10/31/2015 17:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000010 *0001V,01/20/70 00:47:20.000,1005.004154
0000104 *0001V,01/20/70 00:47:20.100,1005.004308
0000213 *0001V,01/20/70 00:47:20.200,1004.996875
0000307 *0001V,01/20/70 00:47:20.300,1004.990343
0000400 *0001V,01/20/70 00:47:20.400,1004.991121
0000509 *0001V,01/20/70 00:47:20.500,1004.991513
0000603 *0001V,01/20/70 00:47:20.600,1004.988238
0000712 *0001V,01/20/70 00:47:20.700,1004.983341
0000806 *0001V,01/20/70 00:47:20.800,1004.981718
0000899 *0001V,01/20/70 00:47:20.900,1004.977557
0001009 *0001V,01/20/70 00:47:21.000,1004.977080
0001102 *0001V,01/20/70 00:47:21.100,1004.970742
0001211 *0001V,01/20/70 00:47:21.200,1004.962325
0001305 *0001V,01/20/70 00:47:21.300,1004.964067
0001414 *0001V,01/20/70 00:47:21.400,1004.960526
0001508 *0001V,01/20/70 00:47:21.500,1004.957010
0001601 *0001V,01/20/70 00:47:21.600,1004.957463
0001711 *0001V,01/20/70 00:47:21.700,1004.949212
0001804 *0001V,01/20/70 00:47:21.800,1004.949390
0001913 *0001V,01/20/70 00:47:21.900,1004.949046
0002007 *0001V,01/20/70 00:47:22.000,1004.947601
0002101 *0001V,01/20/70 00:47:22.100,1004.946172
0002210 *0001V,01/20/70 00:47:22.200,1004.944198
0002303 *0001V,01/20/70 00:47:22.300,1004.940054
0002413 *0001V,01/20/70 00:47:22.400,1004.938703
0002506 *0001V,01/20/70 00:47:22.500,1004.936979
0002600 *0001V,01/20/70 00:47:22.600,1004.936993
0002709 *0001V,01/20/70 00:47:22.700,1004.944773
0002803 *0001V,01/20/70 00:47:22.800,1004.945213
0002912 *0001V,01/20/70 00:47:22.900,1004.942921
0003005 *0001V,01/20/70 00:47:23.000,1004.944671
0003115 *0001V,01/20/70 00:47:23.100,1004.947331
0003208 *0001V,01/20/70 00:47:23.200,1004.950277
0003302 *0001V,01/20/70 00:47:23.300,1004.953308
0003411 *0001V,01/20/70 00:47:23.400,1004.955810
0003505 *0001V,01/20/70 00:47:23.500,1004.958918
0003614 *0001V,01/20/70 00:47:23.600,1004.958078
0003707 *0001V,01/20/70 00:47:23.700,1004.961558
0003801 *0001V,01/20/70 00:47:23.800,1004.969819
0003910 *0001V,01/20/70 00:47:23.900,1004.973989
0004004 *0001V,01/20/70 00:47:24.000,1004.975470
0004113 *0001V,01/20/70 00:47:24.100,1004.974675
0004207 *0001V,01/20/70 00:47:24.200,1004.974993
0004300 *0001V,01/20/70 00:47:24.300,1004.973333
0004409 *0001V,01/20/70 00:47:24.400,1004.973582
0004503 *0001V,01/20/70 00:47:24.500,1004.985053
0004612 *0001V,01/20/70 00:47:24.600,1004.989248
0004706 *0001V,01/20/70 00:47:24.700,1004.989386
0004799 *0001V,01/20/70 00:47:24.800,1004.987822
0004909 *0001V,01/20/70 00:47:24.900,1004.984103
0005002 *0001V,01/20/70 00:47:25.000,1004.986210
0005111 *0001V,01/20/70 00:47:25.100,1004.988715
0005205 *0001V,01/20/70 00:47:25.200,1004.990167
0005314 *0001V,01/20/70 00:47:25.300,1004.986670
0005408 *0001V,01/20/70 00:47:25.400,1004.984853
0005501 *0001V,01/20/70 00:47:25.500,1004.986653
0005611 *0001V,01/20/70 00:47:25.600,1004.991095
0005704 *0001V,01/20/70 00:47:25.700,1004.986119
0005813 *0001V,01/20/70 00:47:25.800,1004.981645
0005907 *0001V,01/20/70 00:47:25.900,1004.980889
0006001 *0001V,01/20/70 00:47:26.000,1004.982465
0006110 *0001V,01/20/70 00:47:26.100,1004.981048
0006203 *0001V,01/20/70 00:47:26.200,1004.983136
0006313 *0001V,01/20/70 00:47:26.300,1004.977015
0006406 *0001V,01/20/70 00:47:26.400,1004.977158
0006500 *0001V,01/20/70 00:47:26.500,1004.979121
0006609 *0001V,01/20/70 00:47:26.600,1004.975303
0006703 *0001V,01/20/70 00:47:26.700,1004.969339
0006812 *0001V,01/20/70 00:47:26.800,1004.969952
0006905 *0001V,01/20/70 00:47:26.900,1004.973104
0007015 *0001V,01/20/70 00:47:27.000,1004.972262
0007108 *0001V,01/20/70 00:47:27.100,1004.968012
0007202 *0001V,01/20/70 00:47:27.200,1004.969837
0007311 *0001V,01/20/70 00:47:27.300,1004.972673
0007405 *0001V,01/20/70 00:47:27.400,1004.973145
0007514 *0001V,01/20/70 00:47:27.500,1004.969576
0007607 *0001V,01/20/70 00:47:27.600,1004.970653
0007701 *0001V,01/20/70 00:47:27.700,1004.968510
0007810 *0001V,01/20/70 00:47:27.800,1004.970715
0007904 *0001V,01/20/70 00:47:27.900,1004.970615
0008013 *0001V,01/20/70 00:47:28.000,1004.971027
0008107 *0001V,01/20/70 00:47:28.100,1004.965775
0008200 *0001V,01/20/70 00:47:28.200,1004.960440
0008309 *0001V,01/20/70 00:47:28.300,1004.961643
0008403 *0001V,01/20/70 00:47:28.400,1004.967798
0008512 *0001V,01/20/70 00:47:28.500,1004.964855
0008606 *0001V,01/20/70 00:47:28.600,1004.959754
0008699 *0001V,01/20/70 00:47:28.700,1004.960384
0008809 *0001V,01/20/70 00:47:28.800,1004.956475
0008902 *0001V,01/20/70 00:47:28.900,1004.955546
0009011 *0001V,01/20/70 00:47:29.000,1004.954144
0009105 *0001V,01/20/70 00:47:29.100,1004.958618
0009214 *0001V,01/20/70 00:47:29.200,1004.957153
0009308 *0001V,01/20/70 00:47:29.300,1004.952514
0009401 *0001V,01/20/70 00:47:29.400,1004.951827
0009511 *0001V,01/20/70 00:47:29.500,1004.948282
0009604 *0001V,01/20/70 00:47:29.600,1004.949293
0009713 *0001V,01/20/70 00:47:29.700,1004.950049
0009807 *0001V,01/20/70 00:47:29.800,1004.950778
0009901 *0001V,01/20/70 00:47:29.900,1004.947673
0010010 *0001V,01/20/70 00:47:30.000,1004.947551
0010103 *0001V,01/20/70 00:47:30.100,1004.947221
0010213 *0001V,01/20/70 00:47:30.200,1004.947914
0010306 *0001V,01/20/70 00:47:30.300,1004.947431
0010400 *0001V,01/20/70 00:47:30.400,1004.946376
0010509 *0001V,01/20/70 00:47:30.500,1004.953495
0010603 *0001V,01/20/70 00:47:30.600,1004.956821
0010712 *0001V,01/20/70 00:47:30.700,1004.957052
0010805 *0001V,01/20/70 00:47:30.800,1004.954486
0010915 *0001V,01/20/70 00:47:30.900,1004.953618
0011008 *0001V,01/20/70 00:47:31.000,1004.958666
0011102 *0001V,01/20/70 00:47:31.100,1004.960136
0011211 *0001V,01/20/70 00:47:31.200,1004.956552
0011305 *0001V,01/20/70 00:47:31.300,1004.945850
0011414 *0001V,01/20/70 00:47:31.400,1004.953637
0011507 *0001V,01/20/70 00:47:31.500,1004.963515
0011601 *0001V,01/20/70 00:47:31.600,1004.961993
0011710 *0001V,01/20/70 00:47:31.700,1004.966601
0011804 *0001V,01/20/70 00:47:31.800,1004.975611
0011913 *0001V,01/20/70 00:47:31.900,1004.978351
0012007 *0001V,01/20/70 00:47:32.000,1004.982649
0012100 *0001V,01/20/70 00:47:32.100,1004.985185
0012209 *0001V,01/20/70 00:47:32.200,1004.987836
0012303 *0001V,01/20/70 00:47:32.300,1004.991112
0012412 *0001V,01/20/70 00:47:32.400,1004.993132
0012506 *0001V,01/20/70 00:47:32.500,1004.993466
0012599 *0001V,01/20/70 00:47:32.600,1004.996075
0012709 *0001V,01/20/70 00:47:32.700,1005.002047
0012802 *0001V,01/20/70 00:47:32.800,1004.999151
0012911 *0001V,01/20/70 00:47:32.900,1004.996782
0013005 *0001V,01/20/70 00:47:33.000,1005.006062
0013114 *0001V,01/20/70 00:47:33.100,1005.009457
0013208 *0001V,01/20/70 00:47:33.200,1005.011804
0013301 *0001V,01/20/70 00:47:33.300,1005.012731
0013411 *0001V,01/20/70 00:47:33.400,1005.017937
0013504 *0001V,01/20/70 00:47:33.500,1005.023210
0013613 *0001V,01/20/70 00:47:33.600,1005.026662
0013707 *0001V,01/20/70 00:47:33.700,1005.023734
0013801 *0001V,01/20/70 00:47:33.800,1005.020367
0013910 *0001V,01/20/70 00:47:33.900,1005.024611
0014003 *0001V,01/20/70 00:47:34.000,1005.026059
0014113 *0001V,01/20/70 00:47:34.100,1005.026154
0014206 *0001V,01/20/70 00:47:34.200,1005.023868
0014300 *0001V,01/20/70 00:47:34.300,1005.026285
0014409 *0001V,01/20/70 00:47:34.400,1005.022941
0014503 *0001V,01/20/70 00:47:34.500,1005.016755
0014612 *0001V,01/20/70 00:47:34.600,1005.012906
0014705 *0001V,01/20/70 00:47:34.700,1005.008603
0014815 *0001V,01/20/70 00:47:34.800,1005.005893
0014908 *0001V,01/20/70 00:47:34.900,1005.001868
0015002 *0001V,01/20/70 00:47:35.000,1004.998356
0015111 *0001V,01/20/70 00:47:35.100,1004.991731
0015205 *0001V,01/20/70 00:47:35.200,1004.988952
0015314 *0001V,01/20/70 00:47:35.300,1004.981438
0015407 *0001V,01/20/70 00:47:35.400,1004.975833
0015501 *0001V,01/20/70 00:47:35.500,1004.968307
0015610 *0001V,01/20/70 00:47:35.600,1004.961464
0015704 *0001V,01/20/70 00:47:35.700,1004.955795
0015813 *0001V,01/20/70 00:47:35.800,1004.952980
0015907 *0001V,01/20/70 00:47:35.900,1004.949764
0016000 *0001V,01/20/70 00:47:36.000,1004.944711
0016109 *0001V,01/20/70 00:47:36.100,1004.936292
0016203 *0001V,01/20/70 00:47:36.200,1004.936146
0016312 *0001V,01/20/70 00:47:36.300,1004.928295
0016406 *0001V,01/20/70 00:47:36.400,1004.921360
0016499 *0001V,01/20/70 00:47:36.500,1004.917292
0016609 *0001V,01/20/70 00:47:36.600,1004.920093
0016702 *0001V,01/20/70 00:47:36.700,1004.918083
0016811 *0001V,01/20/70 00:47:36.800,1004.916722
0016905 *0001V,01/20/70 00:47:36.900,1004.917155
0017014 *0001V,01/20/70 00:47:37.000,1004.917437
0017108 *0001V,01/20/70 00:47:37.100,1004.919613
0017201 *0001V,01/20/70 00:47:37.200,1004.919333
0017311 *0001V,01/20/70 00:47:37.300,1004.928907
0017404 *0001V,01/20/70 00:47:37.400,1004.929662
0017513 *0001V,01/20/70 00:47:37.500,1004.931957
0017607 *0001V,01/20/70 00:47:37.600,1004.931946
0017701 *0001V,01/20/70 00:47:37.700,1004.937191
0017810 *0001V,01/20/70 00:47:37.800,1004.946361
0017903 *0001V,01/20/70 00:47:37.900,1004.951371
0018013 *0001V,01/20/70 00:47:38.000,1004.949007
0018106 *0001V,01/20/70 00:47:38.100,1004.961418
0018200 *0001V,01/20/70 00:47:38.200,1004.968354
0018309 *0001V,01/20/70 00:47:38.300,1004.975478
0018403 *0001V,01/20/70 00:47:38.400,1004.977006
0018512 *0001V,01/20/70 00:47:38.500,1004.981819
0018605 *0001V,01/20/70 00:47:38.600,1004.991304
0018715 *0001V,01/20/70 00:47:38.700,1004.988450
0018808 *0001V,01/20/70 00:47:38.800,1004.995723
0018902 *0001V,01/20/70 00:47:38.900,1005.005709
0019011 *0001V,01/20/70 00:47:39.000,1005.017751
0019105 *0001V,01/20/70 00:47:39.100,1005.021310
0019214 *0001V,01/20/70 00:47:39.200,1005.023027
0019307 *0001V,01/20/70 00:47:39.300,1005.031991
0019401 *0001V,01/20/70 00:47:39.400,1005.026981
0019510 *0001V,01/20/70 00:47:39.500,1005.028098
0019604 *0001V,01/20/70 00:47:39.600,1005.028733
0019713 *0001V,01/20/70 00:47:39.700,1005.030465
0019807 *0001V,01/20/70 00:47:39.800,1005.029373
0019900 *0001V,01/20/70 00:47:39.900,1005.024773
0020009 *0001V,01/20/70 00:47:40.000,1005.024521
0020103 *0001V,01/20/70 00:47:40.100,1005.023367
0020212 *0001V,01/20/70 00:47:40.200,1005.016717
0020306 *0001V,01/20/70 00:47:40.300,1005.012732
0020399 *0001V,01/20/70 00:47:40.400,1005.010288
0020509 *0001V,01/20/70 00:47:40.500,1005.004930
0020602 *0001V,01/20/70 00:47:40.600,1005.000190
0020711 *0001V,01/20/70 00:47:40.700,1004.994165
0020805 *0001V,01/20/70 00:47:40.800,1004.988433
0020914 *0001V,01/20/70 00:47:40.900,1004.988275
0021008 *0001V,01/20/70 00:47:41.000,1004.976189
0021101 *0001V,01/20/70 00:47:41.100,1004.972366
0021211 *0001V,01/20/70 00:47:41.200,1004.966821
0021304 *0001V,01/20/70 00:47:41.300,1004.961960
0021413 *0001V,01/20/70 00:47:41.400,1004.950911
0021507 *0001V,01/20/70 00:47:41.500,1004.951490
0021601 *0001V,01/20/70 00:47:41.600,1004.951618
0021710 *0001V,01/20/70 00:47:41.700,1004.946570
0021803 *0001V,01/20/70 00:47:41.800,1004.938474
0021913 *0001V,01/20/70 00:47:41.900,1004.935606
0022006 *0001V,01/20/70 00:47:42.000,1004.933331
0022100 *0001V,01/20/70 00:47:42.100,1004.939137
0022209 *0001V,01/20/70 00:47:42.200,1004.931117
0022303 *0001V,01/20/70 00:47:42.300,1004.936048
0022412 *0001V,01/20/70 00:47:42.400,1004.938207
0022505 *0001V,01/20/70 00:47:42.500,1004.934098
0022599 *0001V,01/20/70 00:47:42.600,1004.934676
0022708 *0001V,01/20/70 00:47:42.700,1004.936810
0022802 *0001V,01/20/70 00:47:42.800,1004.938656
0022911 *0001V,01/20/70 00:47:42.900,1004.940731
0023005 *0001V,01/20/70 00:47:43.000,1004.939734
0023114 *0001V,01/20/70 00:47:43.100,1004.950087
0023207 *0001V,01/20/70 00:47:43.200,1004.952415
0023301 *0001V,01/20/70 00:47:43.300,1004.957062
0023410 *0001V,01/20/70 00:47:43.400,1004.955487
0023504 *0001V,01/20/70 00:47:43.500,1004.965091
0023613 *0001V,01/20/70 00:47:43.600,1004.973193
0023707 *0001V,01/20/70 00:47:43.700,1004.974509
0023800 *0001V,01/20/70 00:47:43.800,1004.974116
0023909 *0001V,01/20/70 00:47:43.900,1004.979911
0024003 *0001V,01/20/70 00:47:44.000,1004.980874
0024112 *0001V,01/20/70 00:47:44.100,1004.986744
0024206 *0001V,01/20/70 00:47:44.200,1004.990285
0024299 *0001V,01/20/70 00:47:44.300,1004.988321
0024409 *0001V,01/20/70 00:47:44.400,1005.000128
0024502 *0001V,01/20/70 00:47:44.500,1005.004522
0024611 *0001V,01/20/70 00:47:44.600,1005.001534
0024705 *0001V,01/20/70 00:47:44.700,1005.004707
0024814 *0001V,01/20/70 00:47:44.800,1004.999928
0024908 *0001V,01/20/70 00:47:44.900,1004.998240
0025001 *0001V,01/20/70 00:47:45.000,1004.994857
0025111 *0001V,01/20/70 00:47:45.100,1004.997587
0025204 *0001V,01/20/70 00:47:45.200,1004.992098
0025313 *0001V,01/20/70 00:47:45.300,1004.991815
0025407 *0001V,01/20/70 00:47:45.400,1004.991179
0025501 *0001V,01/20/70 00:47:45.500,1004.987419
0025610 *0001V,01/20/70 00:47:45.600,1004.980297
0025703 *0001V,01/20/70 00:47:45.700,1004.980345
0025813 *0001V,01/20/70 00:47:45.800,1004.976392
0025906 *0001V,01/20/70 00:47:45.900,1004.969602
0026000 *0001V,01/20/70 00:47:46.000,1004.969882
0026109 *0001V,01/20/70 00:47:46.100,1004.958192
0026203 *0001V,01/20/70 00:47:46.200,1004.954816
0026312 *0001V,01/20/70 00:47:46.300,1004.952123
0026405 *0001V,01/20/70 00:47:46.400,1004.951396
0026499 *0001V,01/20/70 00:47:46.500,1004.946112
0026608 *0001V,01/20/70 00:47:46.600,1004.938703
0026702 *0001V,01/20/70 00:47:46.700,1004.935433
0026811 *0001V,01/20/70 00:47:46.800,1004.931394
0026905 *0001V,01/20/70 00:47:46.900,1004.927692
0027014 *0001V,01/20/70 00:47:47.000,1004.927907
0027107 *0001V,01/20/70 00:47:47.100,1004.928828
0027201 *0001V,01/20/70 00:47:47.200,1004.923848
0027310 *0001V,01/20/70 00:47:47.300,1004.924844
0027404 *0001V,01/20/70 00:47:47.400,1004.923052
0027513 *0001V,01/20/70 00:47:47.500,1004.925435
0027607 *0001V,01/20/70 00:47:47.600,1004.923186
0027700 *0001V,01/20/70 00:47:47.700,1004.936147
0027809 *0001V,01/20/70 00:47:47.800,1004.942019
0027903 *0001V,01/20/70 00:47:47.900,1004.937810
0028012 *0001V,01/20/70 00:47:48.000,1004.944874
0028106 *0001V,01/20/70 00:47:48.100,1004.947523
0028199 *0001V,01/20/70 00:47:48.200,1004.947367
0028309 *0001V,01/20/70 00:47:48.300,1004.952379
0028402 *0001V,01/20/70 00:47:48.400,1004.959029
0028511 *0001V,01/20/70 00:47:48.500,1004.962069
0028605 *0001V,01/20/70 00:47:48.600,1004.967730
0028714 *0001V,01/20/70 00:47:48.700,1004.972220
0028808 *0001V,01/20/70 00:47:48.800,1004.975543
0028901 *0001V,01/20/70 00:47:48.900,1004.980597
0029011 *0001V,01/20/70 00:47:49.000,1004.981486
0029104 *0001V,01/20/70 00:47:49.100,1004.989903
0029213 *0001V,01/20/70 00:47:49.200,1004.992946
0029307 *0001V,01/20/70 00:47:49.300,1004.995283
0029401 *0001V,01/20/70 00:47:49.400,1005.000809
0029510 *0001V,01/20/70 00:47:49.500,1005.004583
0029603 *0001V,01/20/70 00:47:49.600,1005.007645
0029713 *0001V,01/20/70 00:47:49.700,1005.008659
0029806 *0001V,01/20/70 00:47:49.800,1005.016606
0029900 *0001V,01/20/70 00:47:49.900,1005.017958
0030009 *0001V,01/20/70 00:47:50.000,1005.017638
0030103 *0001V,01/20/70 00:47:50.100,1005.014858
0030212 *0001V,01/20/70 00:47:50.200,1005.013053
0030305 *0001V,01/20/70 00:47:50.300,1005.012237
0030399 *0001V,01/20/70 00:47:50.400,1005.009527
0030508 *0001V,01/20/70 00:47:50.500,1005.009541
0030602 *0001V,01/20/70 00:47:50.600,1005.011149
0030711 *0001V,01/20/70 00:47:50.700,1005.006996
0030805 *0001V,01/20/70 00:47:50.800,1005.004015
0030914 *0001V,01/20/70 00:47:50.900,1005.003647
0031007 *0001V,01/20/70 00:47:51.000,1005.000133
0031101 *0001V,01/20/70 00:47:51.100,1004.994069
0031210 *0001V,01/20/70 00:47:51.200,1004.986427
0031304 *0001V,01/20/70 00:47:51.300,1004.982165
0031413 *0001V,01/20/70 00:47:51.400,1004.980365
0031507 *0001V,01/20/70 00:47:51.500,1004.977970
0031600 *0001V,01/20/70 00:47:51.600,1004.975085
0031709 *0001V,01/20/70 00:47:51.700,1004.966577
0031803 *0001V,01/20/70 00:47:51.800,1004.963763
0031912 *0001V,01/20/70 00:47:51.900,1004.959038
0032006 *0001V,01/20/70 00:47:52.000,1004.959125
0032099 *0001V,01/20/70 00:47:52.100,1004.956958
0032209 *0001V,01/20/70 00:47:52.200,1004.950779
0032302 *0001V,01/20/70 00:47:52.300,1004.948250
0032411 *0001V,01/20/70 00:47:52.400,1004.943991
0032505 *0001V,01/20/70 00:47:52.500,1004.940395
0032614 *0001V,01/20/70 00:47:52.600,1004.938762
0032708 *0001V,01/20/70 00:47:52.700,1004.935598
0032801 *0001V,01/20/70 00:47:52.800,1004.932466
0032911 *0001V,01/20/70 00:47:52.900,1004.929859
0033004 *0001V,01/20/70 00:47:53.000,1004.928327
0033113 *0001V,01/20/70 00:47:53.100,1004.923755
0033207 *0001V,01/20/70 00:47:53.200,1004.917294
0033301 *0001V,01/20/70 00:47:53.300,1004.924303
0033410 *0001V,01/20/70 00:47:53.400,1004.922876
0033503 *0001V,01/20/70 00:47:53.500,1004.921340
0033613 *0001V,01/20/70 00:47:53.600,1004.920643
0033706 *0001V,01/20/70 00:47:53.700,1004.925227
0033800 *0001V,01/20/70 00:47:53.800,1004.928652
0033909 *0001V,01/20/70 00:47:53.900,1004.935426
0034003 *0001V,01/20/70 00:47:54.000,1004.934655
0034112 *0001V,01/20/70 00:47:54.100,1004.939004
0034205 *0001V,01/20/70 00:47:54.200,1004.942304
0034299 *0001V,01/20/70 00:47:54.300,1004.938516
0034408 *0001V,01/20/70 00:47:54.400,1004.945127
0034502 *0001V,01/20/70 00:47:54.500,1004.949537
0034611 *0001V,01/20/70 00:47:54.600,1004.955913
0034705 *0001V,01/20/70 00:47:54.700,1004.958243
0034814 *0001V,01/20/70 00:47:54.800,1004.964516
0034907 *0001V,01/20/70 00:47:54.900,1004.968274
0035001 *0001V,01/20/70 00:47:55.000,1004.978001
0035110 *0001V,01/20/70 00:47:55.100,1004.982375
0035204 *0001V,01/20/70 00:47:55.200,1004.987578
0035313 *0001V,01/20/70 00:47:55.300,1004.988109
0035407 *0001V,01/20/70 00:47:55.400,1004.995357
0035500 *0001V,01/20/70 00:47:55.500,1005.002900
0035609 *0001V,01/20/70 00:47:55.600,1005.003128
0035703 *0001V,01/20/70 00:47:55.700,1005.008266
0035812 *0001V,01/20/70 00:47:55.800,1005.014106
0035906 *0001V,01/20/70 00:47:55.900,1005.016677
0035999 *0001V,01/20/70 00:47:56.000,1005.015851
0036109 *0001V,01/20/70 00:47:56.100,1005.020098
0036202 *0001V,01/20/70 00:47:56.200,1005.020934
0036311 *0001V,01/20/70 00:47:56.300,1005.022814
0036405 *0001V,01/20/70 00:47:56.400,1005.025831
0036514 *0001V,01/20/70 00:47:56.500,1005.026345
0036608 *0001V,01/20/70 00:47:56.600,1005.022838
0036701 *0001V,01/20/70 00:47:56.700,1005.022495
0036811 *0001V,01/20/70 00:47:56.800,1005.020037
0036904 *0001V,01/20/70 00:47:56.900,1005.018054
0037013 *0001V,01/20/70 00:47:57.000,1005.017999
0037107 *0001V,01/20/70 00:47:57.100,1005.012730
0037201 *0001V,01/20/70 00:47:57.200,1005.012453
0037310 *0001V,01/20/70 00:47:57.300,1005.009563
0037403 *0001V,01/20/70 00:47:57.400,1005.008716
0037513 *0001V,01/20/70 00:47:57.500,1005.002658
0037606 *0001V,01/20/70 00:47:57.600,1004.998877
0037700 *0001V,01/20/70 00:47:57.700,1004.991864
0037809 *0001V,01/20/70 00:47:57.800,1004.987037
0037903 *0001V,01/20/70 00:47:57.900,1004.982115
0038012 *0001V,01/20/70 00:47:58.000,1004.980405
0038105 *0001V,01/20/70 00:47:58.100,1004.977988
0038199 *0001V,01/20/70 00:47:58.200,1004.974363
0038308 *0001V,01/20/70 00:47:58.300,1004.969824
0038402 *0001V,01/20/70 00:47:58.400,1004.966041
0038511 *0001V,01/20/70 00:47:58.500,1004.964607
0038605 *0001V,01/20/70 00:47:58.600,1004.959995
0038714 *0001V,01/20/70 00:47:58.700,1004.954204
0038807 *0001V,01/20/70 00:47:58.800,1004.951546
0038901 *0001V,01/20/70 00:47:58.900,1004.947579
0039010 *0001V,01/20/70 00:47:59.000,1004.945195
0039104 *0001V,01/20/70 00:47:59.100,1004.939521
0039213 *0001V,01/20/70 00:47:59.200,1004.934133
0039307 *0001V,01/20/70 00:47:59.300,1004.940398
0039400 *0001V,01/20/70 00:47:59.400,1004.945030
0039509 *0001V,01/20/70 00:47:59.500,1004.945600
0039603 *0001V,01/20/70 00:47:59.600,1004.947105
0039712 *0001V,01/20/70 00:47:59.700,1004.947381
0039806 *0001V,01/20/70 00:47:59.800,1004.948376
0039899 *0001V,01/20/70 00:47:59.900,1004.949319
0040009 *0001V,01/20/70 00:48:00.000,1004.954003
0040102 *0001V,01/20/70 00:48:00.100,1004.955847
0040211 *0001V,01/20/70 00:48:00.200,1004.954438
0040305 *0001V,01/20/70 00:48:00.300,1004.952610
0040399 *0001V,01/20/70 00:48:00.400,1004.953282
0040508 *0001V,01/20/70 00:48:00.500,1004.963812
0040601 *0001V,01/20/70 00:48:00.600,1004.969429
0040711 *0001V,01/20/70 00:48:00.700,1004.967726
0040804 *0001V,01/20/70 00:48:00.800,1004.966974
0040913 *0001V,01/20/70 00:48:00.900,1004.968394
0041007 *0001V,01/20/70 00:48:01.000,1004.971675
0041101 *0001V,01/20/70 00:48:01.100,1004.974336
0041210 *0001V,01/20/70 00:48:01.200,1004.974061
0041303 *0001V,01/20/70 00:48:01.300,1004.979564
0041413 *0001V,01/20/70 00:48:01.400,1004.979985
0041506 *0001V,01/20/70 00:48:01.500,1004.986011
0041600 *0001V,01/20/70 00:48:01.600,1004.989833
0041709 *0001V,01/20/70 00:48:01.700,1004.991501
0041803 *0001V,01/20/70 00:48:01.800,1004.997331
0041912 *0001V,01/20/70 00:48:01.900,1004.999719
0042005 *0001V,01/20/70 00:48:02.000,1004.992769
0042099 *0001V,01/20/70 00:48:02.100,1004.996123
0042208 *0001V,01/20/70 00:48:02.200,1005.001635
0042302 *0001V,01/20/70 00:48:02.300,1004.999492
0042411 *0001V,01/20/70 00:48:02.400,1004.996681
0042505 *0001V,01/20/70 00:48:02.500,1004.998996
0042614 *0001V,01/20/70 00:48:02.600,1004.999261
0042707 *0001V,01/20/70 00:48:02.700,1004.995183
0042801 *0001V,01/20/70 00:48:02.800,1004.994652
0042910 *0001V,01/20/70 00:48:02.900,1004.994537
0043004 *0001V,01/20/70 00:48:03.000,1004.990705
0043113 *0001V,01/20/70 00:48:03.100,1004.992873
0043207 *0001V,01/20/70 00:48:03.200,1004.993381
0043300 *0001V,01/20/70 00:48:03.300,1004.992343
0043409 *0001V,01/20/70 00:48:03.400,1004.991723
0043503 *0001V,01/20/70 00:48:03.500,1004.991859
0043612 *0001V,01/20/70 00:48:03.600,1004.990042
0043706 *0001V,01/20/70 00:48:03.700,1004.991988
0043799 *0001V,01/20/70 00:48:03.800,1004.987875
0043909 *0001V,01/20/70 00:48:03.900,1004.983362
0044002 *0001V,01/20/70 00:48:04.000,1004.981602
0044111 *0001V,01/20/70 00:48:04.100,1004.977269
0044205 *0001V,01/20/70 00:48:04.200,1004.982258
0044314 *0001V,01/20/70 00:48:04.300,1004.975850
0044408 *0001V,01/20/70 00:48:04.400,1004.980495
0044501 *0001V,01/20/70 00:48:04.500,1004.981036
0044611 *0001V,01/20/70 00:48:04.600,1004.985205
0044704 *0001V,01/20/70 00:48:04.700,1004.981610
0044813 *0001V,01/20/70 00:48:04.800,1004.978721
0044907 *0001V,01/20/70 00:48:04.900,1004.977834
0045001 *0001V,01/20/70 00:48:05.000,1004.974197
0045110 *0001V,01/20/70 00:48:05.100,1004.976063
0045203 *0001V,01/20/70 00:48:05.200,1004.976858
0045313 *0001V,01/20/70 00:48:05.300,1004.977469
0045406 *0001V,01/20/70 00:48:05.400,1004.978869
0045500 *0001V,01/20/70 00:48:05.500,1004.984259
0045609 *0001V,01/20/70 00:48:05.600,1004.982472
0045703 *0001V,01/20/70 00:48:05.700,1004.982763
0045812 *0001V,01/20/70 00:48:05.800,1004.980344
0045905 *0001V,01/20/70 00:48:05.900,1004.978421
0046015 *0001V,01/20/70 00:48:06.000,1004.974826
0046108 *0001V,01/20/70 00:48:06.100,1004.977227
0046202 *0001V,01/20/70 00:48:06.200,1004.974639
0046311 *0001V,01/20/70 00:48:06.300,1004.973457
0046405 *0001V,01/20/70 00:48:06.400,1004.970735
0046514 *0001V,01/20/70 00:48:06.500,1004.967985
0046607 *0001V,01/20/70 00:48:06.600,1004.972607
0046701 *0001V,01/20/70 00:48:06.700,1004.971746
0046810 *0001V,01/20/70 00:48:06.800,1004.970751
0046904 *0001V,01/20/70 00:48:06.900,1004.970490
0047013 *0001V,01/20/70 00:48:07.000,1004.969144
0047107 *0001V,01/20/70 00:48:07.100,1004.964504
0047200 *0001V,01/20/70 00:48:07.200,1004.970190
0047309 *0001V,01/20/70 00:48:07.300,1004.970949
0047403 *0001V,01/20/70 00:48:07.400,1004.971137
0047512 *0001V,01/20/70 00:48:07.500,1004.974180
0047606 *0001V,01/20/70 00:48:07.600,1004.975093
0047699 *0001V,01/20/70 00:48:07.700,1004.976675
0047809 *0001V,01/20/70 00:48:07.800,1004.979845
0047902 *0001V,01/20/70 00:48:07.900,1004.979534
0048011 *0001V,01/20/70 00:48:08.000,1004.977203
0048105 *0001V,01/20/70 00:48:08.100,1004.977021
0048214 *0001V,01/20/70 00:48:08.200,1004.978815
0048308 *0001V,01/20/70 00:48:08.300,1004.979676
0048401 *0001V,01/20/70 00:48:08.400,1004.984342
0048511 *0001V,01/20/70 00:48:08.500,1004.989325
0048604 *0001V,01/20/70 00:48:08.600,1004.991780
0048713 *0001V,01/20/70 00:48:08.700,1004.991048
0048807 *0001V,01/20/70 00:48:08.800,1004.994936
0048901 *0001V,01/20/70 00:48:08.900,1004.999287
0049010 *0001V,01/20/70 00:48:09.000,1004.997397
0049103 *0001V,01/20/70 00:48:09.100,1004.998645
0049213 *0001V,01/20/70 00:48:09.200,1004.999695
0049306 *0001V,01/20/70 00:48:09.300,1005.001806
0049400 *0001V,01/20/70 00:48:09.400,1005.004710
0049509 *0001V,01/20/70 00:48:09.500,1005.005787
0049603 *0001V,01/20/70 00:48:09.600,1005.005100
0049712 *0001V,01/20/70 00:48:09.700,1004.998888
0049805 *0001V,01/20/70 00:48:09.800,1004.996632
0049899 *0001V,01/20/70 00:48:09.900,1004.999665
0050008 *0001V,01/20/70 00:48:10.000,1004.999710
0050102 *0001V,01/20/70 00:48:10.100,1004.997191
0050211 *0001V,01/20/70 00:48:10.200,1004.997608
0050305 *0001V,01/20/70 00:48:10.300,1004.998404
0050414 *0001V,01/20/70 00:48:10.400,1004.990170
0050507 *0001V,01/20/70 00:48:10.500,1004.988511
0050601 *0001V,01/20/70 00:48:10.600,1004.994644
0050710 *0001V,01/20/70 00:48:10.700,1004.994890
0050804 *0001V,01/20/70 00:48:10.800,1004.994210
0050913 *0001V,01/20/70 00:48:10.900,1004.991080
0051007 *0001V,01/20/70 00:48:11.000,1004.992074
0051100 *0001V,01/20/70 00:48:11.100,1004.988026
0051209 *0001V,01/20/70 00:48:11.200,1004.985962
0051303 *0001V,01/20/70 00:48:11.300,1004.983493
0051412 *0001V,01/20/70 00:48:11.400,1004.982606
0051506 *0001V,01/20/70 00:48:11.500,1004.976442
0051599 *0001V,01/20/70 00:48:11.600,1004.974036
0051709 *0001V,01/20/70 00:48:11.700,1004.973240
0051802 *0001V,01/20/70 00:48:11.800,1004.968329
0051911 *0001V,01/20/70 00:48:11.900,1004.968317
0052005 *0001V,01/20/70 00:48:12.000,1004.965125
0052114 *0001V,01/20/70 00:48:12.100,1004.963872
0052208 *0001V,01/20/70 00:48:12.200,1004.960945
0052301 *0001V,01/20/70 00:48:12.300,1004.958203
0052411 *0001V,01/20/70 00:48:12.400,1004.953956
0052504 *0001V,01/20/70 00:48:12.500,1004.948579
0052613 *0001V,01/20/70 00:48:12.600,1004.952844
0052707 *0001V,01/20/70 00:48:12.700,1004.950105
0052801 *0001V,01/20/70 00:48:12.800,1004.947879
0052910 *0001V,01/20/70 00:48:12.900,1004.949864
0053003 *0001V,01/20/70 00:48:13.000,1004.948136
0053113 *0001V,01/20/70 00:48:13.100,1004.947294
0053206 *0001V,01/20/70 00:48:13.200,1004.944843
0053300 *0001V,01/20/70 00:48:13.300,1004.948883
0053409 *0001V,01/20/70 00:48:13.400,1004.950334
0053503 *0001V,01/20/70 00:48:13.500,1004.951327
0053612 *0001V,01/20/70 00:48:13.600,1004.951294
0053705 *0001V,01/20/70 00:48:13.700,1004.950521
0053799 *0001V,01/20/70 00:48:13.800,1004.952711
0053908 *0001V,01/20/70 00:48:13.900,1004.955042
0054002 *0001V,01/20/70 00:48:14.000,1004.958061
0054111 *0001V,01/20/70 00:48:14.100,1004.961444
0054205 *0001V,01/20/70 00:48:14.200,1004.961699
0054314 *0001V,01/20/70 00:48:14.300,1004.970906
0054407 *0001V,01/20/70 00:48:14.400,1004.966089
0054501 *0001V,01/20/70 00:48:14.500,1004.970024
0054610 *0001V,01/20/70 00:48:14.600,1004.977629
0054704 *0001V,01/20/70 00:48:14.700,1004.978277
0054813 *0001V,01/20/70 00:48:14.800,1004.980839
0054907 *0001V,01/20/70 00:48:14.900,1004.986454
0055000 *0001V,01/20/70 00:48:15.000,1004.988770
0055109 *0001V,01/20/70 00:48:15.100,1004.992075
0055203 *0001V,01/20/70 00:48:15.200,1004.997703
0055312 *0001V,01/20/70 00:48:15.300,1005.007070
0055406 *0001V,01/20/70 00:48:15.400,1005.014342
0055499 *0001V,01/20/70 00:48:15.500,1005.016430
0055609 *0001V,01/20/70 00:48:15.600,1005.015637
0055702 *0001V,01/20/70 00:48:15.700,1005.013495
0055811 *0001V,01/20/70 00:48:15.800,1005.014176
0055905 *0001V,01/20/70 00:48:15.900,1005.017915
0056014 *0001V,01/20/70 00:48:16.000,1005.023641
0056108 *0001V,01/20/70 00:48:16.100,1005.027698
0056201 *0001V,01/20/70 00:48:16.200,1005.032068
0056311 *0001V,01/20/70 00:48:16.300,1005.025807
0056404 *0001V,01/20/70 00:48:16.400,1005.032356
0056513 *0001V,01/20/70 00:48:16.500,1005.031704
0056607 *0001V,01/20/70 00:48:16.600,1005.030908
0056701 *0001V,01/20/70 00:48:16.700,1005.029232
0056810 *0001V,01/20/70 00:48:16.800,1005.028521
0056903 *0001V,01/20/70 00:48:16.900,1005.024961
0057013 *0001V,01/20/70 00:48:17.000,1005.021704
0057106 *0001V,01/20/70 00:48:17.100,1005.015303
0057200 *0001V,01/20/70 00:48:17.200,1005.014669
0057309 *0001V,01/20/70 00:48:17.300,1005.010348
0057403 *0001V,01/20/70 00:48:17.400,1005.002342
0057512 *0001V,01/20/70 00:48:17.500,1004.996649
0057605 *0001V,01/20/70 00:48:17.600,1004.992229
0057699 *0001V,01/20/70 00:48:17.700,1004.987308
0057808 *0001V,01/20/70 00:48:17.800,1004.981169
0057902 *0001V,01/20/70 00:48:17.900,1004.972308
0058011 *0001V,01/20/70 00:48:18.000,1004.965421
0058105 *0001V,01/20/70 00:48:18.100,1004.956933
0058214 *0001V,01/20/70 00:48:18.200,1004.951545
0058307 *0001V,01/20/70 00:48:18.300,1004.946670
0058401 *0001V,01/20/70 00:48:18.400,1004.942124
0058510 *0001V,01/20/70 00:48:18.500,1004.936287
0058604 *0001V,01/20/70 00:48:18.600,1004.931604
0058713 *0001V,01/20/70 00:48:18.700,1004.928856
0058807 *0001V,01/20/70 00:48:18.800,1004.924574
0058900 *0001V,01/20/70 00:48:18.900,1004.920694
0059009 *0001V,01/20/70 00:48:19.000,1004.919697
0059103 *0001V,01/20/70 00:48:19.100,1004.914653
0059212 *0001V,01/20/70 00:48:19.200,1004.912700
0059306 *0001V,01/20/70 00:48:19.300,1004.915682
0059399 *0001V,01/20/70 00:48:19.400,1004.911123
0059509 *0001V,01/20/70 00:48:19.500,1004.909725
0059602 *0001V,01/20/70 00:48:19.600,1004.902625
0059711 *0001V,01/20/70 00:48:19.700,1004.909213
0059805 *0001V,01/20/70 00:48:19.800,1004.912042
0059899 *0001V,01/20/70 00:48:19.900,1004.921602
0100008 *0001V,01/20/70 00:48:20.000,1004.925708
0100101 *0001V,01/20/70 00:48:20.100,1004.933037
0100211 *0001V,01/20/70 00:48:20.200,1004.940142
0100304 *0001V,01/20/70 00:48:20.300,1004.947569
0100413 *0001V,01/20/70 00:48:20.400,1004.955251
0100507 *0001V,01/20/70 00:48:20.500,1004.962382
0100601 *0001V,01/20/70 00:48:20.600,1004.966124
0100710 *0001V,01/20/70 00:48:20.700,1004.974613
0100803 *0001V,01/20/70 00:48:20.800,1004.982577
0100913 *0001V,01/20/70 00:48:20.900,1004.991776
0101006 *0001V,01/20/70 00:48:21.000,1005.001757
0101100 *0001V,01/20/70 00:48:21.100,1005.005118
0101209 *0001V,01/20/70 00:48:21.200,1005.007481
0101303 *0001V,01/20/70 00:48:21.300,1005.017186
0101412 *0001V,01/20/70 00:48:21.400,1005.021800
0101505 *0001V,01/20/70 00:48:21.500,1005.028542
0101599 *0001V,01/20/70 00:48:21.600,1005.031302
0101708 *0001V,01/20/70 00:48:21.700,1005.035033
0101802 *0001V,01/20/70 00:48:21.800,1005.046501
0101911 *0001V,01/20/70 00:48:21.900,1005.048711
0102005 *0001V,01/20/70 00:48:22.000,1005.052218
0102114 *0001V,01/20/70 00:48:22.100,1005.052514
0102207 *0001V,01/20/70 00:48:22.200,1005.044640
0102301 *0001V,01/20/70 00:48:22.300,1005.053032
0102410 *0001V,01/20/70 00:48:22.400,1005.051564
0102504 *0001V,01/20/70 00:48:22.500,1005.045378
0102613 *0001V,01/20/70 00:48:22.600,1005.041087
0102707 *0001V,01/20/70 00:48:22.700,1005.041585
0102800 *0001V,01/20/70 00:48:22.800,1005.037891
0102909 *0001V,01/20/70 00:48:22.900,1005.031804
0103003 *0001V,01/20/70 00:48:23.000,1005.028396
0103112 *0001V,01/20/70 00:48:23.100,1005.023613
0103206 *0001V,01/20/70 00:48:23.200,1005.018016
0103299 *0001V,01/20/70 00:48:23.300,1005.011360
0103409 *0001V,01/20/70 00:48:23.400,1005.001673
0103502 *0001V,01/20/70 00:48:23.500,1004.992250
0103611 *0001V,01/20/70 00:48:23.600,1004.988536
0103705 *0001V,01/20/70 00:48:23.700,1004.982728
0103814 *0001V,01/20/70 00:48:23.800,1004.972651
0103908 *0001V,01/20/70 00:48:23.900,1004.969421
0104001 *0001V,01/20/70 00:48:24.000,1004.958503
0104111 *0001V,01/20/70 00:48:24.100,1004.948982
0104204 *0001V,01/20/70 00:48:24.200,1004.944269
0104313 *0001V,01/20/70 00:48:24.300,1004.942624
0104407 *0001V,01/20/70 00:48:24.400,1004.935753
0104501 *0001V,01/20/70 00:48:24.500,1004.928028
0104610 *0001V,01/20/70 00:48:24.600,1004.929533
0104703 *0001V,01/20/70 00:48:24.700,1004.928020
0104813 *0001V,01/20/70 00:48:24.800,1004.927754
0104906 *0001V,01/20/70 00:48:24.900,1004.921164
0105000 *0001V,01/20/70 00:48:25.000,1004.916398
0105109 *0001V,01/20/70 00:48:25.100,1004.916112
0105203 *0001V,01/20/70 00:48:25.200,1004.918290
0105312 *0001V,01/20/70 00:48:25.300,1004.913598
0105405 *0001V,01/20/70 00:48:25.400,1004.917340
0105499 *0001V,01/20/70 00:48:25.500,1004.915148
0105608 *0001V,01/20/70 00:48:25.600,1004.919423
0105702 *0001V,01/20/70 00:48:25.700,1004.918035
0105811 *0001V,01/20/70 00:48:25.800,1004.922010
0105905 *0001V,01/20/70 00:48:25.900,1004.928083
0106014 *0001V,01/20/70 00:48:26.000,1004.938579
0106107 *0001V,01/20/70 00:48:26.100,1004.942020
0106201 *0001V,01/20/70 00:48:26.200,1004.951612
0106310 *0001V,01/20/70 00:48:26.300,1004.954269
0106404 *0001V,01/20/70 00:48:26.400,1004.957480
0106513 *0001V,01/20/70 00:48:26.500,1004.963986
0106607 *0001V,01/20/70 00:48:26.600,1004.966201
0106700 *0001V,01/20/70 00:48:26.700,1004.969900
0106809 *0001V,01/20/70 00:48:26.800,1004.978234
0106903 *0001V,01/20/70 00:48:26.900,1004.982810
0107012 *0001V,01/20/70 00:48:27.000,1004.988445
0107106 *0001V,01/20/70 00:48:27.100,1004.994094
0107199 *0001V,01/20/70 00:48:27.200,1004.991258
0107309 *0001V,01/20/70 00:48:27.300,1004.990488
0107402 *0001V,01/20/70 00:48:27.400,1005.002454
0107511 *0001V,01/20/70 00:48:27.500,1005.004826
0107605 *0001V,01/20/70 00:48:27.600,1005.010920
0107714 *0001V,01/20/70 00:48:27.700,1005.014281
0107808 *0001V,01/20/70 00:48:27.800,1005.013185
0107901 *0001V,01/20/70 00:48:27.900,1005.013759
0108011 *0001V,01/20/70 00:48:28.000,1005.015683
0108104 *0001V,01/20/70 00:48:28.100,1005.018266
0108213 *0001V,01/20/70 00:48:28.200,1005.013843
0108307 *0001V,01/20/70 00:48:28.300,1005.012727
0108401 *0001V,01/20/70 00:48:28.400,1005.012830
0108510 *0001V,01/20/70 00:48:28.500,1005.011392
0108603 *0001V,01/20/70 00:48:28.600,1005.008521
0108713 *0001V,01/20/70 00:48:28.700,1005.008666
0108806 *0001V,01/20/70 00:48:28.800,1005.003027
0108900 *0001V,01/20/70 00:48:28.900,1004.999830
0109009 *0001V,01/20/70 00:48:29.000,1004.999313
0109103 *0001V,01/20/70 00:48:29.100,1005.000600
0109212 *0001V,01/20/70 00:48:29.200,1004.999229
0109305 *0001V,01/20/70 00:48:29.300,1004.996539
0109399 *0001V,01/20/70 00:48:29.400,1004.996581
0109508 *0001V,01/20/70 00:48:29.500,1004.991155
0109602 *0001V,01/20/70 00:48:29.600,1004.986664
0109711 *0001V,01/20/70 00:48:29.700,1004.980194
0109805 *0001V,01/20/70 00:48:29.800,1004.978304
0109914 *0001V,01/20/70 00:48:29.900,1004.979371
0110008 *0001V,01/20/70 00:48:30.000,1004.980056
0110101 *0001V,01/20/70 00:48:30.100,1004.973625
0110210 *0001V,01/20/70 00:48:30.200,1004.975246
0110304 *0001V,01/20/70 00:48:30.300,1004.979117
0110413 *0001V,01/20/70 00:48:30.400,1004.978038
0110507 *0001V,01/20/70 00:48:30.500,1004.972694
0110600 *0001V,01/20/70 00:48:30.600,1004.970737
0110710 *0001V,01/20/70 00:48:30.700,1004.973331
0110803 *0001V,01/20/70 00:48:30.800,1004.965178
0110912 *0001V,01/20/70 00:48:30.900,1004.965763
0111006 *0001V,01/20/70 00:48:31.000,1004.968774
0111100 *0001V,01/20/70 00:48:31.100,1004.970780
0111209 *0001V,01/20/70 00:48:31.200,1004.970372
0111302 *0001V,01/20/70 00:48:31.300,1004.973247
0111412 *0001V,01/20/70 00:48:31.400,1004.973556
0111505 *0001V,01/20/70 00:48:31.500,1004.971281
0111599 *0001V,01/20/70 00:48:31.600,1004.972000
0111708 *0001V,01/20/70 00:48:31.700,1004.974103
0111802 *0001V,01/20/70 00:48:31.800,1004.976471
0111911 *0001V,01/20/70 00:48:31.900,1004.976482
0112004 *0001V,01/20/70 00:48:32.000,1004.976886
0112114 *0001V,01/20/70 00:48:32.100,1004.976799
0112207 *0001V,01/20/70 00:48:32.200,1004.976684
0112301 *0001V,01/20/70 00:48:32.300,1004.975318
0112410 *0001V,01/20/70 00:48:32.400,1004.971727
0112504 *0001V,01/20/70 00:48:32.500,1004.972916
0112613 *0001V,01/20/70 00:48:32.600,1004.974302
0112706 *0001V,01/20/70 00:48:32.700,1004.975119
0112800 *0001V,01/20/70 00:48:32.800,1004.974854
0112909 *0001V,01/20/70 00:48:32.900,1004.975110
0113003 *0001V,01/20/70 00:48:33.000,1004.974799
0113112 *0001V,01/20/70 00:48:33.100,1004.976259
0113206 *0001V,01/20/70 00:48:33.200,1004.977960
0113299 *0001V,01/20/70 00:48:33.300,1004.976236
0113408 *0001V,01/20/70 00:48:33.400,1004.979006
0113502 *0001V,01/20/70 00:48:33.500,1004.981974
0113611 *0001V,01/20/70 00:48:33.600,1004.979680
0113705 *0001V,01/20/70 00:48:33.700,1004.980554
0113814 *0001V,01/20/70 00:48:33.800,1004.977740
0113908 *0001V,01/20/70 00:48:33.900,1004.984236
0114001 *0001V,01/20/70 00:48:34.000,1004.986573
0114110 *0001V,01/20/70 00:48:34.100,1004.989673
0114204 *0001V,01/20/70 00:48:34.200,1004.991069
0114313 *0001V,01/20/70 00:48:34.300,1004.991026
0114407 *0001V,01/20/70 00:48:34.400,1004.990881
0114500 *0001V,01/20/70 00:48:34.500,1004.992828
0114610 *0001V,01/20/70 00:48:34.600,1004.995090
0114703 *0001V,01/20/70 00:48:34.700,1004.991267
0114812 *0001V,01/20/70 00:48:34.800,1004.990624
0114906 *0001V,01/20/70 00:48:34.900,1004.993294
0115000 *0001V,01/20/70 00:48:35.000,1004.992334
0115109 *0001V,01/20/70 00:48:35.100,1004.991817
0115202 *0001V,01/20/70 00:48:35.200,1004.994937
0115312 *0001V,01/20/70 00:48:35.300,1004.996438
0115405 *0001V,01/20/70 00:48:35.400,1004.994528
0115514 *0001V,01/20/70 00:48:35.500,1005.001571
0115608 *0001V,01/20/70 00:48:35.600,1005.003764
0115702 *0001V,01/20/70 00:48:35.700,1005.002920
0115811 *0001V,01/20/70 00:48:35.800,1004.997934
0115904 *0001V,01/20/70 00:48:35.900,1004.994578
0116014 *0001V,01/20/70 00:48:36.000,1004.995383
0116107 *0001V,01/20/70 00:48:36.100,1004.994278
0116201 *0001V,01/20/70 00:48:36.200,1004.992650
0116310 *0001V,01/20/70 00:48:36.300,1004.993181
0116404 *0001V,01/20/70 00:48:36.400,1004.992651
0116513 *0001V,01/20/70 00:48:36.500,1004.987986
0116606 *0001V,01/20/70 00:48:36.600,1004.988077
0116700 *0001V,01/20/70 00:48:36.700,1004.990317
0116809 *0001V,01/20/70 00:48:36.800,1004.986640
0116903 *0001V,01/20/70 00:48:36.900,1004.982179
0117012 *0001V,01/20/70 00:48:37.000,1004.974288
0117106 *0001V,01/20/70 00:48:37.100,1004.977320
0117199 *0001V,01/20/70 00:48:37.200,1004.977634
0117308 *0001V,01/20/70 00:48:37.300,1004.974448
0117402 *0001V,01/20/70 00:48:37.400,1004.968689
0117511 *0001V,01/20/70 00:48:37.500,1004.969204
0117605 *0001V,01/20/70 00:48:37.600,1004.971549
0117714 *0001V,01/20/70 00:48:37.700,1004.971290
0117808 *0001V,01/20/70 00:48:37.800,1004.972242
0117901 *0001V,01/20/70 00:48:37.900,1004.973832
0118010 *0001V,01/20/70 00:48:38.000,1004.976190
0118104 *0001V,01/20/70 00:48:38.100,1004.971555
0118213 *0001V,01/20/70 00:48:38.200,1004.972325
0118307 *0001V,01/20/70 00:48:38.300,1004.974112
0118400 *0001V,01/20/70 00:48:38.400,1004.971773
0118510 *0001V,01/20/70 00:48:38.500,1004.967648
0118603 *0001V,01/20/70 00:48:38.600,1004.968516
0118712 *0001V,01/20/70 00:48:38.700,1004.965700
0118806 *0001V,01/20/70 00:48:38.800,1004.968732
0118900 *0001V,01/20/70 00:48:38.900,1004.968455
0119009 *0001V,01/20/70 00:48:39.000,1004.974863
0119102 *0001V,01/20/70 00:48:39.100,1004.971748
0119212 *0001V,01/20/70 00:48:39.200,1004.968165
0119305 *0001V,01/20/70 00:48:39.300,1004.973187
0119399 *0001V,01/20/70 00:48:39.400,1004.971483
0119508 *0001V,01/20/70 00:48:39.500,1004.967035
0119602 *0001V,01/20/70 00:48:39.600,1004.970704
0119711 *0001V,01/20/70 00:48:39.700,1004.979075
0119804 *0001V,01/20/70 00:48:39.800,1004.986008
0119914 *0001V,01/20/70 00:48:39.900,1004.991183
0120007 *0001V,01/20/70 00:48:40.000,1004.991730
0120101 *0001V,01/20/70 00:48:40.100,1004.997980
0120210 *0001V,01/20/70 00:48:40.200,1005.000488
0120304 *0001V,01/20/70 00:48:40.300,1005.002304
0120413 *0001V,01/20/70 00:48:40.400,1005.004880
0120506 *0001V,01/20/70 00:48:40.500,1005.001731
0120600 *0001V,01/20/70 00:48:40.600,1005.000902
0120709 *0001V,01/20/70 00:48:40.700,1004.999153
0120803 *0001V,01/20/70 00:48:40.800,1004.996124
0120912 *0001V,01/20/70 00:48:40.900,1004.995490
0121006 *0001V,01/20/70 00:48:41.000,1004.991971
0121099 *0001V,01/20/70 00:48:41.100,1004.988539
0121208 *0001V,01/20/70 00:48:41.200,1004.987897
0121302 *0001V,01/20/70 00:48:41.300,1004.990387
0121411 *0001V,01/20/70 00:48:41.400,1004.991361
0121505 *0001V,01/20/70 00:48:41.500,1004.987928
0121614 *0001V,01/20/70 00:48:41.600,1004.985693
0121708 *0001V,01/20/70 00:48:41.700,1004.979788
0121801 *0001V,01/20/70 00:48:41.800,1004.981130
0121910 *0001V,01/20/70 00:48:41.900,1004.976821
0122004 *0001V,01/20/70 00:48:42.000,1004.977993
