1004.954375
5207501 *0001V,01/20/70 00:39:27.500,1004.959849
5207610 *0001V,01/20/70 00:39:27.600,1004.968204
5207704 *0001V,01/20/70 00:39:27.700,1004.974549
5207813 *0001V,01/20/70 00:39:27.800,1004.993694
5207907 *0001V,01/20/70 00:39:27.900,1004.996246
5208016 *0001V,01/20/70 00:39:28.000,1005.001607
5208109 *0001V,01/20/70 00:39:28.100,1005.017679
5208203 *0001V,01/20/70 00:39:28.200,1005.026328
5208312 *0001V,01/20/70 00:39:28.300,1005.033461
5208406 *0001V,01/20/70 00:39:28.400,1005.033811
5208515 *0001V,01/20/70 00:39:28.500,1005.034922
5208609 *0001V,01/20/70 00:39:28.600,1005.046465
5208702 *0001V,01/20/70 00:39:28.700,1005.035237
5208811 *0001V,01/20/70 00:39:28.800,1005.039067
5208905 *0001V,01/20/70 00:39:28.900,1005.052878
5209014 *0001V,01/20/70 00:39:29.000,1005.062508
5209108 *0001V,01/20/70 00:39:29.100,1005.067524
5209201 *0001V,01/20/70 00:39:29.200,1005.069096
5209311 *0001V,01/20/70 00:39:29.300,1005.069589
5209404 *0001V,01/20/70 00:39:29.400,1005.064587
5209513 *0001V,01/20/70 00:39:29.500,1005.064974
5209607 *0001V,01/20/70 00:39:29.600,1005.059024
5209701 *0001V,01/20/70 00:39:29.700,1005.051301
5209810 *0001V,01/20/70 00:39:29.800,1005.040200
5209903 *0001V,01/20/70 00:39:29.900,1005.027746
5210013 *0001V,01/20/70 00:39:30.000,1005.021633
5210106 *0001V,01/20/70 00:39:30.100,1005.019554
5210215 *0001V,01/20/70 00:39:30.200,1005.016640
5210309 *0001V,01/20/70 00:39:30.300,1005.011643
5210403 *0001V,01/20/70 00:39:30.400,1005.003974
5210512 *0001V,01/20/70 00:39:30.500,1004.998703
5210605 *0001V,01/20/70 00:39:30.600,1004.988709
5210715 *0001V,01/20/70 00:39:30.700,1004.978754
5210808 *0001V,01/20/70 00:39:30.800,1004.966813
5210902 *0001V,01/20/70 00:39:30.900,1004.961716
5211011 *0001V,01/20/70 00:39:31.000,1004.954775
5211105 *0001V,01/20/70 00:39:31.100,1004.943548
5211214 *0001V,01/20/70 00:39:31.200,1004.937874
5211307 *0001V,01/20/70 00:39:31.300,1004.933930
5211401 *0001V,01/20/70 00:39:31.400,1004.925373
5211510 *0001V,01/20/70 00:39:31.500,1004.920585
5211604 *0001V,01/20/70 00:39:31.600,1004.919282
5211713 *0001V,01/20/70 00:39:31.700,1004.908461
5211807 *0001V,01/20/70 00:39:31.800,1004.903364
5211900 *0001V,01/20/70 00:39:31.900,1004.901357
5212009 *0001V,01/20/70 00:39:32.000,1004.900848
5212103 *0001V,01/20/70 00:39:32.100,1004.900422
5212212 *0001V,01/20/70 00:39:32.200,1004.900846
5212306 *0001V,01/20/70 00:39:32.300,1004.895962
5212415 *0001V,01/20/70 00:39:32.400,1004.897002
5212509 *0001V,01/20/70 00:39:32.500,1004.891960
5212602 *0001V,01/20/70 00:39:32.600,1004.900133
5212711 *0001V,01/20/70 00:39:32.700,1004.902338
5212805 *0001V,01/20/70 00:39:32.800,1004.907353
5212914 *0001V,01/20/70 00:39:32.900,1004.902530
5213008 *0001V,01/20/70 00:39:33.000,1004.904212
5213101 *0001V,01/20/70 00:39:33.100,1004.900082
5213211 *0001V,01/20/70 00:39:33.200,1004.909962
5213304 *0001V,01/20/70 00:39:33.300,1004.908110
5213413 *0001V,01/20/70 00:39:33.400,1004.917232
5213507 *0001V,01/20/70 00:39:33.500,1004.921459
5213601 *0001V,01/20/70 00:39:33.600,1004.929836
5213710 *0001V,01/20/70 00:39:33.700,1004.941986
5213803 *0001V,01/20/70 00:39:33.800,1004.945491
5213913 *0001V,01/20/70 00:39:33.900,1004.957193
5214006 *0001V,01/20/70 00:39:34.000,1004.972852
5214115 *0001V,01/20/70 00:39:34.100,1004.985651
5214209 *0001V,01/20/70 00:39:34.200,1004.995045
5214303 *0001V,01/20/70 00:39:34.300,1005.002177
5214412 *0001V,01/20/70 00:39:34.400,1005.010838
5214505 *0001V,01/20/70 00:39:34.500,1005.016394
5214615 *0001V,01/20/70 00:39:34.600,1005.018792
5214708 *0001V,01/20/70 00:39:34.700,1005.031756
5214802 *0001V,01/20/70 00:39:34.800,1005.040043
5214911 *0001V,01/20/70 00:39:34.900,1005.052546
5215005 *0001V,01/20/70 00:39:35.000,1005.053952
5215114 *0001V,01/20/70 00:39:35.100,1005.059644
5215207 *0001V,01/20/70 00:39:35.200,1005.072935
5215301 *0001V,01/20/70 00:39:35.300,1005.077405
5215410 *0001V,01/20/70 00:39:35.400,1005.081883
5215504 *0001V,01/20/70 00:39:35.500,1005.082776
5215613 *0001V,01/20/70 00:39:35.600,1005.081464
5215707 *0001V,01/20/70 00:39:35.700,1005.080766
5215816 *0001V,01/20/70 00:39:35.800,1005.077263
5215909 *0001V,01/20/70 00:39:35.900,1005.076280
5216003 *0001V,01/20/70 00:39:36.000,1005.076058
5216112 *0001V,01/20/70 00:39:36.100,1005.072706
5216206 *0001V,01/20/70 00:39:36.200,1005.068746
5216315 *0001V,01/20/70 00:39:36.300,1005.061204
5216409 *0001V,01/20/70 00:39:36.400,1005.047637
5216502 *0001V,01/20/70 00:39:36.500,1005.037597
5216611 *0001V,01/20/70 00:39:36.600,1005.030716
5216705 *0001V,01/20/70 00:39:36.700,1005.022927
5216814 *0001V,01/20/70 00:39:36.800,1005.009595
5216908 *0001V,01/20/70 00:39:36.900,1004.997069
5217001 *0001V,01/20/70 00:39:37.000,1004.980824
5217111 *0001V,01/20/70 00:39:37.100,1004.969895
5217204 *0001V,01/20/70 00:39:37.200,1004.959565
5217313 *0001V,01/20/70 00:39:37.300,1004.946422
5217407 *0001V,01/20/70 00:39:37.400,1004.934949
5217501 *0001V,01/20/70 00:39:37.500,1004.923687
5217610 *0001V,01/20/70 00:39:37.600,1004.913455
5217703 *0001V,01/20/70 00:39:37.700,1004.897884
5217813 *0001V,01/20/70 00:39:37.800,1004.892872
5217906 *0001V,01/20/70 00:39:37.900,1004.885690
5218015 *0001V,01/20/70 00:39:38.000,1004.880106
5218109 *0001V,01/20/70 00:39:38.100,1004.874942
5218203 *0001V,01/20/70 00:39:38.200,1004.870581
5218312 *0001V,01/20/70 00:39:38.300,1004.863790
5218405 *0001V,01/20/70 00:39:38.400,1004.860521
5218515 *0001V,01/20/70 00:39:38.500,1004.859167
5218608 *0001V,01/20/70 00:39:38.600,1004.847261
5218702 *0001V,01/20/70 00:39:38.700,1004.850953
5218811 *0001V,01/20/70 00:39:38.800,1004.849005
5218905 *0001V,01/20/70 00:39:38.900,1004.850486
5219014 *0001V,01/20/70 00:39:39.000,1004.850558
5219107 *0001V,01/20/70 00:39:39.100,1004.846106
5219201 *0001V,01/20/70 00:39:39.200,1004.851695
5219310 *0001V,01/20/70 00:39:39.300,1004.864588
5219404 *0001V,01/20/70 00:39:39.400,1004.867106
5219513 *0001V,01/20/70 00:39:39.500,1004.874525
5219607 *0001V,01/20/70 00:39:39.600,1004.889690
5219716 *0001V,01/20/70 00:39:39.700,1004.904892
5219809 *0001V,01/20/70 00:39:39.800,1004.916246
5219903 *0001V,01/20/70 00:39:39.900,1004.932788
5220012 *0001V,01/20/70 00:39:40.000,1004.951379
5220106 *0001V,01/20/70 00:39:40.100,1004.960005
5220215 *0001V,01/20/70 00:39:40.200,1004.968036
5220309 *0001V,01/20/70 00:39:40.300,1004.981149
5220402 *0001V,01/20/70 00:39:40.400,1004.996927
5220511 *0001V,01/20/70 00:39:40.500,1005.007614
5220605 *0001V,01/20/70 00:39:40.600,1005.016368
5220714 *0001V,01/20/70 00:39:40.700,1005.032887
5220808 *0001V,01/20/70 00:39:40.800,1005.049643
5220901 *0001V,01/20/70 00:39:40.900,1005.051465
5221011 *0001V,01/20/70 00:39:41.000,1005.057571
5221104 *0001V,01/20/70 00:39:41.100,1005.068187
5221213 *0001V,01/20/70 00:39:41.200,1005.077240
5221307 *0001V,01/20/70 00:39:41.300,1005.089557
5221401 *0001V,01/20/70 00:39:41.400,1005.093853
5221510 *0001V,01/20/70 00:39:41.500,1005.100495
5221603 *0001V,01/20/70 00:39:41.600,1005.097219
5221713 *0001V,01/20/70 00:39:41.700,1005.097569
5221806 *0001V,01/20/70 00:39:41.800,1005.095272
5221915 *0001V,01/20/70 00:39:41.900,1005.093605
5222009 *0001V,01/20/70 00:39:42.000,1005.086374
5222103 *0001V,01/20/70 00:39:42.100,1005.079338
5222212 *0001V,01/20/70 00:39:42.200,1005.066124
5222305 *0001V,01/20/70 00:39:42.300,1005.060063
5222415 *0001V,01/20/70 00:39:42.400,1005.055849
5222508 *0001V,01/20/70 00:39:42.500,1005.045258
5222602 *0001V,01/20/70 00:39:42.600,1005.032590
5222711 *0001V,01/20/70 00:39:42.700,1005.024975
5222805 *0001V,01/20/70 00:39:42.800,1005.012559
5222914 *0001V,01/20/70 00:39:42.900,1004.998129
5223007 *0001V,01/20/70 00:39:43.000,1004.987543
5223101 *0001V,01/20/70 00:39:43.100,1004.975857
5223210 *0001V,01/20/70 00:39:43.200,1004.967186
5223304 *0001V,01/20/70 00:39:43.300,1004.954958
5223413 *0001V,01/20/70 00:39:43.400,1004.947059
5223507 *0001V,01/20/70 00:39:43.500,1004.939936
5223616 *0001V,01/20/70 00:39:43.600,1004.930064
5223709 *0001V,01/20/70 00:39:43.700,1004.919067
5223803 *0001V,01/20/70 00:39:43.800,1004.907807
5223912 *0001V,01/20/70 00:39:43.900,1004.903202
5224006 *0001V,01/20/70 00:39:44.000,1004.898069
5224115 *0001V,01/20/70 00:39:44.100,1004.888710
5224209 *0001V,01/20/70 00:39:44.200,1004.889173
5224302 *0001V,01/20/70 00:39:44.300,1004.888721
5224411 *0001V,01/20/70 00:39:44.400,1004.885902
5224505 *0001V,01/20/70 00:39:44.500,1004.889341
5224614 *0001V,01/20/70 00:39:44.600,1004.888187
5224708 *0001V,01/20/70 00:39:44.700,1004.884058
5224801 *0001V,01/20/70 00:39:44.800,1004.897892
5224911 *0001V,01/20/70 00:39:44.900,1004.898160
5225004 *0001V,01/20/70 00:39:45.000,1004.897943
5225113 *0001V,01/20/70 00:39:45.100,1004.900769
5225207 *0001V,01/20/70 00:39:45.200,1004.900288
5225301 *0001V,01/20/70 00:39:45.300,1004.908236
5225410 *0001V,01/20/70 00:39:45.400,1004.918481
5225503 *0001V,01/20/70 00:39:45.500,1004.920896
5225613 *0001V,01/20/70 00:39:45.600,1004.931472
5225706 *0001V,01/20/70 00:39:45.700,1004.945369
5225815 *0001V,01/20/70 00:39:45.800,1004.954447
5225909 *0001V,01/20/70 00:39:45.900,1004.957491
5226003 *0001V,01/20/70 00:39:46.000,1004.972606
5226112 *0001V,01/20/70 00:39:46.100,1004.979536
5226205 *0001V,01/20/70 00:39:46.200,1004.995409
5226315 *0001V,01/20/70 00:39:46.300,1005.004438
5226408 *0001V,01/20/70 00:39:46.400,1005.007508
5226502 *0001V,01/20/70 00:39:46.500,1005.018767
5226611 *0001V,01/20/70 00:39:46.600,1005.027223
5226705 *0001V,01/20/70 00:39:46.700,1005.028537
5226814 *0001V,01/20/70 00:39:46.800,1005.032936
5226907 *0001V,01/20/70 00:39:46.900,1005.044683
5227001 *0001V,01/20/70 00:39:47.000,1005.042137
5227110 *0001V,01/20/70 00:39:47.100,1005.047308
5227204 *0001V,01/20/70 00:39:47.200,1005.046257
5227313 *0001V,01/20/70 00:39:47.300,1005.049478
5227407 *0001V,01/20/70 00:39:47.400,1005.051494
5227500 *0001V,01/20/70 00:39:47.500,1005.053213
5227609 *0001V,01/20/70 00:39:47.600,1005.046803
5227703 *0001V,01/20/70 00:39:47.700,1005.045692
5227812 *0001V,01/20/70 00:39:47.800,1005.045603
5227906 *0001V,01/20/70 00:39:47.900,1005.040998
5228015 *0001V,01/20/70 00:39:48.000,1005.032357
5228109 *0001V,01/20/70 00:39:48.100,1005.023003
5228202 *0001V,01/20/70 00:39:48.200,1005.015885
5228311 *0001V,01/20/70 00:39:48.300,1005.010738
5228405 *0001V,01/20/70 00:39:48.400,1005.004527
5228514 *0001V,01/20/70 00:39:48.500,1004.991456
5228608 *0001V,01/20/70 00:39:48.600,1004.988968
5228701 *0001V,01/20/70 00:39:48.700,1004.982087
5228811 *0001V,01/20/70 00:39:48.800,1004.975113
5228904 *0001V,01/20/70 00:39:48.900,1004.970146
5229013 *0001V,01/20/70 00:39:49.000,1004.966241
5229107 *0001V,01/20/70 00:39:49.100,1004.961885
5229201 *0001V,01/20/70 00:39:49.200,1004.959027
5229310 *0001V,01/20/70 00:39:49.300,1004.939771
5229403 *0001V,01/20/70 00:39:49.400,1004.938599
5229513 *0001V,01/20/70 00:39:49.500,1004.931754
5229606 *0001V,01/20/70 00:39:49.600,1004.925905
5229715 *0001V,01/20/70 00:39:49.700,1004.925924
5229809 *0001V,01/20/70 00:39:49.800,1004.922595
5229903 *0001V,01/20/70 00:39:49.900,1004.926194
5230012 *0001V,01/20/70 00:39:50.000,1004.912877
5230105 *0001V,01/20/70 00:39:50.100,1004.911830
5230215 *0001V,01/20/70 00:39:50.200,1004.915320
5230308 *0001V,01/20/70 00:39:50.300,1004.910707
5230402 *0001V,01/20/70 00:39:50.400,1004.912386
5230511 *0001V,01/20/70 00:39:50.500,1004.912692
5230605 *0001V,01/20/70 00:39:50.600,1004.916532
5230714 *0001V,01/20/70 00:39:50.700,1004.916133
5230807 *0001V,01/20/70 00:39:50.800,1004.919229
5230901 *0001V,01/20/70 00:39:50.900,1004.923721
5231010 *0001V,01/20/70 00:39:51.000,1004.924965
5231104 *0001V,01/20/70 00:39:51.100,1004.926923
5231213 *0001V,01/20/70 00:39:51.200,1004.930537
5231307 *0001V,01/20/70 00:39:51.300,1004.938834
5231416 *0001V,01/20/70 00:39:51.400,1004.946228
5231509 *0001V,01/20/70 00:39:51.500,1004.955313
5231603 *0001V,01/20/70 00:39:51.600,1004.961392
5231712 *0001V,01/20/70 00:39:51.700,1004.968745
5231806 *0001V,01/20/70 00:39:51.800,1004.966878
5231915 *0001V,01/20/70 00:39:51.900,1004.978397
5232009 *0001V,01/20/70 00:39:52.000,1004.988681
5232102 *0001V,01/20/70 00:39:52.100,1004.991771
5232211 *0001V,01/20/70 00:39:52.200,1004.991731
5232305 *0001V,01/20/70 00:39:52.300,1005.001914
5232414 *0001V,01/20/70 00:39:52.400,1005.008097
5232508 *0001V,01/20/70 00:39:52.500,1005.019918
5232601 *0001V,01/20/70 00:39:52.600,1005.016867
5232711 *0001V,01/20/70 00:39:52.700,1005.020042
5232804 *0001V,01/20/70 00:39:52.800,1005.023457
5232913 *0001V,01/20/70 00:39:52.900,1005.030808
5233007 *0001V,01/20/70 00:39:53.000,1005.030567
5233101 *0001V,01/20/70 00:39:53.100,1005.029494
5233210 *0001V,01/20/70 00:39:53.200,1005.028602
5233303 *0001V,01/20/70 00:39:53.300,1005.029422
5233413 *0001V,01/20/70 00:39:53.400,1005.028462
5233506 *0001V,01/20/70 00:39:53.500,1005.024676
5233615 *0001V,01/20/70 00:39:53.600,1005.016906
5233709 *0001V,01/20/70 00:39:53.700,1005.015614
5233803 *0001V,01/20/70 00:39:53.800,1005.015170
5233912 *0001V,01/20/70 00:39:53.900,1005.010202
5234005 *0001V,01/20/70 00:39:54.000,1004.999381
5234115 *0001V,01/20/70 00:39:54.100,1004.990141
5234208 *0001V,01/20/70 00:39:54.200,1004.982746
5234302 *0001V,01/20/70 00:39:54.300,1004.978062
5234411 *0001V,01/20/70 00:39:54.400,1004.969433
5234505 *0001V,01/20/70 00:39:54.500,1004.972709
5234614 *0001V,01/20/70 00:39:54.600,1004.963239
5234707 *0001V,01/20/70 00:39:54.700,1004.962906
5234801 *0001V,01/20/70 00:39:54.800,1004.961101
5234910 *0001V,01/20/70 00:39:54.900,1004.956472
5235004 *0001V,01/20/70 00:39:55.000,1004.951913
5235113 *0001V,01/20/70 00:39:55.100,1004.949793
5235207 *0001V,01/20/70 00:39:55.200,1004.947210
5235316 *0001V,01/20/70 00:39:55.300,1004.937819
5235409 *0001V,01/20/70 00:39:55.400,1004.931003
5235503 *0001V,01/20/70 00:39:55.500,1004.928952
5235612 *0001V,01/20/70 00:39:55.600,1004.928780
5235706 *0001V,01/20/70 00:39:55.700,1004.927019
5235815 *0001V,01/20/70 00:39:55.800,1004.929131
5235909 *0001V,01/20/70 00:39:55.900,1004.925773
5236002 *0001V,01/20/70 00:39:56.000,1004.927152
5236111 *0001V,01/20/70 00:39:56.100,1004.925880
5236205 *0001V,01/20/70 00:39:56.200,1004.931988
5236314 *0001V,01/20/70 00:39:56.300,1004.934201
5236408 *0001V,01/20/70 00:39:56.400,1004.937172
5236501 *0001V,01/20/70 00:39:56.500,1004.937795
5236611 *0001V,01/20/70 00:39:56.600,1004.937866
5236704 *0001V,01/20/70 00:39:56.700,1004.946087
5236813 *0001V,01/20/70 00:39:56.800,1004.950108
5236907 *0001V,01/20/70 00:39:56.900,1004.960972
5237001 *0001V,01/20/70 00:39:57.000,1004.967355
5237110 *0001V,01/20/70 00:39:57.100,1004.968575
5237203 *0001V,01/20/70 00:39:57.200,1004.973525
5237313 *0001V,01/20/70 00:39:57.300,1004.976970
5237406 *0001V,01/20/70 00:39:57.400,1004.989648
5237515 *0001V,01/20/70 00:39:57.500,1004.993343
5237609 *0001V,01/20/70 00:39:57.600,1005.000364
5237703 *0001V,01/20/70 00:39:57.700,1005.007197
5237812 *0001V,01/20/70 00:39:57.800,1005.005810
5237905 *0001V,01/20/70 00:39:57.900,1005.005848
5238015 *0001V,01/20/70 00:39:58.000,1005.013996
5238108 *0001V,01/20/70 00:39:58.100,1005.020893
5238202 *0001V,01/20/70 00:39:58.200,1005.021130
5238311 *0001V,01/20/70 00:39:58.300,1005.027902
5238405 *0001V,01/20/70 00:39:58.400,1005.026484
5238514 *0001V,01/20/70 00:39:58.500,1005.032851
5238607 *0001V,01/20/70 00:39:58.600,1005.030557
5238701 *0001V,01/20/70 00:39:58.700,1005.034261
5238810 *0001V,01/20/70 00:39:58.800,1005.030577
5238904 *0001V,01/20/70 00:39:58.900,1005.033767
5239013 *0001V,01/20/70 00:39:59.000,1005.029264
5239107 *0001V,01/20/70 00:39:59.100,1005.023076
5239200 *0001V,01/20/70 00:39:59.200,1005.012024
5239309 *0001V,01/20/70 00:39:59.300,1005.012687
5239403 *0001V,01/20/70 00:39:59.400,1005.014561
5239512 *0001V,01/20/70 00:39:59.500,1005.009378
5239606 *0001V,01/20/70 00:39:59.600,1004.995371
5239715 *0001V,01/20/70 00:39:59.700,1004.992538
5239809 *0001V,01/20/70 00:39:59.800,1004.988373
5239902 *0001V,01/20/70 00:39:59.900,1004.991672
5240011 *0001V,01/20/70 00:40:00.000,1004.982038
5240105 *0001V,01/20/70 00:40:00.100,1004.976215
5240214 *0001V,01/20/70 00:40:00.200,1004.971386
5240308 *0001V,01/20/70 00:40:00.300,1004.968022
5240401 *0001V,01/20/70 00:40:00.400,1004.964295
5240511 *0001V,01/20/70 00:40:00.500,1004.955509
5240604 *0001V,01/20/70 00:40:00.600,1004.954423
5240713 *0001V,01/20/70 00:40:00.700,1004.944862
5240807 *0001V,01/20/70 00:40:00.800,1004.950199
5240901 *0001V,01/20/70 00:40:00.900,1004.947622
5241010 *0001V,01/20/70 00:40:01.000,1004.945318
5241103 *0001V,01/20/70 00:40:01.100,1004.940098
5241213 *0001V,01/20/70 00:40:01.200,1004.938458
5241306 *0001V,01/20/70 00:40:01.300,1004.938770
5241415 *0001V,01/20/70 00:40:01.400,1004.935620
5241509 *0001V,01/20/70 00:40:01.500,1004.935270
5241603 *0001V,01/20/70 00:40:01.600,1004.937416
5241712 *0001V,01/20/70 00:40:01.700,1004.931493
5241805 *0001V,01/20/70 00:40:01.800,1004.934092
5241915 *0001V,01/20/70 00:40:01.900,1004.939591
5242008 *0001V,01/20/70 00:40:02.000,1004.937977
5242102 *0001V,01/20/70 00:40:02.100,1004.932372
5242211 *0001V,01/20/70 00:40:02.200,1004.942023
5242305 *0001V,01/20/70 00:40:02.300,1004.939208
5242414 *0001V,01/20/70 00:40:02.400,1004.943559
5242507 *0001V,01/20/70 00:40:02.500,1004.946948
5242601 *0001V,01/20/70 00:40:02.600,1004.954123
5242710 *0001V,01/20/70 00:40:02.700,1004.958176
5242804 *0001V,01/20/70 00:40:02.800,1004.967255
5242913 *0001V,01/20/70 00:40:02.900,1004.965183
5243007 *0001V,01/20/70 00:40:03.000,1004.972875
5243116 *0001V,01/20/70 00:40:03.100,1004.981559
5243209 *0001V,01/20/70 00:40:03.200,1004.983644
5243303 *0001V,01/20/70 00:40:03.300,1004.984181
5243412 *0001V,01/20/70 00:40:03.400,1004.983201
5243506 *0001V,01/20/70 00:40:03.500,1004.983266
5243615 *0001V,01/20/70 00:40:03.600,1004.981996
5243709 *0001V,01/20/70 00:40:03.700,1004.986971
5243802 *0001V,01/20/70 00:40:03.800,1004.987655
5243911 *0001V,01/20/70 00:40:03.900,1004.990183
5244005 *0001V,01/20/70 00:40:04.000,1004.996351
5244114 *0001V,01/20/70 00:40:04.100,1004.995785
5244208 *0001V,01/20/70 00:40:04.200,1004.990752
5244301 *0001V,01/20/70 00:40:04.300,1004.999161
5244411 *0001V,01/20/70 00:40:04.400,1005.002330
5244504 *0001V,01/20/70 00:40:04.500,1004.997079
5244613 *0001V,01/20/70 00:40:04.600,1005.001595
5244707 *0001V,01/20/70 00:40:04.700,1004.999325
5244801 *0001V,01/20/70 00:40:04.800,1004.992540
5244910 *0001V,01/20/70 00:40:04.900,1005.000330
5245003 *0001V,01/20/70 00:40:05.000,1004.997979
5245113 *0001V,01/20/70 00:40:05.100,1004.995989
5245206 *0001V,01/20/70 00:40:05.200,1004.996722
5245315 *0001V,01/20/70 00:40:05.300,1004.999020
5245409 *0001V,01/20/70 00:40:05.400,1004.991811
5245503 *0001V,01/20/70 00:40:05.500,1004.992929
5245612 *0001V,01/20/70 00:40:05.600,1004.989140
5245705 *0001V,01/20/70 00:40:05.700,1004.989562
5245815 *0001V,01/20/70 00:40:05.800,1004.990733
5245908 *0001V,01/20/70 00:40:05.900,1004.985319
5246002 *0001V,01/20/70 00:40:06.000,1004.979960
5246111 *0001V,01/20/70 00:40:06.100,1004.976908
5246205 *0001V,01/20/70 00:40:06.200,1004.970328
5246314 *0001V,01/20/70 00:40:06.300,1004.965607
5246407 *0001V,01/20/70 00:40:06.400,1004.961479
5246501 *0001V,01/20/70 00:40:06.500,1004.960045
5246610 *0001V,01/20/70 00:40:06.600,1004.955139
5246704 *0001V,01/20/70 00:40:06.700,1004.960016
5246813 *0001V,01/20/70 00:40:06.800,1004.958972
5246907 *0001V,01/20/70 00:40:06.900,1004.958824
5247016 *0001V,01/20/70 00:40:07.000,1004.957136
5247109 *0001V,01/20/70 00:40:07.100,1004.958361
5247203 *0001V,01/20/70 00:40:07.200,1004.957479
5247312 *0001V,01/20/70 00:40:07.300,1004.961276
5247406 *0001V,01/20/70 00:40:07.400,1004.958194
5247515 *0001V,01/20/70 00:40:07.500,1004.954475
5247609 *0001V,01/20/70 00:40:07.600,1004.955947
5247702 *0001V,01/20/70 00:40:07.700,1004.958871
5247811 *0001V,01/20/70 00:40:07.800,1004.959249
5247905 *0001V,01/20/70 00:40:07.900,1004.956584
5248014 *0001V,01/20/70 00:40:08.000,1004.956674
5248108 *0001V,01/20/70 00:40:08.100,1004.954804
5248201 *0001V,01/20/70 00:40:08.200,1004.958548
5248311 *0001V,01/20/70 00:40:08.300,1004.959750
5248404 *0001V,01/20/70 00:40:08.400,1004.961698
5248513 *0001V,01/20/70 00:40:08.500,1004.962974
5248607 *0001V,01/20/70 00:40:08.600,1004.967047
5248701 *0001V,01/20/70 00:40:08.700,1004.966386
5248810 *0001V,01/20/70 00:40:08.800,1004.973290
5248903 *0001V,01/20/70 00:40:08.900,1004.976231
5249013 *0001V,01/20/70 00:40:09.000,1004.984551
5249106 *0001V,01/20/70 00:40:09.100,1004.990304
5249215 *0001V,01/20/70 00:40:09.200,1004.997305
5249309 *0001V,01/20/70 00:40:09.300,1004.997855
5249403 *0001V,01/20/70 00:40:09.400,1004.997758
5249512 *0001V,01/20/70 00:40:09.500,1004.996394
5249605 *0001V,01/20/70 00:40:09.600,1004.995580
5249715 *0001V,01/20/70 00:40:09.700,1004.997017
5249808 *0001V,01/20/70 00:40:09.800,1005.003558
5249902 *0001V,01/20/70 00:40:09.900,1005.004537
5250011 *0001V,01/20/70 00:40:10.000,1005.007120
5250105 *0001V,01/20/70 00:40:10.100,1005.009984
5250214 *0001V,01/20/70 00:40:10.200,1005.009874
5250307 *0001V,01/20/70 00:40:10.300,1005.012689
5250401 *0001V,01/20/70 00:40:10.400,1005.004806
5250510 *0001V,01/20/70 00:40:10.500,1004.998240
5250604 *0001V,01/20/70 00:40:10.600,1005.000889
5250713 *0001V,01/20/70 00:40:10.700,1005.002829
5250807 *0001V,01/20/70 00:40:10.800,1005.004805
5250900 *0001V,01/20/70 00:40:10.900,1005.001688
5251009 *0001V,01/20/70 00:40:11.000,1004.998070
5251103 *0001V,01/20/70 00:40:11.100,1004.991296
5251212 *0001V,01/20/70 00:40:11.200,1004.991870
5251306 *0001V,01/20/70 00:40:11.300,1004.990147
5251415 *0001V,01/20/70 00:40:11.400,1004.988207
5251509 *0001V,01/20/70 00:40:11.500,1004.983826
5251602 *0001V,01/20/70 00:40:11.600,1004.982038
5251711 *0001V,01/20/70 00:40:11.700,1004.983082
5251805 *0001V,01/20/70 00:40:11.800,1004.977427
5251914 *0001V,01/20/70 00:40:11.900,1004.967011
5252008 *0001V,01/20/70 00:40:12.000,1004.974580
5252101 *0001V,01/20/70 00:40:12.100,1004.964954
5252211 *0001V,01/20/70 00:40:12.200,1004.966717
5252304 *0001V,01/20/70 00:40:12.300,1004.961514
5252413 *0001V,01/20/70 00:40:12.400,1004.962035
5252507 *0001V,01/20/70 00:40:12.500,1004.960104
5252601 *0001V,01/20/70 00:40:12.600,1004.963087
5252710 *0001V,01/20/70 00:40:12.700,1004.959322
5252803 *0001V,01/20/70 00:40:12.800,1004.958296
5252913 *0001V,01/20/70 00:40:12.900,1004.963791
5253006 *0001V,01/20/70 00:40:13.000,1004.961809
5253115 *0001V,01/20/70 00:40:13.100,1004.952528
5253209 *0001V,01/20/70 00:40:13.200,1004.959630
5253303 *0001V,01/20/70 00:40:13.300,1004.961657
5253412 *0001V,01/20/70 00:40:13.400,1004.961938
5253505 *0001V,01/20/70 00:40:13.500,1004.961212
5253615 *0001V,01/20/70 00:40:13.600,1004.965844
5253708 *0001V,01/20/70 00:40:13.700,1004.965943
5253802 *0001V,01/20/70 00:40:13.800,1004.971024
5253911 *0001V,01/20/70 00:40:13.900,1004.967359
5254005 *0001V,01/20/70 00:40:14.000,1004.965506
5254114 *0001V,01/20/70 00:40:14.100,1004.970938
5254207 *0001V,01/20/70 00:40:14.200,1004.972949
5254301 *0001V,01/20/70 00:40:14.300,1004.979573
5254410 *0001V,01/20/70 00:40:14.400,1004.983072
5254504 *0001V,01/20/70 00:40:14.500,1004.985528
5254613 *0001V,01/20/70 00:40:14.600,1004.989597
5254707 *0001V,01/20/70 00:40:14.700,1004.993119
5254800 *0001V,01/20/70 00:40:14.800,1004.993306
5254909 *0001V,01/20/70 00:40:14.900,1004.992288
5255003 *0001V,01/20/70 00:40:15.000,1004.990110
5255112 *0001V,01/20/70 00:40:15.100,1004.998345
5255206 *0001V,01/20/70 00:40:15.200,1005.000012
5255315 *0001V,01/20/70 00:40:15.300,1004.998430
5255409 *0001V,01/20/70 00:40:15.400,1004.997820
5255502 *0001V,01/20/70 00:40:15.500,1005.003358
5255611 *0001V,01/20/70 00:40:15.600,1004.997589
5255705 *0001V,01/20/70 00:40:15.700,1004.995017
5255814 *0001V,01/20/70 00:40:15.800,1004.993620
5255908 *0001V,01/20/70 00:40:15.900,1005.003989
5256001 *0001V,01/20/70 00:40:16.000,1005.004620
5256111 *0001V,01/20/70 00:40:16.100,1005.000774
5256204 *0001V,01/20/70 00:40:16.200,1004.996796
5256313 *0001V,01/20/70 00:40:16.300,1004.998771
5256407 *0001V,01/20/70 00:40:16.400,1004.995172
5256501 *0001V,01/20/70 00:40:16.500,1004.995301
5256610 *0001V,01/20/70 00:40:16.600,1004.994744
5256703 *0001V,01/20/70 00:40:16.700,1004.989499
5256813 *0001V,01/20/70 00:40:16.800,1004.988499
5256906 *0001V,01/20/70 00:40:16.900,1004.992064
5257015 *0001V,01/20/70 00:40:17.000,1004.991490
5257109 *0001V,01/20/70 00:40:17.100,1004.993130
5257203 *0001V,01/20/70 00:40:17.200,1004.980773
5257312 *0001V,01/20/70 00:40:17.300,1004.977331
5257405 *0001V,01/20/70 00:40:17.400,1004.974882
5257515 *0001V,01/20/70 00:40:17.500,1004.970192
5257608 *0001V,01/20/70 00:40:17.600,1004.960261
5257702 *0001V,01/20/70 00:40:17.700,1004.959753
5257811 *0001V,01/20/70 00:40:17.800,1004.961817
5257905 *0001V,01/20/70 00:40:17.900,1004.964106
5258014 *0001V,01/20/70 00:40:18.000,1004.968416
5258107 *0001V,01/20/70 00:40:18.100,1004.960876
5258201 *0001V,01/20/70 00:40:18.200,1004.958972
5258310 *0001V,01/20/70 00:40:18.300,1004.962549
5258404 *0001V,01/20/70 00:40:18.400,1004.957687
5258513 *0001V,01/20/70 00:40:18.500,1004.956128
5258607 *0001V,01/20/70 00:40:18.600,1004.951318
5258716 *0001V,01/20/70 00:40:18.700,1004.959342
5258809 *0001V,01/20/70 00:40:18.800,1004.964655
5258903 *0001V,01/20/70 00:40:18.900,1004.963793
5259012 *0001V,01/20/70 00:40:19.000,1004.968668
5259106 *0001V,01/20/70 00:40:19.100,1004.969155
5259215 *0001V,01/20/70 00:40:19.200,1004.974625
5259309 *0001V,01/20/70 00:40:19.300,1004.972392
5259402 *0001V,01/20/70 00:40:19.400,1004.970689
5259511 *0001V,01/20/70 00:40:19.500,1004.977632
5259605 *0001V,01/20/70 00:40:19.600,1004.976785
5259714 *0001V,01/20/70 00:40:19.700,1004.976689
5259808 *0001V,01/20/70 00:40:19.800,1004.975477
5259901 *0001V,01/20/70 00:40:19.900,1004.978220
5300011 *0001V,01/20/70 00:40:20.000,1004.984303
5300104 *0001V,01/20/70 00:40:20.100,1004.988078
5300213 *0001V,01/20/70 00:40:20.200,1004.983620
5300307 *0001V,01/20/70 00:40:20.300,1004.990629
5300401 *0001V,01/20/70 00:40:20.400,1004.994202
5300510 *0001V,01/20/70 00:40:20.500,1004.993293
5300603 *0001V,01/20/70 00:40:20.600,1004.993407
5300713 *0001V,01/20/70 00:40:20.700,1005.003112
5300806 *0001V,01/20/70 00:40:20.800,1005.000478
5300915 *0001V,01/20/70 00:40:20.900,1005.009397
5301009 *0001V,01/20/70 00:40:21.000,1005.011941
5301103 *0001V,01/20/70 00:40:21.100,1005.015626
5301212 *0001V,01/20/70 00:40:21.200,1005.013831
5301305 *0001V,01/20/70 00:40:21.300,1005.011677
5301415 *0001V,01/20/70 00:40:21.400,1005.011741
5301508 *0001V,01/20/70 00:40:21.500,1005.009502
5301602 *0001V,01/20/70 00:40:21.600,1005.004435
5301711 *0001V,01/20/70 00:40:21.700,1005.006208
5301805 *0001V,01/20/70 00:40:21.800,1005.007397
5301914 *0001V,01/20/70 00:40:21.900,1005.011908
5302007 *0001V,01/20/70 00:40:22.000,1005.009704
5302101 *0001V,01/20/70 00:40:22.100,1005.005844
5302210 *0001V,01/20/70 00:40:22.200,1005.001722
5302304 *0001V,01/20/70 00:40:22.300,1004.999952
5302413 *0001V,01/20/70 00:40:22.400,1005.003031
5302507 *0001V,01/20/70 00:40:22.500,1005.006990
5302600 *0001V,01/20/70 00:40:22.600,1005.004129
5302709 *0001V,01/20/70 00:40:22.700,1005.000620
5302803 *0001V,01/20/70 00:40:22.800,1005.005897
5302912 *0001V,01/20/70 00:40:22.900,1005.006629
5303006 *0001V,01/20/70 00:40:23.000,1005.006651
5303115 *0001V,01/20/70 00:40:23.100,1005.010680
5303209 *0001V,01/20/70 00:40:23.200,1005.009218
5303302 *0001V,01/20/70 00:40:23.300,1005.007998
5303411 *0001V,01/20/70 00:40:23.400,1005.006119
5303505 *0001V,01/20/70 00:40:23.500,1005.003882
5303614 *0001V,01/20/70 00:40:23.600,1004.998452
5303708 *0001V,01/20/70 00:40:23.700,1005.001689
5303801 *0001V,01/20/70 00:40:23.800,1004.996237
5303911 *0001V,01/20/70 00:40:23.900,1004.997271
5304004 *0001V,01/20/70 00:40:24.000,1004.993436
5304113 *0001V,01/20/70 00:40:24.100,1004.991090
5304207 *0001V,01/20/70 00:40:24.200,1004.987906
5304301 *0001V,01/20/70 00:40:24.300,1004.986978
5304410 *0001V,01/20/70 00:40:24.400,1004.980837
5304503 *0001V,01/20/70 00:40:24.500,1004.980642
5304613 *0001V,01/20/70 00:40:24.600,1004.977077
5304706 *0001V,01/20/70 00:40:24.700,1004.973954
5304800 *0001V,01/20/70 00:40:24.800,1004.975956
5304909 *0001V,01/20/70 00:40:24.900,1004.972826
5305003 *0001V,01/20/70 00:40:25.000,1004.968125
5305112 *0001V,01/20/70 00:40:25.100,1004.968658
5305205 *0001V,01/20/70 00:40:25.200,1004.968803
5305315 *0001V,01/20/70 00:40:25.300,1004.967763
5305408 *0001V,01/20/70 00:40:25.400,1004.958830
5305502 *0001V,01/20/70 00:40:25.500,1004.950308
5305611 *0001V,01/20/70 00:40:25.600,1004.949177
5305705 *0001V,01/20/70 00:40:25.700,1004.949465
5305814 *0001V,01/20/70 00:40:25.800,1004.947123
5305907 *0001V,01/20/70 00:40:25.900,1004.951244
5306001 *0001V,01/20/70 00:40:26.000,1004.947958
5306110 *0001V,01/20/70 00:40:26.100,1004.955412
5306204 *0001V,01/20/70 00:40:26.200,1004.959851
5306313 *0001V,01/20/70 00:40:26.300,1004.962515
5306407 *0001V,01/20/70 00:40:26.400,1004.965915