0122113 *0001V,01/20/70 00:48:42.100,1004.975629
0122207 *0001V,01/20/70 00:48:42.200,1004.973342
0122300 *0001V,01/20/70 00:48:42.300,1004.971111
0122410 *0001V,01/20/70 00:48:42.400,1004.967433
0122503 *0001V,01/20/70 00:48:42.500,1004.965636
0122612 *0001V,01/20/70 00:48:42.600,1004.965901
0122706 *0001V,01/20/70 00:48:42.700,1004.959451
0122800 *0001V,01/20/70 00:48:42.800,1004.959549
0122909 *0001V,01/20/70 00:48:42.900,1004.961258
0123002 *0001V,01/20/70 00:48:43.000,1004.960347
0123112 *0001V,01/20/70 00:48:43.100,1004.961738
0123205 *0001V,01/20/70 00:48:43.200,1004.959301
0123299 *0001V,01/20/70 00:48:43.300,1004.957864
0123408 *0001V,01/20/70 00:48:43.400,1004.956842
0123502 *0001V,01/20/70 00:48:43.500,1004.957343
0123611 *0001V,01/20/70 00:48:43.600,1004.955478
0123704 *0001V,01/20/70 00:48:43.700,1004.952550
0123814 *0001V,01/20/70 00:48:43.800,1004.952229
0123907 *0001V,01/20/70 00:48:43.900,1004.954605
0124001 *0001V,01/20/70 00:48:44.000,1004.955199
0124110 *0001V,01/20/70 00:48:44.100,1004.954875
0124204 *0001V,01/20/70 00:48:44.200,1004.959436
0124313 *0001V,01/20/70 00:48:44.300,1004.958477
0124406 *0001V,01/20/70 00:48:44.400,1004.957156
0124500 *0001V,01/20/70 00:48:44.500,1004.963788
0124609 *0001V,01/20/70 00:48:44.600,1004.970706
0124703 *0001V,01/20/70 00:48:44.700,1004.977928
0124812 *0001V,01/20/70 00:48:44.800,1004.982273
0124906 *0001V,01/20/70 00:48:44.900,1004.982102
0124999 *0001V,01/20/70 00:48:45.000,1004.989817
0125108 *0001V,01/20/70 00:48:45.100,1004.996157
0125202 *0001V,01/20/70 00:48:45.200,1004.999330
0125311 *0001V,01/20/70 00:48:45.300,1004.999559
0125405 *0001V,01/20/70 00:48:45.400,1005.008981
0125514 *0001V,01/20/70 00:48:45.500,1005.017059
0125608 *0001V,01/20/70 00:48:45.600,1005.021016
0125701 *0001V,01/20/70 00:48:45.700,1005.028390
0125810 *0001V,01/20/70 00:48:45.800,1005.034194
0125904 *0001V,01/20/70 00:48:45.900,1005.034576
0126013 *0001V,01/20/70 00:48:46.000,1005.037897
0126107 *0001V,01/20/70 00:48:46.100,1005.037512
0126200 *0001V,01/20/70 00:48:46.200,1005.043651
0126310 *0001V,01/20/70 00:48:46.300,1005.042964
0126403 *0001V,01/20/70 00:48:46.400,1005.045801
0126512 *0001V,01/20/70 00:48:46.500,1005.047295
0126606 *0001V,01/20/70 00:48:46.600,1005.045438
0126700 *0001V,01/20/70 00:48:46.700,1005.042620
0126809 *0001V,01/20/70 00:48:46.800,1005.041985
0126902 *0001V,01/20/70 00:48:46.900,1005.041325
0127012 *0001V,01/20/70 00:48:47.000,1005.040137
0127105 *0001V,01/20/70 00:48:47.100,1005.037078
0127214 *0001V,01/20/70 00:48:47.200,1005.031600
0127308 *0001V,01/20/70 00:48:47.300,1005.024079
0127402 *0001V,01/20/70 00:48:47.400,1005.019111
0127511 *0001V,01/20/70 00:48:47.500,1005.013142
0127604 *0001V,01/20/70 00:48:47.600,1005.009262
0127714 *0001V,01/20/70 00:48:47.700,1005.000534
0127807 *0001V,01/20/70 00:48:47.800,1004.994998
0127901 *0001V,01/20/70 00:48:47.900,1004.988863
0128010 *0001V,01/20/70 00:48:48.000,1004.984105
0128104 *0001V,01/20/70 00:48:48.100,1004.976757
0128213 *0001V,01/20/70 00:48:48.200,1004.970363
0128306 *0001V,01/20/70 00:48:48.300,1004.967002
0128400 *0001V,01/20/70 00:48:48.400,1004.959221
0128509 *0001V,01/20/70 00:48:48.500,1004.953953
0128603 *0001V,01/20/70 00:48:48.600,1004.948389
0128712 *0001V,01/20/70 00:48:48.700,1004.944576
0128806 *0001V,01/20/70 00:48:48.800,1004.939667
0128899 *0001V,01/20/70 00:48:48.900,1004.938648
0129008 *0001V,01/20/70 00:48:49.000,1004.934520
0129102 *0001V,01/20/70 00:48:49.100,1004.926689
0129211 *0001V,01/20/70 00:48:49.200,1004.922797
0129305 *0001V,01/20/70 00:48:49.300,1004.927961
0129414 *0001V,01/20/70 00:48:49.400,1004.921819
0129508 *0001V,01/20/70 00:48:49.500,1004.917933
0129601 *0001V,01/20/70 00:48:49.600,1004.922492
0129710 *0001V,01/20/70 00:48:49.700,1004.922905
0129804 *0001V,01/20/70 00:48:49.800,1004.925825
0129913 *0001V,01/20/70 00:48:49.900,1004.924827
0130007 *0001V,01/20/70 00:48:50.000,1004.927047
0130100 *0001V,01/20/70 00:48:50.100,1004.934215
0130210 *0001V,01/20/70 00:48:50.200,1004.942365
0130303 *0001V,01/20/70 00:48:50.300,1004.937272
0130412 *0001V,01/20/70 00:48:50.400,1004.944348
0130506 *0001V,01/20/70 00:48:50.500,1004.947538
0130600 *0001V,01/20/70 00:48:50.600,1004.950298
0130709 *0001V,01/20/70 00:48:50.700,1004.945242
0130802 *0001V,01/20/70 00:48:50.800,1004.956077
0130912 *0001V,01/20/70 00:48:50.900,1004.970416
0131005 *0001V,01/20/70 00:48:51.000,1004.980691
0131114 *0001V,01/20/70 00:48:51.100,1004.981598
0131208 *0001V,01/20/70 00:48:51.200,1004.982757
0131302 *0001V,01/20/70 00:48:51.300,1004.989164
0131411 *0001V,01/20/70 00:48:51.400,1004.995471
0131504 *0001V,01/20/70 00:48:51.500,1004.997733
0131614 *0001V,01/20/70 00:48:51.600,1005.001867
0131707 *0001V,01/20/70 00:48:51.700,1005.007616
0131801 *0001V,01/20/70 00:48:51.800,1005.010328
0131910 *0001V,01/20/70 00:48:51.900,1005.011424
0132004 *0001V,01/20/70 00:48:52.000,1005.012594
0132113 *0001V,01/20/70 00:48:52.100,1005.014611
0132206 *0001V,01/20/70 00:48:52.200,1005.020023
0132300 *0001V,01/20/70 00:48:52.300,1005.016262
0132409 *0001V,01/20/70 00:48:52.400,1005.013944
0132503 *0001V,01/20/70 00:48:52.500,1005.012143
0132612 *0001V,01/20/70 00:48:52.600,1005.016257
0132706 *0001V,01/20/70 00:48:52.700,1005.016183
0132799 *0001V,01/20/70 00:48:52.800,1005.009811
0132908 *0001V,01/20/70 00:48:52.900,1005.008104
0133002 *0001V,01/20/70 00:48:53.000,1005.003214
0133111 *0001V,01/20/70 00:48:53.100,1005.003555
0133205 *0001V,01/20/70 00:48:53.200,1004.997976
0133314 *0001V,01/20/70 00:48:53.300,1004.996150
0133408 *0001V,01/20/70 00:48:53.400,1004.993256
0133501 *0001V,01/20/70 00:48:53.500,1004.987974
0133610 *0001V,01/20/70 00:48:53.600,1004.984248
0133704 *0001V,01/20/70 00:48:53.700,1004.985708
0133813 *0001V,01/20/70 00:48:53.800,1004.978331
0133907 *0001V,01/20/70 00:48:53.900,1004.976814
0134000 *0001V,01/20/70 00:48:54.000,1004.970885
0134110 *0001V,01/20/70 00:48:54.100,1004.974567
0134203 *0001V,01/20/70 00:48:54.200,1004.968676
0134312 *0001V,01/20/70 00:48:54.300,1004.968994
0134406 *0001V,01/20/70 00:48:54.400,1004.965627
0134500 *0001V,01/20/70 00:48:54.500,1004.966582
0134609 *0001V,01/20/70 00:48:54.600,1004.960666
0134702 *0001V,01/20/70 00:48:54.700,1004.962788
0134812 *0001V,01/20/70 00:48:54.800,1004.958656
0134905 *0001V,01/20/70 00:48:54.900,1004.957661
0135014 *0001V,01/20/70 00:48:55.000,1004.960603
0135108 *0001V,01/20/70 00:48:55.100,1004.957798
0135202 *0001V,01/20/70 00:48:55.200,1004.963421
0135311 *0001V,01/20/70 00:48:55.300,1004.968967
0135404 *0001V,01/20/70 00:48:55.400,1004.970116
0135514 *0001V,01/20/70 00:48:55.500,1004.966616
0135607 *0001V,01/20/70 00:48:55.600,1004.966547
0135701 *0001V,01/20/70 00:48:55.700,1004.973044
0135810 *0001V,01/20/70 00:48:55.800,1004.974901
0135904 *0001V,01/20/70 00:48:55.900,1004.973478
0136013 *0001V,01/20/70 00:48:56.000,1004.976890
0136106 *0001V,01/20/70 00:48:56.100,1004.980425
0136200 *0001V,01/20/70 00:48:56.200,1004.977364
0136309 *0001V,01/20/70 00:48:56.300,1004.977861
0136403 *0001V,01/20/70 00:48:56.400,1004.980046
0136512 *0001V,01/20/70 00:48:56.500,1004.984350
0136606 *0001V,01/20/70 00:48:56.600,1004.986918
0136699 *0001V,01/20/70 00:48:56.700,1004.988428
0136808 *0001V,01/20/70 00:48:56.800,1004.988418
0136902 *0001V,01/20/70 00:48:56.900,1004.994708
0137011 *0001V,01/20/70 00:48:57.000,1004.994997
0137105 *0001V,01/20/70 00:48:57.100,1004.994773
0137214 *0001V,01/20/70 00:48:57.200,1004.993169
0137308 *0001V,01/20/70 00:48:57.300,1004.995393
0137401 *0001V,01/20/70 00:48:57.400,1004.995589
0137510 *0001V,01/20/70 00:48:57.500,1004.995152
0137604 *0001V,01/20/70 00:48:57.600,1004.993507
0137713 *0001V,01/20/70 00:48:57.700,1004.991018
0137807 *0001V,01/20/70 00:48:57.800,1004.985332
0137900 *0001V,01/20/70 00:48:57.900,1004.987529
0138010 *0001V,01/20/70 00:48:58.000,1004.987187
0138103 *0001V,01/20/70 00:48:58.100,1004.987398
0138212 *0001V,01/20/70 00:48:58.200,1004.984903
0138306 *0001V,01/20/70 00:48:58.300,1004.987874
0138400 *0001V,01/20/70 00:48:58.400,1004.987711
0138509 *0001V,01/20/70 00:48:58.500,1004.991702
0138602 *0001V,01/20/70 00:48:58.600,1004.986638
0138712 *0001V,01/20/70 00:48:58.700,1004.988216
0138805 *0001V,01/20/70 00:48:58.800,1004.982925
0138914 *0001V,01/20/70 00:48:58.900,1004.981302
0139008 *0001V,01/20/70 00:48:59.000,1004.982600
0139102 *0001V,01/20/70 00:48:59.100,1004.988064
0139211 *0001V,01/20/70 00:48:59.200,1004.984149
0139304 *0001V,01/20/70 00:48:59.300,1004.988419
0139414 *0001V,01/20/70 00:48:59.400,1004.992943
0139507 *0001V,01/20/70 00:48:59.500,1004.996139
0139601 *0001V,01/20/70 00:48:59.600,1004.999702
0139710 *0001V,01/20/70 00:48:59.700,1004.999809
0139804 *0001V,01/20/70 00:48:59.800,1005.000408
0139913 *0001V,01/20/70 00:48:59.900,1005.003359
0140006 *0001V,01/20/70 00:49:00.000,1005.008084
0140100 *0001V,01/20/70 00:49:00.100,1005.009640
0140209 *0001V,01/20/70 00:49:00.200,1005.011760
0140303 *0001V,01/20/70 00:49:00.300,1005.011939
0140412 *0001V,01/20/70 00:49:00.400,1005.017680
0140506 *0001V,01/20/70 00:49:00.500,1005.016666
0140599 *0001V,01/20/70 00:49:00.600,1005.014733
0140708 *0001V,01/20/70 00:49:00.700,1005.015855
0140802 *0001V,01/20/70 00:49:00.800,1005.019206
0140911 *0001V,01/20/70 00:49:00.900,1005.019302
0141005 *0001V,01/20/70 00:49:01.000,1005.019289
0141114 *0001V,01/20/70 00:49:01.100,1005.018535
0141208 *0001V,01/20/70 00:49:01.200,1005.015859
0141301 *0001V,01/20/70 00:49:01.300,1005.014198
0141410 *0001V,01/20/70 00:49:01.400,1005.013096
0141504 *0001V,01/20/70 00:49:01.500,1005.007901
0141613 *0001V,01/20/70 00:49:01.600,1005.005496
0141707 *0001V,01/20/70 00:49:01.700,1005.003642
0141800 *0001V,01/20/70 00:49:01.800,1005.000878
0141910 *0001V,01/20/70 00:49:01.900,1004.994358
0142003 *0001V,01/20/70 00:49:02.000,1004.990557
0142112 *0001V,01/20/70 00:49:02.100,1004.983304
0142206 *0001V,01/20/70 00:49:02.200,1004.981512
0142300 *0001V,01/20/70 00:49:02.300,1004.975607
0142409 *0001V,01/20/70 00:49:02.400,1004.972021
0142502 *0001V,01/20/70 00:49:02.500,1004.965375
0142612 *0001V,01/20/70 00:49:02.600,1004.958742
0142705 *0001V,01/20/70 00:49:02.700,1004.953637
0142799 *0001V,01/20/70 00:49:02.800,1004.955624
0142908 *0001V,01/20/70 00:49:02.900,1004.952581
0143002 *0001V,01/20/70 00:49:03.000,1004.946759
0143111 *0001V,01/20/70 00:49:03.100,1004.946318
0143204 *0001V,01/20/70 00:49:03.200,1004.946733
0143314 *0001V,01/20/70 00:49:03.300,1004.944661
0143407 *0001V,01/20/70 00:49:03.400,1004.943273
0143501 *0001V,01/20/70 00:49:03.500,1004.944767
0143610 *0001V,01/20/70 00:49:03.600,1004.950181
0143704 *0001V,01/20/70 00:49:03.700,1004.947503
0143813 *0001V,01/20/70 00:49:03.800,1004.940589
0143906 *0001V,01/20/70 00:49:03.900,1004.950970
0144000 *0001V,01/20/70 00:49:04.000,1004.958074
0144109 *0001V,01/20/70 00:49:04.100,1004.958771
0144203 *0001V,01/20/70 00:49:04.200,1004.962951
0144312 *0001V,01/20/70 00:49:04.300,1004.968821
0144406 *0001V,01/20/70 00:49:04.400,1004.972960
0144499 *0001V,01/20/70 00:49:04.500,1004.973709
0144608 *0001V,01/20/70 00:49:04.600,1004.979976
0144702 *0001V,01/20/70 00:49:04.700,1004.988481
0144811 *0001V,01/20/70 00:49:04.800,1004.995623
0144905 *0001V,01/20/70 00:49:04.900,1005.006285
0145014 *0001V,01/20/70 00:49:05.000,1005.011326
0145108 *0001V,01/20/70 00:49:05.100,1005.017981
0145201 *0001V,01/20/70 00:49:05.200,1005.027982
0145310 *0001V,01/20/70 00:49:05.300,1005.032750
0145404 *0001V,01/20/70 00:49:05.400,1005.042466
0145513 *0001V,01/20/70 00:49:05.500,1005.044399
0145607 *0001V,01/20/70 00:49:05.600,1005.046966
0145700 *0001V,01/20/70 00:49:05.700,1005.051814
0145810 *0001V,01/20/70 00:49:05.800,1005.054695
0145903 *0001V,01/20/70 00:49:05.900,1005.055228
0146012 *0001V,01/20/70 00:49:06.000,1005.058064
0146106 *0001V,01/20/70 00:49:06.100,1005.058765
0146200 *0001V,01/20/70 00:49:06.200,1005.060412
0146309 *0001V,01/20/70 00:49:06.300,1005.053843
0146402 *0001V,01/20/70 00:49:06.400,1005.056777
0146512 *0001V,01/20/70 00:49:06.500,1005.057064
0146605 *0001V,01/20/70 00:49:06.600,1005.053981
0146699 *0001V,01/20/70 00:49:06.700,1005.052189
0146808 *0001V,01/20/70 00:49:06.800,1005.047459
0146902 *0001V,01/20/70 00:49:06.900,1005.041361
0147011 *0001V,01/20/70 00:49:07.000,1005.037657
0147104 *0001V,01/20/70 00:49:07.100,1005.031471
0147214 *0001V,01/20/70 00:49:07.200,1005.025642
0147307 *0001V,01/20/70 00:49:07.300,1005.018526
0147401 *0001V,01/20/70 00:49:07.400,1005.011209
0147510 *0001V,01/20/70 00:49:07.500,1005.004462
0147604 *0001V,01/20/70 00:49:07.600,1004.996597
0147713 *0001V,01/20/70 00:49:07.700,1004.989461
0147806 *0001V,01/20/70 00:49:07.800,1004.983310
0147900 *0001V,01/20/70 00:49:07.900,1004.975739
0148009 *0001V,01/20/70 00:49:08.000,1004.969735
0148103 *0001V,01/20/70 00:49:08.100,1004.963531
0148212 *0001V,01/20/70 00:49:08.200,1004.955809
0148306 *0001V,01/20/70 00:49:08.300,1004.949701
0148399 *0001V,01/20/70 00:49:08.400,1004.944781
0148508 *0001V,01/20/70 00:49:08.500,1004.938082
0148602 *0001V,01/20/70 00:49:08.600,1004.932957
0148711 *0001V,01/20/70 00:49:08.700,1004.927359
0148805 *0001V,01/20/70 00:49:08.800,1004.920772
0148914 *0001V,01/20/70 00:49:08.900,1004.918315
0149008 *0001V,01/20/70 00:49:09.000,1004.917436
0149101 *0001V,01/20/70 00:49:09.100,1004.917837
0149210 *0001V,01/20/70 00:49:09.200,1004.915274
0149304 *0001V,01/20/70 00:49:09.300,1004.916036
0149413 *0001V,01/20/70 00:49:09.400,1004.918297
0149507 *0001V,01/20/70 00:49:09.500,1004.917503
0149600 *0001V,01/20/70 00:49:09.600,1004.915114
0149710 *0001V,01/20/70 00:49:09.700,1004.921066
0149803 *0001V,01/20/70 00:49:09.800,1004.924748
0149912 *0001V,01/20/70 00:49:09.900,1004.923765
0150006 *0001V,01/20/70 00:49:10.000,1004.925545
0150100 *0001V,01/20/70 00:49:10.100,1004.932421
0150209 *0001V,01/20/70 00:49:10.200,1004.934405
0150302 *0001V,01/20/70 00:49:10.300,1004.938380
0150412 *0001V,01/20/70 00:49:10.400,1004.944558
0150505 *0001V,01/20/70 00:49:10.500,1004.949176
0150614 *0001V,01/20/70 00:49:10.600,1004.965044
0150708 *0001V,01/20/70 00:49:10.700,1004.971135
0150802 *0001V,01/20/70 00:49:10.800,1004.979955
0150911 *0001V,01/20/70 00:49:10.900,1004.992095
0151004 *0001V,01/20/70 00:49:11.000,1004.987799
0151114 *0001V,01/20/70 00:49:11.100,1005.003986
0151207 *0001V,01/20/70 00:49:11.200,1005.017885
0151301 *0001V,01/20/70 00:49:11.300,1005.020611
0151410 *0001V,01/20/70 00:49:11.400,1005.025963
0151504 *0001V,01/20/70 00:49:11.500,1005.034018
0151613 *0001V,01/20/70 00:49:11.600,1005.039511
0151706 *0001V,01/20/70 00:49:11.700,1005.040114
0151800 *0001V,01/20/70 00:49:11.800,1005.046898
0151909 *0001V,01/20/70 00:49:11.900,1005.050111
0152003 *0001V,01/20/70 00:49:12.000,1005.047815
0152112 *0001V,01/20/70 00:49:12.100,1005.048089
0152206 *0001V,01/20/70 00:49:12.200,1005.047818
0152299 *0001V,01/20/70 00:49:12.300,1005.050827
0152408 *0001V,01/20/70 00:49:12.400,1005.042223
0152502 *0001V,01/20/70 00:49:12.500,1005.044678
0152611 *0001V,01/20/70 00:49:12.600,1005.046235
0152705 *0001V,01/20/70 00:49:12.700,1005.046780
0152814 *0001V,01/20/70 00:49:12.800,1005.048384
0152908 *0001V,01/20/70 00:49:12.900,1005.033936
0153001 *0001V,01/20/70 00:49:13.000,1005.037276
0153110 *0001V,01/20/70 00:49:13.100,1005.028978
0153204 *0001V,01/20/70 00:49:13.200,1005.026012
0153313 *0001V,01/20/70 00:49:13.300,1005.023636
0153407 *0001V,01/20/70 00:49:13.400,1005.021621
0153500 *0001V,01/20/70 00:49:13.500,1005.017663
0153610 *0001V,01/20/70 00:49:13.600,1005.009541
0153703 *0001V,01/20/70 00:49:13.700,1005.003800
0153812 *0001V,01/20/70 00:49:13.800,1004.998161
0153906 *0001V,01/20/70 00:49:13.900,1004.989288
0154000 *0001V,01/20/70 00:49:14.000,1004.984580
0154109 *0001V,01/20/70 00:49:14.100,1004.977090
0154202 *0001V,01/20/70 00:49:14.200,1004.968152
0154312 *0001V,01/20/70 00:49:14.300,1004.961816
0154405 *0001V,01/20/70 00:49:14.400,1004.954280
0154499 *0001V,01/20/70 00:49:14.500,1004.951179
0154608 *0001V,01/20/70 00:49:14.600,1004.947492
0154702 *0001V,01/20/70 00:49:14.700,1004.943784
0154811 *0001V,01/20/70 00:49:14.800,1004.935644
0154904 *0001V,01/20/70 00:49:14.900,1004.929329
0155014 *0001V,01/20/70 00:49:15.000,1004.925531
0155107 *0001V,01/20/70 00:49:15.100,1004.918821
0155201 *0001V,01/20/70 00:49:15.200,1004.915953
0155310 *0001V,01/20/70 00:49:15.300,1004.917488
0155404 *0001V,01/20/70 00:49:15.400,1004.917338
0155513 *0001V,01/20/70 00:49:15.500,1004.918636
0155606 *0001V,01/20/70 00:49:15.600,1004.919820
0155700 *0001V,01/20/70 00:49:15.700,1004.919238
0155809 *0001V,01/20/70 00:49:15.800,1004.919258
0155903 *0001V,01/20/70 00:49:15.900,1004.912406
0156012 *0001V,01/20/70 00:49:16.000,1004.914905
0156106 *0001V,01/20/70 00:49:16.100,1004.916556
0156199 *0001V,01/20/70 00:49:16.200,1004.922317
0156308 *0001V,01/20/70 00:49:16.300,1004.920817
0156402 *0001V,01/20/70 00:49:16.400,1004.920361
0156511 *0001V,01/20/70 00:49:16.500,1004.931923
0156605 *0001V,01/20/70 00:49:16.600,1004.941163
0156714 *0001V,01/20/70 00:49:16.700,1004.945668
0156808 *0001V,01/20/70 00:49:16.800,1004.948202
0156901 *0001V,01/20/70 00:49:16.900,1004.955266
0157010 *0001V,01/20/70 00:49:17.000,1004.963334
0157104 *0001V,01/20/70 00:49:17.100,1004.970846
0157213 *0001V,01/20/70 00:49:17.200,1004.981717
0157307 *0001V,01/20/70 00:49:17.300,1004.989806
0157400 *0001V,01/20/70 00:49:17.400,1005.001584
0157510 *0001V,01/20/70 00:49:17.500,1005.007533
0157603 *0001V,01/20/70 00:49:17.600,1005.015295
0157712 *0001V,01/20/70 00:49:17.700,1005.027811
0157806 *0001V,01/20/70 00:49:17.800,1005.022834
0157900 *0001V,01/20/70 00:49:17.900,1005.031709
0158009 *0001V,01/20/70 00:49:18.000,1005.037511
0158102 *0001V,01/20/70 00:49:18.100,1005.045786
0158212 *0001V,01/20/70 00:49:18.200,1005.053601
0158305 *0001V,01/20/70 00:49:18.300,1005.054375
0158399 *0001V,01/20/70 00:49:18.400,1005.061891
0158508 *0001V,01/20/70 00:49:18.500,1005.059361
0158602 *0001V,01/20/70 00:49:18.600,1005.060079
0158711 *0001V,01/20/70 00:49:18.700,1005.059794
0158804 *0001V,01/20/70 00:49:18.800,1005.058795
0158914 *0001V,01/20/70 00:49:18.900,1005.061820
0159007 *0001V,01/20/70 00:49:19.000,1005.061051
0159101 *0001V,01/20/70 00:49:19.100,1005.055719
0159210 *0001V,01/20/70 00:49:19.200,1005.054690
0159304 *0001V,01/20/70 00:49:19.300,1005.049176
0159413 *0001V,01/20/70 00:49:19.400,1005.047314
0159506 *0001V,01/20/70 00:49:19.500,1005.041742
0159600 *0001V,01/20/70 00:49:19.600,1005.037649
0159709 *0001V,01/20/70 00:49:19.700,1005.031171
0159803 *0001V,01/20/70 00:49:19.800,1005.024265
0159912 *0001V,01/20/70 00:49:19.900,1005.012095
0200006 *0001V,01/20/70 00:49:20.000,1005.004391
0200099 *0001V,01/20/70 00:49:20.100,1005.001612
0200208 *0001V,01/20/70 00:49:20.200,1004.992853
0200302 *0001V,01/20/70 00:49:20.300,1004.985081
0200411 *0001V,01/20/70 00:49:20.400,1004.977124
0200505 *0001V,01/20/70 00:49:20.500,1004.975650
0200614 *0001V,01/20/70 00:49:20.600,1004.967479
0200708 *0001V,01/20/70 00:49:20.700,1004.961344
0200801 *0001V,01/20/70 00:49:20.800,1004.954692
0200910 *0001V,01/20/70 00:49:20.900,1004.943384
0201004 *0001V,01/20/70 00:49:21.000,1004.940932
0201113 *0001V,01/20/70 00:49:21.100,1004.936200
0201207 *0001V,01/20/70 00:49:21.200,1004.932299
0201300 *0001V,01/20/70 00:49:21.300,1004.929396
0201410 *0001V,01/20/70 00:49:21.400,1004.925623
0201503 *0001V,01/20/70 00:49:21.500,1004.921169
0201612 *0001V,01/20/70 00:49:21.600,1004.916176
0201706 *0001V,01/20/70 00:49:21.700,1004.917772
0201800 *0001V,01/20/70 00:49:21.800,1004.918364
0201909 *0001V,01/20/70 00:49:21.900,1004.922985
0202002 *0001V,01/20/70 00:49:22.000,1004.924962
0202112 *0001V,01/20/70 00:49:22.100,1004.918622
0202205 *0001V,01/20/70 00:49:22.200,1004.919314
0202299 *0001V,01/20/70 00:49:22.300,1004.912654
0202408 *0001V,01/20/70 00:49:22.400,1004.921385
0202502 *0001V,01/20/70 00:49:22.500,1004.932853
0202611 *0001V,01/20/70 00:49:22.600,1004.935348
0202704 *0001V,01/20/70 00:49:22.700,1004.938907
0202814 *0001V,01/20/70 00:49:22.800,1004.949815
0202907 *0001V,01/20/70 00:49:22.900,1004.961726
0203001 *0001V,01/20/70 00:49:23.000,1004.965570
0203110 *0001V,01/20/70 00:49:23.100,1004.972543
0203204 *0001V,01/20/70 00:49:23.200,1004.974195
0203313 *0001V,01/20/70 00:49:23.300,1004.981169
0203406 *0001V,01/20/70 00:49:23.400,1004.989485
0203500 *0001V,01/20/70 00:49:23.500,1004.994009
0203609 *0001V,01/20/70 00:49:23.600,1004.997359
0203703 *0001V,01/20/70 00:49:23.700,1005.008023
0203812 *0001V,01/20/70 00:49:23.800,1005.018815
0203906 *0001V,01/20/70 00:49:23.900,1005.023148
0203999 *0001V,01/20/70 00:49:24.000,1005.023436
0204108 *0001V,01/20/70 00:49:24.100,1005.029550
0204202 *0001V,01/20/70 00:49:24.200,1005.032612
0204311 *0001V,01/20/70 00:49:24.300,1005.037399
0204405 *0001V,01/20/70 00:49:24.400,1005.040693
0204514 *0001V,01/20/70 00:49:24.500,1005.040310
0204608 *0001V,01/20/70 00:49:24.600,1005.037902
0204701 *0001V,01/20/70 00:49:24.700,1005.036719
0204810 *0001V,01/20/70 00:49:24.800,1005.031559
0204904 *0001V,01/20/70 00:49:24.900,1005.032973
0205013 *0001V,01/20/70 00:49:25.000,1005.032306
0205107 *0001V,01/20/70 00:49:25.100,1005.032991
0205200 *0001V,01/20/70 00:49:25.200,1005.030188
0205310 *0001V,01/20/70 00:49:25.300,1005.027194
0205403 *0001V,01/20/70 00:49:25.400,1005.025272
0205512 *0001V,01/20/70 00:49:25.500,1005.021689
0205606 *0001V,01/20/70 00:49:25.600,1005.017553
0205700 *0001V,01/20/70 00:49:25.700,1005.014058
0205809 *0001V,01/20/70 00:49:25.800,1005.005788
0205902 *0001V,01/20/70 00:49:25.900,1005.002601
0206012 *0001V,01/20/70 00:49:26.000,1004.999336
0206105 *0001V,01/20/70 00:49:26.100,1004.990262
0206199 *0001V,01/20/70 00:49:26.200,1004.984893
0206308 *0001V,01/20/70 00:49:26.300,1004.985424
0206402 *0001V,01/20/70 00:49:26.400,1004.982113
0206511 *0001V,01/20/70 00:49:26.500,1004.978675
0206604 *0001V,01/20/70 00:49:26.600,1004.977335
0206714 *0001V,01/20/70 00:49:26.700,1004.973364
0206807 *0001V,01/20/70 00:49:26.800,1004.973255
0206901 *0001V,01/20/70 00:49:26.900,1004.968964
0207010 *0001V,01/20/70 00:49:27.000,1004.968727
0207104 *0001V,01/20/70 00:49:27.100,1004.968122
0207213 *0001V,01/20/70 00:49:27.200,1004.964388
0207306 *0001V,01/20/70 00:49:27.300,1004.964707
0207400 *0001V,01/20/70 00:49:27.400,1004.960187
0207509 *0001V,01/20/70 00:49:27.500,1004.956632
0207603 *0001V,01/20/70 00:49:27.600,1004.959472
0207712 *0001V,01/20/70 00:49:27.700,1004.962176
0207806 *0001V,01/20/70 00:49:27.800,1004.965340
0207899 *0001V,01/20/70 00:49:27.900,1004.966688
0208008 *0001V,01/20/70 00:49:28.000,1004.969656
0208102 *0001V,01/20/70 00:49:28.100,1004.970001
0208211 *0001V,01/20/70 00:49:28.200,1004.973459
0208305 *0001V,01/20/70 00:49:28.300,1004.977994
0208414 *0001V,01/20/70 00:49:28.400,1004.980412
0208508 *0001V,01/20/70 00:49:28.500,1004.979676
0208601 *0001V,01/20/70 00:49:28.600,1004.985542
0208710 *0001V,01/20/70 00:49:28.700,1004.987272
0208804 *0001V,01/20/70 00:49:28.800,1004.995904
0208913 *0001V,01/20/70 00:49:28.900,1004.996102
0209007 *0001V,01/20/70 00:49:29.000,1005.002534
0209100 *0001V,01/20/70 00:49:29.100,1005.003602
0209210 *0001V,01/20/70 00:49:29.200,1005.006004
0209303 *0001V,01/20/70 00:49:29.300,1005.009007
0209412 *0001V,01/20/70 00:49:29.400,1005.011357
0209506 *0001V,01/20/70 00:49:29.500,1005.013110
0209600 *0001V,01/20/70 00:49:29.600,1005.016929
0209709 *0001V,01/20/70 00:49:29.700,1005.022867
0209802 *0001V,01/20/70 00:49:29.800,1005.019319
0209912 *0001V,01/20/70 00:49:29.900,1005.025952
0210005 *0001V,01/20/70 00:49:30.000,1005.022484
0210099 *0001V,01/20/70 00:49:30.100,1005.020545
0210208 *0001V,01/20/70 00:49:30.200,1005.016155
0210302 *0001V,01/20/70 00:49:30.300,1005.015185
0210411 *0001V,01/20/70 00:49:30.400,1005.018130
0210504 *0001V,01/20/70 00:49:30.500,1005.014628
0210614 *0001V,01/20/70 00:49:30.600,1005.020513
0210707 *0001V,01/20/70 00:49:30.700,1005.019763
0210801 *0001V,01/20/70 00:49:30.800,1005.016523
0210910 *0001V,01/20/70 00:49:30.900,1005.013997
0211004 *0001V,01/20/70 00:49:31.000,1005.013343
0211113 *0001V,01/20/70 00:49:31.100,1005.010895
0211206 *0001V,01/20/70 00:49:31.200,1005.005152
0211300 *0001V,01/20/70 00:49:31.300,1005.003905
0211409 *0001V,01/20/70 00:49:31.400,1004.999036
0211503 *0001V,01/20/70 00:49:31.500,1004.996256
0211612 *0001V,01/20/70 00:49:31.600,1004.990672
0211706 *0001V,01/20/70 00:49:31.700,1004.986416
0211799 *0001V,01/20/70 00:49:31.800,1004.982297
0211908 *0001V,01/20/70 00:49:31.900,1004.975703
0212002 *0001V,01/20/70 00:49:32.000,1004.967110
0212111 *0001V,01/20/70 00:49:32.100,1004.962974
0212205 *0001V,01/20/70 00:49:32.200,1004.957074
0212314 *0001V,01/20/70 00:49:32.300,1004.956494
0212408 *0001V,01/20/70 00:49:32.400,1004.953429
0212501 *0001V,01/20/70 00:49:32.500,1004.948143
0212610 *0001V,01/20/70 00:49:32.600,1004.946115
0212704 *0001V,01/20/70 00:49:32.700,1004.940658
0212813 *0001V,01/20/70 00:49:32.800,1004.935606
0212907 *0001V,01/20/70 00:49:32.900,1004.932893
0213000 *0001V,01/20/70 00:49:33.000,1004.927877
0213110 *0001V,01/20/70 00:49:33.100,1004.928710
0213203 *0001V,01/20/70 00:49:33.200,1004.930195
0213312 *0001V,01/20/70 00:49:33.300,1004.931421
0213406 *0001V,01/20/70 00:49:33.400,1004.936729
0213500 *0001V,01/20/70 00:49:33.500,1004.936161
0213609 *0001V,01/20/70 00:49:33.600,1004.933393
0213702 *0001V,01/20/70 00:49:33.700,1004.937734
0213812 *0001V,01/20/70 00:49:33.800,1004.953779
0213905 *0001V,01/20/70 00:49:33.900,1004.960218
0213999 *0001V,01/20/70 00:49:34.000,1004.964116
0214108 *0001V,01/20/70 00:49:34.100,1004.972284
0214202 *0001V,01/20/70 00:49:34.200,1004.978768
0214311 *0001V,01/20/70 00:49:34.300,1004.985424
0214404 *0001V,01/20/70 00:49:34.400,1004.992507
0214514 *0001V,01/20/70 00:49:34.500,1005.000621
0214607 *0001V,01/20/70 00:49:34.600,1005.006812
0214701 *0001V,01/20/70 00:49:34.700,1005.014281
0214810 *0001V,01/20/70 00:49:34.800,1005.025628
0214904 *0001V,01/20/70 00:49:34.900,1005.028193
0215013 *0001V,01/20/70 00:49:35.000,1005.032982
0215106 *0001V,01/20/70 00:49:35.100,1005.046343
0215200 *0001V,01/20/70 00:49:35.200,1005.054047
0215309 *0001V,01/20/70 00:49:35.300,1005.060612
0215403 *0001V,01/20/70 00:49:35.400,1005.062957
0215512 *0001V,01/20/70 00:49:35.500,1005.069886
0215606 *0001V,01/20/70 00:49:35.600,1005.069603
0215699 *0001V,01/20/70 00:49:35.700,1005.073628
0215808 *0001V,01/20/70 00:49:35.800,1005.071058
0215902 *0001V,01/20/70 00:49:35.900,1005.068459
0216011 *0001V,01/20/70 00:49:36.000,1005.061715
0216105 *0001V,01/20/70 00:49:36.100,1005.057071
0216214 *0001V,01/20/70 00:49:36.200,1005.057071
0216308 *0001V,01/20/70 00:49:36.300,1005.055185
0216401 *0001V,01/20/70 00:49:36.400,1005.054095
0216510 *0001V,01/20/70 00:49:36.500,1005.048173
0216604 *0001V,01/20/70 00:49:36.600,1005.045939
0216713 *0001V,01/20/70 00:49:36.700,1005.043704
0216807 *0001V,01/20/70 00:49:36.800,1005.034963
0216900 *0001V,01/20/70 00:49:36.900,1005.028378
0217010 *0001V,01/20/70 00:49:37.000,1005.023736
0217103 *0001V,01/20/70 00:49:37.100,1005.018171
0217212 *0001V,01/20/70 00:49:37.200,1005.008397
0217306 *0001V,01/20/70 00:49:37.300,1004.998910
0217400 *0001V,01/20/70 00:49:37.400,1004.989677
0217509 *0001V,01/20/70 00:49:37.500,1004.979993
0217602 *0001V,01/20/70 00:49:37.600,1004.972275
0217712 *0001V,01/20/70 00:49:37.700,1004.963398
0217805 *0001V,01/20/70 00:49:37.800,1004.953711
0217899 *0001V,01/20/70 00:49:37.900,1004.943377
0218008 *0001V,01/20/70 00:49:38.000,1004.936438
0218102 *0001V,01/20/70 00:49:38.100,1004.930375
0218211 *0001V,01/20/70 00:49:38.200,1004.924476
0218304 *0001V,01/20/70 00:49:38.300,1004.915246
0218414 *0001V,01/20/70 00:49:38.400,1004.911303
0218507 *0001V,01/20/70 00:49:38.500,1004.906327
0218601 *0001V,01/20/70 00:49:38.600,1004.905324
0218710 *0001V,01/20/70 00:49:38.700,1004.897288
0218804 *0001V,01/20/70 00:49:38.800,1004.893197
0218913 *0001V,01/20/70 00:49:38.900,1004.894381
0219006 *0001V,01/20/70 00:49:39.000,1004.893221
0219100 *0001V,01/20/70 00:49:39.100,1004.895763
0219209 *0001V,01/20/70 00:49:39.200,1004.897808
0219303 *0001V,01/20/70 00:49:39.300,1004.901221
0219412 *0001V,01/20/70 00:49:39.400,1004.907002
0219506 *0001V,01/20/70 00:49:39.500,1004.910418
0219599 *0001V,01/20/70 00:49:39.600,1004.915388
0219708 *0001V,01/20/70 00:49:39.700,1004.914833
0219802 *0001V,01/20/70 00:49:39.800,1004.924086
0219911 *0001V,01/20/70 00:49:39.900,1004.931397
0220005 *0001V,01/20/70 00:49:40.000,1004.942763
0220098 *0001V,01/20/70 00:49:40.100,1004.949736
0220208 *0001V,01/20/70 00:49:40.200,1004.959211
0220301 *0001V,01/20/70 00:49:40.300,1004.967555
0220410 *0001V,01/20/70 00:49:40.400,1004.979776
0220504 *0001V,01/20/70 00:49:40.500,1004.987478
0220613 *0001V,01/20/70 00:49:40.600,1004.999460
0220707 *0001V,01/20/70 00:49:40.700,1005.010950
0220800 *0001V,01/20/70 00:49:40.800,1005.012258
0220910 *0001V,01/20/70 00:49:40.900,1005.026438
0221003 *0001V,01/20/70 00:49:41.000,1005.039658
0221112 *0001V,01/20/70 00:49:41.100,1005.049857
0221206 *0001V,01/20/70 00:49:41.200,1005.061294
0221300 *0001V,01/20/70 00:49:41.300,1005.065817
0221409 *0001V,01/20/70 00:49:41.400,1005.073741
0221502 *0001V,01/20/70 00:49:41.500,1005.077612
0221612 *0001V,01/20/70 00:49:41.600,1005.079295
0221705 *0001V,01/20/70 00:49:41.700,1005.070478
0221799 *0001V,01/20/70 00:49:41.800,1005.073671
0221908 *0001V,01/20/70 00:49:41.900,1005.081792
0222002 *0001V,01/20/70 00:49:42.000,1005.083324
0222111 *0001V,01/20/70 00:49:42.100,1005.087240
0222204 *0001V,01/20/70 00:49:42.200,1005.082200
0222314 *0001V,01/20/70 00:49:42.300,1005.082472
0222407 *0001V,01/20/70 00:49:42.400,1005.083065
0222501 *0001V,01/20/70 00:49:42.500,1005.080759
0222610 *0001V,01/20/70 00:49:42.600,1005.075355
0222704 *0001V,01/20/70 00:49:42.700,1005.073226
0222813 *0001V,01/20/70 00:49:42.800,1005.069160
0222906 *0001V,01/20/70 00:49:42.900,1005.064684
0223000 *0001V,01/20/70 00:49:43.000,1005.057518
0223109 *0001V,01/20/70 00:49:43.100,1005.051617
0223203 *0001V,01/20/70 00:49:43.200,1005.044011
0223312 *0001V,01/20/70 00:49:43.300,1005.033124
0223406 *0001V,01/20/70 00:49:43.400,1005.024396
0223499 *0001V,01/20/70 00:49:43.500,1005.014795
0223608 *0001V,01/20/70 00:49:43.600,1005.006456
0223702 *0001V,01/20/70 00:49:43.700,1004.996766
0223811 *0001V,01/20/70 00:49:43.800,1004.988994
0223905 *0001V,01/20/70 00:49:43.900,1004.981792
0224014 *0001V,01/20/70 00:49:44.000,1004.971043
0224108 *0001V,01/20/70 00:49:44.100,1004.963198
0224201 *0001V,01/20/70 00:49:44.200,1004.956048
0224310 *0001V,01/20/70 00:49:44.300,1004.947963
0224404 *0001V,01/20/70 00:49:44.400,1004.941091
0224513 *0001V,01/20/70 00:49:44.500,1004.930540
0224607 *0001V,01/20/70 00:49:44.600,1004.922890
0224700 *0001V,01/20/70 00:49:44.700,1004.915245
0224810 *0001V,01/20/70 00:49:44.800,1004.912286
0224903 *0001V,01/20/70 00:49:44.900,1004.906157
0225012 *0001V,01/20/70 00:49:45.000,1004.905352
0225106 *0001V,01/20/70 00:49:45.100,1004.902874
0225200 *0001V,01/20/70 00:49:45.200,1004.906069
0225309 *0001V,01/20/70 00:49:45.300,1004.905988
0225402 *0001V,01/20/70 00:49:45.400,1004.901812
0225512 *0001V,01/20/70 00:49:45.500,1004.901116
0225605 *0001V,01/20/70 00:49:45.600,1004.909961
0225699 *0001V,01/20/70 00:49:45.700,1004.915525
0225808 *0001V,01/20/70 00:49:45.800,1004.919184
0225902 *0001V,01/20/70 00:49:45.900,1004.924315
0226011 *0001V,01/20/70 00:49:46.000,1004.923012
0226104 *0001V,01/20/70 00:49:46.100,1004.929934
0226214 *0001V,01/20/70 00:49:46.200,1004.932151
0226307 *0001V,01/20/70 00:49:46.300,1004.937103
0226401 *0001V,01/20/70 00:49:46.400,1004.945128
0226510 *0001V,01/20/70 00:49:46.500,1004.959465
0226604 *0001V,01/20/70 00:49:46.600,1004.958532
0226713 *0001V,01/20/70 00:49:46.700,1004.970993
0226806 *0001V,01/20/70 00:49:46.800,1004.982046
0226900 *0001V,01/20/70 00:49:46.900,1004.990943
0227009 *0001V,01/20/70 00:49:47.000,1004.989080
0227103 *0001V,01/20/70 00:49:47.100,1004.997934
0227212 *0001V,01/20/70 00:49:47.200,1005.007054
0227306 *0001V,01/20/70 00:49:47.300,1005.013108
0227399 *0001V,01/20/70 00:49:47.400,1005.019684
0227508 *0001V,01/20/70 00:49:47.500,1005.027363
0227602 *0001V,01/20/70 00:49:47.600,1005.028920
0227711 *0001V,01/20/70 00:49:47.700,1005.030922
0227805 *0001V,01/20/70 00:49:47.800,1005.034947
0227914 *0001V,01/20/70 00:49:47.900,1005.042159
0228008 *0001V,01/20/70 00:49:48.000,1005.040316
0228101 *0001V,01/20/70 00:49:48.100,1005.040578
0228210 *0001V,01/20/70 00:49:48.200,1005.043536
0228304 *0001V,01/20/70 00:49:48.300,1005.043550
0228413 *0001V,01/20/70 00:49:48.400,1005.042611
0228507 *0001V,01/20/70 00:49:48.500,1005.039784
0228600 *0001V,01/20/70 00:49:48.600,1005.038047
0228710 *0001V,01/20/70 00:49:48.700,1005.034282
0228803 *0001V,01/20/70 00:49:48.800,1005.032560
0228912 *0001V,01/20/70 00:49:48.900,1005.022835
0229006 *0001V,01/20/70 00:49:49.000,1005.022947
0229100 *0001V,01/20/70 00:49:49.100,1005.018120
0229209 *0001V,01/20/70 00:49:49.200,1005.016309
0229302 *0001V,01/20/70 00:49:49.300,1005.012175
0229412 *0001V,01/20/70 00:49:49.400,1005.007389
0229505 *0001V,01/20/70 00:49:49.500,1005.002419
0229599 *0001V,01/20/70 00:49:49.600,1004.996148
0229708 *0001V,01/20/70 00:49:49.700,1004.994657
0229802 *0001V,01/20/70 00:49:49.800,1004.988879
0229911 *0001V,01/20/70 00:49:49.900,1004.987694
0230004 *0001V,01/20/70 00:49:50.000,1004.984964
0230114 *0001V,01/20/70 00:49:50.100,1004.980002
0230207 *0001V,01/20/70 00:49:50.200,1004.978442
0230301 *0001V,01/20/70 00:49:50.300,1004.971086
0230410 *0001V,01/20/70 00:49:50.400,1004.965164
0230504 *0001V,01/20/70 00:49:50.500,1004.964705
0230613 *0001V,01/20/70 00:49:50.600,1004.967270
0230706 *0001V,01/20/70 00:49:50.700,1004.969918
0230800 *0001V,01/20/70 00:49:50.800,1004.962165
0230909 *0001V,01/20/70 00:49:50.900,1004.970259
0231003 *0001V,01/20/70 00:49:51.000,1004.973089
0231112 *0001V,01/20/70 00:49:51.100,1004.971955
0231206 *0001V,01/20/70 00:49:51.200,1004.976020
0231299 *0001V,01/20/70 00:49:51.300,1004.968562
0231408 *0001V,01/20/70 00:49:51.400,1004.976398
0231502 *0001V,01/20/70 00:49:51.500,1004.980061
0231611 *0001V,01/20/70 00:49:51.600,1004.982059
0231705 *0001V,01/20/70 00:49:51.700,1004.987029
0231814 *0001V,01/20/70 00:49:51.800,1004.994282
0231908 *0001V,01/20/70 00:49:51.900,1004.996200
0232001 *0001V,01/20/70 00:49:52.000,1004.994453
0232110 *0001V,01/20/70 00:49:52.100,1004.995411
0232204 *0001V,01/20/70 00:49:52.200,1004.998633
0232313 *0001V,01/20/70 00:49:52.300,1005.002255
0232407 *0001V,01/20/70 00:49:52.400,1005.004060
0232500 *0001V,01/20/70 00:49:52.500,1005.003992
0232610 *0001V,01/20/70 00:49:52.600,1005.005301
0232703 *0001V,01/20/70 00:49:52.700,1005.006020
0232812 *0001V,01/20/70 00:49:52.800,1005.004829
0232906 *0001V,01/20/70 00:49:52.900,1005.003903
0233000 *0001V,01/20/70 00:49:53.000,1005.005169
0233109 *0001V,01/20/70 00:49:53.100,1005.001935
0233202 *0001V,01/20/70 00:49:53.200,1004.998761
0233312 *0001V,01/20/70 00:49:53.300,1004.998264
0233405 *0001V,01/20/70 00:49:53.400,1004.993328
0233499 *0001V,01/20/70 00:49:53.500,1004.990976
0233608 *0001V,01/20/70 00:49:53.600,1004.990193
0233702 *0001V,01/20/70 00:49:53.700,1004.988371
0233811 *0001V,01/20/70 00:49:53.800,1004.984521
0233904 *0001V,01/20/70 00:49:53.900,1004.983026
0234014 *0001V,01/20/70 00:49:54.000,1004.981092
0234107 *0001V,01/20/70 00:49:54.100,1004.973909
0234201 *0001V,01/20/70 00:49:54.200,1004.969528
0234310 *0001V,01/20/70 00:49:54.300,1004.960508
0234404 *0001V,01/20/70 00:49:54.400,1004.958999
0234513 *0001V,01/20/70 00:49:54.500,1004.955202
0234606 *0001V,01/20/70 00:49:54.600,1004.958436
0234700 *0001V,01/20/70 00:49:54.700,1004.961233
0234809 *0001V,01/20/70 00:49:54.800,1004.963340
0234903 *0001V,01/20/70 00:49:54.900,1004.965670
0235012 *0001V,01/20/70 00:49:55.000,1004.962692
0235106 *0001V,01/20/70 00:49:55.100,1004.962133
0235199 *0001V,01/20/70 00:49:55.200,1004.963234
0235308 *0001V,01/20/70 00:49:55.300,1004.960926
0235402 *0001V,01/20/70 00:49:55.400,1004.960633
0235511 *0001V,01/20/70 00:49:55.500,1004.969223
0235605 *0001V,01/20/70 00:49:55.600,1004.971686
0235714 *0001V,01/20/70 00:49:55.700,1004.971177
0235808 *0001V,01/20/70 00:49:55.800,1004.978532
0235901 *0001V,01/20/70 00:49:55.900,1004.986507
0236010 *0001V,01/20/70 00:49:56.000,1004.988103
0236104 *0001V,01/20/70 00:49:56.100,1004.990564
0236213 *0001V,01/20/70 00:49:56.200,1004.995093
0236307 *0001V,01/20/70 00:49:56.300,1005.001921
0236400 *0001V,01/20/70 00:49:56.400,1005.004054
0236510 *0001V,01/20/70 00:49:56.500,1005.011527
0236603 *0001V,01/20/70 00:49:56.600,1005.024050
0236712 *0001V,01/20/70 00:49:56.700,1005.029008
0236806 *0001V,01/20/70 00:49:56.800,1005.030385
0236900 *0001V,01/20/70 00:49:56.900,1005.040715
0237009 *0001V,01/20/70 00:49:57.000,1005.042693
0237102 *0001V,01/20/70 00:49:57.100,1005.044696
0237212 *0001V,01/20/70 00:49:57.200,1005.049405
0237305 *0001V,01/20/70 00:49:57.300,1005.054532
0237399 *0001V,01/20/70 00:49:57.400,1005.054254
0237508 *0001V,01/20/70 00:49:57.500,1005.050336
0237602 *0001V,01/20/70 00:49:57.600,1005.048101
0237711 *0001V,01/20/70 00:49:57.700,1005.049626
0237804 *0001V,01/20/70 00:49:57.800,1005.050962
0237914 *0001V,01/20/70 00:49:57.900,1005.048785
0238007 *0001V,01/20/70 00:49:58.000,1005.047639
0238101 *0001V,01/20/70 00:49:58.100,1005.044450
0238210 *0001V,01/20/70 00:49:58.200,1005.043558
0238304 *0001V,01/20/70 00:49:58.300,1005.040037
0238413 *0001V,01/20/70 00:49:58.400,1005.036278
0238506 *0001V,01/20/70 00:49:58.500,1005.030686
0238600 *0001V,01/20/70 00:49:58.600,1005.024744
0238709 *0001V,01/20/70 00:49:58.700,1005.019956
0238803 *0001V,01/20/70 00:49:58.800,1005.014564
0238912 *0001V,01/20/70 00:49:58.900,1005.009359
0239006 *0001V,01/20/70 00:49:59.000,1005.002166
0239099 *0001V,01/20/70 00:49:59.100,1004.995213
0239208 *0001V,01/20/70 00:49:59.200,1004.988425
0239302 *0001V,01/20/70 00:49:59.300,1004.983366
0239411 *0001V,01/20/70 00:49:59.400,1004.978255
0239505 *0001V,01/20/70 00:49:59.500,1004.969846
0239598 *0001V,01/20/70 00:49:59.600,1004.964494
0239708 *0001V,01/20/70 00:49:59.700,1004.960322
0239801 *0001V,01/20/70 00:49:59.800,1004.957006
0239910 *0001V,01/20/70 00:49:59.900,1004.951156
0240004 *0001V,01/20/70 00:50:00.000,1004.951686
0240113 *0001V,01/20/70 00:50:00.100,1004.945338
0240207 *0001V,01/20/70 00:50:00.200,1004.942850
0240300 *0001V,01/20/70 00:50:00.300,1004.943368
0240410 *0001V,01/20/70 00:50:00.400,1004.941981
0240503 *0001V,01/20/70 00:50:00.500,1004.940709
0240612 *0001V,01/20/70 00:50:00.600,1004.940934
0240706 *0001V,01/20/70 00:50:00.700,1004.942129
0240800 *0001V,01/20/70 00:50:00.800,1004.941670
0240909 *0001V,01/20/70 00:50:00.900,1004.943736
0241002 *0001V,01/20/70 00:50:01.000,1004.946112
0241112 *0001V,01/20/70 00:50:01.100,1004.948915
0241205 *0001V,01/20/70 00:50:01.200,1004.953240
0241299 *0001V,01/20/70 00:50:01.300,1004.956526
0241408 *0001V,01/20/70 00:50:01.400,1004.966627
0241502 *0001V,01/20/70 00:50:01.500,1004.967182
0241611 *0001V,01/20/70 00:50:01.600,1004.972297
0241704 *0001V,01/20/70 00:50:01.700,1004.979877
0241814 *0001V,01/20/70 00:50:01.800,1004.982930
0241907 *0001V,01/20/70 00:50:01.900,1004.989719
0242001 *0001V,01/20/70 00:50:02.000,1004.995382
0242110 *0001V,01/20/70 00:50:02.100,1004.997730
0242204 *0001V,01/20/70 00:50:02.200,1005.006809
0242313 *0001V,01/20/70 00:50:02.300,1005.015148
0242406 *0001V,01/20/70 00:50:02.400,1005.017705
0242500 *0001V,01/20/70 00:50:02.500,1005.022143
0242609 *0001V,01/20/70 00:50:02.600,1005.027315
0242703 *0001V,01/20/70 00:50:02.700,1005.034702
0242812 *0001V,01/20/70 00:50:02.800,1005.038627
0242906 *0001V,01/20/70 00:50:02.900,1005.039936
0242999 *0001V,01/20/70 00:50:03.000,1005.051019
0243108 *0001V,01/20/70 00:50:03.100,1005.054637
0243202 *0001V,01/20/70 00:50:03.200,1005.052591
0243311 *0001V,01/20/70 00:50:03.300,1005.058398
0243405 *0001V,01/20/70 00:50:03.400,1005.061327
0243498 *0001V,01/20/70 00:50:03.500,1005.063547
0243608 *0001V,01/20/70 00:50:03.600,1005.061461
0243701 *0001V,01/20/70 00:50:03.700,1005.060168
0243810 *0001V,01/20/70 00:50:03.800,1005.061067
0243904 *0001V,01/20/70 00:50:03.900,1005.062505
0244013 *0001V,01/20/70 00:50:04.000,1005.058828
0244107 *0001V,01/20/70 00:50:04.100,1005.059165
0244200 *0001V,01/20/70 00:50:04.200,1005.059005
0244310 *0001V,01/20/70 00:50:04.300,1005.057247
0244403 *0001V,01/20/70 00:50:04.400,1005.050470
0244512 *0001V,01/20/70 00:50:04.500,1005.051241
0244606 *0001V,01/20/70 00:50:04.600,1005.052242
0244700 *0001V,01/20/70 00:50:04.700,1005.047000
0244809 *0001V,01/20/70 00:50:04.800,1005.041539
0244902 *0001V,01/20/70 00:50:04.900,1005.037533
0245012 *0001V,01/20/70 00:50:05.000,1005.033928
0245105 *0001V,01/20/70 00:50:05.100,1005.028020
0245199 *0001V,01/20/70 00:50:05.200,1005.022766
0245308 *0001V,01/20/70 00:50:05.300,1005.019202
0245402 *0001V,01/20/70 00:50:05.400,1005.014696
0245511 *0001V,01/20/70 00:50:05.500,1005.006968
0245604 *0001V,01/20/70 00:50:05.600,1005.000241
0245714 *0001V,01/20/70 00:50:05.700,1004.997881
0245807 *0001V,01/20/70 00:50:05.800,1004.990605
0245901 *0001V,01/20/70 00:50:05.900,1004.978928
0246010 *0001V,01/20/70 00:50:06.000,1004.978907
0246104 *0001V,01/20/70 00:50:06.100,1004.976372
0246213 *0001V,01/20/70 00:50:06.200,1004.970445
0246306 *0001V,01/20/70 00:50:06.300,1004.965429
0246400 *0001V,01/20/70 00:50:06.400,1004.963431
0246509 *0001V,01/20/70 00:50:06.500,1004.962347
0246603 *0001V,01/20/70 00:50:06.600,1004.957063
0246712 *0001V,01/20/70 00:50:06.700,1004.953710
0246806 *0001V,01/20/70 00:50:06.800,1004.953292
0246899 *0001V,01/20/70 00:50:06.900,1004.950159
0247008 *0001V,01/20/70 00:50:07.000,1004.949271
0247102 *0001V,01/20/70 00:50:07.100,1004.946613
0247211 *0001V,01/20/70 00:50:07.200,1004.948164
0247305 *0001V,01/20/70 00:50:07.300,1004.946388
0247398 *0001V,01/20/70 00:50:07.400,1004.944207
0247508 *0001V,01/20/70 00:50:07.500,1004.945344
0247601 *0001V,01/20/70 00:50:07.600,1004.948084
0247710 *0001V,01/20/70 00:50:07.700,1004.945956
0247804 *0001V,01/20/70 00:50:07.800,1004.949337
0247913 *0001V,01/20/70 00:50:07.900,1004.950754
0248007 *0001V,01/20/70 00:50:08.000,1004.953239
0248100 *0001V,01/20/70 00:50:08.100,1004.955869
0248210 *0001V,01/20/70 00:50:08.200,1004.960331
0248303 *0001V,01/20/70 00:50:08.300,1004.961805
0248412 *0001V,01/20/70 00:50:08.400,1004.969035
0248506 *0001V,01/20/70 00:50:08.500,1004.977053
0248600 *0001V,01/20/70 00:50:08.600,1004.980651
0248709 *0001V,01/20/70 00:50:08.700,1004.985029
0248802 *0001V,01/20/70 00:50:08.800,1004.992850
0248912 *0001V,01/20/70 00:50:08.900,1004.999904
0249005 *0001V,01/20/70 00:50:09.000,1005.006961
0249099 *0001V,01/20/70 00:50:09.100,1005.007461
0249208 *0001V,01/20/70 00:50:09.200,1005.013531
0249302 *0001V,01/20/70 00:50:09.300,1005.026049
0249411 *0001V,01/20/70 00:50:09.400,1005.027642
0249504 *0001V,01/20/70 00:50:09.500,1005.033702
0249614 *0001V,01/20/70 00:50:09.600,1005.042023
0249707 *0001V,01/20/70 00:50:09.700,1005.049455
0249801 *0001V,01/20/70 00:50:09.800,1005.052787
0249910 *0001V,01/20/70 00:50:09.900,1005.060690
0250004 *0001V,01/20/70 00:50:10.000,1005.065696
0250113 *0001V,01/20/70 00:50:10.100,1005.073350
0250206 *0001V,01/20/70 00:50:10.200,1005.077704
0250300 *0001V,01/20/70 00:50:10.300,1005.082867
0250409 *0001V,01/20/70 00:50:10.400,1005.083591
0250503 *0001V,01/20/70 00:50:10.500,1005.084341
0250612 *0001V,01/20/70 00:50:10.600,1005.084137
0250706 *0001V,01/20/70 00:50:10.700,1005.083670
0250799 *0001V,01/20/70 00:50:10.800,1005.082663
0250908 *0001V,01/20/70 00:50:10.900,1005.081018
0251002 *0001V,01/20/70 00:50:11.000,1005.075901
0251111 *0001V,01/20/70 00:50:11.100,1005.071086
0251205 *0001V,01/20/70 00:50:11.200,1005.067120
0251298 *0001V,01/20/70 00:50:11.300,1005.060448
0251408 *0001V,01/20/70 00:50:11.400,1005.055189
0251501 *0001V,01/20/70 00:50:11.500,1005.045988
0251610 *0001V,01/20/70 00:50:11.600,1005.038468
0251704 *0001V,01/20/70 00:50:11.700,1005.031171
0251813 *0001V,01/20/70 00:50:11.800,1005.021804
0251907 *0001V,01/20/70 00:50:11.900,1005.014605
0252000 *0001V,01/20/70 00:50:12.000,1005.008149
0252110 *0001V,01/20/70 00:50:12.100,1005.001140
0252203 *0001V,01/20/70 00:50:12.200,1004.992349
0252312 *0001V,01/20/70 00:50:12.300,1004.984418
0252406 *0001V,01/20/70 00:50:12.400,1004.976030
0252500 *0001V,01/20/70 00:50:12.500,1004.968566
0252609 *0001V,01/20/70 00:50:12.600,1004.961012
0252702 *0001V,01/20/70 00:50:12.700,1004.954149
0252812 *0001V,01/20/70 00:50:12.800,1004.948985
0252905 *0001V,01/20/70 00:50:12.900,1004.946733
0252999 *0001V,01/20/70 00:50:13.000,1004.942830
0253108 *0001V,01/20/70 00:50:13.100,1004.939409
0253202 *0001V,01/20/70 00:50:13.200,1004.937239
0253311 *0001V,01/20/70 00:50:13.300,1004.937777
0253404 *0001V,01/20/70 00:50:13.400,1004.937337
0253514 *0001V,01/20/70 00:50:13.500,1004.938886
0253607 *0001V,01/20/70 00:50:13.600,1004.935993
0253701 *0001V,01/20/70 00:50:13.700,1004.940996
0253810 *0001V,01/20/70 00:50:13.800,1004.943931
0253904 *0001V,01/20/70 00:50:13.900,1004.949685
0254013 *0001V,01/20/70 00:50:14.000,1004.953610
0254106 *0001V,01/20/70 00:50:14.100,1004.960596
0254200 *0001V,01/20/70 00:50:14.200,1004.963525
0254309 *0001V,01/20/70 00:50:14.300,1004.969597
0254403 *0001V,01/20/70 00:50:14.400,1004.978613
0254512 *0001V,01/20/70 00:50:14.500,1004.986414
0254606 *0001V,01/20/70 00:50:14.600,1004.992239
0254699 *0001V,01/20/70 00:50:14.700,1005.000487
0254808 *0001V,01/20/70 00:50:14.800,1005.006183
0254902 *0001V,01/20/70 00:50:14.900,1005.015637
0255011 *0001V,01/20/70 00:50:15.000,1005.023146
0255105 *0001V,01/20/70 00:50:15.100,1005.026597
0255214 *0001V,01/20/70 00:50:15.200,1005.034213
0255308 *0001V,01/20/70 00:50:15.300,1005.040559
0255401 *0001V,01/20/70 00:50:15.400,1005.045549
0255510 *0001V,01/20/70 00:50:15.500,1005.050908
0255604 *0001V,01/20/70 00:50:15.600,1005.055938
0255713 *0001V,01/20/70 00:50:15.700,1005.060281
0255807 *0001V,01/20/70 00:50:15.800,1005.065306
0255900 *0001V,01/20/70 00:50:15.900,1005.068198
0256010 *0001V,01/20/70 00:50:16.000,1005.070139
0256103 *0001V,01/20/70 00:50:16.100,1005.072050
0256212 *0001V,01/20/70 00:50:16.200,1005.073544
0256306 *0001V,01/20/70 00:50:16.300,1005.075085
0256400 *0001V,01/20/70 00:50:16.400,1005.074910
0256509 *0001V,01/20/70 00:50:16.500,1005.072654
0256602 *0001V,01/20/70 00:50:16.600,1005.070486
0256712 *0001V,01/20/70 00:50:16.700,1005.069001
0256805 *0001V,01/20/70 00:50:16.800,1005.067574
0256899 *0001V,01/20/70 00:50:16.900,1005.063807
0257008 *0001V,01/20/70 00:50:17.000,1005.059533
0257102 *0001V,01/20/70 00:50:17.100,1005.055577
0257211 *0001V,01/20/70 00:50:17.200,1005.050167
0257304 *0001V,01/20/70 00:50:17.300,1005.043512
0257414 *0001V,01/20/70 00:50:17.400,1005.039172
0257507 *0001V,01/20/70 00:50:17.500,1005.033405
0257601 *0001V,01/20/70 00:50:17.600,1005.025014
0257710 *0001V,01/20/70 00:50:17.700,1005.020257
0257804 *0001V,01/20/70 00:50:17.800,1005.016013
0257913 *0001V,01/20/70 00:50:17.900,1005.011410
0258006 *0001V,01/20/70 00:50:18.000,1005.003129
0258100 *0001V,01/20/70 00:50:18.100,1004.997411
0258209 *0001V,01/20/70 00:50:18.200,1004.996962
0258303 *0001V,01/20/70 00:50:18.300,1004.992461
0258412 *0001V,01/20/70 00:50:18.400,1004.987118
0258506 *0001V,01/20/70 00:50:18.500,1004.983183
0258599 *0001V,01/20/70 00:50:18.600,1004.980326
0258708 *0001V,01/20/70 00:50:18.700,1004.974388
0258802 *0001V,01/20/70 00:50:18.800,1004.968991
0258911 *0001V,01/20/70 00:50:18.900,1004.969953
0259005 *0001V,01/20/70 00:50:19.000,1004.967122
0259114 *0001V,01/20/70 00:50:19.100,1004.965146
0259208 *0001V,01/20/70 00:50:19.200,1004.964392
0259301 *0001V,01/20/70 00:50:19.300,1004.966797
0259410 *0001V,01/20/70 00:50:19.400,1004.965716
0259504 *0001V,01/20/70 00:50:19.500,1004.968581
0259613 *0001V,01/20/70 00:50:19.600,1004.968761
0259707 *0001V,01/20/70 00:50:19.700,1004.970268
0259800 *0001V,01/20/70 00:50:19.800,1004.972991
0259910 *0001V,01/20/70 00:50:19.900,1004.977638
0300003 *0001V,01/20/70 00:50:20.000,1004.978115
0300112 *0001V,01/20/70 00:50:20.100,1004.983326
0300206 *0001V,01/20/70 00:50:20.200,1004.987276
0300300 *0001V,01/20/70 00:50:20.300,1004.989825
0300409 *0001V,01/20/70 00:50:20.400,1004.995405
0300502 *0001V,01/20/70 00:50:20.500,1004.997993
0300612 *0001V,01/20/70 00:50:20.600,1004.999036
0300705 *0001V,01/20/70 00:50:20.700,1005.006709
0300799 *0001V,01/20/70 00:50:20.800,1005.008292
0300908 *0001V,01/20/70 00:50:20.900,1005.014651
0301002 *0001V,01/20/70 00:50:21.000,1005.018656
0301111 *0001V,01/20/70 00:50:21.100,1005.019630
0301204 *0001V,01/20/70 00:50:21.200,1005.022349
0301314 *0001V,01/20/70 00:50:21.300,1005.025253
0301407 *0001V,01/20/70 00:50:21.400,1005.026236
0301501 *0001V,01/20/70 00:50:21.500,1005.026296
0301610 *0001V,01/20/70 00:50:21.600,1005.030296
0301704 *0001V,01/20/70 00:50:21.700,1005.029443
0301813 *0001V,01/20/70 00:50:21.800,1005.026921
0301906 *0001V,01/20/70 00:50:21.900,1005.028321
0302000 *0001V,01/20/70 00:50:22.000,1005.034029
0302109 *0001V,01/20/70 00:50:22.100,1005.036950
0302203 *0001V,01/20/70 00:50:22.200,1005.037157
0302312 *0001V,01/20/70 00:50:22.300,1005.038175
0302406 *0001V,01/20/70 00:50:22.400,1005.036759
0302499 *0001V,01/20/70 00:50:22.500,1005.035860
0302608 *0001V,01/20/70 00:50:22.600,1005.036544
0302702 *0001V,01/20/70 00:50:22.700,1005.036164
0302811 *0001V,01/20/70 00:50:22.800,1005.035562
0302905 *0001V,01/20/70 00:50:22.900,1005.033797
0302998 *0001V,01/20/70 00:50:23.000,1005.030488
0303108 *0001V,01/20/70 00:50:23.100,1005.029550
0303201 *0001V,01/20/70 00:50:23.200,1005.028579
0303310 *0001V,01/20/70 00:50:23.300,1005.025258
0303404 *0001V,01/20/70 00:50:23.400,1005.024632
0303513 *0001V,01/20/70 00:50:23.500,1005.022580
0303607 *0001V,01/20/70 00:50:23.600,1005.019339
0303700 *0001V,01/20/70 00:50:23.700,1005.016358
0303810 *0001V,01/20/70 00:50:23.800,1005.013864
0303903 *0001V,01/20/70 00:50:23.900,1005.011695
0304013 *0001V,01/20/70 00:50:24.000,1005.010365
0304106 *0001V,01/20/70 00:50:24.100,1005.008257
0304200 *0001V,01/20/70 00:50:24.200,1005.007678
0304309 *0001V,01/20/70 00:50:24.300,1005.004672
0304403 *0001V,01/20/70 00:50:24.400,1005.003331
0304512 *0001V,01/20/70 00:50:24.500,1005.002177
0304605 *0001V,01/20/70 00:50:24.600,1004.998939
0304699 *0001V,01/20/70 00:50:24.700,1004.999292
0304808 *0001V,01/20/70 00:50:24.800,1004.998971
0304902 *0001V,01/20/70 00:50:24.900,1004.999506
0305011 *0001V,01/20/70 00:50:25.000,1004.997789
0305105 *0001V,01/20/70 00:50:25.100,1005.001339
0305214 *0001V,01/20/70 00:50:25.200,1005.004324
0305307 *0001V,01/20/70 00:50:25.300,1005.003168
0305401 *0001V,01/20/70 00:50:25.400,1005.003239
0305510 *0001V,01/20/70 00:50:25.500,1005.004243
0305604 *0001V,01/20/70 00:50:25.600,1005.005629
0305713 *0001V,01/20/70 00:50:25.700,1005.003777
0305807 *0001V,01/20/70 00:50:25.800,1005.005857
0305900 *0001V,01/20/70 00:50:25.900,1005.007526
0306009 *0001V,01/20/70 00:50:26.000,1005.009051
0306103 *0001V,01/20/70 00:50:26.100,1005.008997
0306212 *0001V,01/20/70 00:50:26.200,1005.011936
0306306 *0001V,01/20/70 00:50:26.300,1005.014652
0306399 *0001V,01/20/70 00:50:26.400,1005.015366
0306509 *0001V,01/20/70 00:50:26.500,1005.014948
0306602 *0001V,01/20/70 00:50:26.600,1005.018934
0306711 *0001V,01/20/70 00:50:26.700,1005.022629
0306805 *0001V,01/20/70 00:50:26.800,1005.021454
0306914 *0001V,01/20/70 00:50:26.900,1005.020752
0307008 *0001V,01/20/70 00:50:27.000,1005.022944
0307101 *0001V,01/20/70 00:50:27.100,1005.026386
0307211 *0001V,01/20/70 00:50:27.200,1005.026969
0307304 *0001V,01/20/70 00:50:27.300,1005.026633
0307413 *0001V,01/20/70 00:50:27.400,1005.027032
0307507 *0001V,01/20/70 00:50:27.500,1005.027781
0307601 *0001V,01/20/70 00:50:27.600,1005.026707
0307710 *0001V,01/20/70 00:50:27.700,1005.024599
0307803 *0001V,01/20/70 00:50:27.800,1005.028295
0307913 *0001V,01/20/70 00:50:27.900,1005.027105
0308006 *0001V,01/20/70 00:50:28.000,1005.025604
0308100 *0001V,01/20/70 00:50:28.100,1005.022270
0308209 *0001V,01/20/70 00:50:28.200,1005.024221
0308303 *0001V,01/20/70 00:50:28.300,1005.024516
0308412 *0001V,01/20/70 00:50:28.400,1005.022211
0308505 *0001V,01/20/70 00:50:28.500,1005.018282
0308599 *0001V,01/20/70 00:50:28.600,1005.020473
0308708 *0001V,01/20/70 00:50:28.700,1005.016846
0308802 *0001V,01/20/70 00:50:28.800,1005.014730
0308911 *0001V,01/20/70 00:50:28.900,1005.013607
0309005 *0001V,01/20/70 00:50:29.000,1005.011780
0309114 *0001V,01/20/70 00:50:29.100,1005.013001
0309207 *0001V,01/20/70 00:50:29.200,1005.010605
0309301 *0001V,01/20/70 00:50:29.300,1005.008910
0309410 *0001V,01/20/70 00:50:29.400,1005.008104
0309504 *0001V,01/20/70 00:50:29.500,1005.006003
0309613 *0001V,01/20/70 00:50:29.600,1005.004086
0309707 *0001V,01/20/70 00:50:29.700,1005.000940
0309800 *0001V,01/20/70 00:50:29.800,1004.999803
0309909 *0001V,01/20/70 00:50:29.900,1004.997157
0310003 *0001V,01/20/70 00:50:30.000,1004.996096
0310112 *0001V,01/20/70 00:50:30.100,1004.996469
0310206 *0001V,01/20/70 00:50:30.200,1004.998820
0310299 *0001V,01/20/70 00:50:30.300,1004.998032
0310409 *0001V,01/20/70 00:50:30.400,1004.997134
0310502 *0001V,01/20/70 00:50:30.500,1004.998703
0310611 *0001V,01/20/70 00:50:30.600,1005.002346
0310705 *0001V,01/20/70 00:50:30.700,1005.001381
0310814 *0001V,01/20/70 00:50:30.800,1004.999312
0310908 *0001V,01/20/70 00:50:30.900,1005.001880
0311001 *0001V,01/20/70 00:50:31.000,1005.006549
0311111 *0001V,01/20/70 00:50:31.100,1005.002358
0311204 *0001V,01/20/70 00:50:31.200,1005.004437
0311313 *0001V,01/20/70 00:50:31.300,1005.006975
0311407 *0001V,01/20/70 00:50:31.400,1005.013942
0311501 *0001V,01/20/70 00:50:31.500,1005.015188
0311610 *0001V,01/20/70 00:50:31.600,1005.015893
0311703 *0001V,01/20/70 00:50:31.700,1005.018384
0311813 *0001V,01/20/70 00:50:31.800,1005.022500
0311906 *0001V,01/20/70 00:50:31.900,1005.024648
0312000 *0001V,01/20/70 00:50:32.000,1005.025029
0312109 *0001V,01/20/70 00:50:32.100,1005.029491
0312203 *0001V,01/20/70 00:50:32.200,1005.030185
0312312 *0001V,01/20/70 00:50:32.300,1005.033996
0312405 *0001V,01/20/70 00:50:32.400,1005.030140
0312499 *0001V,01/20/70 00:50:32.500,1005.033535
0312608 *0001V,01/20/70 00:50:32.600,1005.029545
0312702 *0001V,01/20/70 00:50:32.700,1005.028963
0312811 *0001V,01/20/70 00:50:32.800,1005.024668
0312905 *0001V,01/20/70 00:50:32.900,1005.024615
0313014 *0001V,01/20/70 00:50:33.000,1005.023796
0313107 *0001V,01/20/70 00:50:33.100,1005.020682
0313201 *0001V,01/20/70 00:50:33.200,1005.017124
0313310 *0001V,01/20/70 00:50:33.300,1005.019419
0313404 *0001V,01/20/70 00:50:33.400,1005.017153
0313513 *0001V,01/20/70 00:50:33.500,1005.016504
0313607 *0001V,01/20/70 00:50:33.600,1005.013846
0313700 *0001V,01/20/70 00:50:33.700,1005.011816
0313809 *0001V,01/20/70 00:50:33.800,1005.010937
0313903 *0001V,01/20/70 00:50:33.900,1005.005858
0314012 *0001V,01/20/70 00:50:34.000,1005.005966
0314106 *0001V,01/20/70 00:50:34.100,1005.003457
0314199 *0001V,01/20/70 00:50:34.200,1005.002802
0314309 *0001V,01/20/70 00:50:34.300,1005.002754
0314402 *0001V,01/20/70 00:50:34.400,1005.001494
0314511 *0001V,01/20/70 00:50:34.500,1004.999427
0314605 *0001V,01/20/70 00:50:34.600,1004.998740
0314699 *0001V,01/20/70 00:50:34.700,1004.995350
0314808 *0001V,01/20/70 00:50:34.800,1004.996117
0314901 *0001V,01/20/70 00:50:34.900,1004.997679
0315011 *0001V,01/20/70 00:50:35.000,1004.998583
0315104 *0001V,01/20/70 00:50:35.100,1004.998945
0315213 *0001V,01/20/70 00:50:35.200,1005.002789
0315307 *0001V,01/20/70 00:50:35.300,1004.997205
0315401 *0001V,01/20/70 00:50:35.400,1005.000225
0315510 *0001V,01/20/70 00:50:35.500,1005.000486
0315603 *0001V,01/20/70 00:50:35.600,1005.003697
0315713 *0001V,01/20/70 00:50:35.700,1005.006864
0315806 *0001V,01/20/70 00:50:35.800,1005.006624
0315900 *0001V,01/20/70 00:50:35.900,1005.004813
0316009 *0001V,01/20/70 00:50:36.000,1005.009436
0316103 *0001V,01/20/70 00:50:36.100,1005.011024
0316212 *0001V,01/20/70 00:50:36.200,1005.012497
0316305 *0001V,01/20/70 00:50:36.300,1005.014947
0316399 *0001V,01/20/70 00:50:36.400,1005.022668
0316508 *0001V,01/20/70 00:50:36.500,1005.023256
0316602 *0001V,01/20/70 00:50:36.600,1005.023675
0316711 *0001V,01/20/70 00:50:36.700,1005.022176
0316805 *0001V,01/20/70 00:50:36.800,1005.026520
0316914 *0001V,01/20/70 00:50:36.900,1005.028951
0317007 *0001V,01/20/70 00:50:37.000,1005.032261
0317101 *0001V,01/20/70 00:50:37.100,1005.032151
0317210 *0001V,01/20/70 00:50:37.200,1005.033683
0317304 *0001V,01/20/70 00:50:37.300,1005.035488
0317413 *0001V,01/20/70 00:50:37.400,1005.037332
0317507 *0001V,01/20/70 00:50:37.500,1005.037070
0317600 *0001V,01/20/70 00:50:37.600,1005.038036
0317709 *0001V,01/20/70 00:50:37.700,1005.039838
0317803 *0001V,01/20/70 00:50:37.800,1005.036668
0317912 *0001V,01/20/70 00:50:37.900,1005.033976
0318006 *0001V,01/20/70 00:50:38.000,1005.029518
0318099 *0001V,01/20/70 00:50:38.100,1005.027752
0318209 *0001V,01/20/70 00:50:38.200,1005.026582
0318302 *0001V,01/20/70 00:50:38.300,1005.025367
0318411 *0001V,01/20/70 00:50:38.400,1005.023306
0318505 *0001V,01/20/70 00:50:38.500,1005.021810
0318614 *0001V,01/20/70 00:50:38.600,1005.019089
0318708 *0001V,01/20/70 00:50:38.700,1005.015644
0318801 *0001V,01/20/70 00:50:38.800,1005.012715
0318911 *0001V,01/20/70 00:50:38.900,1005.010041
0319004 *0001V,01/20/70 00:50:39.000,1005.007319
0319113 *0001V,01/20/70 00:50:39.100,1005.003743
0319207 *0001V,01/20/70 00:50:39.200,1004.999929
0319301 *0001V,01/20/70 00:50:39.300,1004.994369
0319410 *0001V,01/20/70 00:50:39.400,1004.994204
0319503 *0001V,01/20/70 00:50:39.500,1004.992180
0319613 *0001V,01/20/70 00:50:39.600,1004.985384
0319706 *0001V,01/20/70 00:50:39.700,1004.987883
0319800 *0001V,01/20/70 00:50:39.800,1004.986813
0319909 *0001V,01/20/70 00:50:39.900,1004.986439
0320003 *0001V,01/20/70 00:50:40.000,1004.982487
0320112 *0001V,01/20/70 00:50:40.100,1004.986419
0320205 *0001V,01/20/70 00:50:40.200,1004.986349
0320299 *0001V,01/20/70 00:50:40.300,1004.981518
0320408 *0001V,01/20/70 00:50:40.400,1004.987651
0320502 *0001V,01/20/70 00:50:40.500,1004.988779
0320611 *0001V,01/20/70 00:50:40.600,1004.989872
0320705 *0001V,01/20/70 00:50:40.700,1004.992094
0320798 *0001V,01/20/70 00:50:40.800,1004.993425
0320907 *0001V,01/20/70 00:50:40.900,1004.996930
0321001 *0001V,01/20/70 00:50:41.000,1004.994794
0321110 *0001V,01/20/70 00:50:41.100,1004.999189
0321204 *0001V,01/20/70 00:50:41.200,1004.997189
0321313 *0001V,01/20/70 00:50:41.300,1005.003148
0321407 *0001V,01/20/70 00:50:41.400,1005.006306
0321500 *0001V,01/20/70 00:50:41.500,1005.007648
0321609 *0001V,01/20/70 00:50:41.600,1005.012322
0321703 *0001V,01/20/70 00:50:41.700,1005.013600
0321812 *0001V,01/20/70 00:50:41.800,1005.017322
0321906 *0001V,01/20/70 00:50:41.900,1005.020799
0321999 *0001V,01/20/70 00:50:42.000,1005.023431
0322109 *0001V,01/20/70 00:50:42.100,1005.025844
0322202 *0001V,01/20/70 00:50:42.200,1005.027571
0322311 *0001V,01/20/70 00:50:42.300,1005.029583
0322405 *0001V,01/20/70 00:50:42.400,1005.032826
0322499 *0001V,01/20/70 00:50:42.500,1005.036150
0322608 *0001V,01/20/70 00:50:42.600,1005.037732
0322701 *0001V,01/20/70 00:50:42.700,1005.038927
0322811 *0001V,01/20/70 00:50:42.800,1005.038772
0322904 *0001V,01/20/70 00:50:42.900,1005.039548
0323013 *0001V,01/20/70 00:50:43.000,1005.039351
0323107 *0001V,01/20/70 00:50:43.100,1005.038178
0323201 *0001V,01/20/70 00:50:43.200,1005.037337
0323310 *0001V,01/20/70 00:50:43.300,1005.035882
0323403 *0001V,01/20/70 00:50:43.400,1005.033673
0323513 *0001V,01/20/70 00:50:43.500,1005.030394
0323606 *0001V,01/20/70 00:50:43.600,1005.027224
0323700 *0001V,01/20/70 00:50:43.700,1005.025498
0323809 *0001V,01/20/70 00:50:43.800,1005.022605
0323903 *0001V,01/20/70 00:50:43.900,1005.019652
0324012 *0001V,01/20/70 00:50:44.000,1005.017524
0324105 *0001V,01/20/70 00:50:44.100,1005.018207
0324199 *0001V,01/20/70 00:50:44.200,1005.014665
0324308 *0001V,01/20/70 00:50:44.300,1005.010388
0324402 *0001V,01/20/70 00:50:44.400,1005.011973
0324511 *0001V,01/20/70 00:50:44.500,1005.011221
0324605 *0001V,01/20/70 00:50:44.600,1005.005164
0324714 *0001V,01/20/70 00:50:44.700,1005.005511
0324807 *0001V,01/20/70 00:50:44.800,1005.000837
0324901 *0001V,01/20/70 00:50:44.900,1005.000713
0325010 *0001V,01/20/70 00:50:45.000,1004.999790
0325104 *0001V,01/20/70 00:50:45.100,1004.996497
0325213 *0001V,01/20/70 00:50:45.200,1004.991458
0325307 *0001V,01/20/70 00:50:45.300,1004.989084
0325400 *0001V,01/20/70 00:50:45.400,1004.987879
0325509 *0001V,01/20/70 00:50:45.500,1004.986802
0325603 *0001V,01/20/70 00:50:45.600,1004.983918
0325712 *0001V,01/20/70 00:50:45.700,1004.981904
0325806 *0001V,01/20/70 00:50:45.800,1004.985302
0325899 *0001V,01/20/70 00:50:45.900,1004.982934
0326009 *0001V,01/20/70 00:50:46.000,1004.983396
0326102 *0001V,01/20/70 00:50:46.100,1004.979382
0326211 *0001V,01/20/70 00:50:46.200,1004.976304
0326305 *0001V,01/20/70 00:50:46.300,1004.979128
0326399 *0001V,01/20/70 00:50:46.400,1004.979697
0326508 *0001V,01/20/70 00:50:46.500,1004.982181
0326601 *0001V,01/20/70 00:50:46.600,1004.980882
0326711 *0001V,01/20/70 00:50:46.700,1004.979592
0326804 *0001V,01/20/70 00:50:46.800,1004.981042
0326913 *0001V,01/20/70 00:50:46.900,1004.983730
0327007 *0001V,01/20/70 00:50:47.000,1004.989312
0327101 *0001V,01/20/70 00:50:47.100,1004.991761
0327210 *0001V,01/20/70 00:50:47.200,1004.994048
0327303 *0001V,01/20/70 00:50:47.300,1004.996391
0327413 *0001V,01/20/70 00:50:47.400,1004.994854
0327506 *0001V,01/20/70 00:50:47.500,1005.002512
0327600 *0001V,01/20/70 00:50:47.600,1005.005642
0327709 *0001V,01/20/70 00:50:47.700,1005.011335
0327803 *0001V,01/20/70 00:50:47.800,1005.019022
0327912 *0001V,01/20/70 00:50:47.900,1005.023850
0328005 *0001V,01/20/70 00:50:48.000,1005.021376
0328099 *0001V,01/20/70 00:50:48.100,1005.027366
0328208 *0001V,01/20/70 00:50:48.200,1005.033255
0328302 *0001V,01/20/70 00:50:48.300,1005.032077
0328411 *0001V,01/20/70 00:50:48.400,1005.037984
0328505 *0001V,01/20/70 00:50:48.500,1005.045148
0328614 *0001V,01/20/70 00:50:48.600,1005.042662
0328707 *0001V,01/20/70 00:50:48.700,1005.047034
0328801 *0001V,01/20/70 00:50:48.800,1005.048935
0328910 *0001V,01/20/70 00:50:48.900,1005.051243
0329004 *0001V,01/20/70 00:50:49.000,1005.055497
0329113 *0001V,01/20/70 00:50:49.100,1005.054511
0329207 *0001V,01/20/70 00:50:49.200,1005.055747
0329300 *0001V,01/20/70 00:50:49.300,1005.051453
0329409 *0001V,01/20/70 00:50:49.400,1005.052928
0329503 *0001V,01/20/70 00:50:49.500,1005.047055
0329612 *0001V,01/20/70 00:50:49.600,1005.045247
0329706 *0001V,01/20/70 00:50:49.700,1005.043819
0329799 *0001V,01/20/70 00:50:49.800,1005.041184
0329909 *0001V,01/20/70 00:50:49.900,1005.037150
0330002 *0001V,01/20/70 00:50:50.000,1005.031982
0330111 *0001V,01/20/70 00:50:50.100,1005.027691
0330205 *0001V,01/20/70 00:50:50.200,1005.022180
0330299 *0001V,01/20/70 00:50:50.300,1005.016786
0330408 *0001V,01/20/70 00:50:50.400,1005.010143
0330501 *0001V,01/20/70 00:50:50.500,1005.003968
0330611 *0001V,01/20/70 00:50:50.600,1004.999262
0330704 *0001V,01/20/70 00:50:50.700,1004.991693
0330813 *0001V,01/20/70 00:50:50.800,1004.985488
0330907 *0001V,01/20/70 00:50:50.900,1004.976928
0331001 *0001V,01/20/70 00:50:51.000,1004.972733
0331110 *0001V,01/20/70 00:50:51.100,1004.965736
0331203 *0001V,01/20/70 00:50:51.200,1004.959846
0331313 *0001V,01/20/70 00:50:51.300,1004.956016
0331406 *0001V,01/20/70 00:50:51.400,1004.953147
0331500 *0001V,01/20/70 00:50:51.500,1004.948015
0331609 *0001V,01/20/70 00:50:51.600,1004.945759
0331703 *0001V,01/20/70 00:50:51.700,1004.942459
0331812 *0001V,01/20/70 00:50:51.800,1004.941295
0331905 *0001V,01/20/70 00:50:51.900,1004.936003
0331999 *0001V,01/20/70 00:50:52.000,1004.934058
0332108 *0001V,01/20/70 00:50:52.100,1004.935920
0332202 *0001V,01/20/70 00:50:52.200,1004.936368
0332311 *0001V,01/20/70 00:50:52.300,1004.933514
0332405 *0001V,01/20/70 00:50:52.400,1004.933712
0332514 *0001V,01/20/70 00:50:52.500,1004.934374
0332607 *0001V,01/20/70 00:50:52.600,1004.940246
0332701 *0001V,01/20/70 00:50:52.700,1004.945650
0332810 *0001V,01/20/70 00:50:52.800,1004.948764
0332904 *0001V,01/20/70 00:50:52.900,1004.953213
0333013 *0001V,01/20/70 00:50:53.000,1004.960868
0333107 *0001V,01/20/70 00:50:53.100,1004.969203
0333200 *0001V,01/20/70 00:50:53.200,1004.978713
0333309 *0001V,01/20/70 00:50:53.300,1004.986038
0333403 *0001V,01/20/70 00:50:53.400,1004.996193
0333512 *0001V,01/20/70 00:50:53.500,1005.002497
0333606 *0001V,01/20/70 00:50:53.600,1005.016573
0333699 *0001V,01/20/70 00:50:53.700,1005.023254
0333809 *0001V,01/20/70 00:50:53.800,1005.036173
0333902 *0001V,01/20/70 00:50:53.900,1005.040073
0334011 *0001V,01/20/70 00:50:54.000,1005.045308
0334105 *0001V,01/20/70 00:50:54.100,1005.051875
0334199 *0001V,01/20/70 00:50:54.200,1005.058568
0334308 *0001V,01/20/70 00:50:54.300,1005.064606
0334401 *0001V,01/20/70 00:50:54.400,1005.072513
0334511 *0001V,01/20/70 00:50:54.500,1005.081290
0334604 *0001V,01/20/70 00:50:54.600,1005.083918
0334713 *0001V,01/20/70 00:50:54.700,1005.085417
0334807 *0001V,01/20/70 00:50:54.800,1005.087500
0334901 *0001V,01/20/70 00:50:54.900,1005.091551
0335010 *0001V,01/20/70 00:50:55.000,1005.086640
0335103 *0001V,01/20/70 00:50:55.100,1005.087311
0335213 *0001V,01/20/70 00:50:55.200,1005.086285
0335306 *0001V,01/20/70 00:50:55.300,1005.083873
0335400 *0001V,01/20/70 00:50:55.400,1005.080927
0335509 *0001V,01/20/70 00:50:55.500,1005.075360
0335603 *0001V,01/20/70 00:50:55.600,1005.068344
0335712 *0001V,01/20/70 00:50:55.700,1005.059740
0335805 *0001V,01/20/70 00:50:55.800,1005.051028
0335899 *0001V,01/20/70 00:50:55.900,1005.042164
0336008 *0001V,01/20/70 00:50:56.000,1005.035349
0336102 *0001V,01/20/70 00:50:56.100,1005.024412
0336211 *0001V,01/20/70 00:50:56.200,1005.014752
0336305 *0001V,01/20/70 00:50:56.300,1005.007283
0336414 *0001V,01/20/70 00:50:56.400,1004.999162
0336507 *0001V,01/20/70 00:50:56.500,1004.992092
0336601 *0001V,01/20/70 00:50:56.600,1004.984096
0336710 *0001V,01/20/70 00:50:56.700,1004.976066
0336804 *0001V,01/20/70 00:50:56.800,1004.967954
0336913 *0001V,01/20/70 00:50:56.900,1004.961655
0337007 *0001V,01/20/70 00:50:57.000,1004.954457
0337100 *0001V,01/20/70 00:50:57.100,1004.951751
0337209 *0001V,01/20/70 00:50:57.200,1004.946734
0337303 *0001V,01/20/70 00:50:57.300,1004.940576
0337412 *0001V,01/20/70 00:50:57.400,1004.937429
0337506 *0001V,01/20/70 00:50:57.500,1004.937778
0337599 *0001V,01/20/70 00:50:57.600,1004.936230
0337709 *0001V,01/20/70 00:50:57.700,1004.935641
0337802 *0001V,01/20/70 00:50:57.800,1004.935450
0337911 *0001V,01/20/70 00:50:57.900,1004.933680
0338005 *0001V,01/20/70 00:50:58.000,1004.932778
0338099 *0001V,01/20/70 00:50:58.100,1004.939269
0338208 *0001V,01/20/70 00:50:58.200,1004.946740
0338301 *0001V,01/20/70 00:50:58.300,1004.947808
0338411 *0001V,01/20/70 00:50:58.400,1004.952907
0338504 *0001V,01/20/70 00:50:58.500,1004.956799
0338613 *0001V,01/20/70 00:50:58.600,1004.965032
0338707 *0001V,01/20/70 00:50:58.700,1004.970044
0338801 *0001V,01/20/70 00:50:58.800,1004.978916
0338910 *0001V,01/20/70 00:50:58.900,1004.987006
0339003 *0001V,01/20/70 00:50:59.000,1004.993395
0339113 *0001V,01/20/70 00:50:59.100,1004.997395
0339206 *0001V,01/20/70 00:50:59.200,1005.006295
0339300 *0001V,01/20/70 00:50:59.300,1005.011390
0339409 *0001V,01/20/70 00:50:59.400,1005.020180
0339503 *0001V,01/20/70 00:50:59.500,1005.024926
0339612 *0001V,01/20/70 00:50:59.600,1005.035532
0339705 *0001V,01/20/70 00:50:59.700,1005.042921
0339799 *0001V,01/20/70 00:50:59.800,1005.045023
0339908 *0001V,01/20/70 00:50:59.900,1005.049218
0340002 *0001V,01/20/70 00:51:00.000,1005.051840
0340111 *0001V,01/20/70 00:51:00.100,1005.052714
0340205 *0001V,01/20/70 00:51:00.200,1005.058176
0340314 *0001V,01/20/70 00:51:00.300,1005.064372
0340407 *0001V,01/20/70 00:51:00.400,1005.061507
0340501 *0001V,01/20/70 00:51:00.500,1005.060137
0340610 *0001V,01/20/70 00:51:00.600,1005.061483
0340704 *0001V,01/20/70 00:51:00.700,1005.063406
0340813 *0001V,01/20/70 00:51:00.800,1005.062325
0340907 *0001V,01/20/70 00:51:00.900,1005.058911
0341000 *0001V,01/20/70 00:51:01.000,1005.057428
0341109 *0001V,01/20/70 00:51:01.100,1005.055647
0341203 *0001V,01/20/70 00:51:01.200,1005.051510
0341312 *0001V,01/20/70 00:51:01.300,1005.049208
0341406 *0001V,01/20/70 00:51:01.400,1005.042992
0341499 *0001V,01/20/70 00:51:01.500,1005.039229
0341609 *0001V,01/20/70 00:51:01.600,1005.036806
0341702 *0001V,01/20/70 00:51:01.700,1005.031120
0341811 *0001V,01/20/70 00:51:01.800,1005.026242
0341905 *0001V,01/20/70 00:51:01.900,1005.021500
0341999 *0001V,01/20/70 00:51:02.000,1005.017227
0342108 *0001V,01/20/70 00:51:02.100,1005.012146
0342201 *0001V,01/20/70 00:51:02.200,1005.007057
0342311 *0001V,01/20/70 00:51:02.300,1005.004516
0342404 *0001V,01/20/70 00:51:02.400,1004.999069
0342513 *0001V,01/20/70 00:51:02.500,1004.995197
0342607 *0001V,01/20/70 00:51:02.600,1004.992251
0342701 *0001V,01/20/70 00:51:02.700,1004.990047
0342810 *0001V,01/20/70 00:51:02.800,1004.985546
0342903 *0001V,01/20/70 00:51:02.900,1004.981728
0343013 *0001V,01/20/70 00:51:03.000,1004.978528
0343106 *0001V,01/20/70 00:51:03.100,1004.974014
0343200 *0001V,01/20/70 00:51:03.200,1004.974201
0343309 *0001V,01/20/70 00:51:03.300,1004.973592
0343403 *0001V,01/20/70 00:51:03.400,1004.972180
0343512 *0001V,01/20/70 00:51:03.500,1004.972951
0343605 *0001V,01/20/70 00:51:03.600,1004.972563
0343699 *0001V,01/20/70 00:51:03.700,1004.975591
0343808 *0001V,01/20/70 00:51:03.800,1004.977796
0343902 *0001V,01/20/70 00:51:03.900,1004.979408
0344011 *0001V,01/20/70 00:51:04.000,1004.980680
0344105 *0001V,01/20/70 00:51:04.100,1004.978127
0344214 *0001V,01/20/70 00:51:04.200,1004.980757
0344307 *0001V,01/20/70 00:51:04.300,1004.981991
0344401 *0001V,01/20/70 00:51:04.400,1004.983471
0344510 *0001V,01/20/70 00:51:04.500,1004.990216
0344604 *0001V,01/20/70 00:51:04.600,1004.990561
0344713 *0001V,01/20/70 00:51:04.700,1004.996030
0344807 *0001V,01/20/70 00:51:04.800,1005.000652
0344900 *0001V,01/20/70 00:51:04.900,1005.004181
0345009 *0001V,01/20/70 00:51:05.000,1005.007613
0345103 *0001V,01/20/70 00:51:05.100,1005.010527
0345212 *0001V,01/20/70 00:51:05.200,1005.012644
0345306 *0001V,01/20/70 00:51:05.300,1005.013319
0345399 *0001V,01/20/70 00:51:05.400,1005.015763
0345509 *0001V,01/20/70 00:51:05.500,1005.021365
0345602 *0001V,01/20/70 00:51:05.600,1005.025962
0345711 *0001V,01/20/70 00:51:05.700,1005.030733
0345805 *0001V,01/20/70 00:51:05.800,1005.030270
0345899 *0001V,01/20/70 00:51:05.900,1005.031056
0346008 *0001V,01/20/70 00:51:06.000,1005.035672
0346101 *0001V,01/20/70 00:51:06.100,1005.034801
0346211 *0001V,01/20/70 00:51:06.200,1005.035907
0346304 *0001V,01/20/70 00:51:06.300,1005.036932
0346413 *0001V,01/20/70 00:51:06.400,1005.035798
0346507 *0001V,01/20/70 00:51:06.500,1005.037272
0346601 *0001V,01/20/70 00:51:06.600,1005.039431
0346710 *0001V,01/20/70 00:51:06.700,1005.038959
0346803 *0001V,01/20/70 00:51:06.800,1005.035763
0346913 *0001V,01/20/70 00:51:06.900,1005.039197
0347006 *0001V,01/20/70 00:51:07.000,1005.040742
0347100 *0001V,01/20/70 00:51:07.100,1005.038927
0347209 *0001V,01/20/70 00:51:07.200,1005.036444
0347303 *0001V,01/20/70 00:51:07.300,1005.033517
0347412 *0001V,01/20/70 00:51:07.400,1005.030356
0347505 *0001V,01/20/70 00:51:07.500,1005.029079
0347599 *0001V,01/20/70 00:51:07.600,1005.025479
0347708 *0001V,01/20/70 00:51:07.700,1005.024147
0347802 *0001V,01/20/70 00:51:07.800,1005.022640
0347911 *0001V,01/20/70 00:51:07.900,1005.021512
0348005 *0001V,01/20/70 00:51:08.000,1005.016493
0348114 *0001V,01/20/70 00:51:08.100,1005.014934
0348207 *0001V,01/20/70 00:51:08.200,1005.013075
0348301 *0001V,01/20/70 00:51:08.300,1005.007087
0348410 *0001V,01/20/70 00:51:08.400,1005.003271
0348504 *0001V,01/20/70 00:51:08.500,1005.000382
0348613 *0001V,01/20/70 00:51:08.600,1004.998145
0348707 *0001V,01/20/70 00:51:08.700,1004.995548
0348800 *0001V,01/20/70 00:51:08.800,1004.991898
0348909 *0001V,01/20/70 00:51:08.900,1004.992315
0349003 *0001V,01/20/70 00:51:09.000,1004.990184
0349112 *0001V,01/20/70 00:51:09.100,1004.986036
0349206 *0001V,01/20/70 00:51:09.200,1004.983921
0349299 *0001V,01/20/70 00:51:09.300,1004.983726
0349409 *0001V,01/20/70 00:51:09.400,1004.982804
0349502 *0001V,01/20/70 00:51:09.500,1004.981064
0349611 *0001V,01/20/70 00:51:09.600,1004.981685
0349705 *0001V,01/20/70 00:51:09.700,1004.980156
0349799 *0001V,01/20/70 00:51:09.800,1004.978900
0349908 *0001V,01/20/70 00:51:09.900,1004.981315
0350001 *0001V,01/20/70 00:51:10.000,1004.983646
0350111 *0001V,01/20/70 00:51:10.100,1004.985978
0350204 *0001V,01/20/70 00:51:10.200,1004.986813
0350313 *0001V,01/20/70 00:51:10.300,1004.987250
0350407 *0001V,01/20/70 00:51:10.400,1004.988439
0350501 *0001V,01/20/70 00:51:10.500,1004.989105
0350610 *0001V,01/20/70 00:51:10.600,1004.993345
0350703 *0001V,01/20/70 00:51:10.700,1004.995534
0350813 *0001V,01/20/70 00:51:10.800,1004.995432
0350906 *0001V,01/20/70 00:51:10.900,1004.996758
0351000 *0001V,01/20/70 00:51:11.000,1005.003810
0351109 *0001V,01/20/70 00:51:11.100,1005.004147
0351203 *0001V,01/20/70 00:51:11.200,1005.010654
0351312 *0001V,01/20/70 00:51:11.300,1005.012237
0351405 *0001V,01/20/70 00:51:11.400,1005.016243
0351499 *0001V,01/20/70 00:51:11.500,1005.015381
0351608 *0001V,01/20/70 00:51:11.600,1005.021352
0351702 *0001V,01/20/70 00:51:11.700,1005.021481
0351811 *0001V,01/20/70 00:51:11.800,1005.027637
0351905 *0001V,01/20/70 00:51:11.900,1005.032839
0351998 *0001V,01/20/70 00:51:12.000,1005.034556
0352107 *0001V,01/20/70 00:51:12.100,1005.031644
0352201 *0001V,01/20/70 00:51:12.200,1005.038618
0352310 *0001V,01/20/70 00:51:12.300,1005.040194
0352404 *0001V,01/20/70 00:51:12.400,1005.041071
0352513 *0001V,01/20/70 00:51:12.500,1005.042223
0352607 *0001V,01/20/70 00:51:12.600,1005.043419
0352700 *0001V,01/20/70 00:51:12.700,1005.041336
0352809 *0001V,01/20/70 00:51:12.800,1005.042863
0352903 *0001V,01/20/70 00:51:12.900,1005.041052
0353012 *0001V,01/20/70 00:51:13.000,1005.042010
0353106 *0001V,01/20/70 00:51:13.100,1005.039356
0353199 *0001V,01/20/70 00:51:13.200,1005.038148
0353309 *0001V,01/20/70 00:51:13.300,1005.037207
0353402 *0001V,01/20/70 00:51:13.400,1005.034552
0353511 *0001V,01/20/70 00:51:13.500,1005.032166
0353605 *0001V,01/20/70 00:51:13.600,1005.032604
0353699 *0001V,01/20/70 00:51:13.700,1005.027783
0353808 *0001V,01/20/70 00:51:13.800,1005.028068
0353901 *0001V,01/20/70 00:51:13.900,1005.024432
0354011 *0001V,01/20/70 00:51:14.000,1005.020587
0354104 *0001V,01/20/70 00:51:14.100,1005.015920
0354213 *0001V,01/20/70 00:51:14.200,1005.015095
0354307 *0001V,01/20/70 00:51:14.300,1005.012176
0354401 *0001V,01/20/70 00:51:14.400,1005.005204
0354510 *0001V,01/20/70 00:51:14.500,1005.002364
0354603 *0001V,01/20/70 00:51:14.600,1005.000601
0354713 *0001V,01/20/70 00:51:14.700,1005.000135
0354806 *0001V,01/20/70 00:51:14.800,1004.997422
0354900 *0001V,01/20/70 00:51:14.900,1004.994329
0355009 *0001V,01/20/70 00:51:15.000,1004.993529
0355103 *0001V,01/20/70 00:51:15.100,1004.988536
0355212 *0001V,01/20/70 00:51:15.200,1004.986520
0355305 *0001V,01/20/70 00:51:15.300,1004.985319
0355399 *0001V,01/20/70 00:51:15.400,1004.987207
0355508 *0001V,01/20/70 00:51:15.500,1004.989501
0355602 *0001V,01/20/70 00:51:15.600,1004.991642
0355711 *0001V,01/20/70 00:51:15.700,1004.993420
0355805 *0001V,01/20/70 00:51:15.800,1004.993719
0355914 *0001V,01/20/70 00:51:15.900,1004.991882
0356007 *0001V,01/20/70 00:51:16.000,1004.993285
0356101 *0001V,01/20/70 00:51:16.100,1004.993321
0356210 *0001V,01/20/70 00:51:16.200,1004.994916
0356304 *0001V,01/20/70 00:51:16.300,1004.998399
0356413 *0001V,01/20/70 00:51:16.400,1004.999737
0356507 *0001V,01/20/70 00:51:16.500,1005.002432
0356600 *0001V,01/20/70 00:51:16.600,1005.000821
0356709 *0001V,01/20/70 00:51:16.700,1005.007930
0356803 *0001V,01/20/70 00:51:16.800,1005.009947
0356912 *0001V,01/20/70 00:51:16.900,1005.012296
0357006 *0001V,01/20/70 00:51:17.000,1005.014383
0357099 *0001V,01/20/70 00:51:17.100,1005.018551
0357209 *0001V,01/20/70 00:51:17.200,1005.015444
0357302 *0001V,01/20/70 00:51:17.300,1005.019973
0357411 *0001V,01/20/70 00:51:17.400,1005.020152
0357505 *0001V,01/20/70 00:51:17.500,1005.018513
0357599 *0001V,01/20/70 00:51:17.600,1005.017915
0357708 *0001V,01/20/70 00:51:17.700,1005.019269
0357801 *0001V,01/20/70 00:51:17.800,1005.019311
0357911 *0001V,01/20/70 00:51:17.900,1005.025116
0358004 *0001V,01/20/70 00:51:18.000,1005.025928
0358113 *0001V,01/20/70 00:51:18.100,1005.020548
0358207 *0001V,01/20/70 00:51:18.200,1005.022036
0358301 *0001V,01/20/70 00:51:18.300,1005.023233
0358410 *0001V,01/20/70 00:51:18.400,1005.022311
0358503 *0001V,01/20/70 00:51:18.500,1005.019716
0358613 *0001V,01/20/70 00:51:18.600,1005.022386
0358706 *0001V,01/20/70 00:51:18.700,1005.021618
0358800 *0001V,01/20/70 00:51:18.800,1005.019893
0358909 *0001V,01/20/70 00:51:18.900,1005.016539
0359003 *0001V,01/20/70 00:51:19.000,1005.016915
0359112 *0001V,01/20/70 00:51:19.100,1005.013065
0359205 *0001V,01/20/70 00:51:19.200,1005.006741
0359299 *0001V,01/20/70 00:51:19.300,1005.003234
0359408 *0001V,01/20/70 00:51:19.400,1005.000996
0359502 *0001V,01/20/70 00:51:19.500,1004.999009
0359611 *0001V,01/20/70 00:51:19.600,1005.000367
0359705 *0001V,01/20/70 00:51:19.700,1005.000990
0359814 *0001V,01/20/70 00:51:19.800,1004.996765
0359907 *0001V,01/20/70 00:51:19.900,1005.001506
0400001 *0001V,01/20/70 00:51:20.000,1005.005287
0400110 *0001V,01/20/70 00:51:20.100,1005.004800
0400204 *0001V,01/20/70 00:51:20.200,1005.004723
0400313 *0001V,01/20/70 00:51:20.300,1005.002853
0400407 *0001V,01/20/70 00:51:20.400,1005.004021
0400500 *0001V,01/20/70 00:51:20.500,1005.003750
0400609 *0001V,01/20/70 00:51:20.600,1005.008152
0400703 *0001V,01/20/70 00:51:20.700,1005.008753
0400812 *0001V,01/20/70 00:51:20.800,1005.018218
0400906 *0001V,01/20/70 00:51:20.900,1005.018914
0400999 *0001V,01/20/70 00:51:21.000,1005.023419
0401109 *0001V,01/20/70 00:51:21.100,1005.025119
0401202 *0001V,01/20/70 00:51:21.200,1005.025568
0401311 *0001V,01/20/70 00:51:21.300,1005.029763
0401405 *0001V,01/20/70 00:51:21.400,1005.030926
0401499 *0001V,01/20/70 00:51:21.500,1005.032984
0401608 *0001V,01/20/70 00:51:21.600,1005.034179
0401701 *0001V,01/20/70 00:51:21.700,1005.032181
0401811 *0001V,01/20/70 00:51:21.800,1005.032150
0401904 *0001V,01/20/70 00:51:21.900,1005.038686
0402013 *0001V,01/20/70 00:51:22.000,1005.040279
0402107 *0001V,01/20/70 00:51:22.100,1005.039609
0402201 *0001V,01/20/70 00:51:22.200,1005.041601
0402310 *0001V,01/20/70 00:51:22.300,1005.041312
0402403 *0001V,01/20/70 00:51:22.400,1005.035211
0402513 *0001V,01/20/70 00:51:22.500,1005.031940
0402606 *0001V,01/20/70 00:51:22.600,1005.029969
0402700 *0001V,01/20/70 00:51:22.700,1005.024723
0402809 *0001V,01/20/70 00:51:22.800,1005.026687
0402903 *0001V,01/20/70 00:51:22.900,1005.020966
0403012 *0001V,01/20/70 00:51:23.000,1005.017078
0403105 *0001V,01/20/70 00:51:23.100,1005.014313
0403199 *0001V,01/20/70 00:51:23.200,1005.012122
0403308 *0001V,01/20/70 00:51:23.300,1005.006929
0403402 *0001V,01/20/70 00:51:23.400,1005.004223
0403511 *0001V,01/20/70 00:51:23.500,1004.999323
0403605 *0001V,01/20/70 00:51:23.600,1004.996742
0403714 *0001V,01/20/70 00:51:23.700,1004.994668
0403807 *0001V,01/20/70 00:51:23.800,1004.988331
0403901 *0001V,01/20/70 00:51:23.900,1004.984490
0404010 *0001V,01/20/70 00:51:24.000,1004.981593
0404104 *0001V,01/20/70 00:51:24.100,1004.979356
0404213 *0001V,01/20/70 00:51:24.200,1004.975414
0404307 *0001V,01/20/70 00:51:24.300,1004.971496
0404400 *0001V,01/20/70 00:51:24.400,1004.969769
0404509 *0001V,01/20/70 00:51:24.500,1004.971029
0404603 *0001V,01/20/70 00:51:24.600,1004.967339
0404712 *0001V,01/20/70 00:51:24.700,1004.969984
0404806 *0001V,01/20/70 00:51:24.800,1004.970356
0404899 *0001V,01/20/70 00:51:24.900,1004.971249
0405009 *0001V,01/20/70 00:51:25.000,1004.972467
0405102 *0001V,01/20/70 00:51:25.100,1004.973080
0405211 *0001V,01/20/70 00:51:25.200,1004.979413
0405305 *0001V,01/20/70 00:51:25.300,1004.982750
0405399 *0001V,01/20/70 00:51:25.400,1004.986515
0405508 *0001V,01/20/70 00:51:25.500,1004.989305
0405601 *0001V,01/20/70 00:51:25.600,1004.992497
0405711 *0001V,01/20/70 00:51:25.700,1004.996472
0405804 *0001V,01/20/70 00:51:25.800,1005.003287
0405913 *0001V,01/20/70 00:51:25.900,1005.010704
0406007 *0001V,01/20/70 00:51:26.000,1005.015737
0406101 *0001V,01/20/70 00:51:26.100,1005.017721
0406210 *0001V,01/20/70 00:51:26.200,1005.021244
0406303 *0001V,01/20/70 00:51:26.300,1005.028098
0406413 *0001V,01/20/70 00:51:26.400,1005.036878
0406506 *0001V,01/20/70 00:51:26.500,1005.040140
0406600 *0001V,01/20/70 00:51:26.600,1005.044951