5306516 *0001V,01/20/70 00:40:26.500,1004.973166
5306609 *0001V,01/20/70 00:40:26.600,1004.974319
5306703 *0001V,01/20/70 00:40:26.700,1004.972686
5306812 *0001V,01/20/70 00:40:26.800,1004.977236
5306906 *0001V,01/20/70 00:40:26.900,1004.979589
5307015 *0001V,01/20/70 00:40:27.000,1004.979634
5307109 *0001V,01/20/70 00:40:27.100,1004.975981
5307202 *0001V,01/20/70 00:40:27.200,1004.977597
5307311 *0001V,01/20/70 00:40:27.300,1004.972846
5307405 *0001V,01/20/70 00:40:27.400,1004.985004
5307514 *0001V,01/20/70 00:40:27.500,1004.990973
5307608 *0001V,01/20/70 00:40:27.600,1004.991564
5307701 *0001V,01/20/70 00:40:27.700,1004.988803
5307811 *0001V,01/20/70 00:40:27.800,1004.983997
5307904 *0001V,01/20/70 00:40:27.900,1004.989212
5308013 *0001V,01/20/70 00:40:28.000,1004.987865
5308107 *0001V,01/20/70 00:40:28.100,1004.987827
5308201 *0001V,01/20/70 00:40:28.200,1004.994186
5308310 *0001V,01/20/70 00:40:28.300,1004.997826
5308403 *0001V,01/20/70 00:40:28.400,1004.996253
5308513 *0001V,01/20/70 00:40:28.500,1004.996848
5308606 *0001V,01/20/70 00:40:28.600,1004.997983
5308715 *0001V,01/20/70 00:40:28.700,1005.003922
5308809 *0001V,01/20/70 00:40:28.800,1005.002780
5308903 *0001V,01/20/70 00:40:28.900,1005.001735
5309012 *0001V,01/20/70 00:40:29.000,1005.011140
5309105 *0001V,01/20/70 00:40:29.100,1005.007026
5309215 *0001V,01/20/70 00:40:29.200,1005.008930
5309308 *0001V,01/20/70 00:40:29.300,1005.009023
5309402 *0001V,01/20/70 00:40:29.400,1005.013367
5309511 *0001V,01/20/70 00:40:29.500,1005.014467
5309605 *0001V,01/20/70 00:40:29.600,1005.011262
5309714 *0001V,01/20/70 00:40:29.700,1005.012133
5309807 *0001V,01/20/70 00:40:29.800,1005.018261
5309901 *0001V,01/20/70 00:40:29.900,1005.017757
5310010 *0001V,01/20/70 00:40:30.000,1005.017070
5310104 *0001V,01/20/70 00:40:30.100,1005.016802
5310213 *0001V,01/20/70 00:40:30.200,1005.018616
5310307 *0001V,01/20/70 00:40:30.300,1005.018626
5310400 *0001V,01/20/70 00:40:30.400,1005.017526
5310509 *0001V,01/20/70 00:40:30.500,1005.026061
5310603 *0001V,01/20/70 00:40:30.600,1005.026536
5310712 *0001V,01/20/70 00:40:30.700,1005.027155
5310806 *0001V,01/20/70 00:40:30.800,1005.022989
5310915 *0001V,01/20/70 00:40:30.900,1005.022382
5311009 *0001V,01/20/70 00:40:31.000,1005.019270
5311102 *0001V,01/20/70 00:40:31.100,1005.019616
5311211 *0001V,01/20/70 00:40:31.200,1005.017142
5311305 *0001V,01/20/70 00:40:31.300,1005.017480
5311414 *0001V,01/20/70 00:40:31.400,1005.015058
5311508 *0001V,01/20/70 00:40:31.500,1005.015826
5311601 *0001V,01/20/70 00:40:31.600,1005.013290
5311711 *0001V,01/20/70 00:40:31.700,1005.008210
5311804 *0001V,01/20/70 00:40:31.800,1005.005352
5311913 *0001V,01/20/70 00:40:31.900,1005.002982
5312007 *0001V,01/20/70 00:40:32.000,1004.999475
5312101 *0001V,01/20/70 00:40:32.100,1004.998726
5312210 *0001V,01/20/70 00:40:32.200,1004.990630
5312303 *0001V,01/20/70 00:40:32.300,1004.990874
5312413 *0001V,01/20/70 00:40:32.400,1004.989010
5312506 *0001V,01/20/70 00:40:32.500,1004.987831
5312615 *0001V,01/20/70 00:40:32.600,1004.983048
5312709 *0001V,01/20/70 00:40:32.700,1004.977712
5312803 *0001V,01/20/70 00:40:32.800,1004.974565
5312912 *0001V,01/20/70 00:40:32.900,1004.971673
5313005 *0001V,01/20/70 00:40:33.000,1004.959207
5313115 *0001V,01/20/70 00:40:33.100,1004.963622
5313208 *0001V,01/20/70 00:40:33.200,1004.959685
5313302 *0001V,01/20/70 00:40:33.300,1004.956061
5313411 *0001V,01/20/70 00:40:33.400,1004.953160
5313505 *0001V,01/20/70 00:40:33.500,1004.955636
5313614 *0001V,01/20/70 00:40:33.600,1004.956375
5313707 *0001V,01/20/70 00:40:33.700,1004.949174
5313801 *0001V,01/20/70 00:40:33.800,1004.949533
5313910 *0001V,01/20/70 00:40:33.900,1004.948406
5314004 *0001V,01/20/70 00:40:34.000,1004.947001
5314113 *0001V,01/20/70 00:40:34.100,1004.947501
5314207 *0001V,01/20/70 00:40:34.200,1004.954583
5314300 *0001V,01/20/70 00:40:34.300,1004.957410
5314409 *0001V,01/20/70 00:40:34.400,1004.955699
5314503 *0001V,01/20/70 00:40:34.500,1004.956070
5314612 *0001V,01/20/70 00:40:34.600,1004.955269
5314706 *0001V,01/20/70 00:40:34.700,1004.961065
5314815 *0001V,01/20/70 00:40:34.800,1004.957198
5314909 *0001V,01/20/70 00:40:34.900,1004.964218
5315002 *0001V,01/20/70 00:40:35.000,1004.963360
5315111 *0001V,01/20/70 00:40:35.100,1004.973869
5315205 *0001V,01/20/70 00:40:35.200,1004.983655
5315314 *0001V,01/20/70 00:40:35.300,1004.992152
5315408 *0001V,01/20/70 00:40:35.400,1005.000484
5315501 *0001V,01/20/70 00:40:35.500,1004.998841
5315611 *0001V,01/20/70 00:40:35.600,1004.997833
5315704 *0001V,01/20/70 00:40:35.700,1004.997735
5315813 *0001V,01/20/70 00:40:35.800,1005.015604
5315907 *0001V,01/20/70 00:40:35.900,1005.020624
5316001 *0001V,01/20/70 00:40:36.000,1005.022385
5316110 *0001V,01/20/70 00:40:36.100,1005.028572
5316203 *0001V,01/20/70 00:40:36.200,1005.031618
5316313 *0001V,01/20/70 00:40:36.300,1005.041157
5316406 *0001V,01/20/70 00:40:36.400,1005.047788
5316515 *0001V,01/20/70 00:40:36.500,1005.048619
5316609 *0001V,01/20/70 00:40:36.600,1005.054673
5316703 *0001V,01/20/70 00:40:36.700,1005.056419
5316812 *0001V,01/20/70 00:40:36.800,1005.055572
5316905 *0001V,01/20/70 00:40:36.900,1005.057766
5317015 *0001V,01/20/70 00:40:37.000,1005.056863
5317108 *0001V,01/20/70 00:40:37.100,1005.060821
5317202 *0001V,01/20/70 00:40:37.200,1005.060145
5317311 *0001V,01/20/70 00:40:37.300,1005.055988
5317405 *0001V,01/20/70 00:40:37.400,1005.056366
5317514 *0001V,01/20/70 00:40:37.500,1005.056822
5317607 *0001V,01/20/70 00:40:37.600,1005.048763
5317701 *0001V,01/20/70 00:40:37.700,1005.050912
5317810 *0001V,01/20/70 00:40:37.800,1005.045700
5317904 *0001V,01/20/70 00:40:37.900,1005.043176
5318013 *0001V,01/20/70 00:40:38.000,1005.043714
5318107 *0001V,01/20/70 00:40:38.100,1005.035515
5318200 *0001V,01/20/70 00:40:38.200,1005.029808
5318309 *0001V,01/20/70 00:40:38.300,1005.018620
5318403 *0001V,01/20/70 00:40:38.400,1005.016021
5318512 *0001V,01/20/70 00:40:38.500,1005.009140
5318606 *0001V,01/20/70 00:40:38.600,1004.999402
5318715 *0001V,01/20/70 00:40:38.700,1004.994790
5318809 *0001V,01/20/70 00:40:38.800,1004.991964
5318902 *0001V,01/20/70 00:40:38.900,1004.986002
5319011 *0001V,01/20/70 00:40:39.000,1004.978044
5319105 *0001V,01/20/70 00:40:39.100,1004.969935
5319214 *0001V,01/20/70 00:40:39.200,1004.961206
5319308 *0001V,01/20/70 00:40:39.300,1004.948102
5319401 *0001V,01/20/70 00:40:39.400,1004.950087
5319511 *0001V,01/20/70 00:40:39.500,1004.946068
5319604 *0001V,01/20/70 00:40:39.600,1004.945126
5319713 *0001V,01/20/70 00:40:39.700,1004.942994
5319807 *0001V,01/20/70 00:40:39.800,1004.934534
5319901 *0001V,01/20/70 00:40:39.900,1004.929689
5320010 *0001V,01/20/70 00:40:40.000,1004.927018
5320103 *0001V,01/20/70 00:40:40.100,1004.926989
5320213 *0001V,01/20/70 00:40:40.200,1004.926415
5320306 *0001V,01/20/70 00:40:40.300,1004.920588
5320415 *0001V,01/20/70 00:40:40.400,1004.917708
5320509 *0001V,01/20/70 00:40:40.500,1004.913580
5320603 *0001V,01/20/70 00:40:40.600,1004.913086
5320712 *0001V,01/20/70 00:40:40.700,1004.911560
5320805 *0001V,01/20/70 00:40:40.800,1004.914827
5320915 *0001V,01/20/70 00:40:40.900,1004.914632
5321008 *0001V,01/20/70 00:40:41.000,1004.921683
5321102 *0001V,01/20/70 00:40:41.100,1004.928999
5321211 *0001V,01/20/70 00:40:41.200,1004.928476
5321305 *0001V,01/20/70 00:40:41.300,1004.937920
5321414 *0001V,01/20/70 00:40:41.400,1004.937962
5321507 *0001V,01/20/70 00:40:41.500,1004.949759
5321601 *0001V,01/20/70 00:40:41.600,1004.950550
5321710 *0001V,01/20/70 00:40:41.700,1004.965106
5321804 *0001V,01/20/70 00:40:41.800,1004.975298
5321913 *0001V,01/20/70 00:40:41.900,1004.988059
5322007 *0001V,01/20/70 00:40:42.000,1004.995726
5322100 *0001V,01/20/70 00:40:42.100,1005.002633
5322209 *0001V,01/20/70 00:40:42.200,1005.010976
5322303 *0001V,01/20/70 00:40:42.300,1005.022592
5322412 *0001V,01/20/70 00:40:42.400,1005.025903
5322506 *0001V,01/20/70 00:40:42.500,1005.033183
5322615 *0001V,01/20/70 00:40:42.600,1005.037233
5322709 *0001V,01/20/70 00:40:42.700,1005.046934
5322802 *0001V,01/20/70 00:40:42.800,1005.054600
5322911 *0001V,01/20/70 00:40:42.900,1005.054679
5323005 *0001V,01/20/70 00:40:43.000,1005.066902
5323114 *0001V,01/20/70 00:40:43.100,1005.070941
5323208 *0001V,01/20/70 00:40:43.200,1005.075258
5323301 *0001V,01/20/70 00:40:43.300,1005.076648
5323411 *0001V,01/20/70 00:40:43.400,1005.079304
5323504 *0001V,01/20/70 00:40:43.500,1005.083451
5323613 *0001V,01/20/70 00:40:43.600,1005.082212
5323707 *0001V,01/20/70 00:40:43.700,1005.076650
5323801 *0001V,01/20/70 00:40:43.800,1005.076850
5323910 *0001V,01/20/70 00:40:43.900,1005.071690
5324003 *0001V,01/20/70 00:40:44.000,1005.068659
5324113 *0001V,01/20/70 00:40:44.100,1005.062397
5324206 *0001V,01/20/70 00:40:44.200,1005.058754
5324315 *0001V,01/20/70 00:40:44.300,1005.048277
5324409 *0001V,01/20/70 00:40:44.400,1005.036754
5324503 *0001V,01/20/70 00:40:44.500,1005.028804
5324612 *0001V,01/20/70 00:40:44.600,1005.014978
5324705 *0001V,01/20/70 00:40:44.700,1005.006544
5324815 *0001V,01/20/70 00:40:44.800,1005.003297
5324908 *0001V,01/20/70 00:40:44.900,1004.994037
5325002 *0001V,01/20/70 00:40:45.000,1004.988406
5325111 *0001V,01/20/70 00:40:45.100,1004.978891
5325205 *0001V,01/20/70 00:40:45.200,1004.969225
5325314 *0001V,01/20/70 00:40:45.300,1004.961579
5325407 *0001V,01/20/70 00:40:45.400,1004.953672
5325501 *0001V,01/20/70 00:40:45.500,1004.947088
5325610 *0001V,01/20/70 00:40:45.600,1004.933502
5325704 *0001V,01/20/70 00:40:45.700,1004.931238
5325813 *0001V,01/20/70 00:40:45.800,1004.927509
5325907 *0001V,01/20/70 00:40:45.900,1004.915475
5326000 *0001V,01/20/70 00:40:46.000,1004.919511
5326109 *0001V,01/20/70 00:40:46.100,1004.918222
5326203 *0001V,01/20/70 00:40:46.200,1004.921306
5326312 *0001V,01/20/70 00:40:46.300,1004.921731
5326406 *0001V,01/20/70 00:40:46.400,1004.916943
5326515 *0001V,01/20/70 00:40:46.500,1004.922082
5326609 *0001V,01/20/70 00:40:46.600,1004.923655
5326702 *0001V,01/20/70 00:40:46.700,1004.920258
5326811 *0001V,01/20/70 00:40:46.800,1004.920784
5326905 *0001V,01/20/70 00:40:46.900,1004.922185
5327014 *0001V,01/20/70 00:40:47.000,1004.930127
5327108 *0001V,01/20/70 00:40:47.100,1004.932232
5327201 *0001V,01/20/70 00:40:47.200,1004.943143
5327311 *0001V,01/20/70 00:40:47.300,1004.946358
5327404 *0001V,01/20/70 00:40:47.400,1004.949323
5327513 *0001V,01/20/70 00:40:47.500,1004.956397
5327607 *0001V,01/20/70 00:40:47.600,1004.965910
5327701 *0001V,01/20/70 00:40:47.700,1004.968206
5327810 *0001V,01/20/70 00:40:47.800,1004.985370
5327903 *0001V,01/20/70 00:40:47.900,1004.986883
5328013 *0001V,01/20/70 00:40:48.000,1005.000203
5328106 *0001V,01/20/70 00:40:48.100,1005.010471
5328200 *0001V,01/20/70 00:40:48.200,1005.016520
5328309 *0001V,01/20/70 00:40:48.300,1005.021829
5328403 *0001V,01/20/70 00:40:48.400,1005.026161
5328512 *0001V,01/20/70 00:40:48.500,1005.035658
5328605 *0001V,01/20/70 00:40:48.600,1005.044709
5328715 *0001V,01/20/70 00:40:48.700,1005.046731
5328808 *0001V,01/20/70 00:40:48.800,1005.049494
5328902 *0001V,01/20/70 00:40:48.900,1005.048387
5329011 *0001V,01/20/70 00:40:49.000,1005.045461
5329105 *0001V,01/20/70 00:40:49.100,1005.049296
5329214 *0001V,01/20/70 00:40:49.200,1005.048806
5329307 *0001V,01/20/70 00:40:49.300,1005.044025
5329401 *0001V,01/20/70 00:40:49.400,1005.037669
5329510 *0001V,01/20/70 00:40:49.500,1005.033090
5329604 *0001V,01/20/70 00:40:49.600,1005.031705
5329713 *0001V,01/20/70 00:40:49.700,1005.027259
5329807 *0001V,01/20/70 00:40:49.800,1005.023933
5329916 *0001V,01/20/70 00:40:49.900,1005.019327
5330009 *0001V,01/20/70 00:40:50.000,1005.014710
5330103 *0001V,01/20/70 00:40:50.100,1005.011608
5330212 *0001V,01/20/70 00:40:50.200,1005.005313
5330306 *0001V,01/20/70 00:40:50.300,1005.004588
5330415 *0001V,01/20/70 00:40:50.400,1005.000480
5330509 *0001V,01/20/70 00:40:50.500,1004.992451
5330602 *0001V,01/20/70 00:40:50.600,1004.989903
5330711 *0001V,01/20/70 00:40:50.700,1004.983695
5330805 *0001V,01/20/70 00:40:50.800,1004.973825
5330914 *0001V,01/20/70 00:40:50.900,1004.972544
5331008 *0001V,01/20/70 00:40:51.000,1004.972088
5331101 *0001V,01/20/70 00:40:51.100,1004.960378
5331211 *0001V,01/20/70 00:40:51.200,1004.954025
5331304 *0001V,01/20/70 00:40:51.300,1004.950496
5331413 *0001V,01/20/70 00:40:51.400,1004.952830
5331507 *0001V,01/20/70 00:40:51.500,1004.953672
5331601 *0001V,01/20/70 00:40:51.600,1004.950469
5331710 *0001V,01/20/70 00:40:51.700,1004.952781
5331803 *0001V,01/20/70 00:40:51.800,1004.955148
5331913 *0001V,01/20/70 00:40:51.900,1004.961231
5332006 *0001V,01/20/70 00:40:52.000,1004.952854
5332100 *0001V,01/20/70 00:40:52.100,1004.959002
5332209 *0001V,01/20/70 00:40:52.200,1004.962219
5332303 *0001V,01/20/70 00:40:52.300,1004.955162
5332412 *0001V,01/20/70 00:40:52.400,1004.956415
5332505 *0001V,01/20/70 00:40:52.500,1004.959824
5332615 *0001V,01/20/70 00:40:52.600,1004.962976
5332708 *0001V,01/20/70 00:40:52.700,1004.963549
5332802 *0001V,01/20/70 00:40:52.800,1004.966862
5332911 *0001V,01/20/70 00:40:52.900,1004.971474
5333005 *0001V,01/20/70 00:40:53.000,1004.973268
5333114 *0001V,01/20/70 00:40:53.100,1004.972587
5333207 *0001V,01/20/70 00:40:53.200,1004.985961
5333301 *0001V,01/20/70 00:40:53.300,1004.985081
5333410 *0001V,01/20/70 00:40:53.400,1004.984895
5333504 *0001V,01/20/70 00:40:53.500,1004.994213
5333613 *0001V,01/20/70 00:40:53.600,1004.997940
5333707 *0001V,01/20/70 00:40:53.700,1005.008518
5333800 *0001V,01/20/70 00:40:53.800,1004.996318
5333909 *0001V,01/20/70 00:40:53.900,1005.001254
5334003 *0001V,01/20/70 00:40:54.000,1005.011659
5334112 *0001V,01/20/70 00:40:54.100,1005.017325
5334206 *0001V,01/20/70 00:40:54.200,1005.025026
5334315 *0001V,01/20/70 00:40:54.300,1005.030378
5334409 *0001V,01/20/70 00:40:54.400,1005.031245
5334502 *0001V,01/20/70 00:40:54.500,1005.024396
5334612 *0001V,01/20/70 00:40:54.600,1005.029695
5334705 *0001V,01/20/70 00:40:54.700,1005.030495
5334814 *0001V,01/20/70 00:40:54.800,1005.031705
5334908 *0001V,01/20/70 00:40:54.900,1005.027915
5335002 *0001V,01/20/70 00:40:55.000,1005.030997
5335111 *0001V,01/20/70 00:40:55.100,1005.028801
5335204 *0001V,01/20/70 00:40:55.200,1005.025488
5335314 *0001V,01/20/70 00:40:55.300,1005.027307
5335407 *0001V,01/20/70 00:40:55.400,1005.020969
5335501 *0001V,01/20/70 00:40:55.500,1005.022733
5335610 *0001V,01/20/70 00:40:55.600,1005.017767
5335704 *0001V,01/20/70 00:40:55.700,1005.012960
5335813 *0001V,01/20/70 00:40:55.800,1005.009759
5335906 *0001V,01/20/70 00:40:55.900,1005.013078
5336000 *0001V,01/20/70 00:40:56.000,1005.012283
5336109 *0001V,01/20/70 00:40:56.100,1005.008952
5336203 *0001V,01/20/70 00:40:56.200,1005.002113
5336312 *0001V,01/20/70 00:40:56.300,1004.995608
5336406 *0001V,01/20/70 00:40:56.400,1004.994012
5336515 *0001V,01/20/70 00:40:56.500,1004.989643
5336608 *0001V,01/20/70 00:40:56.600,1004.988527
5336702 *0001V,01/20/70 00:40:56.700,1004.982423
5336811 *0001V,01/20/70 00:40:56.800,1004.980379
5336905 *0001V,01/20/70 00:40:56.900,1004.976989
5337014 *0001V,01/20/70 00:40:57.000,1004.980842
5337108 *0001V,01/20/70 00:40:57.100,1004.977272
5337201 *0001V,01/20/70 00:40:57.200,1004.970192
5337310 *0001V,01/20/70 00:40:57.300,1004.973146
5337404 *0001V,01/20/70 00:40:57.400,1004.974200
5337513 *0001V,01/20/70 00:40:57.500,1004.971964
5337607 *0001V,01/20/70 00:40:57.600,1004.972909
5337700 *0001V,01/20/70 00:40:57.700,1004.969376
5337810 *0001V,01/20/70 00:40:57.800,1004.966519
5337903 *0001V,01/20/70 00:40:57.900,1004.967986
5338012 *0001V,01/20/70 00:40:58.000,1004.967104
5338106 *0001V,01/20/70 00:40:58.100,1004.962633
5338215 *0001V,01/20/70 00:40:58.200,1004.964205
5338309 *0001V,01/20/70 00:40:58.300,1004.962740
5338402 *0001V,01/20/70 00:40:58.400,1004.965150
5338512 *0001V,01/20/70 00:40:58.500,1004.971613
5338605 *0001V,01/20/70 00:40:58.600,1004.971655
5338714 *0001V,01/20/70 00:40:58.700,1004.975369
5338808 *0001V,01/20/70 00:40:58.800,1004.979662
5338902 *0001V,01/20/70 00:40:58.900,1004.977966
5339011 *0001V,01/20/70 00:40:59.000,1004.987462
5339104 *0001V,01/20/70 00:40:59.100,1004.989558
5339214 *0001V,01/20/70 00:40:59.200,1004.991409
5339307 *0001V,01/20/70 00:40:59.300,1004.995977
5339401 *0001V,01/20/70 00:40:59.400,1004.992538
5339510 *0001V,01/20/70 00:40:59.500,1004.999018
5339604 *0001V,01/20/70 00:40:59.600,1005.000493
5339713 *0001V,01/20/70 00:40:59.700,1005.004205
5339806 *0001V,01/20/70 00:40:59.800,1005.007737
5339916 *0001V,01/20/70 00:40:59.900,1005.009254
5340009 *0001V,01/20/70 00:41:00.000,1005.012090
5340103 *0001V,01/20/70 00:41:00.100,1005.012991
5340212 *0001V,01/20/70 00:41:00.200,1005.013661
5340306 *0001V,01/20/70 00:41:00.300,1005.011191
5340415 *0001V,01/20/70 00:41:00.400,1005.013784
5340508 *0001V,01/20/70 00:41:00.500,1005.014476
5340602 *0001V,01/20/70 00:41:00.600,1005.016909
5340711 *0001V,01/20/70 00:41:00.700,1005.018992
5340805 *0001V,01/20/70 00:41:00.800,1005.015174
5340914 *0001V,01/20/70 00:41:00.900,1005.020465
5341008 *0001V,01/20/70 00:41:01.000,1005.015440
5341101 *0001V,01/20/70 00:41:01.100,1005.015132
5341210 *0001V,01/20/70 00:41:01.200,1005.015963
5341304 *0001V,01/20/70 00:41:01.300,1005.017942
5341413 *0001V,01/20/70 00:41:01.400,1005.017192
5341507 *0001V,01/20/70 00:41:01.500,1005.014681
5341600 *0001V,01/20/70 00:41:01.600,1005.014450
5341710 *0001V,01/20/70 00:41:01.700,1005.012653
5341803 *0001V,01/20/70 00:41:01.800,1005.012100
5341912 *0001V,01/20/70 00:41:01.900,1005.010696
5342006 *0001V,01/20/70 00:41:02.000,1005.010737
5342115 *0001V,01/20/70 00:41:02.100,1005.009646
5342209 *0001V,01/20/70 00:41:02.200,1005.010056
5342302 *0001V,01/20/70 00:41:02.300,1005.006307
5342412 *0001V,01/20/70 00:41:02.400,1005.004513
5342505 *0001V,01/20/70 00:41:02.500,1005.003391
5342614 *0001V,01/20/70 00:41:02.600,1004.998978
5342708 *0001V,01/20/70 00:41:02.700,1004.995897
5342802 *0001V,01/20/70 00:41:02.800,1004.996017
5342911 *0001V,01/20/70 00:41:02.900,1004.995689
5343004 *0001V,01/20/70 00:41:03.000,1004.996636
5343114 *0001V,01/20/70 00:41:03.100,1004.990725
5343207 *0001V,01/20/70 00:41:03.200,1004.983583
5343301 *0001V,01/20/70 00:41:03.300,1004.984401
5343410 *0001V,01/20/70 00:41:03.400,1004.979079
5343504 *0001V,01/20/70 00:41:03.500,1004.980339
5343613 *0001V,01/20/70 00:41:03.600,1004.983366
5343706 *0001V,01/20/70 00:41:03.700,1004.980432
5343800 *0001V,01/20/70 00:41:03.800,1004.980743
5343909 *0001V,01/20/70 00:41:03.900,1004.972030
5344003 *0001V,01/20/70 00:41:04.000,1004.981696
5344112 *0001V,01/20/70 00:41:04.100,1004.985610
5344206 *0001V,01/20/70 00:41:04.200,1004.986261
5344315 *0001V,01/20/70 00:41:04.300,1004.984160
5344408 *0001V,01/20/70 00:41:04.400,1004.984222
5344502 *0001V,01/20/70 00:41:04.500,1004.984615
5344611 *0001V,01/20/70 00:41:04.600,1004.984240
5344705 *0001V,01/20/70 00:41:04.700,1004.985268
5344814 *0001V,01/20/70 00:41:04.800,1004.985609
5344908 *0001V,01/20/70 00:41:04.900,1004.983369
5345001 *0001V,01/20/70 00:41:05.000,1004.978847
5345110 *0001V,01/20/70 00:41:05.100,1004.983967
5345204 *0001V,01/20/70 00:41:05.200,1004.977958
5345313 *0001V,01/20/70 00:41:05.300,1004.975880
5345407 *0001V,01/20/70 00:41:05.400,1004.980945
5345500 *0001V,01/20/70 00:41:05.500,1004.975856
5345610 *0001V,01/20/70 00:41:05.600,1004.975665
5345703 *0001V,01/20/70 00:41:05.700,1004.970706
5345812 *0001V,01/20/70 00:41:05.800,1004.979821
5345906 *0001V,01/20/70 00:41:05.900,1004.981206
5346015 *0001V,01/20/70 00:41:06.000,1004.979795
5346109 *0001V,01/20/70 00:41:06.100,1004.979159
5346202 *0001V,01/20/70 00:41:06.200,1004.984942
5346312 *0001V,01/20/70 00:41:06.300,1004.983766
5346405 *0001V,01/20/70 00:41:06.400,1004.983777
5346514 *0001V,01/20/70 00:41:06.500,1004.986317
5346608 *0001V,01/20/70 00:41:06.600,1004.989837
5346702 *0001V,01/20/70 00:41:06.700,1004.995826
5346811 *0001V,01/20/70 00:41:06.800,1004.991607
5346904 *0001V,01/20/70 00:41:06.900,1004.996374
5347014 *0001V,01/20/70 00:41:07.000,1004.996487
5347107 *0001V,01/20/70 00:41:07.100,1004.993581
5347201 *0001V,01/20/70 00:41:07.200,1004.991922
5347310 *0001V,01/20/70 00:41:07.300,1004.992429
5347404 *0001V,01/20/70 00:41:07.400,1004.989978
5347513 *0001V,01/20/70 00:41:07.500,1004.989995
5347606 *0001V,01/20/70 00:41:07.600,1004.992719
5347700 *0001V,01/20/70 00:41:07.700,1005.000379
5347809 *0001V,01/20/70 00:41:07.800,1004.998684
5347903 *0001V,01/20/70 00:41:07.900,1005.000792
5348012 *0001V,01/20/70 00:41:08.000,1005.003007
5348106 *0001V,01/20/70 00:41:08.100,1005.004325
5348215 *0001V,01/20/70 00:41:08.200,1004.996573
5348308 *0001V,01/20/70 00:41:08.300,1005.001233
5348402 *0001V,01/20/70 00:41:08.400,1005.000680
5348511 *0001V,01/20/70 00:41:08.500,1005.003184
5348605 *0001V,01/20/70 00:41:08.600,1005.008490
5348714 *0001V,01/20/70 00:41:08.700,1005.006635
5348808 *0001V,01/20/70 00:41:08.800,1005.010425
5348901 *0001V,01/20/70 00:41:08.900,1005.013569
5349010 *0001V,01/20/70 00:41:09.000,1005.014445
5349104 *0001V,01/20/70 00:41:09.100,1005.015858
5349213 *0001V,01/20/70 00:41:09.200,1005.019268
5349307 *0001V,01/20/70 00:41:09.300,1005.019622
5349400 *0001V,01/20/70 00:41:09.400,1005.013497
5349510 *0001V,01/20/70 00:41:09.500,1005.014655
5349603 *0001V,01/20/70 00:41:09.600,1005.019963
5349712 *0001V,01/20/70 00:41:09.700,1005.020048
5349806 *0001V,01/20/70 00:41:09.800,1005.016466
5349915 *0001V,01/20/70 00:41:09.900,1005.018313
5350009 *0001V,01/20/70 00:41:10.000,1005.020237
5350102 *0001V,01/20/70 00:41:10.100,1005.019341
5350212 *0001V,01/20/70 00:41:10.200,1005.019546
5350305 *0001V,01/20/70 00:41:10.300,1005.021367
5350414 *0001V,01/20/70 00:41:10.400,1005.024074
5350508 *0001V,01/20/70 00:41:10.500,1005.016527
5350602 *0001V,01/20/70 00:41:10.600,1005.017229
5350711 *0001V,01/20/70 00:41:10.700,1005.018873
5350804 *0001V,01/20/70 00:41:10.800,1005.018502
5350914 *0001V,01/20/70 00:41:10.900,1005.016890
5351007 *0001V,01/20/70 00:41:11.000,1005.011054
5351101 *0001V,01/20/70 00:41:11.100,1005.009743
5351210 *0001V,01/20/70 00:41:11.200,1005.003141
5351304 *0001V,01/20/70 00:41:11.300,1005.007200
5351413 *0001V,01/20/70 00:41:11.400,1005.008326
5351506 *0001V,01/20/70 00:41:11.500,1005.005416
5351600 *0001V,01/20/70 00:41:11.600,1005.007908
5351709 *0001V,01/20/70 00:41:11.700,1005.003271
5351803 *0001V,01/20/70 00:41:11.800,1004.997178
5351912 *0001V,01/20/70 00:41:11.900,1004.992858
5352006 *0001V,01/20/70 00:41:12.000,1004.994118
5352115 *0001V,01/20/70 00:41:12.100,1004.988296
5352208 *0001V,01/20/70 00:41:12.200,1004.987507
5352302 *0001V,01/20/70 00:41:12.300,1004.982512
5352411 *0001V,01/20/70 00:41:12.400,1004.977168
5352505 *0001V,01/20/70 00:41:12.500,1004.971708
5352614 *0001V,01/20/70 00:41:12.600,1004.968996
5352708 *0001V,01/20/70 00:41:12.700,1004.963861
5352801 *0001V,01/20/70 00:41:12.800,1004.962849
5352910 *0001V,01/20/70 00:41:12.900,1004.963974
5353004 *0001V,01/20/70 00:41:13.000,1004.958463
5353113 *0001V,01/20/70 00:41:13.100,1004.955642
5353207 *0001V,01/20/70 00:41:13.200,1004.954595
5353300 *0001V,01/20/70 00:41:13.300,1004.952108
5353410 *0001V,01/20/70 00:41:13.400,1004.949265
5353503 *0001V,01/20/70 00:41:13.500,1004.948053
5353612 *0001V,01/20/70 00:41:13.600,1004.947764
5353706 *0001V,01/20/70 00:41:13.700,1004.944938
5353815 *0001V,01/20/70 00:41:13.800,1004.942185
5353909 *0001V,01/20/70 00:41:13.900,1004.944754
5354002 *0001V,01/20/70 00:41:14.000,1004.946569
5354112 *0001V,01/20/70 00:41:14.100,1004.952519
5354205 *0001V,01/20/70 00:41:14.200,1004.956019
5354314 *0001V,01/20/70 00:41:14.300,1004.958911
5354408 *0001V,01/20/70 00:41:14.400,1004.962113
5354502 *0001V,01/20/70 00:41:14.500,1004.962496
5354611 *0001V,01/20/70 00:41:14.600,1004.970343
5354704 *0001V,01/20/70 00:41:14.700,1004.972763
5354814 *0001V,01/20/70 00:41:14.800,1004.983155
5354907 *0001V,01/20/70 00:41:14.900,1004.991578
5355001 *0001V,01/20/70 00:41:15.000,1004.995588
5355110 *0001V,01/20/70 00:41:15.100,1005.005945
5355204 *0001V,01/20/70 00:41:15.200,1005.008912
5355313 *0001V,01/20/70 00:41:15.300,1005.015587
5355406 *0001V,01/20/70 00:41:15.400,1005.026204
5355500 *0001V,01/20/70 00:41:15.500,1005.032608
5355609 *0001V,01/20/70 00:41:15.600,1005.032961
5355703 *0001V,01/20/70 00:41:15.700,1005.046256
5355812 *0001V,01/20/70 00:41:15.800,1005.051634
5355906 *0001V,01/20/70 00:41:15.900,1005.056189
5356015 *0001V,01/20/70 00:41:16.000,1005.063739
5356108 *0001V,01/20/70 00:41:16.100,1005.067769
5356202 *0001V,01/20/70 00:41:16.200,1005.068336
5356311 *0001V,01/20/70 00:41:16.300,1005.072189
5356405 *0001V,01/20/70 00:41:16.400,1005.076685
5356514 *0001V,01/20/70 00:41:16.500,1005.073788
5356608 *0001V,01/20/70 00:41:16.600,1005.074383
5356701 *0001V,01/20/70 00:41:16.700,1005.072579
5356810 *0001V,01/20/70 00:41:16.800,1005.067844
5356904 *0001V,01/20/70 00:41:16.900,1005.067363
5357013 *0001V,01/20/70 00:41:17.000,1005.065681
5357107 *0001V,01/20/70 00:41:17.100,1005.058636
5357200 *0001V,01/20/70 00:41:17.200,1005.054499
5357310 *0001V,01/20/70 00:41:17.300,1005.046293
5357403 *0001V,01/20/70 00:41:17.400,1005.037703
5357512 *0001V,01/20/70 00:41:17.500,1005.028142
5357606 *0001V,01/20/70 00:41:17.600,1005.022599
5357715 *0001V,01/20/70 00:41:17.700,1005.013223
5357809 *0001V,01/20/70 00:41:17.800,1005.003850
5357902 *0001V,01/20/70 00:41:17.900,1004.993628
5358012 *0001V,01/20/70 00:41:18.000,1004.981596
5358105 *0001V,01/20/70 00:41:18.100,1004.973504
5358214 *0001V,01/20/70 00:41:18.200,1004.967684
5358308 *0001V,01/20/70 00:41:18.300,1004.957832
5358402 *0001V,01/20/70 00:41:18.400,1004.946157
5358511 *0001V,01/20/70 00:41:18.500,1004.936744
5358604 *0001V,01/20/70 00:41:18.600,1004.930951
5358714 *0001V,01/20/70 00:41:18.700,1004.924309
5358807 *0001V,01/20/70 00:41:18.800,1004.915650
5358901 *0001V,01/20/70 00:41:18.900,1004.915348
5359010 *0001V,01/20/70 00:41:19.000,1004.912079
5359104 *0001V,01/20/70 00:41:19.100,1004.906878
5359213 *0001V,01/20/70 00:41:19.200,1004.896344
5359306 *0001V,01/20/70 00:41:19.300,1004.889996
5359400 *0001V,01/20/70 00:41:19.400,1004.893586
5359509 *0001V,01/20/70 00:41:19.500,1004.890603
5359603 *0001V,01/20/70 00:41:19.600,1004.893802
5359712 *0001V,01/20/70 00:41:19.700,1004.898855
5359806 *0001V,01/20/70 00:41:19.800,1004.901317
5359915 *0001V,01/20/70 00:41:19.900,1004.908352
5400008 *0001V,01/20/70 00:41:20.000,1004.913218
5400102 *0001V,01/20/70 00:41:20.100,1004.915522
5400211 *0001V,01/20/70 00:41:20.200,1004.922821
5400305 *0001V,01/20/70 00:41:20.300,1004.926450
5400414 *0001V,01/20/70 00:41:20.400,1004.935849
5400508 *0001V,01/20/70 00:41:20.500,1004.942685
5400601 *0001V,01/20/70 00:41:20.600,1004.951614
5400710 *0001V,01/20/70 00:41:20.700,1004.960390
5400804 *0001V,01/20/70 00:41:20.800,1004.971115
5400913 *0001V,01/20/70 00:41:20.900,1004.987292
5401007 *0001V,01/20/70 00:41:21.000,1004.993730
5401100 *0001V,01/20/70 00:41:21.100,1005.003618
5401210 *0001V,01/20/70 00:41:21.200,1005.016144
5401303 *0001V,01/20/70 00:41:21.300,1005.029217
5401412 *0001V,01/20/70 00:41:21.400,1005.040351
5401506 *0001V,01/20/70 00:41:21.500,1005.047054
5401615 *0001V,01/20/70 00:41:21.600,1005.052528
5401709 *0001V,01/20/70 00:41:21.700,1005.063739
5401802 *0001V,01/20/70 00:41:21.800,1005.072515
5401912 *0001V,01/20/70 00:41:21.900,1005.077527
5402005 *0001V,01/20/70 00:41:22.000,1005.081164
5402114 *0001V,01/20/70 00:41:22.100,1005.084240
5402208 *0001V,01/20/70 00:41:22.200,1005.084272
5402302 *0001V,01/20/70 00:41:22.300,1005.083365
5402411 *0001V,01/20/70 00:41:22.400,1005.084197
5402504 *0001V,01/20/70 00:41:22.500,1005.092295
5402614 *0001V,01/20/70 00:41:22.600,1005.096010
5402707 *0001V,01/20/70 00:41:22.700,1005.095755
5402801 *0001V,01/20/70 00:41:22.800,1005.093068
5402910 *0001V,01/20/70 00:41:22.900,1005.085757
5403004 *0001V,01/20/70 00:41:23.000,1005.081026
5403113 *0001V,01/20/70 00:41:23.100,1005.075844
5403206 *0001V,01/20/70 00:41:23.200,1005.071990
5403316 *0001V,01/20/70 00:41:23.300,1005.065303
5403409 *0001V,01/20/70 00:41:23.400,1005.055560
5403503 *0001V,01/20/70 00:41:23.500,1005.047196
5403612 *0001V,01/20/70 00:41:23.600,1005.038043
5403706 *0001V,01/20/70 00:41:23.700,1005.027405
5403815 *0001V,01/20/70 00:41:23.800,1005.017611
5403908 *0001V,01/20/70 00:41:23.900,1005.008145
5404002 *0001V,01/20/70 00:41:24.000,1004.998451
5404111 *0001V,01/20/70 00:41:24.100,1004.986371
5404205 *0001V,01/20/70 00:41:24.200,1004.973588
5404314 *0001V,01/20/70 00:41:24.300,1004.963501
5404408 *0001V,01/20/70 00:41:24.400,1004.954584
5404501 *0001V,01/20/70 00:41:24.500,1004.943170
5404610 *0001V,01/20/70 00:41:24.600,1004.932240
5404704 *0001V,01/20/70 00:41:24.700,1004.923939
5404813 *0001V,01/20/70 00:41:24.800,1004.916259
5404907 *0001V,01/20/70 00:41:24.900,1004.913345
5405000 *0001V,01/20/70 00:41:25.000,1004.905928
5405110 *0001V,01/20/70 00:41:25.100,1004.896396
5405203 *0001V,01/20/70 00:41:25.200,1004.895915
5405312 *0001V,01/20/70 00:41:25.300,1004.892561
5405406 *0001V,01/20/70 00:41:25.400,1004.890322
5405515 *0001V,01/20/70 00:41:25.500,1004.889773