0406709 *0001V,01/20/70 00:51:26.700,1005.049671
0406803 *0001V,01/20/70 00:51:26.800,1005.055785
0406912 *0001V,01/20/70 00:51:26.900,1005.056308
0407005 *0001V,01/20/70 00:51:27.000,1005.062634
0407099 *0001V,01/20/70 00:51:27.100,1005.066456
0407208 *0001V,01/20/70 00:51:27.200,1005.067509
0407302 *0001V,01/20/70 00:51:27.300,1005.070202
0407411 *0001V,01/20/70 00:51:27.400,1005.069459
0407505 *0001V,01/20/70 00:51:27.500,1005.072037
0407598 *0001V,01/20/70 00:51:27.600,1005.072357
0407707 *0001V,01/20/70 00:51:27.700,1005.068201
0407801 *0001V,01/20/70 00:51:27.800,1005.063062
0407910 *0001V,01/20/70 00:51:27.900,1005.063596
0408004 *0001V,01/20/70 00:51:28.000,1005.063211
0408113 *0001V,01/20/70 00:51:28.100,1005.059292
0408207 *0001V,01/20/70 00:51:28.200,1005.057118
0408300 *0001V,01/20/70 00:51:28.300,1005.052140
0408409 *0001V,01/20/70 00:51:28.400,1005.044623
0408503 *0001V,01/20/70 00:51:28.500,1005.039260
0408612 *0001V,01/20/70 00:51:28.600,1005.033863
0408706 *0001V,01/20/70 00:51:28.700,1005.026641
0408799 *0001V,01/20/70 00:51:28.800,1005.020129
0408909 *0001V,01/20/70 00:51:28.900,1005.012872
0409002 *0001V,01/20/70 00:51:29.000,1005.007564
0409111 *0001V,01/20/70 00:51:29.100,1005.002408
0409205 *0001V,01/20/70 00:51:29.200,1004.995635
0409299 *0001V,01/20/70 00:51:29.300,1004.989611
0409408 *0001V,01/20/70 00:51:29.400,1004.983910
0409501 *0001V,01/20/70 00:51:29.500,1004.978366
0409611 *0001V,01/20/70 00:51:29.600,1004.974638
0409704 *0001V,01/20/70 00:51:29.700,1004.970333
0409813 *0001V,01/20/70 00:51:29.800,1004.966314
0409907 *0001V,01/20/70 00:51:29.900,1004.959472
0410001 *0001V,01/20/70 00:51:30.000,1004.962828
0410110 *0001V,01/20/70 00:51:30.100,1004.961185
0410203 *0001V,01/20/70 00:51:30.200,1004.961745
0410313 *0001V,01/20/70 00:51:30.300,1004.958062
0410406 *0001V,01/20/70 00:51:30.400,1004.954787
0410500 *0001V,01/20/70 00:51:30.500,1004.957532
0410609 *0001V,01/20/70 00:51:30.600,1004.963022
0410703 *0001V,01/20/70 00:51:30.700,1004.960733
0410812 *0001V,01/20/70 00:51:30.800,1004.965158
0410905 *0001V,01/20/70 00:51:30.900,1004.970727
0410999 *0001V,01/20/70 00:51:31.000,1004.971296
0411108 *0001V,01/20/70 00:51:31.100,1004.973097
0411202 *0001V,01/20/70 00:51:31.200,1004.982604
0411311 *0001V,01/20/70 00:51:31.300,1004.988083
0411405 *0001V,01/20/70 00:51:31.400,1004.998055
0411514 *0001V,01/20/70 00:51:31.500,1004.999752
0411607 *0001V,01/20/70 00:51:31.600,1005.005344
0411701 *0001V,01/20/70 00:51:31.700,1005.015313
0411810 *0001V,01/20/70 00:51:31.800,1005.023143
0411904 *0001V,01/20/70 00:51:31.900,1005.028625
0412013 *0001V,01/20/70 00:51:32.000,1005.034054
0412107 *0001V,01/20/70 00:51:32.100,1005.041251
0412200 *0001V,01/20/70 00:51:32.200,1005.045922
0412309 *0001V,01/20/70 00:51:32.300,1005.045425
0412403 *0001V,01/20/70 00:51:32.400,1005.049213
0412512 *0001V,01/20/70 00:51:32.500,1005.052177
0412606 *0001V,01/20/70 00:51:32.600,1005.053285
0412699 *0001V,01/20/70 00:51:32.700,1005.052878
0412809 *0001V,01/20/70 00:51:32.800,1005.050699
0412902 *0001V,01/20/70 00:51:32.900,1005.051263
0413011 *0001V,01/20/70 00:51:33.000,1005.049316
0413105 *0001V,01/20/70 00:51:33.100,1005.048874
0413199 *0001V,01/20/70 00:51:33.200,1005.047734
0413308 *0001V,01/20/70 00:51:33.300,1005.051186
0413401 *0001V,01/20/70 00:51:33.400,1005.044940
0413511 *0001V,01/20/70 00:51:33.500,1005.043825
0413604 *0001V,01/20/70 00:51:33.600,1005.038792
0413713 *0001V,01/20/70 00:51:33.700,1005.034676
0413807 *0001V,01/20/70 00:51:33.800,1005.030074
0413901 *0001V,01/20/70 00:51:33.900,1005.026883
0414010 *0001V,01/20/70 00:51:34.000,1005.027716
0414103 *0001V,01/20/70 00:51:34.100,1005.024897
0414213 *0001V,01/20/70 00:51:34.200,1005.019090
0414306 *0001V,01/20/70 00:51:34.300,1005.014903
0414400 *0001V,01/20/70 00:51:34.400,1005.012950
0414509 *0001V,01/20/70 00:51:34.500,1005.009600
0414603 *0001V,01/20/70 00:51:34.600,1005.006071
0414712 *0001V,01/20/70 00:51:34.700,1005.001172
0414805 *0001V,01/20/70 00:51:34.800,1004.995528
0414899 *0001V,01/20/70 00:51:34.900,1004.994348
0415008 *0001V,01/20/70 00:51:35.000,1004.993285
0415102 *0001V,01/20/70 00:51:35.100,1004.992784
0415211 *0001V,01/20/70 00:51:35.200,1004.987861
0415305 *0001V,01/20/70 00:51:35.300,1004.986312
0415414 *0001V,01/20/70 00:51:35.400,1004.983880
0415507 *0001V,01/20/70 00:51:35.500,1004.982890
0415601 *0001V,01/20/70 00:51:35.600,1004.981337
0415710 *0001V,01/20/70 00:51:35.700,1004.982351
0415804 *0001V,01/20/70 00:51:35.800,1004.977971
0415913 *0001V,01/20/70 00:51:35.900,1004.980939
0416007 *0001V,01/20/70 00:51:36.000,1004.979588
0416100 *0001V,01/20/70 00:51:36.100,1004.981060
0416209 *0001V,01/20/70 00:51:36.200,1004.984444
0416303 *0001V,01/20/70 00:51:36.300,1004.989021
0416412 *0001V,01/20/70 00:51:36.400,1004.990524
0416506 *0001V,01/20/70 00:51:36.500,1004.995190
0416599 *0001V,01/20/70 00:51:36.600,1005.000130
0416709 *0001V,01/20/70 00:51:36.700,1004.999740
0416802 *0001V,01/20/70 00:51:36.800,1005.005150
0416911 *0001V,01/20/70 00:51:36.900,1005.010314
0417005 *0001V,01/20/70 00:51:37.000,1005.013571
0417099 *0001V,01/20/70 00:51:37.100,1005.018278
0417208 *0001V,01/20/70 00:51:37.200,1005.020428
0417301 *0001V,01/20/70 00:51:37.300,1005.021127
0417411 *0001V,01/20/70 00:51:37.400,1005.027078
0417504 *0001V,01/20/70 00:51:37.500,1005.031639
0417613 *0001V,01/20/70 00:51:37.600,1005.036226
0417707 *0001V,01/20/70 00:51:37.700,1005.036833
0417801 *0001V,01/20/70 00:51:37.800,1005.038232
0417910 *0001V,01/20/70 00:51:37.900,1005.041866
0418003 *0001V,01/20/70 00:51:38.000,1005.042602
0418113 *0001V,01/20/70 00:51:38.100,1005.045125
0418206 *0001V,01/20/70 00:51:38.200,1005.045370
0418300 *0001V,01/20/70 00:51:38.300,1005.048984
0418409 *0001V,01/20/70 00:51:38.400,1005.049030
0418503 *0001V,01/20/70 00:51:38.500,1005.049416
0418612 *0001V,01/20/70 00:51:38.600,1005.051250
0418705 *0001V,01/20/70 00:51:38.700,1005.052852
0418799 *0001V,01/20/70 00:51:38.800,1005.053121
0418908 *0001V,01/20/70 00:51:38.900,1005.051116
0419002 *0001V,01/20/70 00:51:39.000,1005.049118
0419111 *0001V,01/20/70 00:51:39.100,1005.046722
0419205 *0001V,01/20/70 00:51:39.200,1005.046254
0419298 *0001V,01/20/70 00:51:39.300,1005.043692
0419407 *0001V,01/20/70 00:51:39.400,1005.038642
0419501 *0001V,01/20/70 00:51:39.500,1005.035993
0419610 *0001V,01/20/70 00:51:39.600,1005.033909
0419704 *0001V,01/20/70 00:51:39.700,1005.034265
0419813 *0001V,01/20/70 00:51:39.800,1005.032625
0419907 *0001V,01/20/70 00:51:39.900,1005.032566
0420000 *0001V,01/20/70 00:51:40.000,1005.027126
0420109 *0001V,01/20/70 00:51:40.100,1005.025730
0420203 *0001V,01/20/70 00:51:40.200,1005.022727
0420312 *0001V,01/20/70 00:51:40.300,1005.018486
0420406 *0001V,01/20/70 00:51:40.400,1005.016335
0420499 *0001V,01/20/70 00:51:40.500,1005.011979
0420609 *0001V,01/20/70 00:51:40.600,1005.008496
0420702 *0001V,01/20/70 00:51:40.700,1005.006945
0420811 *0001V,01/20/70 00:51:40.800,1005.007403
0420905 *0001V,01/20/70 00:51:40.900,1005.003703
0420999 *0001V,01/20/70 00:51:41.000,1004.999590
0421108 *0001V,01/20/70 00:51:41.100,1005.000500
0421201 *0001V,01/20/70 00:51:41.200,1004.996234
0421311 *0001V,01/20/70 00:51:41.300,1004.997087
0421404 *0001V,01/20/70 00:51:41.400,1004.994387
0421513 *0001V,01/20/70 00:51:41.500,1004.991322
0421607 *0001V,01/20/70 00:51:41.600,1004.986945
0421701 *0001V,01/20/70 00:51:41.700,1004.988575
0421810 *0001V,01/20/70 00:51:41.800,1004.986413
0421903 *0001V,01/20/70 00:51:41.900,1004.984357
0422013 *0001V,01/20/70 00:51:42.000,1004.981901
0422106 *0001V,01/20/70 00:51:42.100,1004.985078
0422200 *0001V,01/20/70 00:51:42.200,1004.984557
0422309 *0001V,01/20/70 00:51:42.300,1004.986447
0422403 *0001V,01/20/70 00:51:42.400,1004.988325
0422512 *0001V,01/20/70 00:51:42.500,1004.987405
0422605 *0001V,01/20/70 00:51:42.600,1004.982161
0422699 *0001V,01/20/70 00:51:42.700,1004.983184
0422808 *0001V,01/20/70 00:51:42.800,1004.985894
0422902 *0001V,01/20/70 00:51:42.900,1004.986261
0423011 *0001V,01/20/70 00:51:43.000,1004.989825
0423105 *0001V,01/20/70 00:51:43.100,1004.995431
0423214 *0001V,01/20/70 00:51:43.200,1004.992396
0423307 *0001V,01/20/70 00:51:43.300,1004.997341
0423401 *0001V,01/20/70 00:51:43.400,1004.998670
0423510 *0001V,01/20/70 00:51:43.500,1004.998764
0423604 *0001V,01/20/70 00:51:43.600,1005.003791
0423713 *0001V,01/20/70 00:51:43.700,1005.008652
0423807 *0001V,01/20/70 00:51:43.800,1005.007492
0423900 *0001V,01/20/70 00:51:43.900,1005.012666
0424009 *0001V,01/20/70 00:51:44.000,1005.015072
0424103 *0001V,01/20/70 00:51:44.100,1005.018531
0424212 *0001V,01/20/70 00:51:44.200,1005.020847
0424306 *0001V,01/20/70 00:51:44.300,1005.026142
0424399 *0001V,01/20/70 00:51:44.400,1005.027816
0424509 *0001V,01/20/70 00:51:44.500,1005.028720
0424602 *0001V,01/20/70 00:51:44.600,1005.032198
0424711 *0001V,01/20/70 00:51:44.700,1005.036755
0424805 *0001V,01/20/70 00:51:44.800,1005.034097
0424899 *0001V,01/20/70 00:51:44.900,1005.036119
0425008 *0001V,01/20/70 00:51:45.000,1005.038008
0425101 *0001V,01/20/70 00:51:45.100,1005.040464
0425211 *0001V,01/20/70 00:51:45.200,1005.042461
0425304 *0001V,01/20/70 00:51:45.300,1005.044164
0425413 *0001V,01/20/70 00:51:45.400,1005.046259
0425507 *0001V,01/20/70 00:51:45.500,1005.046732
0425601 *0001V,01/20/70 00:51:45.600,1005.047956
0425710 *0001V,01/20/70 00:51:45.700,1005.049467
0425803 *0001V,01/20/70 00:51:45.800,1005.050920
0425913 *0001V,01/20/70 00:51:45.900,1005.052271
0426006 *0001V,01/20/70 00:51:46.000,1005.051448
0426100 *0001V,01/20/70 00:51:46.100,1005.050314
0426209 *0001V,01/20/70 00:51:46.200,1005.051468
0426303 *0001V,01/20/70 00:51:46.300,1005.049735
0426412 *0001V,01/20/70 00:51:46.400,1005.046010
0426505 *0001V,01/20/70 00:51:46.500,1005.044230
0426599 *0001V,01/20/70 00:51:46.600,1005.041304
0426708 *0001V,01/20/70 00:51:46.700,1005.042175
0426802 *0001V,01/20/70 00:51:46.800,1005.037310
0426911 *0001V,01/20/70 00:51:46.900,1005.036178
0427005 *0001V,01/20/70 00:51:47.000,1005.034151
0427114 *0001V,01/20/70 00:51:47.100,1005.029034
0427207 *0001V,01/20/70 00:51:47.200,1005.025596
0427301 *0001V,01/20/70 00:51:47.300,1005.023181
0427410 *0001V,01/20/70 00:51:47.400,1005.019029
0427504 *0001V,01/20/70 00:51:47.500,1005.016395
0427613 *0001V,01/20/70 00:51:47.600,1005.013441
0427707 *0001V,01/20/70 00:51:47.700,1005.013214
0427800 *0001V,01/20/70 00:51:47.800,1005.009115
0427909 *0001V,01/20/70 00:51:47.900,1005.006668
0428003 *0001V,01/20/70 00:51:48.000,1005.003877
0428112 *0001V,01/20/70 00:51:48.100,1004.999240
0428206 *0001V,01/20/70 00:51:48.200,1004.997446
0428299 *0001V,01/20/70 00:51:48.300,1004.993557
0428409 *0001V,01/20/70 00:51:48.400,1004.990907
0428502 *0001V,01/20/70 00:51:48.500,1004.989183
0428611 *0001V,01/20/70 00:51:48.600,1004.989269
0428705 *0001V,01/20/70 00:51:48.700,1004.986001
0428799 *0001V,01/20/70 00:51:48.800,1004.986676
0428908 *0001V,01/20/70 00:51:48.900,1004.987399
0429001 *0001V,01/20/70 00:51:49.000,1004.987311
0429111 *0001V,01/20/70 00:51:49.100,1004.986801
0429204 *0001V,01/20/70 00:51:49.200,1004.987774
0429313 *0001V,01/20/70 00:51:49.300,1004.990386
0429407 *0001V,01/20/70 00:51:49.400,1004.992208
0429501 *0001V,01/20/70 00:51:49.500,1004.992476
0429610 *0001V,01/20/70 00:51:49.600,1004.993628
0429703 *0001V,01/20/70 00:51:49.700,1004.993667
0429813 *0001V,01/20/70 00:51:49.800,1004.995068
0429906 *0001V,01/20/70 00:51:49.900,1005.000716
0430000 *0001V,01/20/70 00:51:50.000,1005.000653
0430109 *0001V,01/20/70 00:51:50.100,1005.000020
0430203 *0001V,01/20/70 00:51:50.200,1005.005298
0430312 *0001V,01/20/70 00:51:50.300,1005.004495
0430405 *0001V,01/20/70 00:51:50.400,1005.011392
0430499 *0001V,01/20/70 00:51:50.500,1005.010343
0430608 *0001V,01/20/70 00:51:50.600,1005.015929
0430702 *0001V,01/20/70 00:51:50.700,1005.020464
0430811 *0001V,01/20/70 00:51:50.800,1005.027122
0430905 *0001V,01/20/70 00:51:50.900,1005.028218
0431014 *0001V,01/20/70 00:51:51.000,1005.028347
0431107 *0001V,01/20/70 00:51:51.100,1005.033961
0431201 *0001V,01/20/70 00:51:51.200,1005.040065
0431310 *0001V,01/20/70 00:51:51.300,1005.039996
0431404 *0001V,01/20/70 00:51:51.400,1005.038693
0431513 *0001V,01/20/70 00:51:51.500,1005.039693
0431607 *0001V,01/20/70 00:51:51.600,1005.044495
0431700 *0001V,01/20/70 00:51:51.700,1005.043907
0431809 *0001V,01/20/70 00:51:51.800,1005.039398
0431903 *0001V,01/20/70 00:51:51.900,1005.043382
0432012 *0001V,01/20/70 00:51:52.000,1005.041393
0432106 *0001V,01/20/70 00:51:52.100,1005.040109
0432199 *0001V,01/20/70 00:51:52.200,1005.037959
0432309 *0001V,01/20/70 00:51:52.300,1005.035000
0432402 *0001V,01/20/70 00:51:52.400,1005.033960
0432511 *0001V,01/20/70 00:51:52.500,1005.032107
0432605 *0001V,01/20/70 00:51:52.600,1005.029337
0432699 *0001V,01/20/70 00:51:52.700,1005.029002
0432808 *0001V,01/20/70 00:51:52.800,1005.026834
0432901 *0001V,01/20/70 00:51:52.900,1005.022609
0433011 *0001V,01/20/70 00:51:53.000,1005.022906
0433104 *0001V,01/20/70 00:51:53.100,1005.021210
0433213 *0001V,01/20/70 00:51:53.200,1005.016880
0433307 *0001V,01/20/70 00:51:53.300,1005.016318
0433401 *0001V,01/20/70 00:51:53.400,1005.009670
0433510 *0001V,01/20/70 00:51:53.500,1005.005883
0433603 *0001V,01/20/70 00:51:53.600,1005.005596
0433713 *0001V,01/20/70 00:51:53.700,1005.001924
0433806 *0001V,01/20/70 00:51:53.800,1005.000911
0433900 *0001V,01/20/70 00:51:53.900,1004.997962
0434009 *0001V,01/20/70 00:51:54.000,1004.994940
0434103 *0001V,01/20/70 00:51:54.100,1004.992884
0434212 *0001V,01/20/70 00:51:54.200,1004.989700
0434305 *0001V,01/20/70 00:51:54.300,1004.986971
0434399 *0001V,01/20/70 00:51:54.400,1004.987076
0434508 *0001V,01/20/70 00:51:54.500,1004.989644
0434602 *0001V,01/20/70 00:51:54.600,1004.988724
0434711 *0001V,01/20/70 00:51:54.700,1004.987198
0434805 *0001V,01/20/70 00:51:54.800,1004.992247
0434898 *0001V,01/20/70 00:51:54.900,1004.990001
0435007 *0001V,01/20/70 00:51:55.000,1004.995422
0435101 *0001V,01/20/70 00:51:55.100,1004.998179
0435210 *0001V,01/20/70 00:51:55.200,1004.999767
0435304 *0001V,01/20/70 00:51:55.300,1005.003758
0435413 *0001V,01/20/70 00:51:55.400,1005.006616
0435507 *0001V,01/20/70 00:51:55.500,1005.011096
0435600 *0001V,01/20/70 00:51:55.600,1005.016877
0435709 *0001V,01/20/70 00:51:55.700,1005.020169
0435803 *0001V,01/20/70 00:51:55.800,1005.024040
0435912 *0001V,01/20/70 00:51:55.900,1005.025491
0436006 *0001V,01/20/70 00:51:56.000,1005.027964
0436099 *0001V,01/20/70 00:51:56.100,1005.032360
0436209 *0001V,01/20/70 00:51:56.200,1005.041795
0436302 *0001V,01/20/70 00:51:56.300,1005.047604
0436411 *0001V,01/20/70 00:51:56.400,1005.048822
0436505 *0001V,01/20/70 00:51:56.500,1005.052609
0436599 *0001V,01/20/70 00:51:56.600,1005.055097
0436708 *0001V,01/20/70 00:51:56.700,1005.055027
0436801 *0001V,01/20/70 00:51:56.800,1005.057133
0436911 *0001V,01/20/70 00:51:56.900,1005.056615
0437004 *0001V,01/20/70 00:51:57.000,1005.054535
0437113 *0001V,01/20/70 00:51:57.100,1005.052640
0437207 *0001V,01/20/70 00:51:57.200,1005.050828
0437301 *0001V,01/20/70 00:51:57.300,1005.047010
0437410 *0001V,01/20/70 00:51:57.400,1005.042449
0437503 *0001V,01/20/70 00:51:57.500,1005.042094
0437613 *0001V,01/20/70 00:51:57.600,1005.037032
0437706 *0001V,01/20/70 00:51:57.700,1005.032223
0437800 *0001V,01/20/70 00:51:57.800,1005.025588
0437909 *0001V,01/20/70 00:51:57.900,1005.018445
0438003 *0001V,01/20/70 00:51:58.000,1005.013185
0438112 *0001V,01/20/70 00:51:58.100,1005.008741
0438205 *0001V,01/20/70 00:51:58.200,1005.001667
0438299 *0001V,01/20/70 00:51:58.300,1004.998710
0438408 *0001V,01/20/70 00:51:58.400,1004.993617
0438502 *0001V,01/20/70 00:51:58.500,1004.987731
0438611 *0001V,01/20/70 00:51:58.600,1004.981697
0438705 *0001V,01/20/70 00:51:58.700,1004.980709
0438814 *0001V,01/20/70 00:51:58.800,1004.974339
0438907 *0001V,01/20/70 00:51:58.900,1004.968142
0439001 *0001V,01/20/70 00:51:59.000,1004.963922
0439110 *0001V,01/20/70 00:51:59.100,1004.962285
0439204 *0001V,01/20/70 00:51:59.200,1004.960506
0439313 *0001V,01/20/70 00:51:59.300,1004.955498
0439407 *0001V,01/20/70 00:51:59.400,1004.955105
0439500 *0001V,01/20/70 00:51:59.500,1004.956588
0439609 *0001V,01/20/70 00:51:59.600,1004.959784
0439703 *0001V,01/20/70 00:51:59.700,1004.955460
0439812 *0001V,01/20/70 00:51:59.800,1004.955203
0439906 *0001V,01/20/70 00:51:59.900,1004.958639
0439999 *0001V,01/20/70 00:52:00.000,1004.968237
0440109 *0001V,01/20/70 00:52:00.100,1004.970939
0440202 *0001V,01/20/70 00:52:00.200,1004.971300
0440311 *0001V,01/20/70 00:52:00.300,1004.978138
0440405 *0001V,01/20/70 00:52:00.400,1004.986181
0440499 *0001V,01/20/70 00:52:00.500,1004.984784
0440608 *0001V,01/20/70 00:52:00.600,1004.995935
0440701 *0001V,01/20/70 00:52:00.700,1005.004115
0440811 *0001V,01/20/70 00:52:00.800,1005.013035
0440904 *0001V,01/20/70 00:52:00.900,1005.016488
0441013 *0001V,01/20/70 00:52:01.000,1005.023669
0441107 *0001V,01/20/70 00:52:01.100,1005.030696
0441201 *0001V,01/20/70 00:52:01.200,1005.037072
0441310 *0001V,01/20/70 00:52:01.300,1005.043818
0441403 *0001V,01/20/70 00:52:01.400,1005.051451
0441513 *0001V,01/20/70 00:52:01.500,1005.060403
0441606 *0001V,01/20/70 00:52:01.600,1005.066781
0441700 *0001V,01/20/70 00:52:01.700,1005.067997
0441809 *0001V,01/20/70 00:52:01.800,1005.075573
0441903 *0001V,01/20/70 00:52:01.900,1005.079230
0442012 *0001V,01/20/70 00:52:02.000,1005.079903
0442105 *0001V,01/20/70 00:52:02.100,1005.081269
0442199 *0001V,01/20/70 00:52:02.200,1005.081461
0442308 *0001V,01/20/70 00:52:02.300,1005.087120
0442402 *0001V,01/20/70 00:52:02.400,1005.087835
0442511 *0001V,01/20/70 00:52:02.500,1005.086019
0442605 *0001V,01/20/70 00:52:02.600,1005.087606
0442714 *0001V,01/20/70 00:52:02.700,1005.088926
0442807 *0001V,01/20/70 00:52:02.800,1005.082301
0442901 *0001V,01/20/70 00:52:02.900,1005.077018
0443010 *0001V,01/20/70 00:52:03.000,1005.072706
0443104 *0001V,01/20/70 00:52:03.100,1005.063777
0443213 *0001V,01/20/70 00:52:03.200,1005.059160
0443307 *0001V,01/20/70 00:52:03.300,1005.052160
0443400 *0001V,01/20/70 00:52:03.400,1005.045419
0443509 *0001V,01/20/70 00:52:03.500,1005.038043
0443603 *0001V,01/20/70 00:52:03.600,1005.029552
0443712 *0001V,01/20/70 00:52:03.700,1005.023424
0443806 *0001V,01/20/70 00:52:03.800,1005.015352
0443899 *0001V,01/20/70 00:52:03.900,1005.008129
0444009 *0001V,01/20/70 00:52:04.000,1005.001099
0444102 *0001V,01/20/70 00:52:04.100,1004.994404
0444211 *0001V,01/20/70 00:52:04.200,1004.987065
0444305 *0001V,01/20/70 00:52:04.300,1004.982366
0444399 *0001V,01/20/70 00:52:04.400,1004.977272
0444508 *0001V,01/20/70 00:52:04.500,1004.972625
0444601 *0001V,01/20/70 00:52:04.600,1004.967256
0444711 *0001V,01/20/70 00:52:04.700,1004.963956
0444804 *0001V,01/20/70 00:52:04.800,1004.960910
0444913 *0001V,01/20/70 00:52:04.900,1004.956843
0445007 *0001V,01/20/70 00:52:05.000,1004.953456
0445101 *0001V,01/20/70 00:52:05.100,1004.951204
0445210 *0001V,01/20/70 00:52:05.200,1004.949336
0445303 *0001V,01/20/70 00:52:05.300,1004.952510
0445413 *0001V,01/20/70 00:52:05.400,1004.951433
0445506 *0001V,01/20/70 00:52:05.500,1004.953833
0445600 *0001V,01/20/70 00:52:05.600,1004.958674
0445709 *0001V,01/20/70 00:52:05.700,1004.961623
0445803 *0001V,01/20/70 00:52:05.800,1004.961356
0445912 *0001V,01/20/70 00:52:05.900,1004.966461
0446005 *0001V,01/20/70 00:52:06.000,1004.968698
0446099 *0001V,01/20/70 00:52:06.100,1004.974148
0446208 *0001V,01/20/70 00:52:06.200,1004.977870
0446302 *0001V,01/20/70 00:52:06.300,1004.985727
0446411 *0001V,01/20/70 00:52:06.400,1004.991891
0446505 *0001V,01/20/70 00:52:06.500,1004.999701
0446614 *0001V,01/20/70 00:52:06.600,1005.000456
0446707 *0001V,01/20/70 00:52:06.700,1005.007929
0446801 *0001V,01/20/70 00:52:06.800,1005.012193
0446910 *0001V,01/20/70 00:52:06.900,1005.016466
0447004 *0001V,01/20/70 00:52:07.000,1005.027444
0447113 *0001V,01/20/70 00:52:07.100,1005.034080
0447207 *0001V,01/20/70 00:52:07.200,1005.031078
0447300 *0001V,01/20/70 00:52:07.300,1005.041921
0447409 *0001V,01/20/70 00:52:07.400,1005.046217
0447503 *0001V,01/20/70 00:52:07.500,1005.046921
0447612 *0001V,01/20/70 00:52:07.600,1005.055529
0447706 *0001V,01/20/70 00:52:07.700,1005.060686
0447799 *0001V,01/20/70 00:52:07.800,1005.057042
0447909 *0001V,01/20/70 00:52:07.900,1005.060598
0448002 *0001V,01/20/70 00:52:08.000,1005.058014
0448111 *0001V,01/20/70 00:52:08.100,1005.063910
0448205 *0001V,01/20/70 00:52:08.200,1005.064940
0448299 *0001V,01/20/70 00:52:08.300,1005.069530
0448408 *0001V,01/20/70 00:52:08.400,1005.065547
0448501 *0001V,01/20/70 00:52:08.500,1005.062204
0448611 *0001V,01/20/70 00:52:08.600,1005.057253
0448704 *0001V,01/20/70 00:52:08.700,1005.055901
0448813 *0001V,01/20/70 00:52:08.800,1005.054542
0448907 *0001V,01/20/70 00:52:08.900,1005.051354
0449001 *0001V,01/20/70 00:52:09.000,1005.047490
0449110 *0001V,01/20/70 00:52:09.100,1005.045579
0449203 *0001V,01/20/70 00:52:09.200,1005.041632
0449313 *0001V,01/20/70 00:52:09.300,1005.036163
0449406 *0001V,01/20/70 00:52:09.400,1005.033568
0449500 *0001V,01/20/70 00:52:09.500,1005.030680
0449609 *0001V,01/20/70 00:52:09.600,1005.025905
0449703 *0001V,01/20/70 00:52:09.700,1005.022343
0449812 *0001V,01/20/70 00:52:09.800,1005.017720
0449905 *0001V,01/20/70 00:52:09.900,1005.013558
0449999 *0001V,01/20/70 00:52:10.000,1005.010311
0450108 *0001V,01/20/70 00:52:10.100,1005.006253
0450202 *0001V,01/20/70 00:52:10.200,1005.004209
0450311 *0001V,01/20/70 00:52:10.300,1004.998822
0450405 *0001V,01/20/70 00:52:10.400,1004.996140
0450498 *0001V,01/20/70 00:52:10.500,1004.991534
0450607 *0001V,01/20/70 00:52:10.600,1004.990250
0450701 *0001V,01/20/70 00:52:10.700,1004.989590
0450810 *0001V,01/20/70 00:52:10.800,1004.987369
0450904 *0001V,01/20/70 00:52:10.900,1004.987066
0451013 *0001V,01/20/70 00:52:11.000,1004.982652
0451107 *0001V,01/20/70 00:52:11.100,1004.981302
0451200 *0001V,01/20/70 00:52:11.200,1004.983405
0451309 *0001V,01/20/70 00:52:11.300,1004.990002
0451403 *0001V,01/20/70 00:52:11.400,1004.987642
0451512 *0001V,01/20/70 00:52:11.500,1004.986575
0451606 *0001V,01/20/70 00:52:11.600,1004.987737
0451699 *0001V,01/20/70 00:52:11.700,1004.991277
0451809 *0001V,01/20/70 00:52:11.800,1004.992128
0451902 *0001V,01/20/70 00:52:11.900,1004.995336
0452011 *0001V,01/20/70 00:52:12.000,1004.995432
0452105 *0001V,01/20/70 00:52:12.100,1004.995521
0452199 *0001V,01/20/70 00:52:12.200,1004.999266
0452308 *0001V,01/20/70 00:52:12.300,1005.000571
0452401 *0001V,01/20/70 00:52:12.400,1005.002661
0452511 *0001V,01/20/70 00:52:12.500,1005.007281
0452604 *0001V,01/20/70 00:52:12.600,1005.012638
0452713 *0001V,01/20/70 00:52:12.700,1005.012215
0452807 *0001V,01/20/70 00:52:12.800,1005.016542
0452901 *0001V,01/20/70 00:52:12.900,1005.010587
0453010 *0001V,01/20/70 00:52:13.000,1005.014691
0453103 *0001V,01/20/70 00:52:13.100,1005.022612
0453213 *0001V,01/20/70 00:52:13.200,1005.022215
0453306 *0001V,01/20/70 00:52:13.300,1005.019504
0453400 *0001V,01/20/70 00:52:13.400,1005.021079
0453509 *0001V,01/20/70 00:52:13.500,1005.018276
0453603 *0001V,01/20/70 00:52:13.600,1005.015262
0453712 *0001V,01/20/70 00:52:13.700,1005.012507
0453805 *0001V,01/20/70 00:52:13.800,1005.010585
0453899 *0001V,01/20/70 00:52:13.900,1005.009140
0454008 *0001V,01/20/70 00:52:14.000,1005.007669
0454102 *0001V,01/20/70 00:52:14.100,1005.005424
0454211 *0001V,01/20/70 00:52:14.200,1005.001422
0454305 *0001V,01/20/70 00:52:14.300,1005.006270
0454398 *0001V,01/20/70 00:52:14.400,1005.006279
0454507 *0001V,01/20/70 00:52:14.500,1005.005695
0454601 *0001V,01/20/70 00:52:14.600,1005.002955
0454710 *0001V,01/20/70 00:52:14.700,1004.999781
0454804 *0001V,01/20/70 00:52:14.800,1005.000265
0454913 *0001V,01/20/70 00:52:14.900,1005.000783
0455007 *0001V,01/20/70 00:52:15.000,1004.999816
0455100 *0001V,01/20/70 00:52:15.100,1005.000841
0455209 *0001V,01/20/70 00:52:15.200,1005.000857
0455303 *0001V,01/20/70 00:52:15.300,1005.002147
0455412 *0001V,01/20/70 00:52:15.400,1005.000179
0455506 *0001V,01/20/70 00:52:15.500,1005.001428
0455599 *0001V,01/20/70 00:52:15.600,1005.006141
0455709 *0001V,01/20/70 00:52:15.700,1005.008247
0455802 *0001V,01/20/70 00:52:15.800,1005.010674
0455911 *0001V,01/20/70 00:52:15.900,1005.012431
0456005 *0001V,01/20/70 00:52:16.000,1005.012509
0456099 *0001V,01/20/70 00:52:16.100,1005.020525
0456208 *0001V,01/20/70 00:52:16.200,1005.027531
0456301 *0001V,01/20/70 00:52:16.300,1005.028628
0456411 *0001V,01/20/70 00:52:16.400,1005.032521
0456504 *0001V,01/20/70 00:52:16.500,1005.038142
0456613 *0001V,01/20/70 00:52:16.600,1005.043236
0456707 *0001V,01/20/70 00:52:16.700,1005.042925
0456801 *0001V,01/20/70 00:52:16.800,1005.044185
0456910 *0001V,01/20/70 00:52:16.900,1005.044927
0457003 *0001V,01/20/70 00:52:17.000,1005.045182
0457113 *0001V,01/20/70 00:52:17.100,1005.052549
0457206 *0001V,01/20/70 00:52:17.200,1005.053719
0457300 *0001V,01/20/70 00:52:17.300,1005.054294
0457409 *0001V,01/20/70 00:52:17.400,1005.055545
0457503 *0001V,01/20/70 00:52:17.500,1005.049384
0457612 *0001V,01/20/70 00:52:17.600,1005.051304
0457706 *0001V,01/20/70 00:52:17.700,1005.049148
0457799 *0001V,01/20/70 00:52:17.800,1005.051448
0457908 *0001V,01/20/70 00:52:17.900,1005.052956
0458002 *0001V,01/20/70 00:52:18.000,1005.049629
0458111 *0001V,01/20/70 00:52:18.100,1005.042894
0458205 *0001V,01/20/70 00:52:18.200,1005.038584
0458314 *0001V,01/20/70 00:52:18.300,1005.036888
0458408 *0001V,01/20/70 00:52:18.400,1005.032091
0458501 *0001V,01/20/70 00:52:18.500,1005.028587
0458610 *0001V,01/20/70 00:52:18.600,1005.022316
0458704 *0001V,01/20/70 00:52:18.700,1005.019613
0458813 *0001V,01/20/70 00:52:18.800,1005.013041
0458907 *0001V,01/20/70 00:52:18.900,1005.003770
0459000 *0001V,01/20/70 00:52:19.000,1004.998983
0459110 *0001V,01/20/70 00:52:19.100,1004.995204
0459203 *0001V,01/20/70 00:52:19.200,1004.987093
0459312 *0001V,01/20/70 00:52:19.300,1004.980539
0459406 *0001V,01/20/70 00:52:19.400,1004.975447
0459500 *0001V,01/20/70 00:52:19.500,1004.969720
0459609 *0001V,01/20/70 00:52:19.600,1004.966060
0459702 *0001V,01/20/70 00:52:19.700,1004.959812
0459812 *0001V,01/20/70 00:52:19.800,1004.958899
0459905 *0001V,01/20/70 00:52:19.900,1004.958564
0459999 *0001V,01/20/70 00:52:20.000,1004.960253
0500108 *0001V,01/20/70 00:52:20.100,1004.962306
0500202 *0001V,01/20/70 00:52:20.200,1004.962237
0500311 *0001V,01/20/70 00:52:20.300,1004.964527
0500404 *0001V,01/20/70 00:52:20.400,1004.967348
0500514 *0001V,01/20/70 00:52:20.500,1004.970529
0500607 *0001V,01/20/70 00:52:20.600,1004.971294
0500701 *0001V,01/20/70 00:52:20.700,1004.971017
0500810 *0001V,01/20/70 00:52:20.800,1004.976103
0500904 *0001V,01/20/70 00:52:20.900,1004.978440
0501013 *0001V,01/20/70 00:52:21.000,1004.982719
0501106 *0001V,01/20/70 00:52:21.100,1004.981487
0501200 *0001V,01/20/70 00:52:21.200,1004.983959
0501309 *0001V,01/20/70 00:52:21.300,1004.990168
0501403 *0001V,01/20/70 00:52:21.400,1004.998132
0501512 *0001V,01/20/70 00:52:21.500,1005.006607
0501606 *0001V,01/20/70 00:52:21.600,1005.009156
0501699 *0001V,01/20/70 00:52:21.700,1005.015566
0501808 *0001V,01/20/70 00:52:21.800,1005.025984
0501902 *0001V,01/20/70 00:52:21.900,1005.031710
0502011 *0001V,01/20/70 00:52:22.000,1005.036627
0502105 *0001V,01/20/70 00:52:22.100,1005.043860
0502198 *0001V,01/20/70 00:52:22.200,1005.046828
0502308 *0001V,01/20/70 00:52:22.300,1005.058515
0502401 *0001V,01/20/70 00:52:22.400,1005.064110
0502510 *0001V,01/20/70 00:52:22.500,1005.068473
0502604 *0001V,01/20/70 00:52:22.600,1005.064877
0502713 *0001V,01/20/70 00:52:22.700,1005.073211
0502807 *0001V,01/20/70 00:52:22.800,1005.077143
0502900 *0001V,01/20/70 00:52:22.900,1005.079315
0503010 *0001V,01/20/70 00:52:23.000,1005.085169
0503103 *0001V,01/20/70 00:52:23.100,1005.087760
0503212 *0001V,01/20/70 00:52:23.200,1005.087823
0503306 *0001V,01/20/70 00:52:23.300,1005.089249
0503400 *0001V,01/20/70 00:52:23.400,1005.081928
0503509 *0001V,01/20/70 00:52:23.500,1005.075273
0503602 *0001V,01/20/70 00:52:23.600,1005.070421
0503712 *0001V,01/20/70 00:52:23.700,1005.074199
0503805 *0001V,01/20/70 00:52:23.800,1005.070040
0503899 *0001V,01/20/70 00:52:23.900,1005.066917
0504008 *0001V,01/20/70 00:52:24.000,1005.062837
0504102 *0001V,01/20/70 00:52:24.100,1005.056535
0504211 *0001V,01/20/70 00:52:24.200,1005.051795
0504304 *0001V,01/20/70 00:52:24.300,1005.044947
0504414 *0001V,01/20/70 00:52:24.400,1005.036713
0504507 *0001V,01/20/70 00:52:24.500,1005.028231
0504601 *0001V,01/20/70 00:52:24.600,1005.020305
0504710 *0001V,01/20/70 00:52:24.700,1005.012921
0504804 *0001V,01/20/70 00:52:24.800,1005.007682
0504913 *0001V,01/20/70 00:52:24.900,1005.001929
0505006 *0001V,01/20/70 00:52:25.000,1004.994118
0505100 *0001V,01/20/70 00:52:25.100,1004.988966
0505209 *0001V,01/20/70 00:52:25.200,1004.983714
0505303 *0001V,01/20/70 00:52:25.300,1004.978540
0505412 *0001V,01/20/70 00:52:25.400,1004.974120
0505506 *0001V,01/20/70 00:52:25.500,1004.969586
0505599 *0001V,01/20/70 00:52:25.600,1004.968795
0505708 *0001V,01/20/70 00:52:25.700,1004.967379
0505802 *0001V,01/20/70 00:52:25.800,1004.961579
0505911 *0001V,01/20/70 00:52:25.900,1004.961532
0506005 *0001V,01/20/70 00:52:26.000,1004.958073
0506098 *0001V,01/20/70 00:52:26.100,1004.957918
0506208 *0001V,01/20/70 00:52:26.200,1004.958744
0506301 *0001V,01/20/70 00:52:26.300,1004.958807
0506410 *0001V,01/20/70 00:52:26.400,1004.955437
0506504 *0001V,01/20/70 00:52:26.500,1004.959615
0506613 *0001V,01/20/70 00:52:26.600,1004.959066
0506707 *0001V,01/20/70 00:52:26.700,1004.960656
0506800 *0001V,01/20/70 00:52:26.800,1004.965886
0506910 *0001V,01/20/70 00:52:26.900,1004.972609
0507003 *0001V,01/20/70 00:52:27.000,1004.975704
0507112 *0001V,01/20/70 00:52:27.100,1004.981266
0507206 *0001V,01/20/70 00:52:27.200,1004.983229
0507300 *0001V,01/20/70 00:52:27.300,1004.986846
0507409 *0001V,01/20/70 00:52:27.400,1004.995020
0507502 *0001V,01/20/70 00:52:27.500,1005.003278
0507612 *0001V,01/20/70 00:52:27.600,1005.010430
0507705 *0001V,01/20/70 00:52:27.700,1005.014713
0507799 *0001V,01/20/70 00:52:27.800,1005.022328
0507908 *0001V,01/20/70 00:52:27.900,1005.034247
0508002 *0001V,01/20/70 00:52:28.000,1005.040391
0508111 *0001V,01/20/70 00:52:28.100,1005.045950
0508204 *0001V,01/20/70 00:52:28.200,1005.048577
0508314 *0001V,01/20/70 00:52:28.300,1005.053652
0508407 *0001V,01/20/70 00:52:28.400,1005.053954
0508501 *0001V,01/20/70 00:52:28.500,1005.057428
0508610 *0001V,01/20/70 00:52:28.600,1005.058903
0508704 *0001V,01/20/70 00:52:28.700,1005.062948
0508813 *0001V,01/20/70 00:52:28.800,1005.062926
0508906 *0001V,01/20/70 00:52:28.900,1005.063687
0509000 *0001V,01/20/70 00:52:29.000,1005.065422
0509109 *0001V,01/20/70 00:52:29.100,1005.064553
0509203 *0001V,01/20/70 00:52:29.200,1005.065550
0509312 *0001V,01/20/70 00:52:29.300,1005.067205
0509406 *0001V,01/20/70 00:52:29.400,1005.064950
0509499 *0001V,01/20/70 00:52:29.500,1005.062181
0509608 *0001V,01/20/70 00:52:29.600,1005.060884
0509702 *0001V,01/20/70 00:52:29.700,1005.056602
0509811 *0001V,01/20/70 00:52:29.800,1005.049439
0509905 *0001V,01/20/70 00:52:29.900,1005.044400
0510014 *0001V,01/20/70 00:52:30.000,1005.041464
0510108 *0001V,01/20/70 00:52:30.100,1005.041349
0510201 *0001V,01/20/70 00:52:30.200,1005.037635
0510310 *0001V,01/20/70 00:52:30.300,1005.033315
0510404 *0001V,01/20/70 00:52:30.400,1005.031007
0510513 *0001V,01/20/70 00:52:30.500,1005.026721
0510607 *0001V,01/20/70 00:52:30.600,1005.022598
0510700 *0001V,01/20/70 00:52:30.700,1005.016896
0510810 *0001V,01/20/70 00:52:30.800,1005.013994
0510903 *0001V,01/20/70 00:52:30.900,1005.012535
0511012 *0001V,01/20/70 00:52:31.000,1005.012008
0511106 *0001V,01/20/70 00:52:31.100,1005.012939
0511200 *0001V,01/20/70 00:52:31.200,1005.010841
0511309 *0001V,01/20/70 00:52:31.300,1005.010172
0511402 *0001V,01/20/70 00:52:31.400,1005.010143
0511512 *0001V,01/20/70 00:52:31.500,1005.008334
0511605 *0001V,01/20/70 00:52:31.600,1005.007798
0511699 *0001V,01/20/70 00:52:31.700,1005.007166
0511808 *0001V,01/20/70 00:52:31.800,1005.006049
0511902 *0001V,01/20/70 00:52:31.900,1005.006852
0512011 *0001V,01/20/70 00:52:32.000,1005.010961
0512104 *0001V,01/20/70 00:52:32.100,1005.015702
0512214 *0001V,01/20/70 00:52:32.200,1005.017451
0512307 *0001V,01/20/70 00:52:32.300,1005.019147
0512401 *0001V,01/20/70 00:52:32.400,1005.020347
0512510 *0001V,01/20/70 00:52:32.500,1005.019637
0512604 *0001V,01/20/70 00:52:32.600,1005.022660
0512713 *0001V,01/20/70 00:52:32.700,1005.026755
0512806 *0001V,01/20/70 00:52:32.800,1005.028679
0512900 *0001V,01/20/70 00:52:32.900,1005.031329
0513009 *0001V,01/20/70 00:52:33.000,1005.029397
0513103 *0001V,01/20/70 00:52:33.100,1005.031547
0513212 *0001V,01/20/70 00:52:33.200,1005.030132
0513306 *0001V,01/20/70 00:52:33.300,1005.027168
0513399 *0001V,01/20/70 00:52:33.400,1005.025802
0513508 *0001V,01/20/70 00:52:33.500,1005.024365
0513602 *0001V,01/20/70 00:52:33.600,1005.019822
0513711 *0001V,01/20/70 00:52:33.700,1005.018935
0513805 *0001V,01/20/70 00:52:33.800,1005.016047
0513898 *0001V,01/20/70 00:52:33.900,1005.015359
0514008 *0001V,01/20/70 00:52:34.000,1005.017094
0514101 *0001V,01/20/70 00:52:34.100,1005.018856
0514210 *0001V,01/20/70 00:52:34.200,1005.014834
0514304 *0001V,01/20/70 00:52:34.300,1005.013533
0514413 *0001V,01/20/70 00:52:34.400,1005.011169
0514507 *0001V,01/20/70 00:52:34.500,1005.008541
0514600 *0001V,01/20/70 00:52:34.600,1005.005871
0514710 *0001V,01/20/70 00:52:34.700,1005.005421
0514803 *0001V,01/20/70 00:52:34.800,1005.005058
0514912 *0001V,01/20/70 00:52:34.900,1004.999362
0515006 *0001V,01/20/70 00:52:35.000,1004.996262
0515100 *0001V,01/20/70 00:52:35.100,1004.993933
0515209 *0001V,01/20/70 00:52:35.200,1004.993162
0515302 *0001V,01/20/70 00:52:35.300,1004.992133
0515412 *0001V,01/20/70 00:52:35.400,1004.989992
0515505 *0001V,01/20/70 00:52:35.500,1004.990894
0515599 *0001V,01/20/70 00:52:35.600,1004.990925
0515708 *0001V,01/20/70 00:52:35.700,1004.992334
0515802 *0001V,01/20/70 00:52:35.800,1004.996074
0515911 *0001V,01/20/70 00:52:35.900,1004.998462
0516004 *0001V,01/20/70 00:52:36.000,1005.000011
0516098 *0001V,01/20/70 00:52:36.100,1005.005921
0516207 *0001V,01/20/70 00:52:36.200,1005.008412
0516301 *0001V,01/20/70 00:52:36.300,1005.014947
0516410 *0001V,01/20/70 00:52:36.400,1005.018675
0516504 *0001V,01/20/70 00:52:36.500,1005.023364
0516613 *0001V,01/20/70 00:52:36.600,1005.031133
0516706 *0001V,01/20/70 00:52:36.700,1005.035009
0516800 *0001V,01/20/70 00:52:36.800,1005.041652
0516909 *0001V,01/20/70 00:52:36.900,1005.049927
0517003 *0001V,01/20/70 00:52:37.000,1005.056116
0517112 *0001V,01/20/70 00:52:37.100,1005.062893
0517206 *0001V,01/20/70 00:52:37.200,1005.064097
0517299 *0001V,01/20/70 00:52:37.300,1005.069826
0517408 *0001V,01/20/70 00:52:37.400,1005.075163
0517502 *0001V,01/20/70 00:52:37.500,1005.080316
0517611 *0001V,01/20/70 00:52:37.600,1005.081359
0517705 *0001V,01/20/70 00:52:37.700,1005.081781
0517798 *0001V,01/20/70 00:52:37.800,1005.085590
0517908 *0001V,01/20/70 00:52:37.900,1005.085111
0518001 *0001V,01/20/70 00:52:38.000,1005.083653
0518110 *0001V,01/20/70 00:52:38.100,1005.086467
0518204 *0001V,01/20/70 00:52:38.200,1005.083822
0518313 *0001V,01/20/70 00:52:38.300,1005.080770
0518407 *0001V,01/20/70 00:52:38.400,1005.076155
0518500 *0001V,01/20/70 00:52:38.500,1005.072859
0518610 *0001V,01/20/70 00:52:38.600,1005.070192
0518703 *0001V,01/20/70 00:52:38.700,1005.064789
0518812 *0001V,01/20/70 00:52:38.800,1005.059449
0518906 *0001V,01/20/70 00:52:38.900,1005.053134
0519000 *0001V,01/20/70 00:52:39.000,1005.050831
0519109 *0001V,01/20/70 00:52:39.100,1005.044238
0519202 *0001V,01/20/70 00:52:39.200,1005.038269
0519312 *0001V,01/20/70 00:52:39.300,1005.033082
0519405 *0001V,01/20/70 00:52:39.400,1005.027425
0519499 *0001V,01/20/70 00:52:39.500,1005.020757
0519608 *0001V,01/20/70 00:52:39.600,1005.012727
0519702 *0001V,01/20/70 00:52:39.700,1005.007173
0519811 *0001V,01/20/70 00:52:39.800,1004.998871
0519904 *0001V,01/20/70 00:52:39.900,1004.995538
0520014 *0001V,01/20/70 00:52:40.000,1004.986740
0520107 *0001V,01/20/70 00:52:40.100,1004.982931
0520201 *0001V,01/20/70 00:52:40.200,1004.983424
0520310 *0001V,01/20/70 00:52:40.300,1004.981790
0520404 *0001V,01/20/70 00:52:40.400,1004.979892
0520513 *0001V,01/20/70 00:52:40.500,1004.977960
0520606 *0001V,01/20/70 00:52:40.600,1004.972110
0520700 *0001V,01/20/70 00:52:40.700,1004.971906
0520809 *0001V,01/20/70 00:52:40.800,1004.973540
0520903 *0001V,01/20/70 00:52:40.900,1004.975035
0521012 *0001V,01/20/70 00:52:41.000,1004.977158
0521106 *0001V,01/20/70 00:52:41.100,1004.979625
0521199 *0001V,01/20/70 00:52:41.200,1004.979668
0521308 *0001V,01/20/70 00:52:41.300,1004.982305
0521402 *0001V,01/20/70 00:52:41.400,1004.983112
0521511 *0001V,01/20/70 00:52:41.500,1004.984750
0521605 *0001V,01/20/70 00:52:41.600,1004.989704
0521698 *0001V,01/20/70 00:52:41.700,1004.989095
0521808 *0001V,01/20/70 00:52:41.800,1004.991690
0521901 *0001V,01/20/70 00:52:41.900,1004.998046
0522010 *0001V,01/20/70 00:52:42.000,1004.999383
0522104 *0001V,01/20/70 00:52:42.100,1005.003339
0522213 *0001V,01/20/70 00:52:42.200,1005.009683
0522307 *0001V,01/20/70 00:52:42.300,1005.014552
0522400 *0001V,01/20/70 00:52:42.400,1005.017440
0522510 *0001V,01/20/70 00:52:42.500,1005.023790
0522603 *0001V,01/20/70 00:52:42.600,1005.027908
0522712 *0001V,01/20/70 00:52:42.700,1005.028232
0522806 *0001V,01/20/70 00:52:42.800,1005.028789
0522900 *0001V,01/20/70 00:52:42.900,1005.030443
0523009 *0001V,01/20/70 00:52:43.000,1005.035543
0523102 *0001V,01/20/70 00:52:43.100,1005.036098
0523212 *0001V,01/20/70 00:52:43.200,1005.034933
0523305 *0001V,01/20/70 00:52:43.300,1005.034243
0523399 *0001V,01/20/70 00:52:43.400,1005.035808
0523508 *0001V,01/20/70 00:52:43.500,1005.037074
0523602 *0001V,01/20/70 00:52:43.600,1005.037681
0523711 *0001V,01/20/70 00:52:43.700,1005.036346
0523804 *0001V,01/20/70 00:52:43.800,1005.034027
0523898 *0001V,01/20/70 00:52:43.900,1005.034430
0524007 *0001V,01/20/70 00:52:44.000,1005.033409
0524101 *0001V,01/20/70 00:52:44.100,1005.034039
0524210 *0001V,01/20/70 00:52:44.200,1005.033182
0524304 *0001V,01/20/70 00:52:44.300,1005.035625
0524413 *0001V,01/20/70 00:52:44.400,1005.034315
0524506 *0001V,01/20/70 00:52:44.500,1005.037028
0524600 *0001V,01/20/70 00:52:44.600,1005.035975
0524709 *0001V,01/20/70 00:52:44.700,1005.039438
0524803 *0001V,01/20/70 00:52:44.800,1005.034402
0524912 *0001V,01/20/70 00:52:44.900,1005.038855
0525006 *0001V,01/20/70 00:52:45.000,1005.038628
0525099 *0001V,01/20/70 00:52:45.100,1005.041061
0525208 *0001V,01/20/70 00:52:45.200,1005.043594
0525302 *0001V,01/20/70 00:52:45.300,1005.039983
0525411 *0001V,01/20/70 00:52:45.400,1005.037116
0525505 *0001V,01/20/70 00:52:45.500,1005.043147
0525598 *0001V,01/20/70 00:52:45.600,1005.042794
0525708 *0001V,01/20/70 00:52:45.700,1005.045504
0525801 *0001V,01/20/70 00:52:45.800,1005.046770
0525910 *0001V,01/20/70 00:52:45.900,1005.048442
0526004 *0001V,01/20/70 00:52:46.000,1005.049906
0526113 *0001V,01/20/70 00:52:46.100,1005.047658
0526207 *0001V,01/20/70 00:52:46.200,1005.047124
0526300 *0001V,01/20/70 00:52:46.300,1005.045461
0526410 *0001V,01/20/70 00:52:46.400,1005.044221
0526503 *0001V,01/20/70 00:52:46.500,1005.044462
0526612 *0001V,01/20/70 00:52:46.600,1005.041143
0526706 *0001V,01/20/70 00:52:46.700,1005.039810
0526800 *0001V,01/20/70 00:52:46.800,1005.034314
0526909 *0001V,01/20/70 00:52:46.900,1005.032247
0527002 *0001V,01/20/70 00:52:47.000,1005.027971
0527112 *0001V,01/20/70 00:52:47.100,1005.023883
0527205 *0001V,01/20/70 00:52:47.200,1005.018711
0527299 *0001V,01/20/70 00:52:47.300,1005.014990
0527408 *0001V,01/20/70 00:52:47.400,1005.008860
0527502 *0001V,01/20/70 00:52:47.500,1005.003783
0527611 *0001V,01/20/70 00:52:47.600,1004.997491
0527704 *0001V,01/20/70 00:52:47.700,1004.992838
0527814 *0001V,01/20/70 00:52:47.800,1004.990349
0527907 *0001V,01/20/70 00:52:47.900,1004.982842
0528001 *0001V,01/20/70 00:52:48.000,1004.978764
0528110 *0001V,01/20/70 00:52:48.100,1004.976021
0528204 *0001V,01/20/70 00:52:48.200,1004.973456
0528313 *0001V,01/20/70 00:52:48.300,1004.966208
0528406 *0001V,01/20/70 00:52:48.400,1004.962925
0528500 *0001V,01/20/70 00:52:48.500,1004.961498
0528609 *0001V,01/20/70 00:52:48.600,1004.960289
0528703 *0001V,01/20/70 00:52:48.700,1004.958027
0528812 *0001V,01/20/70 00:52:48.800,1004.958912
0528906 *0001V,01/20/70 00:52:48.900,1004.956580
0528999 *0001V,01/20/70 00:52:49.000,1004.957316
0529108 *0001V,01/20/70 00:52:49.100,1004.956860
0529202 *0001V,01/20/70 00:52:49.200,1004.958415
0529311 *0001V,01/20/70 00:52:49.300,1004.959888
0529405 *0001V,01/20/70 00:52:49.400,1004.961961
0529498 *0001V,01/20/70 00:52:49.500,1004.967463
0529608 *0001V,01/20/70 00:52:49.600,1004.972518
0529701 *0001V,01/20/70 00:52:49.700,1004.978538
0529810 *0001V,01/20/70 00:52:49.800,1004.987485
0529904 *0001V,01/20/70 00:52:49.900,1004.990475
0530013 *0001V,01/20/70 00:52:50.000,1004.998334
0530107 *0001V,01/20/70 00:52:50.100,1005.006848
0530200 *0001V,01/20/70 00:52:50.200,1005.009188
0530310 *0001V,01/20/70 00:52:50.300,1005.017486
0530403 *0001V,01/20/70 00:52:50.400,1005.026911
0530512 *0001V,01/20/70 00:52:50.500,1005.042787
0530606 *0001V,01/20/70 00:52:50.600,1005.049049
0530700 *0001V,01/20/70 00:52:50.700,1005.050985
0530809 *0001V,01/20/70 00:52:50.800,1005.055758
0530902 *0001V,01/20/70 00:52:50.900,1005.067854
0531012 *0001V,01/20/70 00:52:51.000,1005.073060
0531105 *0001V,01/20/70 00:52:51.100,1005.078169
0531199 *0001V,01/20/70 00:52:51.200,1005.087313
0531308 *0001V,01/20/70 00:52:51.300,1005.089690
0531402 *0001V,01/20/70 00:52:51.400,1005.095273
0531511 *0001V,01/20/70 00:52:51.500,1005.097126
0531604 *0001V,01/20/70 00:52:51.600,1005.097731
0531714 *0001V,01/20/70 00:52:51.700,1005.102598
0531807 *0001V,01/20/70 00:52:51.800,1005.101969
0531901 *0001V,01/20/70 00:52:51.900,1005.098973
0532010 *0001V,01/20/70 00:52:52.000,1005.096933
0532104 *0001V,01/20/70 00:52:52.100,1005.095322
0532213 *0001V,01/20/70 00:52:52.200,1005.089332
0532306 *0001V,01/20/70 00:52:52.300,1005.084649
0532400 *0001V,01/20/70 00:52:52.400,1005.074412
0532509 *0001V,01/20/70 00:52:52.500,1005.070268
0532603 *0001V,01/20/70 00:52:52.600,1005.064314
0532712 *0001V,01/20/70 00:52:52.700,1005.054871
0532806 *0001V,01/20/70 00:52:52.800,1005.047050
0532899 *0001V,01/20/70 00:52:52.900,1005.041597
0533008 *0001V,01/20/70 00:52:53.000,1005.032960
0533102 *0001V,01/20/70 00:52:53.100,1005.024533
0533211 *0001V,01/20/70 00:52:53.200,1005.015824
0533305 *0001V,01/20/70 00:52:53.300,1005.008825
0533398 *0001V,01/20/70 00:52:53.400,1005.002362
0533508 *0001V,01/20/70 00:52:53.500,1004.993727
0533601 *0001V,01/20/70 00:52:53.600,1004.987448
0533710 *0001V,01/20/70 00:52:53.700,1004.980377
0533804 *0001V,01/20/70 00:52:53.800,1004.973951
0533913 *0001V,01/20/70 00:52:53.900,1004.965731
0534007 *0001V,01/20/70 00:52:54.000,1004.960806
0534100 *0001V,01/20/70 00:52:54.100,1004.957617
0534210 *0001V,01/20/70 00:52:54.200,1004.951653
0534303 *0001V,01/20/70 00:52:54.300,1004.949155
0534412 *0001V,01/20/70 00:52:54.400,1004.951373
0534506 *0001V,01/20/70 00:52:54.500,1004.949416
0534600 *0001V,01/20/70 00:52:54.600,1004.950005
0534709 *0001V,01/20/70 00:52:54.700,1004.951205
0534802 *0001V,01/20/70 00:52:54.800,1004.951275
0534912 *0001V,01/20/70 00:52:54.900,1004.951118
0535005 *0001V,01/20/70 00:52:55.000,1004.950863
0535099 *0001V,01/20/70 00:52:55.100,1004.955479
0535208 *0001V,01/20/70 00:52:55.200,1004.961032
0535302 *0001V,01/20/70 00:52:55.300,1004.967573
0535411 *0001V,01/20/70 00:52:55.400,1004.971647
0535504 *0001V,01/20/70 00:52:55.500,1004.973563
0535598 *0001V,01/20/70 00:52:55.600,1004.986172
0535707 *0001V,01/20/70 00:52:55.700,1004.993445
0535801 *0001V,01/20/70 00:52:55.800,1004.997196
0535910 *0001V,01/20/70 00:52:55.900,1005.004342
0536004 *0001V,01/20/70 00:52:56.000,1005.013257
0536113 *0001V,01/20/70 00:52:56.100,1005.016846
0536206 *0001V,01/20/70 00:52:56.200,1005.027325
0536300 *0001V,01/20/70 00:52:56.300,1005.029474
0536409 *0001V,01/20/70 00:52:56.400,1005.040170
0536503 *0001V,01/20/70 00:52:56.500,1005.049415
0536612 *0001V,01/20/70 00:52:56.600,1005.058475
0536706 *0001V,01/20/70 00:52:56.700,1005.060793
0536799 *0001V,01/20/70 00:52:56.800,1005.061240
0536908 *0001V,01/20/70 00:52:56.900,1005.062782
0537002 *0001V,01/20/70 00:52:57.000,1005.064620
0537111 *0001V,01/20/70 00:52:57.100,1005.070110
0537205 *0001V,01/20/70 00:52:57.200,1005.069605
0537298 *0001V,01/20/70 00:52:57.300,1005.071288
0537408 *0001V,01/20/70 00:52:57.400,1005.065080
0537501 *0001V,01/20/70 00:52:57.500,1005.064970
0537610 *0001V,01/20/70 00:52:57.600,1005.065738
0537704 *0001V,01/20/70 00:52:57.700,1005.063321
0537813 *0001V,01/20/70 00:52:57.800,1005.061032
0537907 *0001V,01/20/70 00:52:57.900,1005.057578
0538000 *0001V,01/20/70 00:52:58.000,1005.055226
0538110 *0001V,01/20/70 00:52:58.100,1005.053282
0538203 *0001V,01/20/70 00:52:58.200,1005.048834
0538312 *0001V,01/20/70 00:52:58.300,1005.046731
0538406 *0001V,01/20/70 00:52:58.400,1005.042960
0538500 *0001V,01/20/70 00:52:58.500,1005.037505
0538609 *0001V,01/20/70 00:52:58.600,1005.033483
0538702 *0001V,01/20/70 00:52:58.700,1005.029216
0538812 *0001V,01/20/70 00:52:58.800,1005.025033
0538905 *0001V,01/20/70 00:52:58.900,1005.020476
0538999 *0001V,01/20/70 00:52:59.000,1005.015355
0539108 *0001V,01/20/70 00:52:59.100,1005.013154
0539202 *0001V,01/20/70 00:52:59.200,1005.012187
0539311 *0001V,01/20/70 00:52:59.300,1005.009140
0539404 *0001V,01/20/70 00:52:59.400,1005.005556
0539498 *0001V,01/20/70 00:52:59.500,1005.003799
0539607 *0001V,01/20/70 00:52:59.600,1005.001771
0539701 *0001V,01/20/70 00:52:59.700,1004.998342
0539810 *0001V,01/20/70 00:52:59.800,1004.999989
0539904 *0001V,01/20/70 00:52:59.900,1004.998606
0540013 *0001V,01/20/70 00:53:00.000,1004.997245
0540106 *0001V,01/20/70 00:53:00.100,1004.997426
0540200 *0001V,01/20/70 00:53:00.200,1004.998130
0540309 *0001V,01/20/70 00:53:00.300,1005.003356
0540403 *0001V,01/20/70 00:53:00.400,1004.999447
0540512 *0001V,01/20/70 00:53:00.500,1004.999555
0540606 *0001V,01/20/70 00:53:00.600,1005.002259
0540699 *0001V,01/20/70 00:53:00.700,1005.007065
0540808 *0001V,01/20/70 00:53:00.800,1005.010661
0540902 *0001V,01/20/70 00:53:00.900,1005.011775
0541011 *0001V,01/20/70 00:53:01.000,1005.012312
0541105 *0001V,01/20/70 00:53:01.100,1005.015577
0541198 *0001V,01/20/70 00:53:01.200,1005.016325
0541308 *0001V,01/20/70 00:53:01.300,1005.019019
0541401 *0001V,01/20/70 00:53:01.400,1005.021237
0541510 *0001V,01/20/70 00:53:01.500,1005.017991
0541604 *0001V,01/20/70 00:53:01.600,1005.019138
0541713 *0001V,01/20/70 00:53:01.700,1005.019955
0541807 *0001V,01/20/70 00:53:01.800,1005.022530
0541900 *0001V,01/20/70 00:53:01.900,1005.022889
0542010 *0001V,01/20/70 00:53:02.000,1005.023191
0542103 *0001V,01/20/70 00:53:02.100,1005.024031
0542212 *0001V,01/20/70 00:53:02.200,1005.018983
0542306 *0001V,01/20/70 00:53:02.300,1005.020581
0542400 *0001V,01/20/70 00:53:02.400,1005.024009
0542509 *0001V,01/20/70 00:53:02.500,1005.021942
0542602 *0001V,01/20/70 00:53:02.600,1005.019984
0542712 *0001V,01/20/70 00:53:02.700,1005.017824
0542805 *0001V,01/20/70 00:53:02.800,1005.014764
0542899 *0001V,01/20/70 00:53:02.900,1005.013893
0543008 *0001V,01/20/70 00:53:03.000,1005.013597
0543102 *0001V,01/20/70 00:53:03.100,1005.011607
0543211 *0001V,01/20/70 00:53:03.200,1005.011692
0543304 *0001V,01/20/70 00:53:03.300,1005.009637
0543398 *0001V,01/20/70 00:53:03.400,1005.006114
0543507 *0001V,01/20/70 00:53:03.500,1005.003019
0543601 *0001V,01/20/70 00:53:03.600,1005.000365
0543710 *0001V,01/20/70 00:53:03.700,1004.998322
0543804 *0001V,01/20/70 00:53:03.800,1004.994657
0543913 *0001V,01/20/70 00:53:03.900,1004.996284
0544006 *0001V,01/20/70 00:53:04.000,1004.998649
0544100 *0001V,01/20/70 00:53:04.100,1005.000665
0544209 *0001V,01/20/70 00:53:04.200,1005.000528
0544303 *0001V,01/20/70 00:53:04.300,1004.998974
0544412 *0001V,01/20/70 00:53:04.400,1005.003045
0544506 *0001V,01/20/70 00:53:04.500,1005.005504
0544599 *0001V,01/20/70 00:53:04.600,1005.006726
0544708 *0001V,01/20/70 00:53:04.700,1005.010281
0544802 *0001V,01/20/70 00:53:04.800,1005.016002
0544911 *0001V,01/20/70 00:53:04.900,1005.017132
0545005 *0001V,01/20/70 00:53:05.000,1005.013771
0545098 *0001V,01/20/70 00:53:05.100,1005.024402
0545208 *0001V,01/20/70 00:53:05.200,1005.029730
0545301 *0001V,01/20/70 00:53:05.300,1005.034639
0545410 *0001V,01/20/70 00:53:05.400,1005.035271
0545504 *0001V,01/20/70 00:53:05.500,1005.042245
0545613 *0001V,01/20/70 00:53:05.600,1005.044157
0545707 *0001V,01/20/70 00:53:05.700,1005.048074
0545800 *0001V,01/20/70 00:53:05.800,1005.054595
0545910 *0001V,01/20/70 00:53:05.900,1005.053679
0546003 *0001V,01/20/70 00:53:06.000,1005.061854
0546112 *0001V,01/20/70 00:53:06.100,1005.063795
0546206 *0001V,01/20/70 00:53:06.200,1005.066125
0546300 *0001V,01/20/70 00:53:06.300,1005.064629
0546409 *0001V,01/20/70 00:53:06.400,1005.067858
0546502 *0001V,01/20/70 00:53:06.500,1005.068632
0546612 *0001V,01/20/70 00:53:06.600,1005.067890
0546705 *0001V,01/20/70 00:53:06.700,1005.067636
0546799 *0001V,01/20/70 00:53:06.800,1005.066095
0546908 *0001V,01/20/70 00:53:06.900,1005.064124
0547002 *0001V,01/20/70 00:53:07.000,1005.062325
0547111 *0001V,01/20/70 00:53:07.100,1005.059753
0547204 *0001V,01/20/70 00:53:07.200,1005.056827
0547314 *0001V,01/20/70 00:53:07.300,1005.054020
0547407 *0001V,01/20/70 00:53:07.400,1005.049777
0547501 *0001V,01/20/70 00:53:07.500,1005.044880
0547610 *0001V,01/20/70 00:53:07.600,1005.040046
0547704 *0001V,01/20/70 00:53:07.700,1005.037179
0547813 *0001V,01/20/70 00:53:07.800,1005.032199
0547906 *0001V,01/20/70 00:53:07.900,1005.029998
0548000 *0001V,01/20/70 00:53:08.000,1005.021530
0548109 *0001V,01/20/70 00:53:08.100,1005.019381
0548203 *0001V,01/20/70 00:53:08.200,1005.015163
0548312 *0001V,01/20/70 00:53:08.300,1005.011146
0548406 *0001V,01/20/70 00:53:08.400,1005.008376
0548499 *0001V,01/20/70 00:53:08.500,1005.004022
0548608 *0001V,01/20/70 00:53:08.600,1004.999611
0548702 *0001V,01/20/70 00:53:08.700,1004.997404
0548811 *0001V,01/20/70 00:53:08.800,1004.996024
0548905 *0001V,01/20/70 00:53:08.900,1004.994361
0548998 *0001V,01/20/70 00:53:09.000,1004.995214
0549108 *0001V,01/20/70 00:53:09.100,1004.994171
0549201 *0001V,01/20/70 00:53:09.200,1004.992427
0549310 *0001V,01/20/70 00:53:09.300,1004.994798
0549404 *0001V,01/20/70 00:53:09.400,1004.995055
0549513 *0001V,01/20/70 00:53:09.500,1004.993959
0549607 *0001V,01/20/70 00:53:09.600,1004.995835
0549700 *0001V,01/20/70 00:53:09.700,1005.000295
0549810 *0001V,01/20/70 00:53:09.800,1005.001747
0549903 *0001V,01/20/70 00:53:09.900,1005.000171
0550012 *0001V,01/20/70 00:53:10.000,1005.003679
0550106 *0001V,01/20/70 00:53:10.100,1005.008984
0550200 *0001V,01/20/70 00:53:10.200,1005.011740
0550309 *0001V,01/20/70 00:53:10.300,1005.016819
0550402 *0001V,01/20/70 00:53:10.400,1005.021350
0550512 *0001V,01/20/70 00:53:10.500,1005.026784
0550605 *0001V,01/20/70 00:53:10.600,1005.030498
0550699 *0001V,01/20/70 00:53:10.700,1005.031340
0550808 *0001V,01/20/70 00:53:10.800,1005.031709
0550902 *0001V,01/20/70 00:53:10.900,1005.040867
0551011 *0001V,01/20/70 00:53:11.000,1005.041052
0551104 *0001V,01/20/70 00:53:11.100,1005.041347
0551198 *0001V,01/20/70 00:53:11.200,1005.046834
0551307 *0001V,01/20/70 00:53:11.300,1005.045029
0551401 *0001V,01/20/70 00:53:11.400,1005.044795
0551510 *0001V,01/20/70 00:53:11.500,1005.041266
0551604 *0001V,01/20/70 00:53:11.600,1005.045986
0551713 *0001V,01/20/70 00:53:11.700,1005.049302
0551806 *0001V,01/20/70 00:53:11.800,1005.049279
0551900 *0001V,01/20/70 00:53:11.900,1005.048076
0552009 *0001V,01/20/70 00:53:12.000,1005.048733
0552103 *0001V,01/20/70 00:53:12.100,1005.047210
0552212 *0001V,01/20/70 00:53:12.200,1005.045472
0552306 *0001V,01/20/70 00:53:12.300,1005.043137
0552399 *0001V,01/20/70 00:53:12.400,1005.040544
0552508 *0001V,01/20/70 00:53:12.500,1005.039565
0552602 *0001V,01/20/70 00:53:12.600,1005.035800
0552711 *0001V,01/20/70 00:53:12.700,1005.032899
0552805 *0001V,01/20/70 00:53:12.800,1005.028204
0552898 *0001V,01/20/70 00:53:12.900,1005.024488
0553008 *0001V,01/20/70 00:53:13.000,1005.020311
0553101 *0001V,01/20/70 00:53:13.100,1005.017829
0553210 *0001V,01/20/70 00:53:13.200,1005.012702
0553304 *0001V,01/20/70 00:53:13.300,1005.010026
0553413 *0001V,01/20/70 00:53:13.400,1005.006557
0553507 *0001V,01/20/70 00:53:13.500,1005.006562
0553600 *0001V,01/20/70 00:53:13.600,1005.004132
0553710 *0001V,01/20/70 00:53:13.700,1005.000360
0553803 *0001V,01/20/70 00:53:13.800,1004.998546
0553912 *0001V,01/20/70 00:53:13.900,1004.998532
0554006 *0001V,01/20/70 00:53:14.000,1004.998315
0554100 *0001V,01/20/70 00:53:14.100,1004.997366
0554209 *0001V,01/20/70 00:53:14.200,1004.996436
0554302 *0001V,01/20/70 00:53:14.300,1004.998339
0554412 *0001V,01/20/70 00:53:14.400,1004.999296
0554505 *0001V,01/20/70 00:53:14.500,1005.000304
0554599 *0001V,01/20/70 00:53:14.600,1005.000495
0554708 *0001V,01/20/70 00:53:14.700,1005.001528
0554802 *0001V,01/20/70 00:53:14.800,1005.004191
0554911 *0001V,01/20/70 00:53:14.900,1005.007391
0555004 *0001V,01/20/70 00:53:15.000,1005.008103
0555098 *0001V,01/20/70 00:53:15.100,1005.011906
0555207 *0001V,01/20/70 00:53:15.200,1005.010110
0555301 *0001V,01/20/70 00:53:15.300,1005.014995
0555410 *0001V,01/20/70 00:53:15.400,1005.016165
0555504 *0001V,01/20/70 00:53:15.500,1005.018350
0555613 *0001V,01/20/70 00:53:15.600,1005.021141
0555706 *0001V,01/20/70 00:53:15.700,1005.022096
0555800 *0001V,01/20/70 00:53:15.800,1005.023942
0555909 *0001V,01/20/70 00:53:15.900,1005.025886
0556003 *0001V,01/20/70 00:53:16.000,1005.025410
0556112 *0001V,01/20/70 00:53:16.100,1005.030488
0556206 *0001V,01/20/70 00:53:16.200,1005.029470
0556299 *0001V,01/20/70 00:53:16.300,1005.035357
0556408 *0001V,01/20/70 00:53:16.400,1005.041425
0556502 *0001V,01/20/70 00:53:16.500,1005.046858
0556611 *0001V,01/20/70 00:53:16.600,1005.046627
0556705 *0001V,01/20/70 00:53:16.700,1005.047932
0556798 *0001V,01/20/70 00:53:16.800,1005.048171
0556908 *0001V,01/20/70 00:53:16.900,1005.053011
0557001 *0001V,01/20/70 00:53:17.000,1005.052707
0557110 *0001V,01/20/70 00:53:17.100,1005.047362
0557204 *0001V,01/20/70 00:53:17.200,1005.047372
0557313 *0001V,01/20/70 00:53:17.300,1005.046671
0557407 *0001V,01/20/70 00:53:17.400,1005.043352
0557500 *0001V,01/20/70 00:53:17.500,1005.041071
0557610 *0001V,01/20/70 00:53:17.600,1005.038103
0557703 *0001V,01/20/70 00:53:17.700,1005.034330
0557812 *0001V,01/20/70 00:53:17.800,1005.033357
0557906 *0001V,01/20/70 00:53:17.900,1005.033382
0558000 *0001V,01/20/70 00:53:18.000,1005.028236
0558109 *0001V,01/20/70 00:53:18.100,1005.025943
0558202 *0001V,01/20/70 00:53:18.200,1005.021261
0558312 *0001V,01/20/70 00:53:18.300,1005.021316
0558405 *0001V,01/20/70 00:53:18.400,1005.016787
0558499 *0001V,01/20/70 00:53:18.500,1005.010735
0558608 *0001V,01/20/70 00:53:18.600,1005.006588
0558702 *0001V,01/20/70 00:53:18.700,1005.006624
0558811 *0001V,01/20/70 00:53:18.800,1005.003200
0558904 *0001V,01/20/70 00:53:18.900,1004.998297
0558998 *0001V,01/20/70 00:53:19.000,1004.997876
0559107 *0001V,01/20/70 00:53:19.100,1004.996165
0559201 *0001V,01/20/70 00:53:19.200,1004.994237
0559310 *0001V,01/20/70 00:53:19.300,1004.990317
0559404 *0001V,01/20/70 00:53:19.400,1004.992502
0559513 *0001V,01/20/70 00:53:19.500,1004.990405
0559606 *0001V,01/20/70 00:53:19.600,1004.988925
0559700 *0001V,01/20/70 00:53:19.700,1004.986903
0559809 *0001V,01/20/70 00:53:19.800,1004.990141
0559903 *0001V,01/20/70 00:53:19.900,1004.992244
0600012 *0001V,01/20/70 00:53:20.000,1004.987098
0600106 *0001V,01/20/70 00:53:20.100,1004.989042
0600199 *0001V,01/20/70 00:53:20.200,1004.990748
0600308 *0001V,01/20/70 00:53:20.300,1004.993493
0600402 *0001V,01/20/70 00:53:20.400,1005.000886
0600511 *0001V,01/20/70 00:53:20.500,1004.994496
0600605 *0001V,01/20/70 00:53:20.600,1004.997945
0600698 *0001V,01/20/70 00:53:20.700,1005.002828
0600808 *0001V,01/20/70 00:53:20.800,1005.008800
0600901 *0001V,01/20/70 00:53:20.900,1005.010288
0601010 *0001V,01/20/70 00:53:21.000,1005.015705
0601104 *0001V,01/20/70 00:53:21.100,1005.017862
0601213 *0001V,01/20/70 00:53:21.200,1005.017517
0601307 *0001V,01/20/70 00:53:21.300,1005.021158
0601400 *0001V,01/20/70 00:53:21.400,1005.025451
0601510 *0001V,01/20/70 00:53:21.500,1005.026684
0601603 *0001V,01/20/70 00:53:21.600,1005.027745
0601712 *0001V,01/20/70 00:53:21.700,1005.030758
0601806 *0001V,01/20/70 00:53:21.800,1005.030001
0601900 *0001V,01/20/70 00:53:21.900,1005.030437
0602009 *0001V,01/20/70 00:53:22.000,1005.031783
0602102 *0001V,01/20/70 00:53:22.100,1005.033060
0602212 *0001V,01/20/70 00:53:22.200,1005.035001
0602305 *0001V,01/20/70 00:53:22.300,1005.034957
0602399 *0001V,01/20/70 00:53:22.400,1005.034806
0602508 *0001V,01/20/70 00:53:22.500,1005.036247
0602602 *0001V,01/20/70 00:53:22.600,1005.036107
0602711 *0001V,01/20/70 00:53:22.700,1005.035000
0602804 *0001V,01/20/70 00:53:22.800,1005.032907
0602898 *0001V,01/20/70 00:53:22.900,1005.035445
0603007 *0001V,01/20/70 00:53:23.000,1005.033868
0603101 *0001V,01/20/70 00:53:23.100,1005.033772
0603210 *0001V,01/20/70 00:53:23.200,1005.031804
0603304 *0001V,01/20/70 00:53:23.300,1005.029786
0603413 *0001V,01/20/70 00:53:23.400,1005.030960
0603506 *0001V,01/20/70 00:53:23.500,1005.029332
0603600 *0001V,01/20/70 00:53:23.600,1005.029325
0603709 *0001V,01/20/70 00:53:23.700,1005.029024
0603803 *0001V,01/20/70 00:53:23.800,1005.028329
0603912 *0001V,01/20/70 00:53:23.900,1005.024864
0604006 *0001V,01/20/70 00:53:24.000,1005.024537
0604099 *0001V,01/20/70 00:53:24.100,1005.022536
0604208 *0001V,01/20/70 00:53:24.200,1005.021339
0604302 *0001V,01/20/70 00:53:24.300,1005.022311
0604411 *0001V,01/20/70 00:53:24.400,1005.021709
0604505 *0001V,01/20/70 00:53:24.500,1005.014860
0604598 *0001V,01/20/70 00:53:24.600,1005.017369
0604708 *0001V,01/20/70 00:53:24.700,1005.014423
0604801 *0001V,01/20/70 00:53:24.800,1005.015963
0604910 *0001V,01/20/70 00:53:24.900,1005.020259
0605004 *0001V,01/20/70 00:53:25.000,1005.020007
0605113 *0001V,01/20/70 00:53:25.100,1005.018022
0605207 *0001V,01/20/70 00:53:25.200,1005.015812
0605300 *0001V,01/20/70 00:53:25.300,1005.017352
0605410 *0001V,01/20/70 00:53:25.400,1005.017008
0605503 *0001V,01/20/70 00:53:25.500,1005.018789
0605612 *0001V,01/20/70 00:53:25.600,1005.018060
0605706 *0001V,01/20/70 00:53:25.700,1005.016008
0605800 *0001V,01/20/70 00:53:25.800,1005.013780
0605909 *0001V,01/20/70 00:53:25.900,1005.013811
0606002 *0001V,01/20/70 00:53:26.000,1005.012878
0606112 *0001V,01/20/70 00:53:26.100,1005.011250
0606205 *0001V,01/20/70 00:53:26.200,1005.011023
0606299 *0001V,01/20/70 00:53:26.300,1005.009814
0606408 *0001V,01/20/70 00:53:26.400,1005.009024
0606502 *0001V,01/20/70 00:53:26.500,1005.011728
0606611 *0001V,01/20/70 00:53:26.600,1005.011046
0606704 *0001V,01/20/70 00:53:26.700,1005.010959
0606798 *0001V,01/20/70 00:53:26.800,1005.010947
0606907 *0001V,01/20/70 00:53:26.900,1005.013165
0607001 *0001V,01/20/70 00:53:27.000,1005.012933
0607110 *0001V,01/20/70 00:53:27.100,1005.012783
0607204 *0001V,01/20/70 00:53:27.200,1005.014481
0607313 *0001V,01/20/70 00:53:27.300,1005.014817
0607406 *0001V,01/20/70 00:53:27.400,1005.017481
0607500 *0001V,01/20/70 00:53:27.500,1005.014396
0607609 *0001V,01/20/70 00:53:27.600,1005.017641
0607703 *0001V,01/20/70 00:53:27.700,1005.018199
0607812 *0001V,01/20/70 00:53:27.800,1005.016808
0607906 *0001V,01/20/70 00:53:27.900,1005.019887
0607999 *0001V,01/20/70 00:53:28.000,1005.019722
0608108 *0001V,01/20/70 00:53:28.100,1005.021601
0608202 *0001V,01/20/70 00:53:28.200,1005.021323
0608311 *0001V,01/20/70 00:53:28.300,1005.022377
0608405 *0001V,01/20/70 00:53:28.400,1005.021575
0608498 *0001V,01/20/70 00:53:28.500,1005.018333
0608608 *0001V,01/20/70 00:53:28.600,1005.022106
0608701 *0001V,01/20/70 00:53:28.700,1005.022948
0608810 *0001V,01/20/70 00:53:28.800,1005.022656
0608904 *0001V,01/20/70 00:53:28.900,1005.022096
0609013 *0001V,01/20/70 00:53:29.000,1005.021538
0609107 *0001V,01/20/70 00:53:29.100,1005.020938
0609200 *0001V,01/20/70 00:53:29.200,1005.018852
0609310 *0001V,01/20/70 00:53:29.300,1005.018865
0609403 *0001V,01/20/70 00:53:29.400,1005.018378
0609512 *0001V,01/20/70 00:53:29.500,1005.014615
0609606 *0001V,01/20/70 00:53:29.600,1005.018252
0609700 *0001V,01/20/70 00:53:29.700,1005.017939
0609809 *0001V,01/20/70 00:53:29.800,1005.016829
0609902 *0001V,01/20/70 00:53:29.900,1005.016756
0610012 *0001V,01/20/70 00:53:30.000,1005.015657
0610105 *0001V,01/20/70 00:53:30.100,1005.012245
0610199 *0001V,01/20/70 00:53:30.200,1005.015680
0610308 *0001V,01/20/70 00:53:30.300,1005.011368
0610402 *0001V,01/20/70 00:53:30.400,1005.016628
0610511 *0001V,01/20/70 00:53:30.500,1005.013655
0610604 *0001V,01/20/70 00:53:30.600,1005.014458
0610714 *0001V,01/20/70 00:53:30.700,1005.020953
0610807 *0001V,01/20/70 00:53:30.800,1005.018182
0610901 *0001V,01/20/70 00:53:30.900,1005.015083
0611010 *0001V,01/20/70 00:53:31.000,1005.018765
0611104 *0001V,01/20/70 00:53:31.100,1005.019128
0611213 *0001V,01/20/70 00:53:31.200,1005.022435
0611306 *0001V,01/20/70 00:53:31.300,1005.021642
0611400 *0001V,01/20/70 00:53:31.400,1005.020086
0611509 *0001V,01/20/70 00:53:31.500,1005.020508
0611603 *0001V,01/20/70 00:53:31.600,1005.023089
0611712 *0001V,01/20/70 00:53:31.700,1005.024844
0611806 *0001V,01/20/70 00:53:31.800,1005.023722
0611899 *0001V,01/20/70 00:53:31.900,1005.025054
0612008 *0001V,01/20/70 00:53:32.000,1005.024982
0612102 *0001V,01/20/70 00:53:32.100,1005.025377
0612211 *0001V,01/20/70 00:53:32.200,1005.026953
0612305 *0001V,01/20/70 00:53:32.300,1005.026258
0612398 *0001V,01/20/70 00:53:32.400,1005.028635
0612508 *0001V,01/20/70 00:53:32.500,1005.031360
0612601 *0001V,01/20/70 00:53:32.600,1005.028022
0612710 *0001V,01/20/70 00:53:32.700,1005.029565
0612804 *0001V,01/20/70 00:53:32.800,1005.025045
0612913 *0001V,01/20/70 00:53:32.900,1005.025911
0613007 *0001V,01/20/70 00:53:33.000,1005.027023
0613100 *0001V,01/20/70 00:53:33.100,1005.024331
0613210 *0001V,01/20/70 00:53:33.200,1005.023414
0613303 *0001V,01/20/70 00:53:33.300,1005.025128
0613412 *0001V,01/20/70 00:53:33.400,1005.019639
0613506 *0001V,01/20/70 00:53:33.500,1005.020781
0613600 *0001V,01/20/70 00:53:33.600,1005.019425
0613709 *0001V,01/20/70 00:53:33.700,1005.018850
0613802 *0001V,01/20/70 00:53:33.800,1005.017129
0613912 *0001V,01/20/70 00:53:33.900,1005.017212
0614005 *0001V,01/20/70 00:53:34.000,1005.015231
0614099 *0001V,01/20/70 00:53:34.100,1005.014547
0614208 *0001V,01/20/70 00:53:34.200,1005.012493
0614302 *0001V,01/20/70 00:53:34.300,1005.010151
0614411 *0001V,01/20/70 00:53:34.400,1005.007157
0614504 *0001V,01/20/70 00:53:34.500,1005.002174
0614598 *0001V,01/20/70 00:53:34.600,1005.005113
0614707 *0001V,01/20/70 00:53:34.700,1005.005038
0614801 *0001V,01/20/70 00:53:34.800,1005.003534
0614910 *0001V,01/20/70 00:53:34.900,1005.003048
0615004 *0001V,01/20/70 00:53:35.000,1005.000803
0615113 *0001V,01/20/70 00:53:35.100,1004.999994
0615206 *0001V,01/20/70 00:53:35.200,1004.997330
0615300 *0001V,01/20/70 00:53:35.300,1005.000331
0615409 *0001V,01/20/70 00:53:35.400,1005.001567
0615503 *0001V,01/20/70 00:53:35.500,1004.999479
0615612 *0001V,01/20/70 00:53:35.600,1005.002485
0615706 *0001V,01/20/70 00:53:35.700,1005.000616
0615799 *0001V,01/20/70 00:53:35.800,1005.000979
0615908 *0001V,01/20/70 00:53:35.900,1005.002746
0616002 *0001V,01/20/70 00:53:36.000,1005.003463
0616111 *0001V,01/20/70 00:53:36.100,1005.003561
0616205 *0001V,01/20/70 00:53:36.200,1005.005896
0616298 *0001V,01/20/70 00:53:36.300,1005.008340
0616408 *0001V,01/20/70 00:53:36.400,1005.010432
0616501 *0001V,01/20/70 00:53:36.500,1005.010000
0616610 *0001V,01/20/70 00:53:36.600,1005.011560
0616704 *0001V,01/20/70 00:53:36.700,1005.012715
0616813 *0001V,01/20/70 00:53:36.800,1005.016043
0616907 *0001V,01/20/70 00:53:36.900,1005.018299
0617000 *0001V,01/20/70 00:53:37.000,1005.017247
0617110 *0001V,01/20/70 00:53:37.100,1005.021770
0617203 *0001V,01/20/70 00:53:37.200,1005.023328
0617312 *0001V,01/20/70 00:53:37.300,1005.023453
0617406 *0001V,01/20/70 00:53:37.400,1005.024124
0617500 *0001V,01/20/70 00:53:37.500,1005.026187
0617609 *0001V,01/20/70 00:53:37.600,1005.023365
0617702 *0001V,01/20/70 00:53:37.700,1005.025000
0617812 *0001V,01/20/70 00:53:37.800,1005.026916
0617905 *0001V,01/20/70 00:53:37.900,1005.029269
0617999 *0001V,01/20/70 00:53:38.000,1005.029558
0618108 *0001V,01/20/70 00:53:38.100,1005.029237
0618202 *0001V,01/20/70 00:53:38.200,1005.029646
0618311 *0001V,01/20/70 00:53:38.300,1005.030318
0618404 *0001V,01/20/70 00:53:38.400,1005.028256
0618498 *0001V,01/20/70 00:53:38.500,1005.028078
0618607 *0001V,01/20/70 00:53:38.600,1005.028342
0618701 *0001V,01/20/70 00:53:38.700,1005.027524
0618810 *0001V,01/20/70 00:53:38.800,1005.028097
0618904 *0001V,01/20/70 00:53:38.900,1005.027553
0619013 *0001V,01/20/70 00:53:39.000,1005.027730
0619106 *0001V,01/20/70 00:53:39.100,1005.028561
0619200 *0001V,01/20/70 00:53:39.200,1005.026150
0619309 *0001V,01/20/70 00:53:39.300,1005.022994
0619403 *0001V,01/20/70 00:53:39.400,1005.022558
0619512 *0001V,01/20/70 00:53:39.500,1005.022767
0619606 *0001V,01/20/70 00:53:39.600,1005.022241
0619699 *0001V,01/20/70 00:53:39.700,1005.020577
0619808 *0001V,01/20/70 00:53:39.800,1005.017358
0619902 *0001V,01/20/70 00:53:39.900,1005.015972
0620011 *0001V,01/20/70 00:53:40.000,1005.017023
0620105 *0001V,01/20/70 00:53:40.100,1005.017157
0620198 *0001V,01/20/70 00:53:40.200,1005.016764
0620308 *0001V,01/20/70 00:53:40.300,1005.016915
0620401 *0001V,01/20/70 00:53:40.400,1005.017484
0620510 *0001V,01/20/70 00:53:40.500,1005.017285
0620604 *0001V,01/20/70 00:53:40.600,1005.018607
0620713 *0001V,01/20/70 00:53:40.700,1005.017527
0620807 *0001V,01/20/70 00:53:40.800,1005.017363
0620900 *0001V,01/20/70 00:53:40.900,1005.017388
0621010 *0001V,01/20/70 00:53:41.000,1005.015738
0621103 *0001V,01/20/70 00:53:41.100,1005.013453
0621212 *0001V,01/20/70 00:53:41.200,1005.012097
0621306 *0001V,01/20/70 00:53:41.300,1005.012990
0621400 *0001V,01/20/70 00:53:41.400,1005.009152
0621509 *0001V,01/20/70 00:53:41.500,1005.009567
0621602 *0001V,01/20/70 00:53:41.600,1005.011031
0621712 *0001V,01/20/70 00:53:41.700,1005.008709
0621805 *0001V,01/20/70 00:53:41.800,1005.010987
0621899 *0001V,01/20/70 00:53:41.900,1005.011497
0622008 *0001V,01/20/70 00:53:42.000,1005.011813
0622102 *0001V,01/20/70 00:53:42.100,1005.012294
0622211 *0001V,01/20/70 00:53:42.200,1005.011127
0622304 *0001V,01/20/70 00:53:42.300,1005.012254
0622414 *0001V,01/20/70 00:53:42.400,1005.013194
0622507 *0001V,01/20/70 00:53:42.500,1005.010668
0622601 *0001V,01/20/70 00:53:42.600,1005.011680
0622710 *0001V,01/20/70 00:53:42.700,1005.011490
0622804 *0001V,01/20/70 00:53:42.800,1005.011529
0622913 *0001V,01/20/70 00:53:42.900,1005.009228
0623006 *0001V,01/20/70 00:53:43.000,1005.010017
0623100 *0001V,01/20/70 00:53:43.100,1005.008798
0623209 *0001V,01/20/70 00:53:43.200,1005.010802
0623303 *0001V,01/20/70 00:53:43.300,1005.011800
0623412 *0001V,01/20/70 00:53:43.400,1005.012755
0623506 *0001V,01/20/70 00:53:43.500,1005.010957
0623599 *0001V,01/20/70 00:53:43.600,1005.010580
0623708 *0001V,01/20/70 00:53:43.700,1005.011027
0623802 *0001V,01/20/70 00:53:43.800,1005.011417
0623911 *0001V,01/20/70 00:53:43.900,1005.004743
0624005 *0001V,01/20/70 00:53:44.000,1005.006123
0624098 *0001V,01/20/70 00:53:44.100,1005.009097
0624208 *0001V,01/20/70 00:53:44.200,1005.005474
0624301 *0001V,01/20/70 00:53:44.300,1005.003450
0624410 *0001V,01/20/70 00:53:44.400,1005.008433
0624504 *0001V,01/20/70 00:53:44.500,1005.008711
0624613 *0001V,01/20/70 00:53:44.600,1005.012554
0624707 *0001V,01/20/70 00:53:44.700,1005.012810
0624800 *0001V,01/20/70 00:53:44.800,1005.013455
0624910 *0001V,01/20/70 00:53:44.900,1005.011835
0625003 *0001V,01/20/70 00:53:45.000,1005.016764
0625112 *0001V,01/20/70 00:53:45.100,1005.018039
0625206 *0001V,01/20/70 00:53:45.200,1005.020974
0625300 *0001V,01/20/70 00:53:45.300,1005.018535
0625409 *0001V,01/20/70 00:53:45.400,1005.019873
0625502 *0001V,01/20/70 00:53:45.500,1005.022985
0625612 *0001V,01/20/70 00:53:45.600,1005.026617
0625705 *0001V,01/20/70 00:53:45.700,1005.028269
0625799 *0001V,01/20/70 00:53:45.800,1005.029913
0625908 *0001V,01/20/70 00:53:45.900,1005.032715
0626002 *0001V,01/20/70 00:53:46.000,1005.031485
0626111 *0001V,01/20/70 00:53:46.100,1005.032581
0626204 *0001V,01/20/70 00:53:46.200,1005.031094
0626298 *0001V,01/20/70 00:53:46.300,1005.028755
0626407 *0001V,01/20/70 00:53:46.400,1005.032055
0626501 *0001V,01/20/70 00:53:46.500,1005.034400
0626610 *0001V,01/20/70 00:53:46.600,1005.032554
0626704 *0001V,01/20/70 00:53:46.700,1005.035000
0626813 *0001V,01/20/70 00:53:46.800,1005.037634
0626906 *0001V,01/20/70 00:53:46.900,1005.036890
0627000 *0001V,01/20/70 00:53:47.000,1005.036469
0627109 *0001V,01/20/70 00:53:47.100,1005.037104
0627203 *0001V,01/20/70 00:53:47.200,1005.036284
0627312 *0001V,01/20/70 00:53:47.300,1005.037227
0627406 *0001V,01/20/70 00:53:47.400,1005.037933
0627499 *0001V,01/20/70 00:53:47.500,1005.034118
0627608 *0001V,01/20/70 00:53:47.600,1005.034025
0627702 *0001V,01/20/70 00:53:47.700,1005.034055
0627811 *0001V,01/20/70 00:53:47.800,1005.031753
0627905 *0001V,01/20/70 00:53:47.900,1005.031464
0627998 *0001V,01/20/70 00:53:48.000,1005.028563
0628108 *0001V,01/20/70 00:53:48.100,1005.029196
0628201 *0001V,01/20/70 00:53:48.200,1005.025399
0628310 *0001V,01/20/70 00:53:48.300,1005.023993
0628404 *0001V,01/20/70 00:53:48.400,1005.023057
0628513 *0001V,01/20/70 00:53:48.500,1005.020319
0628607 *0001V,01/20/70 00:53:48.600,1005.018053
0628700 *0001V,01/20/70 00:53:48.700,1005.014796
0628810 *0001V,01/20/70 00:53:48.800,1005.011139
0628903 *0001V,01/20/70 00:53:48.900,1005.009269
0629012 *0001V,01/20/70 00:53:49.000,1005.004943
0629106 *0001V,01/20/70 00:53:49.100,1004.999149
0629200 *0001V,01/20/70 00:53:49.200,1004.998090
0629309 *0001V,01/20/70 00:53:49.300,1004.995783
0629402 *0001V,01/20/70 00:53:49.400,1004.995062
0629512 *0001V,01/20/70 00:53:49.500,1004.992179
0629605 *0001V,01/20/70 00:53:49.600,1004.991135
0629699 *0001V,01/20/70 00:53:49.700,1004.995978
0629808 *0001V,01/20/70 00:53:49.800,1004.998059
0629902 *0001V,01/20/70 00:53:49.900,1004.992924
0630011 *0001V,01/20/70 00:53:50.000,1004.989152
0630104 *0001V,01/20/70 00:53:50.100,1004.987537
0630198 *0001V,01/20/70 00:53:50.200,1004.987323
0630307 *0001V,01/20/70 00:53:50.300,1004.987069
0630401 *0001V,01/20/70 00:53:50.400,1004.987246
0630510 *0001V,01/20/70 00:53:50.500,1004.986833
0630604 *0001V,01/20/70 00:53:50.600,1004.983048
0630713 *0001V,01/20/70 00:53:50.700,1004.984568
0630806 *0001V,01/20/70 00:53:50.800,1004.986137
0630900 *0001V,01/20/70 00:53:50.900,1004.988118
0631009 *0001V,01/20/70 00:53:51.000,1004.989879
0631103 *0001V,01/20/70 00:53:51.100,1004.994428
0631212 *0001V,01/20/70 00:53:51.200,1005.000374
0631306 *0001V,01/20/70 00:53:51.300,1005.000371
0631399 *0001V,01/20/70 00:53:51.400,1005.004647
0631508 *0001V,01/20/70 00:53:51.500,1005.007882
0631602 *0001V,01/20/70 00:53:51.600,1005.011821
0631711 *0001V,01/20/70 00:53:51.700,1005.014487
0631805 *0001V,01/20/70 00:53:51.800,1005.016536
0631898 *0001V,01/20/70 00:53:51.900,1005.018129
0632008 *0001V,01/20/70 00:53:52.000,1005.019955
0632101 *0001V,01/20/70 00:53:52.100,1005.021717
0632210 *0001V,01/20/70 00:53:52.200,1005.024674
0632304 *0001V,01/20/70 00:53:52.300,1005.027213
0632413 *0001V,01/20/70 00:53:52.400,1005.028654
0632507 *0001V,01/20/70 00:53:52.500,1005.027966
0632600 *0001V,01/20/70 00:53:52.600,1005.034485
0632710 *0001V,01/20/70 00:53:52.700,1005.035886
0632803 *0001V,01/20/70 00:53:52.800,1005.037771
0632912 *0001V,01/20/70 00:53:52.900,1005.042031
0633006 *0001V,01/20/70 00:53:53.000,1005.043955
0633100 *0001V,01/20/70 00:53:53.100,1005.044954
0633209 *0001V,01/20/70 00:53:53.200,1005.045632
0633302 *0001V,01/20/70 00:53:53.300,1005.043969
0633412 *0001V,01/20/70 00:53:53.400,1005.041724
0633505 *0001V,01/20/70 00:53:53.500,1005.045379
0633599 *0001V,01/20/70 00:53:53.600,1005.047417
0633708 *0001V,01/20/70 00:53:53.700,1005.046161
0633802 *0001V,01/20/70 00:53:53.800,1005.049781
0633911 *0001V,01/20/70 00:53:53.900,1005.050757
0634004 *0001V,01/20/70 00:53:54.000,1005.053112
0634114 *0001V,01/20/70 00:53:54.100,1005.055384
0634207 *0001V,01/20/70 00:53:54.200,1005.051475
0634301 *0001V,01/20/70 00:53:54.300,1005.052137
0634410 *0001V,01/20/70 00:53:54.400,1005.048711
0634504 *0001V,01/20/70 00:53:54.500,1005.044209
0634613 *0001V,01/20/70 00:53:54.600,1005.040248
0634706 *0001V,01/20/70 00:53:54.700,1005.034119
0634800 *0001V,01/20/70 00:53:54.800,1005.031803
0634909 *0001V,01/20/70 00:53:54.900,1005.029072
0635003 *0001V,01/20/70 00:53:55.000,1005.029938
0635112 *0001V,01/20/70 00:53:55.100,1005.026924
0635206 *0001V,01/20/70 00:53:55.200,1005.023492
0635299 *0001V,01/20/70 00:53:55.300,1005.016305
0635408 *0001V,01/20/70 00:53:55.400,1005.016802
0635502 *0001V,01/20/70 00:53:55.500,1005.012450
0635611 *0001V,01/20/70 00:53:55.600,1005.007381
0635705 *0001V,01/20/70 00:53:55.700,1005.002299
0635814 *0001V,01/20/70 00:53:55.800,1004.997983
0635908 *0001V,01/20/70 00:53:55.900,1004.993121
0636001 *0001V,01/20/70 00:53:56.000,1004.989490
0636110 *0001V,01/20/70 00:53:56.100,1004.984387
0636204 *0001V,01/20/70 00:53:56.200,1004.982008
0636313 *0001V,01/20/70 00:53:56.300,1004.977446
0636407 *0001V,01/20/70 00:53:56.400,1004.974655
0636500 *0001V,01/20/70 00:53:56.500,1004.972075
0636610 *0001V,01/20/70 00:53:56.600,1004.969743
0636703 *0001V,01/20/70 00:53:56.700,1004.966511
0636812 *0001V,01/20/70 00:53:56.800,1004.964381
0636906 *0001V,01/20/70 00:53:56.900,1004.964090
0637000 *0001V,01/20/70 00:53:57.000,1004.960572
0637109 *0001V,01/20/70 00:53:57.100,1004.958640
0637202 *0001V,01/20/70 00:53:57.200,1004.956293
0637312 *0001V,01/20/70 00:53:57.300,1004.962530
0637405 *0001V,01/20/70 00:53:57.400,1004.965153
0637499 *0001V,01/20/70 00:53:57.500,1004.964046
0637608 *0001V,01/20/70 00:53:57.600,1004.965562
0637702 *0001V,01/20/70 00:53:57.700,1004.964160
0637811 *0001V,01/20/70 00:53:57.800,1004.972856
0637904 *0001V,01/20/70 00:53:57.900,1004.978374
0637998 *0001V,01/20/70 00:53:58.000,1004.974366
0638107 *0001V,01/20/70 00:53:58.100,1004.982378
0638201 *0001V,01/20/70 00:53:58.200,1004.988202
0638310 *0001V,01/20/70 00:53:58.300,1004.996764
0638404 *0001V,01/20/70 00:53:58.400,1005.005192
0638513 *0001V,01/20/70 00:53:58.500,1005.013572
0638606 *0001V,01/20/70 00:53:58.600,1005.025486
0638700 *0001V,01/20/70 00:53:58.700,1005.029137
0638809 *0001V,01/20/70 00:53:58.800,1005.034426
0638903 *0001V,01/20/70 00:53:58.900,1005.039067
0639012 *0001V,01/20/70 00:53:59.000,1005.042065
0639106 *0001V,01/20/70 00:53:59.100,1005.046969
0639199 *0001V,01/20/70 00:53:59.200,1005.052181
0639308 *0001V,01/20/70 00:53:59.300,1005.056601
0639402 *0001V,01/20/70 00:53:59.400,1005.060921
0639511 *0001V,01/20/70 00:53:59.500,1005.067260
0639605 *0001V,01/20/70 00:53:59.600,1005.075836
0639698 *0001V,01/20/70 00:53:59.700,1005.083565
0639808 *0001V,01/20/70 00:53:59.800,1005.084211
0639901 *0001V,01/20/70 00:53:59.900,1005.085764
0640010 *0001V,01/20/70 00:54:00.000,1005.086265
0640104 *0001V,01/20/70 00:54:00.100,1005.085559
0640213 *0001V,01/20/70 00:54:00.200,1005.088328
0640307 *0001V,01/20/70 00:54:00.300,1005.088210
0640400 *0001V,01/20/70 00:54:00.400,1005.085215
0640510 *0001V,01/20/70 00:54:00.500,1005.083999
0640603 *0001V,01/20/70 00:54:00.600,1005.081414
0640712 *0001V,01/20/70 00:54:00.700,1005.075616
0640806 *0001V,01/20/70 00:54:00.800,1005.072492
0640900 *0001V,01/20/70 00:54:00.900,1005.068231
0641009 *0001V,01/20/70 00:54:01.000,1005.061327
0641102 *0001V,01/20/70 00:54:01.100,1005.054283
0641212 *0001V,01/20/70 00:54:01.200,1005.048167
0641305 *0001V,01/20/70 00:54:01.300,1005.042177
0641399 *0001V,01/20/70 00:54:01.400,1005.034561
0641508 *0001V,01/20/70 00:54:01.500,1005.025609
0641602 *0001V,01/20/70 00:54:01.600,1005.017903
0641711 *0001V,01/20/70 00:54:01.700,1005.011624
0641804 *0001V,01/20/70 00:54:01.800,1005.002662
0641898 *0001V,01/20/70 00:54:01.900,1004.993608
0642007 *0001V,01/20/70 00:54:02.000,1004.986547
0642101 *0001V,01/20/70 00:54:02.100,1004.979530
0642210 *0001V,01/20/70 00:54:02.200,1004.973480
0642304 *0001V,01/20/70 00:54:02.300,1004.967983
0642413 *0001V,01/20/70 00:54:02.400,1004.959962
0642506 *0001V,01/20/70 00:54:02.500,1004.956868
0642600 *0001V,01/20/70 00:54:02.600,1004.949617
0642709 *0001V,01/20/70 00:54:02.700,1004.946998
0642803 *0001V,01/20/70 00:54:02.800,1004.941381
0642912 *0001V,01/20/70 00:54:02.900,1004.944316
0643006 *0001V,01/20/70 00:54:03.000,1004.942096
0643099 *0001V,01/20/70 00:54:03.100,1004.940505
0643208 *0001V,01/20/70 00:54:03.200,1004.941828
0643302 *0001V,01/20/70 00:54:03.300,1004.940524
0643411 *0001V,01/20/70 00:54:03.400,1004.943379
0643505 *0001V,01/20/70 00:54:03.500,1004.943316
0643598 *0001V,01/20/70 00:54:03.600,1004.947627
0643708 *0001V,01/20/70 00:54:03.700,1004.953849
0643801 *0001V,01/20/70 00:54:03.800,1004.957359
0643910 *0001V,01/20/70 00:54:03.900,1004.959131
0644004 *0001V,01/20/70 00:54:04.000,1004.960765
0644098 *0001V,01/20/70 00:54:04.100,1004.973856
0644207 *0001V,01/20/70 00:54:04.200,1004.976244
0644300 *0001V,01/20/70 00:54:04.300,1004.978577
0644410 *0001V,01/20/70 00:54:04.400,1004.991902
0644503 *0001V,01/20/70 00:54:04.500,1004.993796
0644612 *0001V,01/20/70 00:54:04.600,1004.997222
0644706 *0001V,01/20/70 00:54:04.700,1005.003335
0644800 *0001V,01/20/70 00:54:04.800,1005.012974
0644909 *0001V,01/20/70 00:54:04.900,1005.020406
0645002 *0001V,01/20/70 00:54:05.000,1005.025209
0645112 *0001V,01/20/70 00:54:05.100,1005.028335
0645205 *0001V,01/20/70 00:54:05.200,1005.024854
0645299 *0001V,01/20/70 00:54:05.300,1005.033270
0645408 *0001V,01/20/70 00:54:05.400,1005.038762
0645502 *0001V,01/20/70 00:54:05.500,1005.049643
0645611 *0001V,01/20/70 00:54:05.600,1005.056472
0645704 *0001V,01/20/70 00:54:05.700,1005.061960
0645798 *0001V,01/20/70 00:54:05.800,1005.065810
0645907 *0001V,01/20/70 00:54:05.900,1005.068460
0646001 *0001V,01/20/70 00:54:06.000,1005.078374
0646110 *0001V,01/20/70 00:54:06.100,1005.080343
0646204 *0001V,01/20/70 00:54:06.200,1005.082730
0646313 *0001V,01/20/70 00:54:06.300,1005.080878
0646406 *0001V,01/20/70 00:54:06.400,1005.082216
0646500 *0001V,01/20/70 00:54:06.500,1005.080076
0646609 *0001V,01/20/70 00:54:06.600,1005.079585
0646703 *0001V,01/20/70 00:54:06.700,1005.081110
0646812 *0001V,01/20/70 00:54:06.800,1005.078712
0646906 *0001V,01/20/70 00:54:06.900,1005.072268
0646999 *0001V,01/20/70 00:54:07.000,1005.070308
0647108 *0001V,01/20/70 00:54:07.100,1005.067632
0647202 *0001V,01/20/70 00:54:07.200,1005.063014
0647311 *0001V,01/20/70 00:54:07.300,1005.056470
0647405 *0001V,01/20/70 00:54:07.400,1005.049969
0647498 *0001V,01/20/70 00:54:07.500,1005.046740
0647608 *0001V,01/20/70 00:54:07.600,1005.039648
0647701 *0001V,01/20/70 00:54:07.700,1005.033256
0647810 *0001V,01/20/70 00:54:07.800,1005.027943
0647904 *0001V,01/20/70 00:54:07.900,1005.020852
0648013 *0001V,01/20/70 00:54:08.000,1005.015887
0648107 *0001V,01/20/70 00:54:08.100,1005.010299
0648200 *0001V,01/20/70 00:54:08.200,1005.002958
0648310 *0001V,01/20/70 00:54:08.300,1004.999021
0648403 *0001V,01/20/70 00:54:08.400,1004.992359
0648512 *0001V,01/20/70 00:54:08.500,1004.987439
0648606 *0001V,01/20/70 00:54:08.600,1004.981510
0648700 *0001V,01/20/70 00:54:08.700,1004.978598
0648809 *0001V,01/20/70 00:54:08.800,1004.973588
0648902 *0001V,01/20/70 00:54:08.900,1004.968316
0649012 *0001V,01/20/70 00:54:09.000,1004.964713
0649105 *0001V,01/20/70 00:54:09.100,1004.962003
0649199 *0001V,01/20/70 00:54:09.200,1004.961511
0649308 *0001V,01/20/70 00:54:09.300,1004.958135
0649402 *0001V,01/20/70 00:54:09.400,1004.956606
0649511 *0001V,01/20/70 00:54:09.500,1004.958035
0649604 *0001V,01/20/70 00:54:09.600,1004.956864
0649698 *0001V,01/20/70 00:54:09.700,1004.957817
0649807 *0001V,01/20/70 00:54:09.800,1004.956337
0649901 *0001V,01/20/70 00:54:09.900,1004.957621
0650010 *0001V,01/20/70 00:54:10.000,1004.962722
0650104 *0001V,01/20/70 00:54:10.100,1004.967169
0650213 *0001V,01/20/70 00:54:10.200,1004.969592
0650306 *0001V,01/20/70 00:54:10.300,1004.972437
0650400 *0001V,01/20/70 00:54:10.400,1004.978297
0650509 *0001V,01/20/70 00:54:10.500,1004.980340
0650603 *0001V,01/20/70 00:54:10.600,1004.983570
0650712 *0001V,01/20/70 00:54:10.700,1004.990443
0650806 *0001V,01/20/70 00:54:10.800,1004.998535
0650899 *0001V,01/20/70 00:54:10.900,1005.002213
0651008 *0001V,01/20/70 00:54:11.000,1005.003865
0651102 *0001V,01/20/70 00:54:11.100,1005.007751