5405609 *0001V,01/20/70 00:41:25.600,1004.902235
5405702 *0001V,01/20/70 00:41:25.700,1004.898399
5405812 *0001V,01/20/70 00:41:25.800,1004.897946
5405905 *0001V,01/20/70 00:41:25.900,1004.901432
5406014 *0001V,01/20/70 00:41:26.000,1004.897925
5406108 *0001V,01/20/70 00:41:26.100,1004.895803
5406202 *0001V,01/20/70 00:41:26.200,1004.910162
5406311 *0001V,01/20/70 00:41:26.300,1004.912261
5406404 *0001V,01/20/70 00:41:26.400,1004.921034
5406514 *0001V,01/20/70 00:41:26.500,1004.930165
5406607 *0001V,01/20/70 00:41:26.600,1004.932145
5406701 *0001V,01/20/70 00:41:26.700,1004.949750
5406810 *0001V,01/20/70 00:41:26.800,1004.956385
5406904 *0001V,01/20/70 00:41:26.900,1004.962809
5407013 *0001V,01/20/70 00:41:27.000,1004.969522
5407106 *0001V,01/20/70 00:41:27.100,1004.988316
5407216 *0001V,01/20/70 00:41:27.200,1004.997002
5407309 *0001V,01/20/70 00:41:27.300,1005.015130
5407403 *0001V,01/20/70 00:41:27.400,1005.023182
5407512 *0001V,01/20/70 00:41:27.500,1005.033887
5407606 *0001V,01/20/70 00:41:27.600,1005.051828
5407715 *0001V,01/20/70 00:41:27.700,1005.057735
5407808 *0001V,01/20/70 00:41:27.800,1005.060468
5407902 *0001V,01/20/70 00:41:27.900,1005.070749
5408011 *0001V,01/20/70 00:41:28.000,1005.070313
5408105 *0001V,01/20/70 00:41:28.100,1005.080081
5408214 *0001V,01/20/70 00:41:28.200,1005.084765
5408308 *0001V,01/20/70 00:41:28.300,1005.092093
5408401 *0001V,01/20/70 00:41:28.400,1005.099259
5408510 *0001V,01/20/70 00:41:28.500,1005.094255
5408604 *0001V,01/20/70 00:41:28.600,1005.092714
5408713 *0001V,01/20/70 00:41:28.700,1005.098926
5408807 *0001V,01/20/70 00:41:28.800,1005.097428
5408900 *0001V,01/20/70 00:41:28.900,1005.095354
5409010 *0001V,01/20/70 00:41:29.000,1005.094193
5409103 *0001V,01/20/70 00:41:29.100,1005.081290
5409212 *0001V,01/20/70 00:41:29.200,1005.077393
5409306 *0001V,01/20/70 00:41:29.300,1005.059627
5409415 *0001V,01/20/70 00:41:29.400,1005.056191
5409509 *0001V,01/20/70 00:41:29.500,1005.054042
5409602 *0001V,01/20/70 00:41:29.600,1005.044307
5409712 *0001V,01/20/70 00:41:29.700,1005.034542
5409805 *0001V,01/20/70 00:41:29.800,1005.024213
5409914 *0001V,01/20/70 00:41:29.900,1005.013067
5410008 *0001V,01/20/70 00:41:30.000,1005.002288
5410102 *0001V,01/20/70 00:41:30.100,1004.994720
5410211 *0001V,01/20/70 00:41:30.200,1004.990590
5410304 *0001V,01/20/70 00:41:30.300,1004.982835
5410414 *0001V,01/20/70 00:41:30.400,1004.975119
5410507 *0001V,01/20/70 00:41:30.500,1004.968839
5410601 *0001V,01/20/70 00:41:30.600,1004.962856
5410710 *0001V,01/20/70 00:41:30.700,1004.942257
5410804 *0001V,01/20/70 00:41:30.800,1004.937380
5410913 *0001V,01/20/70 00:41:30.900,1004.944911
5411006 *0001V,01/20/70 00:41:31.000,1004.933152
5411116 *0001V,01/20/70 00:41:31.100,1004.930585
5411209 *0001V,01/20/70 00:41:31.200,1004.926455
5411303 *0001V,01/20/70 00:41:31.300,1004.928303
5411412 *0001V,01/20/70 00:41:31.400,1004.925893
5411506 *0001V,01/20/70 00:41:31.500,1004.924699
5411615 *0001V,01/20/70 00:41:31.600,1004.921621
5411708 *0001V,01/20/70 00:41:31.700,1004.923142
5411802 *0001V,01/20/70 00:41:31.800,1004.928161
5411911 *0001V,01/20/70 00:41:31.900,1004.931857
5412005 *0001V,01/20/70 00:41:32.000,1004.934225
5412114 *0001V,01/20/70 00:41:32.100,1004.938322
5412208 *0001V,01/20/70 00:41:32.200,1004.939727
5412301 *0001V,01/20/70 00:41:32.300,1004.938543
5412410 *0001V,01/20/70 00:41:32.400,1004.945933
5412504 *0001V,01/20/70 00:41:32.500,1004.954250
5412613 *0001V,01/20/70 00:41:32.600,1004.962126
5412707 *0001V,01/20/70 00:41:32.700,1004.972603
5412816 *0001V,01/20/70 00:41:32.800,1004.967518
5412910 *0001V,01/20/70 00:41:32.900,1004.982404
5413003 *0001V,01/20/70 00:41:33.000,1004.984632
5413112 *0001V,01/20/70 00:41:33.100,1004.983658
5413206 *0001V,01/20/70 00:41:33.200,1004.994656
5413315 *0001V,01/20/70 00:41:33.300,1004.997565
5413409 *0001V,01/20/70 00:41:33.400,1004.997217
5413502 *0001V,01/20/70 00:41:33.500,1005.001778
5413612 *0001V,01/20/70 00:41:33.600,1005.010467
5413705 *0001V,01/20/70 00:41:33.700,1005.014210
5413814 *0001V,01/20/70 00:41:33.800,1005.012983
5413908 *0001V,01/20/70 00:41:33.900,1005.014377
5414002 *0001V,01/20/70 00:41:34.000,1005.013401
5414111 *0001V,01/20/70 00:41:34.100,1005.016089
5414204 *0001V,01/20/70 00:41:34.200,1005.022575
5414314 *0001V,01/20/70 00:41:34.300,1005.022217
5414407 *0001V,01/20/70 00:41:34.400,1005.022817
5414501 *0001V,01/20/70 00:41:34.500,1005.021698
5414610 *0001V,01/20/70 00:41:34.600,1005.024214
5414704 *0001V,01/20/70 00:41:34.700,1005.017442
5414813 *0001V,01/20/70 00:41:34.800,1005.023399
5414906 *0001V,01/20/70 00:41:34.900,1005.026178
5415016 *0001V,01/20/70 00:41:35.000,1005.027820
5415109 *0001V,01/20/70 00:41:35.100,1005.024978
5415203 *0001V,01/20/70 00:41:35.200,1005.018863
5415312 *0001V,01/20/70 00:41:35.300,1005.023799
5415406 *0001V,01/20/70 00:41:35.400,1005.025555
5415515 *0001V,01/20/70 00:41:35.500,1005.019638
5415608 *0001V,01/20/70 00:41:35.600,1005.025114
5415702 *0001V,01/20/70 00:41:35.700,1005.026389
5415811 *0001V,01/20/70 00:41:35.800,1005.027047
5415905 *0001V,01/20/70 00:41:35.900,1005.025838
5416014 *0001V,01/20/70 00:41:36.000,1005.025319
5416108 *0001V,01/20/70 00:41:36.100,1005.025167
5416201 *0001V,01/20/70 00:41:36.200,1005.028348
5416310 *0001V,01/20/70 00:41:36.300,1005.028875
5416404 *0001V,01/20/70 00:41:36.400,1005.029441
5416513 *0001V,01/20/70 00:41:36.500,1005.034916
5416607 *0001V,01/20/70 00:41:36.600,1005.035359
5416716 *0001V,01/20/70 00:41:36.700,1005.038923
5416810 *0001V,01/20/70 00:41:36.800,1005.034755
5416903 *0001V,01/20/70 00:41:36.900,1005.039473
5417012 *0001V,01/20/70 00:41:37.000,1005.040350
5417106 *0001V,01/20/70 00:41:37.100,1005.040152
5417215 *0001V,01/20/70 00:41:37.200,1005.040142
5417309 *0001V,01/20/70 00:41:37.300,1005.038936
5417402 *0001V,01/20/70 00:41:37.400,1005.034983
5417512 *0001V,01/20/70 00:41:37.500,1005.033519
5417605 *0001V,01/20/70 00:41:37.600,1005.032792
5417714 *0001V,01/20/70 00:41:37.700,1005.030717
5417808 *0001V,01/20/70 00:41:37.800,1005.026149
5417902 *0001V,01/20/70 00:41:37.900,1005.019777
5418011 *0001V,01/20/70 00:41:38.000,1005.016434
5418104 *0001V,01/20/70 00:41:38.100,1005.010853
5418214 *0001V,01/20/70 00:41:38.200,1005.003824
5418307 *0001V,01/20/70 00:41:38.300,1005.001173
5418401 *0001V,01/20/70 00:41:38.400,1004.995033
5418510 *0001V,01/20/70 00:41:38.500,1004.990980
5418604 *0001V,01/20/70 00:41:38.600,1004.987331
5418713 *0001V,01/20/70 00:41:38.700,1004.979553
5418806 *0001V,01/20/70 00:41:38.800,1004.972228
5418916 *0001V,01/20/70 00:41:38.900,1004.968271
5419009 *0001V,01/20/70 00:41:39.000,1004.960714
5419103 *0001V,01/20/70 00:41:39.100,1004.956401
5419212 *0001V,01/20/70 00:41:39.200,1004.952472
5419306 *0001V,01/20/70 00:41:39.300,1004.946229
5419415 *0001V,01/20/70 00:41:39.400,1004.946434
5419508 *0001V,01/20/70 00:41:39.500,1004.942318
5419602 *0001V,01/20/70 00:41:39.600,1004.940088
5419711 *0001V,01/20/70 00:41:39.700,1004.932344
5419805 *0001V,01/20/70 00:41:39.800,1004.931547
5419914 *0001V,01/20/70 00:41:39.900,1004.932258
5420008 *0001V,01/20/70 00:41:40.000,1004.932689
5420101 *0001V,01/20/70 00:41:40.100,1004.929409
5420210 *0001V,01/20/70 00:41:40.200,1004.933290
5420304 *0001V,01/20/70 00:41:40.300,1004.927528
5420413 *0001V,01/20/70 00:41:40.400,1004.925156
5420507 *0001V,01/20/70 00:41:40.500,1004.932424
5420600 *0001V,01/20/70 00:41:40.600,1004.935359
5420710 *0001V,01/20/70 00:41:40.700,1004.937359
5420803 *0001V,01/20/70 00:41:40.800,1004.944866
5420912 *0001V,01/20/70 00:41:40.900,1004.952357
5421006 *0001V,01/20/70 00:41:41.000,1004.961636
5421115 *0001V,01/20/70 00:41:41.100,1004.961844
5421209 *0001V,01/20/70 00:41:41.200,1004.974420
5421302 *0001V,01/20/70 00:41:41.300,1004.975058
5421412 *0001V,01/20/70 00:41:41.400,1004.985871
5421505 *0001V,01/20/70 00:41:41.500,1004.991348
5421614 *0001V,01/20/70 00:41:41.600,1005.003815
5421708 *0001V,01/20/70 00:41:41.700,1005.009403
5421802 *0001V,01/20/70 00:41:41.800,1005.019022
5421911 *0001V,01/20/70 00:41:41.900,1005.025746
5422004 *0001V,01/20/70 00:41:42.000,1005.033066
5422114 *0001V,01/20/70 00:41:42.100,1005.040537
5422207 *0001V,01/20/70 00:41:42.200,1005.040110
5422301 *0001V,01/20/70 00:41:42.300,1005.048567
5422410 *0001V,01/20/70 00:41:42.400,1005.048015
5422504 *0001V,01/20/70 00:41:42.500,1005.051869
5422613 *0001V,01/20/70 00:41:42.600,1005.057064
5422706 *0001V,01/20/70 00:41:42.700,1005.058675
5422816 *0001V,01/20/70 00:41:42.800,1005.060494
5422909 *0001V,01/20/70 00:41:42.900,1005.054948
5423003 *0001V,01/20/70 00:41:43.000,1005.059364
5423112 *0001V,01/20/70 00:41:43.100,1005.057436
5423206 *0001V,01/20/70 00:41:43.200,1005.055671
5423315 *0001V,01/20/70 00:41:43.300,1005.050011
5423408 *0001V,01/20/70 00:41:43.400,1005.053302
5423502 *0001V,01/20/70 00:41:43.500,1005.050098
5423611 *0001V,01/20/70 00:41:43.600,1005.049592
5423705 *0001V,01/20/70 00:41:43.700,1005.048202
5423814 *0001V,01/20/70 00:41:43.800,1005.041682
5423908 *0001V,01/20/70 00:41:43.900,1005.034269
5424001 *0001V,01/20/70 00:41:44.000,1005.033234
5424110 *0001V,01/20/70 00:41:44.100,1005.025770
5424204 *0001V,01/20/70 00:41:44.200,1005.021779
5424313 *0001V,01/20/70 00:41:44.300,1005.015137
5424407 *0001V,01/20/70 00:41:44.400,1005.003250
5424500 *0001V,01/20/70 00:41:44.500,1004.998863
5424610 *0001V,01/20/70 00:41:44.600,1004.998977
5424703 *0001V,01/20/70 00:41:44.700,1004.998753
5424812 *0001V,01/20/70 00:41:44.800,1004.992517
5424906 *0001V,01/20/70 00:41:44.900,1004.984566
5425015 *0001V,01/20/70 00:41:45.000,1004.979536
5425109 *0001V,01/20/70 00:41:45.100,1004.977036
5425202 *0001V,01/20/70 00:41:45.200,1004.971618
5425312 *0001V,01/20/70 00:41:45.300,1004.971032
5425405 *0001V,01/20/70 00:41:45.400,1004.962048
5425514 *0001V,01/20/70 00:41:45.500,1004.958554
5425608 *0001V,01/20/70 00:41:45.600,1004.957038
5425702 *0001V,01/20/70 00:41:45.700,1004.956308
5425811 *0001V,01/20/70 00:41:45.800,1004.955157
5425904 *0001V,01/20/70 00:41:45.900,1004.950893
5426014 *0001V,01/20/70 00:41:46.000,1004.946500
5426107 *0001V,01/20/70 00:41:46.100,1004.954009
5426201 *0001V,01/20/70 00:41:46.200,1004.947208
5426310 *0001V,01/20/70 00:41:46.300,1004.950522
5426404 *0001V,01/20/70 00:41:46.400,1004.950820
5426513 *0001V,01/20/70 00:41:46.500,1004.952229
5426606 *0001V,01/20/70 00:41:46.600,1004.953781
5426700 *0001V,01/20/70 00:41:46.700,1004.948690
5426809 *0001V,01/20/70 00:41:46.800,1004.958406
5426903 *0001V,01/20/70 00:41:46.900,1004.955235
5427012 *0001V,01/20/70 00:41:47.000,1004.959815
5427106 *0001V,01/20/70 00:41:47.100,1004.960307
5427215 *0001V,01/20/70 00:41:47.200,1004.964539
5427308 *0001V,01/20/70 00:41:47.300,1004.964850
5427402 *0001V,01/20/70 00:41:47.400,1004.963416
5427511 *0001V,01/20/70 00:41:47.500,1004.970386
5427605 *0001V,01/20/70 00:41:47.600,1004.970084
5427714 *0001V,01/20/70 00:41:47.700,1004.975565
5427808 *0001V,01/20/70 00:41:47.800,1004.972169
5427901 *0001V,01/20/70 00:41:47.900,1004.975723
5428010 *0001V,01/20/70 00:41:48.000,1004.977564
5428104 *0001V,01/20/70 00:41:48.100,1004.970390
5428213 *0001V,01/20/70 00:41:48.200,1004.974156
5428307 *0001V,01/20/70 00:41:48.300,1004.972177
5428400 *0001V,01/20/70 00:41:48.400,1004.976897
5428510 *0001V,01/20/70 00:41:48.500,1004.978374
5428603 *0001V,01/20/70 00:41:48.600,1004.983501
5428712 *0001V,01/20/70 00:41:48.700,1004.989487
5428806 *0001V,01/20/70 00:41:48.800,1004.991912
5428915 *0001V,01/20/70 00:41:48.900,1004.999437
5429009 *0001V,01/20/70 00:41:49.000,1004.998954
5429102 *0001V,01/20/70 00:41:49.100,1004.999881
5429212 *0001V,01/20/70 00:41:49.200,1005.004488
5429305 *0001V,01/20/70 00:41:49.300,1005.013124
5429414 *0001V,01/20/70 00:41:49.400,1005.013072
5429508 *0001V,01/20/70 00:41:49.500,1005.024577
5429602 *0001V,01/20/70 00:41:49.600,1005.024728
5429711 *0001V,01/20/70 00:41:49.700,1005.032647
5429804 *0001V,01/20/70 00:41:49.800,1005.032413
5429914 *0001V,01/20/70 00:41:49.900,1005.035896
5430007 *0001V,01/20/70 00:41:50.000,1005.046413
5430101 *0001V,01/20/70 00:41:50.100,1005.052739
5430210 *0001V,01/20/70 00:41:50.200,1005.059122
5430304 *0001V,01/20/70 00:41:50.300,1005.061009
5430413 *0001V,01/20/70 00:41:50.400,1005.063790
5430506 *0001V,01/20/70 00:41:50.500,1005.067477
5430600 *0001V,01/20/70 00:41:50.600,1005.072496
5430709 *0001V,01/20/70 00:41:50.700,1005.069340
5430803 *0001V,01/20/70 00:41:50.800,1005.066052
5430912 *0001V,01/20/70 00:41:50.900,1005.062870
5431006 *0001V,01/20/70 00:41:51.000,1005.057111
5431115 *0001V,01/20/70 00:41:51.100,1005.059227
5431208 *0001V,01/20/70 00:41:51.200,1005.057113
5431302 *0001V,01/20/70 00:41:51.300,1005.050947
5431411 *0001V,01/20/70 00:41:51.400,1005.041198
5431505 *0001V,01/20/70 00:41:51.500,1005.038693
5431614 *0001V,01/20/70 00:41:51.600,1005.033647
5431708 *0001V,01/20/70 00:41:51.700,1005.026069
5431801 *0001V,01/20/70 00:41:51.800,1005.021028
5431910 *0001V,01/20/70 00:41:51.900,1005.018550
5432004 *0001V,01/20/70 00:41:52.000,1005.010033
5432113 *0001V,01/20/70 00:41:52.100,1005.004963
5432207 *0001V,01/20/70 00:41:52.200,1005.000576
5432300 *0001V,01/20/70 00:41:52.300,1004.995618
5432410 *0001V,01/20/70 00:41:52.400,1004.991107
5432503 *0001V,01/20/70 00:41:52.500,1004.984851
5432612 *0001V,01/20/70 00:41:52.600,1004.974882
5432706 *0001V,01/20/70 00:41:52.700,1004.964705
5432815 *0001V,01/20/70 00:41:52.800,1004.958032
5432909 *0001V,01/20/70 00:41:52.900,1004.948431
5433002 *0001V,01/20/70 00:41:53.000,1004.944868
5433112 *0001V,01/20/70 00:41:53.100,1004.943327
5433205 *0001V,01/20/70 00:41:53.200,1004.942786
5433314 *0001V,01/20/70 00:41:53.300,1004.939050
5433408 *0001V,01/20/70 00:41:53.400,1004.928042
5433502 *0001V,01/20/70 00:41:53.500,1004.934841
5433611 *0001V,01/20/70 00:41:53.600,1004.935161
5433704 *0001V,01/20/70 00:41:53.700,1004.933198
5433814 *0001V,01/20/70 00:41:53.800,1004.934326
5433907 *0001V,01/20/70 00:41:53.900,1004.935568
5434001 *0001V,01/20/70 00:41:54.000,1004.934306
5434110 *0001V,01/20/70 00:41:54.100,1004.938221
5434204 *0001V,01/20/70 00:41:54.200,1004.938185
5434313 *0001V,01/20/70 00:41:54.300,1004.942106
5434406 *0001V,01/20/70 00:41:54.400,1004.946034
5434500 *0001V,01/20/70 00:41:54.500,1004.953844
5434609 *0001V,01/20/70 00:41:54.600,1004.960018
5434703 *0001V,01/20/70 00:41:54.700,1004.967007
5434812 *0001V,01/20/70 00:41:54.800,1004.968494
5434906 *0001V,01/20/70 00:41:54.900,1004.978398
5435015 *0001V,01/20/70 00:41:55.000,1004.980985
5435108 *0001V,01/20/70 00:41:55.100,1004.982627
5435202 *0001V,01/20/70 00:41:55.200,1004.999464
5435311 *0001V,01/20/70 00:41:55.300,1004.997523
5435405 *0001V,01/20/70 00:41:55.400,1005.000526
5435514 *0001V,01/20/70 00:41:55.500,1005.020411
5435608 *0001V,01/20/70 00:41:55.600,1005.018018
5435701 *0001V,01/20/70 00:41:55.700,1005.023131
5435810 *0001V,01/20/70 00:41:55.800,1005.034122
5435904 *0001V,01/20/70 00:41:55.900,1005.046577
5436013 *0001V,01/20/70 00:41:56.000,1005.058959
5436107 *0001V,01/20/70 00:41:56.100,1005.068950
5436200 *0001V,01/20/70 00:41:56.200,1005.071130
5436310 *0001V,01/20/70 00:41:56.300,1005.072177
5436403 *0001V,01/20/70 00:41:56.400,1005.072432
5436512 *0001V,01/20/70 00:41:56.500,1005.073496
5436606 *0001V,01/20/70 00:41:56.600,1005.072219
5436700 *0001V,01/20/70 00:41:56.700,1005.071806
5436809 *0001V,01/20/70 00:41:56.800,1005.072471
5436902 *0001V,01/20/70 00:41:56.900,1005.072135
5437012 *0001V,01/20/70 00:41:57.000,1005.071440
5437105 *0001V,01/20/70 00:41:57.100,1005.069498
5437214 *0001V,01/20/70 00:41:57.200,1005.066656
5437308 *0001V,01/20/70 00:41:57.300,1005.058764
5437402 *0001V,01/20/70 00:41:57.400,1005.057477
5437511 *0001V,01/20/70 00:41:57.500,1005.046679
5437604 *0001V,01/20/70 00:41:57.600,1005.041165
5437714 *0001V,01/20/70 00:41:57.700,1005.034973
5437807 *0001V,01/20/70 00:41:57.800,1005.026977
5437901 *0001V,01/20/70 00:41:57.900,1005.017359
5438010 *0001V,01/20/70 00:41:58.000,1005.015199
5438104 *0001V,01/20/70 00:41:58.100,1005.012206
5438213 *0001V,01/20/70 00:41:58.200,1005.002042
5438306 *0001V,01/20/70 00:41:58.300,1004.997796
5438416 *0001V,01/20/70 00:41:58.400,1004.990957
5438509 *0001V,01/20/70 00:41:58.500,1004.985903
5438603 *0001V,01/20/70 00:41:58.600,1004.974433
5438712 *0001V,01/20/70 00:41:58.700,1004.969306
5438806 *0001V,01/20/70 00:41:58.800,1004.968952
5438915 *0001V,01/20/70 00:41:58.900,1004.967190
5439008 *0001V,01/20/70 00:41:59.000,1004.961847
5439102 *0001V,01/20/70 00:41:59.100,1004.952691
5439211 *0001V,01/20/70 00:41:59.200,1004.951279
5439305 *0001V,01/20/70 00:41:59.300,1004.952583
5439414 *0001V,01/20/70 00:41:59.400,1004.952397
5439508 *0001V,01/20/70 00:41:59.500,1004.955194
5439601 *0001V,01/20/70 00:41:59.600,1004.953075
5439710 *0001V,01/20/70 00:41:59.700,1004.957267
5439804 *0001V,01/20/70 00:41:59.800,1004.956816
5439913 *0001V,01/20/70 00:41:59.900,1004.957604
5440007 *0001V,01/20/70 00:42:00.000,1004.959582
5440100 *0001V,01/20/70 00:42:00.100,1004.955036
5440210 *0001V,01/20/70 00:42:00.200,1004.950733
5440303 *0001V,01/20/70 00:42:00.300,1004.956245
5440412 *0001V,01/20/70 00:42:00.400,1004.963347
5440506 *0001V,01/20/70 00:42:00.500,1004.965624
5440615 *0001V,01/20/70 00:42:00.600,1004.969904
5440709 *0001V,01/20/70 00:42:00.700,1004.977370
5440802 *0001V,01/20/70 00:42:00.800,1004.985363
5440912 *0001V,01/20/70 00:42:00.900,1004.989360
5441005 *0001V,01/20/70 00:42:01.000,1004.992747
5441114 *0001V,01/20/70 00:42:01.100,1004.997679
5441208 *0001V,01/20/70 00:42:01.200,1005.003392
5441302 *0001V,01/20/70 00:42:01.300,1005.007623
5441411 *0001V,01/20/70 00:42:01.400,1005.016102
5441504 *0001V,01/20/70 00:42:01.500,1005.011470
5441614 *0001V,01/20/70 00:42:01.600,1005.014531
5441707 *0001V,01/20/70 00:42:01.700,1005.019392
5441801 *0001V,01/20/70 00:42:01.800,1005.015849
5441910 *0001V,01/20/70 00:42:01.900,1005.017153
5442004 *0001V,01/20/70 00:42:02.000,1005.022335
5442113 *0001V,01/20/70 00:42:02.100,1005.019768
5442206 *0001V,01/20/70 00:42:02.200,1005.019913
5442300 *0001V,01/20/70 00:42:02.300,1005.021672
5442409 *0001V,01/20/70 00:42:02.400,1005.015117
5442503 *0001V,01/20/70 00:42:02.500,1005.021016
5442612 *0001V,01/20/70 00:42:02.600,1005.020728
5442706 *0001V,01/20/70 00:42:02.700,1005.019412
5442815 *0001V,01/20/70 00:42:02.800,1005.018977
5442908 *0001V,01/20/70 00:42:02.900,1005.011765
5443002 *0001V,01/20/70 00:42:03.000,1005.013220
5443111 *0001V,01/20/70 00:42:03.100,1005.012144
5443205 *0001V,01/20/70 00:42:03.200,1005.010714
5443314 *0001V,01/20/70 00:42:03.300,1005.008828
5443408 *0001V,01/20/70 00:42:03.400,1005.006785
5443501 *0001V,01/20/70 00:42:03.500,1005.003812
5443610 *0001V,01/20/70 00:42:03.600,1005.002930
5443704 *0001V,01/20/70 00:42:03.700,1005.000005
5443813 *0001V,01/20/70 00:42:03.800,1004.998088
5443907 *0001V,01/20/70 00:42:03.900,1004.994248
5444000 *0001V,01/20/70 00:42:04.000,1004.980628
5444110 *0001V,01/20/70 00:42:04.100,1004.990149
5444203 *0001V,01/20/70 00:42:04.200,1004.987186
5444312 *0001V,01/20/70 00:42:04.300,1004.985713
5444406 *0001V,01/20/70 00:42:04.400,1004.991763
5444515 *0001V,01/20/70 00:42:04.500,1004.994784
5444609 *0001V,01/20/70 00:42:04.600,1004.990919
5444702 *0001V,01/20/70 00:42:04.700,1004.992333
5444812 *0001V,01/20/70 00:42:04.800,1004.993031
5444905 *0001V,01/20/70 00:42:04.900,1004.994450
5445014 *0001V,01/20/70 00:42:05.000,1004.992984
5445108 *0001V,01/20/70 00:42:05.100,1004.999638
5445202 *0001V,01/20/70 00:42:05.200,1005.003354
5445311 *0001V,01/20/70 00:42:05.300,1005.000946
5445404 *0001V,01/20/70 00:42:05.400,1005.009706
5445514 *0001V,01/20/70 00:42:05.500,1005.008729
5445607 *0001V,01/20/70 00:42:05.600,1005.010865
5445701 *0001V,01/20/70 00:42:05.700,1005.011677
5445810 *0001V,01/20/70 00:42:05.800,1005.015199
5445904 *0001V,01/20/70 00:42:05.900,1005.017960
5446013 *0001V,01/20/70 00:42:06.000,1005.018455
5446106 *0001V,01/20/70 00:42:06.100,1005.021169
5446200 *0001V,01/20/70 00:42:06.200,1005.022166
5446309 *0001V,01/20/70 00:42:06.300,1005.026521
5446403 *0001V,01/20/70 00:42:06.400,1005.031161
5446512 *0001V,01/20/70 00:42:06.500,1005.037880
5446606 *0001V,01/20/70 00:42:06.600,1005.037792
5446715 *0001V,01/20/70 00:42:06.700,1005.042625
5446808 *0001V,01/20/70 00:42:06.800,1005.038523
5446902 *0001V,01/20/70 00:42:06.900,1005.039360
5447011 *0001V,01/20/70 00:42:07.000,1005.042603
5447105 *0001V,01/20/70 00:42:07.100,1005.040438
5447214 *0001V,01/20/70 00:42:07.200,1005.035091
5447308 *0001V,01/20/70 00:42:07.300,1005.030627
5447401 *0001V,01/20/70 00:42:07.400,1005.027364
5447510 *0001V,01/20/70 00:42:07.500,1005.026593
5447604 *0001V,01/20/70 00:42:07.600,1005.019555
5447713 *0001V,01/20/70 00:42:07.700,1005.017245
5447807 *0001V,01/20/70 00:42:07.800,1005.009323
5447900 *0001V,01/20/70 00:42:07.900,1005.007693
5448010 *0001V,01/20/70 00:42:08.000,1005.001983
5448103 *0001V,01/20/70 00:42:08.100,1004.998378
5448212 *0001V,01/20/70 00:42:08.200,1004.991348
5448306 *0001V,01/20/70 00:42:08.300,1004.985129
5448415 *0001V,01/20/70 00:42:08.400,1004.980258
5448509 *0001V,01/20/70 00:42:08.500,1004.977419
5448602 *0001V,01/20/70 00:42:08.600,1004.969567
5448712 *0001V,01/20/70 00:42:08.700,1004.967229
5448805 *0001V,01/20/70 00:42:08.800,1004.967005
5448914 *0001V,01/20/70 00:42:08.900,1004.960478
5449008 *0001V,01/20/70 00:42:09.000,1004.951500
5449102 *0001V,01/20/70 00:42:09.100,1004.953262
5449211 *0001V,01/20/70 00:42:09.200,1004.951598
5449304 *0001V,01/20/70 00:42:09.300,1004.949306
5449414 *0001V,01/20/70 00:42:09.400,1004.956136
5449507 *0001V,01/20/70 00:42:09.500,1004.960781
5449601 *0001V,01/20/70 00:42:09.600,1004.962641
5449710 *0001V,01/20/70 00:42:09.700,1004.969558
5449804 *0001V,01/20/70 00:42:09.800,1004.968083
5449913 *0001V,01/20/70 00:42:09.900,1004.968297
5450006 *0001V,01/20/70 00:42:10.000,1004.968405
5450100 *0001V,01/20/70 00:42:10.100,1004.969422
5450209 *0001V,01/20/70 00:42:10.200,1004.973010
5450303 *0001V,01/20/70 00:42:10.300,1004.969823
5450412 *0001V,01/20/70 00:42:10.400,1004.976567
5450506 *0001V,01/20/70 00:42:10.500,1004.984502
5450615 *0001V,01/20/70 00:42:10.600,1004.993637
5450708 *0001V,01/20/70 00:42:10.700,1004.991786
5450802 *0001V,01/20/70 00:42:10.800,1005.001059
5450911 *0001V,01/20/70 00:42:10.900,1005.011999
5451005 *0001V,01/20/70 00:42:11.000,1005.013960
5451114 *0001V,01/20/70 00:42:11.100,1005.013256
5451208 *0001V,01/20/70 00:42:11.200,1005.022910
5451301 *0001V,01/20/70 00:42:11.300,1005.025418
5451410 *0001V,01/20/70 00:42:11.400,1005.035946
5451504 *0001V,01/20/70 00:42:11.500,1005.034482
5451613 *0001V,01/20/70 00:42:11.600,1005.037483
5451707 *0001V,01/20/70 00:42:11.700,1005.043959
5451800 *0001V,01/20/70 00:42:11.800,1005.049504
5451910 *0001V,01/20/70 00:42:11.900,1005.049440
5452003 *0001V,01/20/70 00:42:12.000,1005.054882
5452112 *0001V,01/20/70 00:42:12.100,1005.054053
5452206 *0001V,01/20/70 00:42:12.200,1005.054790
5452315 *0001V,01/20/70 00:42:12.300,1005.053024
5452409 *0001V,01/20/70 00:42:12.400,1005.051928
5452502 *0001V,01/20/70 00:42:12.500,1005.049346
5452612 *0001V,01/20/70 00:42:12.600,1005.044441
5452705 *0001V,01/20/70 00:42:12.700,1005.040567
5452814 *0001V,01/20/70 00:42:12.800,1005.037021
5452908 *0001V,01/20/70 00:42:12.900,1005.035479
5453002 *0001V,01/20/70 00:42:13.000,1005.031941
5453111 *0001V,01/20/70 00:42:13.100,1005.026633
5453204 *0001V,01/20/70 00:42:13.200,1005.020215
5453314 *0001V,01/20/70 00:42:13.300,1005.012416
5453407 *0001V,01/20/70 00:42:13.400,1005.007171
5453501 *0001V,01/20/70 00:42:13.500,1005.000680
5453610 *0001V,01/20/70 00:42:13.600,1004.994670
5453704 *0001V,01/20/70 00:42:13.700,1004.988045
5453813 *0001V,01/20/70 00:42:13.800,1004.982605
5453906 *0001V,01/20/70 00:42:13.900,1004.974565
5454000 *0001V,01/20/70 00:42:14.000,1004.970244
5454109 *0001V,01/20/70 00:42:14.100,1004.964550
5454203 *0001V,01/20/70 00:42:14.200,1004.961908
5454312 *0001V,01/20/70 00:42:14.300,1004.954051
5454406 *0001V,01/20/70 00:42:14.400,1004.953854
5454515 *0001V,01/20/70 00:42:14.500,1004.957345
5454608 *0001V,01/20/70 00:42:14.600,1004.960507
5454702 *0001V,01/20/70 00:42:14.700,1004.955687
5454811 *0001V,01/20/70 00:42:14.800,1004.953523
5454905 *0001V,01/20/70 00:42:14.900,1004.956644
5455014 *0001V,01/20/70 00:42:15.000,1004.955124
5455108 *0001V,01/20/70 00:42:15.100,1004.957360
5455201 *0001V,01/20/70 00:42:15.200,1004.965353
5455310 *0001V,01/20/70 00:42:15.300,1004.967582
5455404 *0001V,01/20/70 00:42:15.400,1004.973706
5455513 *0001V,01/20/70 00:42:15.500,1004.970225
5455607 *0001V,01/20/70 00:42:15.600,1004.976242
5455700 *0001V,01/20/70 00:42:15.700,1004.981617
5455810 *0001V,01/20/70 00:42:15.800,1004.987021
5455903 *0001V,01/20/70 00:42:15.900,1004.989737
5456012 *0001V,01/20/70 00:42:16.000,1005.000185
5456106 *0001V,01/20/70 00:42:16.100,1004.999832
5456215 *0001V,01/20/70 00:42:16.200,1004.997987
5456309 *0001V,01/20/70 00:42:16.300,1005.004361
5456402 *0001V,01/20/70 00:42:16.400,1005.014183
5456512 *0001V,01/20/70 00:42:16.500,1005.020343
5456605 *0001V,01/20/70 00:42:16.600,1005.028558
5456714 *0001V,01/20/70 00:42:16.700,1005.034548
5456808 *0001V,01/20/70 00:42:16.800,1005.036804
5456902 *0001V,01/20/70 00:42:16.900,1005.044500
5457011 *0001V,01/20/70 00:42:17.000,1005.038176
5457104 *0001V,01/20/70 00:42:17.100,1005.046296
5457214 *0001V,01/20/70 00:42:17.200,1005.047059
5457307 *0001V,01/20/70 00:42:17.300,1005.055279
5457401 *0001V,01/20/70 00:42:17.400,1005.060009
5457510 *0001V,01/20/70 00:42:17.500,1005.055680
5457604 *0001V,01/20/70 00:42:17.600,1005.059189
5457713 *0001V,01/20/70 00:42:17.700,1005.063455
5457806 *0001V,01/20/70 00:42:17.800,1005.065357
5457900 *0001V,01/20/70 00:42:17.900,1005.063448
5458009 *0001V,01/20/70 00:42:18.000,1005.063038
5458103 *0001V,01/20/70 00:42:18.100,1005.060596
5458212 *0001V,01/20/70 00:42:18.200,1005.061236
5458306 *0001V,01/20/70 00:42:18.300,1005.055140
5458415 *0001V,01/20/70 00:42:18.400,1005.050548
5458508 *0001V,01/20/70 00:42:18.500,1005.049128
5458602 *0001V,01/20/70 00:42:18.600,1005.044984
5458711 *0001V,01/20/70 00:42:18.700,1005.040387
5458805 *0001V,01/20/70 00:42:18.800,1005.031556
5458914 *0001V,01/20/70 00:42:18.900,1005.026209
5459008 *0001V,01/20/70 00:42:19.000,1005.019639
5459101 *0001V,01/20/70 00:42:19.100,1005.016649
5459210 *0001V,01/20/70 00:42:19.200,1005.010649
5459304 *0001V,01/20/70 00:42:19.300,1005.006775
5459413 *0001V,01/20/70 00:42:19.400,1005.000035
5459507 *0001V,01/20/70 00:42:19.500,1004.992251
5459600 *0001V,01/20/70 00:42:19.600,1004.985994
5459710 *0001V,01/20/70 00:42:19.700,1004.983266
5459803 *0001V,01/20/70 00:42:19.800,1004.976955
5459912 *0001V,01/20/70 00:42:19.900,1004.972251
5500006 *0001V,01/20/70 00:42:20.000,1004.970099
5500115 *0001V,01/20/70 00:42:20.100,1004.967254
5500209 *0001V,01/20/70 00:42:20.200,1004.961156
5500302 *0001V,01/20/70 00:42:20.300,1004.965869
5500412 *0001V,01/20/70 00:42:20.400,1004.960983
5500505 *0001V,01/20/70 00:42:20.500,1004.956951
5500614 *0001V,01/20/70 00:42:20.600,1004.959800
5500708 *0001V,01/20/70 00:42:20.700,1004.960613
5500802 *0001V,01/20/70 00:42:20.800,1004.960319
5500911 *0001V,01/20/70 00:42:20.900,1004.956294
5501004 *0001V,01/20/70 00:42:21.000,1004.960421
5501114 *0001V,01/20/70 00:42:21.100,1004.963024
5501207 *0001V,01/20/70 00:42:21.200,1004.969052
5501301 *0001V,01/20/70 00:42:21.300,1004.973936
5501410 *0001V,01/20/70 00:42:21.400,1004.978220
5501504 *0001V,01/20/70 00:42:21.500,1004.980436
5501613 *0001V,01/20/70 00:42:21.600,1004.989093
5501706 *0001V,01/20/70 00:42:21.700,1004.990030
5501800 *0001V,01/20/70 00:42:21.800,1004.986929
5501909 *0001V,01/20/70 00:42:21.900,1004.995313
5502003 *0001V,01/20/70 00:42:22.000,1004.995473
5502112 *0001V,01/20/70 00:42:22.100,1005.000064
5502206 *0001V,01/20/70 00:42:22.200,1005.004998
5502315 *0001V,01/20/70 00:42:22.300,1005.010597
5502408 *0001V,01/20/70 00:42:22.400,1005.009676
5502502 *0001V,01/20/70 00:42:22.500,1005.020501
5502611 *0001V,01/20/70 00:42:22.600,1005.025469
5502705 *0001V,01/20/70 00:42:22.700,1005.032960
5502814 *0001V,01/20/70 00:42:22.800,1005.034054
5502908 *0001V,01/20/70 00:42:22.900,1005.041413
5503001 *0001V,01/20/70 00:42:23.000,1005.047066
5503110 *0001V,01/20/70 00:42:23.100,1005.050860
5503204 *0001V,01/20/70 00:42:23.200,1005.052775
5503313 *0001V,01/20/70 00:42:23.300,1005.054132
5503407 *0001V,01/20/70 00:42:23.400,1005.062490
5503500 *0001V,01/20/70 00:42:23.500,1005.066487
5503610 *0001V,01/20/70 00:42:23.600,1005.067939
5503703 *0001V,01/20/70 00:42:23.700,1005.067195
5503812 *0001V,01/20/70 00:42:23.800,1005.066975
5503906 *0001V,01/20/70 00:42:23.900,1005.064487
5504015 *0001V,01/20/70 00:42:24.000,1005.062725
5504109 *0001V,01/20/70 00:42:24.100,1005.057602
5504202 *0001V,01/20/70 00:42:24.200,1005.054406
5504312 *0001V,01/20/70 00:42:24.300,1005.055029
5504405 *0001V,01/20/70 00:42:24.400,1005.056612
5504514 *0001V,01/20/70 00:42:24.500,1005.051871
5504608 *0001V,01/20/70 00:42:24.600,1005.047349