0651211 *0001V,01/20/70 00:54:11.200,1005.019124
0651305 *0001V,01/20/70 00:54:11.300,1005.027504
0651398 *0001V,01/20/70 00:54:11.400,1005.032563
0651508 *0001V,01/20/70 00:54:11.500,1005.037025
0651601 *0001V,01/20/70 00:54:11.600,1005.045063
0651711 *0001V,01/20/70 00:54:11.700,1005.052003
0651804 *0001V,01/20/70 00:54:11.800,1005.055022
0651913 *0001V,01/20/70 00:54:11.900,1005.054151
0652007 *0001V,01/20/70 00:54:12.000,1005.059732
0652101 *0001V,01/20/70 00:54:12.100,1005.061728
0652210 *0001V,01/20/70 00:54:12.200,1005.066871
0652303 *0001V,01/20/70 00:54:12.300,1005.070003
0652413 *0001V,01/20/70 00:54:12.400,1005.069370
0652506 *0001V,01/20/70 00:54:12.500,1005.072479
0652600 *0001V,01/20/70 00:54:12.600,1005.073373
0652709 *0001V,01/20/70 00:54:12.700,1005.071694
0652803 *0001V,01/20/70 00:54:12.800,1005.070047
0652912 *0001V,01/20/70 00:54:12.900,1005.069498
0653005 *0001V,01/20/70 00:54:13.000,1005.066494
0653099 *0001V,01/20/70 00:54:13.100,1005.063578
0653208 *0001V,01/20/70 00:54:13.200,1005.059674
0653302 *0001V,01/20/70 00:54:13.300,1005.056118
0653411 *0001V,01/20/70 00:54:13.400,1005.051393
0653505 *0001V,01/20/70 00:54:13.500,1005.047994
0653598 *0001V,01/20/70 00:54:13.600,1005.042440
0653707 *0001V,01/20/70 00:54:13.700,1005.036275
0653801 *0001V,01/20/70 00:54:13.800,1005.029478
0653910 *0001V,01/20/70 00:54:13.900,1005.027618
0654004 *0001V,01/20/70 00:54:14.000,1005.020500
0654113 *0001V,01/20/70 00:54:14.100,1005.015621
0654207 *0001V,01/20/70 00:54:14.200,1005.011402
0654300 *0001V,01/20/70 00:54:14.300,1005.005960
0654409 *0001V,01/20/70 00:54:14.400,1005.001182
0654503 *0001V,01/20/70 00:54:14.500,1004.998227
0654612 *0001V,01/20/70 00:54:14.600,1004.992512
0654706 *0001V,01/20/70 00:54:14.700,1004.989624
0654799 *0001V,01/20/70 00:54:14.800,1004.985668
0654909 *0001V,01/20/70 00:54:14.900,1004.982126
0655002 *0001V,01/20/70 00:54:15.000,1004.981440
0655111 *0001V,01/20/70 00:54:15.100,1004.979738
0655205 *0001V,01/20/70 00:54:15.200,1004.975505
0655299 *0001V,01/20/70 00:54:15.300,1004.977037
0655408 *0001V,01/20/70 00:54:15.400,1004.974044
0655501 *0001V,01/20/70 00:54:15.500,1004.976417
0655611 *0001V,01/20/70 00:54:15.600,1004.979163
0655704 *0001V,01/20/70 00:54:15.700,1004.980939
0655798 *0001V,01/20/70 00:54:15.800,1004.979877
0655907 *0001V,01/20/70 00:54:15.900,1004.982907
0656001 *0001V,01/20/70 00:54:16.000,1004.982580
0656110 *0001V,01/20/70 00:54:16.100,1004.987024
0656203 *0001V,01/20/70 00:54:16.200,1004.989591
0656313 *0001V,01/20/70 00:54:16.300,1004.991928
0656406 *0001V,01/20/70 00:54:16.400,1004.996150
0656500 *0001V,01/20/70 00:54:16.500,1005.001801
0656609 *0001V,01/20/70 00:54:16.600,1005.006518
0656703 *0001V,01/20/70 00:54:16.700,1005.008369
0656812 *0001V,01/20/70 00:54:16.800,1005.013120
0656905 *0001V,01/20/70 00:54:16.900,1005.017871
0656999 *0001V,01/20/70 00:54:17.000,1005.016820
0657108 *0001V,01/20/70 00:54:17.100,1005.028612
0657202 *0001V,01/20/70 00:54:17.200,1005.029976
0657311 *0001V,01/20/70 00:54:17.300,1005.037681
0657405 *0001V,01/20/70 00:54:17.400,1005.041605
0657498 *0001V,01/20/70 00:54:17.500,1005.045500
0657607 *0001V,01/20/70 00:54:17.600,1005.050418
0657701 *0001V,01/20/70 00:54:17.700,1005.054794
0657810 *0001V,01/20/70 00:54:17.800,1005.055988
0657904 *0001V,01/20/70 00:54:17.900,1005.058802
0658013 *0001V,01/20/70 00:54:18.000,1005.059059
0658107 *0001V,01/20/70 00:54:18.100,1005.060446
0658200 *0001V,01/20/70 00:54:18.200,1005.058134
0658309 *0001V,01/20/70 00:54:18.300,1005.054631
0658403 *0001V,01/20/70 00:54:18.400,1005.056029
0658512 *0001V,01/20/70 00:54:18.500,1005.051171
0658606 *0001V,01/20/70 00:54:18.600,1005.047230
0658699 *0001V,01/20/70 00:54:18.700,1005.044837
0658809 *0001V,01/20/70 00:54:18.800,1005.041337
0658902 *0001V,01/20/70 00:54:18.900,1005.038383
0659011 *0001V,01/20/70 00:54:19.000,1005.033867
0659105 *0001V,01/20/70 00:54:19.100,1005.026807
0659199 *0001V,01/20/70 00:54:19.200,1005.022223
0659308 *0001V,01/20/70 00:54:19.300,1005.020505
0659401 *0001V,01/20/70 00:54:19.400,1005.015246
0659511 *0001V,01/20/70 00:54:19.500,1005.011292
0659604 *0001V,01/20/70 00:54:19.600,1005.006130
0659698 *0001V,01/20/70 00:54:19.700,1005.002375
0659807 *0001V,01/20/70 00:54:19.800,1004.995490
0659901 *0001V,01/20/70 00:54:19.900,1004.991725
0700010 *0001V,01/20/70 00:54:20.000,1004.986991
0700103 *0001V,01/20/70 00:54:20.100,1004.981993
0700213 *0001V,01/20/70 00:54:20.200,1004.976763
0700306 *0001V,01/20/70 00:54:20.300,1004.974502
0700400 *0001V,01/20/70 00:54:20.400,1004.971958
0700509 *0001V,01/20/70 00:54:20.500,1004.971752
0700603 *0001V,01/20/70 00:54:20.600,1004.969976
0700712 *0001V,01/20/70 00:54:20.700,1004.969076
0700805 *0001V,01/20/70 00:54:20.800,1004.968250
0700899 *0001V,01/20/70 00:54:20.900,1004.971073
0701008 *0001V,01/20/70 00:54:21.000,1004.972732
0701102 *0001V,01/20/70 00:54:21.100,1004.973640
0701211 *0001V,01/20/70 00:54:21.200,1004.974470
0701305 *0001V,01/20/70 00:54:21.300,1004.981284
0701398 *0001V,01/20/70 00:54:21.400,1004.985983
0701507 *0001V,01/20/70 00:54:21.500,1004.987681
0701601 *0001V,01/20/70 00:54:21.600,1004.991762
0701710 *0001V,01/20/70 00:54:21.700,1004.998489
0701804 *0001V,01/20/70 00:54:21.800,1005.007467
0701913 *0001V,01/20/70 00:54:21.900,1005.004716
0702007 *0001V,01/20/70 00:54:22.000,1005.013437
0702100 *0001V,01/20/70 00:54:22.100,1005.013180
0702209 *0001V,01/20/70 00:54:22.200,1005.026182
0702303 *0001V,01/20/70 00:54:22.300,1005.034761
0702412 *0001V,01/20/70 00:54:22.400,1005.046324
0702506 *0001V,01/20/70 00:54:22.500,1005.045229
0702599 *0001V,01/20/70 00:54:22.600,1005.059493
0702709 *0001V,01/20/70 00:54:22.700,1005.067533
0702802 *0001V,01/20/70 00:54:22.800,1005.073803
0702911 *0001V,01/20/70 00:54:22.900,1005.078768
0703005 *0001V,01/20/70 00:54:23.000,1005.082708
0703099 *0001V,01/20/70 00:54:23.100,1005.085795
0703208 *0001V,01/20/70 00:54:23.200,1005.088892
0703301 *0001V,01/20/70 00:54:23.300,1005.093332
0703411 *0001V,01/20/70 00:54:23.400,1005.092319
0703504 *0001V,01/20/70 00:54:23.500,1005.088680
0703613 *0001V,01/20/70 00:54:23.600,1005.088260
0703707 *0001V,01/20/70 00:54:23.700,1005.087478
0703801 *0001V,01/20/70 00:54:23.800,1005.082787
0703910 *0001V,01/20/70 00:54:23.900,1005.077231
0704003 *0001V,01/20/70 00:54:24.000,1005.072746
0704113 *0001V,01/20/70 00:54:24.100,1005.068222
0704206 *0001V,01/20/70 00:54:24.200,1005.059750
0704300 *0001V,01/20/70 00:54:24.300,1005.053423
0704409 *0001V,01/20/70 00:54:24.400,1005.045388
0704503 *0001V,01/20/70 00:54:24.500,1005.037206
0704612 *0001V,01/20/70 00:54:24.600,1005.027173
0704705 *0001V,01/20/70 00:54:24.700,1005.017642
0704799 *0001V,01/20/70 00:54:24.800,1005.009436
0704908 *0001V,01/20/70 00:54:24.900,1004.999327
0705002 *0001V,01/20/70 00:54:25.000,1004.989440
0705111 *0001V,01/20/70 00:54:25.100,1004.980062
0705205 *0001V,01/20/70 00:54:25.200,1004.971021
0705298 *0001V,01/20/70 00:54:25.300,1004.963138
0705407 *0001V,01/20/70 00:54:25.400,1004.954730
0705501 *0001V,01/20/70 00:54:25.500,1004.949241
0705610 *0001V,01/20/70 00:54:25.600,1004.943837
0705704 *0001V,01/20/70 00:54:25.700,1004.936786
0705813 *0001V,01/20/70 00:54:25.800,1004.931182
0705907 *0001V,01/20/70 00:54:25.900,1004.929864
0706000 *0001V,01/20/70 00:54:26.000,1004.924459
0706109 *0001V,01/20/70 00:54:26.100,1004.922929
0706203 *0001V,01/20/70 00:54:26.200,1004.922623
0706312 *0001V,01/20/70 00:54:26.300,1004.922940
0706406 *0001V,01/20/70 00:54:26.400,1004.924301
0706499 *0001V,01/20/70 00:54:26.500,1004.926450
0706609 *0001V,01/20/70 00:54:26.600,1004.933387
0706702 *0001V,01/20/70 00:54:26.700,1004.937461
0706811 *0001V,01/20/70 00:54:26.800,1004.943513
0706905 *0001V,01/20/70 00:54:26.900,1004.941612
0706999 *0001V,01/20/70 00:54:27.000,1004.950138
0707108 *0001V,01/20/70 00:54:27.100,1004.958698
0707201 *0001V,01/20/70 00:54:27.200,1004.969470
0707311 *0001V,01/20/70 00:54:27.300,1004.979177
0707404 *0001V,01/20/70 00:54:27.400,1004.994491
0707513 *0001V,01/20/70 00:54:27.500,1005.003788
0707607 *0001V,01/20/70 00:54:27.600,1005.017889
0707701 *0001V,01/20/70 00:54:27.700,1005.031363
0707810 *0001V,01/20/70 00:54:27.800,1005.039177
0707903 *0001V,01/20/70 00:54:27.900,1005.054199
0708013 *0001V,01/20/70 00:54:28.000,1005.064365
0708106 *0001V,01/20/70 00:54:28.100,1005.076612
0708200 *0001V,01/20/70 00:54:28.200,1005.085008
0708309 *0001V,01/20/70 00:54:28.300,1005.091992
0708403 *0001V,01/20/70 00:54:28.400,1005.104621
0708512 *0001V,01/20/70 00:54:28.500,1005.106906
0708605 *0001V,01/20/70 00:54:28.600,1005.111016
0708699 *0001V,01/20/70 00:54:28.700,1005.120007
0708808 *0001V,01/20/70 00:54:28.800,1005.123053
0708902 *0001V,01/20/70 00:54:28.900,1005.124925
0709011 *0001V,01/20/70 00:54:29.000,1005.126147
0709105 *0001V,01/20/70 00:54:29.100,1005.123032
0709198 *0001V,01/20/70 00:54:29.200,1005.123069
0709307 *0001V,01/20/70 00:54:29.300,1005.118021
0709401 *0001V,01/20/70 00:54:29.400,1005.110518
0709510 *0001V,01/20/70 00:54:29.500,1005.103812
0709604 *0001V,01/20/70 00:54:29.600,1005.095515
0709713 *0001V,01/20/70 00:54:29.700,1005.085050
0709807 *0001V,01/20/70 00:54:29.800,1005.074534
0709900 *0001V,01/20/70 00:54:29.900,1005.064888
0710009 *0001V,01/20/70 00:54:30.000,1005.052855
0710103 *0001V,01/20/70 00:54:30.100,1005.041039
0710212 *0001V,01/20/70 00:54:30.200,1005.028818
0710306 *0001V,01/20/70 00:54:30.300,1005.017125
0710399 *0001V,01/20/70 00:54:30.400,1005.004334
0710509 *0001V,01/20/70 00:54:30.500,1004.991956
0710602 *0001V,01/20/70 00:54:30.600,1004.981489
0710711 *0001V,01/20/70 00:54:30.700,1004.970316
0710805 *0001V,01/20/70 00:54:30.800,1004.959181
0710899 *0001V,01/20/70 00:54:30.900,1004.948881
0711008 *0001V,01/20/70 00:54:31.000,1004.941154
0711101 *0001V,01/20/70 00:54:31.100,1004.933949
0711211 *0001V,01/20/70 00:54:31.200,1004.925194
0711304 *0001V,01/20/70 00:54:31.300,1004.918969
0711413 *0001V,01/20/70 00:54:31.400,1004.912400
0711507 *0001V,01/20/70 00:54:31.500,1004.907430
0711601 *0001V,01/20/70 00:54:31.600,1004.904045
0711710 *0001V,01/20/70 00:54:31.700,1004.900993
0711803 *0001V,01/20/70 00:54:31.800,1004.900144
0711913 *0001V,01/20/70 00:54:31.900,1004.902986
0712006 *0001V,01/20/70 00:54:32.000,1004.904348
0712100 *0001V,01/20/70 00:54:32.100,1004.905353
0712209 *0001V,01/20/70 00:54:32.200,1004.915340
0712303 *0001V,01/20/70 00:54:32.300,1004.920823
0712412 *0001V,01/20/70 00:54:32.400,1004.924258
0712505 *0001V,01/20/70 00:54:32.500,1004.927443
0712599 *0001V,01/20/70 00:54:32.600,1004.933192
0712708 *0001V,01/20/70 00:54:32.700,1004.946761
0712802 *0001V,01/20/70 00:54:32.800,1004.951137
0712911 *0001V,01/20/70 00:54:32.900,1004.964648
0713005 *0001V,01/20/70 00:54:33.000,1004.983724
0713098 *0001V,01/20/70 00:54:33.100,1004.993271
0713207 *0001V,01/20/70 00:54:33.200,1005.007915
0713301 *0001V,01/20/70 00:54:33.300,1005.022263
0713410 *0001V,01/20/70 00:54:33.400,1005.033981
0713504 *0001V,01/20/70 00:54:33.500,1005.048760
0713613 *0001V,01/20/70 00:54:33.600,1005.058490
0713707 *0001V,01/20/70 00:54:33.700,1005.069057
0713800 *0001V,01/20/70 00:54:33.800,1005.086068
0713909 *0001V,01/20/70 00:54:33.900,1005.097915
0714003 *0001V,01/20/70 00:54:34.000,1005.104359
0714112 *0001V,01/20/70 00:54:34.100,1005.112249
0714206 *0001V,01/20/70 00:54:34.200,1005.118213
0714299 *0001V,01/20/70 00:54:34.300,1005.128135
0714409 *0001V,01/20/70 00:54:34.400,1005.135493
0714502 *0001V,01/20/70 00:54:34.500,1005.135259
0714611 *0001V,01/20/70 00:54:34.600,1005.139657
0714705 *0001V,01/20/70 00:54:34.700,1005.138659
0714799 *0001V,01/20/70 00:54:34.800,1005.137768
0714908 *0001V,01/20/70 00:54:34.900,1005.132299
0715001 *0001V,01/20/70 00:54:35.000,1005.126861
0715111 *0001V,01/20/70 00:54:35.100,1005.120656
0715204 *0001V,01/20/70 00:54:35.200,1005.111831
0715313 *0001V,01/20/70 00:54:35.300,1005.102788
0715407 *0001V,01/20/70 00:54:35.400,1005.092918
0715501 *0001V,01/20/70 00:54:35.500,1005.079375
0715610 *0001V,01/20/70 00:54:35.600,1005.066833
0715703 *0001V,01/20/70 00:54:35.700,1005.054800
0715813 *0001V,01/20/70 00:54:35.800,1005.041784
0715906 *0001V,01/20/70 00:54:35.900,1005.029115
0716000 *0001V,01/20/70 00:54:36.000,1005.015553
0716109 *0001V,01/20/70 00:54:36.100,1005.003136
0716203 *0001V,01/20/70 00:54:36.200,1004.990423
0716312 *0001V,01/20/70 00:54:36.300,1004.976847
0716405 *0001V,01/20/70 00:54:36.400,1004.964561
0716499 *0001V,01/20/70 00:54:36.500,1004.953735
0716608 *0001V,01/20/70 00:54:36.600,1004.944193
0716702 *0001V,01/20/70 00:54:36.700,1004.933191
0716811 *0001V,01/20/70 00:54:36.800,1004.924314
0716905 *0001V,01/20/70 00:54:36.900,1004.917906
0716998 *0001V,01/20/70 00:54:37.000,1004.911245
0717107 *0001V,01/20/70 00:54:37.100,1004.906981
0717201 *0001V,01/20/70 00:54:37.200,1004.901550
0717310 *0001V,01/20/70 00:54:37.300,1004.897614
0717404 *0001V,01/20/70 00:54:37.400,1004.895332
0717513 *0001V,01/20/70 00:54:37.500,1004.895833
0717607 *0001V,01/20/70 00:54:37.600,1004.894556
0717700 *0001V,01/20/70 00:54:37.700,1004.898583
0717809 *0001V,01/20/70 00:54:37.800,1004.901655
0717903 *0001V,01/20/70 00:54:37.900,1004.906575
0718012 *0001V,01/20/70 00:54:38.000,1004.908771
0718106 *0001V,01/20/70 00:54:38.100,1004.916548
0718199 *0001V,01/20/70 00:54:38.200,1004.923439
0718309 *0001V,01/20/70 00:54:38.300,1004.935053
0718402 *0001V,01/20/70 00:54:38.400,1004.938335
0718511 *0001V,01/20/70 00:54:38.500,1004.951408
0718605 *0001V,01/20/70 00:54:38.600,1004.957819
0718699 *0001V,01/20/70 00:54:38.700,1004.972272
0718808 *0001V,01/20/70 00:54:38.800,1004.985101
0718901 *0001V,01/20/70 00:54:38.900,1004.998986
0719011 *0001V,01/20/70 00:54:39.000,1005.009837
0719104 *0001V,01/20/70 00:54:39.100,1005.018177
0719198 *0001V,01/20/70 00:54:39.200,1005.034063
0719307 *0001V,01/20/70 00:54:39.300,1005.049925
0719401 *0001V,01/20/70 00:54:39.400,1005.064801
0719510 *0001V,01/20/70 00:54:39.500,1005.075257
0719603 *0001V,01/20/70 00:54:39.600,1005.090856
0719713 *0001V,01/20/70 00:54:39.700,1005.102695
0719806 *0001V,01/20/70 00:54:39.800,1005.116027
0719900 *0001V,01/20/70 00:54:39.900,1005.119223
0720009 *0001V,01/20/70 00:54:40.000,1005.126880
0720103 *0001V,01/20/70 00:54:40.100,1005.133513
0720212 *0001V,01/20/70 00:54:40.200,1005.140747
0720305 *0001V,01/20/70 00:54:40.300,1005.144818
0720399 *0001V,01/20/70 00:54:40.400,1005.148139
0720508 *0001V,01/20/70 00:54:40.500,1005.150329
0720602 *0001V,01/20/70 00:54:40.600,1005.145141
0720711 *0001V,01/20/70 00:54:40.700,1005.140548
0720805 *0001V,01/20/70 00:54:40.800,1005.135128
0720898 *0001V,01/20/70 00:54:40.900,1005.128286
0721007 *0001V,01/20/70 00:54:41.000,1005.118450
0721101 *0001V,01/20/70 00:54:41.100,1005.109499
0721210 *0001V,01/20/70 00:54:41.200,1005.099096
0721304 *0001V,01/20/70 00:54:41.300,1005.088857
0721413 *0001V,01/20/70 00:54:41.400,1005.077804
0721507 *0001V,01/20/70 00:54:41.500,1005.065414
0721600 *0001V,01/20/70 00:54:41.600,1005.051704
0721709 *0001V,01/20/70 00:54:41.700,1005.038400
0721803 *0001V,01/20/70 00:54:41.800,1005.027059
0721912 *0001V,01/20/70 00:54:41.900,1005.013641
0722006 *0001V,01/20/70 00:54:42.000,1005.001622
0722099 *0001V,01/20/70 00:54:42.100,1004.989808
0722209 *0001V,01/20/70 00:54:42.200,1004.978685
0722302 *0001V,01/20/70 00:54:42.300,1004.967691
0722411 *0001V,01/20/70 00:54:42.400,1004.958684
0722505 *0001V,01/20/70 00:54:42.500,1004.949486
0722599 *0001V,01/20/70 00:54:42.600,1004.939956
0722708 *0001V,01/20/70 00:54:42.700,1004.932765
0722801 *0001V,01/20/70 00:54:42.800,1004.926008
0722911 *0001V,01/20/70 00:54:42.900,1004.920926
0723004 *0001V,01/20/70 00:54:43.000,1004.914534
0723113 *0001V,01/20/70 00:54:43.100,1004.910130
0723207 *0001V,01/20/70 00:54:43.200,1004.907732
0723301 *0001V,01/20/70 00:54:43.300,1004.906320
0723410 *0001V,01/20/70 00:54:43.400,1004.908118
0723503 *0001V,01/20/70 00:54:43.500,1004.905085
0723613 *0001V,01/20/70 00:54:43.600,1004.904401
0723706 *0001V,01/20/70 00:54:43.700,1004.906356
0723800 *0001V,01/20/70 00:54:43.800,1004.908795
0723909 *0001V,01/20/70 00:54:43.900,1004.913486
0724003 *0001V,01/20/70 00:54:44.000,1004.919540
0724112 *0001V,01/20/70 00:54:44.100,1004.926153
0724205 *0001V,01/20/70 00:54:44.200,1004.938563
0724299 *0001V,01/20/70 00:54:44.300,1004.945417
0724408 *0001V,01/20/70 00:54:44.400,1004.952792
0724502 *0001V,01/20/70 00:54:44.500,1004.961828
0724611 *0001V,01/20/70 00:54:44.600,1004.971812
0724705 *0001V,01/20/70 00:54:44.700,1004.986546
0724814 *0001V,01/20/70 00:54:44.800,1004.993265
0724907 *0001V,01/20/70 00:54:44.900,1005.008712
0725001 *0001V,01/20/70 00:54:45.000,1005.023446
0725110 *0001V,01/20/70 00:54:45.100,1005.030658
0725204 *0001V,01/20/70 00:54:45.200,1005.039536
0725313 *0001V,01/20/70 00:54:45.300,1005.048880
0725407 *0001V,01/20/70 00:54:45.400,1005.058096
0725500 *0001V,01/20/70 00:54:45.500,1005.066736
0725609 *0001V,01/20/70 00:54:45.600,1005.068100
0725703 *0001V,01/20/70 00:54:45.700,1005.075981
0725812 *0001V,01/20/70 00:54:45.800,1005.084709
0725906 *0001V,01/20/70 00:54:45.900,1005.092460
0725999 *0001V,01/20/70 00:54:46.000,1005.094991
0726109 *0001V,01/20/70 00:54:46.100,1005.098421
0726202 *0001V,01/20/70 00:54:46.200,1005.104949
0726311 *0001V,01/20/70 00:54:46.300,1005.104386
0726405 *0001V,01/20/70 00:54:46.400,1005.103034
0726499 *0001V,01/20/70 00:54:46.500,1005.101994
0726608 *0001V,01/20/70 00:54:46.600,1005.097492
0726701 *0001V,01/20/70 00:54:46.700,1005.093465
0726811 *0001V,01/20/70 00:54:46.800,1005.087606
0726904 *0001V,01/20/70 00:54:46.900,1005.078985
0727013 *0001V,01/20/70 00:54:47.000,1005.074331
0727107 *0001V,01/20/70 00:54:47.100,1005.068805
0727201 *0001V,01/20/70 00:54:47.200,1005.064619
0727310 *0001V,01/20/70 00:54:47.300,1005.056430
0727403 *0001V,01/20/70 00:54:47.400,1005.050023
0727513 *0001V,01/20/70 00:54:47.500,1005.040931
0727606 *0001V,01/20/70 00:54:47.600,1005.033411
0727700 *0001V,01/20/70 00:54:47.700,1005.025530
0727809 *0001V,01/20/70 00:54:47.800,1005.018949
0727903 *0001V,01/20/70 00:54:47.900,1005.011070
0728012 *0001V,01/20/70 00:54:48.000,1005.003993
0728105 *0001V,01/20/70 00:54:48.100,1004.997951
0728199 *0001V,01/20/70 00:54:48.200,1004.991665
0728308 *0001V,01/20/70 00:54:48.300,1004.984648
0728402 *0001V,01/20/70 00:54:48.400,1004.978570
0728511 *0001V,01/20/70 00:54:48.500,1004.971218
0728605 *0001V,01/20/70 00:54:48.600,1004.967502
0728714 *0001V,01/20/70 00:54:48.700,1004.963627
0728807 *0001V,01/20/70 00:54:48.800,1004.959943
0728901 *0001V,01/20/70 00:54:48.900,1004.953681
0729010 *0001V,01/20/70 00:54:49.000,1004.948642
0729104 *0001V,01/20/70 00:54:49.100,1004.947780
0729213 *0001V,01/20/70 00:54:49.200,1004.947653
0729307 *0001V,01/20/70 00:54:49.300,1004.944518
0729400 *0001V,01/20/70 00:54:49.400,1004.943098
0729509 *0001V,01/20/70 00:54:49.500,1004.940780
0729603 *0001V,01/20/70 00:54:49.600,1004.938489
0729712 *0001V,01/20/70 00:54:49.700,1004.938367
0729806 *0001V,01/20/70 00:54:49.800,1004.940779
0729899 *0001V,01/20/70 00:54:49.900,1004.942495
0730009 *0001V,01/20/70 00:54:50.000,1004.944912
0730102 *0001V,01/20/70 00:54:50.100,1004.947846
0730211 *0001V,01/20/70 00:54:50.200,1004.951027
0730305 *0001V,01/20/70 00:54:50.300,1004.954454
0730399 *0001V,01/20/70 00:54:50.400,1004.960932
0730508 *0001V,01/20/70 00:54:50.500,1004.966444
0730601 *0001V,01/20/70 00:54:50.600,1004.968474
0730711 *0001V,01/20/70 00:54:50.700,1004.974698
0730804 *0001V,01/20/70 00:54:50.800,1004.984076
0730898 *0001V,01/20/70 00:54:50.900,1004.990365
0731007 *0001V,01/20/70 00:54:51.000,1004.989853
0731101 *0001V,01/20/70 00:54:51.100,1004.999379
0731210 *0001V,01/20/70 00:54:51.200,1005.006396
0731303 *0001V,01/20/70 00:54:51.300,1005.013731
0731413 *0001V,01/20/70 00:54:51.400,1005.020168
0731506 *0001V,01/20/70 00:54:51.500,1005.026637
0731600 *0001V,01/20/70 00:54:51.600,1005.036139
0731709 *0001V,01/20/70 00:54:51.700,1005.043300
0731803 *0001V,01/20/70 00:54:51.800,1005.044596
0731912 *0001V,01/20/70 00:54:51.900,1005.049741
0732005 *0001V,01/20/70 00:54:52.000,1005.053634
0732099 *0001V,01/20/70 00:54:52.100,1005.062738
0732208 *0001V,01/20/70 00:54:52.200,1005.065046
0732302 *0001V,01/20/70 00:54:52.300,1005.067456
0732411 *0001V,01/20/70 00:54:52.400,1005.065106
0732505 *0001V,01/20/70 00:54:52.500,1005.067347
0732598 *0001V,01/20/70 00:54:52.600,1005.070194
0732707 *0001V,01/20/70 00:54:52.700,1005.070959
0732801 *0001V,01/20/70 00:54:52.800,1005.069929
0732910 *0001V,01/20/70 00:54:52.900,1005.067148
0733004 *0001V,01/20/70 00:54:53.000,1005.063476
0733113 *0001V,01/20/70 00:54:53.100,1005.061614
0733207 *0001V,01/20/70 00:54:53.200,1005.060884
0733300 *0001V,01/20/70 00:54:53.300,1005.056519
0733409 *0001V,01/20/70 00:54:53.400,1005.051870
0733503 *0001V,01/20/70 00:54:53.500,1005.048383
0733612 *0001V,01/20/70 00:54:53.600,1005.043142
0733706 *0001V,01/20/70 00:54:53.700,1005.033465
0733799 *0001V,01/20/70 00:54:53.800,1005.028842
0733909 *0001V,01/20/70 00:54:53.900,1005.021919
0734002 *0001V,01/20/70 00:54:54.000,1005.016012
0734111 *0001V,01/20/70 00:54:54.100,1005.009675
0734205 *0001V,01/20/70 00:54:54.200,1005.001438
0734299 *0001V,01/20/70 00:54:54.300,1004.995784
0734408 *0001V,01/20/70 00:54:54.400,1004.989094
0734501 *0001V,01/20/70 00:54:54.500,1004.982321
0734611 *0001V,01/20/70 00:54:54.600,1004.977330
0734704 *0001V,01/20/70 00:54:54.700,1004.972148
0734813 *0001V,01/20/70 00:54:54.800,1004.967597
0734907 *0001V,01/20/70 00:54:54.900,1004.962989
0735001 *0001V,01/20/70 00:54:55.000,1004.960253
0735110 *0001V,01/20/70 00:54:55.100,1004.956969
0735203 *0001V,01/20/70 00:54:55.200,1004.953737
0735313 *0001V,01/20/70 00:54:55.300,1004.951406
0735406 *0001V,01/20/70 00:54:55.400,1004.949007
0735500 *0001V,01/20/70 00:54:55.500,1004.950509
0735609 *0001V,01/20/70 00:54:55.600,1004.948896
0735703 *0001V,01/20/70 00:54:55.700,1004.948670
0735812 *0001V,01/20/70 00:54:55.800,1004.952285
0735905 *0001V,01/20/70 00:54:55.900,1004.953303
0735999 *0001V,01/20/70 00:54:56.000,1004.951676
0736108 *0001V,01/20/70 00:54:56.100,1004.953652
0736202 *0001V,01/20/70 00:54:56.200,1004.954024
0736311 *0001V,01/20/70 00:54:56.300,1004.958949
0736405 *0001V,01/20/70 00:54:56.400,1004.963755
0736498 *0001V,01/20/70 00:54:56.500,1004.971544
0736607 *0001V,01/20/70 00:54:56.600,1004.977742
0736701 *0001V,01/20/70 00:54:56.700,1004.985529
0736810 *0001V,01/20/70 00:54:56.800,1004.993288
0736904 *0001V,01/20/70 00:54:56.900,1004.999293
0737013 *0001V,01/20/70 00:54:57.000,1005.006179
0737107 *0001V,01/20/70 00:54:57.100,1005.012109
0737200 *0001V,01/20/70 00:54:57.200,1005.018882
0737309 *0001V,01/20/70 00:54:57.300,1005.023871
0737403 *0001V,01/20/70 00:54:57.400,1005.030779
0737512 *0001V,01/20/70 00:54:57.500,1005.036676
0737606 *0001V,01/20/70 00:54:57.600,1005.049979
0737699 *0001V,01/20/70 00:54:57.700,1005.059531
0737809 *0001V,01/20/70 00:54:57.800,1005.063957
0737902 *0001V,01/20/70 00:54:57.900,1005.071800
0738011 *0001V,01/20/70 00:54:58.000,1005.074640
0738105 *0001V,01/20/70 00:54:58.100,1005.081771
0738199 *0001V,01/20/70 00:54:58.200,1005.085416
0738308 *0001V,01/20/70 00:54:58.300,1005.085481
0738401 *0001V,01/20/70 00:54:58.400,1005.088744
0738511 *0001V,01/20/70 00:54:58.500,1005.091177
0738604 *0001V,01/20/70 00:54:58.600,1005.091978
0738698 *0001V,01/20/70 00:54:58.700,1005.088740
0738807 *0001V,01/20/70 00:54:58.800,1005.085579
0738901 *0001V,01/20/70 00:54:58.900,1005.081780
0739010 *0001V,01/20/70 00:54:59.000,1005.078613
0739103 *0001V,01/20/70 00:54:59.100,1005.073671
0739213 *0001V,01/20/70 00:54:59.200,1005.066588
0739306 *0001V,01/20/70 00:54:59.300,1005.059850
0739400 *0001V,01/20/70 00:54:59.400,1005.052790
0739509 *0001V,01/20/70 00:54:59.500,1005.046775
0739603 *0001V,01/20/70 00:54:59.600,1005.039854
0739712 *0001V,01/20/70 00:54:59.700,1005.031223
0739805 *0001V,01/20/70 00:54:59.800,1005.021987
0739899 *0001V,01/20/70 00:54:59.900,1005.016608
0740008 *0001V,01/20/70 00:55:00.000,1005.008344
0740102 *0001V,01/20/70 00:55:00.100,1005.000945
0740211 *0001V,01/20/70 00:55:00.200,1004.994013
0740305 *0001V,01/20/70 00:55:00.300,1004.986368
0740398 *0001V,01/20/70 00:55:00.400,1004.981748
0740507 *0001V,01/20/70 00:55:00.500,1004.975376
0740601 *0001V,01/20/70 00:55:00.600,1004.969777
0740710 *0001V,01/20/70 00:55:00.700,1004.964418
0740804 *0001V,01/20/70 00:55:00.800,1004.960606
0740913 *0001V,01/20/70 00:55:00.900,1004.954402
0741007 *0001V,01/20/70 00:55:01.000,1004.950617
0741100 *0001V,01/20/70 00:55:01.100,1004.950987
0741209 *0001V,01/20/70 00:55:01.200,1004.950054
0741303 *0001V,01/20/70 00:55:01.300,1004.948512
0741412 *0001V,01/20/70 00:55:01.400,1004.946926
0741506 *0001V,01/20/70 00:55:01.500,1004.949893
0741599 *0001V,01/20/70 00:55:01.600,1004.951887
0741709 *0001V,01/20/70 00:55:01.700,1004.950298
0741802 *0001V,01/20/70 00:55:01.800,1004.954763
0741911 *0001V,01/20/70 00:55:01.900,1004.957382
0742005 *0001V,01/20/70 00:55:02.000,1004.956665
0742099 *0001V,01/20/70 00:55:02.100,1004.964523
0742208 *0001V,01/20/70 00:55:02.200,1004.968731
0742301 *0001V,01/20/70 00:55:02.300,1004.974583
0742411 *0001V,01/20/70 00:55:02.400,1004.980095
0742504 *0001V,01/20/70 00:55:02.500,1004.986498
0742598 *0001V,01/20/70 00:55:02.600,1004.991067
0742707 *0001V,01/20/70 00:55:02.700,1004.998906
0742801 *0001V,01/20/70 00:55:02.800,1005.001299
0742910 *0001V,01/20/70 00:55:02.900,1005.011206
0743003 *0001V,01/20/70 00:55:03.000,1005.018525
0743113 *0001V,01/20/70 00:55:03.100,1005.026877
0743206 *0001V,01/20/70 00:55:03.200,1005.031314
0743300 *0001V,01/20/70 00:55:03.300,1005.036231
0743409 *0001V,01/20/70 00:55:03.400,1005.042398
0743503 *0001V,01/20/70 00:55:03.500,1005.050408
0743612 *0001V,01/20/70 00:55:03.600,1005.052665
0743705 *0001V,01/20/70 00:55:03.700,1005.056290
0743799 *0001V,01/20/70 00:55:03.800,1005.057472
0743908 *0001V,01/20/70 00:55:03.900,1005.063915
0744002 *0001V,01/20/70 00:55:04.000,1005.061325
0744111 *0001V,01/20/70 00:55:04.100,1005.065689
0744205 *0001V,01/20/70 00:55:04.200,1005.068087
0744298 *0001V,01/20/70 00:55:04.300,1005.067553
0744407 *0001V,01/20/70 00:55:04.400,1005.068703
0744501 *0001V,01/20/70 00:55:04.500,1005.065117
0744610 *0001V,01/20/70 00:55:04.600,1005.066119
0744704 *0001V,01/20/70 00:55:04.700,1005.064566
0744813 *0001V,01/20/70 00:55:04.800,1005.062347
0744907 *0001V,01/20/70 00:55:04.900,1005.061425
0745000 *0001V,01/20/70 00:55:05.000,1005.055975
0745109 *0001V,01/20/70 00:55:05.100,1005.050123
0745203 *0001V,01/20/70 00:55:05.200,1005.046684
0745312 *0001V,01/20/70 00:55:05.300,1005.041094
0745406 *0001V,01/20/70 00:55:05.400,1005.034705
0745499 *0001V,01/20/70 00:55:05.500,1005.030202
0745609 *0001V,01/20/70 00:55:05.600,1005.022839
0745702 *0001V,01/20/70 00:55:05.700,1005.018385
0745811 *0001V,01/20/70 00:55:05.800,1005.011366
0745905 *0001V,01/20/70 00:55:05.900,1005.004788
0745999 *0001V,01/20/70 00:55:06.000,1004.998011
0746108 *0001V,01/20/70 00:55:06.100,1004.992343
0746201 *0001V,01/20/70 00:55:06.200,1004.986929
0746311 *0001V,01/20/70 00:55:06.300,1004.980461
0746404 *0001V,01/20/70 00:55:06.400,1004.973522
0746498 *0001V,01/20/70 00:55:06.500,1004.969206
0746607 *0001V,01/20/70 00:55:06.600,1004.965330
0746701 *0001V,01/20/70 00:55:06.700,1004.960738
0746810 *0001V,01/20/70 00:55:06.800,1004.956712
0746903 *0001V,01/20/70 00:55:06.900,1004.955212
0747013 *0001V,01/20/70 00:55:07.000,1004.953044
0747106 *0001V,01/20/70 00:55:07.100,1004.951172
0747200 *0001V,01/20/70 00:55:07.200,1004.949986
0747309 *0001V,01/20/70 00:55:07.300,1004.953732
0747403 *0001V,01/20/70 00:55:07.400,1004.950759
0747512 *0001V,01/20/70 00:55:07.500,1004.953395
0747605 *0001V,01/20/70 00:55:07.600,1004.956892
0747699 *0001V,01/20/70 00:55:07.700,1004.954917
0747808 *0001V,01/20/70 00:55:07.800,1004.956685
0747902 *0001V,01/20/70 00:55:07.900,1004.960951
0748011 *0001V,01/20/70 00:55:08.000,1004.965795
0748105 *0001V,01/20/70 00:55:08.100,1004.967198
0748198 *0001V,01/20/70 00:55:08.200,1004.967988
0748307 *0001V,01/20/70 00:55:08.300,1004.978816
0748401 *0001V,01/20/70 00:55:08.400,1004.984979
0748510 *0001V,01/20/70 00:55:08.500,1004.992762
0748604 *0001V,01/20/70 00:55:08.600,1004.998898
0748713 *0001V,01/20/70 00:55:08.700,1005.006443
0748807 *0001V,01/20/70 00:55:08.800,1005.015339
0748900 *0001V,01/20/70 00:55:08.900,1005.024481
0749009 *0001V,01/20/70 00:55:09.000,1005.034238
0749103 *0001V,01/20/70 00:55:09.100,1005.040535
0749212 *0001V,01/20/70 00:55:09.200,1005.048082
0749306 *0001V,01/20/70 00:55:09.300,1005.055590
0749399 *0001V,01/20/70 00:55:09.400,1005.064530
0749509 *0001V,01/20/70 00:55:09.500,1005.067083
0749602 *0001V,01/20/70 00:55:09.600,1005.074850
0749711 *0001V,01/20/70 00:55:09.700,1005.083063
0749805 *0001V,01/20/70 00:55:09.800,1005.084396
0749899 *0001V,01/20/70 00:55:09.900,1005.085255
0750008 *0001V,01/20/70 00:55:10.000,1005.089858
0750101 *0001V,01/20/70 00:55:10.100,1005.090431
0750211 *0001V,01/20/70 00:55:10.200,1005.087835
0750304 *0001V,01/20/70 00:55:10.300,1005.085545
0750413 *0001V,01/20/70 00:55:10.400,1005.082886
0750507 *0001V,01/20/70 00:55:10.500,1005.081626
0750601 *0001V,01/20/70 00:55:10.600,1005.077877
0750710 *0001V,01/20/70 00:55:10.700,1005.074730
0750803 *0001V,01/20/70 00:55:10.800,1005.069540
0750913 *0001V,01/20/70 00:55:10.900,1005.065714
0751006 *0001V,01/20/70 00:55:11.000,1005.057709
0751100 *0001V,01/20/70 00:55:11.100,1005.052463
0751209 *0001V,01/20/70 00:55:11.200,1005.045338
0751303 *0001V,01/20/70 00:55:11.300,1005.038643
0751412 *0001V,01/20/70 00:55:11.400,1005.029190
0751505 *0001V,01/20/70 00:55:11.500,1005.019321
0751599 *0001V,01/20/70 00:55:11.600,1005.011666
0751708 *0001V,01/20/70 00:55:11.700,1005.004196
0751802 *0001V,01/20/70 00:55:11.800,1004.995557
0751911 *0001V,01/20/70 00:55:11.900,1004.988901
0752005 *0001V,01/20/70 00:55:12.000,1004.983640
0752098 *0001V,01/20/70 00:55:12.100,1004.977639
0752207 *0001V,01/20/70 00:55:12.200,1004.970193
0752301 *0001V,01/20/70 00:55:12.300,1004.965163
0752410 *0001V,01/20/70 00:55:12.400,1004.960118
0752504 *0001V,01/20/70 00:55:12.500,1004.954325
0752597 *0001V,01/20/70 00:55:12.600,1004.948692
0752707 *0001V,01/20/70 00:55:12.700,1004.948229
0752800 *0001V,01/20/70 00:55:12.800,1004.944387
0752909 *0001V,01/20/70 00:55:12.900,1004.942860
0753003 *0001V,01/20/70 00:55:13.000,1004.937660
0753112 *0001V,01/20/70 00:55:13.100,1004.938176
0753206 *0001V,01/20/70 00:55:13.200,1004.942877
0753299 *0001V,01/20/70 00:55:13.300,1004.943529
0753409 *0001V,01/20/70 00:55:13.400,1004.942419
0753502 *0001V,01/20/70 00:55:13.500,1004.943779
0753611 *0001V,01/20/70 00:55:13.600,1004.949221
0753705 *0001V,01/20/70 00:55:13.700,1004.953095
0753799 *0001V,01/20/70 00:55:13.800,1004.958173
0753908 *0001V,01/20/70 00:55:13.900,1004.963701
0754001 *0001V,01/20/70 00:55:14.000,1004.969585
0754111 *0001V,01/20/70 00:55:14.100,1004.976269
0754204 *0001V,01/20/70 00:55:14.200,1004.987928
0754313 *0001V,01/20/70 00:55:14.300,1004.996800
0754407 *0001V,01/20/70 00:55:14.400,1004.999918
0754501 *0001V,01/20/70 00:55:14.500,1005.008587
0754610 *0001V,01/20/70 00:55:14.600,1005.016052
0754703 *0001V,01/20/70 00:55:14.700,1005.024976
0754813 *0001V,01/20/70 00:55:14.800,1005.027701
0754906 *0001V,01/20/70 00:55:14.900,1005.037534
0755000 *0001V,01/20/70 00:55:15.000,1005.045378
0755109 *0001V,01/20/70 00:55:15.100,1005.054716
0755203 *0001V,01/20/70 00:55:15.200,1005.062623
0755312 *0001V,01/20/70 00:55:15.300,1005.070534
0755405 *0001V,01/20/70 00:55:15.400,1005.079458
0755499 *0001V,01/20/70 00:55:15.500,1005.081691
0755608 *0001V,01/20/70 00:55:15.600,1005.087128
0755702 *0001V,01/20/70 00:55:15.700,1005.089660
0755811 *0001V,01/20/70 00:55:15.800,1005.090470
0755905 *0001V,01/20/70 00:55:15.900,1005.097158
0755998 *0001V,01/20/70 00:55:16.000,1005.097582
0756107 *0001V,01/20/70 00:55:16.100,1005.097685
0756201 *0001V,01/20/70 00:55:16.200,1005.096288
0756310 *0001V,01/20/70 00:55:16.300,1005.096059
0756404 *0001V,01/20/70 00:55:16.400,1005.093963
0756513 *0001V,01/20/70 00:55:16.500,1005.090422
0756607 *0001V,01/20/70 00:55:16.600,1005.084855
0756700 *0001V,01/20/70 00:55:16.700,1005.077462
0756809 *0001V,01/20/70 00:55:16.800,1005.069365
0756903 *0001V,01/20/70 00:55:16.900,1005.062855
0757012 *0001V,01/20/70 00:55:17.000,1005.055219
0757106 *0001V,01/20/70 00:55:17.100,1005.046322
0757199 *0001V,01/20/70 00:55:17.200,1005.036743
0757309 *0001V,01/20/70 00:55:17.300,1005.026782
0757402 *0001V,01/20/70 00:55:17.400,1005.018064
0757511 *0001V,01/20/70 00:55:17.500,1005.009989
0757605 *0001V,01/20/70 00:55:17.600,1005.000245
0757699 *0001V,01/20/70 00:55:17.700,1004.994145
0757808 *0001V,01/20/70 00:55:17.800,1004.986265
0757901 *0001V,01/20/70 00:55:17.900,1004.976991
0758011 *0001V,01/20/70 00:55:18.000,1004.966709
0758104 *0001V,01/20/70 00:55:18.100,1004.958643
0758198 *0001V,01/20/70 00:55:18.200,1004.954144
0758307 *0001V,01/20/70 00:55:18.300,1004.947222
0758401 *0001V,01/20/70 00:55:18.400,1004.942043
0758510 *0001V,01/20/70 00:55:18.500,1004.935831
0758603 *0001V,01/20/70 00:55:18.600,1004.934439
0758713 *0001V,01/20/70 00:55:18.700,1004.932380
0758806 *0001V,01/20/70 00:55:18.800,1004.929503
0758900 *0001V,01/20/70 00:55:18.900,1004.927630
0759009 *0001V,01/20/70 00:55:19.000,1004.927003
0759103 *0001V,01/20/70 00:55:19.100,1004.926046
0759212 *0001V,01/20/70 00:55:19.200,1004.927007
0759305 *0001V,01/20/70 00:55:19.300,1004.929221
0759399 *0001V,01/20/70 00:55:19.400,1004.932546
0759508 *0001V,01/20/70 00:55:19.500,1004.933831
0759602 *0001V,01/20/70 00:55:19.600,1004.934600
0759711 *0001V,01/20/70 00:55:19.700,1004.938792
0759805 *0001V,01/20/70 00:55:19.800,1004.946804
0759898 *0001V,01/20/70 00:55:19.900,1004.951038
0800007 *0001V,01/20/70 00:55:20.000,1004.959899
0800101 *0001V,01/20/70 00:55:20.100,1004.963195
0800210 *0001V,01/20/70 00:55:20.200,1004.971725
0800304 *0001V,01/20/70 00:55:20.300,1004.975676
0800413 *0001V,01/20/70 00:55:20.400,1004.983497
0800507 *0001V,01/20/70 00:55:20.500,1004.994910
0800600 *0001V,01/20/70 00:55:20.600,1004.999566
0800709 *0001V,01/20/70 00:55:20.700,1005.009052
0800803 *0001V,01/20/70 00:55:20.800,1005.018609
0800912 *0001V,01/20/70 00:55:20.900,1005.027474
0801006 *0001V,01/20/70 00:55:21.000,1005.034516
0801099 *0001V,01/20/70 00:55:21.100,1005.039785
0801209 *0001V,01/20/70 00:55:21.200,1005.049399
0801302 *0001V,01/20/70 00:55:21.300,1005.056584
0801411 *0001V,01/20/70 00:55:21.400,1005.062570
0801505 *0001V,01/20/70 00:55:21.500,1005.067584
0801599 *0001V,01/20/70 00:55:21.600,1005.070443
0801708 *0001V,01/20/70 00:55:21.700,1005.076453
0801801 *0001V,01/20/70 00:55:21.800,1005.078039
0801911 *0001V,01/20/70 00:55:21.900,1005.082355
0802004 *0001V,01/20/70 00:55:22.000,1005.083296
0802098 *0001V,01/20/70 00:55:22.100,1005.082581
0802207 *0001V,01/20/70 00:55:22.200,1005.081721
0802301 *0001V,01/20/70 00:55:22.300,1005.082888
0802410 *0001V,01/20/70 00:55:22.400,1005.081503
0802503 *0001V,01/20/70 00:55:22.500,1005.079743
0802613 *0001V,01/20/70 00:55:22.600,1005.074137
0802706 *0001V,01/20/70 00:55:22.700,1005.070537
0802800 *0001V,01/20/70 00:55:22.800,1005.066532
0802909 *0001V,01/20/70 00:55:22.900,1005.060774
0803003 *0001V,01/20/70 00:55:23.000,1005.058567
0803112 *0001V,01/20/70 00:55:23.100,1005.052203
0803205 *0001V,01/20/70 00:55:23.200,1005.046169
0803299 *0001V,01/20/70 00:55:23.300,1005.039603
0803408 *0001V,01/20/70 00:55:23.400,1005.034377
0803502 *0001V,01/20/70 00:55:23.500,1005.029638
0803611 *0001V,01/20/70 00:55:23.600,1005.022447
0803705 *0001V,01/20/70 00:55:23.700,1005.017456
0803798 *0001V,01/20/70 00:55:23.800,1005.013002
0803907 *0001V,01/20/70 00:55:23.900,1005.006826
0804001 *0001V,01/20/70 00:55:24.000,1005.000235
0804110 *0001V,01/20/70 00:55:24.100,1004.994409
0804204 *0001V,01/20/70 00:55:24.200,1004.991932
0804297 *0001V,01/20/70 00:55:24.300,1004.985683
0804407 *0001V,01/20/70 00:55:24.400,1004.982511
0804500 *0001V,01/20/70 00:55:24.500,1004.979971
0804609 *0001V,01/20/70 00:55:24.600,1004.976971
0804703 *0001V,01/20/70 00:55:24.700,1004.971164
0804812 *0001V,01/20/70 00:55:24.800,1004.968354
0804906 *0001V,01/20/70 00:55:24.900,1004.967420
0804999 *0001V,01/20/70 00:55:25.000,1004.964804
0805109 *0001V,01/20/70 00:55:25.100,1004.964246
0805202 *0001V,01/20/70 00:55:25.200,1004.962464
0805311 *0001V,01/20/70 00:55:25.300,1004.959284
0805405 *0001V,01/20/70 00:55:25.400,1004.958372
0805499 *0001V,01/20/70 00:55:25.500,1004.959744
0805608 *0001V,01/20/70 00:55:25.600,1004.962312
0805701 *0001V,01/20/70 00:55:25.700,1004.961917
0805811 *0001V,01/20/70 00:55:25.800,1004.963643
0805904 *0001V,01/20/70 00:55:25.900,1004.963144
0805998 *0001V,01/20/70 00:55:26.000,1004.964190
0806107 *0001V,01/20/70 00:55:26.100,1004.967524
0806201 *0001V,01/20/70 00:55:26.200,1004.969617
0806310 *0001V,01/20/70 00:55:26.300,1004.974916
0806403 *0001V,01/20/70 00:55:26.400,1004.975421
0806513 *0001V,01/20/70 00:55:26.500,1004.981680
0806606 *0001V,01/20/70 00:55:26.600,1004.986961
0806700 *0001V,01/20/70 00:55:26.700,1004.991961
0806809 *0001V,01/20/70 00:55:26.800,1004.995175
0806903 *0001V,01/20/70 00:55:26.900,1004.997611
0807012 *0001V,01/20/70 00:55:27.000,1005.004422
0807105 *0001V,01/20/70 00:55:27.100,1005.008721
0807199 *0001V,01/20/70 00:55:27.200,1005.014559
0807308 *0001V,01/20/70 00:55:27.300,1005.018080
0807402 *0001V,01/20/70 00:55:27.400,1005.024707
0807511 *0001V,01/20/70 00:55:27.500,1005.028249
0807605 *0001V,01/20/70 00:55:27.600,1005.033208
0807698 *0001V,01/20/70 00:55:27.700,1005.036084
0807807 *0001V,01/20/70 00:55:27.800,1005.041525
0807901 *0001V,01/20/70 00:55:27.900,1005.044079
0808010 *0001V,01/20/70 00:55:28.000,1005.045179
0808104 *0001V,01/20/70 00:55:28.100,1005.044530
0808213 *0001V,01/20/70 00:55:28.200,1005.050854
0808307 *0001V,01/20/70 00:55:28.300,1005.049074
0808400 *0001V,01/20/70 00:55:28.400,1005.061160
0808509 *0001V,01/20/70 00:55:28.500,1005.066308
0808603 *0001V,01/20/70 00:55:28.600,1005.065217
0808712 *0001V,01/20/70 00:55:28.700,1005.068832
0808806 *0001V,01/20/70 00:55:28.800,1005.070881
0808899 *0001V,01/20/70 00:55:28.900,1005.071000
0809009 *0001V,01/20/70 00:55:29.000,1005.067618
0809102 *0001V,01/20/70 00:55:29.100,1005.065532
0809211 *0001V,01/20/70 00:55:29.200,1005.062040
0809305 *0001V,01/20/70 00:55:29.300,1005.056566
0809399 *0001V,01/20/70 00:55:29.400,1005.052536
0809508 *0001V,01/20/70 00:55:29.500,1005.050219
0809601 *0001V,01/20/70 00:55:29.600,1005.044456
0809711 *0001V,01/20/70 00:55:29.700,1005.036696
0809804 *0001V,01/20/70 00:55:29.800,1005.032091
0809913 *0001V,01/20/70 00:55:29.900,1005.025700
0810007 *0001V,01/20/70 00:55:30.000,1005.020085
0810101 *0001V,01/20/70 00:55:30.100,1005.012774
0810210 *0001V,01/20/70 00:55:30.200,1005.005683
0810303 *0001V,01/20/70 00:55:30.300,1005.001416
0810413 *0001V,01/20/70 00:55:30.400,1004.991474
0810506 *0001V,01/20/70 00:55:30.500,1004.983413
0810600 *0001V,01/20/70 00:55:30.600,1004.979146
0810709 *0001V,01/20/70 00:55:30.700,1004.973267
0810803 *0001V,01/20/70 00:55:30.800,1004.968373
0810912 *0001V,01/20/70 00:55:30.900,1004.961513
0811005 *0001V,01/20/70 00:55:31.000,1004.959214
0811099 *0001V,01/20/70 00:55:31.100,1004.952274
0811208 *0001V,01/20/70 00:55:31.200,1004.948259
0811302 *0001V,01/20/70 00:55:31.300,1004.945652
0811411 *0001V,01/20/70 00:55:31.400,1004.944386
0811505 *0001V,01/20/70 00:55:31.500,1004.944149
0811598 *0001V,01/20/70 00:55:31.600,1004.940538
0811707 *0001V,01/20/70 00:55:31.700,1004.939582
0811801 *0001V,01/20/70 00:55:31.800,1004.941550
0811910 *0001V,01/20/70 00:55:31.900,1004.941507
0812004 *0001V,01/20/70 00:55:32.000,1004.941800
0812113 *0001V,01/20/70 00:55:32.100,1004.944431
0812207 *0001V,01/20/70 00:55:32.200,1004.952513
0812300 *0001V,01/20/70 00:55:32.300,1004.952070
0812409 *0001V,01/20/70 00:55:32.400,1004.955574
0812503 *0001V,01/20/70 00:55:32.500,1004.966353
0812612 *0001V,01/20/70 00:55:32.600,1004.964918
0812706 *0001V,01/20/70 00:55:32.700,1004.975169
0812799 *0001V,01/20/70 00:55:32.800,1004.981401
0812909 *0001V,01/20/70 00:55:32.900,1004.996183
0813002 *0001V,01/20/70 00:55:33.000,1005.006023
0813111 *0001V,01/20/70 00:55:33.100,1005.016594
0813205 *0001V,01/20/70 00:55:33.200,1005.019774
0813299 *0001V,01/20/70 00:55:33.300,1005.029290
0813408 *0001V,01/20/70 00:55:33.400,1005.036078