5504702 *0001V,01/20/70 00:42:24.700,1005.046261
5504811 *0001V,01/20/70 00:42:24.800,1005.042113
5504904 *0001V,01/20/70 00:42:24.900,1005.036175
5505014 *0001V,01/20/70 00:42:25.000,1005.034911
5505107 *0001V,01/20/70 00:42:25.100,1005.029131
5505201 *0001V,01/20/70 00:42:25.200,1005.023896
5505310 *0001V,01/20/70 00:42:25.300,1005.018551
5505404 *0001V,01/20/70 00:42:25.400,1005.011898
5505513 *0001V,01/20/70 00:42:25.500,1005.007485
5505606 *0001V,01/20/70 00:42:25.600,1004.999859
5505700 *0001V,01/20/70 00:42:25.700,1004.995134
5505809 *0001V,01/20/70 00:42:25.800,1004.985627
5505903 *0001V,01/20/70 00:42:25.900,1004.982566
5506012 *0001V,01/20/70 00:42:26.000,1004.977890
5506106 *0001V,01/20/70 00:42:26.100,1004.974153
5506215 *0001V,01/20/70 00:42:26.200,1004.971552
5506308 *0001V,01/20/70 00:42:26.300,1004.970149
5506402 *0001V,01/20/70 00:42:26.400,1004.962970
5506511 *0001V,01/20/70 00:42:26.500,1004.958680
5506605 *0001V,01/20/70 00:42:26.600,1004.952361
5506714 *0001V,01/20/70 00:42:26.700,1004.952387
5506808 *0001V,01/20/70 00:42:26.800,1004.949222
5506901 *0001V,01/20/70 00:42:26.900,1004.944367
5507010 *0001V,01/20/70 00:42:27.000,1004.944388
5507104 *0001V,01/20/70 00:42:27.100,1004.944177
5507213 *0001V,01/20/70 00:42:27.200,1004.935395
5507307 *0001V,01/20/70 00:42:27.300,1004.935148
5507400 *0001V,01/20/70 00:42:27.400,1004.945112
5507510 *0001V,01/20/70 00:42:27.500,1004.951399
5507603 *0001V,01/20/70 00:42:27.600,1004.950844
5507712 *0001V,01/20/70 00:42:27.700,1004.955316
5507806 *0001V,01/20/70 00:42:27.800,1004.962362
5507900 *0001V,01/20/70 00:42:27.900,1004.969824
5508009 *0001V,01/20/70 00:42:28.000,1004.974162
5508102 *0001V,01/20/70 00:42:28.100,1004.979266
5508212 *0001V,01/20/70 00:42:28.200,1004.976566
5508305 *0001V,01/20/70 00:42:28.300,1004.985409
5508414 *0001V,01/20/70 00:42:28.400,1004.996221
5508508 *0001V,01/20/70 00:42:28.500,1004.996946
5508602 *0001V,01/20/70 00:42:28.600,1005.005154
5508711 *0001V,01/20/70 00:42:28.700,1005.013079
5508804 *0001V,01/20/70 00:42:28.800,1005.022771
5508914 *0001V,01/20/70 00:42:28.900,1005.027257
5509007 *0001V,01/20/70 00:42:29.000,1005.032905
5509101 *0001V,01/20/70 00:42:29.100,1005.039141
5509210 *0001V,01/20/70 00:42:29.200,1005.044142
5509304 *0001V,01/20/70 00:42:29.300,1005.044371
5509413 *0001V,01/20/70 00:42:29.400,1005.052377
5509506 *0001V,01/20/70 00:42:29.500,1005.057343
5509600 *0001V,01/20/70 00:42:29.600,1005.066927
5509709 *0001V,01/20/70 00:42:29.700,1005.070952
5509803 *0001V,01/20/70 00:42:29.800,1005.073388
5509912 *0001V,01/20/70 00:42:29.900,1005.070939
5510006 *0001V,01/20/70 00:42:30.000,1005.074782
5510115 *0001V,01/20/70 00:42:30.100,1005.082968
5510208 *0001V,01/20/70 00:42:30.200,1005.082948
5510302 *0001V,01/20/70 00:42:30.300,1005.084346
5510411 *0001V,01/20/70 00:42:30.400,1005.080751
5510505 *0001V,01/20/70 00:42:30.500,1005.077997
5510614 *0001V,01/20/70 00:42:30.600,1005.071578
5510708 *0001V,01/20/70 00:42:30.700,1005.070171
5510801 *0001V,01/20/70 00:42:30.800,1005.070373
5510910 *0001V,01/20/70 00:42:30.900,1005.061672
5511004 *0001V,01/20/70 00:42:31.000,1005.056550
5511113 *0001V,01/20/70 00:42:31.100,1005.049610
5511207 *0001V,01/20/70 00:42:31.200,1005.041339
5511300 *0001V,01/20/70 00:42:31.300,1005.033946
5511410 *0001V,01/20/70 00:42:31.400,1005.026112
5511503 *0001V,01/20/70 00:42:31.500,1005.020603
5511612 *0001V,01/20/70 00:42:31.600,1005.010615
5511706 *0001V,01/20/70 00:42:31.700,1005.001281
5511815 *0001V,01/20/70 00:42:31.800,1004.993795
5511909 *0001V,01/20/70 00:42:31.900,1004.988324
5512002 *0001V,01/20/70 00:42:32.000,1004.974688
5512112 *0001V,01/20/70 00:42:32.100,1004.963790
5512205 *0001V,01/20/70 00:42:32.200,1004.956403
5512314 *0001V,01/20/70 00:42:32.300,1004.948697
5512408 *0001V,01/20/70 00:42:32.400,1004.943821
5512502 *0001V,01/20/70 00:42:32.500,1004.941861
5512611 *0001V,01/20/70 00:42:32.600,1004.936531
5512704 *0001V,01/20/70 00:42:32.700,1004.933008
5512814 *0001V,01/20/70 00:42:32.800,1004.929759
5512907 *0001V,01/20/70 00:42:32.900,1004.921656
5513001 *0001V,01/20/70 00:42:33.000,1004.920163
5513110 *0001V,01/20/70 00:42:33.100,1004.925828
5513204 *0001V,01/20/70 00:42:33.200,1004.921720
5513313 *0001V,01/20/70 00:42:33.300,1004.925970
5513406 *0001V,01/20/70 00:42:33.400,1004.929121
5513500 *0001V,01/20/70 00:42:33.500,1004.926489
5513609 *0001V,01/20/70 00:42:33.600,1004.933450
5513703 *0001V,01/20/70 00:42:33.700,1004.932397
5513812 *0001V,01/20/70 00:42:33.800,1004.944951
5513906 *0001V,01/20/70 00:42:33.900,1004.949942
5514015 *0001V,01/20/70 00:42:34.000,1004.960973
5514108 *0001V,01/20/70 00:42:34.100,1004.965400
5514202 *0001V,01/20/70 00:42:34.200,1004.972510
5514311 *0001V,01/20/70 00:42:34.300,1004.978018
5514405 *0001V,01/20/70 00:42:34.400,1004.991470
5514514 *0001V,01/20/70 00:42:34.500,1005.003949
5514608 *0001V,01/20/70 00:42:34.600,1005.009684
5514701 *0001V,01/20/70 00:42:34.700,1005.015745
5514810 *0001V,01/20/70 00:42:34.800,1005.027782
5514904 *0001V,01/20/70 00:42:34.900,1005.036680
5515013 *0001V,01/20/70 00:42:35.000,1005.046770
5515107 *0001V,01/20/70 00:42:35.100,1005.054421
5515200 *0001V,01/20/70 00:42:35.200,1005.062037
5515310 *0001V,01/20/70 00:42:35.300,1005.070155
5515403 *0001V,01/20/70 00:42:35.400,1005.076997
5515512 *0001V,01/20/70 00:42:35.500,1005.085049
5515606 *0001V,01/20/70 00:42:35.600,1005.089178
5515715 *0001V,01/20/70 00:42:35.700,1005.097339
5515809 *0001V,01/20/70 00:42:35.800,1005.104641
5515902 *0001V,01/20/70 00:42:35.900,1005.108960
5516012 *0001V,01/20/70 00:42:36.000,1005.110806
5516105 *0001V,01/20/70 00:42:36.100,1005.112985
5516214 *0001V,01/20/70 00:42:36.200,1005.112980
5516308 *0001V,01/20/70 00:42:36.300,1005.110487
5516402 *0001V,01/20/70 00:42:36.400,1005.108308
5516511 *0001V,01/20/70 00:42:36.500,1005.107168
5516604 *0001V,01/20/70 00:42:36.600,1005.105912
5516714 *0001V,01/20/70 00:42:36.700,1005.100068
5516807 *0001V,01/20/70 00:42:36.800,1005.095335
5516901 *0001V,01/20/70 00:42:36.900,1005.086536
5517010 *0001V,01/20/70 00:42:37.000,1005.076733
5517104 *0001V,01/20/70 00:42:37.100,1005.070301
5517213 *0001V,01/20/70 00:42:37.200,1005.059930
5517306 *0001V,01/20/70 00:42:37.300,1005.054008
5517400 *0001V,01/20/70 00:42:37.400,1005.045809
5517509 *0001V,01/20/70 00:42:37.500,1005.035202
5517603 *0001V,01/20/70 00:42:37.600,1005.025117
5517712 *0001V,01/20/70 00:42:37.700,1005.013066
5517806 *0001V,01/20/70 00:42:37.800,1005.002178
5517915 *0001V,01/20/70 00:42:37.900,1004.991766
5518008 *0001V,01/20/70 00:42:38.000,1004.980934
5518102 *0001V,01/20/70 00:42:38.100,1004.972174
5518211 *0001V,01/20/70 00:42:38.200,1004.966279
5518305 *0001V,01/20/70 00:42:38.300,1004.961310
5518414 *0001V,01/20/70 00:42:38.400,1004.949880
5518508 *0001V,01/20/70 00:42:38.500,1004.945585
5518601 *0001V,01/20/70 00:42:38.600,1004.938475
5518710 *0001V,01/20/70 00:42:38.700,1004.941247
5518804 *0001V,01/20/70 00:42:38.800,1004.938336
5518913 *0001V,01/20/70 00:42:38.900,1004.938694
5519007 *0001V,01/20/70 00:42:39.000,1004.931386
5519100 *0001V,01/20/70 00:42:39.100,1004.925822
5519210 *0001V,01/20/70 00:42:39.200,1004.925808
5519303 *0001V,01/20/70 00:42:39.300,1004.931797
5519412 *0001V,01/20/70 00:42:39.400,1004.933846
5519506 *0001V,01/20/70 00:42:39.500,1004.934969
5519615 *0001V,01/20/70 00:42:39.600,1004.935147
5519709 *0001V,01/20/70 00:42:39.700,1004.935909
5519802 *0001V,01/20/70 00:42:39.800,1004.938700
5519912 *0001V,01/20/70 00:42:39.900,1004.941508
5520005 *0001V,01/20/70 00:42:40.000,1004.947413
5520114 *0001V,01/20/70 00:42:40.100,1004.946288
5520208 *0001V,01/20/70 00:42:40.200,1004.953200
5520302 *0001V,01/20/70 00:42:40.300,1004.962077
5520411 *0001V,01/20/70 00:42:40.400,1004.963470
5520504 *0001V,01/20/70 00:42:40.500,1004.969583
5520614 *0001V,01/20/70 00:42:40.600,1004.977131
5520707 *0001V,01/20/70 00:42:40.700,1004.987076
5520801 *0001V,01/20/70 00:42:40.800,1004.998781
5520910 *0001V,01/20/70 00:42:40.900,1005.004965
5521004 *0001V,01/20/70 00:42:41.000,1005.012830
5521113 *0001V,01/20/70 00:42:41.100,1005.012404
5521206 *0001V,01/20/70 00:42:41.200,1005.017071
5521300 *0001V,01/20/70 00:42:41.300,1005.022269
5521409 *0001V,01/20/70 00:42:41.400,1005.031216
5521503 *0001V,01/20/70 00:42:41.500,1005.032477
5521612 *0001V,01/20/70 00:42:41.600,1005.033836
5521706 *0001V,01/20/70 00:42:41.700,1005.045224
5521815 *0001V,01/20/70 00:42:41.800,1005.045641
5521908 *0001V,01/20/70 00:42:41.900,1005.051101
5522002 *0001V,01/20/70 00:42:42.000,1005.052488
5522111 *0001V,01/20/70 00:42:42.100,1005.055468
5522205 *0001V,01/20/70 00:42:42.200,1005.055589
5522314 *0001V,01/20/70 00:42:42.300,1005.056101
5522408 *0001V,01/20/70 00:42:42.400,1005.055554
5522501 *0001V,01/20/70 00:42:42.500,1005.060471
5522610 *0001V,01/20/70 00:42:42.600,1005.058847
5522704 *0001V,01/20/70 00:42:42.700,1005.057222
5522813 *0001V,01/20/70 00:42:42.800,1005.056575
5522907 *0001V,01/20/70 00:42:42.900,1005.059541
5523000 *0001V,01/20/70 00:42:43.000,1005.058132
5523110 *0001V,01/20/70 00:42:43.100,1005.058450
5523203 *0001V,01/20/70 00:42:43.200,1005.057977
5523312 *0001V,01/20/70 00:42:43.300,1005.060615
5523406 *0001V,01/20/70 00:42:43.400,1005.055270
5523515 *0001V,01/20/70 00:42:43.500,1005.056141
5523609 *0001V,01/20/70 00:42:43.600,1005.054343
5523702 *0001V,01/20/70 00:42:43.700,1005.053521
5523812 *0001V,01/20/70 00:42:43.800,1005.050505
5523905 *0001V,01/20/70 00:42:43.900,1005.050163
5524014 *0001V,01/20/70 00:42:44.000,1005.044025
5524108 *0001V,01/20/70 00:42:44.100,1005.044331
5524202 *0001V,01/20/70 00:42:44.200,1005.042590
5524311 *0001V,01/20/70 00:42:44.300,1005.037052
5524404 *0001V,01/20/70 00:42:44.400,1005.034905
5524514 *0001V,01/20/70 00:42:44.500,1005.030947
5524607 *0001V,01/20/70 00:42:44.600,1005.028033
5524701 *0001V,01/20/70 00:42:44.700,1005.020601
5524810 *0001V,01/20/70 00:42:44.800,1005.017970
5524904 *0001V,01/20/70 00:42:44.900,1005.013384
5525013 *0001V,01/20/70 00:42:45.000,1005.009670
5525106 *0001V,01/20/70 00:42:45.100,1005.003731
5525200 *0001V,01/20/70 00:42:45.200,1005.000612
5525309 *0001V,01/20/70 00:42:45.300,1005.000261
5525403 *0001V,01/20/70 00:42:45.400,1004.995274
5525512 *0001V,01/20/70 00:42:45.500,1004.991867
5525606 *0001V,01/20/70 00:42:45.600,1004.986701
5525715 *0001V,01/20/70 00:42:45.700,1004.983297
5525808 *0001V,01/20/70 00:42:45.800,1004.981659
5525902 *0001V,01/20/70 00:42:45.900,1004.976413
5526011 *0001V,01/20/70 00:42:46.000,1004.979158
5526105 *0001V,01/20/70 00:42:46.100,1004.976524
5526214 *0001V,01/20/70 00:42:46.200,1004.976451
5526308 *0001V,01/20/70 00:42:46.300,1004.971868
5526401 *0001V,01/20/70 00:42:46.400,1004.968097
5526510 *0001V,01/20/70 00:42:46.500,1004.970442
5526604 *0001V,01/20/70 00:42:46.600,1004.966998
5526713 *0001V,01/20/70 00:42:46.700,1004.962769
5526807 *0001V,01/20/70 00:42:46.800,1004.965015
5526900 *0001V,01/20/70 00:42:46.900,1004.959309
5527010 *0001V,01/20/70 00:42:47.000,1004.958829
5527103 *0001V,01/20/70 00:42:47.100,1004.965368
5527212 *0001V,01/20/70 00:42:47.200,1004.968049
5527306 *0001V,01/20/70 00:42:47.300,1004.971349
5527415 *0001V,01/20/70 00:42:47.400,1004.964072
5527509 *0001V,01/20/70 00:42:47.500,1004.966512
5527602 *0001V,01/20/70 00:42:47.600,1004.971561
5527712 *0001V,01/20/70 00:42:47.700,1004.971663
5527805 *0001V,01/20/70 00:42:47.800,1004.972283
5527914 *0001V,01/20/70 00:42:47.900,1004.979043
5528008 *0001V,01/20/70 00:42:48.000,1004.984008
5528102 *0001V,01/20/70 00:42:48.100,1004.990346
5528211 *0001V,01/20/70 00:42:48.200,1004.997170
5528304 *0001V,01/20/70 00:42:48.300,1005.001467
5528414 *0001V,01/20/70 00:42:48.400,1005.002116
5528507 *0001V,01/20/70 00:42:48.500,1005.008775
5528601 *0001V,01/20/70 00:42:48.600,1005.014797
5528710 *0001V,01/20/70 00:42:48.700,1005.025549
5528804 *0001V,01/20/70 00:42:48.800,1005.028940
5528913 *0001V,01/20/70 00:42:48.900,1005.035215
5529007 *0001V,01/20/70 00:42:49.000,1005.038106
5529100 *0001V,01/20/70 00:42:49.100,1005.036683
5529209 *0001V,01/20/70 00:42:49.200,1005.042190
5529303 *0001V,01/20/70 00:42:49.300,1005.050585
5529412 *0001V,01/20/70 00:42:49.400,1005.055978
5529506 *0001V,01/20/70 00:42:49.500,1005.058650
5529615 *0001V,01/20/70 00:42:49.600,1005.061895
5529709 *0001V,01/20/70 00:42:49.700,1005.067494
5529802 *0001V,01/20/70 00:42:49.800,1005.073199
5529911 *0001V,01/20/70 00:42:49.900,1005.072914
5530005 *0001V,01/20/70 00:42:50.000,1005.076948
5530114 *0001V,01/20/70 00:42:50.100,1005.080109
5530208 *0001V,01/20/70 00:42:50.200,1005.076737
5530301 *0001V,01/20/70 00:42:50.300,1005.071491
5530411 *0001V,01/20/70 00:42:50.400,1005.067272
5530504 *0001V,01/20/70 00:42:50.500,1005.067412
5530613 *0001V,01/20/70 00:42:50.600,1005.069991
5530707 *0001V,01/20/70 00:42:50.700,1005.066899
5530801 *0001V,01/20/70 00:42:50.800,1005.064389
5530910 *0001V,01/20/70 00:42:50.900,1005.056920
5531003 *0001V,01/20/70 00:42:51.000,1005.054732
5531113 *0001V,01/20/70 00:42:51.100,1005.050630
5531206 *0001V,01/20/70 00:42:51.200,1005.046368
5531315 *0001V,01/20/70 00:42:51.300,1005.036183
5531409 *0001V,01/20/70 00:42:51.400,1005.036177
5531503 *0001V,01/20/70 00:42:51.500,1005.031119
5531612 *0001V,01/20/70 00:42:51.600,1005.027754
5531705 *0001V,01/20/70 00:42:51.700,1005.022942
5531815 *0001V,01/20/70 00:42:51.800,1005.016584
5531908 *0001V,01/20/70 00:42:51.900,1005.009603
5532002 *0001V,01/20/70 00:42:52.000,1005.004035
5532111 *0001V,01/20/70 00:42:52.100,1004.997552
5532205 *0001V,01/20/70 00:42:52.200,1004.995619
5532314 *0001V,01/20/70 00:42:52.300,1004.991005
5532407 *0001V,01/20/70 00:42:52.400,1004.982158
5532501 *0001V,01/20/70 00:42:52.500,1004.983954
5532610 *0001V,01/20/70 00:42:52.600,1004.981341
5532704 *0001V,01/20/70 00:42:52.700,1004.977939
5532813 *0001V,01/20/70 00:42:52.800,1004.975212
5532907 *0001V,01/20/70 00:42:52.900,1004.974345
5533000 *0001V,01/20/70 00:42:53.000,1004.976383
5533109 *0001V,01/20/70 00:42:53.100,1004.976139
5533203 *0001V,01/20/70 00:42:53.200,1004.974641
5533312 *0001V,01/20/70 00:42:53.300,1004.979955
5533406 *0001V,01/20/70 00:42:53.400,1004.981553
5533515 *0001V,01/20/70 00:42:53.500,1004.974451
5533609 *0001V,01/20/70 00:42:53.600,1004.977104
5533702 *0001V,01/20/70 00:42:53.700,1004.981020
5533811 *0001V,01/20/70 00:42:53.800,1004.983807
5533905 *0001V,01/20/70 00:42:53.900,1004.987063
5534014 *0001V,01/20/70 00:42:54.000,1004.991924
5534108 *0001V,01/20/70 00:42:54.100,1004.992578
5534201 *0001V,01/20/70 00:42:54.200,1004.992107
5534311 *0001V,01/20/70 00:42:54.300,1004.998727
5534404 *0001V,01/20/70 00:42:54.400,1004.999871
5534513 *0001V,01/20/70 00:42:54.500,1005.002711
5534607 *0001V,01/20/70 00:42:54.600,1005.003348
5534701 *0001V,01/20/70 00:42:54.700,1005.013459
5534810 *0001V,01/20/70 00:42:54.800,1005.019296
5534903 *0001V,01/20/70 00:42:54.900,1005.019563
5535013 *0001V,01/20/70 00:42:55.000,1005.021741
5535106 *0001V,01/20/70 00:42:55.100,1005.023305
5535215 *0001V,01/20/70 00:42:55.200,1005.029005
5535309 *0001V,01/20/70 00:42:55.300,1005.033087
5535403 *0001V,01/20/70 00:42:55.400,1005.035544
5535512 *0001V,01/20/70 00:42:55.500,1005.040885
5535605 *0001V,01/20/70 00:42:55.600,1005.042274
5535715 *0001V,01/20/70 00:42:55.700,1005.045215
5535808 *0001V,01/20/70 00:42:55.800,1005.047725
5535902 *0001V,01/20/70 00:42:55.900,1005.049786
5536011 *0001V,01/20/70 00:42:56.000,1005.050209
5536105 *0001V,01/20/70 00:42:56.100,1005.051599
5536214 *0001V,01/20/70 00:42:56.200,1005.049008
5536307 *0001V,01/20/70 00:42:56.300,1005.049100
5536401 *0001V,01/20/70 00:42:56.400,1005.044789
5536510 *0001V,01/20/70 00:42:56.500,1005.043837
5536604 *0001V,01/20/70 00:42:56.600,1005.042672
5536713 *0001V,01/20/70 00:42:56.700,1005.039284
5536807 *0001V,01/20/70 00:42:56.800,1005.035758
5536900 *0001V,01/20/70 00:42:56.900,1005.035230
5537009 *0001V,01/20/70 00:42:57.000,1005.031481
5537103 *0001V,01/20/70 00:42:57.100,1005.028902
5537212 *0001V,01/20/70 00:42:57.200,1005.025607
5537306 *0001V,01/20/70 00:42:57.300,1005.023812
5537415 *0001V,01/20/70 00:42:57.400,1005.021673
5537509 *0001V,01/20/70 00:42:57.500,1005.019057
5537602 *0001V,01/20/70 00:42:57.600,1005.011909
5537711 *0001V,01/20/70 00:42:57.700,1005.011793
5537805 *0001V,01/20/70 00:42:57.800,1005.009185
5537914 *0001V,01/20/70 00:42:57.900,1005.005566
5538008 *0001V,01/20/70 00:42:58.000,1005.001296
5538101 *0001V,01/20/70 00:42:58.100,1005.007378
5538211 *0001V,01/20/70 00:42:58.200,1005.004117
5538304 *0001V,01/20/70 00:42:58.300,1005.004310
5538413 *0001V,01/20/70 00:42:58.400,1005.001095
5538507 *0001V,01/20/70 00:42:58.500,1005.005220
5538601 *0001V,01/20/70 00:42:58.600,1005.001077
5538710 *0001V,01/20/70 00:42:58.700,1005.003959
5538803 *0001V,01/20/70 00:42:58.800,1005.006129
5538913 *0001V,01/20/70 00:42:58.900,1005.005791
5539006 *0001V,01/20/70 00:42:59.000,1005.009394
5539100 *0001V,01/20/70 00:42:59.100,1005.007591
5539209 *0001V,01/20/70 00:42:59.200,1005.009705
5539303 *0001V,01/20/70 00:42:59.300,1005.007812
5539412 *0001V,01/20/70 00:42:59.400,1005.008327
5539505 *0001V,01/20/70 00:42:59.500,1005.011210
5539615 *0001V,01/20/70 00:42:59.600,1005.019797
5539708 *0001V,01/20/70 00:42:59.700,1005.019771
5539802 *0001V,01/20/70 00:42:59.800,1005.017163
5539911 *0001V,01/20/70 00:42:59.900,1005.021225
5540005 *0001V,01/20/70 00:43:00.000,1005.024868
5540114 *0001V,01/20/70 00:43:00.100,1005.024664
5540207 *0001V,01/20/70 00:43:00.200,1005.030997
5540301 *0001V,01/20/70 00:43:00.300,1005.031397
5540410 *0001V,01/20/70 00:43:00.400,1005.030415
5540504 *0001V,01/20/70 00:43:00.500,1005.032079
5540613 *0001V,01/20/70 00:43:00.600,1005.033170
5540707 *0001V,01/20/70 00:43:00.700,1005.034667
5540800 *0001V,01/20/70 00:43:00.800,1005.033494
5540909 *0001V,01/20/70 00:43:00.900,1005.031990
5541003 *0001V,01/20/70 00:43:01.000,1005.034426
5541112 *0001V,01/20/70 00:43:01.100,1005.034771
5541206 *0001V,01/20/70 00:43:01.200,1005.031871
5541315 *0001V,01/20/70 00:43:01.300,1005.029136
5541409 *0001V,01/20/70 00:43:01.400,1005.029606
5541502 *0001V,01/20/70 00:43:01.500,1005.027113
5541611 *0001V,01/20/70 00:43:01.600,1005.027807
5541705 *0001V,01/20/70 00:43:01.700,1005.023571
5541814 *0001V,01/20/70 00:43:01.800,1005.020188
5541908 *0001V,01/20/70 00:43:01.900,1005.016155
5542001 *0001V,01/20/70 00:43:02.000,1005.013970
5542111 *0001V,01/20/70 00:43:02.100,1005.011802
5542204 *0001V,01/20/70 00:43:02.200,1005.009490
5542313 *0001V,01/20/70 00:43:02.300,1005.011661
5542407 *0001V,01/20/70 00:43:02.400,1005.008577
5542501 *0001V,01/20/70 00:43:02.500,1005.009080
5542610 *0001V,01/20/70 00:43:02.600,1005.006489
5542703 *0001V,01/20/70 00:43:02.700,1005.001650
5542813 *0001V,01/20/70 00:43:02.800,1005.001148
5542906 *0001V,01/20/70 00:43:02.900,1004.997903
5543015 *0001V,01/20/70 00:43:03.000,1005.000331
5543109 *0001V,01/20/70 00:43:03.100,1005.002028
5543203 *0001V,01/20/70 00:43:03.200,1005.003288
5543312 *0001V,01/20/70 00:43:03.300,1005.002625
5543405 *0001V,01/20/70 00:43:03.400,1004.999941
5543515 *0001V,01/20/70 00:43:03.500,1005.001470
5543608 *0001V,01/20/70 00:43:03.600,1005.000363
5543702 *0001V,01/20/70 00:43:03.700,1005.001881
5543811 *0001V,01/20/70 00:43:03.800,1005.003563
5543905 *0001V,01/20/70 00:43:03.900,1005.008874
5544014 *0001V,01/20/70 00:43:04.000,1005.013499
5544107 *0001V,01/20/70 00:43:04.100,1005.013290
5544201 *0001V,01/20/70 00:43:04.200,1005.012734
5544310 *0001V,01/20/70 00:43:04.300,1005.014117
5544404 *0001V,01/20/70 00:43:04.400,1005.019178
5544513 *0001V,01/20/70 00:43:04.500,1005.022493
5544607 *0001V,01/20/70 00:43:04.600,1005.022502
5544700 *0001V,01/20/70 00:43:04.700,1005.024926
5544809 *0001V,01/20/70 00:43:04.800,1005.026693
5544903 *0001V,01/20/70 00:43:04.900,1005.030341
5545012 *0001V,01/20/70 00:43:05.000,1005.033920
5545106 *0001V,01/20/70 00:43:05.100,1005.037151
5545215 *0001V,01/20/70 00:43:05.200,1005.035879
5545309 *0001V,01/20/70 00:43:05.300,1005.036598
5545402 *0001V,01/20/70 00:43:05.400,1005.036715
5545511 *0001V,01/20/70 00:43:05.500,1005.034106
5545605 *0001V,01/20/70 00:43:05.600,1005.031187
5545714 *0001V,01/20/70 00:43:05.700,1005.032770
5545808 *0001V,01/20/70 00:43:05.800,1005.031695
5545901 *0001V,01/20/70 00:43:05.900,1005.036912
5546011 *0001V,01/20/70 00:43:06.000,1005.034013
5546104 *0001V,01/20/70 00:43:06.100,1005.030794
5546213 *0001V,01/20/70 00:43:06.200,1005.025422
5546307 *0001V,01/20/70 00:43:06.300,1005.025835
5546401 *0001V,01/20/70 00:43:06.400,1005.026825
5546510 *0001V,01/20/70 00:43:06.500,1005.025439
5546603 *0001V,01/20/70 00:43:06.600,1005.022258
5546713 *0001V,01/20/70 00:43:06.700,1005.025634
5546806 *0001V,01/20/70 00:43:06.800,1005.026599
5546915 *0001V,01/20/70 00:43:06.900,1005.022030
5547009 *0001V,01/20/70 00:43:07.000,1005.023527
5547103 *0001V,01/20/70 00:43:07.100,1005.020574
5547212 *0001V,01/20/70 00:43:07.200,1005.018335
5547305 *0001V,01/20/70 00:43:07.300,1005.017590
5547415 *0001V,01/20/70 00:43:07.400,1005.015845
5547508 *0001V,01/20/70 00:43:07.500,1005.014084
5547602 *0001V,01/20/70 00:43:07.600,1005.014379
5547711 *0001V,01/20/70 00:43:07.700,1005.015726
5547805 *0001V,01/20/70 00:43:07.800,1005.017512
5547914 *0001V,01/20/70 00:43:07.900,1005.018220
5548007 *0001V,01/20/70 00:43:08.000,1005.014632
5548101 *0001V,01/20/70 00:43:08.100,1005.015636
5548210 *0001V,01/20/70 00:43:08.200,1005.019005
5548304 *0001V,01/20/70 00:43:08.300,1005.019187
5548413 *0001V,01/20/70 00:43:08.400,1005.021432
5548507 *0001V,01/20/70 00:43:08.500,1005.017092
5548600 *0001V,01/20/70 00:43:08.600,1005.019531
5548709 *0001V,01/20/70 00:43:08.700,1005.021351
5548803 *0001V,01/20/70 00:43:08.800,1005.018760
5548912 *0001V,01/20/70 00:43:08.900,1005.021164
5549006 *0001V,01/20/70 00:43:09.000,1005.021574
5549115 *0001V,01/20/70 00:43:09.100,1005.025307
5549209 *0001V,01/20/70 00:43:09.200,1005.024856
5549302 *0001V,01/20/70 00:43:09.300,1005.025326
5549411 *0001V,01/20/70 00:43:09.400,1005.027388
5549505 *0001V,01/20/70 00:43:09.500,1005.027893
5549614 *0001V,01/20/70 00:43:09.600,1005.024518
5549708 *0001V,01/20/70 00:43:09.700,1005.027009
5549801 *0001V,01/20/70 00:43:09.800,1005.026432
5549911 *0001V,01/20/70 00:43:09.900,1005.026335
5550004 *0001V,01/20/70 00:43:10.000,1005.025870
5550113 *0001V,01/20/70 00:43:10.100,1005.021688
5550207 *0001V,01/20/70 00:43:10.200,1005.020023
5550301 *0001V,01/20/70 00:43:10.300,1005.018170
5550410 *0001V,01/20/70 00:43:10.400,1005.020286
5550503 *0001V,01/20/70 00:43:10.500,1005.017882
5550613 *0001V,01/20/70 00:43:10.600,1005.015374
5550706 *0001V,01/20/70 00:43:10.700,1005.015806
5550800 *0001V,01/20/70 00:43:10.800,1005.014402
5550909 *0001V,01/20/70 00:43:10.900,1005.009979
5551003 *0001V,01/20/70 00:43:11.000,1005.010788
5551112 *0001V,01/20/70 00:43:11.100,1005.010214
5551205 *0001V,01/20/70 00:43:11.200,1005.006550
5551315 *0001V,01/20/70 00:43:11.300,1005.005838
5551408 *0001V,01/20/70 00:43:11.400,1005.005813
5551502 *0001V,01/20/70 00:43:11.500,1005.006553
5551611 *0001V,01/20/70 00:43:11.600,1005.006397
5551705 *0001V,01/20/70 00:43:11.700,1005.004490
5551814 *0001V,01/20/70 00:43:11.800,1005.003159
5551907 *0001V,01/20/70 00:43:11.900,1005.002217
5552001 *0001V,01/20/70 00:43:12.000,1005.002838
5552110 *0001V,01/20/70 00:43:12.100,1005.007529
5552204 *0001V,01/20/70 00:43:12.200,1005.006389
5552313 *0001V,01/20/70 00:43:12.300,1005.006055
5552407 *0001V,01/20/70 00:43:12.400,1005.005502
5552500 *0001V,01/20/70 00:43:12.500,1005.004519
5552609 *0001V,01/20/70 00:43:12.600,1005.004459
5552703 *0001V,01/20/70 00:43:12.700,1005.009422
5552812 *0001V,01/20/70 00:43:12.800,1005.010843
5552906 *0001V,01/20/70 00:43:12.900,1005.010747
5553015 *0001V,01/20/70 00:43:13.000,1005.015674
5553109 *0001V,01/20/70 00:43:13.100,1005.019224
5553202 *0001V,01/20/70 00:43:13.200,1005.020488
5553311 *0001V,01/20/70 00:43:13.300,1005.023641
5553405 *0001V,01/20/70 00:43:13.400,1005.022133
5553514 *0001V,01/20/70 00:43:13.500,1005.024407
5553608 *0001V,01/20/70 00:43:13.600,1005.029883
5553701 *0001V,01/20/70 00:43:13.700,1005.032827
5553811 *0001V,01/20/70 00:43:13.800,1005.034462
5553904 *0001V,01/20/70 00:43:13.900,1005.032111
5554013 *0001V,01/20/70 00:43:14.000,1005.037031
5554107 *0001V,01/20/70 00:43:14.100,1005.043635
5554201 *0001V,01/20/70 00:43:14.200,1005.045760
5554310 *0001V,01/20/70 00:43:14.300,1005.043446
5554403 *0001V,01/20/70 00:43:14.400,1005.043708
5554513 *0001V,01/20/70 00:43:14.500,1005.043820
5554606 *0001V,01/20/70 00:43:14.600,1005.046458
5554700 *0001V,01/20/70 00:43:14.700,1005.046088
5554809 *0001V,01/20/70 00:43:14.800,1005.046285
5554903 *0001V,01/20/70 00:43:14.900,1005.048665
5555012 *0001V,01/20/70 00:43:15.000,1005.045545
5555105 *0001V,01/20/70 00:43:15.100,1005.045723
5555215 *0001V,01/20/70 00:43:15.200,1005.040841
5555308 *0001V,01/20/70 00:43:15.300,1005.039895
5555402 *0001V,01/20/70 00:43:15.400,1005.039997
5555511 *0001V,01/20/70 00:43:15.500,1005.037977
5555605 *0001V,01/20/70 00:43:15.600,1005.035987
5555714 *0001V,01/20/70 00:43:15.700,1005.033682
5555807 *0001V,01/20/70 00:43:15.800,1005.029050
5555901 *0001V,01/20/70 00:43:15.900,1005.025945
5556010 *0001V,01/20/70 00:43:16.000,1005.024122
5556104 *0001V,01/20/70 00:43:16.100,1005.020718
5556213 *0001V,01/20/70 00:43:16.200,1005.015618
5556307 *0001V,01/20/70 00:43:16.300,1005.015768
5556400 *0001V,01/20/70 00:43:16.400,1005.012977
5556509 *0001V,01/20/70 00:43:16.500,1005.012276
5556603 *0001V,01/20/70 00:43:16.600,1005.009422
5556712 *0001V,01/20/70 00:43:16.700,1005.005284
5556806 *0001V,01/20/70 00:43:16.800,1005.006873
5556915 *0001V,01/20/70 00:43:16.900,1005.005784
5557009 *0001V,01/20/70 00:43:17.000,1005.002683
5557102 *0001V,01/20/70 00:43:17.100,1005.003606
5557211 *0001V,01/20/70 00:43:17.200,1005.001721
5557305 *0001V,01/20/70 00:43:17.300,1004.999647
5557414 *0001V,01/20/70 00:43:17.400,1004.999619
5557508 *0001V,01/20/70 00:43:17.500,1005.000184
5557601 *0001V,01/20/70 00:43:17.600,1004.998190
5557711 *0001V,01/20/70 00:43:17.700,1004.996692
5557804 *0001V,01/20/70 00:43:17.800,1005.000335
5557913 *0001V,01/20/70 00:43:17.900,1004.999893
5558007 *0001V,01/20/70 00:43:18.000,1004.997402
5558101 *0001V,01/20/70 00:43:18.100,1004.999601
5558210 *0001V,01/20/70 00:43:18.200,1004.997513
5558303 *0001V,01/20/70 00:43:18.300,1005.001532
5558413 *0001V,01/20/70 00:43:18.400,1005.000777
5558506 *0001V,01/20/70 00:43:18.500,1005.001515
5558600 *0001V,01/20/70 00:43:18.600,1005.004135
5558709 *0001V,01/20/70 00:43:18.700,1005.002907
5558803 *0001V,01/20/70 00:43:18.800,1005.008970
5558912 *0001V,01/20/70 00:43:18.900,1005.011371
5559005 *0001V,01/20/70 00:43:19.000,1005.011690
5559115 *0001V,01/20/70 00:43:19.100,1005.016484
5559208 *0001V,01/20/70 00:43:19.200,1005.015726
5559302 *0001V,01/20/70 00:43:19.300,1005.017288
5559411 *0001V,01/20/70 00:43:19.400,1005.018511
5559505 *0001V,01/20/70 00:43:19.500,1005.019004
5559614 *0001V,01/20/70 00:43:19.600,1005.023036
5559707 *0001V,01/20/70 00:43:19.700,1005.025071
5559801 *0001V,01/20/70 00:43:19.800,1005.029189
5559910 *0001V,01/20/70 00:43:19.900,1005.030415
5600004 *0001V,01/20/70 00:43:20.000,1005.033490
5600113 *0001V,01/20/70 00:43:20.100,1005.031704
5600207 *0001V,01/20/70 00:43:20.200,1005.029674
5600300 *0001V,01/20/70 00:43:20.300,1005.029791
5600409 *0001V,01/20/70 00:43:20.400,1005.032524
5600503 *0001V,01/20/70 00:43:20.500,1005.033719
5600612 *0001V,01/20/70 00:43:20.600,1005.031163
5600706 *0001V,01/20/70 00:43:20.700,1005.026946
5600815 *0001V,01/20/70 00:43:20.800,1005.028619
5600909 *0001V,01/20/70 00:43:20.900,1005.026941
5601002 *0001V,01/20/70 00:43:21.000,1005.025956
5601111 *0001V,01/20/70 00:43:21.100,1005.025347
5601205 *0001V,01/20/70 00:43:21.200,1005.025959
5601314 *0001V,01/20/70 00:43:21.300,1005.026121
5601408 *0001V,01/20/70 00:43:21.400,1005.022280
5601501 *0001V,01/20/70 00:43:21.500,1005.024561
5601611 *0001V,01/20/70 00:43:21.600,1005.026922
5601704 *0001V,01/20/70 00:43:21.700,1005.026552
5601813 *0001V,01/20/70 00:43:21.800,1005.021920
5601907 *0001V,01/20/70 00:43:21.900,1005.025775
5602001 *0001V,01/20/70 00:43:22.000,1005.026429
5602110 *0001V,01/20/70 00:43:22.100,1005.021970
5602203 *0001V,01/20/70 00:43:22.200,1005.024632
5602313 *0001V,01/20/70 00:43:22.300,1005.026248
5602406 *0001V,01/20/70 00:43:22.400,1005.024782
5602500 *0001V,01/20/70 00:43:22.500,1005.025302
5602609 *0001V,01/20/70 00:43:22.600,1005.029299
5602703 *0001V,01/20/70 00:43:22.700,1005.029151
5602812 *0001V,01/20/70 00:43:22.800,1005.031041
5602905 *0001V,01/20/70 00:43:22.900,1005.031298
5603015 *0001V,01/20/70 00:43:23.000,1005.033038
5603108 *0001V,01/20/70 00:43:23.100,1005.033944
5603202 *0001V,01/20/70 00:43:23.200,1005.032151
5603311 *0001V,01/20/70 00:43:23.300,1005.033323
5603405 *0001V,01/20/70 00:43:23.400,1005.031871
5603514 *0001V,01/20/70 00:43:23.500,1005.032671
5603607 *0001V,01/20/70 00:43:23.600,1005.029333
5603701 *0001V,01/20/70 00:43:23.700,1005.027584
5603810 *0001V,01/20/70 00:43:23.800,1005.027199
5603904 *0001V,01/20/70 00:43:23.900,1005.029240
5604013 *0001V,01/20/70 00:43:24.000,1005.028433
5604107 *0001V,01/20/70 00:43:24.100,1005.027922
5604200 *0001V,01/20/70 00:43:24.200,1005.023875
5604309 *0001V,01/20/70 00:43:24.300,1005.022392
5604403 *0001V,01/20/70 00:43:24.400,1005.021865
5604512 *0001V,01/20/70 00:43:24.500,1005.019903
5604606 *0001V,01/20/70 00:43:24.600,1005.018620
5604715 *0001V,01/20/70 00:43:24.700,1005.018228
5604809 *0001V,01/20/70 00:43:24.800,1005.016048
5604902 *0001V,01/20/70 00:43:24.900,1005.014949
5605011 *0001V,01/20/70 00:43:25.000,1005.009318
5605105 *0001V,01/20/70 00:43:25.100,1005.006444
5605214 *0001V,01/20/70 00:43:25.200,1005.005172
5605308 *0001V,01/20/70 00:43:25.300,1005.005050
5605401 *0001V,01/20/70 00:43:25.400,1005.004905
5605511 *0001V,01/20/70 00:43:25.500,1005.001093
5605604 *0001V,01/20/70 00:43:25.600,1005.002027
5605713 *0001V,01/20/70 00:43:25.700,1005.001395
5605807 *0001V,01/20/70 00:43:25.800,1004.995378
5605901 *0001V,01/20/70 00:43:25.900,1004.993376
5606010 *0001V,01/20/70 00:43:26.000,1004.997213
5606103 *0001V,01/20/70 00:43:26.100,1004.997749
5606213 *0001V,01/20/70 00:43:26.200,1004.998165
5606306 *0001V,01/20/70 00:43:26.300,1004.995529
5606400 *0001V,01/20/70 00:43:26.400,1004.998381
5606509 *0001V,01/20/70 00:43:26.500,1004.999531
5606603 *0001V,01/20/70 00:43:26.600,1005.001500
5606712 *0001V,01/20/70 00:43:26.700,1005.003212
5606805 *0001V,01/20/70 00:43:26.800,1005.004236
5606915 *0001V,01/20/70 00:43:26.900,1005.008834
5607008 *0001V,01/20/70 00:43:27.000,1005.007275
5607102 *0001V,01/20/70 00:43:27.100,1005.010778
5607211 *0001V,01/20/70 00:43:27.200,1005.014509
5607305 *0001V,01/20/70 00:43:27.300,1005.019953
5607414 *0001V,01/20/70 00:43:27.400,1005.020428
5607507 *0001V,01/20/70 00:43:27.500,1005.025005
5607601 *0001V,01/20/70 00:43:27.600,1005.034070
5607710 *0001V,01/20/70 00:43:27.700,1005.038261
5607804 *0001V,01/20/70 00:43:27.800,1005.040162
5607913 *0001V,01/20/70 00:43:27.900,1005.040220
5608007 *0001V,01/20/70 00:43:28.000,1005.044968
5608100 *0001V,01/20/70 00:43:28.100,1005.045659
5608209 *0001V,01/20/70 00:43:28.200,1005.048239
5608303 *0001V,01/20/70 00:43:28.300,1005.050575
5608412 *0001V,01/20/70 00:43:28.400,1005.053040
5608506 *0001V,01/20/70 00:43:28.500,1005.054777
5608599 *0001V,01/20/70 00:43:28.600,1005.054326
5608709 *0001V,01/20/70 00:43:28.700,1005.051154
5608802 *0001V,01/20/70 00:43:28.800,1005.050884
5608911 *0001V,01/20/70 00:43:28.900,1005.050922
5609005 *0001V,01/20/70 00:43:29.000,1005.047583
5609114 *0001V,01/20/70 00:43:29.100,1005.045775
5609208 *0001V,01/20/70 00:43:29.200,1005.046186
5609301 *0001V,01/20/70 00:43:29.300,1005.040352
5609411 *0001V,01/20/70 00:43:29.400,1005.036447
5609504 *0001V,01/20/70 00:43:29.500,1005.033679
5609613 *0001V,01/20/70 00:43:29.600,1005.033018
5609707 *0001V,01/20/70 00:43:29.700,1005.028097
5609801 *0001V,01/20/70 00:43:29.800,1005.020993
5609910 *0001V,01/20/70 00:43:29.900,1005.018990
5610003 *0001V,01/20/70 00:43:30.000,1005.015243
5610113 *0001V,01/20/70 00:43:30.100,1005.012312
5610206 *0001V,01/20/70 00:43:30.200,1005.006123
5610300 *0001V,01/20/70 00:43:30.300,1005.007410
5610409 *0001V,01/20/70 00:43:30.400,1005.007621
5610503 *0001V,01/20/70 00:43:30.500,1005.004679
5610612 *0001V,01/20/70 00:43:30.600,1005.002830
5610705 *0001V,01/20/70 00:43:30.700,1005.002750
5610815 *0001V,01/20/70 00:43:30.800,1005.001032
5610908 *0001V,01/20/70 00:43:30.900,1004.997340
5611002 *0001V,01/20/70 00:43:31.000,1004.997785
5611111 *0001V,01/20/70 00:43:31.100,1004.995091
5611205 *0001V,01/20/70 00:43:31.200,1004.994601
5611314 *0001V,01/20/70 00:43:31.300,1005.000089
5611407 *0001V,01/20/70 00:43:31.400,1005.001506
5611501 *0001V,01/20/70 00:43:31.500,1005.003782
5611610 *0001V,01/20/70 00:43:31.600,1005.005257
5611704 *0001V,01/20/70 00:43:31.700,1005.006885
5611813 *0001V,01/20/70 00:43:31.800,1005.009488
5611907 *0001V,01/20/70 00:43:31.900,1005.010368
5612000 *0001V,01/20/70 00:43:32.000,1005.012887
5612109 *0001V,01/20/70 00:43:32.100,1005.021293
5612203 *0001V,01/20/70 00:43:32.200,1005.021751
5612312 *0001V,01/20/70 00:43:32.300,1005.023286
5612406 *0001V,01/20/70 00:43:32.400,1005.025062
5612515 *0001V,01/20/70 00:43:32.500,1005.029423
5612609 *0001V,01/20/70 00:43:32.600,1005.034491
5612702 *0001V,01/20/70 00:43:32.700,1005.038259
5612811 *0001V,01/20/70 00:43:32.800,1005.037269
5612905 *0001V,01/20/70 00:43:32.900,1005.039477
5613014 *0001V,01/20/70 00:43:33.000,1005.040714
5613108 *0001V,01/20/70 00:43:33.100,1005.044908
5613201 *0001V,01/20/70 00:43:33.200,1005.046446
5613311 *0001V,01/20/70 00:43:33.300,1005.045237
5613404 *0001V,01/20/70 00:43:33.400,1005.046218
5613513 *0001V,01/20/70 00:43:33.500,1005.046895
5613607 *0001V,01/20/70 00:43:33.600,1005.045558
5613701 *0001V,01/20/70 00:43:33.700,1005.045666
5613810 *0001V,01/20/70 00:43:33.800,1005.044599
5613903 *0001V,01/20/70 00:43:33.900,1005.042786
5614013 *0001V,01/20/70 00:43:34.000,1005.039386
5614106 *0001V,01/20/70 00:43:34.100,1005.037643
5614215 *0001V,01/20/70 00:43:34.200,1005.034537
5614309 *0001V,01/20/70 00:43:34.300,1005.031013
5614403 *0001V,01/20/70 00:43:34.400,1005.029347
5614512 *0001V,01/20/70 00:43:34.500,1005.022337
5614605 *0001V,01/20/70 00:43:34.600,1005.018446
5614715 *0001V,01/20/70 00:43:34.700,1005.015670
5614808 *0001V,01/20/70 00:43:34.800,1005.010615
5614902 *0001V,01/20/70 00:43:34.900,1005.004557
5615011 *0001V,01/20/70 00:43:35.000,1005.002095
5615105 *0001V,01/20/70 00:43:35.100,1004.998515
5615214 *0001V,01/20/70 00:43:35.200,1004.996209
5615307 *0001V,01/20/70 00:43:35.300,1004.992003
5615401 *0001V,01/20/70 00:43:35.400,1004.991411
5615510 *0001V,01/20/70 00:43:35.500,1004.989782
5615604 *0001V,01/20/70 00:43:35.600,1004.986541
5615713 *0001V,01/20/70 00:43:35.700,1004.988088
5615807 *0001V,01/20/70 00:43:35.800,1004.986269
5615900 *0001V,01/20/70 00:43:35.900,1004.984509
5616009 *0001V,01/20/70 00:43:36.000,1004.986464
5616103 *0001V,01/20/70 00:43:36.100,1004.988052
5616212 *0001V,01/20/70 00:43:36.200,1004.992977
5616306 *0001V,01/20/70 00:43:36.300,1004.991677
5616415 *0001V,01/20/70 00:43:36.400,1004.995687
5616509 *0001V,01/20/70 00:43:36.500,1004.997350
5616602 *0001V,01/20/70 00:43:36.600,1005.000922
5616711 *0001V,01/20/70 00:43:36.700,1005.005853
5616805 *0001V,01/20/70 00:43:36.800,1005.011571
5616914 *0001V,01/20/70 00:43:36.900,1005.011199
5617008 *0001V,01/20/70 00:43:37.000,1005.018541
5617101 *0001V,01/20/70 00:43:37.100,1005.021280
5617211 *0001V,01/20/70 00:43:37.200,1005.023078
5617304 *0001V,01/20/70 00:43:37.300,1005.031989
5617413 *0001V,01/20/70 00:43:37.400,1005.038180
5617507 *0001V,01/20/70 00:43:37.500,1005.041569
5617601 *0001V,01/20/70 00:43:37.600,1005.047327
5617710 *0001V,01/20/70 00:43:37.700,1005.053211
5617803 *0001V,01/20/70 00:43:37.800,1005.053300
5617913 *0001V,01/20/70 00:43:37.900,1005.059816
5618006 *0001V,01/20/70 00:43:38.000,1005.061275
5618100 *0001V,01/20/70 00:43:38.100,1005.068115
5618209 *0001V,01/20/70 00:43:38.200,1005.067906
5618303 *0001V,01/20/70 00:43:38.300,1005.072815
5618412 *0001V,01/20/70 00:43:38.400,1005.071409
5618505 *0001V,01/20/70 00:43:38.500,1005.075183
5618615 *0001V,01/20/70 00:43:38.600,1005.074608
5618708 *0001V,01/20/70 00:43:38.700,1005.075619
5618802 *0001V,01/20/70 00:43:38.800,1005.074354
5618911 *0001V,01/20/70 00:43:38.900,1005.072003
5619005 *0001V,01/20/70 00:43:39.000,1005.066963
5619114 *0001V,01/20/70 00:43:39.100,1005.065424
5619207 *0001V,01/20/70 00:43:39.200,1005.062456
5619301 *0001V,01/20/70 00:43:39.300,1005.058058
5619410 *0001V,01/20/70 00:43:39.400,1005.052861
5619504 *0001V,01/20/70 00:43:39.500,1005.045922
5619613 *0001V,01/20/70 00:43:39.600,1005.043242
5619707 *0001V,01/20/70 00:43:39.700,1005.035840
5619800 *0001V,01/20/70 00:43:39.800,1005.030593
5619909 *0001V,01/20/70 00:43:39.900,1005.022626
5620003 *0001V,01/20/70 00:43:40.000,1005.015550
5620112 *0001V,01/20/70 00:43:40.100,1005.010794
5620206 *0001V,01/20/70 00:43:40.200,1005.001875
5620315 *0001V,01/20/70 00:43:40.300,1004.998060
5620409 *0001V,01/20/70 00:43:40.400,1004.989899
5620502 *0001V,01/20/70 00:43:40.500,1004.982036
5620611 *0001V,01/20/70 00:43:40.600,1004.977480
5620705 *0001V,01/20/70 00:43:40.700,1004.971769
5620814 *0001V,01/20/70 00:43:40.800,1004.963287
5620908 *0001V,01/20/70 00:43:40.900,1004.958680
5621001 *0001V,01/20/70 00:43:41.000,1004.955387
5621111 *0001V,01/20/70 00:43:41.100,1004.954660
5621204 *0001V,01/20/70 00:43:41.200,1004.950537
5621313 *0001V,01/20/70 00:43:41.300,1004.948397
5621407 *0001V,01/20/70 00:43:41.400,1004.944330
5621501 *0001V,01/20/70 00:43:41.500,1004.947298
5621610 *0001V,01/20/70 00:43:41.600,1004.944794
5621703 *0001V,01/20/70 00:43:41.700,1004.945527
5621813 *0001V,01/20/70 00:43:41.800,1004.952137
5621906 *0001V,01/20/70 00:43:41.900,1004.954532
5622000 *0001V,01/20/70 00:43:42.000,1004.954788
5622109 *0001V,01/20/70 00:43:42.100,1004.958095
5622203 *0001V,01/20/70 00:43:42.200,1004.961299
5622312 *0001V,01/20/70 00:43:42.300,1004.964853
5622405 *0001V,01/20/70 00:43:42.400,1004.970138
5622515 *0001V,01/20/70 00:43:42.500,1004.975151
5622608 *0001V,01/20/70 00:43:42.600,1004.981531
5622702 *0001V,01/20/70 00:43:42.700,1004.986675
5622811 *0001V,01/20/70 00:43:42.800,1004.995398
5622905 *0001V,01/20/70 00:43:42.900,1004.997338
5623014 *0001V,01/20/70 00:43:43.000,1005.007466
5623107 *0001V,01/20/70 00:43:43.100,1005.013818
5623201 *0001V,01/20/70 00:43:43.200,1005.025015
5623310 *0001V,01/20/70 00:43:43.300,1005.031816
5623404 *0001V,01/20/70 00:43:43.400,1005.033924
5623513 *0001V,01/20/70 00:43:43.500,1005.041551
5623607 *0001V,01/20/70 00:43:43.600,1005.052777
5623700 *0001V,01/20/70 00:43:43.700,1005.057155
5623809 *0001V,01/20/70 00:43:43.800,1005.062299
5623903 *0001V,01/20/70 00:43:43.900,1005.065641
5624012 *0001V,01/20/70 00:43:44.000,1005.074431
5624106 *0001V,01/20/70 00:43:44.100,1005.078430
5624215 *0001V,01/20/70 00:43:44.200,1005.083775
5624309 *0001V,01/20/70 00:43:44.300,1005.087270
5624402 *0001V,01/20/70 00:43:44.400,1005.093206
5624511 *0001V,01/20/70 00:43:44.500,1005.095348
5624605 *0001V,01/20/70 00:43:44.600,1005.093535
5624714 *0001V,01/20/70 00:43:44.700,1005.094306
5624808 *0001V,01/20/70 00:43:44.800,1005.093864
5624901 *0001V,01/20/70 00:43:44.900,1005.090805
5625011 *0001V,01/20/70 00:43:45.000,1005.086641
5625104 *0001V,01/20/70 00:43:45.100,1005.086750
5625213 *0001V,01/20/70 00:43:45.200,1005.080598
5625307 *0001V,01/20/70 00:43:45.300,1005.075661
5625401 *0001V,01/20/70 00:43:45.400,1005.070201
5625510 *0001V,01/20/70 00:43:45.500,1005.064642
5625603 *0001V,01/20/70 00:43:45.600,1005.058351
5625713 *0001V,01/20/70 00:43:45.700,1005.052966
5625806 *0001V,01/20/70 00:43:45.800,1005.047260
5625900 *0001V,01/20/70 00:43:45.900,1005.039203
5626009 *0001V,01/20/70 00:43:46.000,1005.032072
5626103 *0001V,01/20/70 00:43:46.100,1005.024975
5626212 *0001V,01/20/70 00:43:46.200,1005.017624
5626305 *0001V,01/20/70 00:43:46.300,1005.012905
5626415 *0001V,01/20/70 00:43:46.400,1005.005782
5626508 *0001V,01/20/70 00:43:46.500,1004.996962
5626602 *0001V,01/20/70 00:43:46.600,1004.991512
5626711 *0001V,01/20/70 00:43:46.700,1004.983277
5626805 *0001V,01/20/70 00:43:46.800,1004.976140
5626914 *0001V,01/20/70 00:43:46.900,1004.968874
5627007 *0001V,01/20/70 00:43:47.000,1004.962259
5627101 *0001V,01/20/70 00:43:47.100,1004.955520
5627210 *0001V,01/20/70 00:43:47.200,1004.954627
5627304 *0001V,01/20/70 00:43:47.300,1004.950177
5627413 *0001V,01/20/70 00:43:47.400,1004.944808
5627507 *0001V,01/20/70 00:43:47.500,1004.942794
5627600 *0001V,01/20/70 00:43:47.600,1004.946123
5627709 *0001V,01/20/70 00:43:47.700,1004.944237
5627803 *0001V,01/20/70 00:43:47.800,1004.942613
5627912 *0001V,01/20/70 00:43:47.900,1004.945512
5628006 *0001V,01/20/70 00:43:48.000,1004.945113
5628115 *0001V,01/20/70 00:43:48.100,1004.947770
5628209 *0001V,01/20/70 00:43:48.200,1004.945343
5628302 *0001V,01/20/70 00:43:48.300,1004.949307
5628411 *0001V,01/20/70 00:43:48.400,1004.954490
5628505 *0001V,01/20/70 00:43:48.500,1004.958698
5628614 *0001V,01/20/70 00:43:48.600,1004.966143
5628708 *0001V,01/20/70 00:43:48.700,1004.972523
5628801 *0001V,01/20/70 00:43:48.800,1004.974925
5628911 *0001V,01/20/70 00:43:48.900,1004.983275
5629004 *0001V,01/20/70 00:43:49.000,1004.991199
5629113 *0001V,01/20/70 00:43:49.100,1004.995432
5629207 *0001V,01/20/70 00:43:49.200,1005.008201
5629301 *0001V,01/20/70 00:43:49.300,1005.013481
5629410 *0001V,01/20/70 00:43:49.400,1005.012294
5629503 *0001V,01/20/70 00:43:49.500,1005.019717
5629613 *0001V,01/20/70 00:43:49.600,1005.034024
5629706 *0001V,01/20/70 00:43:49.700,1005.044496
5629800 *0001V,01/20/70 00:43:49.800,1005.050196
5629909 *0001V,01/20/70 00:43:49.900,1005.051789
5630003 *0001V,01/20/70 00:43:50.000,1005.057029
5630112 *0001V,01/20/70 00:43:50.100,1005.062469
5630205 *0001V,01/20/70 00:43:50.200,1005.066028
5630315 *0001V,01/20/70 00:43:50.300,1005.072775
5630408 *0001V,01/20/70 00:43:50.400,1005.078662
5630502 *0001V,01/20/70 00:43:50.500,1005.081835
5630611 *0001V,01/20/70 00:43:50.600,1005.082222
5630705 *0001V,01/20/70 00:43:50.700,1005.078937
5630814 *0001V,01/20/70 00:43:50.800,1005.083914
5630907 *0001V,01/20/70 00:43:50.900,1005.083494
5631001 *0001V,01/20/70 00:43:51.000,1005.080449
5631110 *0001V,01/20/70 00:43:51.100,1005.081554
5631204 *0001V,01/20/70 00:43:51.200,1005.078659
5631313 *0001V,01/20/70 00:43:51.300,1005.075787
5631407 *0001V,01/20/70 00:43:51.400,1005.071491
5631500 *0001V,01/20/70 00:43:51.500,1005.069030
5631609 *0001V,01/20/70 00:43:51.600,1005.062538
5631703 *0001V,01/20/70 00:43:51.700,1005.058531
5631812 *0001V,01/20/70 00:43:51.800,1005.050059
5631906 *0001V,01/20/70 00:43:51.900,1005.044364
5632015 *0001V,01/20/70 00:43:52.000,1005.037958
5632109 *0001V,01/20/70 00:43:52.100,1005.029114
5632202 *0001V,01/20/70 00:43:52.200,1005.024358
5632311 *0001V,01/20/70 00:43:52.300,1005.017363
5632405 *0001V,01/20/70 00:43:52.400,1005.010697
5632514 *0001V,01/20/70 00:43:52.500,1005.005737
5632608 *0001V,01/20/70 00:43:52.600,1004.999290
5632701 *0001V,01/20/70 00:43:52.700,1004.993568
5632811 *0001V,01/20/70 00:43:52.800,1004.986712
5632904 *0001V,01/20/70 00:43:52.900,1004.979492
5633013 *0001V,01/20/70 00:43:53.000,1004.970418
5633107 *0001V,01/20/70 00:43:53.100,1004.970547
5633201 *0001V,01/20/70 00:43:53.200,1004.973197
5633310 *0001V,01/20/70 00:43:53.300,1004.967681
5633403 *0001V,01/20/70 00:43:53.400,1004.967986
5633513 *0001V,01/20/70 00:43:53.500,1004.960305
5633606 *0001V,01/20/70 00:43:53.600,1004.958932
5633700 *0001V,01/20/70 00:43:53.700,1004.955939
5633809 *0001V,01/20/70 00:43:53.800,1004.957613
5633903 *0001V,01/20/70 00:43:53.900,1004.962488
5634012 *0001V,01/20/70 00:43:54.000,1004.963825
5634105 *0001V,01/20/70 00:43:54.100,1004.960967
5634215 *0001V,01/20/70 00:43:54.200,1004.968410
5634308 *0001V,01/20/70 00:43:54.300,1004.976786
5634402 *0001V,01/20/70 00:43:54.400,1004.978463
5634511 *0001V,01/20/70 00:43:54.500,1004.977682
5634605 *0001V,01/20/70 00:43:54.600,1004.981157
5634714 *0001V,01/20/70 00:43:54.700,1004.987690
5634807 *0001V,01/20/70 00:43:54.800,1004.994421
5634901 *0001V,01/20/70 00:43:54.900,1004.997762
5635010 *0001V,01/20/70 00:43:55.000,1004.993907
5635104 *0001V,01/20/70 00:43:55.100,1005.002302
5635213 *0001V,01/20/70 00:43:55.200,1005.008351
5635307 *0001V,01/20/70 00:43:55.300,1005.017525
5635400 *0001V,01/20/70 00:43:55.400,1005.014834
5635509 *0001V,01/20/70 00:43:55.500,1005.020628
5635603 *0001V,01/20/70 00:43:55.600,1005.023248
5635712 *0001V,01/20/70 00:43:55.700,1005.029404
5635806 *0001V,01/20/70 00:43:55.800,1005.029799
5635915 *0001V,01/20/70 00:43:55.900,1005.035683
5636009 *0001V,01/20/70 00:43:56.000,1005.036596
5636102 *0001V,01/20/70 00:43:56.100,1005.040032
5636211 *0001V,01/20/70 00:43:56.200,1005.043017
5636305 *0001V,01/20/70 00:43:56.300,1005.045100
5636414 *0001V,01/20/70 00:43:56.400,1005.045181
5636508 *0001V,01/20/70 00:43:56.500,1005.045155
5636601 *0001V,01/20/70 00:43:56.600,1005.044432
5636711 *0001V,01/20/70 00:43:56.700,1005.040415
5636804 *0001V,01/20/70 00:43:56.800,1005.040244
5636913 *0001V,01/20/70 00:43:56.900,1005.037641
5637007 *0001V,01/20/70 00:43:57.000,1005.034291
5637101 *0001V,01/20/70 00:43:57.100,1005.034229
5637210 *0001V,01/20/70 00:43:57.200,1005.029228
5637303 *0001V,01/20/70 00:43:57.300,1005.023011
5637413 *0001V,01/20/70 00:43:57.400,1005.019327
5637506 *0001V,01/20/70 00:43:57.500,1005.019692
5637600 *0001V,01/20/70 00:43:57.600,1005.018590
5637709 *0001V,01/20/70 00:43:57.700,1005.015424
5637803 *0001V,01/20/70 00:43:57.800,1005.010817
5637912 *0001V,01/20/70 00:43:57.900,1005.004961
5638005 *0001V,01/20/70 00:43:58.000,1005.002370
5638115 *0001V,01/20/70 00:43:58.100,1005.000444
5638208 *0001V,01/20/70 00:43:58.200,1004.997696
5638302 *0001V,01/20/70 00:43:58.300,1004.994918
5638411 *0001V,01/20/70 00:43:58.400,1004.994461
5638505 *0001V,01/20/70 00:43:58.500,1004.987670
5638614 *0001V,01/20/70 00:43:58.600,1004.983326
5638707 *0001V,01/20/70 00:43:58.700,1004.982015
5638801 *0001V,01/20/70 00:43:58.800,1004.979368
5638910 *0001V,01/20/70 00:43:58.900,1004.977906
5639004 *0001V,01/20/70 00:43:59.000,1004.978760
5639113 *0001V,01/20/70 00:43:59.100,1004.975664
5639207 *0001V,01/20/70 00:43:59.200,1004.971914
5639300 *0001V,01/20/70 00:43:59.300,1004.970287
5639409 *0001V,01/20/70 00:43:59.400,1004.973632
5639503 *0001V,01/20/70 00:43:59.500,1004.979475
5639612 *0001V,01/20/70 00:43:59.600,1004.982295
5639706 *0001V,01/20/70 00:43:59.700,1004.986440
5639799 *0001V,01/20/70 00:43:59.800,1004.985978
5639909 *0001V,01/20/70 00:43:59.900,1004.989350
5640002 *0001V,01/20/70 00:44:00.000,1004.990376
5640111 *0001V,01/20/70 00:44:00.100,1004.988730
5640205 *0001V,01/20/70 00:44:00.200,1004.993194
5640314 *0001V,01/20/70 00:44:00.300,1004.995421
5640408 *0001V,01/20/70 00:44:00.400,1004.996412
5640501 *0001V,01/20/70 00:44:00.500,1004.992694
5640611 *0001V,01/20/70 00:44:00.600,1005.003196
5640704 *0001V,01/20/70 00:44:00.700,1005.007443
5640813 *0001V,01/20/70 00:44:00.800,1005.010422
5640907 *0001V,01/20/70 00:44:00.900,1005.012252
5641001 *0001V,01/20/70 00:44:01.000,1005.015651
5641110 *0001V,01/20/70 00:44:01.100,1005.014693
5641203 *0001V,01/20/70 00:44:01.200,1005.018317
5641313 *0001V,01/20/70 00:44:01.300,1005.022732
5641406 *0001V,01/20/70 00:44:01.400,1005.020937
5641500 *0001V,01/20/70 00:44:01.500,1005.026019
5641609 *0001V,01/20/70 00:44:01.600,1005.029011
5641703 *0001V,01/20/70 00:44:01.700,1005.029309
5641812 *0001V,01/20/70 00:44:01.800,1005.029716
5641905 *0001V,01/20/70 00:44:01.900,1005.030268
5642015 *0001V,01/20/70 00:44:02.000,1005.027816
5642108 *0001V,01/20/70 00:44:02.100,1005.024330
5642202 *0001V,01/20/70 00:44:02.200,1005.023310
5642311 *0001V,01/20/70 00:44:02.300,1005.021792
5642405 *0001V,01/20/70 00:44:02.400,1005.022151
5642514 *0001V,01/20/70 00:44:02.500,1005.019271
5642607 *0001V,01/20/70 00:44:02.600,1005.017264
5642701 *0001V,01/20/70 00:44:02.700,1005.015643
5642810 *0001V,01/20/70 00:44:02.800,1005.015878
5642904 *0001V,01/20/70 00:44:02.900,1005.018147
5643013 *0001V,01/20/70 00:44:03.000,1005.014094
5643107 *0001V,01/20/70 00:44:03.100,1005.013406
5643200 *0001V,01/20/70 00:44:03.200,1005.014400
5643309 *0001V,01/20/70 00:44:03.300,1005.010943
5643403 *0001V,01/20/70 00:44:03.400,1005.007126
5643512 *0001V,01/20/70 00:44:03.500,1005.006677
5643606 *0001V,01/20/70 00:44:03.600,1005.007970
5643699 *0001V,01/20/70 00:44:03.700,1005.006952
5643809 *0001V,01/20/70 00:44:03.800,1005.003699
5643902 *0001V,01/20/70 00:44:03.900,1005.006494
5644011 *0001V,01/20/70 00:44:04.000,1005.001895
5644105 *0001V,01/20/70 00:44:04.100,1005.003487
5644214 *0001V,01/20/70 00:44:04.200,1004.999607
5644308 *0001V,01/20/70 00:44:04.300,1005.003434
5644401 *0001V,01/20/70 00:44:04.400,1005.001165
5644511 *0001V,01/20/70 00:44:04.500,1005.001202
5644604 *0001V,01/20/70 00:44:04.600,1005.002740
5644713 *0001V,01/20/70 00:44:04.700,1005.003746
5644807 *0001V,01/20/70 00:44:04.800,1005.001337
5644901 *0001V,01/20/70 00:44:04.900,1005.000360
5645010 *0001V,01/20/70 00:44:05.000,1005.001625
5645103 *0001V,01/20/70 00:44:05.100,1004.999071
5645213 *0001V,01/20/70 00:44:05.200,1005.006430
5645306 *0001V,01/20/70 00:44:05.300,1005.009967
5645400 *0001V,01/20/70 00:44:05.400,1005.004442
5645509 *0001V,01/20/70 00:44:05.500,1005.006792
5645603 *0001V,01/20/70 00:44:05.600,1005.006610
5645712 *0001V,01/20/70 00:44:05.700,1005.008094
5645805 *0001V,01/20/70 00:44:05.800,1005.003630
5645915 *0001V,01/20/70 00:44:05.900,1005.008476
5646008 *0001V,01/20/70 00:44:06.000,1005.011749
5646102 *0001V,01/20/70 00:44:06.100,1005.012543
5646211 *0001V,01/20/70 00:44:06.200,1005.011897
5646305 *0001V,01/20/70 00:44:06.300,1005.010851
5646414 *0001V,01/20/70 00:44:06.400,1005.001325
5646507 *0001V,01/20/70 00:44:06.500,1005.001208
5646601 *0001V,01/20/70 00:44:06.600,1005.003756
5646710 *0001V,01/20/70 00:44:06.700,1005.003903
5646804 *0001V,01/20/70 00:44:06.800,1005.003260
5646913 *0001V,01/20/70 00:44:06.900,1005.005447
5647007 *0001V,01/20/70 00:44:07.000,1005.005389
5647100 *0001V,01/20/70 00:44:07.100,1005.001547
5647209 *0001V,01/20/70 00:44:07.200,1004.999874
5647303 *0001V,01/20/70 00:44:07.300,1005.000116
5647412 *0001V,01/20/70 00:44:07.400,1004.995638
5647506 *0001V,01/20/70 00:44:07.500,1004.998625
5647599 *0001V,01/20/70 00:44:07.600,1004.994196
5647709 *0001V,01/20/70 00:44:07.700,1004.989805
5647802 *0001V,01/20/70 00:44:07.800,1004.996469
5647911 *0001V,01/20/70 00:44:07.900,1004.997570
5648005 *0001V,01/20/70 00:44:08.000,1004.998408
5648114 *0001V,01/20/70 00:44:08.100,1004.992454
5648208 *0001V,01/20/70 00:44:08.200,1004.994863
5648301 *0001V,01/20/70 00:44:08.300,1004.992101
5648411 *0001V,01/20/70 00:44:08.400,1004.993464
5648504 *0001V,01/20/70 00:44:08.500,1004.992289
5648613 *0001V,01/20/70 00:44:08.600,1004.993624
5648707 *0001V,01/20/70 00:44:08.700,1004.990675
5648801 *0001V,01/20/70 00:44:08.800,1004.989841
5648910 *0001V,01/20/70 00:44:08.900,1004.990429
5649003 *0001V,01/20/70 00:44:09.000,1004.991984
5649113 *0001V,01/20/70 00:44:09.100,1004.991884
5649206 *0001V,01/20/70 00:44:09.200,1004.993190
5649300 *0001V,01/20/70 00:44:09.300,1004.988599
5649409 *0001V,01/20/70 00:44:09.400,1004.992781
5649503 *0001V,01/20/70 00:44:09.500,1004.992195
5649612 *0001V,01/20/70 00:44:09.600,1004.993158
5649705 *0001V,01/20/70 00:44:09.700,1004.995284
5649815 *0001V,01/20/70 00:44:09.800,1004.987605
5649908 *0001V,01/20/70 00:44:09.900,1004.992195
5650002 *0001V,01/20/70 00:44:10.000,1004.988302
5650111 *0001V,01/20/70 00:44:10.100,1004.997089
5650205 *0001V,01/20/70 00:44:10.200,1004.996991
5650314 *0001V,01/20/70 00:44:10.300,1004.999892
5650407 *0001V,01/20/70 00:44:10.400,1004.998753
5650501 *0001V,01/20/70 00:44:10.500,1005.003866
5650610 *0001V,01/20/70 00:44:10.600,1005.005387
5650704 *0001V,01/20/70 00:44:10.700,1005.010775
5650813 *0001V,01/20/70 00:44:10.800,1005.004091
5650907 *0001V,01/20/70 00:44:10.900,1005.006329
5651000 *0001V,01/20/70 00:44:11.000,1005.013423
5651109 *0001V,01/20/70 00:44:11.100,1005.013527
5651203 *0001V,01/20/70 00:44:11.200,1005.015588
5651312 *0001V,01/20/70 00:44:11.300,1005.018170
5651406 *0001V,01/20/70 00:44:11.400,1005.023664
5651515 *0001V,01/20/70 00:44:11.500,1005.023132
5651609 *0001V,01/20/70 00:44:11.600,1005.027444
5651702 *0001V,01/20/70 00:44:11.700,1005.022286
5651811 *0001V,01/20/70 00:44:11.800,1005.024816
5651905 *0001V,01/20/70 00:44:11.900,1005.026998
5652014 *0001V,01/20/70 00:44:12.000,1005.029219
5652108 *0001V,01/20/70 00:44:12.100,1005.029018
5652201 *0001V,01/20/70 00:44:12.200,1005.024547
5652311 *0001V,01/20/70 00:44:12.300,1005.026281
5652404 *0001V,01/20/70 00:44:12.400,1005.026218
5652513 *0001V,01/20/70 00:44:12.500,1005.022694
5652607 *0001V,01/20/70 00:44:12.600,1005.024252
5652701 *0001V,01/20/70 00:44:12.700,1005.023552
5652810 *0001V,01/20/70 00:44:12.800,1005.024055
5652903 *0001V,01/20/70 00:44:12.900,1005.022653
5653013 *0001V,01/20/70 00:44:13.000,1005.019745
5653106 *0001V,01/20/70 00:44:13.100,1005.018869
5653200 *0001V,01/20/70 00:44:13.200,1005.015920
5653309 *0001V,01/20/70 00:44:13.300,1005.010449
5653403 *0001V,01/20/70 00:44:13.400,1005.005122
5653512 *0001V,01/20/70 00:44:13.500,1005.003090
5653605 *0001V,01/20/70 00:44:13.600,1004.997941
5653715 *0001V,01/20/70 00:44:13.700,1004.999635
5653808 *0001V,01/20/70 00:44:13.800,1004.996280
5653902 *0001V,01/20/70 00:44:13.900,1004.992323
5654011 *0001V,01/20/70 00:44:14.000,1004.989570
5654105 *0001V,01/20/70 00:44:14.100,1004.990312
5654214 *0001V,01/20/70 00:44:14.200,1004.987888
5654307 *0001V,01/20/70 00:44:14.300,1004.984021
5654401 *0001V,01/20/70 00:44:14.400,1004.978772
5654510 *0001V,01/20/70 00:44:14.500,1004.971717
5654604 *0001V,01/20/70 00:44:14.600,1004.971280
5654713 *0001V,01/20/70 00:44:14.700,1004.969860
5654807 *0001V,01/20/70 00:44:14.800,1004.970390
5654900 *0001V,01/20/70 00:44:14.900,1004.964921
5655009 *0001V,01/20/70 00:44:15.000,1004.960813
5655103 *0001V,01/20/70 00:44:15.100,1004.958897
5655212 *0001V,01/20/70 00:44:15.200,1004.966647
5655306 *0001V,01/20/70 00:44:15.300,1004.965697
5655415 *0001V,01/20/70 00:44:15.400,1004.964348
5655509 *0001V,01/20/70 00:44:15.500,1004.962983
5655602 *0001V,01/20/70 00:44:15.600,1004.965528
5655711 *0001V,01/20/70 00:44:15.700,1004.973120
5655805 *0001V,01/20/70 00:44:15.800,1004.979283
5655914 *0001V,01/20/70 00:44:15.900,1004.981777
5656008 *0001V,01/20/70 00:44:16.000,1004.984578
5656101 *0001V,01/20/70 00:44:16.100,1004.989006
5656211 *0001V,01/20/70 00:44:16.200,1004.988246
5656304 *0001V,01/20/70 00:44:16.300,1004.994665
5656413 *0001V,01/20/70 00:44:16.400,1004.996923
5656507 *0001V,01/20/70 00:44:16.500,1005.003078
5656601 *0001V,01/20/70 00:44:16.600,1005.012736
5656710 *0001V,01/20/70 00:44:16.700,1005.020276
5656803 *0001V,01/20/70 00:44:16.800,1005.017060
5656913 *0001V,01/20/70 00:44:16.900,1005.023633
5657006 *0001V,01/20/70 00:44:17.000,1005.028773
5657100 *0001V,01/20/70 00:44:17.100,1005.037328
5657209 *0001V,01/20/70 00:44:17.200,1005.039702
5657303 *0001V,01/20/70 00:44:17.300,1005.046503
5657412 *0001V,01/20/70 00:44:17.400,1005.048034
5657505 *0001V,01/20/70 00:44:17.500,1005.049516
5657615 *0001V,01/20/70 00:44:17.600,1005.044297
5657708 *0001V,01/20/70 00:44:17.700,1005.042220
5657802 *0001V,01/20/70 00:44:17.800,1005.040985
5657911 *0001V,01/20/70 00:44:17.900,1005.043078
5658005 *0001V,01/20/70 00:44:18.000,1005.042862
5658114 *0001V,01/20/70 00:44:18.100,1005.039488
5658207 *0001V,01/20/70 00:44:18.200,1005.036344
5658301 *0001V,01/20/70 00:44:18.300,1005.032666
5658410 *0001V,01/20/70 00:44:18.400,1005.030090
5658504 *0001V,01/20/70 00:44:18.500,1005.028474
5658613 *0001V,01/20/70 00:44:18.600,1005.024780
5658707 *0001V,01/20/70 00:44:18.700,1005.020711
5658800 *0001V,01/20/70 00:44:18.800,1005.012845
5658909 *0001V,01/20/70 00:44:18.900,1005.009392
5659003 *0001V,01/20/70 00:44:19.000,1005.007351
5659112 *0001V,01/20/70 00:44:19.100,1005.001992
5659206 *0001V,01/20/70 00:44:19.200,1004.997529
5659299 *0001V,01/20/70 00:44:19.300,1004.994378
5659409 *0001V,01/20/70 00:44:19.400,1004.992926
5659502 *0001V,01/20/70 00:44:19.500,1004.989609
5659611 *0001V,01/20/70 00:44:19.600,1004.984894
5659705 *0001V,01/20/70 00:44:19.700,1004.984601
5659814 *0001V,01/20/70 00:44:19.800,1004.984137
5659908 *0001V,01/20/70 00:44:19.900,1004.980834
5700001 *0001V,01/20/70 00:44:20.000,1004.979267
5700111 *0001V,01/20/70 00:44:20.100,1004.981066
5700204 *0001V,01/20/70 00:44:20.200,1004.979877
5700313 *0001V,01/20/70 00:44:20.300,1004.981279
5700407 *0001V,01/20/70 00:44:20.400,1004.985482
5700501 *0001V,01/20/70 00:44:20.500,1004.988218
5700610 *0001V,01/20/70 00:44:20.600,1004.986783
5700703 *0001V,01/20/70 00:44:20.700,1004.987166
5700813 *0001V,01/20/70 00:44:20.800,1004.991866
5700906 *0001V,01/20/70 00:44:20.900,1004.992506
5701000 *0001V,01/20/70 00:44:21.000,1004.993719
5701109 *0001V,01/20/70 00:44:21.100,1004.998416
5701203 *0001V,01/20/70 00:44:21.200,1005.004716
5701312 *0001V,01/20/70 00:44:21.300,1005.012834
5701405 *0001V,01/20/70 00:44:21.400,1005.015352
5701515 *0001V,01/20/70 00:44:21.500,1005.017374
5701608 *0001V,01/20/70 00:44:21.600,1005.030390
5701702 *0001V,01/20/70 00:44:21.700,1005.034808
5701811 *0001V,01/20/70 00:44:21.800,1005.041367
5701905 *0001V,01/20/70 00:44:21.900,1005.045201
5702014 *0001V,01/20/70 00:44:22.000,1005.042487
5702107 *0001V,01/20/70 00:44:22.100,1005.045142
5702201 *0001V,01/20/70 00:44:22.200,1005.049660
5702310 *0001V,01/20/70 00:44:22.300,1005.056034
5702404 *0001V,01/20/70 00:44:22.400,1005.058556
5702513 *0001V,01/20/70 00:44:22.500,1005.060068
5702607 *0001V,01/20/70 00:44:22.600,1005.057437
5702700 *0001V,01/20/70 00:44:22.700,1005.057646