0813501 *0001V,01/20/70 00:55:33.500,1005.049616
0813611 *0001V,01/20/70 00:55:33.600,1005.058082
0813704 *0001V,01/20/70 00:55:33.700,1005.062493
0813798 *0001V,01/20/70 00:55:33.800,1005.068949
0813907 *0001V,01/20/70 00:55:33.900,1005.075259
0814001 *0001V,01/20/70 00:55:34.000,1005.080114
0814110 *0001V,01/20/70 00:55:34.100,1005.085008
0814203 *0001V,01/20/70 00:55:34.200,1005.087898
0814313 *0001V,01/20/70 00:55:34.300,1005.087148
0814406 *0001V,01/20/70 00:55:34.400,1005.087049
0814500 *0001V,01/20/70 00:55:34.500,1005.086135
0814609 *0001V,01/20/70 00:55:34.600,1005.085225
0814703 *0001V,01/20/70 00:55:34.700,1005.082468
0814812 *0001V,01/20/70 00:55:34.800,1005.077629
0814905 *0001V,01/20/70 00:55:34.900,1005.074301
0814999 *0001V,01/20/70 00:55:35.000,1005.069909
0815108 *0001V,01/20/70 00:55:35.100,1005.065976
0815202 *0001V,01/20/70 00:55:35.200,1005.059098
0815311 *0001V,01/20/70 00:55:35.300,1005.051008
0815405 *0001V,01/20/70 00:55:35.400,1005.045769
0815498 *0001V,01/20/70 00:55:35.500,1005.036876
0815607 *0001V,01/20/70 00:55:35.600,1005.029473
0815701 *0001V,01/20/70 00:55:35.700,1005.020735
0815810 *0001V,01/20/70 00:55:35.800,1005.015126
0815904 *0001V,01/20/70 00:55:35.900,1005.006586
0816013 *0001V,01/20/70 00:55:36.000,1004.996940
0816107 *0001V,01/20/70 00:55:36.100,1004.989270
0816200 *0001V,01/20/70 00:55:36.200,1004.983197
0816309 *0001V,01/20/70 00:55:36.300,1004.975402
0816403 *0001V,01/20/70 00:55:36.400,1004.968509
0816512 *0001V,01/20/70 00:55:36.500,1004.961741
0816606 *0001V,01/20/70 00:55:36.600,1004.956985
0816699 *0001V,01/20/70 00:55:36.700,1004.953440
0816809 *0001V,01/20/70 00:55:36.800,1004.945494
0816902 *0001V,01/20/70 00:55:36.900,1004.941066
0817011 *0001V,01/20/70 00:55:37.000,1004.938595
0817105 *0001V,01/20/70 00:55:37.100,1004.937727
0817199 *0001V,01/20/70 00:55:37.200,1004.937047
0817308 *0001V,01/20/70 00:55:37.300,1004.933879
0817401 *0001V,01/20/70 00:55:37.400,1004.938165
0817511 *0001V,01/20/70 00:55:37.500,1004.941661
0817604 *0001V,01/20/70 00:55:37.600,1004.941068
0817698 *0001V,01/20/70 00:55:37.700,1004.942034
0817807 *0001V,01/20/70 00:55:37.800,1004.946238
0817901 *0001V,01/20/70 00:55:37.900,1004.947269
0818010 *0001V,01/20/70 00:55:38.000,1004.951460
0818103 *0001V,01/20/70 00:55:38.100,1004.956064
0818213 *0001V,01/20/70 00:55:38.200,1004.959882
0818306 *0001V,01/20/70 00:55:38.300,1004.970337
0818400 *0001V,01/20/70 00:55:38.400,1004.976362
0818509 *0001V,01/20/70 00:55:38.500,1004.983919
0818603 *0001V,01/20/70 00:55:38.600,1004.989478
0818712 *0001V,01/20/70 00:55:38.700,1004.992601
0818805 *0001V,01/20/70 00:55:38.800,1005.005344
0818899 *0001V,01/20/70 00:55:38.900,1005.013466
0819008 *0001V,01/20/70 00:55:39.000,1005.024035
0819102 *0001V,01/20/70 00:55:39.100,1005.030735
0819211 *0001V,01/20/70 00:55:39.200,1005.038613
0819305 *0001V,01/20/70 00:55:39.300,1005.048126
0819398 *0001V,01/20/70 00:55:39.400,1005.055309
0819507 *0001V,01/20/70 00:55:39.500,1005.059354
0819601 *0001V,01/20/70 00:55:39.600,1005.061880
0819710 *0001V,01/20/70 00:55:39.700,1005.067118
0819804 *0001V,01/20/70 00:55:39.800,1005.072317
0819913 *0001V,01/20/70 00:55:39.900,1005.072438
0820007 *0001V,01/20/70 00:55:40.000,1005.077875
0820100 *0001V,01/20/70 00:55:40.100,1005.078491
0820209 *0001V,01/20/70 00:55:40.200,1005.079804
0820303 *0001V,01/20/70 00:55:40.300,1005.080054
0820412 *0001V,01/20/70 00:55:40.400,1005.079501
0820506 *0001V,01/20/70 00:55:40.500,1005.074456
0820599 *0001V,01/20/70 00:55:40.600,1005.072773
0820709 *0001V,01/20/70 00:55:40.700,1005.069700
0820802 *0001V,01/20/70 00:55:40.800,1005.065918
0820911 *0001V,01/20/70 00:55:40.900,1005.061266
0821005 *0001V,01/20/70 00:55:41.000,1005.056306
0821099 *0001V,01/20/70 00:55:41.100,1005.051883
0821208 *0001V,01/20/70 00:55:41.200,1005.045825
0821301 *0001V,01/20/70 00:55:41.300,1005.039616
0821411 *0001V,01/20/70 00:55:41.400,1005.032886
0821504 *0001V,01/20/70 00:55:41.500,1005.027066
0821598 *0001V,01/20/70 00:55:41.600,1005.021413
0821707 *0001V,01/20/70 00:55:41.700,1005.013787
0821801 *0001V,01/20/70 00:55:41.800,1005.007053
0821910 *0001V,01/20/70 00:55:41.900,1005.002016
0822003 *0001V,01/20/70 00:55:42.000,1004.994785
0822113 *0001V,01/20/70 00:55:42.100,1004.988829
0822206 *0001V,01/20/70 00:55:42.200,1004.983916
0822300 *0001V,01/20/70 00:55:42.300,1004.978877
0822409 *0001V,01/20/70 00:55:42.400,1004.973759
0822503 *0001V,01/20/70 00:55:42.500,1004.969596
0822612 *0001V,01/20/70 00:55:42.600,1004.965793
0822705 *0001V,01/20/70 00:55:42.700,1004.962947
0822799 *0001V,01/20/70 00:55:42.800,1004.960491
0822908 *0001V,01/20/70 00:55:42.900,1004.956899
0823002 *0001V,01/20/70 00:55:43.000,1004.955307
0823111 *0001V,01/20/70 00:55:43.100,1004.954153
0823205 *0001V,01/20/70 00:55:43.200,1004.952735
0823298 *0001V,01/20/70 00:55:43.300,1004.952949
0823407 *0001V,01/20/70 00:55:43.400,1004.953111
0823501 *0001V,01/20/70 00:55:43.500,1004.954782
0823610 *0001V,01/20/70 00:55:43.600,1004.954113
0823704 *0001V,01/20/70 00:55:43.700,1004.953545
0823797 *0001V,01/20/70 00:55:43.800,1004.957270
0823907 *0001V,01/20/70 00:55:43.900,1004.957578
0824000 *0001V,01/20/70 00:55:44.000,1004.959910
0824109 *0001V,01/20/70 00:55:44.100,1004.964113
0824203 *0001V,01/20/70 00:55:44.200,1004.968994
0824312 *0001V,01/20/70 00:55:44.300,1004.974969
0824406 *0001V,01/20/70 00:55:44.400,1004.979783
0824499 *0001V,01/20/70 00:55:44.500,1004.984401
0824609 *0001V,01/20/70 00:55:44.600,1004.987750
0824702 *0001V,01/20/70 00:55:44.700,1004.994058
0824811 *0001V,01/20/70 00:55:44.800,1004.996264
0824905 *0001V,01/20/70 00:55:44.900,1005.002306
0824999 *0001V,01/20/70 00:55:45.000,1005.011762
0825108 *0001V,01/20/70 00:55:45.100,1005.011398
0825201 *0001V,01/20/70 00:55:45.200,1005.016850
0825311 *0001V,01/20/70 00:55:45.300,1005.023335
0825404 *0001V,01/20/70 00:55:45.400,1005.025760
0825498 *0001V,01/20/70 00:55:45.500,1005.029306
0825607 *0001V,01/20/70 00:55:45.600,1005.032293
0825701 *0001V,01/20/70 00:55:45.700,1005.039391
0825810 *0001V,01/20/70 00:55:45.800,1005.040531
0825903 *0001V,01/20/70 00:55:45.900,1005.041846
0826013 *0001V,01/20/70 00:55:46.000,1005.046220
0826106 *0001V,01/20/70 00:55:46.100,1005.048091
0826200 *0001V,01/20/70 00:55:46.200,1005.049468
0826309 *0001V,01/20/70 00:55:46.300,1005.049886
0826403 *0001V,01/20/70 00:55:46.400,1005.050876
0826512 *0001V,01/20/70 00:55:46.500,1005.049849
0826605 *0001V,01/20/70 00:55:46.600,1005.048870
0826699 *0001V,01/20/70 00:55:46.700,1005.046298
0826808 *0001V,01/20/70 00:55:46.800,1005.045054
0826902 *0001V,01/20/70 00:55:46.900,1005.041648
0827011 *0001V,01/20/70 00:55:47.000,1005.041500
0827105 *0001V,01/20/70 00:55:47.100,1005.037931
0827198 *0001V,01/20/70 00:55:47.200,1005.033956
0827307 *0001V,01/20/70 00:55:47.300,1005.030985
0827401 *0001V,01/20/70 00:55:47.400,1005.030048
0827510 *0001V,01/20/70 00:55:47.500,1005.025335
0827604 *0001V,01/20/70 00:55:47.600,1005.022964
0827713 *0001V,01/20/70 00:55:47.700,1005.019127
0827807 *0001V,01/20/70 00:55:47.800,1005.013812
0827900 *0001V,01/20/70 00:55:47.900,1005.012971
0828009 *0001V,01/20/70 00:55:48.000,1005.009738
0828103 *0001V,01/20/70 00:55:48.100,1005.005090
0828212 *0001V,01/20/70 00:55:48.200,1005.002428
0828306 *0001V,01/20/70 00:55:48.300,1005.000395
0828399 *0001V,01/20/70 00:55:48.400,1004.996087
0828509 *0001V,01/20/70 00:55:48.500,1004.990885
0828602 *0001V,01/20/70 00:55:48.600,1004.985645
0828711 *0001V,01/20/70 00:55:48.700,1004.984914
0828805 *0001V,01/20/70 00:55:48.800,1004.982982
0828899 *0001V,01/20/70 00:55:48.900,1004.979624
0829008 *0001V,01/20/70 00:55:49.000,1004.979143
0829101 *0001V,01/20/70 00:55:49.100,1004.976962
0829211 *0001V,01/20/70 00:55:49.200,1004.975712
0829304 *0001V,01/20/70 00:55:49.300,1004.972656
0829398 *0001V,01/20/70 00:55:49.400,1004.974120
0829507 *0001V,01/20/70 00:55:49.500,1004.970015
0829601 *0001V,01/20/70 00:55:49.600,1004.969235
0829710 *0001V,01/20/70 00:55:49.700,1004.965960
0829803 *0001V,01/20/70 00:55:49.800,1004.968137
0829913 *0001V,01/20/70 00:55:49.900,1004.963521
0830006 *0001V,01/20/70 00:55:50.000,1004.964329
0830100 *0001V,01/20/70 00:55:50.100,1004.963348
0830209 *0001V,01/20/70 00:55:50.200,1004.962914
0830303 *0001V,01/20/70 00:55:50.300,1004.964369
0830412 *0001V,01/20/70 00:55:50.400,1004.966047
0830505 *0001V,01/20/70 00:55:50.500,1004.965995
0830599 *0001V,01/20/70 00:55:50.600,1004.966023
0830708 *0001V,01/20/70 00:55:50.700,1004.970962
0830802 *0001V,01/20/70 00:55:50.800,1004.973063
0830911 *0001V,01/20/70 00:55:50.900,1004.974241
0831005 *0001V,01/20/70 00:55:51.000,1004.971150
0831098 *0001V,01/20/70 00:55:51.100,1004.976022
0831207 *0001V,01/20/70 00:55:51.200,1004.978254
0831301 *0001V,01/20/70 00:55:51.300,1004.982716
0831410 *0001V,01/20/70 00:55:51.400,1004.986356
0831504 *0001V,01/20/70 00:55:51.500,1004.989205
0831597 *0001V,01/20/70 00:55:51.600,1004.993499
0831707 *0001V,01/20/70 00:55:51.700,1004.995276
0831800 *0001V,01/20/70 00:55:51.800,1005.000054
0831909 *0001V,01/20/70 00:55:51.900,1005.005300
0832003 *0001V,01/20/70 00:55:52.000,1005.008812
0832112 *0001V,01/20/70 00:55:52.100,1005.012634
0832206 *0001V,01/20/70 00:55:52.200,1005.014230
0832299 *0001V,01/20/70 00:55:52.300,1005.020610
0832409 *0001V,01/20/70 00:55:52.400,1005.016177
0832502 *0001V,01/20/70 00:55:52.500,1005.022545
0832611 *0001V,01/20/70 00:55:52.600,1005.029252
0832705 *0001V,01/20/70 00:55:52.700,1005.027927
0832799 *0001V,01/20/70 00:55:52.800,1005.030246
0832908 *0001V,01/20/70 00:55:52.900,1005.033718
0833001 *0001V,01/20/70 00:55:53.000,1005.037003
0833111 *0001V,01/20/70 00:55:53.100,1005.041101
0833204 *0001V,01/20/70 00:55:53.200,1005.042757
0833298 *0001V,01/20/70 00:55:53.300,1005.042138
0833407 *0001V,01/20/70 00:55:53.400,1005.043675
0833501 *0001V,01/20/70 00:55:53.500,1005.044619
0833610 *0001V,01/20/70 00:55:53.600,1005.044386
0833703 *0001V,01/20/70 00:55:53.700,1005.042376
0833813 *0001V,01/20/70 00:55:53.800,1005.043438
0833906 *0001V,01/20/70 00:55:53.900,1005.041918
0834000 *0001V,01/20/70 00:55:54.000,1005.040417
0834109 *0001V,01/20/70 00:55:54.100,1005.036164
0834203 *0001V,01/20/70 00:55:54.200,1005.034352
0834312 *0001V,01/20/70 00:55:54.300,1005.029339
0834405 *0001V,01/20/70 00:55:54.400,1005.031299
0834499 *0001V,01/20/70 00:55:54.500,1005.028301
0834608 *0001V,01/20/70 00:55:54.600,1005.023018
0834702 *0001V,01/20/70 00:55:54.700,1005.021860
0834811 *0001V,01/20/70 00:55:54.800,1005.016907
0834905 *0001V,01/20/70 00:55:54.900,1005.016099
0834998 *0001V,01/20/70 00:55:55.000,1005.016279
0835107 *0001V,01/20/70 00:55:55.100,1005.012677
0835201 *0001V,01/20/70 00:55:55.200,1005.006829
0835310 *0001V,01/20/70 00:55:55.300,1005.003702
0835404 *0001V,01/20/70 00:55:55.400,1005.001603
0835497 *0001V,01/20/70 00:55:55.500,1004.999690
0835607 *0001V,01/20/70 00:55:55.600,1004.995217
0835700 *0001V,01/20/70 00:55:55.700,1004.988884
0835809 *0001V,01/20/70 00:55:55.800,1004.986455
0835903 *0001V,01/20/70 00:55:55.900,1004.983038
0836012 *0001V,01/20/70 00:55:56.000,1004.980275
0836106 *0001V,01/20/70 00:55:56.100,1004.975505
0836199 *0001V,01/20/70 00:55:56.200,1004.974397
0836309 *0001V,01/20/70 00:55:56.300,1004.968939
0836402 *0001V,01/20/70 00:55:56.400,1004.965846
0836511 *0001V,01/20/70 00:55:56.500,1004.963091
0836605 *0001V,01/20/70 00:55:56.600,1004.962084
0836699 *0001V,01/20/70 00:55:56.700,1004.959225
0836808 *0001V,01/20/70 00:55:56.800,1004.955198
0836901 *0001V,01/20/70 00:55:56.900,1004.954022
0837011 *0001V,01/20/70 00:55:57.000,1004.951816
0837104 *0001V,01/20/70 00:55:57.100,1004.950478
0837198 *0001V,01/20/70 00:55:57.200,1004.947658
0837307 *0001V,01/20/70 00:55:57.300,1004.948867
0837401 *0001V,01/20/70 00:55:57.400,1004.949246
0837510 *0001V,01/20/70 00:55:57.500,1004.950770
0837603 *0001V,01/20/70 00:55:57.600,1004.950036
0837713 *0001V,01/20/70 00:55:57.700,1004.949686
0837806 *0001V,01/20/70 00:55:57.800,1004.950868
0837900 *0001V,01/20/70 00:55:57.900,1004.950894
0838009 *0001V,01/20/70 00:55:58.000,1004.950255
0838103 *0001V,01/20/70 00:55:58.100,1004.951268
0838212 *0001V,01/20/70 00:55:58.200,1004.958061
0838305 *0001V,01/20/70 00:55:58.300,1004.960701
0838399 *0001V,01/20/70 00:55:58.400,1004.966999
0838508 *0001V,01/20/70 00:55:58.500,1004.972028
0838602 *0001V,01/20/70 00:55:58.600,1004.977636
0838711 *0001V,01/20/70 00:55:58.700,1004.980916
0838805 *0001V,01/20/70 00:55:58.800,1004.986770
0838898 *0001V,01/20/70 00:55:58.900,1004.993904
0839007 *0001V,01/20/70 00:55:59.000,1004.998175
0839101 *0001V,01/20/70 00:55:59.100,1004.999267
0839210 *0001V,01/20/70 00:55:59.200,1005.012622
0839304 *0001V,01/20/70 00:55:59.300,1005.019837
0839397 *0001V,01/20/70 00:55:59.400,1005.022784
0839507 *0001V,01/20/70 00:55:59.500,1005.027029
0839600 *0001V,01/20/70 00:55:59.600,1005.031881
0839709 *0001V,01/20/70 00:55:59.700,1005.041512
0839803 *0001V,01/20/70 00:55:59.800,1005.047906
0839912 *0001V,01/20/70 00:55:59.900,1005.060347
0840006 *0001V,01/20/70 00:56:00.000,1005.059599
0840099 *0001V,01/20/70 00:56:00.100,1005.066498
0840209 *0001V,01/20/70 00:56:00.200,1005.077165
0840302 *0001V,01/20/70 00:56:00.300,1005.079085
0840411 *0001V,01/20/70 00:56:00.400,1005.086555
0840505 *0001V,01/20/70 00:56:00.500,1005.087415
0840599 *0001V,01/20/70 00:56:00.600,1005.091729
0840708 *0001V,01/20/70 00:56:00.700,1005.093984
0840801 *0001V,01/20/70 00:56:00.800,1005.094150
0840911 *0001V,01/20/70 00:56:00.900,1005.092807
0841004 *0001V,01/20/70 00:56:01.000,1005.088305
0841098 *0001V,01/20/70 00:56:01.100,1005.086058
0841207 *0001V,01/20/70 00:56:01.200,1005.081566
0841301 *0001V,01/20/70 00:56:01.300,1005.077352
0841410 *0001V,01/20/70 00:56:01.400,1005.069278
0841503 *0001V,01/20/70 00:56:01.500,1005.060667
0841613 *0001V,01/20/70 00:56:01.600,1005.053602
0841706 *0001V,01/20/70 00:56:01.700,1005.045558
0841800 *0001V,01/20/70 00:56:01.800,1005.034799
0841909 *0001V,01/20/70 00:56:01.900,1005.024573
0842003 *0001V,01/20/70 00:56:02.000,1005.014496
0842112 *0001V,01/20/70 00:56:02.100,1005.003664
0842205 *0001V,01/20/70 00:56:02.200,1004.991291
0842299 *0001V,01/20/70 00:56:02.300,1004.979390
0842408 *0001V,01/20/70 00:56:02.400,1004.968238
0842502 *0001V,01/20/70 00:56:02.500,1004.957096
0842611 *0001V,01/20/70 00:56:02.600,1004.946487
0842705 *0001V,01/20/70 00:56:02.700,1004.937556
0842798 *0001V,01/20/70 00:56:02.800,1004.927924
0842907 *0001V,01/20/70 00:56:02.900,1004.918909
0843001 *0001V,01/20/70 00:56:03.000,1004.909149
0843110 *0001V,01/20/70 00:56:03.100,1004.903001
0843204 *0001V,01/20/70 00:56:03.200,1004.897342
0843313 *0001V,01/20/70 00:56:03.300,1004.892230
0843407 *0001V,01/20/70 00:56:03.400,1004.886333
0843500 *0001V,01/20/70 00:56:03.500,1004.882320
0843609 *0001V,01/20/70 00:56:03.600,1004.879893
0843703 *0001V,01/20/70 00:56:03.700,1004.880358
0843812 *0001V,01/20/70 00:56:03.800,1004.879495
0843906 *0001V,01/20/70 00:56:03.900,1004.880908
0843999 *0001V,01/20/70 00:56:04.000,1004.887974
0844109 *0001V,01/20/70 00:56:04.100,1004.889647
0844202 *0001V,01/20/70 00:56:04.200,1004.894224
0844311 *0001V,01/20/70 00:56:04.300,1004.898921
0844405 *0001V,01/20/70 00:56:04.400,1004.907384
0844499 *0001V,01/20/70 00:56:04.500,1004.914593
0844608 *0001V,01/20/70 00:56:04.600,1004.924975
0844701 *0001V,01/20/70 00:56:04.700,1004.938034
0844811 *0001V,01/20/70 00:56:04.800,1004.947292
0844904 *0001V,01/20/70 00:56:04.900,1004.957412
0844998 *0001V,01/20/70 00:56:05.000,1004.965414
0845107 *0001V,01/20/70 00:56:05.100,1004.981326
0845201 *0001V,01/20/70 00:56:05.200,1004.989245
0845310 *0001V,01/20/70 00:56:05.300,1005.010648
0845403 *0001V,01/20/70 00:56:05.400,1005.027054
0845513 *0001V,01/20/70 00:56:05.500,1005.037638
0845606 *0001V,01/20/70 00:56:05.600,1005.053047
0845700 *0001V,01/20/70 00:56:05.700,1005.065678
0845809 *0001V,01/20/70 00:56:05.800,1005.079583
0845903 *0001V,01/20/70 00:56:05.900,1005.092362
0846012 *0001V,01/20/70 00:56:06.000,1005.103461
0846106 *0001V,01/20/70 00:56:06.100,1005.106481
0846199 *0001V,01/20/70 00:56:06.200,1005.116110
0846308 *0001V,01/20/70 00:56:06.300,1005.120585
0846402 *0001V,01/20/70 00:56:06.400,1005.124850
0846511 *0001V,01/20/70 00:56:06.500,1005.131518
0846605 *0001V,01/20/70 00:56:06.600,1005.134543
0846698 *0001V,01/20/70 00:56:06.700,1005.136477
0846808 *0001V,01/20/70 00:56:06.800,1005.133012
0846901 *0001V,01/20/70 00:56:06.900,1005.129437
0847010 *0001V,01/20/70 00:56:07.000,1005.123983
0847104 *0001V,01/20/70 00:56:07.100,1005.116855
0847198 *0001V,01/20/70 00:56:07.200,1005.108272
0847307 *0001V,01/20/70 00:56:07.300,1005.099639
0847400 *0001V,01/20/70 00:56:07.400,1005.087882
0847510 *0001V,01/20/70 00:56:07.500,1005.077343
0847603 *0001V,01/20/70 00:56:07.600,1005.063148
0847712 *0001V,01/20/70 00:56:07.700,1005.050606
0847806 *0001V,01/20/70 00:56:07.800,1005.038615
0847900 *0001V,01/20/70 00:56:07.900,1005.023079
0848009 *0001V,01/20/70 00:56:08.000,1005.009805
0848102 *0001V,01/20/70 00:56:08.100,1004.996648
0848212 *0001V,01/20/70 00:56:08.200,1004.983433
0848305 *0001V,01/20/70 00:56:08.300,1004.970379
0848399 *0001V,01/20/70 00:56:08.400,1004.960213
0848508 *0001V,01/20/70 00:56:08.500,1004.948193
0848602 *0001V,01/20/70 00:56:08.600,1004.939022
0848711 *0001V,01/20/70 00:56:08.700,1004.927853
0848804 *0001V,01/20/70 00:56:08.800,1004.918899
0848898 *0001V,01/20/70 00:56:08.900,1004.912247
0849007 *0001V,01/20/70 00:56:09.000,1004.905661
0849101 *0001V,01/20/70 00:56:09.100,1004.899875
0849210 *0001V,01/20/70 00:56:09.200,1004.894594
0849304 *0001V,01/20/70 00:56:09.300,1004.891574
0849413 *0001V,01/20/70 00:56:09.400,1004.887603
0849506 *0001V,01/20/70 00:56:09.500,1004.886268
0849600 *0001V,01/20/70 00:56:09.600,1004.883277
0849709 *0001V,01/20/70 00:56:09.700,1004.884194
0849803 *0001V,01/20/70 00:56:09.800,1004.888593
0849912 *0001V,01/20/70 00:56:09.900,1004.892493
0850006 *0001V,01/20/70 00:56:10.000,1004.893645
0850099 *0001V,01/20/70 00:56:10.100,1004.901862
0850208 *0001V,01/20/70 00:56:10.200,1004.906719
0850302 *0001V,01/20/70 00:56:10.300,1004.922625
0850411 *0001V,01/20/70 00:56:10.400,1004.930855
0850505 *0001V,01/20/70 00:56:10.500,1004.939421
0850598 *0001V,01/20/70 00:56:10.600,1004.950026
0850708 *0001V,01/20/70 00:56:10.700,1004.958680
0850801 *0001V,01/20/70 00:56:10.800,1004.967120
0850910 *0001V,01/20/70 00:56:10.900,1004.977504
0851004 *0001V,01/20/70 00:56:11.000,1004.989600
0851113 *0001V,01/20/70 00:56:11.100,1005.000976
0851207 *0001V,01/20/70 00:56:11.200,1005.011660
0851300 *0001V,01/20/70 00:56:11.300,1005.018035
0851410 *0001V,01/20/70 00:56:11.400,1005.026179
0851503 *0001V,01/20/70 00:56:11.500,1005.036376
0851612 *0001V,01/20/70 00:56:11.600,1005.042050
0851706 *0001V,01/20/70 00:56:11.700,1005.049052
0851800 *0001V,01/20/70 00:56:11.800,1005.058512
0851909 *0001V,01/20/70 00:56:11.900,1005.066033
0852002 *0001V,01/20/70 00:56:12.000,1005.070893
0852112 *0001V,01/20/70 00:56:12.100,1005.070422
0852205 *0001V,01/20/70 00:56:12.200,1005.074645
0852299 *0001V,01/20/70 00:56:12.300,1005.077272
0852408 *0001V,01/20/70 00:56:12.400,1005.078554
0852502 *0001V,01/20/70 00:56:12.500,1005.079117
0852611 *0001V,01/20/70 00:56:12.600,1005.078452
0852704 *0001V,01/20/70 00:56:12.700,1005.076459
0852798 *0001V,01/20/70 00:56:12.800,1005.073442
0852907 *0001V,01/20/70 00:56:12.900,1005.069931
0853001 *0001V,01/20/70 00:56:13.000,1005.066438
0853110 *0001V,01/20/70 00:56:13.100,1005.058664
0853204 *0001V,01/20/70 00:56:13.200,1005.054812
0853313 *0001V,01/20/70 00:56:13.300,1005.050098
0853406 *0001V,01/20/70 00:56:13.400,1005.042177
0853500 *0001V,01/20/70 00:56:13.500,1005.035744
0853609 *0001V,01/20/70 00:56:13.600,1005.026998
0853703 *0001V,01/20/70 00:56:13.700,1005.020652
0853812 *0001V,01/20/70 00:56:13.800,1005.016200
0853906 *0001V,01/20/70 00:56:13.900,1005.007526
0853999 *0001V,01/20/70 00:56:14.000,1005.002139
0854108 *0001V,01/20/70 00:56:14.100,1004.994735
0854202 *0001V,01/20/70 00:56:14.200,1004.988948
0854311 *0001V,01/20/70 00:56:14.300,1004.978945
0854405 *0001V,01/20/70 00:56:14.400,1004.975005
0854498 *0001V,01/20/70 00:56:14.500,1004.972020
0854608 *0001V,01/20/70 00:56:14.600,1004.965750
0854701 *0001V,01/20/70 00:56:14.700,1004.960980
0854810 *0001V,01/20/70 00:56:14.800,1004.958603
0854904 *0001V,01/20/70 00:56:14.900,1004.955152
0854998 *0001V,01/20/70 00:56:15.000,1004.951396
0855107 *0001V,01/20/70 00:56:15.100,1004.954481
0855200 *0001V,01/20/70 00:56:15.200,1004.949560
0855310 *0001V,01/20/70 00:56:15.300,1004.948865
0855403 *0001V,01/20/70 00:56:15.400,1004.947757
0855512 *0001V,01/20/70 00:56:15.500,1004.948129
0855606 *0001V,01/20/70 00:56:15.600,1004.951093
0855700 *0001V,01/20/70 00:56:15.700,1004.956346
0855809 *0001V,01/20/70 00:56:15.800,1004.957633
0855902 *0001V,01/20/70 00:56:15.900,1004.962357
0856012 *0001V,01/20/70 00:56:16.000,1004.965074
0856105 *0001V,01/20/70 00:56:16.100,1004.968834
0856199 *0001V,01/20/70 00:56:16.200,1004.966644
0856308 *0001V,01/20/70 00:56:16.300,1004.973216
0856402 *0001V,01/20/70 00:56:16.400,1004.977207
0856511 *0001V,01/20/70 00:56:16.500,1004.980675
0856604 *0001V,01/20/70 00:56:16.600,1004.983403
0856698 *0001V,01/20/70 00:56:16.700,1004.986510
0856807 *0001V,01/20/70 00:56:16.800,1004.992437
0856901 *0001V,01/20/70 00:56:16.900,1004.992692
0857010 *0001V,01/20/70 00:56:17.000,1004.997381
0857104 *0001V,01/20/70 00:56:17.100,1005.003907
0857213 *0001V,01/20/70 00:56:17.200,1005.005077
0857306 *0001V,01/20/70 00:56:17.300,1005.003282
0857400 *0001V,01/20/70 00:56:17.400,1005.007276
0857509 *0001V,01/20/70 00:56:17.500,1005.012644
0857603 *0001V,01/20/70 00:56:17.600,1005.016540
0857712 *0001V,01/20/70 00:56:17.700,1005.016155
0857806 *0001V,01/20/70 00:56:17.800,1005.017024
0857899 *0001V,01/20/70 00:56:17.900,1005.018874
0858008 *0001V,01/20/70 00:56:18.000,1005.019255
0858102 *0001V,01/20/70 00:56:18.100,1005.022518
0858211 *0001V,01/20/70 00:56:18.200,1005.023925
0858305 *0001V,01/20/70 00:56:18.300,1005.025324
0858398 *0001V,01/20/70 00:56:18.400,1005.022285
0858508 *0001V,01/20/70 00:56:18.500,1005.022516
0858601 *0001V,01/20/70 00:56:18.600,1005.019010
0858710 *0001V,01/20/70 00:56:18.700,1005.016763
0858804 *0001V,01/20/70 00:56:18.800,1005.017561
0858913 *0001V,01/20/70 00:56:18.900,1005.015085
0859007 *0001V,01/20/70 00:56:19.000,1005.012008
0859100 *0001V,01/20/70 00:56:19.100,1005.008040
0859210 *0001V,01/20/70 00:56:19.200,1005.007589
0859303 *0001V,01/20/70 00:56:19.300,1005.004780
0859412 *0001V,01/20/70 00:56:19.400,1005.002842
0859506 *0001V,01/20/70 00:56:19.500,1004.999577
0859600 *0001V,01/20/70 00:56:19.600,1004.996383
0859709 *0001V,01/20/70 00:56:19.700,1004.990986
0859802 *0001V,01/20/70 00:56:19.800,1004.987417
0859912 *0001V,01/20/70 00:56:19.900,1004.986175
0900005 *0001V,01/20/70 00:56:20.000,1004.986481
0900099 *0001V,01/20/70 00:56:20.100,1004.986971
0900208 *0001V,01/20/70 00:56:20.200,1004.985007
0900302 *0001V,01/20/70 00:56:20.300,1004.982686
0900411 *0001V,01/20/70 00:56:20.400,1004.983924
0900504 *0001V,01/20/70 00:56:20.500,1004.985132
0900598 *0001V,01/20/70 00:56:20.600,1004.981738
0900707 *0001V,01/20/70 00:56:20.700,1004.979180
0900801 *0001V,01/20/70 00:56:20.800,1004.983343
0900910 *0001V,01/20/70 00:56:20.900,1004.984078
0901004 *0001V,01/20/70 00:56:21.000,1004.985472
0901113 *0001V,01/20/70 00:56:21.100,1004.984952
0901206 *0001V,01/20/70 00:56:21.200,1004.988855
0901300 *0001V,01/20/70 00:56:21.300,1004.987929
0901409 *0001V,01/20/70 00:56:21.400,1004.988260
0901503 *0001V,01/20/70 00:56:21.500,1004.984995
0901612 *0001V,01/20/70 00:56:21.600,1004.984849
0901706 *0001V,01/20/70 00:56:21.700,1004.989118
0901799 *0001V,01/20/70 00:56:21.800,1004.989455
0901908 *0001V,01/20/70 00:56:21.900,1004.995135
0902002 *0001V,01/20/70 00:56:22.000,1004.995627
0902111 *0001V,01/20/70 00:56:22.100,1005.001024
0902205 *0001V,01/20/70 00:56:22.200,1005.001233
0902298 *0001V,01/20/70 00:56:22.300,1005.003183
0902408 *0001V,01/20/70 00:56:22.400,1005.005915
0902501 *0001V,01/20/70 00:56:22.500,1005.007248
0902610 *0001V,01/20/70 00:56:22.600,1005.007487
0902704 *0001V,01/20/70 00:56:22.700,1005.007999
0902813 *0001V,01/20/70 00:56:22.800,1005.012019
0902907 *0001V,01/20/70 00:56:22.900,1005.013568
0903000 *0001V,01/20/70 00:56:23.000,1005.016705
0903110 *0001V,01/20/70 00:56:23.100,1005.014402
0903203 *0001V,01/20/70 00:56:23.200,1005.014348
0903312 *0001V,01/20/70 00:56:23.300,1005.018102
0903406 *0001V,01/20/70 00:56:23.400,1005.020105
0903500 *0001V,01/20/70 00:56:23.500,1005.019494
0903609 *0001V,01/20/70 00:56:23.600,1005.018433
0903702 *0001V,01/20/70 00:56:23.700,1005.018642
0903812 *0001V,01/20/70 00:56:23.800,1005.015304
0903905 *0001V,01/20/70 00:56:23.900,1005.013340
0903999 *0001V,01/20/70 00:56:24.000,1005.010235
0904108 *0001V,01/20/70 00:56:24.100,1005.008657
0904202 *0001V,01/20/70 00:56:24.200,1005.004690
0904311 *0001V,01/20/70 00:56:24.300,1004.999532
0904404 *0001V,01/20/70 00:56:24.400,1004.995837
0904498 *0001V,01/20/70 00:56:24.500,1004.994580
0904607 *0001V,01/20/70 00:56:24.600,1004.990623
0904701 *0001V,01/20/70 00:56:24.700,1004.987251
0904810 *0001V,01/20/70 00:56:24.800,1004.986576
0904904 *0001V,01/20/70 00:56:24.900,1004.983591
0905013 *0001V,01/20/70 00:56:25.000,1004.980850
0905106 *0001V,01/20/70 00:56:25.100,1004.978172
0905200 *0001V,01/20/70 00:56:25.200,1004.975984
0905309 *0001V,01/20/70 00:56:25.300,1004.975534
0905403 *0001V,01/20/70 00:56:25.400,1004.974579
0905512 *0001V,01/20/70 00:56:25.500,1004.974459
0905606 *0001V,01/20/70 00:56:25.600,1004.974769
0905699 *0001V,01/20/70 00:56:25.700,1004.974591
0905808 *0001V,01/20/70 00:56:25.800,1004.971848
0905902 *0001V,01/20/70 00:56:25.900,1004.976289
0906011 *0001V,01/20/70 00:56:26.000,1004.980130
0906105 *0001V,01/20/70 00:56:26.100,1004.980391
0906198 *0001V,01/20/70 00:56:26.200,1004.982782
0906308 *0001V,01/20/70 00:56:26.300,1004.985541
0906401 *0001V,01/20/70 00:56:26.400,1004.985193
0906510 *0001V,01/20/70 00:56:26.500,1004.985366
0906604 *0001V,01/20/70 00:56:26.600,1004.988073
0906698 *0001V,01/20/70 00:56:26.700,1004.982813
0906807 *0001V,01/20/70 00:56:26.800,1004.984750
0906900 *0001V,01/20/70 00:56:26.900,1004.986134
0907010 *0001V,01/20/70 00:56:27.000,1004.988579
0907103 *0001V,01/20/70 00:56:27.100,1004.994213
0907212 *0001V,01/20/70 00:56:27.200,1004.997192
0907306 *0001V,01/20/70 00:56:27.300,1005.001159
0907400 *0001V,01/20/70 00:56:27.400,1005.002447
0907509 *0001V,01/20/70 00:56:27.500,1005.004605
0907602 *0001V,01/20/70 00:56:27.600,1005.004224
0907712 *0001V,01/20/70 00:56:27.700,1005.009030
0907805 *0001V,01/20/70 00:56:27.800,1005.007039
0907899 *0001V,01/20/70 00:56:27.900,1005.010260
0908008 *0001V,01/20/70 00:56:28.000,1005.009669
0908102 *0001V,01/20/70 00:56:28.100,1005.013142
0908211 *0001V,01/20/70 00:56:28.200,1005.012443
0908304 *0001V,01/20/70 00:56:28.300,1005.012289
0908398 *0001V,01/20/70 00:56:28.400,1005.015875
0908507 *0001V,01/20/70 00:56:28.500,1005.010936
0908601 *0001V,01/20/70 00:56:28.600,1005.007307
0908710 *0001V,01/20/70 00:56:28.700,1005.007764
0908804 *0001V,01/20/70 00:56:28.800,1005.006249
0908913 *0001V,01/20/70 00:56:28.900,1005.004848
0909006 *0001V,01/20/70 00:56:29.000,1005.002308
0909100 *0001V,01/20/70 00:56:29.100,1005.000233
0909209 *0001V,01/20/70 00:56:29.200,1004.994753
0909303 *0001V,01/20/70 00:56:29.300,1004.995511
0909412 *0001V,01/20/70 00:56:29.400,1004.992576
0909506 *0001V,01/20/70 00:56:29.500,1004.991016
0909599 *0001V,01/20/70 00:56:29.600,1004.988014
0909708 *0001V,01/20/70 00:56:29.700,1004.987491
0909802 *0001V,01/20/70 00:56:29.800,1004.987956
0909911 *0001V,01/20/70 00:56:29.900,1004.983980
0910005 *0001V,01/20/70 00:56:30.000,1004.983424
0910098 *0001V,01/20/70 00:56:30.100,1004.983851
0910208 *0001V,01/20/70 00:56:30.200,1004.982990
0910301 *0001V,01/20/70 00:56:30.300,1004.983230
0910410 *0001V,01/20/70 00:56:30.400,1004.984511
0910504 *0001V,01/20/70 00:56:30.500,1004.984165
0910598 *0001V,01/20/70 00:56:30.600,1004.984724
0910707 *0001V,01/20/70 00:56:30.700,1004.987230
0910800 *0001V,01/20/70 00:56:30.800,1004.985796
0910910 *0001V,01/20/70 00:56:30.900,1004.987064
0911003 *0001V,01/20/70 00:56:31.000,1004.989316
0911112 *0001V,01/20/70 00:56:31.100,1004.990612
0911206 *0001V,01/20/70 00:56:31.200,1004.995366
0911300 *0001V,01/20/70 00:56:31.300,1004.997416
0911409 *0001V,01/20/70 00:56:31.400,1004.997127
0911502 *0001V,01/20/70 00:56:31.500,1005.001593
0911612 *0001V,01/20/70 00:56:31.600,1005.003081
0911705 *0001V,01/20/70 00:56:31.700,1005.004849
0911799 *0001V,01/20/70 00:56:31.800,1005.009318
0911908 *0001V,01/20/70 00:56:31.900,1005.011378
0912002 *0001V,01/20/70 00:56:32.000,1005.011801
0912111 *0001V,01/20/70 00:56:32.100,1005.011828
0912204 *0001V,01/20/70 00:56:32.200,1005.011892
0912298 *0001V,01/20/70 00:56:32.300,1005.014410
0912407 *0001V,01/20/70 00:56:32.400,1005.016959
0912501 *0001V,01/20/70 00:56:32.500,1005.017252
0912610 *0001V,01/20/70 00:56:32.600,1005.017760
0912704 *0001V,01/20/70 00:56:32.700,1005.015944
0912813 *0001V,01/20/70 00:56:32.800,1005.015689
0912906 *0001V,01/20/70 00:56:32.900,1005.015064
0913000 *0001V,01/20/70 00:56:33.000,1005.017925
0913109 *0001V,01/20/70 00:56:33.100,1005.014225
0913203 *0001V,01/20/70 00:56:33.200,1005.014061
0913312 *0001V,01/20/70 00:56:33.300,1005.011597
0913406 *0001V,01/20/70 00:56:33.400,1005.007882
0913499 *0001V,01/20/70 00:56:33.500,1005.006782
0913608 *0001V,01/20/70 00:56:33.600,1005.005994
0913702 *0001V,01/20/70 00:56:33.700,1005.003579
0913811 *0001V,01/20/70 00:56:33.800,1004.997381
0913905 *0001V,01/20/70 00:56:33.900,1004.996028
0913998 *0001V,01/20/70 00:56:34.000,1004.989770
0914108 *0001V,01/20/70 00:56:34.100,1004.986320
0914201 *0001V,01/20/70 00:56:34.200,1004.984887
0914310 *0001V,01/20/70 00:56:34.300,1004.982376
0914404 *0001V,01/20/70 00:56:34.400,1004.979099
0914498 *0001V,01/20/70 00:56:34.500,1004.975215
0914607 *0001V,01/20/70 00:56:34.600,1004.972014
0914700 *0001V,01/20/70 00:56:34.700,1004.969253
0914810 *0001V,01/20/70 00:56:34.800,1004.967223
0914903 *0001V,01/20/70 00:56:34.900,1004.965612
0915012 *0001V,01/20/70 00:56:35.000,1004.966281
0915106 *0001V,01/20/70 00:56:35.100,1004.965346
0915200 *0001V,01/20/70 00:56:35.200,1004.962913
0915309 *0001V,01/20/70 00:56:35.300,1004.963720
0915402 *0001V,01/20/70 00:56:35.400,1004.963635
0915512 *0001V,01/20/70 00:56:35.500,1004.965331
0915605 *0001V,01/20/70 00:56:35.600,1004.966072
0915699 *0001V,01/20/70 00:56:35.700,1004.966979
0915808 *0001V,01/20/70 00:56:35.800,1004.971150
0915902 *0001V,01/20/70 00:56:35.900,1004.970527
0916011 *0001V,01/20/70 00:56:36.000,1004.969871
0916104 *0001V,01/20/70 00:56:36.100,1004.973668
0916198 *0001V,01/20/70 00:56:36.200,1004.979843
0916307 *0001V,01/20/70 00:56:36.300,1004.981974
0916401 *0001V,01/20/70 00:56:36.400,1004.985633
0916510 *0001V,01/20/70 00:56:36.500,1004.988692
0916604 *0001V,01/20/70 00:56:36.600,1004.989510
0916713 *0001V,01/20/70 00:56:36.700,1004.994772
0916806 *0001V,01/20/70 00:56:36.800,1004.998960
0916900 *0001V,01/20/70 00:56:36.900,1005.003532
0917009 *0001V,01/20/70 00:56:37.000,1005.008447
0917103 *0001V,01/20/70 00:56:37.100,1005.011048
0917212 *0001V,01/20/70 00:56:37.200,1005.013457
0917306 *0001V,01/20/70 00:56:37.300,1005.018844
0917399 *0001V,01/20/70 00:56:37.400,1005.020451
0917508 *0001V,01/20/70 00:56:37.500,1005.022439
0917602 *0001V,01/20/70 00:56:37.600,1005.023594
0917711 *0001V,01/20/70 00:56:37.700,1005.026551
0917805 *0001V,01/20/70 00:56:37.800,1005.025072
0917898 *0001V,01/20/70 00:56:37.900,1005.027863
0918008 *0001V,01/20/70 00:56:38.000,1005.027913
0918101 *0001V,01/20/70 00:56:38.100,1005.028094
0918210 *0001V,01/20/70 00:56:38.200,1005.027747
0918304 *0001V,01/20/70 00:56:38.300,1005.028243
0918398 *0001V,01/20/70 00:56:38.400,1005.027963
0918507 *0001V,01/20/70 00:56:38.500,1005.027204
0918600 *0001V,01/20/70 00:56:38.600,1005.025627
0918710 *0001V,01/20/70 00:56:38.700,1005.022781
0918803 *0001V,01/20/70 00:56:38.800,1005.017963
0918912 *0001V,01/20/70 00:56:38.900,1005.016702
0919006 *0001V,01/20/70 00:56:39.000,1005.013283
0919100 *0001V,01/20/70 00:56:39.100,1005.010589
0919209 *0001V,01/20/70 00:56:39.200,1005.008844
0919302 *0001V,01/20/70 00:56:39.300,1005.005981
0919412 *0001V,01/20/70 00:56:39.400,1005.006339
0919505 *0001V,01/20/70 00:56:39.500,1005.004023
0919599 *0001V,01/20/70 00:56:39.600,1005.001328
0919708 *0001V,01/20/70 00:56:39.700,1005.001070
0919802 *0001V,01/20/70 00:56:39.800,1004.998758
0919911 *0001V,01/20/70 00:56:39.900,1004.997351
0920004 *0001V,01/20/70 00:56:40.000,1004.995938
0920098 *0001V,01/20/70 00:56:40.100,1004.991871
0920207 *0001V,01/20/70 00:56:40.200,1004.988663
0920301 *0001V,01/20/70 00:56:40.300,1004.987672
0920410 *0001V,01/20/70 00:56:40.400,1004.986372
0920504 *0001V,01/20/70 00:56:40.500,1004.984166
0920613 *0001V,01/20/70 00:56:40.600,1004.982643
0920706 *0001V,01/20/70 00:56:40.700,1004.981252
0920800 *0001V,01/20/70 00:56:40.800,1004.981066
0920909 *0001V,01/20/70 00:56:40.900,1004.977219
0921003 *0001V,01/20/70 00:56:41.000,1004.976433
0921112 *0001V,01/20/70 00:56:41.100,1004.977546
0921206 *0001V,01/20/70 00:56:41.200,1004.977759
0921299 *0001V,01/20/70 00:56:41.300,1004.977689
0921408 *0001V,01/20/70 00:56:41.400,1004.975459
0921502 *0001V,01/20/70 00:56:41.500,1004.977361
0921611 *0001V,01/20/70 00:56:41.600,1004.981269
0921705 *0001V,01/20/70 00:56:41.700,1004.982080
0921798 *0001V,01/20/70 00:56:41.800,1004.981060
0921908 *0001V,01/20/70 00:56:41.900,1004.981037
0922001 *0001V,01/20/70 00:56:42.000,1004.981555
0922110 *0001V,01/20/70 00:56:42.100,1004.981946
0922204 *0001V,01/20/70 00:56:42.200,1004.981862
0922298 *0001V,01/20/70 00:56:42.300,1004.982082
0922407 *0001V,01/20/70 00:56:42.400,1004.980997
0922500 *0001V,01/20/70 00:56:42.500,1004.981239
0922610 *0001V,01/20/70 00:56:42.600,1004.980702
0922703 *0001V,01/20/70 00:56:42.700,1004.982115
0922812 *0001V,01/20/70 00:56:42.800,1004.980643
0922906 *0001V,01/20/70 00:56:42.900,1004.977725
0923000 *0001V,01/20/70 00:56:43.000,1004.981622
0923109 *0001V,01/20/70 00:56:43.100,1004.982512
0923202 *0001V,01/20/70 00:56:43.200,1004.985387
0923312 *0001V,01/20/70 00:56:43.300,1004.987417
0923405 *0001V,01/20/70 00:56:43.400,1004.989790
0923499 *0001V,01/20/70 00:56:43.500,1004.989686
0923608 *0001V,01/20/70 00:56:43.600,1004.989580
0923702 *0001V,01/20/70 00:56:43.700,1004.992591
0923811 *0001V,01/20/70 00:56:43.800,1004.997376
0923904 *0001V,01/20/70 00:56:43.900,1004.999486
0923998 *0001V,01/20/70 00:56:44.000,1005.000481
0924107 *0001V,01/20/70 00:56:44.100,1005.004204
0924201 *0001V,01/20/70 00:56:44.200,1005.003670
0924310 *0001V,01/20/70 00:56:44.300,1005.004856
0924404 *0001V,01/20/70 00:56:44.400,1005.006942
0924513 *0001V,01/20/70 00:56:44.500,1005.009372
0924606 *0001V,01/20/70 00:56:44.600,1005.012193
0924700 *0001V,01/20/70 00:56:44.700,1005.016756
0924809 *0001V,01/20/70 00:56:44.800,1005.018125
0924903 *0001V,01/20/70 00:56:44.900,1005.018394
0925012 *0001V,01/20/70 00:56:45.000,1005.018009
0925106 *0001V,01/20/70 00:56:45.100,1005.017041
0925199 *0001V,01/20/70 00:56:45.200,1005.016975
0925308 *0001V,01/20/70 00:56:45.300,1005.015237
0925402 *0001V,01/20/70 00:56:45.400,1005.011964
0925511 *0001V,01/20/70 00:56:45.500,1005.010700
0925605 *0001V,01/20/70 00:56:45.600,1005.011164
0925698 *0001V,01/20/70 00:56:45.700,1005.007721
0925808 *0001V,01/20/70 00:56:45.800,1005.008946
0925901 *0001V,01/20/70 00:56:45.900,1005.007243
0926010 *0001V,01/20/70 00:56:46.000,1005.003942
0926104 *0001V,01/20/70 00:56:46.100,1005.001974
0926213 *0001V,01/20/70 00:56:46.200,1005.001555
0926307 *0001V,01/20/70 00:56:46.300,1004.999715
0926400 *0001V,01/20/70 00:56:46.400,1004.993873
0926510 *0001V,01/20/70 00:56:46.500,1004.988040
0926603 *0001V,01/20/70 00:56:46.600,1004.984361
0926712 *0001V,01/20/70 00:56:46.700,1004.981886
0926806 *0001V,01/20/70 00:56:46.800,1004.979779
0926900 *0001V,01/20/70 00:56:46.900,1004.974357
0927009 *0001V,01/20/70 00:56:47.000,1004.971566
0927102 *0001V,01/20/70 00:56:47.100,1004.969409
0927212 *0001V,01/20/70 00:56:47.200,1004.969552
0927305 *0001V,01/20/70 00:56:47.300,1004.969072
0927399 *0001V,01/20/70 00:56:47.400,1004.969183
0927508 *0001V,01/20/70 00:56:47.500,1004.970547
0927602 *0001V,01/20/70 00:56:47.600,1004.968998
0927711 *0001V,01/20/70 00:56:47.700,1004.966093
0927804 *0001V,01/20/70 00:56:47.800,1004.968272
0927898 *0001V,01/20/70 00:56:47.900,1004.969343
0928007 *0001V,01/20/70 00:56:48.000,1004.967667
0928101 *0001V,01/20/70 00:56:48.100,1004.966998
0928210 *0001V,01/20/70 00:56:48.200,1004.970700
0928304 *0001V,01/20/70 00:56:48.300,1004.972908
0928413 *0001V,01/20/70 00:56:48.400,1004.974084
0928506 *0001V,01/20/70 00:56:48.500,1004.976991
0928600 *0001V,01/20/70 00:56:48.600,1004.980085
0928709 *0001V,01/20/70 00:56:48.700,1004.977828
0928803 *0001V,01/20/70 00:56:48.800,1004.981167
0928912 *0001V,01/20/70 00:56:48.900,1004.983962
0929006 *0001V,01/20/70 00:56:49.000,1004.987151
0929099 *0001V,01/20/70 00:56:49.100,1004.989572
0929208 *0001V,01/20/70 00:56:49.200,1004.991537
0929302 *0001V,01/20/70 00:56:49.300,1004.992604
0929411 *0001V,01/20/70 00:56:49.400,1004.999590
0929505 *0001V,01/20/70 00:56:49.500,1004.997982
0929598 *0001V,01/20/70 00:56:49.600,1005.002203
0929708 *0001V,01/20/70 00:56:49.700,1005.006354
0929801 *0001V,01/20/70 00:56:49.800,1005.008354
0929910 *0001V,01/20/70 00:56:49.900,1005.009285
0930004 *0001V,01/20/70 00:56:50.000,1005.011705
0930098 *0001V,01/20/70 00:56:50.100,1005.013605
0930207 *0001V,01/20/70 00:56:50.200,1005.012886
0930300 *0001V,01/20/70 00:56:50.300,1005.014392
0930410 *0001V,01/20/70 00:56:50.400,1005.013937
0930503 *0001V,01/20/70 00:56:50.500,1005.012915
0930612 *0001V,01/20/70 00:56:50.600,1005.015510
0930706 *0001V,01/20/70 00:56:50.700,1005.013601
0930800 *0001V,01/20/70 00:56:50.800,1005.015284
0930909 *0001V,01/20/70 00:56:50.900,1005.014818
0931002 *0001V,01/20/70 00:56:51.000,1005.013288
0931112 *0001V,01/20/70 00:56:51.100,1005.011063
0931205 *0001V,01/20/70 00:56:51.200,1005.011054
0931299 *0001V,01/20/70 00:56:51.300,1005.014099
0931408 *0001V,01/20/70 00:56:51.400,1005.009778
0931502 *0001V,01/20/70 00:56:51.500,1005.009409
0931611 *0001V,01/20/70 00:56:51.600,1005.008032
0931704 *0001V,01/20/70 00:56:51.700,1005.005725
0931798 *0001V,01/20/70 00:56:51.800,1005.004912
0931907 *0001V,01/20/70 00:56:51.900,1005.002760
0932001 *0001V,01/20/70 00:56:52.000,1004.997983
0932110 *0001V,01/20/70 00:56:52.100,1004.998491
0932204 *0001V,01/20/70 00:56:52.200,1004.994805
0932313 *0001V,01/20/70 00:56:52.300,1004.995779
0932406 *0001V,01/20/70 00:56:52.400,1004.991000
0932500 *0001V,01/20/70 00:56:52.500,1004.988338
0932609 *0001V,01/20/70 00:56:52.600,1004.985447
0932703 *0001V,01/20/70 00:56:52.700,1004.986209
0932812 *0001V,01/20/70 00:56:52.800,1004.983817
0932906 *0001V,01/20/70 00:56:52.900,1004.982545
0932999 *0001V,01/20/70 00:56:53.000,1004.983756
0933108 *0001V,01/20/70 00:56:53.100,1004.977670
0933202 *0001V,01/20/70 00:56:53.200,1004.978267
0933311 *0001V,01/20/70 00:56:53.300,1004.979264
0933405 *0001V,01/20/70 00:56:53.400,1004.978083
0933498 *0001V,01/20/70 00:56:53.500,1004.979731
0933608 *0001V,01/20/70 00:56:53.600,1004.981786
0933701 *0001V,01/20/70 00:56:53.700,1004.978265
0933810 *0001V,01/20/70 00:56:53.800,1004.978635
0933904 *0001V,01/20/70 00:56:53.900,1004.977086
0934013 *0001V,01/20/70 00:56:54.000,1004.977744
0934107 *0001V,01/20/70 00:56:54.100,1004.976912
0934200 *0001V,01/20/70 00:56:54.200,1004.976311
0934310 *0001V,01/20/70 00:56:54.300,1004.975153
0934403 *0001V,01/20/70 00:56:54.400,1004.977157
0934512 *0001V,01/20/70 00:56:54.500,1004.979020
0934606 *0001V,01/20/70 00:56:54.600,1004.978870
0934700 *0001V,01/20/70 00:56:54.700,1004.981243
0934809 *0001V,01/20/70 00:56:54.800,1004.980364
0934902 *0001V,01/20/70 00:56:54.900,1004.982864
0935012 *0001V,01/20/70 00:56:55.000,1004.981740
0935105 *0001V,01/20/70 00:56:55.100,1004.982431
0935199 *0001V,01/20/70 00:56:55.200,1004.986292
0935308 *0001V,01/20/70 00:56:55.300,1004.989508
0935402 *0001V,01/20/70 00:56:55.400,1004.991255
0935511 *0001V,01/20/70 00:56:55.500,1004.990643
0935604 *0001V,01/20/70 00:56:55.600,1004.993520
0935698 *0001V,01/20/70 00:56:55.700,1005.000398