5702809 *0001V,01/20/70 00:44:22.800,1005.056435
5702903 *0001V,01/20/70 00:44:22.900,1005.055742
5703012 *0001V,01/20/70 00:44:23.000,1005.054983
5703106 *0001V,01/20/70 00:44:23.100,1005.051772
5703199 *0001V,01/20/70 00:44:23.200,1005.045807
5703309 *0001V,01/20/70 00:44:23.300,1005.043022
5703402 *0001V,01/20/70 00:44:23.400,1005.035433
5703511 *0001V,01/20/70 00:44:23.500,1005.031391
5703605 *0001V,01/20/70 00:44:23.600,1005.026553
5703714 *0001V,01/20/70 00:44:23.700,1005.021832
5703808 *0001V,01/20/70 00:44:23.800,1005.011281
5703901 *0001V,01/20/70 00:44:23.900,1005.004420
5704011 *0001V,01/20/70 00:44:24.000,1004.990800
5704104 *0001V,01/20/70 00:44:24.100,1004.991643
5704213 *0001V,01/20/70 00:44:24.200,1004.983405
5704307 *0001V,01/20/70 00:44:24.300,1004.981960
5704401 *0001V,01/20/70 00:44:24.400,1004.978134
5704510 *0001V,01/20/70 00:44:24.500,1004.971708
5704603 *0001V,01/20/70 00:44:24.600,1004.960562
5704713 *0001V,01/20/70 00:44:24.700,1004.960993
5704806 *0001V,01/20/70 00:44:24.800,1004.958804
5704900 *0001V,01/20/70 00:44:24.900,1004.953258
5705009 *0001V,01/20/70 00:44:25.000,1004.943904
5705103 *0001V,01/20/70 00:44:25.100,1004.945118
5705212 *0001V,01/20/70 00:44:25.200,1004.942840
5705305 *0001V,01/20/70 00:44:25.300,1004.941203
5705415 *0001V,01/20/70 00:44:25.400,1004.937716
5705508 *0001V,01/20/70 00:44:25.500,1004.938144
5705602 *0001V,01/20/70 00:44:25.600,1004.938479
5705711 *0001V,01/20/70 00:44:25.700,1004.938359
5705805 *0001V,01/20/70 00:44:25.800,1004.942718
5705914 *0001V,01/20/70 00:44:25.900,1004.942585
5706007 *0001V,01/20/70 00:44:26.000,1004.946523
5706101 *0001V,01/20/70 00:44:26.100,1004.950602
5706210 *0001V,01/20/70 00:44:26.200,1004.955948
5706304 *0001V,01/20/70 00:44:26.300,1004.953149
5706413 *0001V,01/20/70 00:44:26.400,1004.962689
5706507 *0001V,01/20/70 00:44:26.500,1004.974224
5706600 *0001V,01/20/70 00:44:26.600,1004.973446
5706709 *0001V,01/20/70 00:44:26.700,1004.979458
5706803 *0001V,01/20/70 00:44:26.800,1004.983685
5706912 *0001V,01/20/70 00:44:26.900,1004.996865
5707006 *0001V,01/20/70 00:44:27.000,1005.005960
5707115 *0001V,01/20/70 00:44:27.100,1005.004553
5707209 *0001V,01/20/70 00:44:27.200,1005.012863
5707302 *0001V,01/20/70 00:44:27.300,1005.015195
5707411 *0001V,01/20/70 00:44:27.400,1005.030125
5707505 *0001V,01/20/70 00:44:27.500,1005.034274
5707614 *0001V,01/20/70 00:44:27.600,1005.033569
5707708 *0001V,01/20/70 00:44:27.700,1005.044180
5707801 *0001V,01/20/70 00:44:27.800,1005.051456
5707911 *0001V,01/20/70 00:44:27.900,1005.055925
5708004 *0001V,01/20/70 00:44:28.000,1005.058989
5708113 *0001V,01/20/70 00:44:28.100,1005.063649
5708207 *0001V,01/20/70 00:44:28.200,1005.070090
5708301 *0001V,01/20/70 00:44:28.300,1005.068563
5708410 *0001V,01/20/70 00:44:28.400,1005.075284
5708503 *0001V,01/20/70 00:44:28.500,1005.074019
5708613 *0001V,01/20/70 00:44:28.600,1005.071875
5708706 *0001V,01/20/70 00:44:28.700,1005.073474
5708815 *0001V,01/20/70 00:44:28.800,1005.074086
5708909 *0001V,01/20/70 00:44:28.900,1005.073379
5709003 *0001V,01/20/70 00:44:29.000,1005.069884
5709112 *0001V,01/20/70 00:44:29.100,1005.067946
5709205 *0001V,01/20/70 00:44:29.200,1005.064679
5709315 *0001V,01/20/70 00:44:29.300,1005.059788
5709408 *0001V,01/20/70 00:44:29.400,1005.056863
5709502 *0001V,01/20/70 00:44:29.500,1005.055573
5709611 *0001V,01/20/70 00:44:29.600,1005.050993
5709705 *0001V,01/20/70 00:44:29.700,1005.044650
5709814 *0001V,01/20/70 00:44:29.800,1005.042678
5709907 *0001V,01/20/70 00:44:29.900,1005.038167
5710001 *0001V,01/20/70 00:44:30.000,1005.034256
5710110 *0001V,01/20/70 00:44:30.100,1005.028209
5710204 *0001V,01/20/70 00:44:30.200,1005.020502
5710313 *0001V,01/20/70 00:44:30.300,1005.014254
5710407 *0001V,01/20/70 00:44:30.400,1005.007696
5710500 *0001V,01/20/70 00:44:30.500,1004.999438
5710609 *0001V,01/20/70 00:44:30.600,1004.992554
5710703 *0001V,01/20/70 00:44:30.700,1004.985331
5710812 *0001V,01/20/70 00:44:30.800,1004.978987
5710906 *0001V,01/20/70 00:44:30.900,1004.970029
5710999 *0001V,01/20/70 00:44:31.000,1004.963354
5711109 *0001V,01/20/70 00:44:31.100,1004.960544
5711202 *0001V,01/20/70 00:44:31.200,1004.956488
5711311 *0001V,01/20/70 00:44:31.300,1004.957179
5711405 *0001V,01/20/70 00:44:31.400,1004.952894
5711514 *0001V,01/20/70 00:44:31.500,1004.949233
5711608 *0001V,01/20/70 00:44:31.600,1004.949770
5711701 *0001V,01/20/70 00:44:31.700,1004.954024
5711811 *0001V,01/20/70 00:44:31.800,1004.956770
5711904 *0001V,01/20/70 00:44:31.900,1004.955338
5712013 *0001V,01/20/70 00:44:32.000,1004.958655
5712107 *0001V,01/20/70 00:44:32.100,1004.961052
5712201 *0001V,01/20/70 00:44:32.200,1004.962314
5712310 *0001V,01/20/70 00:44:32.300,1004.958434
5712403 *0001V,01/20/70 00:44:32.400,1004.966314
5712513 *0001V,01/20/70 00:44:32.500,1004.968046
5712606 *0001V,01/20/70 00:44:32.600,1004.968664
5712700 *0001V,01/20/70 00:44:32.700,1004.970389
5712809 *0001V,01/20/70 00:44:32.800,1004.972182
5712903 *0001V,01/20/70 00:44:32.900,1004.969943
5713012 *0001V,01/20/70 00:44:33.000,1004.974279
5713105 *0001V,01/20/70 00:44:33.100,1004.977582
5713215 *0001V,01/20/70 00:44:33.200,1004.978029
5713308 *0001V,01/20/70 00:44:33.300,1004.984172
5713402 *0001V,01/20/70 00:44:33.400,1004.988048
5713511 *0001V,01/20/70 00:44:33.500,1004.990842
5713605 *0001V,01/20/70 00:44:33.600,1005.002485
5713714 *0001V,01/20/70 00:44:33.700,1005.008016
5713807 *0001V,01/20/70 00:44:33.800,1005.009904
5713901 *0001V,01/20/70 00:44:33.900,1005.010022
5714010 *0001V,01/20/70 00:44:34.000,1005.018356
5714104 *0001V,01/20/70 00:44:34.100,1005.019512
5714213 *0001V,01/20/70 00:44:34.200,1005.019180
5714307 *0001V,01/20/70 00:44:34.300,1005.025643
5714400 *0001V,01/20/70 00:44:34.400,1005.023733
5714509 *0001V,01/20/70 00:44:34.500,1005.023242
5714603 *0001V,01/20/70 00:44:34.600,1005.030892
5714712 *0001V,01/20/70 00:44:34.700,1005.026599
5714806 *0001V,01/20/70 00:44:34.800,1005.030629
5714915 *0001V,01/20/70 00:44:34.900,1005.028761
5715009 *0001V,01/20/70 00:44:35.000,1005.031252
5715102 *0001V,01/20/70 00:44:35.100,1005.033277
5715211 *0001V,01/20/70 00:44:35.200,1005.038870
5715305 *0001V,01/20/70 00:44:35.300,1005.038477
5715414 *0001V,01/20/70 00:44:35.400,1005.038076
5715508 *0001V,01/20/70 00:44:35.500,1005.036630
5715601 *0001V,01/20/70 00:44:35.600,1005.036461
5715711 *0001V,01/20/70 00:44:35.700,1005.041829
5715804 *0001V,01/20/70 00:44:35.800,1005.042035
5715913 *0001V,01/20/70 00:44:35.900,1005.040577
5716007 *0001V,01/20/70 00:44:36.000,1005.040407
5716101 *0001V,01/20/70 00:44:36.100,1005.035184
5716210 *0001V,01/20/70 00:44:36.200,1005.036746
5716303 *0001V,01/20/70 00:44:36.300,1005.031417
5716413 *0001V,01/20/70 00:44:36.400,1005.028020
5716506 *0001V,01/20/70 00:44:36.500,1005.024054
5716600 *0001V,01/20/70 00:44:36.600,1005.018882
5716709 *0001V,01/20/70 00:44:36.700,1005.018611
5716803 *0001V,01/20/70 00:44:36.800,1005.019506
5716912 *0001V,01/20/70 00:44:36.900,1005.015918
5717005 *0001V,01/20/70 00:44:37.000,1005.010636
5717115 *0001V,01/20/70 00:44:37.100,1005.008257
5717208 *0001V,01/20/70 00:44:37.200,1005.003454
5717302 *0001V,01/20/70 00:44:37.300,1005.003833
5717411 *0001V,01/20/70 00:44:37.400,1004.999426
5717505 *0001V,01/20/70 00:44:37.500,1004.997424
5717614 *0001V,01/20/70 00:44:37.600,1004.997376
5717707 *0001V,01/20/70 00:44:37.700,1004.989775
5717801 *0001V,01/20/70 00:44:37.800,1004.986796
5717910 *0001V,01/20/70 00:44:37.900,1004.987001
5718004 *0001V,01/20/70 00:44:38.000,1004.987662
5718113 *0001V,01/20/70 00:44:38.100,1004.979780
5718207 *0001V,01/20/70 00:44:38.200,1004.976817
5718300 *0001V,01/20/70 00:44:38.300,1004.978407
5718409 *0001V,01/20/70 00:44:38.400,1004.978653
5718503 *0001V,01/20/70 00:44:38.500,1004.979523
5718612 *0001V,01/20/70 00:44:38.600,1004.975877
5718706 *0001V,01/20/70 00:44:38.700,1004.969088
5718799 *0001V,01/20/70 00:44:38.800,1004.969478
5718909 *0001V,01/20/70 00:44:38.900,1004.969551
5719002 *0001V,01/20/70 00:44:39.000,1004.973160
5719111 *0001V,01/20/70 00:44:39.100,1004.968423
5719205 *0001V,01/20/70 00:44:39.200,1004.967131
5719314 *0001V,01/20/70 00:44:39.300,1004.965585
5719408 *0001V,01/20/70 00:44:39.400,1004.968338
5719501 *0001V,01/20/70 00:44:39.500,1004.968191
5719611 *0001V,01/20/70 00:44:39.600,1004.974633
5719704 *0001V,01/20/70 00:44:39.700,1004.966840
5719813 *0001V,01/20/70 00:44:39.800,1004.964916
5719907 *0001V,01/20/70 00:44:39.900,1004.973015
5720001 *0001V,01/20/70 00:44:40.000,1004.969223
5720110 *0001V,01/20/70 00:44:40.100,1004.979090
5720203 *0001V,01/20/70 00:44:40.200,1004.982911
5720313 *0001V,01/20/70 00:44:40.300,1004.984490
5720406 *0001V,01/20/70 00:44:40.400,1004.984366
5720500 *0001V,01/20/70 00:44:40.500,1004.986008
5720609 *0001V,01/20/70 00:44:40.600,1004.987732
5720703 *0001V,01/20/70 00:44:40.700,1004.991166
5720812 *0001V,01/20/70 00:44:40.800,1004.997124
5720905 *0001V,01/20/70 00:44:40.900,1004.998692
5721015 *0001V,01/20/70 00:44:41.000,1005.000762
5721108 *0001V,01/20/70 00:44:41.100,1004.999703
5721202 *0001V,01/20/70 00:44:41.200,1004.999521
5721311 *0001V,01/20/70 00:44:41.300,1005.006184
5721405 *0001V,01/20/70 00:44:41.400,1005.007942
5721514 *0001V,01/20/70 00:44:41.500,1005.012702
5721607 *0001V,01/20/70 00:44:41.600,1005.012802
5721701 *0001V,01/20/70 00:44:41.700,1005.018278
5721810 *0001V,01/20/70 00:44:41.800,1005.017167
5721904 *0001V,01/20/70 00:44:41.900,1005.018500
5722013 *0001V,01/20/70 00:44:42.000,1005.012963
5722107 *0001V,01/20/70 00:44:42.100,1005.014878
5722200 *0001V,01/20/70 00:44:42.200,1005.014314
5722310 *0001V,01/20/70 00:44:42.300,1005.014252
5722403 *0001V,01/20/70 00:44:42.400,1005.010399
5722512 *0001V,01/20/70 00:44:42.500,1005.016715
5722606 *0001V,01/20/70 00:44:42.600,1005.019219
5722700 *0001V,01/20/70 00:44:42.700,1005.020944
5722809 *0001V,01/20/70 00:44:42.800,1005.020507
5722902 *0001V,01/20/70 00:44:42.900,1005.018094
5723012 *0001V,01/20/70 00:44:43.000,1005.018197
5723105 *0001V,01/20/70 00:44:43.100,1005.019018
5723214 *0001V,01/20/70 00:44:43.200,1005.023762
5723308 *0001V,01/20/70 00:44:43.300,1005.023886
5723402 *0001V,01/20/70 00:44:43.400,1005.023980
5723511 *0001V,01/20/70 00:44:43.500,1005.023647
5723604 *0001V,01/20/70 00:44:43.600,1005.016805
5723714 *0001V,01/20/70 00:44:43.700,1005.016824
5723807 *0001V,01/20/70 00:44:43.800,1005.016627
5723901 *0001V,01/20/70 00:44:43.900,1005.012571
5724010 *0001V,01/20/70 00:44:44.000,1005.009686
5724104 *0001V,01/20/70 00:44:44.100,1005.003880
5724213 *0001V,01/20/70 00:44:44.200,1004.998749
5724306 *0001V,01/20/70 00:44:44.300,1004.998515
5724400 *0001V,01/20/70 00:44:44.400,1004.996519
5724509 *0001V,01/20/70 00:44:44.500,1004.993110
5724603 *0001V,01/20/70 00:44:44.600,1004.991443
5724712 *0001V,01/20/70 00:44:44.700,1004.988870
5724806 *0001V,01/20/70 00:44:44.800,1004.983940
5724915 *0001V,01/20/70 00:44:44.900,1004.984920
5725008 *0001V,01/20/70 00:44:45.000,1004.982618
5725102 *0001V,01/20/70 00:44:45.100,1004.976227
5725211 *0001V,01/20/70 00:44:45.200,1004.973372
5725305 *0001V,01/20/70 00:44:45.300,1004.969561
5725414 *0001V,01/20/70 00:44:45.400,1004.967086
5725508 *0001V,01/20/70 00:44:45.500,1004.965791
5725601 *0001V,01/20/70 00:44:45.600,1004.967408
5725710 *0001V,01/20/70 00:44:45.700,1004.957181
5725804 *0001V,01/20/70 00:44:45.800,1004.964180
5725913 *0001V,01/20/70 00:44:45.900,1004.966393
5726007 *0001V,01/20/70 00:44:46.000,1004.969250
5726100 *0001V,01/20/70 00:44:46.100,1004.970568
5726210 *0001V,01/20/70 00:44:46.200,1004.969119
5726303 *0001V,01/20/70 00:44:46.300,1004.972464
5726412 *0001V,01/20/70 00:44:46.400,1004.974170
5726506 *0001V,01/20/70 00:44:46.500,1004.969860
5726600 *0001V,01/20/70 00:44:46.600,1004.970871
5726709 *0001V,01/20/70 00:44:46.700,1004.982365
5726802 *0001V,01/20/70 00:44:46.800,1004.982428
5726912 *0001V,01/20/70 00:44:46.900,1004.982904
5727005 *0001V,01/20/70 00:44:47.000,1004.980846
5727114 *0001V,01/20/70 00:44:47.100,1004.985714
5727208 *0001V,01/20/70 00:44:47.200,1004.984672
5727302 *0001V,01/20/70 00:44:47.300,1004.988996
5727411 *0001V,01/20/70 00:44:47.400,1004.992042
5727504 *0001V,01/20/70 00:44:47.500,1004.998290
5727614 *0001V,01/20/70 00:44:47.600,1005.001199
5727707 *0001V,01/20/70 00:44:47.700,1005.000992
5727801 *0001V,01/20/70 00:44:47.800,1005.006357
5727910 *0001V,01/20/70 00:44:47.900,1005.005139
5728004 *0001V,01/20/70 00:44:48.000,1005.004067
5728113 *0001V,01/20/70 00:44:48.100,1005.009188
5728206 *0001V,01/20/70 00:44:48.200,1005.006184
5728300 *0001V,01/20/70 00:44:48.300,1005.008141
5728409 *0001V,01/20/70 00:44:48.400,1005.013261
5728503 *0001V,01/20/70 00:44:48.500,1005.016965
5728612 *0001V,01/20/70 00:44:48.600,1005.016126
5728706 *0001V,01/20/70 00:44:48.700,1005.020424
5728815 *0001V,01/20/70 00:44:48.800,1005.018078
5728908 *0001V,01/20/70 00:44:48.900,1005.018367
5729002 *0001V,01/20/70 00:44:49.000,1005.017198
5729111 *0001V,01/20/70 00:44:49.100,1005.020316
5729205 *0001V,01/20/70 00:44:49.200,1005.019913
5729314 *0001V,01/20/70 00:44:49.300,1005.017060
5729408 *0001V,01/20/70 00:44:49.400,1005.009691
5729501 *0001V,01/20/70 00:44:49.500,1005.009998
5729610 *0001V,01/20/70 00:44:49.600,1005.006877
5729704 *0001V,01/20/70 00:44:49.700,1005.003719
5729813 *0001V,01/20/70 00:44:49.800,1005.003584
5729907 *0001V,01/20/70 00:44:49.900,1005.003254
5730000 *0001V,01/20/70 00:44:50.000,1005.003805
5730110 *0001V,01/20/70 00:44:50.100,1004.998988
5730203 *0001V,01/20/70 00:44:50.200,1004.996445
5730312 *0001V,01/20/70 00:44:50.300,1004.994759
5730406 *0001V,01/20/70 00:44:50.400,1004.991851
5730500 *0001V,01/20/70 00:44:50.500,1004.988740
5730609 *0001V,01/20/70 00:44:50.600,1004.984625
5730702 *0001V,01/20/70 00:44:50.700,1004.984857
5730812 *0001V,01/20/70 00:44:50.800,1004.979953
5730905 *0001V,01/20/70 00:44:50.900,1004.975828
5731014 *0001V,01/20/70 00:44:51.000,1004.977429
5731108 *0001V,01/20/70 00:44:51.100,1004.980533
5731202 *0001V,01/20/70 00:44:51.200,1004.978563
5731311 *0001V,01/20/70 00:44:51.300,1004.975719
5731404 *0001V,01/20/70 00:44:51.400,1004.974900
5731514 *0001V,01/20/70 00:44:51.500,1004.972184
5731607 *0001V,01/20/70 00:44:51.600,1004.977002
5731701 *0001V,01/20/70 00:44:51.700,1004.976357
5731810 *0001V,01/20/70 00:44:51.800,1004.973899
5731904 *0001V,01/20/70 00:44:51.900,1004.977264
5732013 *0001V,01/20/70 00:44:52.000,1004.982888
5732106 *0001V,01/20/70 00:44:52.100,1004.985445
5732200 *0001V,01/20/70 00:44:52.200,1004.986569
5732309 *0001V,01/20/70 00:44:52.300,1004.990773
5732403 *0001V,01/20/70 00:44:52.400,1004.991444
5732512 *0001V,01/20/70 00:44:52.500,1004.996146
5732606 *0001V,01/20/70 00:44:52.600,1005.006659
5732715 *0001V,01/20/70 00:44:52.700,1005.008294
5732808 *0001V,01/20/70 00:44:52.800,1005.011515
5732902 *0001V,01/20/70 00:44:52.900,1005.010317
5733011 *0001V,01/20/70 00:44:53.000,1005.012419
5733105 *0001V,01/20/70 00:44:53.100,1005.020313
5733214 *0001V,01/20/70 00:44:53.200,1005.025803
5733308 *0001V,01/20/70 00:44:53.300,1005.025275
5733401 *0001V,01/20/70 00:44:53.400,1005.026482
5733510 *0001V,01/20/70 00:44:53.500,1005.028513
5733604 *0001V,01/20/70 00:44:53.600,1005.027457
5733713 *0001V,01/20/70 00:44:53.700,1005.024108
5733807 *0001V,01/20/70 00:44:53.800,1005.023326
5733900 *0001V,01/20/70 00:44:53.900,1005.023156
5734010 *0001V,01/20/70 00:44:54.000,1005.023819
5734103 *0001V,01/20/70 00:44:54.100,1005.021153
5734212 *0001V,01/20/70 00:44:54.200,1005.017927
5734306 *0001V,01/20/70 00:44:54.300,1005.013792
5734400 *0001V,01/20/70 00:44:54.400,1005.009840
5734509 *0001V,01/20/70 00:44:54.500,1005.006618
5734602 *0001V,01/20/70 00:44:54.600,1005.005983
5734712 *0001V,01/20/70 00:44:54.700,1005.002834
5734805 *0001V,01/20/70 00:44:54.800,1004.999083
5734914 *0001V,01/20/70 00:44:54.900,1004.994806
5735008 *0001V,01/20/70 00:44:55.000,1004.988768
5735102 *0001V,01/20/70 00:44:55.100,1004.987302
5735211 *0001V,01/20/70 00:44:55.200,1004.983809
5735304 *0001V,01/20/70 00:44:55.300,1004.981702
5735414 *0001V,01/20/70 00:44:55.400,1004.977552
5735507 *0001V,01/20/70 00:44:55.500,1004.974161
5735601 *0001V,01/20/70 00:44:55.600,1004.972718
5735710 *0001V,01/20/70 00:44:55.700,1004.968144
5735804 *0001V,01/20/70 00:44:55.800,1004.967145
5735913 *0001V,01/20/70 00:44:55.900,1004.968262
5736006 *0001V,01/20/70 00:44:56.000,1004.963199
5736100 *0001V,01/20/70 00:44:56.100,1004.967068
5736209 *0001V,01/20/70 00:44:56.200,1004.967614
5736303 *0001V,01/20/70 00:44:56.300,1004.966709
5736412 *0001V,01/20/70 00:44:56.400,1004.968717
5736506 *0001V,01/20/70 00:44:56.500,1004.968095
5736615 *0001V,01/20/70 00:44:56.600,1004.968318
5736708 *0001V,01/20/70 00:44:56.700,1004.969713
5736802 *0001V,01/20/70 00:44:56.800,1004.975458
5736911 *0001V,01/20/70 00:44:56.900,1004.977972
5737005 *0001V,01/20/70 00:44:57.000,1004.986166
5737114 *0001V,01/20/70 00:44:57.100,1004.978416
5737208 *0001V,01/20/70 00:44:57.200,1004.983960
5737301 *0001V,01/20/70 00:44:57.300,1004.995630
5737410 *0001V,01/20/70 00:44:57.400,1005.006677
5737504 *0001V,01/20/70 00:44:57.500,1005.000268
5737613 *0001V,01/20/70 00:44:57.600,1005.005040
5737707 *0001V,01/20/70 00:44:57.700,1005.008335
5737800 *0001V,01/20/70 00:44:57.800,1005.012992
5737910 *0001V,01/20/70 00:44:57.900,1005.023322
5738003 *0001V,01/20/70 00:44:58.000,1005.028100
5738112 *0001V,01/20/70 00:44:58.100,1005.031846
5738206 *0001V,01/20/70 00:44:58.200,1005.040849
5738300 *0001V,01/20/70 00:44:58.300,1005.047043
5738409 *0001V,01/20/70 00:44:58.400,1005.050620
5738502 *0001V,01/20/70 00:44:58.500,1005.056205
5738612 *0001V,01/20/70 00:44:58.600,1005.059877
5738705 *0001V,01/20/70 00:44:58.700,1005.058491
5738814 *0001V,01/20/70 00:44:58.800,1005.056108
5738908 *0001V,01/20/70 00:44:58.900,1005.054048
5739002 *0001V,01/20/70 00:44:59.000,1005.054127
5739111 *0001V,01/20/70 00:44:59.100,1005.054146
5739204 *0001V,01/20/70 00:44:59.200,1005.051043
5739314 *0001V,01/20/70 00:44:59.300,1005.047132
5739407 *0001V,01/20/70 00:44:59.400,1005.042278
5739501 *0001V,01/20/70 00:44:59.500,1005.038524
5739610 *0001V,01/20/70 00:44:59.600,1005.031726
5739704 *0001V,01/20/70 00:44:59.700,1005.027377
5739813 *0001V,01/20/70 00:44:59.800,1005.022108
5739906 *0001V,01/20/70 00:44:59.900,1005.016401
5740000 *0001V,01/20/70 00:45:00.000,1005.010019
5740109 *0001V,01/20/70 00:45:00.100,1005.004432
5740203 *0001V,01/20/70 00:45:00.200,1004.998590
5740312 *0001V,01/20/70 00:45:00.300,1004.990975
5740406 *0001V,01/20/70 00:45:00.400,1004.989743
5740515 *0001V,01/20/70 00:45:00.500,1004.979272
5740608 *0001V,01/20/70 00:45:00.600,1004.975712
5740702 *0001V,01/20/70 00:45:00.700,1004.969294
5740811 *0001V,01/20/70 00:45:00.800,1004.964320
5740905 *0001V,01/20/70 00:45:00.900,1004.958827
5741014 *0001V,01/20/70 00:45:01.000,1004.954599
5741108 *0001V,01/20/70 00:45:01.100,1004.951063
5741201 *0001V,01/20/70 00:45:01.200,1004.950624
5741310 *0001V,01/20/70 00:45:01.300,1004.947659
5741404 *0001V,01/20/70 00:45:01.400,1004.944680
5741513 *0001V,01/20/70 00:45:01.500,1004.943403
5741607 *0001V,01/20/70 00:45:01.600,1004.943937
5741700 *0001V,01/20/70 00:45:01.700,1004.943405
5741810 *0001V,01/20/70 00:45:01.800,1004.945388
5741903 *0001V,01/20/70 00:45:01.900,1004.944608
5742012 *0001V,01/20/70 00:45:02.000,1004.945246
5742106 *0001V,01/20/70 00:45:02.100,1004.946803
5742200 *0001V,01/20/70 00:45:02.200,1004.953061
5742309 *0001V,01/20/70 00:45:02.300,1004.961532
5742402 *0001V,01/20/70 00:45:02.400,1004.964489
5742512 *0001V,01/20/70 00:45:02.500,1004.967412
5742605 *0001V,01/20/70 00:45:02.600,1004.976136
5742714 *0001V,01/20/70 00:45:02.700,1004.976809
5742808 *0001V,01/20/70 00:45:02.800,1004.984272
5742902 *0001V,01/20/70 00:45:02.900,1004.988048
5743011 *0001V,01/20/70 00:45:03.000,1004.996489
5743104 *0001V,01/20/70 00:45:03.100,1005.007189
5743214 *0001V,01/20/70 00:45:03.200,1004.999801
5743307 *0001V,01/20/70 00:45:03.300,1005.013593
5743401 *0001V,01/20/70 00:45:03.400,1005.014218
5743510 *0001V,01/20/70 00:45:03.500,1005.028296
5743604 *0001V,01/20/70 00:45:03.600,1005.033861
5743713 *0001V,01/20/70 00:45:03.700,1005.043509
5743806 *0001V,01/20/70 00:45:03.800,1005.052395
5743900 *0001V,01/20/70 00:45:03.900,1005.050224
5744009 *0001V,01/20/70 00:45:04.000,1005.058394
5744103 *0001V,01/20/70 00:45:04.100,1005.065289
5744212 *0001V,01/20/70 00:45:04.200,1005.066790
5744306 *0001V,01/20/70 00:45:04.300,1005.071489
5744415 *0001V,01/20/70 00:45:04.400,1005.072337
5744508 *0001V,01/20/70 00:45:04.500,1005.070909
5744602 *0001V,01/20/70 00:45:04.600,1005.070573
5744711 *0001V,01/20/70 00:45:04.700,1005.072819
5744805 *0001V,01/20/70 00:45:04.800,1005.071148
5744914 *0001V,01/20/70 00:45:04.900,1005.071716
5745008 *0001V,01/20/70 00:45:05.000,1005.064756
5745101 *0001V,01/20/70 00:45:05.100,1005.062807
5745210 *0001V,01/20/70 00:45:05.200,1005.055285
5745304 *0001V,01/20/70 00:45:05.300,1005.047091
5745413 *0001V,01/20/70 00:45:05.400,1005.039673
5745507 *0001V,01/20/70 00:45:05.500,1005.032455
5745600 *0001V,01/20/70 00:45:05.600,1005.023846
5745710 *0001V,01/20/70 00:45:05.700,1005.016024
5745803 *0001V,01/20/70 00:45:05.800,1005.008248
5745912 *0001V,01/20/70 00:45:05.900,1004.999104
5746006 *0001V,01/20/70 00:45:06.000,1004.990730
5746100 *0001V,01/20/70 00:45:06.100,1004.983002
5746209 *0001V,01/20/70 00:45:06.200,1004.973580
5746302 *0001V,01/20/70 00:45:06.300,1004.962761
5746412 *0001V,01/20/70 00:45:06.400,1004.958904
5746505 *0001V,01/20/70 00:45:06.500,1004.948042
5746614 *0001V,01/20/70 00:45:06.600,1004.942152
5746708 *0001V,01/20/70 00:45:06.700,1004.935885
5746802 *0001V,01/20/70 00:45:06.800,1004.928580
5746911 *0001V,01/20/70 00:45:06.900,1004.923635
5747004 *0001V,01/20/70 00:45:07.000,1004.921937
5747114 *0001V,01/20/70 00:45:07.100,1004.922047
5747207 *0001V,01/20/70 00:45:07.200,1004.916490
5747301 *0001V,01/20/70 00:45:07.300,1004.912597
5747410 *0001V,01/20/70 00:45:07.400,1004.910671
5747504 *0001V,01/20/70 00:45:07.500,1004.899053
5747613 *0001V,01/20/70 00:45:07.600,1004.898314
5747706 *0001V,01/20/70 00:45:07.700,1004.905106
5747800 *0001V,01/20/70 00:45:07.800,1004.911157
5747909 *0001V,01/20/70 00:45:07.900,1004.916093
5748003 *0001V,01/20/70 00:45:08.000,1004.930133
5748112 *0001V,01/20/70 00:45:08.100,1004.938263
5748206 *0001V,01/20/70 00:45:08.200,1004.947743
5748299 *0001V,01/20/70 00:45:08.300,1004.946063
5748408 *0001V,01/20/70 00:45:08.400,1004.950719
5748502 *0001V,01/20/70 00:45:08.500,1004.965159
5748611 *0001V,01/20/70 00:45:08.600,1004.972786
5748705 *0001V,01/20/70 00:45:08.700,1004.980865
5748814 *0001V,01/20/70 00:45:08.800,1004.986377
5748908 *0001V,01/20/70 00:45:08.900,1004.994166
5749001 *0001V,01/20/70 00:45:09.000,1005.003415
5749110 *0001V,01/20/70 00:45:09.100,1005.006513
5749204 *0001V,01/20/70 00:45:09.200,1005.017628
5749313 *0001V,01/20/70 00:45:09.300,1005.028969
5749407 *0001V,01/20/70 00:45:09.400,1005.039042
5749500 *0001V,01/20/70 00:45:09.500,1005.044285
5749610 *0001V,01/20/70 00:45:09.600,1005.049479
5749703 *0001V,01/20/70 00:45:09.700,1005.061751
5749812 *0001V,01/20/70 00:45:09.800,1005.071486
5749906 *0001V,01/20/70 00:45:09.900,1005.068314
5750000 *0001V,01/20/70 00:45:10.000,1005.077716
5750109 *0001V,01/20/70 00:45:10.100,1005.083456
5750202 *0001V,01/20/70 00:45:10.200,1005.086056
5750312 *0001V,01/20/70 00:45:10.300,1005.088908
5750405 *0001V,01/20/70 00:45:10.400,1005.086995
5750514 *0001V,01/20/70 00:45:10.500,1005.086431
5750608 *0001V,01/20/70 00:45:10.600,1005.086226
5750702 *0001V,01/20/70 00:45:10.700,1005.083560
5750811 *0001V,01/20/70 00:45:10.800,1005.078494
5750904 *0001V,01/20/70 00:45:10.900,1005.076040
5751014 *0001V,01/20/70 00:45:11.000,1005.070624
5751107 *0001V,01/20/70 00:45:11.100,1005.063817
5751201 *0001V,01/20/70 00:45:11.200,1005.058632
5751310 *0001V,01/20/70 00:45:11.300,1005.052051
5751404 *0001V,01/20/70 00:45:11.400,1005.044194
5751513 *0001V,01/20/70 00:45:11.500,1005.034119
5751606 *0001V,01/20/70 00:45:11.600,1005.026227
5751700 *0001V,01/20/70 00:45:11.700,1005.019761
5751809 *0001V,01/20/70 00:45:11.800,1005.009952
5751903 *0001V,01/20/70 00:45:11.900,1004.998972
5752012 *0001V,01/20/70 00:45:12.000,1004.994742
5752106 *0001V,01/20/70 00:45:12.100,1004.987527
5752215 *0001V,01/20/70 00:45:12.200,1004.978966
5752308 *0001V,01/20/70 00:45:12.300,1004.971894
5752402 *0001V,01/20/70 00:45:12.400,1004.964314
5752511 *0001V,01/20/70 00:45:12.500,1004.959067
5752605 *0001V,01/20/70 00:45:12.600,1004.953102
5752714 *0001V,01/20/70 00:45:12.700,1004.946134
5752808 *0001V,01/20/70 00:45:12.800,1004.940463
5752901 *0001V,01/20/70 00:45:12.900,1004.934563
5753010 *0001V,01/20/70 00:45:13.000,1004.931637
5753104 *0001V,01/20/70 00:45:13.100,1004.929676
5753213 *0001V,01/20/70 00:45:13.200,1004.925737
5753307 *0001V,01/20/70 00:45:13.300,1004.923144
5753400 *0001V,01/20/70 00:45:13.400,1004.921747
5753510 *0001V,01/20/70 00:45:13.500,1004.923857
5753603 *0001V,01/20/70 00:45:13.600,1004.920939
5753712 *0001V,01/20/70 00:45:13.700,1004.925521
5753806 *0001V,01/20/70 00:45:13.800,1004.926504
5753900 *0001V,01/20/70 00:45:13.900,1004.931509
5754009 *0001V,01/20/70 00:45:14.000,1004.929380
5754102 *0001V,01/20/70 00:45:14.100,1004.927430
5754212 *0001V,01/20/70 00:45:14.200,1004.934012
5754305 *0001V,01/20/70 00:45:14.300,1004.940613
5754414 *0001V,01/20/70 00:45:14.400,1004.944126
5754508 *0001V,01/20/70 00:45:14.500,1004.950583
5754602 *0001V,01/20/70 00:45:14.600,1004.958955
5754711 *0001V,01/20/70 00:45:14.700,1004.962004
5754804 *0001V,01/20/70 00:45:14.800,1004.965857
5754914 *0001V,01/20/70 00:45:14.900,1004.980754
5755007 *0001V,01/20/70 00:45:15.000,1004.988467
5755101 *0001V,01/20/70 00:45:15.100,1004.997010
5755210 *0001V,01/20/70 00:45:15.200,1005.007328
5755304 *0001V,01/20/70 00:45:15.300,1005.009400
5755413 *0001V,01/20/70 00:45:15.400,1005.022728
5755506 *0001V,01/20/70 00:45:15.500,1005.031540
5755600 *0001V,01/20/70 00:45:15.600,1005.034443
5755709 *0001V,01/20/70 00:45:15.700,1005.031689
5755803 *0001V,01/20/70 00:45:15.800,1005.049755
5755912 *0001V,01/20/70 00:45:15.900,1005.058658
5756006 *0001V,01/20/70 00:45:16.000,1005.066525
5756115 *0001V,01/20/70 00:45:16.100,1005.075426
5756208 *0001V,01/20/70 00:45:16.200,1005.077704
5756302 *0001V,01/20/70 00:45:16.300,1005.081185
5756411 *0001V,01/20/70 00:45:16.400,1005.087376
5756505 *0001V,01/20/70 00:45:16.500,1005.092610
5756614 *0001V,01/20/70 00:45:16.600,1005.093624
5756708 *0001V,01/20/70 00:45:16.700,1005.094391
5756801 *0001V,01/20/70 00:45:16.800,1005.092300
5756910 *0001V,01/20/70 00:45:16.900,1005.091507
5757004 *0001V,01/20/70 00:45:17.000,1005.088736
5757113 *0001V,01/20/70 00:45:17.100,1005.086938
5757207 *0001V,01/20/70 00:45:17.200,1005.082273
5757300 *0001V,01/20/70 00:45:17.300,1005.077967
5757410 *0001V,01/20/70 00:45:17.400,1005.070224
5757503 *0001V,01/20/70 00:45:17.500,1005.064945
5757612 *0001V,01/20/70 00:45:17.600,1005.058446
5757706 *0001V,01/20/70 00:45:17.700,1005.049810
5757800 *0001V,01/20/70 00:45:17.800,1005.043990
5757909 *0001V,01/20/70 00:45:17.900,1005.035886
5758002 *0001V,01/20/70 00:45:18.000,1005.028022
5758112 *0001V,01/20/70 00:45:18.100,1005.019943
5758205 *0001V,01/20/70 00:45:18.200,1005.011406
5758314 *0001V,01/20/70 00:45:18.300,1005.003679
5758408 *0001V,01/20/70 00:45:18.400,1004.993827
5758502 *0001V,01/20/70 00:45:18.500,1004.988080
5758611 *0001V,01/20/70 00:45:18.600,1004.979277
5758704 *0001V,01/20/70 00:45:18.700,1004.972163
5758814 *0001V,01/20/70 00:45:18.800,1004.963887
5758907 *0001V,01/20/70 00:45:18.900,1004.954444
5759001 *0001V,01/20/70 00:45:19.000,1004.946147
5759110 *0001V,01/20/70 00:45:19.100,1004.940921
5759204 *0001V,01/20/70 00:45:19.200,1004.936177
5759313 *0001V,01/20/70 00:45:19.300,1004.934965
5759406 *0001V,01/20/70 00:45:19.400,1004.931613
5759500 *0001V,01/20/70 00:45:19.500,1004.927276
5759609 *0001V,01/20/70 00:45:19.600,1004.920660
5759703 *0001V,01/20/70 00:45:19.700,1004.920766
5759812 *0001V,01/20/70 00:45:19.800,1004.921392
5759906 *0001V,01/20/70 00:45:19.900,1004.916490
5800015 *0001V,01/20/70 00:45:20.000,1004.917562
5800108 *0001V,01/20/70 00:45:20.100,1004.920552
5800202 *0001V,01/20/70 00:45:20.200,1004.920770
5800311 *0001V,01/20/70 00:45:20.300,1004.921148
5800405 *0001V,01/20/70 00:45:20.400,1004.925166
5800514 *0001V,01/20/70 00:45:20.500,1004.926730
5800608 *0001V,01/20/70 00:45:20.600,1004.936236
5800701 *0001V,01/20/70 00:45:20.700,1004.945552
5800810 *0001V,01/20/70 00:45:20.800,1004.945821
5800904 *0001V,01/20/70 00:45:20.900,1004.954928
5801013 *0001V,01/20/70 00:45:21.000,1004.963073
5801107 *0001V,01/20/70 00:45:21.100,1004.974471
5801200 *0001V,01/20/70 00:45:21.200,1004.976555
5801310 *0001V,01/20/70 00:45:21.300,1004.985695
5801403 *0001V,01/20/70 00:45:21.400,1005.002470
5801512 *0001V,01/20/70 00:45:21.500,1005.005240
5801606 *0001V,01/20/70 00:45:21.600,1005.013761
5801700 *0001V,01/20/70 00:45:21.700,1005.028562
5801809 *0001V,01/20/70 00:45:21.800,1005.033711
5801902 *0001V,01/20/70 00:45:21.900,1005.036868
5802012 *0001V,01/20/70 00:45:22.000,1005.038622
5802105 *0001V,01/20/70 00:45:22.100,1005.043899
5802214 *0001V,01/20/70 00:45:22.200,1005.056175
5802308 *0001V,01/20/70 00:45:22.300,1005.069523
5802402 *0001V,01/20/70 00:45:22.400,1005.076560
5802511 *0001V,01/20/70 00:45:22.500,1005.080996
5802604 *0001V,01/20/70 00:45:22.600,1005.082399
5802714 *0001V,01/20/70 00:45:22.700,1005.086253
5802807 *0001V,01/20/70 00:45:22.800,1005.083442
5802901 *0001V,01/20/70 00:45:22.900,1005.084069
5803010 *0001V,01/20/70 00:45:23.000,1005.085435
5803104 *0001V,01/20/70 00:45:23.100,1005.082365
5803213 *0001V,01/20/70 00:45:23.200,1005.076674
5803306 *0001V,01/20/70 00:45:23.300,1005.074940
5803400 *0001V,01/20/70 00:45:23.400,1005.071617
5803509 *0001V,01/20/70 00:45:23.500,1005.065794
5803603 *0001V,01/20/70 00:45:23.600,1005.057758
5803712 *0001V,01/20/70 00:45:23.700,1005.049790
5803806 *0001V,01/20/70 00:45:23.800,1005.042914
5803915 *0001V,01/20/70 00:45:23.900,1005.038498
5804008 *0001V,01/20/70 00:45:24.000,1005.029622
5804102 *0001V,01/20/70 00:45:24.100,1005.022284
5804211 *0001V,01/20/70 00:45:24.200,1005.013431
5804305 *0001V,01/20/70 00:45:24.300,1005.004531
5804414 *0001V,01/20/70 00:45:24.400,1004.994508
5804508 *0001V,01/20/70 00:45:24.500,1004.987627
5804601 *0001V,01/20/70 00:45:24.600,1004.980696
5804710 *0001V,01/20/70 00:45:24.700,1004.972008
5804804 *0001V,01/20/70 00:45:24.800,1004.966157
5804913 *0001V,01/20/70 00:45:24.900,1004.960014
5805007 *0001V,01/20/70 00:45:25.000,1004.952845
5805100 *0001V,01/20/70 00:45:25.100,1004.947472
5805210 *0001V,01/20/70 00:45:25.200,1004.940811
5805303 *0001V,01/20/70 00:45:25.300,1004.932842
5805412 *0001V,01/20/70 00:45:25.400,1004.925789
5805506 *0001V,01/20/70 00:45:25.500,1004.929247
5805600 *0001V,01/20/70 00:45:25.600,1004.925637
5805709 *0001V,01/20/70 00:45:25.700,1004.916257
5805802 *0001V,01/20/70 00:45:25.800,1004.921179
5805912 *0001V,01/20/70 00:45:25.900,1004.919463
5806005 *0001V,01/20/70 00:45:26.000,1004.918827
5806114 *0001V,01/20/70 00:45:26.100,1004.925180
5806208 *0001V,01/20/70 00:45:26.200,1004.930762
5806302 *0001V,01/20/70 00:45:26.300,1004.926389
5806411 *0001V,01/20/70 00:45:26.400,1004.936982
5806504 *0001V,01/20/70 00:45:26.500,1004.935338
5806614 *0001V,01/20/70 00:45:26.600,1004.941490
5806707 *0001V,01/20/70 00:45:26.700,1004.951920
5806801 *0001V,01/20/70 00:45:26.800,1004.956809
5806910 *0001V,01/20/70 00:45:26.900,1004.963632
5807004 *0001V,01/20/70 00:45:27.000,1004.969543
5807113 *0001V,01/20/70 00:45:27.100,1004.976448
5807206 *0001V,01/20/70 00:45:27.200,1004.979888
5807300 *0001V,01/20/70 00:45:27.300,1004.987552
5807409 *0001V,01/20/70 00:45:27.400,1004.995094
5807503 *0001V,01/20/70 00:45:27.500,1004.999695
5807612 *0001V,01/20/70 00:45:27.600,1005.009808
5807706 *0001V,01/20/70 00:45:27.700,1005.008030
5807799 *0001V,01/20/70 00:45:27.800,1005.022151
5807908 *0001V,01/20/70 00:45:27.900,1005.034844
5808002 *0001V,01/20/70 00:45:28.000,1005.038140
5808111 *0001V,01/20/70 00:45:28.100,1005.047336
5808205 *0001V,01/20/70 00:45:28.200,1005.052274
5808314 *0001V,01/20/70 00:45:28.300,1005.054519
5808408 *0001V,01/20/70 00:45:28.400,1005.053542
5808501 *0001V,01/20/70 00:45:28.500,1005.055863
5808610 *0001V,01/20/70 00:45:28.600,1005.057614
5808704 *0001V,01/20/70 00:45:28.700,1005.056879
5808813 *0001V,01/20/70 00:45:28.800,1005.059819
5808907 *0001V,01/20/70 00:45:28.900,1005.058421
5809000 *0001V,01/20/70 00:45:29.000,1005.055811
5809110 *0001V,01/20/70 00:45:29.100,1005.053821
5809203 *0001V,01/20/70 00:45:29.200,1005.050274
5809312 *0001V,01/20/70 00:45:29.300,1005.045634
5809406 *0001V,01/20/70 00:45:29.400,1005.040540
5809500 *0001V,01/20/70 00:45:29.500,1005.035501
5809609 *0001V,01/20/70 00:45:29.600,1005.034684
5809702 *0001V,01/20/70 00:45:29.700,1005.029157
5809812 *0001V,01/20/70 00:45:29.800,1005.023890
5809905 *0001V,01/20/70 00:45:29.900,1005.019023
5810014 *0001V,01/20/70 00:45:30.000,1005.008751
5810108 *0001V,01/20/70 00:45:30.100,1005.001551
5810202 *0001V,01/20/70 00:45:30.200,1004.998445
5810311 *0001V,01/20/70 00:45:30.300,1004.990902
5810404 *0001V,01/20/70 00:45:30.400,1004.986319
5810514 *0001V,01/20/70 00:45:30.500,1004.982947
5810607 *0001V,01/20/70 00:45:30.600,1004.975940
5810701 *0001V,01/20/70 00:45:30.700,1004.968882
5810810 *0001V,01/20/70 00:45:30.800,1004.958092
5810904 *0001V,01/20/70 00:45:30.900,1004.954838
5811013 *0001V,01/20/70 00:45:31.000,1004.953308
5811106 *0001V,01/20/70 00:45:31.100,1004.948416
5811200 *0001V,01/20/70 00:45:31.200,1004.944621
5811309 *0001V,01/20/70 00:45:31.300,1004.944501
5811403 *0001V,01/20/70 00:45:31.400,1004.939596
5811512 *0001V,01/20/70 00:45:31.500,1004.944409
5811606 *0001V,01/20/70 00:45:31.600,1004.943231
5811715 *0001V,01/20/70 00:45:31.700,1004.944944
5811808 *0001V,01/20/70 00:45:31.800,1004.947455
5811902 *0001V,01/20/70 00:45:31.900,1004.943209
5812011 *0001V,01/20/70 00:45:32.000,1004.954585
5812105 *0001V,01/20/70 00:45:32.100,1004.951203
5812214 *0001V,01/20/70 00:45:32.200,1004.958824
5812308 *0001V,01/20/70 00:45:32.300,1004.961114
5812401 *0001V,01/20/70 00:45:32.400,1004.965830
5812510 *0001V,01/20/70 00:45:32.500,1004.968770
5812604 *0001V,01/20/70 00:45:32.600,1004.973223
5812713 *0001V,01/20/70 00:45:32.700,1004.979718
5812807 *0001V,01/20/70 00:45:32.800,1004.985371
5812900 *0001V,01/20/70 00:45:32.900,1004.990348
5813010 *0001V,01/20/70 00:45:33.000,1004.996494
5813103 *0001V,01/20/70 00:45:33.100,1004.992894
5813212 *0001V,01/20/70 00:45:33.200,1005.007753
5813306 *0001V,01/20/70 00:45:33.300,1005.014217
5813400 *0001V,01/20/70 00:45:33.400,1005.013528
5813509 *0001V,01/20/70 00:45:33.500,1005.022437
5813602 *0001V,01/20/70 00:45:33.600,1005.028608
5813712 *0001V,01/20/70 00:45:33.700,1005.028202
5813805 *0001V,01/20/70 00:45:33.800,1005.031648
5813914 *0001V,01/20/70 00:45:33.900,1005.032043
5814008 *0001V,01/20/70 00:45:34.000,1005.033128
5814102 *0001V,01/20/70 00:45:34.100,1005.032198
5814211 *0001V,01/20/70 00:45:34.200,1005.035082
5814304 *0001V,01/20/70 00:45:34.300,1005.038364
5814414 *0001V,01/20/70 00:45:34.400,1005.038636
5814507 *0001V,01/20/70 00:45:34.500,1005.043957
5814601 *0001V,01/20/70 00:45:34.600,1005.038173
5814710 *0001V,01/20/70 00:45:34.700,1005.040336
5814804 *0001V,01/20/70 00:45:34.800,1005.041826
5814913 *0001V,01/20/70 00:45:34.900,1005.040144
5815006 *0001V,01/20/70 00:45:35.000,1005.040459
5815100 *0001V,01/20/70 00:45:35.100,1005.035241
5815209 *0001V,01/20/70 00:45:35.200,1005.027211
5815303 *0001V,01/20/70 00:45:35.300,1005.026647
5815412 *0001V,01/20/70 00:45:35.400,1005.023477
5815506 *0001V,01/20/70 00:45:35.500,1005.019940
5815615 *0001V,01/20/70 00:45:35.600,1005.016393
5815708 *0001V,01/20/70 00:45:35.700,1005.009180
5815802 *0001V,01/20/70 00:45:35.800,1005.007703
5815911 *0001V,01/20/70 00:45:35.900,1005.003150
5816005 *0001V,01/20/70 00:45:36.000,1005.001113
5816114 *0001V,01/20/70 00:45:36.100,1004.999996
5816208 *0001V,01/20/70 00:45:36.200,1004.995925
5816301 *0001V,01/20/70 00:45:36.300,1004.991944
5816410 *0001V,01/20/70 00:45:36.400,1004.985422
5816504 *0001V,01/20/70 00:45:36.500,1004.977096
5816613 *0001V,01/20/70 00:45:36.600,1004.969078
5816707 *0001V,01/20/70 00:45:36.700,1004.966404
5816800 *0001V,01/20/70 00:45:36.800,1004.964223
5816910 *0001V,01/20/70 00:45:36.900,1004.965546
5817003 *0001V,01/20/70 00:45:37.000,1004.960406
5817112 *0001V,01/20/70 00:45:37.100,1004.958622
5817206 *0001V,01/20/70 00:45:37.200,1004.955382
5817300 *0001V,01/20/70 00:45:37.300,1004.951631
5817409 *0001V,01/20/70 00:45:37.400,1004.953195
5817502 *0001V,01/20/70 00:45:37.500,1004.953061
5817612 *0001V,01/20/70 00:45:37.600,1004.953637
5817705 *0001V,01/20/70 00:45:37.700,1004.952260
5817814 *0001V,01/20/70 00:45:37.800,1004.949243
5817908 *0001V,01/20/70 00:45:37.900,1004.952905
5818002 *0001V,01/20/70 00:45:38.000,1004.954277
5818111 *0001V,01/20/70 00:45:38.100,1004.959805
5818204 *0001V,01/20/70 00:45:38.200,1004.962583
5818314 *0001V,01/20/70 00:45:38.300,1004.957321
5818407 *0001V,01/20/70 00:45:38.400,1004.964925
5818501 *0001V,01/20/70 00:45:38.500,1004.967897
5818610 *0001V,01/20/70 00:45:38.600,1004.970138
5818704 *0001V,01/20/70 00:45:38.700,1004.971881
5818813 *0001V,01/20/70 00:45:38.800,1004.975411
5818906 *0001V,01/20/70 00:45:38.900,1004.965963
5819000 *0001V,01/20/70 00:45:39.000,1004.980190
5819109 *0001V,01/20/70 00:45:39.100,1004.979012
5819203 *0001V,01/20/70 00:45:39.200,1004.977644
5819312 *0001V,01/20/70 00:45:39.300,1004.986768
5819406 *0001V,01/20/70 00:45:39.400,1004.993385
5819499 *0001V,01/20/70 00:45:39.500,1004.993013
5819608 *0001V,01/20/70 00:45:39.600,1005.002190
5819702 *0001V,01/20/70 00:45:39.700,1005.004781
5819811 *0001V,01/20/70 00:45:39.800,1005.001008
5819905 *0001V,01/20/70 00:45:39.900,1005.009900
5820014 *0001V,01/20/70 00:45:40.000,1005.006803
5820108 *0001V,01/20/70 00:45:40.100,1005.010656
5820201 *0001V,01/20/70 00:45:40.200,1005.019520
5820310 *0001V,01/20/70 00:45:40.300,1005.021726
5820404 *0001V,01/20/70 00:45:40.400,1005.028841
5820513 *0001V,01/20/70 00:45:40.500,1005.024709
5820607 *0001V,01/20/70 00:45:40.600,1005.018899
5820700 *0001V,01/20/70 00:45:40.700,1005.018762
5820810 *0001V,01/20/70 00:45:40.800,1005.023659
5820903 *0001V,01/20/70 00:45:40.900,1005.022596
5821012 *0001V,01/20/70 00:45:41.000,1005.024959
5821106 *0001V,01/20/70 00:45:41.100,1005.022843
5821200 *0001V,01/20/70 00:45:41.200,1005.027899
5821309 *0001V,01/20/70 00:45:41.300,1005.022268
5821402 *0001V,01/20/70 00:45:41.400,1005.019768
5821512 *0001V,01/20/70 00:45:41.500,1005.018557
5821605 *0001V,01/20/70 00:45:41.600,1005.020436
5821714 *0001V,01/20/70 00:45:41.700,1005.015307
5821808 *0001V,01/20/70 00:45:41.800,1005.015696
5821902 *0001V,01/20/70 00:45:41.900,1005.012502
5822011 *0001V,01/20/70 00:45:42.000,1005.009617
5822104 *0001V,01/20/70 00:45:42.100,1005.006866
5822214 *0001V,01/20/70 00:45:42.200,1005.002308
5822307 *0001V,01/20/70 00:45:42.300,1004.999750
5822401 *0001V,01/20/70 00:45:42.400,1005.000209
5822510 *0001V,01/20/70 00:45:42.500,1004.997883
5822604 *0001V,01/20/70 00:45:42.600,1004.995849
5822713 *0001V,01/20/70 00:45:42.700,1004.991331
5822806 *0001V,01/20/70 00:45:42.800,1004.985514
5822900 *0001V,01/20/70 00:45:42.900,1004.981753
5823009 *0001V,01/20/70 00:45:43.000,1004.984474
5823103 *0001V,01/20/70 00:45:43.100,1004.982176
5823212 *0001V,01/20/70 00:45:43.200,1004.979387
5823306 *0001V,01/20/70 00:45:43.300,1004.980338
5823399 *0001V,01/20/70 00:45:43.400,1004.981253
5823508 *0001V,01/20/70 00:45:43.500,1004.976891
5823602 *0001V,01/20/70 00:45:43.600,1004.975740
5823711 *0001V,01/20/70 00:45:43.700,1004.976419
5823805 *0001V,01/20/70 00:45:43.800,1004.966489
5823914 *0001V,01/20/70 00:45:43.900,1004.973077
5824008 *0001V,01/20/70 00:45:44.000,1004.975382
5824101 *0001V,01/20/70 00:45:44.100,1004.974418
5824210 *0001V,01/20/70 00:45:44.200,1004.976957
5824304 *0001V,01/20/70 00:45:44.300,1004.979084
5824413 *0001V,01/20/70 00:45:44.400,1004.975507
5824507 *0001V,01/20/70 00:45:44.500,1004.971066
5824600 *0001V,01/20/70 00:45:44.600,1004.973600
5824710 *0001V,01/20/70 00:45:44.700,1004.979480
5824803 *0001V,01/20/70 00:45:44.800,1004.979732
5824912 *0001V,01/20/70 00:45:44.900,1004.978499
5825006 *0001V,01/20/70 00:45:45.000,1004.976682
5825100 *0001V,01/20/70 00:45:45.100,1004.977895
5825209 *0001V,01/20/70 00:45:45.200,1004.982603
5825302 *0001V,01/20/70 00:45:45.300,1004.982726
5825412 *0001V,01/20/70 00:45:45.400,1004.984983
5825505 *0001V,01/20/70 00:45:45.500,1004.990149
5825614 *0001V,01/20/70 00:45:45.600,1004.990677
5825708 *0001V,01/20/70 00:45:45.700,1004.991393
5825802 *0001V,01/20/70 00:45:45.800,1004.993860
5825911 *0001V,01/20/70 00:45:45.900,1004.995178
5826004 *0001V,01/20/70 00:45:46.000,1004.998227
5826114 *0001V,01/20/70 00:45:46.100,1004.994412
5826207 *0001V,01/20/70 00:45:46.200,1005.000627
5826301 *0001V,01/20/70 00:45:46.300,1004.999428
5826410 *0001V,01/20/70 00:45:46.400,1005.000930
5826504 *0001V,01/20/70 00:45:46.500,1005.004265
5826613 *0001V,01/20/70 00:45:46.600,1005.010905
5826706 *0001V,01/20/70 00:45:46.700,1005.015551
5826800 *0001V,01/20/70 00:45:46.800,1005.016982
5826909 *0001V,01/20/70 00:45:46.900,1005.019081
5827003 *0001V,01/20/70 00:45:47.000,1005.019263
5827112 *0001V,01/20/70 00:45:47.100,1005.020791
5827206 *0001V,01/20/70 00:45:47.200,1005.023663
5827299 *0001V,01/20/70 00:45:47.300,1005.026330
5827408 *0001V,01/20/70 00:45:47.400,1005.028720
5827502 *0001V,01/20/70 00:45:47.500,1005.031588
5827611 *0001V,01/20/70 00:45:47.600,1005.030031
5827705 *0001V,01/20/70 00:45:47.700,1005.027376
5827814 *0001V,01/20/70 00:45:47.800,1005.026583
5827908 *0001V,01/20/70 00:45:47.900,1005.030088
5828001 *0001V,01/20/70 00:45:48.000,1005.030635
5828110 *0001V,01/20/70 00:45:48.100,1005.031251
5828204 *0001V,01/20/70 00:45:48.200,1005.030369
5828313 *0001V,01/20/70 00:45:48.300,1005.029536
5828407 *0001V,01/20/70 00:45:48.400,1005.025937
5828500 *0001V,01/20/70 00:45:48.500,1005.029188
5828610 *0001V,01/20/70 00:45:48.600,1005.030393
5828703 *0001V,01/20/70 00:45:48.700,1005.027995
5828812 *0001V,01/20/70 00:45:48.800,1005.025437
5828906 *0001V,01/20/70 00:45:48.900,1005.022373
5829000 *0001V,01/20/70 00:45:49.000,1005.019249
5829109 *0001V,01/20/70 00:45:49.100,1005.013885
5829202 *0001V,01/20/70 00:45:49.200,1005.013755
5829312 *0001V,01/20/70 00:45:49.300,1005.008662
5829405 *0001V,01/20/70 00:45:49.400,1005.006289
5829514 *0001V,01/20/70 00:45:49.500,1005.006744
5829608 *0001V,01/20/70 00:45:49.600,1005.001068
5829702 *0001V,01/20/70 00:45:49.700,1005.001765
5829811 *0001V,01/20/70 00:45:49.800,1004.999622
5829904 *0001V,01/20/70 00:45:49.900,1004.994538
5830014 *0001V,01/20/70 00:45:50.000,1004.990076
5830107 *0001V,01/20/70 00:45:50.100,1004.991190
5830201 *0001V,01/20/70 00:45:50.200,1004.985453
5830310 *0001V,01/20/70 00:45:50.300,1004.984841
5830404 *0001V,01/20/70 00:45:50.400,1004.983237
5830513 *0001V,01/20/70 00:45:50.500,1004.977926
5830606 *0001V,01/20/70 00:45:50.600,1004.976732
5830700 *0001V,01/20/70 00:45:50.700,1004.974233
5830809 *0001V,01/20/70 00:45:50.800,1004.976288
5830903 *0001V,01/20/70 00:45:50.900,1004.974473
5831012 *0001V,01/20/70 00:45:51.000,1004.975977
5831106 *0001V,01/20/70 00:45:51.100,1004.976700
5831199 *0001V,01/20/70 00:45:51.200,1004.976926
5831308 *0001V,01/20/70 00:45:51.300,1004.974842
5831402 *0001V,01/20/70 00:45:51.400,1004.972782
5831511 *0001V,01/20/70 00:45:51.500,1004.977430
5831605 *0001V,01/20/70 00:45:51.600,1004.974628
5831714 *0001V,01/20/70 00:45:51.700,1004.976027
5831808 *0001V,01/20/70 00:45:51.800,1004.978562
5831901 *0001V,01/20/70 00:45:51.900,1004.983334
5832010 *0001V,01/20/70 00:45:52.000,1004.984341
5832104 *0001V,01/20/70 00:45:52.100,1004.984380
5832213 *0001V,01/20/70 00:45:52.200,1004.980632
5832307 *0001V,01/20/70 00:45:52.300,1004.981494
5832400 *0001V,01/20/70 00:45:52.400,1004.984563
5832510 *0001V,01/20/70 00:45:52.500,1004.987815
5832603 *0001V,01/20/70 00:45:52.600,1004.989495
5832712 *0001V,01/20/70 00:45:52.700,1004.992329
5832806 *0001V,01/20/70 00:45:52.800,1004.996025
5832900 *0001V,01/20/70 00:45:52.900,1004.989073
5833009 *0001V,01/20/70 00:45:53.000,1004.986590
5833102 *0001V,01/20/70 00:45:53.100,1004.993113
5833212 *0001V,01/20/70 00:45:53.200,1005.000452
5833305 *0001V,01/20/70 00:45:53.300,1005.005313
5833414 *0001V,01/20/70 00:45:53.400,1005.004139
5833508 *0001V,01/20/70 00:45:53.500,1005.005413
5833602 *0001V,01/20/70 00:45:53.600,1005.006279
5833711 *0001V,01/20/70 00:45:53.700,1005.003749
5833804 *0001V,01/20/70 00:45:53.800,1005.005868
5833914 *0001V,01/20/70 00:45:53.900,1005.007855
5834007 *0001V,01/20/70 00:45:54.000,1005.008700
5834101 *0001V,01/20/70 00:45:54.100,1005.006401
5834210 *0001V,01/20/70 00:45:54.200,1005.006906
5834304 *0001V,01/20/70 00:45:54.300,1005.005123
5834413 *0001V,01/20/70 00:45:54.400,1005.001515
5834506 *0001V,01/20/70 00:45:54.500,1005.000897
5834600 *0001V,01/20/70 00:45:54.600,1005.003235
5834709 *0001V,01/20/70 00:45:54.700,1004.990057
5834803 *0001V,01/20/70 00:45:54.800,1004.992420
5834912 *0001V,01/20/70 00:45:54.900,1004.997351
5835006 *0001V,01/20/70 00:45:55.000,1004.999180
5835099 *0001V,01/20/70 00:45:55.100,1005.000035
5835208 *0001V,01/20/70 00:45:55.200,1005.003988
5835302 *0001V,01/20/70 00:45:55.300,1005.003887
5835411 *0001V,01/20/70 00:45:55.400,1005.003005
5835505 *0001V,01/20/70 00:45:55.500,1005.001966
5835614 *0001V,01/20/70 00:45:55.600,1005.001444
5835708 *0001V,01/20/70 00:45:55.700,1005.002436
5835801 *0001V,01/20/70 00:45:55.800,1005.000835
5835910 *0001V,01/20/70 00:45:55.900,1004.998941
5836004 *0001V,01/20/70 00:45:56.000,1005.001861
5836113 *0001V,01/20/70 00:45:56.100,1005.002079
5836207 *0001V,01/20/70 00:45:56.200,1004.998609
5836300 *0001V,01/20/70 00:45:56.300,1004.999536
5836410 *0001V,01/20/70 00:45:56.400,1004.995731
5836503 *0001V,01/20/70 00:45:56.500,1004.996862
5836612 *0001V,01/20/70 00:45:56.600,1004.996765
5836706 *0001V,01/20/70 00:45:56.700,1004.996810
5836800 *0001V,01/20/70 00:45:56.800,1004.991129
5836909 *0001V,01/20/70 00:45:56.900,1004.995003
5837002 *0001V,01/20/70 00:45:57.000,1004.995954
5837112 *0001V,01/20/70 00:45:57.100,1004.997290
5837205 *0001V,01/20/70 00:45:57.200,1004.998030
5837314 *0001V,01/20/70 00:45:57.300,1004.996945
5837408 *0001V,01/20/70 00:45:57.400,1004.996359
5837502 *0001V,01/20/70 00:45:57.500,1004.996822
5837611 *0001V,01/20/70 00:45:57.600,1004.990430
5837704 *0001V,01/20/70 00:45:57.700,1004.989578
5837814 *0001V,01/20/70 00:45:57.800,1004.990205
5837907 *0001V,01/20/70 00:45:57.900,1004.992290
5838001 *0001V,01/20/70 00:45:58.000,1004.987543
5838110 *0001V,01/20/70 00:45:58.100,1004.989814
5838204 *0001V,01/20/70 00:45:58.200,1004.985800
5838313 *0001V,01/20/70 00:45:58.300,1004.988987
5838406 *0001V,01/20/70 00:45:58.400,1004.990726
5838500 *0001V,01/20/70 00:45:58.500,1004.990788
5838609 *0001V,01/20/70 00:45:58.600,1004.989554
5838703 *0001V,01/20/70 00:45:58.700,1004.991698
5838812 *0001V,01/20/70 00:45:58.800,1004.995289
5838906 *0001V,01/20/70 00:45:58.900,1004.994028
5839015 *0001V,01/20/70 00:45:59.000,1004.993323
5839108 *0001V,01/20/70 00:45:59.100,1004.993425
5839202 *0001V,01/20/70 00:45:59.200,1004.998658
5839311 *0001V,01/20/70 00:45:59.300,1004.995235
5839405 *0001V,01/20/70 00:45:59.400,1004.997663
5839514 *0001V,01/20/70 00:45:59.500,1004.999276
5839608 *0001V,01/20/70 00:45:59.600,1004.998547
5839701 *0001V,01/20/70 00:45:59.700,1004.996746
5839810 *0001V,01/20/70 00:45:59.800,1004.996628
5839904 *0001V,01/20/70 00:45:59.900,1004.998393
5840013 *0001V,01/20/70 00:46:00.000,1004.998987
5840107 *0001V,01/20/70 00:46:00.100,1005.000080
5840200 *0001V,01/20/70 00:46:00.200,1005.000072
5840310 *0001V,01/20/70 00:46:00.300,1004.999886
5840403 *0001V,01/20/70 00:46:00.400,1004.996434
5840512 *0001V,01/20/70 00:46:00.500,1005.000194
5840606 *0001V,01/20/70 00:46:00.600,1004.998539
5840700 *0001V,01/20/70 00:46:00.700,1005.000320
5840809 *0001V,01/20/70 00:46:00.800,1004.999123
5840902 *0001V,01/20/70 00:46:00.900,1004.997145
5841012 *0001V,01/20/70 00:46:01.000,1004.993075
5841105 *0001V,01/20/70 00:46:01.100,1004.994218
5841214 *0001V,01/20/70 00:46:01.200,1004.994232
5841308 *0001V,01/20/70 00:46:01.300,1004.986184
5841402 *0001V,01/20/70 00:46:01.400,1004.987083
5841511 *0001V,01/20/70 00:46:01.500,1004.986521
5841604 *0001V,01/20/70 00:46:01.600,1004.984785
5841714 *0001V,01/20/70 00:46:01.700,1004.981337
5841807 *0001V,01/20/70 00:46:01.800,1004.983628
5841901 *0001V,01/20/70 00:46:01.900,1004.986538
5842010 *0001V,01/20/70 00:46:02.000,1004.987241
5842104 *0001V,01/20/70 00:46:02.100,1004.989090
5842213 *0001V,01/20/70 00:46:02.200,1004.979111
5842306 *0001V,01/20/70 00:46:02.300,1004.978515
5842400 *0001V,01/20/70 00:46:02.400,1004.981788
5842509 *0001V,01/20/70 00:46:02.500,1004.984020
5842603 *0001V,01/20/70 00:46:02.600,1004.982928
5842712 *0001V,01/20/70 00:46:02.700,1004.982611
5842806 *0001V,01/20/70 00:46:02.800,1004.973137
5842899 *0001V,01/20/70 00:46:02.900,1004.971485
5843008 *0001V,01/20/70 00:46:03.000,1004.974958
5843102 *0001V,01/20/70 00:46:03.100,1004.975670
5843211 *0001V,01/20/70 00:46:03.200,1004.978819
5843305 *0001V,01/20/70 00:46:03.300,1004.982337
5843414 *0001V,01/20/70 00:46:03.400,1004.985234
5843508 *0001V,01/20/70 00:46:03.500,1004.986245
5843601 *0001V,01/20/70 00:46:03.600,1004.983420
5843710 *0001V,01/20/70 00:46:03.700,1004.983556
5843804 *0001V,01/20/70 00:46:03.800,1004.985842
5843913 *0001V,01/20/70 00:46:03.900,1004.995613
5844007 *0001V,01/20/70 00:46:04.000,1004.997993
5844100 *0001V,01/20/70 00:46:04.100,1004.999033
5844210 *0001V,01/20/70 00:46:04.200,1005.000966
5844303 *0001V,01/20/70 00:46:04.300,1005.005153
5844412 *0001V,01/20/70 00:46:04.400,1005.008910
5844506 *0001V,01/20/70 00:46:04.500,1005.008319
5844600 *0001V,01/20/70 00:46:04.600,1005.009811
5844709 *0001V,01/20/70 00:46:04.700,1005.015115
5844802 *0001V,01/20/70 00:46:04.800,1005.020016
5844912 *0001V,01/20/70 00:46:04.900,1005.020556
5845005 *0001V,01/20/70 00:46:05.000,1005.022181
5845114 *0001V,01/20/70 00:46:05.100,1005.020263
5845208 *0001V,01/20/70 00:46:05.200,1005.019712
5845302 *0001V,01/20/70 00:46:05.300,1005.019078
5845411 *0001V,01/20/70 00:46:05.400,1005.016396
5845504 *0001V,01/20/70 00:46:05.500,1005.013593
5845614 *0001V,01/20/70 00:46:05.600,1005.008968
5845707 *0001V,01/20/70 00:46:05.700,1005.013838
5845801 *0001V,01/20/70 00:46:05.800,1005.009508
5845910 *0001V,01/20/70 00:46:05.900,1005.003987
5846004 *0001V,01/20/70 00:46:06.000,1005.007847
5846113 *0001V,01/20/70 00:46:06.100,1005.006773
5846206 *0001V,01/20/70 00:46:06.200,1005.000583
5846300 *0001V,01/20/70 00:46:06.300,1005.003143
5846409 *0001V,01/20/70 00:46:06.400,1004.998062
5846503 *0001V,01/20/70 00:46:06.500,1004.997004
5846612 *0001V,01/20/70 00:46:06.600,1004.995184
5846706 *0001V,01/20/70 00:46:06.700,1004.991721
5846799 *0001V,01/20/70 00:46:06.800,1004.987748
5846908 *0001V,01/20/70 00:46:06.900,1004.982509
5847002 *0001V,01/20/70 00:46:07.000,1004.979196
5847111 *0001V,01/20/70 00:46:07.100,1004.975427
5847205 *0001V,01/20/70 00:46:07.200,1004.972453
5847314 *0001V,01/20/70 00:46:07.300,1004.975642
5847408 *0001V,01/20/70 00:46:07.400,1004.975546
5847501 *0001V,01/20/70 00:46:07.500,1004.974189
5847610 *0001V,01/20/70 00:46:07.600,1004.974173
5847704 *0001V,01/20/70 00:46:07.700,1004.968421
5847813 *0001V,01/20/70 00:46:07.800,1004.965218
5847907 *0001V,01/20/70 00:46:07.900,1004.970558
5848000 *0001V,01/20/70 00:46:08.000,1004.973161
5848110 *0001V,01/20/70 00:46:08.100,1004.970183
5848203 *0001V,01/20/70 00:46:08.200,1004.972954
5848312 *0001V,01/20/70 00:46:08.300,1004.972181
5848406 *0001V,01/20/70 00:46:08.400,1004.973591
5848515 *0001V,01/20/70 00:46:08.500,1004.975963
5848609 *0001V,01/20/70 00:46:08.600,1004.979479
5848702 *0001V,01/20/70 00:46:08.700,1004.980929
5848812 *0001V,01/20/70 00:46:08.800,1004.989850
5848905 *0001V,01/20/70 00:46:08.900,1004.993742
5849014 *0001V,01/20/70 00:46:09.000,1004.992358
5849108 *0001V,01/20/70 00:46:09.100,1004.996932
5849202 *0001V,01/20/70 00:46:09.200,1005.002610
5849311 *0001V,01/20/70 00:46:09.300,1005.002749
5849404 *0001V,01/20/70 00:46:09.400,1005.001276
5849514 *0001V,01/20/70 00:46:09.500,1005.005839
5849607 *0001V,01/20/70 00:46:09.600,1005.005781
5849701 *0001V,01/20/70 00:46:09.700,1005.007309
5849810 *0001V,01/20/70 00:46:09.800,1005.012313
5849904 *0001V,01/20/70 00:46:09.900,1005.013534
5850013 *0001V,01/20/70 00:46:10.000,1005.014888
5850106 *0001V,01/20/70 00:46:10.100,1005.021137
5850200 *0001V,01/20/70 00:46:10.200,1005.024165
5850309 *0001V,01/20/70 00:46:10.300,1005.025942
5850403 *0001V,01/20/70 00:46:10.400,1005.026664
5850512 *0001V,01/20/70 00:46:10.500,1005.022749
5850606 *0001V,01/20/70 00:46:10.600,1005.024804
5850699 *0001V,01/20/70 00:46:10.700,1005.023852
5850808 *0001V,01/20/70 00:46:10.800,1005.022189
5850902 *0001V,01/20/70 00:46:10.900,1005.021656
5851011 *0001V,01/20/70 00:46:11.000,1005.018578
5851105 *0001V,01/20/70 00:46:11.100,1005.015443
5851214 *0001V,01/20/70 00:46:11.200,1005.013598
5851308 *0001V,01/20/70 00:46:11.300,1005.014915
5851401 *0001V,01/20/70 00:46:11.400,1005.015566
5851510 *0001V,01/20/70 00:46:11.500,1005.014358
5851604 *0001V,01/20/70 00:46:11.600,1005.013890
5851713 *0001V,01/20/70 00:46:11.700,1005.010416
5851807 *0001V,01/20/70 00:46:11.800,1005.011148
5851900 *0001V,01/20/70 00:46:11.900,1005.009338
5852010 *0001V,01/20/70 00:46:12.000,1005.007714
5852103 *0001V,01/20/70 00:46:12.100,1005.004234
5852212 *0001V,01/20/70 00:46:12.200,1005.001519
5852306 *0001V,01/20/70 00:46:12.300,1004.996438
5852400 *0001V,01/20/70 00:46:12.400,1004.994335
5852509 *0001V,01/20/70 00:46:12.500,1004.989781
5852602 *0001V,01/20/70 00:46:12.600,1004.982954
5852712 *0001V,01/20/70 00:46:12.700,1004.982354
5852805 *0001V,01/20/70 00:46:12.800,1004.984309
5852914 *0001V,01/20/70 00:46:12.900,1004.980643
5853008 *0001V,01/20/70 00:46:13.000,1004.979443
5853102 *0001V,01/20/70 00:46:13.100,1004.973684
5853211 *0001V,01/20/70 00:46:13.200,1004.968748
5853304 *0001V,01/20/70 00:46:13.300,1004.968391
5853414 *0001V,01/20/70 00:46:13.400,1004.966606
5853507 *0001V,01/20/70 00:46:13.500,1004.965861
5853601 *0001V,01/20/70 00:46:13.600,1004.968583
5853710 *0001V,01/20/70 00:46:13.700,1004.970667
5853804 *0001V,01/20/70 00:46:13.800,1004.975678
5853913 *0001V,01/20/70 00:46:13.900,1004.978961
5854006 *0001V,01/20/70 00:46:14.000,1004.982227
5854100 *0001V,01/20/70 00:46:14.100,1004.981075
5854209 *0001V,01/20/70 00:46:14.200,1004.976336
5854303 *0001V,01/20/70 00:46:14.300,1004.976896
5854412 *0001V,01/20/70 00:46:14.400,1004.972391
5854506 *0001V,01/20/70 00:46:14.500,1004.976214
5854599 *0001V,01/20/70 00:46:14.600,1004.979230
5854708 *0001V,01/20/70 00:46:14.700,1004.981099
5854802 *0001V,01/20/70 00:46:14.800,1004.981693
5854911 *0001V,01/20/70 00:46:14.900,1004.981339
5855005 *0001V,01/20/70 00:46:15.000,1004.983851
5855114 *0001V,01/20/70 00:46:15.100,1004.984038
5855208 *0001V,01/20/70 00:46:15.200,1004.988617
5855301 *0001V,01/20/70 00:46:15.300,1004.991212
5855410 *0001V,01/20/70 00:46:15.400,1004.995685
5855504 *0001V,01/20/70 00:46:15.500,1004.996296
5855613 *0001V,01/20/70 00:46:15.600,1004.998235
5855707 *0001V,01/20/70 00:46:15.700,1004.999886
5855800 *0001V,01/20/70 00:46:15.800,1005.000081
5855910 *0001V,01/20/70 00:46:15.900,1004.999211
5856003 *0001V,01/20/70 00:46:16.000,1005.002439
5856112 *0001V,01/20/70 00:46:16.100,1005.003148
5856206 *0001V,01/20/70 00:46:16.200,1005.003770
5856300 *0001V,01/20/70 00:46:16.300,1005.004516
5856409 *0001V,01/20/70 00:46:16.400,1005.004336
5856502 *0001V,01/20/70 00:46:16.500,1005.003588
5856612 *0001V,01/20/70 00:46:16.600,1004.997075
5856705 *0001V,01/20/70 00:46:16.700,1004.994485
5856814 *0001V,01/20/70 00:46:16.800,1004.992336
5856908 *0001V,01/20/70 00:46:16.900,1004.991770
5857002 *0001V,01/20/70 00:46:17.000,1004.991619
5857111 *0001V,01/20/70 00:46:17.100,1004.992226
5857204 *0001V,01/20/70 00:46:17.200,1004.985661
5857314 *0001V,01/20/70 00:46:17.300,1004.988220
5857407 *0001V,01/20/70 00:46:17.400,1004.992244
5857501 *0001V,01/20/70 00:46:17.500,1004.987259
5857610 *0001V,01/20/70 00:46:17.600,1004.987432
5857704 *0001V,01/20/70 00:46:17.700,1004.983878
5857813 *0001V,01/20/70 00:46:17.800,1004.975219
5857906 *0001V,01/20/70 00:46:17.900,1004.972903
5858000 *0001V,01/20/70 00:46:18.000,1004.969593
5858109 *0001V,01/20/70 00:46:18.100,1004.975851
5858203 *0001V,01/20/70 00:46:18.200,1004.974329
5858312 *0001V,01/20/70 00:46:18.300,1004.973482
5858406 *0001V,01/20/70 00:46:18.400,1004.978144
5858515 *0001V,01/20/70 00:46:18.500,1004.980004
5858608 *0001V,01/20/70 00:46:18.600,1004.982879
5858702 *0001V,01/20/70 00:46:18.700,1004.986291
5858811 *0001V,01/20/70 00:46:18.800,1004.982226
5858905 *0001V,01/20/70 00:46:18.900,1004.991381
5859014 *0001V,01/20/70 00:46:19.000,1004.991920
5859108 *0001V,01/20/70 00:46:19.100,1004.992083
5859201 *0001V,01/20/70 00:46:19.200,1004.993407
5859310 *0001V,01/20/70 00:46:19.300,1004.996259
5859404 *0001V,01/20/70 00:46:19.400,1004.999947
5859513 *0001V,01/20/70 00:46:19.500,1005.000624
5859607 *0001V,01/20/70 00:46:19.600,1004.994422
5859700 *0001V,01/20/70 00:46:19.700,1004.995545
5859810 *0001V,01/20/70 00:46:19.800,1004.994067
5859903 *0001V,01/20/70 00:46:19.900,1004.998502
5900012 *0001V,01/20/70 00:46:20.000,1005.004230
5900106 *0001V,01/20/70 00:46:20.100,1005.002575
5900200 *0001V,01/20/70 00:46:20.200,1004.998879
5900309 *0001V,01/20/70 00:46:20.300,1004.997876
5900402 *0001V,01/20/70 00:46:20.400,1004.999326
5900512 *0001V,01/20/70 00:46:20.500,1004.991794
5900605 *0001V,01/20/70 00:46:20.600,1004.989379
5900714 *0001V,01/20/70 00:46:20.700,1004.986548
5900808 *0001V,01/20/70 00:46:20.800,1004.983237
5900902 *0001V,01/20/70 00:46:20.900,1004.981945
5901011 *0001V,01/20/70 00:46:21.000,1004.978450
5901104 *0001V,01/20/70 00:46:21.100,1004.978529
5901214 *0001V,01/20/70 00:46:21.200,1004.973817
5901307 *0001V,01/20/70 00:46:21.300,1004.969355
5901401 *0001V,01/20/70 00:46:21.400,1004.972627
5901510 *0001V,01/20/70 00:46:21.500,1004.968402
5901604 *0001V,01/20/70 00:46:21.600,1004.963933
5901713 *0001V,01/20/70 00:46:21.700,1004.962181
5901806 *0001V,01/20/70 00:46:21.800,1004.957108
5901900 *0001V,01/20/70 00:46:21.900,1004.953097
5902009 *0001V,01/20/70 00:46:22.000,1004.950195
5902103 *0001V,01/20/70 00:46:22.100,1004.948905
5902212 *0001V,01/20/70 00:46:22.200,1004.946842
5902306 *0001V,01/20/70 00:46:22.300,1004.944975
5902399 *0001V,01/20/70 00:46:22.400,1004.940281
5902508 *0001V,01/20/70 00:46:22.500,1004.938090
5902602 *0001V,01/20/70 00:46:22.600,1004.937057
5902711 *0001V,01/20/70 00:46:22.700,1004.935834
5902805 *0001V,01/20/70 00:46:22.800,1004.935410
5902914 *0001V,01/20/70 00:46:22.900,1004.935176
5903008 *0001V,01/20/70 00:46:23.000,1004.939870
5903101 *0001V,01/20/70 00:46:23.100,1004.939260
5903210 *0001V,01/20/70 00:46:23.200,1004.941675
5903304 *0001V,01/20/70 00:46:23.300,1004.950572
5903413 *0001V,01/20/70 00:46:23.400,1004.952686
5903507 *0001V,01/20/70 00:46:23.500,1004.955264
5903600 *0001V,01/20/70 00:46:23.600,1004.967240
5903710 *0001V,01/20/70 00:46:23.700,1004.969973
5903803 *0001V,01/20/70 00:46:23.800,1004.978369
5903912 *0001V,01/20/70 00:46:23.900,1004.980334
5904006 *0001V,01/20/70 00:46:24.000,1004.985400
5904100 *0001V,01/20/70 00:46:24.100,1004.991512
5904209 *0001V,01/20/70 00:46:24.200,1004.996610
5904302 *0001V,01/20/70 00:46:24.300,1005.001475
5904412 *0001V,01/20/70 00:46:24.400,1005.003951
5904505 *0001V,01/20/70 00:46:24.500,1005.012126
5904614 *0001V,01/20/70 00:46:24.600,1005.015438
5904708 *0001V,01/20/70 00:46:24.700,1005.018158
5904802 *0001V,01/20/70 00:46:24.800,1005.024611
5904911 *0001V,01/20/70 00:46:24.900,1005.027194
5905004 *0001V,01/20/70 00:46:25.000,1005.033926
5905114 *0001V,01/20/70 00:46:25.100,1005.036499
5905207 *0001V,01/20/70 00:46:25.200,1005.034143
5905301 *0001V,01/20/70 00:46:25.300,1005.035723
5905410 *0001V,01/20/70 00:46:25.400,1005.035195
5905504 *0001V,01/20/70 00:46:25.500,1005.037643
5905613 *0001V,01/20/70 00:46:25.600,1005.037183
5905706 *0001V,01/20/70 00:46:25.700,1005.040449
5905800 *0001V,01/20/70 00:46:25.800,1005.038262
5905909 *0001V,01/20/70 00:46:25.900,1005.036551
5906003 *0001V,01/20/70 00:46:26.000,1005.032687
5906112 *0001V,01/20/70 00:46:26.100,1005.028001
5906206 *0001V,01/20/70 00:46:26.200,1005.028859
5906299 *0001V,01/20/70 00:46:26.300,1005.024433
5906408 *0001V,01/20/70 00:46:26.400,1005.025199
5906502 *0001V,01/20/70 00:46:26.500,1005.020442
5906611 *0001V,01/20/70 00:46:26.600,1005.019971
5906705 *0001V,01/20/70 00:46:26.700,1005.017260
5906814 *0001V,01/20/70 00:46:26.800,1005.011795
5906908 *0001V,01/20/70 00:46:26.900,1005.010128
5907001 *0001V,01/20/70 00:46:27.000,1005.003356
5907110 *0001V,01/20/70 00:46:27.100,1004.996452
5907204 *0001V,01/20/70 00:46:27.200,1004.991679
5907313 *0001V,01/20/70 00:46:27.300,1004.986359
5907407 *0001V,01/20/70 00:46:27.400,1004.976822
5907500 *0001V,01/20/70 00:46:27.500,1004.974799
5907610 *0001V,01/20/70 00:46:27.600,1004.966350
5907703 *0001V,01/20/70 00:46:27.700,1004.961943
5907812 *0001V,01/20/70 00:46:27.800,1004.958577
5907906 *0001V,01/20/70 00:46:27.900,1004.950354
5908000 *0001V,01/20/70 00:46:28.000,1004.945396
5908109 *0001V,01/20/70 00:46:28.100,1004.941437
5908202 *0001V,01/20/70 00:46:28.200,1004.942664
5908312 *0001V,01/20/70 00:46:28.300,1004.930788
5908405 *0001V,01/20/70 00:46:28.400,1004.926662
5908514 *0001V,01/20/70 00:46:28.500,1004.927961
5908608 *0001V,01/20/70 00:46:28.600,1004.930034
5908702 *0001V,01/20/70 00:46:28.700,1004.926812
5908811 *0001V,01/20/70 00:46:28.800,1004.923944
5908904 *0001V,01/20/70 00:46:28.900,1004.927279
5909014 *0001V,01/20/70 00:46:29.000,1004.928745
5909107 *0001V,01/20/70 00:46:29.100,1004.927455
5909201 *0001V,01/20/70 00:46:29.200,1004.931660
5909310 *0001V,01/20/70 00:46:29.300,1004.936405
5909404 *0001V,01/20/70 00:46:29.400,1004.937128
5909513 *0001V,01/20/70 00:46:29.500,1004.941131
5909606 *0001V,01/20/70 00:46:29.600,1004.947457
5909700 *0001V,01/20/70 00:46:29.700,1004.949986
5909809 *0001V,01/20/70 00:46:29.800,1004.953874
5909903 *0001V,01/20/70 00:46:29.900,1004.957712
5910012 *0001V,01/20/70 00:46:30.000,1004.963427
5910106 *0001V,01/20/70 00:46:30.100,1004.969637
5910199 *0001V,01/20/70 00:46:30.200,1004.972036
5910308 *0001V,01/20/70 00:46:30.300,1004.979288
5910402 *0001V,01/20/70 00:46:30.400,1004.979048
5910511 *0001V,01/20/70 00:46:30.500,1004.990546
5910605 *0001V,01/20/70 00:46:30.600,1004.994968
5910714 *0001V,01/20/70 00:46:30.700,1004.998858
5910808 *0001V,01/20/70 00:46:30.800,1005.007235
5910901 *0001V,01/20/70 00:46:30.900,1005.016362
5911010 *0001V,01/20/70 00:46:31.000,1005.024974
5911104 *0001V,01/20/70 00:46:31.100,1005.032716
5911213 *0001V,01/20/70 00:46:31.200,1005.035316
5911307 *0001V,01/20/70 00:46:31.300,1005.045052
5911400 *0001V,01/20/70 00:46:31.400,1005.048537
5911510 *0001V,01/20/70 00:46:31.500,1005.047800
5911603 *0001V,01/20/70 00:46:31.600,1005.048165
5911712 *0001V,01/20/70 00:46:31.700,1005.053256
5911806 *0001V,01/20/70 00:46:31.800,1005.056026
5911900 *0001V,01/20/70 00:46:31.900,1005.057266
5912009 *0001V,01/20/70 00:46:32.000,1005.057625
5912102 *0001V,01/20/70 00:46:32.100,1005.061346
5912212 *0001V,01/20/70 00:46:32.200,1005.054036
5912305 *0001V,01/20/70 00:46:32.300,1005.054438
5912414 *0001V,01/20/70 00:46:32.400,1005.054672
5912508 *0001V,01/20/70 00:46:32.500,1005.055514
5912602 *0001V,01/20/70 00:46:32.600,1005.054439
5912711 *0001V,01/20/70 00:46:32.700,1005.047441
5912804 *0001V,01/20/70 00:46:32.800,1005.044422
5912914 *0001V,01/20/70 00:46:32.900,1005.034556
5913007 *0001V,01/20/70 00:46:33.000,1005.033102
5913101 *0001V,01/20/70 00:46:33.100,1005.027907
5913210 *0001V,01/20/70 00:46:33.200,1005.019043
5913304 *0001V,01/20/70 00:46:33.300,1005.009147
5913413 *0001V,01/20/70 00:46:33.400,1005.000521
5913506 *0001V,01/20/70 00:46:33.500,1004.988443
5913600 *0001V,01/20/70 00:46:33.600,1004.979751
5913709 *0001V,01/20/70 00:46:33.700,1004.973771
5913803 *0001V,01/20/70 00:46:33.800,1004.963499
5913912 *0001V,01/20/70 00:46:33.900,1004.956558
5914006 *0001V,01/20/70 00:46:34.000,1004.949083
5914099 *0001V,01/20/70 00:46:34.100,1004.935344
5914208 *0001V,01/20/70 00:46:34.200,1004.928859
5914302 *0001V,01/20/70 00:46:34.300,1004.921225
5914411 *0001V,01/20/70 00:46:34.400,1004.917501
5914505 *0001V,01/20/70 00:46:34.500,1004.912111
5914614 *0001V,01/20/70 00:46:34.600,1004.907391
5914708 *0001V,01/20/70 00:46:34.700,1004.901048
5914801 *0001V,01/20/70 00:46:34.800,1004.892725
5914910 *0001V,01/20/70 00:46:34.900,1004.893648
5915004 *0001V,01/20/70 00:46:35.000,1004.891532
5915113 *0001V,01/20/70 00:46:35.100,1004.889116
5915207 *0001V,01/20/70 00:46:35.200,1004.884844
5915300 *0001V,01/20/70 00:46:35.300,1004.886558
5915410 *0001V,01/20/70 00:46:35.400,1004.890955
5915503 *0001V,01/20/70 00:46:35.500,1004.886626
5915612 *0001V,01/20/70 00:46:35.600,1004.887109
5915706 *0001V,01/20/70 00:46:35.700,1004.895438
5915800 *0001V,01/20/70 00:46:35.800,1004.893183
5915909 *0001V,01/20/70 00:46:35.900,1004.896397
5916002 *0001V,01/20/70 00:46:36.000,1004.902778
5916112 *0001V,01/20/70 00:46:36.100,1004.912720
5916205 *0001V,01/20/70 00:46:36.200,1004.920782
5916315 *0001V,01/20/70 00:46:36.300,1004.923695
5916408 *0001V,01/20/70 00:46:36.400,1004.941233
5916502 *0001V,01/20/70 00:46:36.500,1004.942342
5916611 *0001V,01/20/70 00:46:36.600,1004.954859
5916705 *0001V,01/20/70 00:46:36.700,1004.966298
5916814 *0001V,01/20/70 00:46:36.800,1004.979294
5916907 *0001V,01/20/70 00:46:36.900,1004.978557
5917001 *0001V,01/20/70 00:46:37.000,1004.995002
5917110 *0001V,01/20/70 00:46:37.100,1005.004161
5917204 *0001V,01/20/70 00:46:37.200,1005.016575
5917313 *0001V,01/20/70 00:46:37.300,1005.024674
5917407 *0001V,01/20/70 00:46:37.400,1005.028127
5917500 *0001V,01/20/70 00:46:37.500,1005.046408
5917609 *0001V,01/20/70 00:46:37.600,1005.052617
5917703 *0001V,01/20/70 00:46:37.700,1005.057843
5917812 *0001V,01/20/70 00:46:37.800,1005.062939
5917906 *0001V,01/20/70 00:46:37.900,1005.071406
5917999 *0001V,01/20/70 00:46:38.000,1005.078552
5918109 *0001V,01/20/70 00:46:38.100,1005.078882
5918202 *0001V,01/20/70 00:46:38.200,1005.080627
5918311 *0001V,01/20/70 00:46:38.300,1005.083683
5918405 *0001V,01/20/70 00:46:38.400,1005.083832
5918514 *0001V,01/20/70 00:46:38.500,1005.080551
5918608 *0001V,01/20/70 00:46:38.600,1005.074768
5918701 *0001V,01/20/70 00:46:38.700,1005.070743
5918811 *0001V,01/20/70 00:46:38.800,1005.067810
5918904 *0001V,01/20/70 00:46:38.900,1005.059394
5919013 *0001V,01/20/70 00:46:39.000,1005.049812
5919107 *0001V,01/20/70 00:46:39.100,1005.045427
5919201 *0001V,01/20/70 00:46:39.200,1005.036627
5919310 *0001V,01/20/70 00:46:39.300,1005.025406
5919403 *0001V,01/20/70 00:46:39.400,1005.016743
5919513 *0001V,01/20/70 00:46:39.500,1005.007769
5919606 *0001V,01/20/70 00:46:39.600,1004.998790
5919700 *0001V,01/20/70 00:46:39.700,1004.990515
5919809 *0001V,01/20/70 00:46:39.800,1004.980539
5919903 *0001V,01/20/70 00:46:39.900,1004.971434
5920012 *0001V,01/20/70 00:46:40.000,1004.963519
5920105 *0001V,01/20/70 00:46:40.100,1004.950699
5920215 *0001V,01/20/70 00:46:40.200,1004.942416
5920308 *0001V,01/20/70 00:46:40.300,1004.936086
5920402 *0001V,01/20/70 00:46:40.400,1004.931381
5920511 *0001V,01/20/70 00:46:40.500,1004.921200
5920605 *0001V,01/20/70 00:46:40.600,1004.915572
5920714 *0001V,01/20/70 00:46:40.700,1004.911984
5920807 *0001V,01/20/70 00:46:40.800,1004.900558
5920901 *0001V,01/20/70 00:46:40.900,1004.896267
5921010 *0001V,01/20/70 00:46:41.000,1004.899093
5921104 *0001V,01/20/70 00:46:41.100,1004.901915
5921213 *0001V,01/20/70 00:46:41.200,1004.900316
5921307 *0001V,01/20/70 00:46:41.300,1004.898857
5921400 *0001V,01/20/70 00:46:41.400,1004.898263
5921509 *0001V,01/20/70 00:46:41.500,1004.898683
5921603 *0001V,01/20/70 00:46:41.600,1004.898176
5921712 *0001V,01/20/70 00:46:41.700,1004.898022
5921806 *0001V,01/20/70 00:46:41.800,1004.904011
5921915 *0001V,01/20/70 00:46:41.900,1004.910477
5922009 *0001V,01/20/70 00:46:42.000,1004.919149
5922102 *0001V,01/20/70 00:46:42.100,1004.921576
5922211 *0001V,01/20/70 00:46:42.200,1004.929677
5922305 *0001V,01/20/70 00:46:42.300,1004.940170
5922414 *0001V,01/20/70 00:46:42.400,1004.947078
5922508 *0001V,01/20/70 00:46:42.500,1004.948326
5922601 *0001V,01/20/70 00:46:42.600,1004.958787
5922711 *0001V,01/20/70 00:46:42.700,1004.969821
5922804 *0001V,01/20/70 00:46:42.800,1004.975277
5922913 *0001V,01/20/70 00:46:42.900,1004.987770
5923007 *0001V,01/20/70 00:46:43.000,1004.997248
5923101 *0001V,01/20/70 00:46:43.100,1005.001274
5923210 *0001V,01/20/70 00:46:43.200,1005.007713
5923303 *0001V,01/20/70 00:46:43.300,1005.016260
5923413 *0001V,01/20/70 00:46:43.400,1005.023453
5923506 *0001V,01/20/70 00:46:43.500,1005.032610
5923600 *0001V,01/20/70 00:46:43.600,1005.037896
5923709 *0001V,01/20/70 00:46:43.700,1005.043219
5923803 *0001V,01/20/70 00:46:43.800,1005.046875
5923912 *0001V,01/20/70 00:46:43.900,1005.045204
5924005 *0001V,01/20/70 00:46:44.000,1005.049734
5924115 *0001V,01/20/70 00:46:44.100,1005.044167
5924208 *0001V,01/20/70 00:46:44.200,1005.048329
5924302 *0001V,01/20/70 00:46:44.300,1005.049301
5924411 *0001V,01/20/70 00:46:44.400,1005.043790
5924505 *0001V,01/20/70 00:46:44.500,1005.039360
5924614 *0001V,01/20/70 00:46:44.600,1005.037954
5924707 *0001V,01/20/70 00:46:44.700,1005.032905
5924801 *0001V,01/20/70 00:46:44.800,1005.028114
5924910 *0001V,01/20/70 00:46:44.900,1005.020846
5925004 *0001V,01/20/70 00:46:45.000,1005.017907
5925113 *0001V,01/20/70 00:46:45.100,1005.015269
5925207 *0001V,01/20/70 00:46:45.200,1005.013920
5925300 *0001V,01/20/70 00:46:45.300,1005.007615
5925409 *0001V,01/20/70 00:46:45.400,1004.995839
5925503 *0001V,01/20/70 00:46:45.500,1004.990989
5925612 *0001V,01/20/70 00:46:45.600,1004.986900
5925706 *0001V,01/20/70 00:46:45.700,1004.980317
5925799 *0001V,01/20/70 00:46:45.800,1004.974805
5925909 *0001V,01/20/70 00:46:45.900,1004.968518
5926002 *0001V,01/20/70 00:46:46.000,1004.965352
5926111 *0001V,01/20/70 00:46:46.100,1004.962635
5926205 *0001V,01/20/70 00:46:46.200,1004.963716
5926314 *0001V,01/20/70 00:46:46.300,1004.961212
5926408 *0001V,01/20/70 00:46:46.400,1004.953191
5926501 *0001V,01/20/70 00:46:46.500,1004.954967
5926611 *0001V,01/20/70 00:46:46.600,1004.952397
5926704 *0001V,01/20/70 00:46:46.700,1004.949215
5926813 *0001V,01/20/70 00:46:46.800,1004.944336
5926907 *0001V,01/20/70 00:46:46.900,1004.946053
5927001 *0001V,01/20/70 00:46:47.000,1004.946705
5927110 *0001V,01/20/70 00:46:47.100,1004.947919
5927203 *0001V,01/20/70 00:46:47.200,1004.948985
5927313 *0001V,01/20/70 00:46:47.300,1004.937671
5927406 *0001V,01/20/70 00:46:47.400,1004.945813
5927500 *0001V,01/20/70 00:46:47.500,1004.949831
5927609 *0001V,01/20/70 00:46:47.600,1004.952301
5927703 *0001V,01/20/70 00:46:47.700,1004.952676
5927812 *0001V,01/20/70 00:46:47.800,1004.947525
5927905 *0001V,01/20/70 00:46:47.900,1004.947869
5928015 *0001V,01/20/70 00:46:48.000,1004.955343
5928108 *0001V,01/20/70 00:46:48.100,1004.954457
5928202 *0001V,01/20/70 00:46:48.200,1004.958622
5928311 *0001V,01/20/70 00:46:48.300,1004.965544
5928405 *0001V,01/20/70 00:46:48.400,1004.966764
5928514 *0001V,01/20/70 00:46:48.500,1004.963140
5928607 *0001V,01/20/70 00:46:48.600,1004.971626
5928701 *0001V,01/20/70 00:46:48.700,1004.970812
5928810 *0001V,01/20/70 00:46:48.800,1004.972180
5928904 *0001V,01/20/70 00:46:48.900,1004.980020
5929013 *0001V,01/20/70 00:46:49.000,1004.976432
5929107 *0001V,01/20/70 00:46:49.100,1004.981034
5929200 *0001V,01/20/70 00:46:49.200,1004.985349
5929309 *0001V,01/20/70 00:46:49.300,1004.978495
5929403 *0001V,01/20/70 00:46:49.400,1004.981082
5929512 *0001V,01/20/70 00:46:49.500,1004.986436
5929606 *0001V,01/20/70 00:46:49.600,1004.983741
5929715 *0001V,01/20/70 00:46:49.700,1004.984785
5929809 *0001V,01/20/70 00:46:49.800,1004.991956
5929902 *0001V,01/20/70 00:46:49.900,1004.992259
5930011 *0001V,01/20/70 00:46:50.000,1004.993213
5930105 *0001V,01/20/70 00:46:50.100,1004.991003
5930214 *0001V,01/20/70 00:46:50.200,1004.991196
5930308 *0001V,01/20/70 00:46:50.300,1004.991290
5930401 *0001V,01/20/70 00:46:50.400,1004.988753
5930511 *0001V,01/20/70 00:46:50.500,1004.986359
5930604 *0001V,01/20/70 00:46:50.600,1004.985138
5930713 *0001V,01/20/70 00:46:50.700,1004.984089
5930807 *0001V,01/20/70 00:46:50.800,1004.984397
5930901 *0001V,01/20/70 00:46:50.900,1004.989000
5931010 *0001V,01/20/70 00:46:51.000,1004.989306
5931103 *0001V,01/20/70 00:46:51.100,1004.982889
5931213 *0001V,01/20/70 00:46:51.200,1004.981765
5931306 *0001V,01/20/70 00:46:51.300,1004.981888
5931400 *0001V,01/20/70 00:46:51.400,1004.979685
5931509 *0001V,01/20/70 00:46:51.500,1004.978518
5931603 *0001V,01/20/70 00:46:51.600,1004.979065
5931712 *0001V,01/20/70 00:46:51.700,1004.982095
5931805 *0001V,01/20/70 00:46:51.800,1004.981979
5931915 *0001V,01/20/70 00:46:51.900,1004.979008
5932008 *0001V,01/20/70 00:46:52.000,1004.979695
5932102 *0001V,01/20/70 00:46:52.100,1004.979113
5932211 *0001V,01/20/70 00:46:52.200,1004.979550
5932305 *0001V,01/20/70 00:46:52.300,1004.980552
5932414 *0001V,01/20/70 00:46:52.400,1004.981995
5932507 *0001V,01/20/70 00:46:52.500,1004.978186
5932601 *0001V,01/20/70 00:46:52.600,1004.982434
5932710 *0001V,01/20/70 00:46:52.700,1004.986422
5932804 *0001V,01/20/70 00:46:52.800,1004.987849
5932913 *0001V,01/20/70 00:46:52.900,1004.986839
5933007 *0001V,01/20/70 00:46:53.000,1004.986103
5933100 *0001V,01/20/70 00:46:53.100,1004.983369
5933209 *0001V,01/20/70 00:46:53.200,1004.986744
5933303 *0001V,01/20/70 00:46:53.300,1004.993771
5933412 *0001V,01/20/70 00:46:53.400,1004.992782
5933506 *0001V,01/20/70 00:46:53.500,1004.989343
5933615 *0001V,01/20/70 00:46:53.600,1004.984360
5933709 *0001V,01/20/70 00:46:53.700,1004.990283
5933802 *0001V,01/20/70 00:46:53.800,1004.996169
5933911 *0001V,01/20/70 00:46:53.900,1004.992844
5934005 *0001V,01/20/70 00:46:54.000,1004.997078
5934114 *0001V,01/20/70 00:46:54.100,1005.002528
5934208 *0001V,01/20/70 00:46:54.200,1004.999045
5934301 *0001V,01/20/70 00:46:54.300,1005.000916
5934411 *0001V,01/20/70 00:46:54.400,1005.001353
5934504 *0001V,01/20/70 00:46:54.500,1005.000344
5934613 *0001V,01/20/70 00:46:54.600,1005.001734
5934707 *0001V,01/20/70 00:46:54.700,1005.000697
5934801 *0001V,01/20/70 00:46:54.800,1004.998271
5934910 *0001V,01/20/70 00:46:54.900,1005.001588
5935003 *0001V,01/20/70 00:46:55.000,1004.997848
5935113 *0001V,01/20/70 00:46:55.100,1004.990393
5935206 *0001V,01/20/70 00:46:55.200,1004.989671
5935300 *0001V,01/20/70 00:46:55.300,1004.990332
5935409 *0001V,01/20/70 00:46:55.400,1004.994368
5935503 *0001V,01/20/70 00:46:55.500,1004.990504
5935612 *0001V,01/20/70 00:46:55.600,1004.987532
5935705 *0001V,01/20/70 00:46:55.700,1004.983913
5935815 *0001V,01/20/70 00:46:55.800,1004.983334
5935908 *0001V,01/20/70 00:46:55.900,1004.978115
5936002 *0001V,01/20/70 00:46:56.000,1004.978161
5936111 *0001V,01/20/70 00:46:56.100,1004.975878
5936205 *0001V,01/20/70 00:46:56.200,1004.972673
5936314 *0001V,01/20/70 00:46:56.300,1004.971248
5936407 *0001V,01/20/70 00:46:56.400,1004.970010
5936501 *0001V,01/20/70 00:46:56.500,1004.967754
5936610 *0001V,01/20/70 00:46:56.600,1004.966209
5936704 *0001V,01/20/70 00:46:56.700,1004.969302
5936813 *0001V,01/20/70 00:46:56.800,1004.963781
5936907 *0001V,01/20/70 00:46:56.900,1004.966445
5937000 *0001V,01/20/70 00:46:57.000,1004.964676
5937109 *0001V,01/20/70 00:46:57.100,1004.958385
5937203 *0001V,01/20/70 00:46:57.200,1004.961147
5937312 *0001V,01/20/70 00:46:57.300,1004.962745
5937406 *0001V,01/20/70 00:46:57.400,1004.956934
5937515 *0001V,01/20/70 00:46:57.500,1004.958053
5937609 *0001V,01/20/70 00:46:57.600,1004.958005
5937702 *0001V,01/20/70 00:46:57.700,1004.959326
5937811 *0001V,01/20/70 00:46:57.800,1004.961250
5937905 *0001V,01/20/70 00:46:57.900,1004.956339
5938014 *0001V,01/20/70 00:46:58.000,1004.958074
5938108 *0001V,01/20/70 00:46:58.100,1004.960049
5938201 *0001V,01/20/70 00:46:58.200,1004.959616
5938311 *0001V,01/20/70 00:46:58.300,1004.961457
5938404 *0001V,01/20/70 00:46:58.400,1004.958226
5938513 *0001V,01/20/70 00:46:58.500,1004.964966
5938607 *0001V,01/20/70 00:46:58.600,1004.966545
5938701 *0001V,01/20/70 00:46:58.700,1004.960414
5938810 *0001V,01/20/70 00:46:58.800,1004.958796
5938903 *0001V,01/20/70 00:46:58.900,1004.959545
5939013 *0001V,01/20/70 00:46:59.000,1004.959306
5939106 *0001V,01/20/70 00:46:59.100,1004.963741
5939200 *0001V,01/20/70 00:46:59.200,1004.973019
5939309 *0001V,01/20/70 00:46:59.300,1004.978894
5939403 *0001V,01/20/70 00:46:59.400,1004.979771
5939512 *0001V,01/20/70 00:46:59.500,1004.974388
5939605 *0001V,01/20/70 00:46:59.600,1004.981629
5939715 *0001V,01/20/70 00:46:59.700,1004.991876
5939808 *0001V,01/20/70 00:46:59.800,1004.991052
5939902 *0001V,01/20/70 00:46:59.900,1004.997047
5940011 *0001V,01/20/70 00:47:00.000,1005.003040
5940105 *0001V,01/20/70 00:47:00.100,1004.993758
5940214 *0001V,01/20/70 00:47:00.200,1005.001262
5940307 *0001V,01/20/70 00:47:00.300,1005.009328
5940401 *0001V,01/20/70 00:47:00.400,1005.008437
5940510 *0001V,01/20/70 00:47:00.500,1005.010099
5940604 *0001V,01/20/70 00:47:00.600,1005.014082
5940713 *0001V,01/20/70 00:47:00.700,1005.012998
5940807 *0001V,01/20/70 00:47:00.800,1005.015056
5940900 *0001V,01/20/70 00:47:00.900,1005.018188
5941009 *0001V,01/20/70 00:47:01.000,1005.020422
5941103 *0001V,01/20/70 00:47:01.100,1005.021131
5941212 *0001V,01/20/70 00:47:01.200,1005.018667
5941306 *0001V,01/20/70 00:47:01.300,1005.018806
5941399 *0001V,01/20/70 00:47:01.400,1005.016083
5941509 *0001V,01/20/70 00:47:01.500,1005.014876
5941602 *0001V,01/20/70 00:47:01.600,1005.014582
5941711 *0001V,01/20/70 00:47:01.700,1005.008934
5941805 *0001V,01/20/70 00:47:01.800,1005.009130
5941914 *0001V,01/20/70 00:47:01.900,1005.006830
5942008 *0001V,01/20/70 00:47:02.000,1005.000446
5942101 *0001V,01/20/70 00:47:02.100,1004.995745
5942211 *0001V,01/20/70 00:47:02.200,1004.992660
5942304 *0001V,01/20/70 00:47:02.300,1004.990169
5942413 *0001V,01/20/70 00:47:02.400,1004.981986
5942507 *0001V,01/20/70 00:47:02.500,1004.978570
5942601 *0001V,01/20/70 00:47:02.600,1004.974598
5942710 *0001V,01/20/70 00:47:02.700,1004.972084
5942803 *0001V,01/20/70 00:47:02.800,1004.968820
5942913 *0001V,01/20/70 00:47:02.900,1004.964278
5943006 *0001V,01/20/70 00:47:03.000,1004.966701
5943100 *0001V,01/20/70 00:47:03.100,1004.958087
5943209 *0001V,01/20/70 00:47:03.200,1004.954050
5943303 *0001V,01/20/70 00:47:03.300,1004.952096
5943412 *0001V,01/20/70 00:47:03.400,1004.953947
5943505 *0001V,01/20/70 00:47:03.500,1004.950957
5943615 *0001V,01/20/70 00:47:03.600,1004.948444
5943708 *0001V,01/20/70 00:47:03.700,1004.949469
5943802 *0001V,01/20/70 00:47:03.800,1004.949502
5943911 *0001V,01/20/70 00:47:03.900,1004.950483
5944005 *0001V,01/20/70 00:47:04.000,1004.949975
5944114 *0001V,01/20/70 00:47:04.100,1004.946452
5944207 *0001V,01/20/70 00:47:04.200,1004.947219
5944301 *0001V,01/20/70 00:47:04.300,1004.947652
5944410 *0001V,01/20/70 00:47:04.400,1004.948871
5944504 *0001V,01/20/70 00:47:04.500,1004.948751
5944613 *0001V,01/20/70 00:47:04.600,1004.954733
5944707 *0001V,01/20/70 00:47:04.700,1004.956452
5944800 *0001V,01/20/70 00:47:04.800,1004.962244
5944909 *0001V,01/20/70 00:47:04.900,1004.963153
5945003 *0001V,01/20/70 00:47:05.000,1004.965934
5945112 *0001V,01/20/70 00:47:05.100,1004.968632
5945206 *0001V,01/20/70 00:47:05.200,1004.969262
5945299 *0001V,01/20/70 00:47:05.300,1004.972098
5945409 *0001V,01/20/70 00:47:05.400,1004.974152
5945502 *0001V,01/20/70 00:47:05.500,1004.982593
5945611 *0001V,01/20/70 00:47:05.600,1004.987819
5945705 *0001V,01/20/70 00:47:05.700,1004.993064
5945814 *0001V,01/20/70 00:47:05.800,1004.990572
5945908 *0001V,01/20/70 00:47:05.900,1004.999564
5946001 *0001V,01/20/70 00:47:06.000,1005.000967
5946111 *0001V,01/20/70 00:47:06.100,1005.002848
5946204 *0001V,01/20/70 00:47:06.200,1005.008892
5946313 *0001V,01/20/70 00:47:06.300,1005.008915
5946407 *0001V,01/20/70 00:47:06.400,1005.011362
5946501 *0001V,01/20/70 00:47:06.500,1005.014209
5946610 *0001V,01/20/70 00:47:06.600,1005.015481
5946703 *0001V,01/20/70 00:47:06.700,1005.014832
5946813 *0001V,01/20/70 00:47:06.800,1005.023535
5946906 *0001V,01/20/70 00:47:06.900,1005.022350
5947000 *0001V,01/20/70 00:47:07.000,1005.025587
5947109 *0001V,01/20/70 00:47:07.100,1005.024170
5947203 *0001V,01/20/70 00:47:07.200,1005.025974
5947312 *0001V,01/20/70 00:47:07.300,1005.023687
5947405 *0001V,01/20/70 00:47:07.400,1005.024676
5947515 *0001V,01/20/70 00:47:07.500,1005.021767
5947608 *0001V,01/20/70 00:47:07.600,1005.023106
5947702 *0001V,01/20/70 00:47:07.700,1005.017884
5947811 *0001V,01/20/70 00:47:07.800,1005.014760
5947905 *0001V,01/20/70 00:47:07.900,1005.010802
5948014 *0001V,01/20/70 00:47:08.000,1005.008713
5948107 *0001V,01/20/70 00:47:08.100,1005.003663
5948201 *0001V,01/20/70 00:47:08.200,1005.000576
5948310 *0001V,01/20/70 00:47:08.300,1004.993510
5948404 *0001V,01/20/70 00:47:08.400,1004.984239
5948513 *0001V,01/20/70 00:47:08.500,1004.984466
5948607 *0001V,01/20/70 00:47:08.600,1004.977876
5948700 *0001V,01/20/70 00:47:08.700,1004.976030
5948809 *0001V,01/20/70 00:47:08.800,1004.970587
5948903 *0001V,01/20/70 00:47:08.900,1004.958213
5949012 *0001V,01/20/70 00:47:09.000,1004.958639
5949106 *0001V,01/20/70 00:47:09.100,1004.955213
5949199 *0001V,01/20/70 00:47:09.200,1004.955757
5949309 *0001V,01/20/70 00:47:09.300,1004.952504
5949402 *0001V,01/20/70 00:47:09.400,1004.946626
5949511 *0001V,01/20/70 00:47:09.500,1004.946649
5949605 *0001V,01/20/70 00:47:09.600,1004.947374
5949714 *0001V,01/20/70 00:47:09.700,1004.949428
5949808 *0001V,01/20/70 00:47:09.800,1004.948165
5949901 *0001V,01/20/70 00:47:09.900,1004.941012
5950011 *0001V,01/20/70 00:47:10.000,1004.939860
5950104 *0001V,01/20/70 00:47:10.100,1004.938458
5950213 *0001V,01/20/70 00:47:10.200,1004.943005
5950307 *0001V,01/20/70 00:47:10.300,1004.943351
5950401 *0001V,01/20/70 00:47:10.400,1004.939951
5950510 *0001V,01/20/70 00:47:10.500,1004.940792
5950603 *0001V,01/20/70 00:47:10.600,1004.946217
5950713 *0001V,01/20/70 00:47:10.700,1004.950766
5950806 *0001V,01/20/70 00:47:10.800,1004.949859
5950900 *0001V,01/20/70 00:47:10.900,1004.954465
5951009 *0001V,01/20/70 00:47:11.000,1004.955648
5951103 *0001V,01/20/70 00:47:11.100,1004.953717
5951212 *0001V,01/20/70 00:47:11.200,1004.964168
5951305 *0001V,01/20/70 00:47:11.300,1004.963795
5951415 *0001V,01/20/70 00:47:11.400,1004.973352
5951508 *0001V,01/20/70 00:47:11.500,1004.981446
5951602 *0001V,01/20/70 00:47:11.600,1004.983634
5951711 *0001V,01/20/70 00:47:11.700,1004.986846
5951805 *0001V,01/20/70 00:47:11.800,1004.988717
5951914 *0001V,01/20/70 00:47:11.900,1004.991175
5952007 *0001V,01/20/70 00:47:12.000,1004.991234
5952101 *0001V,01/20/70 00:47:12.100,1004.990449
5952210 *0001V,01/20/70 00:47:12.200,1004.992150
5952304 *0001V,01/20/70 00:47:12.300,1004.997691
5952413 *0001V,01/20/70 00:47:12.400,1005.002625
5952507 *0001V,01/20/70 00:47:12.500,1005.004543
5952600 *0001V,01/20/70 00:47:12.600,1005.004826
5952709 *0001V,01/20/70 00:47:12.700,1005.006811
5952803 *0001V,01/20/70 00:47:12.800,1005.004101
5952912 *0001V,01/20/70 00:47:12.900,1005.001310
5953006 *0001V,01/20/70 00:47:13.000,1005.007540
5953099 *0001V,01/20/70 00:47:13.100,1005.005864
5953209 *0001V,01/20/70 00:47:13.200,1005.005888
5953302 *0001V,01/20/70 00:47:13.300,1005.011461
5953411 *0001V,01/20/70 00:47:13.400,1005.007747
5953505 *0001V,01/20/70 00:47:13.500,1005.006069
5953614 *0001V,01/20/70 00:47:13.600,1005.002816
5953708 *0001V,01/20/70 00:47:13.700,1005.005053
5953801 *0001V,01/20/70 00:47:13.800,1004.999604
5953911 *0001V,01/20/70 00:47:13.900,1004.996165
5954004 *0001V,01/20/70 00:47:14.000,1004.994180
5954113 *0001V,01/20/70 00:47:14.100,1004.991655
5954207 *0001V,01/20/70 00:47:14.200,1004.989425
5954301 *0001V,01/20/70 00:47:14.300,1004.986877
5954410 *0001V,01/20/70 00:47:14.400,1004.985606
5954503 *0001V,01/20/70 00:47:14.500,1004.979184
5954613 *0001V,01/20/70 00:47:14.600,1004.972605
5954706 *0001V,01/20/70 00:47:14.700,1004.972416
5954800 *0001V,01/20/70 00:47:14.800,1004.968781
5954909 *0001V,01/20/70 00:47:14.900,1004.967937
5955003 *0001V,01/20/70 00:47:15.000,1004.967435
5955112 *0001V,01/20/70 00:47:15.100,1004.967329
5955205 *0001V,01/20/70 00:47:15.200,1004.962275
5955299 *0001V,01/20/70 00:47:15.300,1004.960165
5955408 *0001V,01/20/70 00:47:15.400,1004.958413
5955502 *0001V,01/20/70 00:47:15.500,1004.959218
5955611 *0001V,01/20/70 00:47:15.600,1004.957092
5955705 *0001V,01/20/70 00:47:15.700,1004.952450
5955814 *0001V,01/20/70 00:47:15.800,1004.945715
5955907 *0001V,01/20/70 00:47:15.900,1004.945331
5956001 *0001V,01/20/70 00:47:16.000,1004.946097
5956110 *0001V,01/20/70 00:47:16.100,1004.944902
5956204 *0001V,01/20/70 00:47:16.200,1004.944288
5956313 *0001V,01/20/70 00:47:16.300,1004.941631
5956407 *0001V,01/20/70 00:47:16.400,1004.943788
5956500 *0001V,01/20/70 00:47:16.500,1004.946688
5956609 *0001V,01/20/70 00:47:16.600,1004.951260
5956703 *0001V,01/20/70 00:47:16.700,1004.948222
5956812 *0001V,01/20/70 00:47:16.800,1004.949603
5956906 *0001V,01/20/70 00:47:16.900,1004.952912
5956999 *0001V,01/20/70 00:47:17.000,1004.957546
5957109 *0001V,01/20/70 00:47:17.100,1004.960591
5957202 *0001V,01/20/70 00:47:17.200,1004.958691
5957311 *0001V,01/20/70 00:47:17.300,1004.962161
5957405 *0001V,01/20/70 00:47:17.400,1004.966807
5957514 *0001V,01/20/70 00:47:17.500,1004.974183
5957608 *0001V,01/20/70 00:47:17.600,1004.965387
5957701 *0001V,01/20/70 00:47:17.700,1004.969388
5957811 *0001V,01/20/70 00:47:17.800,1004.975900
5957904 *0001V,01/20/70 00:47:17.900,1004.977067
5958013 *0001V,01/20/70 00:47:18.000,1004.980986
5958107 *0001V,01/20/70 00:47:18.100,1004.979110
5958201 *0001V,01/20/70 00:47:18.200,1004.984758
5958310 *0001V,01/20/70 00:47:18.300,1004.991732
5958403 *0001V,01/20/70 00:47:18.400,1004.987326
5958513 *0001V,01/20/70 00:47:18.500,1004.994508
5958606 *0001V,01/20/70 00:47:18.600,1004.995166
5958700 *0001V,01/20/70 00:47:18.700,1005.000328
5958809 *0001V,01/20/70 00:47:18.800,1005.000548
5958903 *0001V,01/20/70 00:47:18.900,1005.004479
5959012 *0001V,01/20/70 00:47:19.000,1005.005254
5959105 *0001V,01/20/70 00:47:19.100,1005.006364
5959215 *0001V,01/20/70 00:47:19.200,1005.008564
5959308 *0001V,01/20/70 00:47:19.300,1005.008642
5959402 *0001V,01/20/70 00:47:19.400,1005.010269
5959511 *0001V,01/20/70 00:47:19.500,1005.011001
5959605 *0001V,01/20/70 00:47:19.600,1005.008601
5959714 *0001V,01/20/70 00:47:19.700,1005.012166
5959807 *0001V,01/20/70 00:47:19.800,1005.013410
5959901 *0001V,01/20/70 00:47:19.900,1005.006659