0935807 *0001V,01/20/70 00:56:55.800,1005.002652
0935901 *0001V,01/20/70 00:56:55.900,1005.003143
0936010 *0001V,01/20/70 00:56:56.000,1005.003930
0936104 *0001V,01/20/70 00:56:56.100,1005.004030
0936213 *0001V,01/20/70 00:56:56.200,1005.007282
0936306 *0001V,01/20/70 00:56:56.300,1005.008543
0936400 *0001V,01/20/70 00:56:56.400,1005.011763
0936509 *0001V,01/20/70 00:56:56.500,1005.006497
0936603 *0001V,01/20/70 00:56:56.600,1005.011169
0936712 *0001V,01/20/70 00:56:56.700,1005.009814
0936806 *0001V,01/20/70 00:56:56.800,1005.010423
0936899 *0001V,01/20/70 00:56:56.900,1005.011956
0937008 *0001V,01/20/70 00:56:57.000,1005.012570
0937102 *0001V,01/20/70 00:56:57.100,1005.011144
0937211 *0001V,01/20/70 00:56:57.200,1005.011622
0937305 *0001V,01/20/70 00:56:57.300,1005.011479
0937398 *0001V,01/20/70 00:56:57.400,1005.010343
0937508 *0001V,01/20/70 00:56:57.500,1005.008678
0937601 *0001V,01/20/70 00:56:57.600,1005.008914
0937710 *0001V,01/20/70 00:56:57.700,1005.008333
0937804 *0001V,01/20/70 00:56:57.800,1005.009454
0937898 *0001V,01/20/70 00:56:57.900,1005.007387
0938007 *0001V,01/20/70 00:56:58.000,1005.007295
0938100 *0001V,01/20/70 00:56:58.100,1005.005495
0938210 *0001V,01/20/70 00:56:58.200,1005.003461
0938303 *0001V,01/20/70 00:56:58.300,1005.002300
0938412 *0001V,01/20/70 00:56:58.400,1004.997868
0938506 *0001V,01/20/70 00:56:58.500,1004.997074
0938600 *0001V,01/20/70 00:56:58.600,1004.992792
0938709 *0001V,01/20/70 00:56:58.700,1004.990261
0938802 *0001V,01/20/70 00:56:58.800,1004.988000
0938912 *0001V,01/20/70 00:56:58.900,1004.988754
0939005 *0001V,01/20/70 00:56:59.000,1004.983337
0939099 *0001V,01/20/70 00:56:59.100,1004.980430
0939208 *0001V,01/20/70 00:56:59.200,1004.981755
0939302 *0001V,01/20/70 00:56:59.300,1004.976709
0939411 *0001V,01/20/70 00:56:59.400,1004.977631
0939504 *0001V,01/20/70 00:56:59.500,1004.976170
0939598 *0001V,01/20/70 00:56:59.600,1004.975107
0939707 *0001V,01/20/70 00:56:59.700,1004.974618
0939801 *0001V,01/20/70 00:56:59.800,1004.969016
0939910 *0001V,01/20/70 00:56:59.900,1004.971153
0940004 *0001V,01/20/70 00:57:00.000,1004.970789
0940113 *0001V,01/20/70 00:57:00.100,1004.971977
0940206 *0001V,01/20/70 00:57:00.200,1004.973328
0940300 *0001V,01/20/70 00:57:00.300,1004.973837
0940409 *0001V,01/20/70 00:57:00.400,1004.972781
0940503 *0001V,01/20/70 00:57:00.500,1004.973544
0940612 *0001V,01/20/70 00:57:00.600,1004.977450
0940706 *0001V,01/20/70 00:57:00.700,1004.974235
0940799 *0001V,01/20/70 00:57:00.800,1004.974670
0940908 *0001V,01/20/70 00:57:00.900,1004.976241
0941002 *0001V,01/20/70 00:57:01.000,1004.974351
0941111 *0001V,01/20/70 00:57:01.100,1004.975461
0941205 *0001V,01/20/70 00:57:01.200,1004.972984
0941298 *0001V,01/20/70 00:57:01.300,1004.975835
0941408 *0001V,01/20/70 00:57:01.400,1004.977853
0941501 *0001V,01/20/70 00:57:01.500,1004.975667
0941610 *0001V,01/20/70 00:57:01.600,1004.974997
0941704 *0001V,01/20/70 00:57:01.700,1004.978469
0941813 *0001V,01/20/70 00:57:01.800,1004.979289
0941907 *0001V,01/20/70 00:57:01.900,1004.977137
0942000 *0001V,01/20/70 00:57:02.000,1004.981034
0942110 *0001V,01/20/70 00:57:02.100,1004.987659
0942203 *0001V,01/20/70 00:57:02.200,1004.988911
0942312 *0001V,01/20/70 00:57:02.300,1004.994453
0942406 *0001V,01/20/70 00:57:02.400,1004.996113
0942500 *0001V,01/20/70 00:57:02.500,1005.003744
0942609 *0001V,01/20/70 00:57:02.600,1005.006385
0942702 *0001V,01/20/70 00:57:02.700,1005.008010
0942812 *0001V,01/20/70 00:57:02.800,1005.010761
0942905 *0001V,01/20/70 00:57:02.900,1005.013322
0942999 *0001V,01/20/70 00:57:03.000,1005.015337
0943108 *0001V,01/20/70 00:57:03.100,1005.016234
0943202 *0001V,01/20/70 00:57:03.200,1005.016631
0943311 *0001V,01/20/70 00:57:03.300,1005.016258
0943404 *0001V,01/20/70 00:57:03.400,1005.019011
0943498 *0001V,01/20/70 00:57:03.500,1005.019080
0943607 *0001V,01/20/70 00:57:03.600,1005.020585
0943701 *0001V,01/20/70 00:57:03.700,1005.022971
0943810 *0001V,01/20/70 00:57:03.800,1005.023527
0943904 *0001V,01/20/70 00:57:03.900,1005.024900
0943997 *0001V,01/20/70 00:57:04.000,1005.025671
0944106 *0001V,01/20/70 00:57:04.100,1005.025961
0944200 *0001V,01/20/70 00:57:04.200,1005.027118
0944309 *0001V,01/20/70 00:57:04.300,1005.027524
0944403 *0001V,01/20/70 00:57:04.400,1005.027700
0944512 *0001V,01/20/70 00:57:04.500,1005.027188
0944606 *0001V,01/20/70 00:57:04.600,1005.026702
0944699 *0001V,01/20/70 00:57:04.700,1005.024905
0944808 *0001V,01/20/70 00:57:04.800,1005.025627
0944902 *0001V,01/20/70 00:57:04.900,1005.023179
0945011 *0001V,01/20/70 00:57:05.000,1005.020759
0945105 *0001V,01/20/70 00:57:05.100,1005.018880
0945198 *0001V,01/20/70 00:57:05.200,1005.016462
0945308 *0001V,01/20/70 00:57:05.300,1005.015698
0945401 *0001V,01/20/70 00:57:05.400,1005.011345
0945510 *0001V,01/20/70 00:57:05.500,1005.009359
0945604 *0001V,01/20/70 00:57:05.600,1005.007341
0945698 *0001V,01/20/70 00:57:05.700,1005.003431
0945807 *0001V,01/20/70 00:57:05.800,1004.999781
0945900 *0001V,01/20/70 00:57:05.900,1004.996373
0946010 *0001V,01/20/70 00:57:06.000,1004.992149
0946103 *0001V,01/20/70 00:57:06.100,1004.989018
0946212 *0001V,01/20/70 00:57:06.200,1004.984418
0946306 *0001V,01/20/70 00:57:06.300,1004.978789
0946400 *0001V,01/20/70 00:57:06.400,1004.976616
0946509 *0001V,01/20/70 00:57:06.500,1004.972258
0946602 *0001V,01/20/70 00:57:06.600,1004.963795
0946712 *0001V,01/20/70 00:57:06.700,1004.961542
0946805 *0001V,01/20/70 00:57:06.800,1004.957362
0946899 *0001V,01/20/70 00:57:06.900,1004.952822
0947008 *0001V,01/20/70 00:57:07.000,1004.950055
0947102 *0001V,01/20/70 00:57:07.100,1004.948742
0947211 *0001V,01/20/70 00:57:07.200,1004.944993
0947304 *0001V,01/20/70 00:57:07.300,1004.943595
0947398 *0001V,01/20/70 00:57:07.400,1004.940358
0947507 *0001V,01/20/70 00:57:07.500,1004.937986
0947601 *0001V,01/20/70 00:57:07.600,1004.936857
0947710 *0001V,01/20/70 00:57:07.700,1004.935564
0947804 *0001V,01/20/70 00:57:07.800,1004.934933
0947913 *0001V,01/20/70 00:57:07.900,1004.933184
0948006 *0001V,01/20/70 00:57:08.000,1004.936008
0948100 *0001V,01/20/70 00:57:08.100,1004.935807
0948209 *0001V,01/20/70 00:57:08.200,1004.939427
0948303 *0001V,01/20/70 00:57:08.300,1004.935270
0948412 *0001V,01/20/70 00:57:08.400,1004.940548
0948506 *0001V,01/20/70 00:57:08.500,1004.942268
0948599 *0001V,01/20/70 00:57:08.600,1004.946324
0948708 *0001V,01/20/70 00:57:08.700,1004.947678
0948802 *0001V,01/20/70 00:57:08.800,1004.952856
0948911 *0001V,01/20/70 00:57:08.900,1004.956706
0949005 *0001V,01/20/70 00:57:09.000,1004.957312
0949098 *0001V,01/20/70 00:57:09.100,1004.967644
0949208 *0001V,01/20/70 00:57:09.200,1004.972579
0949301 *0001V,01/20/70 00:57:09.300,1004.970223
0949410 *0001V,01/20/70 00:57:09.400,1004.985818
0949504 *0001V,01/20/70 00:57:09.500,1004.983536
0949598 *0001V,01/20/70 00:57:09.600,1004.984862
0949707 *0001V,01/20/70 00:57:09.700,1004.996601
0949800 *0001V,01/20/70 00:57:09.800,1005.001650
0949910 *0001V,01/20/70 00:57:09.900,1005.012518
0950003 *0001V,01/20/70 00:57:10.000,1005.018195
0950112 *0001V,01/20/70 00:57:10.100,1005.024263
0950206 *0001V,01/20/70 00:57:10.200,1005.028854
0950300 *0001V,01/20/70 00:57:10.300,1005.030598
0950409 *0001V,01/20/70 00:57:10.400,1005.032381
0950502 *0001V,01/20/70 00:57:10.500,1005.039383
0950612 *0001V,01/20/70 00:57:10.600,1005.040262
0950705 *0001V,01/20/70 00:57:10.700,1005.042178
0950799 *0001V,01/20/70 00:57:10.800,1005.043126
0950908 *0001V,01/20/70 00:57:10.900,1005.044346
0951002 *0001V,01/20/70 00:57:11.000,1005.046085
0951111 *0001V,01/20/70 00:57:11.100,1005.044772
0951204 *0001V,01/20/70 00:57:11.200,1005.042349
0951298 *0001V,01/20/70 00:57:11.300,1005.039724
0951407 *0001V,01/20/70 00:57:11.400,1005.034897
0951501 *0001V,01/20/70 00:57:11.500,1005.031383
0951610 *0001V,01/20/70 00:57:11.600,1005.026720
0951704 *0001V,01/20/70 00:57:11.700,1005.024037
0951813 *0001V,01/20/70 00:57:11.800,1005.017260
0951906 *0001V,01/20/70 00:57:11.900,1005.010617
0952000 *0001V,01/20/70 00:57:12.000,1005.004858
0952109 *0001V,01/20/70 00:57:12.100,1004.999133
0952203 *0001V,01/20/70 00:57:12.200,1004.991894
0952312 *0001V,01/20/70 00:57:12.300,1004.983472
0952406 *0001V,01/20/70 00:57:12.400,1004.979270
0952499 *0001V,01/20/70 00:57:12.500,1004.970815
0952608 *0001V,01/20/70 00:57:12.600,1004.963396
0952702 *0001V,01/20/70 00:57:12.700,1004.958756
0952811 *0001V,01/20/70 00:57:12.800,1004.950673
0952905 *0001V,01/20/70 00:57:12.900,1004.946867
0952998 *0001V,01/20/70 00:57:13.000,1004.937655
0953108 *0001V,01/20/70 00:57:13.100,1004.932281
0953201 *0001V,01/20/70 00:57:13.200,1004.928046
0953310 *0001V,01/20/70 00:57:13.300,1004.928484
0953404 *0001V,01/20/70 00:57:13.400,1004.922764
0953498 *0001V,01/20/70 00:57:13.500,1004.919972
0953607 *0001V,01/20/70 00:57:13.600,1004.916962
0953700 *0001V,01/20/70 00:57:13.700,1004.916875
0953810 *0001V,01/20/70 00:57:13.800,1004.917158
0953903 *0001V,01/20/70 00:57:13.900,1004.917808
0954012 *0001V,01/20/70 00:57:14.000,1004.915238
0954106 *0001V,01/20/70 00:57:14.100,1004.914024
0954200 *0001V,01/20/70 00:57:14.200,1004.915552
0954309 *0001V,01/20/70 00:57:14.300,1004.921077
0954402 *0001V,01/20/70 00:57:14.400,1004.918118
0954512 *0001V,01/20/70 00:57:14.500,1004.923879
0954605 *0001V,01/20/70 00:57:14.600,1004.932647
0954699 *0001V,01/20/70 00:57:14.700,1004.935940
0954808 *0001V,01/20/70 00:57:14.800,1004.936970
0954902 *0001V,01/20/70 00:57:14.900,1004.946756
0955011 *0001V,01/20/70 00:57:15.000,1004.952735
0955104 *0001V,01/20/70 00:57:15.100,1004.952556
0955198 *0001V,01/20/70 00:57:15.200,1004.958536
0955307 *0001V,01/20/70 00:57:15.300,1004.963475
0955401 *0001V,01/20/70 00:57:15.400,1004.968704
0955510 *0001V,01/20/70 00:57:15.500,1004.976844
0955604 *0001V,01/20/70 00:57:15.600,1004.984223
0955697 *0001V,01/20/70 00:57:15.700,1004.988990
0955806 *0001V,01/20/70 00:57:15.800,1004.993276
0955900 *0001V,01/20/70 00:57:15.900,1004.996192
0956009 *0001V,01/20/70 00:57:16.000,1005.003555
0956103 *0001V,01/20/70 00:57:16.100,1005.011518
0956212 *0001V,01/20/70 00:57:16.200,1005.015677
0956306 *0001V,01/20/70 00:57:16.300,1005.018285
0956399 *0001V,01/20/70 00:57:16.400,1005.025540
0956508 *0001V,01/20/70 00:57:16.500,1005.028885
0956602 *0001V,01/20/70 00:57:16.600,1005.029794
0956711 *0001V,01/20/70 00:57:16.700,1005.031909
0956805 *0001V,01/20/70 00:57:16.800,1005.033375
0956898 *0001V,01/20/70 00:57:16.900,1005.033465
0957008 *0001V,01/20/70 00:57:17.000,1005.038198
0957101 *0001V,01/20/70 00:57:17.100,1005.036167
0957210 *0001V,01/20/70 00:57:17.200,1005.033142
0957304 *0001V,01/20/70 00:57:17.300,1005.034343
0957398 *0001V,01/20/70 00:57:17.400,1005.035627
0957507 *0001V,01/20/70 00:57:17.500,1005.034328
0957600 *0001V,01/20/70 00:57:17.600,1005.032736
0957710 *0001V,01/20/70 00:57:17.700,1005.027365
0957803 *0001V,01/20/70 00:57:17.800,1005.027005
0957912 *0001V,01/20/70 00:57:17.900,1005.023554
0958006 *0001V,01/20/70 00:57:18.000,1005.016294
0958100 *0001V,01/20/70 00:57:18.100,1005.010710
0958209 *0001V,01/20/70 00:57:18.200,1005.009441
0958302 *0001V,01/20/70 00:57:18.300,1005.002702
0958412 *0001V,01/20/70 00:57:18.400,1004.999752
0958505 *0001V,01/20/70 00:57:18.500,1004.995769
0958599 *0001V,01/20/70 00:57:18.600,1004.993047
0958708 *0001V,01/20/70 00:57:18.700,1004.989987
0958802 *0001V,01/20/70 00:57:18.800,1004.983195
0958911 *0001V,01/20/70 00:57:18.900,1004.979429
0959004 *0001V,01/20/70 00:57:19.000,1004.974176
0959098 *0001V,01/20/70 00:57:19.100,1004.972359
0959207 *0001V,01/20/70 00:57:19.200,1004.969018
0959301 *0001V,01/20/70 00:57:19.300,1004.967024
0959410 *0001V,01/20/70 00:57:19.400,1004.961332
0959504 *0001V,01/20/70 00:57:19.500,1004.961705
0959613 *0001V,01/20/70 00:57:19.600,1004.959717
0959706 *0001V,01/20/70 00:57:19.700,1004.958382
0959800 *0001V,01/20/70 00:57:19.800,1004.955859
0959909 *0001V,01/20/70 00:57:19.900,1004.955333
1000003 *0001V,01/20/70 00:57:20.000,1004.956014
1000112 *0001V,01/20/70 00:57:20.100,1004.954501
1000206 *0001V,01/20/70 00:57:20.200,1004.954607
1000299 *0001V,01/20/70 00:57:20.300,1004.954463
1000408 *0001V,01/20/70 00:57:20.400,1004.955853
1000502 *0001V,01/20/70 00:57:20.500,1004.958299
1000611 *0001V,01/20/70 00:57:20.600,1004.958500
1000705 *0001V,01/20/70 00:57:20.700,1004.957808
1000798 *0001V,01/20/70 00:57:20.800,1004.959495
1000908 *0001V,01/20/70 00:57:20.900,1004.958396
1001001 *0001V,01/20/70 00:57:21.000,1004.959552
1001110 *0001V,01/20/70 00:57:21.100,1004.962349
1001204 *0001V,01/20/70 00:57:21.200,1004.963451
1001298 *0001V,01/20/70 00:57:21.300,1004.967459
1001407 *0001V,01/20/70 00:57:21.400,1004.965546
1001500 *0001V,01/20/70 00:57:21.500,1004.969350
1001610 *0001V,01/20/70 00:57:21.600,1004.975253
1001703 *0001V,01/20/70 00:57:21.700,1004.977151
1001812 *0001V,01/20/70 00:57:21.800,1004.981085
1001906 *0001V,01/20/70 00:57:21.900,1004.987044
1002000 *0001V,01/20/70 00:57:22.000,1004.991530
1002109 *0001V,01/20/70 00:57:22.100,1004.995420
1002202 *0001V,01/20/70 00:57:22.200,1004.997449
1002312 *0001V,01/20/70 00:57:22.300,1005.001590
1002405 *0001V,01/20/70 00:57:22.400,1005.002379
1002499 *0001V,01/20/70 00:57:22.500,1005.005792
1002608 *0001V,01/20/70 00:57:22.600,1005.008154
1002702 *0001V,01/20/70 00:57:22.700,1005.008270
1002811 *0001V,01/20/70 00:57:22.800,1005.011930
1002904 *0001V,01/20/70 00:57:22.900,1005.013792
1002998 *0001V,01/20/70 00:57:23.000,1005.013545
1003107 *0001V,01/20/70 00:57:23.100,1005.012379
1003201 *0001V,01/20/70 00:57:23.200,1005.012257
1003310 *0001V,01/20/70 00:57:23.300,1005.014229
1003404 *0001V,01/20/70 00:57:23.400,1005.012767
1003513 *0001V,01/20/70 00:57:23.500,1005.011072
1003606 *0001V,01/20/70 00:57:23.600,1005.008684
1003700 *0001V,01/20/70 00:57:23.700,1005.009087
1003809 *0001V,01/20/70 00:57:23.800,1005.007819
1003903 *0001V,01/20/70 00:57:23.900,1005.007253
1004012 *0001V,01/20/70 00:57:24.000,1005.003674
1004106 *0001V,01/20/70 00:57:24.100,1005.001830
1004199 *0001V,01/20/70 00:57:24.200,1004.999935
1004308 *0001V,01/20/70 00:57:24.300,1004.995932
1004402 *0001V,01/20/70 00:57:24.400,1004.991070
1004511 *0001V,01/20/70 00:57:24.500,1004.989233
1004605 *0001V,01/20/70 00:57:24.600,1004.984070
1004698 *0001V,01/20/70 00:57:24.700,1004.981368
1004808 *0001V,01/20/70 00:57:24.800,1004.979567
1004901 *0001V,01/20/70 00:57:24.900,1004.979068
1005010 *0001V,01/20/70 00:57:25.000,1004.976342
1005104 *0001V,01/20/70 00:57:25.100,1004.978434
1005198 *0001V,01/20/70 00:57:25.200,1004.977767
1005307 *0001V,01/20/70 00:57:25.300,1004.979064
1005400 *0001V,01/20/70 00:57:25.400,1004.976997
1005510 *0001V,01/20/70 00:57:25.500,1004.973265
1005603 *0001V,01/20/70 00:57:25.600,1004.972979
1005712 *0001V,01/20/70 00:57:25.700,1004.974521
1005806 *0001V,01/20/70 00:57:25.800,1004.975491
1005900 *0001V,01/20/70 00:57:25.900,1004.974285
1006009 *0001V,01/20/70 00:57:26.000,1004.974425
1006102 *0001V,01/20/70 00:57:26.100,1004.975685
1006212 *0001V,01/20/70 00:57:26.200,1004.974324
1006305 *0001V,01/20/70 00:57:26.300,1004.978415
1006399 *0001V,01/20/70 00:57:26.400,1004.981643
1006508 *0001V,01/20/70 00:57:26.500,1004.979583
1006602 *0001V,01/20/70 00:57:26.600,1004.981336
1006711 *0001V,01/20/70 00:57:26.700,1004.981367
1006804 *0001V,01/20/70 00:57:26.800,1004.984067
1006898 *0001V,01/20/70 00:57:26.900,1004.990916
1007007 *0001V,01/20/70 00:57:27.000,1004.989092
1007101 *0001V,01/20/70 00:57:27.100,1004.987509
1007210 *0001V,01/20/70 00:57:27.200,1004.988747
1007304 *0001V,01/20/70 00:57:27.300,1004.997113
1007397 *0001V,01/20/70 00:57:27.400,1004.995718
1007506 *0001V,01/20/70 00:57:27.500,1004.997259
1007600 *0001V,01/20/70 00:57:27.600,1004.996189
1007709 *0001V,01/20/70 00:57:27.700,1005.000654
1007803 *0001V,01/20/70 00:57:27.800,1005.000352
1007912 *0001V,01/20/70 00:57:27.900,1005.001348
1008006 *0001V,01/20/70 00:57:28.000,1005.000687
1008099 *0001V,01/20/70 00:57:28.100,1005.001146
1008208 *0001V,01/20/70 00:57:28.200,1004.996947
1008302 *0001V,01/20/70 00:57:28.300,1004.999798
1008411 *0001V,01/20/70 00:57:28.400,1004.998901
1008505 *0001V,01/20/70 00:57:28.500,1004.996749
1008598 *0001V,01/20/70 00:57:28.600,1004.993127
1008708 *0001V,01/20/70 00:57:28.700,1004.995696
1008801 *0001V,01/20/70 00:57:28.800,1004.993858
1008910 *0001V,01/20/70 00:57:28.900,1004.990150
1009004 *0001V,01/20/70 00:57:29.000,1004.987806
1009098 *0001V,01/20/70 00:57:29.100,1004.986520
1009207 *0001V,01/20/70 00:57:29.200,1004.984313
1009300 *0001V,01/20/70 00:57:29.300,1004.983478
1009410 *0001V,01/20/70 00:57:29.400,1004.977962
1009503 *0001V,01/20/70 00:57:29.500,1004.976527
1009612 *0001V,01/20/70 00:57:29.600,1004.972749
1009706 *0001V,01/20/70 00:57:29.700,1004.969755
1009800 *0001V,01/20/70 00:57:29.800,1004.966997
1009909 *0001V,01/20/70 00:57:29.900,1004.964869
1010002 *0001V,01/20/70 00:57:30.000,1004.960236
1010112 *0001V,01/20/70 00:57:30.100,1004.957806
1010205 *0001V,01/20/70 00:57:30.200,1004.954992
1010299 *0001V,01/20/70 00:57:30.300,1004.952048
1010408 *0001V,01/20/70 00:57:30.400,1004.951092
1010502 *0001V,01/20/70 00:57:30.500,1004.952075
1010611 *0001V,01/20/70 00:57:30.600,1004.950461
1010704 *0001V,01/20/70 00:57:30.700,1004.950738
1010798 *0001V,01/20/70 00:57:30.800,1004.950023
1010907 *0001V,01/20/70 00:57:30.900,1004.950551
1011001 *0001V,01/20/70 00:57:31.000,1004.957265
1011110 *0001V,01/20/70 00:57:31.100,1004.958013
1011204 *0001V,01/20/70 00:57:31.200,1004.961076
1011313 *0001V,01/20/70 00:57:31.300,1004.964500
1011406 *0001V,01/20/70 00:57:31.400,1004.965189
1011500 *0001V,01/20/70 00:57:31.500,1004.965692
1011609 *0001V,01/20/70 00:57:31.600,1004.969688
1011703 *0001V,01/20/70 00:57:31.700,1004.968252
1011812 *0001V,01/20/70 00:57:31.800,1004.971160
1011906 *0001V,01/20/70 00:57:31.900,1004.974137
1011999 *0001V,01/20/70 00:57:32.000,1004.973739
1012108 *0001V,01/20/70 00:57:32.100,1004.975160
1012202 *0001V,01/20/70 00:57:32.200,1004.984754
1012311 *0001V,01/20/70 00:57:32.300,1004.989543
1012405 *0001V,01/20/70 00:57:32.400,1004.993738
1012498 *0001V,01/20/70 00:57:32.500,1005.003127
1012608 *0001V,01/20/70 00:57:32.600,1005.004855
1012701 *0001V,01/20/70 00:57:32.700,1005.011039
1012810 *0001V,01/20/70 00:57:32.800,1005.014912
1012904 *0001V,01/20/70 00:57:32.900,1005.019439
1012998 *0001V,01/20/70 00:57:33.000,1005.023980
1013107 *0001V,01/20/70 00:57:33.100,1005.026526
1013200 *0001V,01/20/70 00:57:33.200,1005.027126
1013310 *0001V,01/20/70 00:57:33.300,1005.028869
1013403 *0001V,01/20/70 00:57:33.400,1005.031732
1013512 *0001V,01/20/70 00:57:33.500,1005.032506
1013606 *0001V,01/20/70 00:57:33.600,1005.031754
1013700 *0001V,01/20/70 00:57:33.700,1005.030003
1013809 *0001V,01/20/70 00:57:33.800,1005.027654
1013902 *0001V,01/20/70 00:57:33.900,1005.025916
1014012 *0001V,01/20/70 00:57:34.000,1005.024306
1014105 *0001V,01/20/70 00:57:34.100,1005.018922
1014199 *0001V,01/20/70 00:57:34.200,1005.017708
1014308 *0001V,01/20/70 00:57:34.300,1005.014558
1014402 *0001V,01/20/70 00:57:34.400,1005.010544
1014511 *0001V,01/20/70 00:57:34.500,1005.007967
1014604 *0001V,01/20/70 00:57:34.600,1005.002599
1014698 *0001V,01/20/70 00:57:34.700,1004.997054
1014807 *0001V,01/20/70 00:57:34.800,1004.994575
1014901 *0001V,01/20/70 00:57:34.900,1004.987278
1015010 *0001V,01/20/70 00:57:35.000,1004.980411
1015104 *0001V,01/20/70 00:57:35.100,1004.975084
1015213 *0001V,01/20/70 00:57:35.200,1004.970276
1015306 *0001V,01/20/70 00:57:35.300,1004.964980
1015400 *0001V,01/20/70 00:57:35.400,1004.962789
1015509 *0001V,01/20/70 00:57:35.500,1004.957570
1015603 *0001V,01/20/70 00:57:35.600,1004.955092
1015712 *0001V,01/20/70 00:57:35.700,1004.954118
1015806 *0001V,01/20/70 00:57:35.800,1004.951505
1015899 *0001V,01/20/70 00:57:35.900,1004.948989
1016008 *0001V,01/20/70 00:57:36.000,1004.942041
1016102 *0001V,01/20/70 00:57:36.100,1004.939810
1016211 *0001V,01/20/70 00:57:36.200,1004.937357
1016305 *0001V,01/20/70 00:57:36.300,1004.935392
1016398 *0001V,01/20/70 00:57:36.400,1004.931082
1016508 *0001V,01/20/70 00:57:36.500,1004.933497
1016601 *0001V,01/20/70 00:57:36.600,1004.931570
1016710 *0001V,01/20/70 00:57:36.700,1004.932407
1016804 *0001V,01/20/70 00:57:36.800,1004.930252
1016898 *0001V,01/20/70 00:57:36.900,1004.934001
1017007 *0001V,01/20/70 00:57:37.000,1004.935674
1017100 *0001V,01/20/70 00:57:37.100,1004.941904
1017210 *0001V,01/20/70 00:57:37.200,1004.941766
1017303 *0001V,01/20/70 00:57:37.300,1004.948139
1017412 *0001V,01/20/70 00:57:37.400,1004.949891
1017506 *0001V,01/20/70 00:57:37.500,1004.956940
1017600 *0001V,01/20/70 00:57:37.600,1004.958817
1017709 *0001V,01/20/70 00:57:37.700,1004.965448
1017802 *0001V,01/20/70 00:57:37.800,1004.968002
1017912 *0001V,01/20/70 00:57:37.900,1004.973969
1018005 *0001V,01/20/70 00:57:38.000,1004.978802
1018099 *0001V,01/20/70 00:57:38.100,1004.978304
1018208 *0001V,01/20/70 00:57:38.200,1004.984306
1018302 *0001V,01/20/70 00:57:38.300,1004.988560
1018411 *0001V,01/20/70 00:57:38.400,1004.990919
1018504 *0001V,01/20/70 00:57:38.500,1004.995444
1018598 *0001V,01/20/70 00:57:38.600,1004.995046
1018707 *0001V,01/20/70 00:57:38.700,1004.997271
1018801 *0001V,01/20/70 00:57:38.800,1004.999930
1018910 *0001V,01/20/70 00:57:38.900,1005.002586
1019004 *0001V,01/20/70 00:57:39.000,1005.003938
1019113 *0001V,01/20/70 00:57:39.100,1005.004100
1019206 *0001V,01/20/70 00:57:39.200,1005.005152
1019300 *0001V,01/20/70 00:57:39.300,1005.004337
1019409 *0001V,01/20/70 00:57:39.400,1005.004109
1019503 *0001V,01/20/70 00:57:39.500,1005.007836
1019612 *0001V,01/20/70 00:57:39.600,1005.008923
1019706 *0001V,01/20/70 00:57:39.700,1005.007138
1019799 *0001V,01/20/70 00:57:39.800,1005.005072
1019908 *0001V,01/20/70 00:57:39.900,1005.009622
1020002 *0001V,01/20/70 00:57:40.000,1005.007705
1020111 *0001V,01/20/70 00:57:40.100,1005.004982
1020205 *0001V,01/20/70 00:57:40.200,1005.003684
1020298 *0001V,01/20/70 00:57:40.300,1005.001760
1020408 *0001V,01/20/70 00:57:40.400,1005.001121
1020501 *0001V,01/20/70 00:57:40.500,1004.998481
1020610 *0001V,01/20/70 00:57:40.600,1004.996084
1020704 *0001V,01/20/70 00:57:40.700,1004.995047
1020798 *0001V,01/20/70 00:57:40.800,1004.988406
1020907 *0001V,01/20/70 00:57:40.900,1004.987749
1021000 *0001V,01/20/70 00:57:41.000,1004.985149
1021110 *0001V,01/20/70 00:57:41.100,1004.982570
1021203 *0001V,01/20/70 00:57:41.200,1004.980995
1021312 *0001V,01/20/70 00:57:41.300,1004.978909
1021406 *0001V,01/20/70 00:57:41.400,1004.976488
1021500 *0001V,01/20/70 00:57:41.500,1004.976591
1021609 *0001V,01/20/70 00:57:41.600,1004.973261
1021702 *0001V,01/20/70 00:57:41.700,1004.971560
1021812 *0001V,01/20/70 00:57:41.800,1004.966891
1021905 *0001V,01/20/70 00:57:41.900,1004.964016
1021999 *0001V,01/20/70 00:57:42.000,1004.964053
1022108 *0001V,01/20/70 00:57:42.100,1004.963358
1022202 *0001V,01/20/70 00:57:42.200,1004.963359
1022311 *0001V,01/20/70 00:57:42.300,1004.964569
1022404 *0001V,01/20/70 00:57:42.400,1004.963394
1022498 *0001V,01/20/70 00:57:42.500,1004.962769
1022607 *0001V,01/20/70 00:57:42.600,1004.962366
1022701 *0001V,01/20/70 00:57:42.700,1004.960505
1022810 *0001V,01/20/70 00:57:42.800,1004.958653
1022904 *0001V,01/20/70 00:57:42.900,1004.959269
1022997 *0001V,01/20/70 00:57:43.000,1004.961776
1023106 *0001V,01/20/70 00:57:43.100,1004.961877
1023200 *0001V,01/20/70 00:57:43.200,1004.963820
1023309 *0001V,01/20/70 00:57:43.300,1004.964811
1023403 *0001V,01/20/70 00:57:43.400,1004.963752
1023512 *0001V,01/20/70 00:57:43.500,1004.968296
1023606 *0001V,01/20/70 00:57:43.600,1004.968479
1023699 *0001V,01/20/70 00:57:43.700,1004.971414
1023808 *0001V,01/20/70 00:57:43.800,1004.971464
1023902 *0001V,01/20/70 00:57:43.900,1004.970793
1024011 *0001V,01/20/70 00:57:44.000,1004.971985
1024105 *0001V,01/20/70 00:57:44.100,1004.971591
1024198 *0001V,01/20/70 00:57:44.200,1004.974908
1024308 *0001V,01/20/70 00:57:44.300,1004.975647
1024401 *0001V,01/20/70 00:57:44.400,1004.980935
1024510 *0001V,01/20/70 00:57:44.500,1004.984508
1024604 *0001V,01/20/70 00:57:44.600,1004.980462
1024698 *0001V,01/20/70 00:57:44.700,1004.986504
1024807 *0001V,01/20/70 00:57:44.800,1004.991186
1024900 *0001V,01/20/70 00:57:44.900,1004.996600
1025010 *0001V,01/20/70 00:57:45.000,1004.998695
1025103 *0001V,01/20/70 00:57:45.100,1005.001773
1025212 *0001V,01/20/70 00:57:45.200,1005.004313
1025306 *0001V,01/20/70 00:57:45.300,1005.004952
1025400 *0001V,01/20/70 00:57:45.400,1005.008317
1025509 *0001V,01/20/70 00:57:45.500,1005.006760
1025602 *0001V,01/20/70 00:57:45.600,1005.006900
1025712 *0001V,01/20/70 00:57:45.700,1005.005924
1025805 *0001V,01/20/70 00:57:45.800,1005.006157
1025899 *0001V,01/20/70 00:57:45.900,1005.006089
1026008 *0001V,01/20/70 00:57:46.000,1005.003794
1026102 *0001V,01/20/70 00:57:46.100,1005.002101
1026211 *0001V,01/20/70 00:57:46.200,1004.998371
1026304 *0001V,01/20/70 00:57:46.300,1004.997507
1026398 *0001V,01/20/70 00:57:46.400,1004.992137
1026507 *0001V,01/20/70 00:57:46.500,1004.990936
1026601 *0001V,01/20/70 00:57:46.600,1004.988225
1026710 *0001V,01/20/70 00:57:46.700,1004.982995
1026804 *0001V,01/20/70 00:57:46.800,1004.982421
1026897 *0001V,01/20/70 00:57:46.900,1004.977617
1027006 *0001V,01/20/70 00:57:47.000,1004.973108
1027100 *0001V,01/20/70 00:57:47.100,1004.970565
1027209 *0001V,01/20/70 00:57:47.200,1004.969169
1027303 *0001V,01/20/70 00:57:47.300,1004.965136
1027412 *0001V,01/20/70 00:57:47.400,1004.959691
1027506 *0001V,01/20/70 00:57:47.500,1004.958765
1027599 *0001V,01/20/70 00:57:47.600,1004.955495
1027708 *0001V,01/20/70 00:57:47.700,1004.953778
1027802 *0001V,01/20/70 00:57:47.800,1004.952271
1027911 *0001V,01/20/70 00:57:47.900,1004.949243
1028005 *0001V,01/20/70 00:57:48.000,1004.949257
1028098 *0001V,01/20/70 00:57:48.100,1004.948380
1028208 *0001V,01/20/70 00:57:48.200,1004.946057
1028301 *0001V,01/20/70 00:57:48.300,1004.948607
1028410 *0001V,01/20/70 00:57:48.400,1004.950875
1028504 *0001V,01/20/70 00:57:48.500,1004.950171
1028598 *0001V,01/20/70 00:57:48.600,1004.949838
1028707 *0001V,01/20/70 00:57:48.700,1004.951035
1028800 *0001V,01/20/70 00:57:48.800,1004.951155
1028910 *0001V,01/20/70 00:57:48.900,1004.951874
1029003 *0001V,01/20/70 00:57:49.000,1004.958333
1029112 *0001V,01/20/70 00:57:49.100,1004.958362
1029206 *0001V,01/20/70 00:57:49.200,1004.958760
1029300 *0001V,01/20/70 00:57:49.300,1004.958253
1029409 *0001V,01/20/70 00:57:49.400,1004.960585
1029502 *0001V,01/20/70 00:57:49.500,1004.970178
1029612 *0001V,01/20/70 00:57:49.600,1004.972826
1029705 *0001V,01/20/70 00:57:49.700,1004.976575
1029799 *0001V,01/20/70 00:57:49.800,1004.977496
1029908 *0001V,01/20/70 00:57:49.900,1004.979379
1030002 *0001V,01/20/70 00:57:50.000,1004.982501
1030111 *0001V,01/20/70 00:57:50.100,1004.987144
1030204 *0001V,01/20/70 00:57:50.200,1004.986324
1030298 *0001V,01/20/70 00:57:50.300,1004.986827
1030407 *0001V,01/20/70 00:57:50.400,1004.991959
1030501 *0001V,01/20/70 00:57:50.500,1004.995986
1030610 *0001V,01/20/70 00:57:50.600,1005.006056
1030704 *0001V,01/20/70 00:57:50.700,1005.008130
1030813 *0001V,01/20/70 00:57:50.800,1005.008180
1030906 *0001V,01/20/70 00:57:50.900,1005.009300
1031000 *0001V,01/20/70 00:57:51.000,1005.008895
1031109 *0001V,01/20/70 00:57:51.100,1005.012674
1031203 *0001V,01/20/70 00:57:51.200,1005.013028
1031312 *0001V,01/20/70 00:57:51.300,1005.012552
1031406 *0001V,01/20/70 00:57:51.400,1005.012660
1031499 *0001V,01/20/70 00:57:51.500,1005.016148
1031608 *0001V,01/20/70 00:57:51.600,1005.018451
1031702 *0001V,01/20/70 00:57:51.700,1005.016940
1031811 *0001V,01/20/70 00:57:51.800,1005.014680
1031905 *0001V,01/20/70 00:57:51.900,1005.010565
1031998 *0001V,01/20/70 00:57:52.000,1005.011559
1032108 *0001V,01/20/70 00:57:52.100,1005.009694
1032201 *0001V,01/20/70 00:57:52.200,1005.006528
1032310 *0001V,01/20/70 00:57:52.300,1005.006507
1032404 *0001V,01/20/70 00:57:52.400,1005.005538
1032498 *0001V,01/20/70 00:57:52.500,1005.001243
1032607 *0001V,01/20/70 00:57:52.600,1004.998430
1032700 *0001V,01/20/70 00:57:52.700,1004.997217
1032810 *0001V,01/20/70 00:57:52.800,1004.994140
1032903 *0001V,01/20/70 00:57:52.900,1004.987673
1033012 *0001V,01/20/70 00:57:53.000,1004.987404
1033106 *0001V,01/20/70 00:57:53.100,1004.985141
1033200 *0001V,01/20/70 00:57:53.200,1004.982658
1033309 *0001V,01/20/70 00:57:53.300,1004.981337
1033402 *0001V,01/20/70 00:57:53.400,1004.978533
1033512 *0001V,01/20/70 00:57:53.500,1004.977957
1033605 *0001V,01/20/70 00:57:53.600,1004.974310
1033699 *0001V,01/20/70 00:57:53.700,1004.968090
1033808 *0001V,01/20/70 00:57:53.800,1004.965854
1033902 *0001V,01/20/70 00:57:53.900,1004.965798
1034011 *0001V,01/20/70 00:57:54.000,1004.964816
1034104 *0001V,01/20/70 00:57:54.100,1004.965534
1034198 *0001V,01/20/70 00:57:54.200,1004.962765
1034307 *0001V,01/20/70 00:57:54.300,1004.959831
1034401 *0001V,01/20/70 00:57:54.400,1004.959340
1034510 *0001V,01/20/70 00:57:54.500,1004.955038
1034604 *0001V,01/20/70 00:57:54.600,1004.951577
1034697 *0001V,01/20/70 00:57:54.700,1004.954284
1034806 *0001V,01/20/70 00:57:54.800,1004.954508
1034900 *0001V,01/20/70 00:57:54.900,1004.951279
1035009 *0001V,01/20/70 00:57:55.000,1004.947400
1035103 *0001V,01/20/70 00:57:55.100,1004.948505
1035212 *0001V,01/20/70 00:57:55.200,1004.948947
1035306 *0001V,01/20/70 00:57:55.300,1004.944938
1035399 *0001V,01/20/70 00:57:55.400,1004.945826
1035508 *0001V,01/20/70 00:57:55.500,1004.944586
1035602 *0001V,01/20/70 00:57:55.600,1004.943699
1035711 *0001V,01/20/70 00:57:55.700,1004.944473
1035805 *0001V,01/20/70 00:57:55.800,1004.943522
1035898 *0001V,01/20/70 00:57:55.900,1004.944182
1036008 *0001V,01/20/70 00:57:56.000,1004.944819
1036101 *0001V,01/20/70 00:57:56.100,1004.944541
1036210 *0001V,01/20/70 00:57:56.200,1004.943536
1036304 *0001V,01/20/70 00:57:56.300,1004.943383
1036398 *0001V,01/20/70 00:57:56.400,1004.947867
1036507 *0001V,01/20/70 00:57:56.500,1004.945746
1036600 *0001V,01/20/70 00:57:56.600,1004.944431
1036710 *0001V,01/20/70 00:57:56.700,1004.947783
1036803 *0001V,01/20/70 00:57:56.800,1004.949953
1036912 *0001V,01/20/70 00:57:56.900,1004.949650
1037006 *0001V,01/20/70 00:57:57.000,1004.949384
1037100 *0001V,01/20/70 00:57:57.100,1004.954567
1037209 *0001V,01/20/70 00:57:57.200,1004.958915
1037302 *0001V,01/20/70 00:57:57.300,1004.963641
1037412 *0001V,01/20/70 00:57:57.400,1004.965305
1037505 *0001V,01/20/70 00:57:57.500,1004.967431
1037599 *0001V,01/20/70 00:57:57.600,1004.967731
1037708 *0001V,01/20/70 00:57:57.700,1004.970809
1037802 *0001V,01/20/70 00:57:57.800,1004.976478
1037911 *0001V,01/20/70 00:57:57.900,1004.978811
1038004 *0001V,01/20/70 00:57:58.000,1004.979008
1038098 *0001V,01/20/70 00:57:58.100,1004.980202
1038207 *0001V,01/20/70 00:57:58.200,1004.989604
1038301 *0001V,01/20/70 00:57:58.300,1004.991966
1038410 *0001V,01/20/70 00:57:58.400,1004.999459
1038504 *0001V,01/20/70 00:57:58.500,1005.006563
1038597 *0001V,01/20/70 00:57:58.600,1005.007773
1038706 *0001V,01/20/70 00:57:58.700,1005.009438
1038800 *0001V,01/20/70 00:57:58.800,1005.010590
1038909 *0001V,01/20/70 00:57:58.900,1005.015916
1039003 *0001V,01/20/70 00:57:59.000,1005.019737
1039112 *0001V,01/20/70 00:57:59.100,1005.019566
1039206 *0001V,01/20/70 00:57:59.200,1005.024397
1039299 *0001V,01/20/70 00:57:59.300,1005.028121
1039409 *0001V,01/20/70 00:57:59.400,1005.030052
1039502 *0001V,01/20/70 00:57:59.500,1005.032740
1039611 *0001V,01/20/70 00:57:59.600,1005.031856
1039705 *0001V,01/20/70 00:57:59.700,1005.029270
1039799 *0001V,01/20/70 00:57:59.800,1005.029187
1039908 *0001V,01/20/70 00:57:59.900,1005.030885
1040001 *0001V,01/20/70 00:58:00.000,1005.028076
1040111 *0001V,01/20/70 00:58:00.100,1005.025654
1040204 *0001V,01/20/70 00:58:00.200,1005.023938
1040298 *0001V,01/20/70 00:58:00.300,1005.022803
1040407 *0001V,01/20/70 00:58:00.400,1005.017833
1040501 *0001V,01/20/70 00:58:00.500,1005.013531
1040610 *0001V,01/20/70 00:58:00.600,1005.008696
1040703 *0001V,01/20/70 00:58:00.700,1005.006853
1040813 *0001V,01/20/70 00:58:00.800,1005.002606
1040906 *0001V,01/20/70 00:58:00.900,1004.998734
1041000 *0001V,01/20/70 00:58:01.000,1004.992396
1041109 *0001V,01/20/70 00:58:01.100,1004.986678
1041203 *0001V,01/20/70 00:58:01.200,1004.980424
1041312 *0001V,01/20/70 00:58:01.300,1004.976376
1041405 *0001V,01/20/70 00:58:01.400,1004.970789
1041499 *0001V,01/20/70 00:58:01.500,1004.965346
1041608 *0001V,01/20/70 00:58:01.600,1004.958311
1041702 *0001V,01/20/70 00:58:01.700,1004.951342
1041811 *0001V,01/20/70 00:58:01.800,1004.946407
1041905 *0001V,01/20/70 00:58:01.900,1004.941513
1041998 *0001V,01/20/70 00:58:02.000,1004.935817
1042107 *0001V,01/20/70 00:58:02.100,1004.932305
1042201 *0001V,01/20/70 00:58:02.200,1004.926878
1042310 *0001V,01/20/70 00:58:02.300,1004.921486
1042404 *0001V,01/20/70 00:58:02.400,1004.918427
1042497 *0001V,01/20/70 00:58:02.500,1004.915377
1042607 *0001V,01/20/70 00:58:02.600,1004.913605
1042700 *0001V,01/20/70 00:58:02.700,1004.913543
1042809 *0001V,01/20/70 00:58:02.800,1004.914395
1042903 *0001V,01/20/70 00:58:02.900,1004.914051
1043012 *0001V,01/20/70 00:58:03.000,1004.912169
1043106 *0001V,01/20/70 00:58:03.100,1004.912766
1043199 *0001V,01/20/70 00:58:03.200,1004.912941
1043309 *0001V,01/20/70 00:58:03.300,1004.914908
1043402 *0001V,01/20/70 00:58:03.400,1004.917699
1043511 *0001V,01/20/70 00:58:03.500,1004.915943
1043605 *0001V,01/20/70 00:58:03.600,1004.918900
1043699 *0001V,01/20/70 00:58:03.700,1004.926172
1043808 *0001V,01/20/70 00:58:03.800,1004.924528
1043901 *0001V,01/20/70 00:58:03.900,1004.929992
1044011 *0001V,01/20/70 00:58:04.000,1004.934217
1044104 *0001V,01/20/70 00:58:04.100,1004.940890
1044198 *0001V,01/20/70 00:58:04.200,1004.947222
1044307 *0001V,01/20/70 00:58:04.300,1004.952135
1044401 *0001V,01/20/70 00:58:04.400,1004.955099
1044510 *0001V,01/20/70 00:58:04.500,1004.964367
1044603 *0001V,01/20/70 00:58:04.600,1004.969694
1044713 *0001V,01/20/70 00:58:04.700,1004.975237
1044806 *0001V,01/20/70 00:58:04.800,1004.981464
1044900 *0001V,01/20/70 00:58:04.900,1004.981562
1045009 *0001V,01/20/70 00:58:05.000,1004.992194
1045103 *0001V,01/20/70 00:58:05.100,1004.999316
1045212 *0001V,01/20/70 00:58:05.200,1005.007289
1045305 *0001V,01/20/70 00:58:05.300,1005.015829
1045399 *0001V,01/20/70 00:58:05.400,1005.020536
1045508 *0001V,01/20/70 00:58:05.500,1005.026267
1045602 *0001V,01/20/70 00:58:05.600,1005.034245
1045711 *0001V,01/20/70 00:58:05.700,1005.036891
1045805 *0001V,01/20/70 00:58:05.800,1005.039226
1045898 *0001V,01/20/70 00:58:05.900,1005.040475
1046007 *0001V,01/20/70 00:58:06.000,1005.042087
1046101 *0001V,01/20/70 00:58:06.100,1005.040833
1046210 *0001V,01/20/70 00:58:06.200,1005.045153
1046304 *0001V,01/20/70 00:58:06.300,1005.045711
1046397 *0001V,01/20/70 00:58:06.400,1005.047348
1046507 *0001V,01/20/70 00:58:06.500,1005.046108
1046600 *0001V,01/20/70 00:58:06.600,1005.043020
1046709 *0001V,01/20/70 00:58:06.700,1005.040019
1046803 *0001V,01/20/70 00:58:06.800,1005.036053
1046912 *0001V,01/20/70 00:58:06.900,1005.030468
1047006 *0001V,01/20/70 00:58:07.000,1005.027464
1047099 *0001V,01/20/70 00:58:07.100,1005.023556
1047209 *0001V,01/20/70 00:58:07.200,1005.019506
1047302 *0001V,01/20/70 00:58:07.300,1005.014482
1047411 *0001V,01/20/70 00:58:07.400,1005.007406
1047505 *0001V,01/20/70 00:58:07.500,1005.001370
1047599 *0001V,01/20/70 00:58:07.600,1004.994233
1047708 *0001V,01/20/70 00:58:07.700,1004.988441
1047801 *0001V,01/20/70 00:58:07.800,1004.981796
1047911 *0001V,01/20/70 00:58:07.900,1004.973493
1048004 *0001V,01/20/70 00:58:08.000,1004.967749
1048098 *0001V,01/20/70 00:58:08.100,1004.962019
1048207 *0001V,01/20/70 00:58:08.200,1004.955954
1048301 *0001V,01/20/70 00:58:08.300,1004.952344
1048410 *0001V,01/20/70 00:58:08.400,1004.945353
1048503 *0001V,01/20/70 00:58:08.500,1004.941164
1048597 *0001V,01/20/70 00:58:08.600,1004.936313
1048706 *0001V,01/20/70 00:58:08.700,1004.934852
1048800 *0001V,01/20/70 00:58:08.800,1004.931042
1048909 *0001V,01/20/70 00:58:08.900,1004.925721
1049003 *0001V,01/20/70 00:58:09.000,1004.923435
1049112 *0001V,01/20/70 00:58:09.100,1004.924179
1049205 *0001V,01/20/70 00:58:09.200,1004.923462
1049299 *0001V,01/20/70 00:58:09.300,1004.922843
1049408 *0001V,01/20/70 00:58:09.400,1004.921644
1049502 *0001V,01/20/70 00:58:09.500,1004.922630
1049611 *0001V,01/20/70 00:58:09.600,1004.922026
1049705 *0001V,01/20/70 00:58:09.700,1004.926203
1049798 *0001V,01/20/70 00:58:09.800,1004.926331
1049907 *0001V,01/20/70 00:58:09.900,1004.924470
1050001 *0001V,01/20/70 00:58:10.000,1004.925992
1050110 *0001V,01/20/70 00:58:10.100,1004.929145
1050204 *0001V,01/20/70 00:58:10.200,1004.937318
1050297 *0001V,01/20/70 00:58:10.300,1004.939523
1050407 *0001V,01/20/70 00:58:10.400,1004.940912
1050500 *0001V,01/20/70 00:58:10.500,1004.942393
1050609 *0001V,01/20/70 00:58:10.600,1004.944351
1050703 *0001V,01/20/70 00:58:10.700,1004.949956
1050812 *0001V,01/20/70 00:58:10.800,1004.956553
1050906 *0001V,01/20/70 00:58:10.900,1004.960801
1050999 *0001V,01/20/70 00:58:11.000,1004.966267
1051109 *0001V,01/20/70 00:58:11.100,1004.970563
1051202 *0001V,01/20/70 00:58:11.200,1004.974140
1051311 *0001V,01/20/70 00:58:11.300,1004.977122
1051405 *0001V,01/20/70 00:58:11.400,1004.982617
1051499 *0001V,01/20/70 00:58:11.500,1004.983055
1051608 *0001V,01/20/70 00:58:11.600,1004.982492
1051701 *0001V,01/20/70 00:58:11.700,1004.987969
1051811 *0001V,01/20/70 00:58:11.800,1004.992956
1051904 *0001V,01/20/70 00:58:11.900,1004.993742
1051998 *0001V,01/20/70 00:58:12.000,1004.998539
1052107 *0001V,01/20/70 00:58:12.100,1005.000330
1052201 *0001V,01/20/70 00:58:12.200,1005.002141
1052310 *0001V,01/20/70 00:58:12.300,1005.002512
1052403 *0001V,01/20/70 00:58:12.400,1005.004817
1052513 *0001V,01/20/70 00:58:12.500,1005.004490
1052606 *0001V,01/20/70 00:58:12.600,1005.006117
1052700 *0001V,01/20/70 00:58:12.700,1005.007700
1052809 *0001V,01/20/70 00:58:12.800,1005.008885
1052903 *0001V,01/20/70 00:58:12.900,1005.009596
1053012 *0001V,01/20/70 00:58:13.000,1005.010258
1053105 *0001V,01/20/70 00:58:13.100,1005.011957
1053199 *0001V,01/20/70 00:58:13.200,1005.011302
1053308 *0001V,01/20/70 00:58:13.300,1005.008925
1053402 *0001V,01/20/70 00:58:13.400,1005.008371
1053511 *0001V,01/20/70 00:58:13.500,1005.009237
1053605 *0001V,01/20/70 00:58:13.600,1005.008258
1053698 *0001V,01/20/70 00:58:13.700,1005.005710
1053807 *0001V,01/20/70 00:58:13.800,1005.004714
1053901 *0001V,01/20/70 00:58:13.900,1005.002103
1054010 *0001V,01/20/70 00:58:14.000,1005.001430
1054104 *0001V,01/20/70 00:58:14.100,1005.002491
1054197 *0001V,01/20/70 00:58:14.200,1004.999224
1054307 *0001V,01/20/70 00:58:14.300,1004.994631
1054400 *0001V,01/20/70 00:58:14.400,1004.992936
1054509 *0001V,01/20/70 00:58:14.500,1004.992488
1054603 *0001V,01/20/70 00:58:14.600,1004.988694
1054712 *0001V,01/20/70 00:58:14.700,1004.987423
1054806 *0001V,01/20/70 00:58:14.800,1004.983204
1054899 *0001V,01/20/70 00:58:14.900,1004.982808
1055009 *0001V,01/20/70 00:58:15.000,1004.980053
1055102 *0001V,01/20/70 00:58:15.100,1004.972386
1055211 *0001V,01/20/70 00:58:15.200,1004.971356
1055305 *0001V,01/20/70 00:58:15.300,1004.969910
1055399 *0001V,01/20/70 00:58:15.400,1004.965362
1055508 *0001V,01/20/70 00:58:15.500,1004.963345
1055601 *0001V,01/20/70 00:58:15.600,1004.956908
1055711 *0001V,01/20/70 00:58:15.700,1004.952076
1055804 *0001V,01/20/70 00:58:15.800,1004.949937
1055898 *0001V,01/20/70 00:58:15.900,1004.947219
1056007 *0001V,01/20/70 00:58:16.000,1004.945576
1056101 *0001V,01/20/70 00:58:16.100,1004.940983
1056210 *0001V,01/20/70 00:58:16.200,1004.940562
1056303 *0001V,01/20/70 00:58:16.300,1004.937061
1056413 *0001V,01/20/70 00:58:16.400,1004.935948
1056506 *0001V,01/20/70 00:58:16.500,1004.933637
1056600 *0001V,01/20/70 00:58:16.600,1004.932280
1056709 *0001V,01/20/70 00:58:16.700,1004.930328
1056803 *0001V,01/20/70 00:58:16.800,1004.934487
1056912 *0001V,01/20/70 00:58:16.900,1004.934643
1057005 *0001V,01/20/70 00:58:17.000,1004.934458
1057099 *0001V,01/20/70 00:58:17.100,1004.933575
1057208 *0001V,01/20/70 00:58:17.200,1004.937375
1057302 *0001V,01/20/70 00:58:17.300,1004.934649
1057411 *0001V,01/20/70 00:58:17.400,1004.935236
1057505 *0001V,01/20/70 00:58:17.500,1004.939215
1057598 *0001V,01/20/70 00:58:17.600,1004.941742
1057707 *0001V,01/20/70 00:58:17.700,1004.937034
1057801 *0001V,01/20/70 00:58:17.800,1004.944197
1057910 *0001V,01/20/70 00:58:17.900,1004.943882
1058004 *0001V,01/20/70 00:58:18.000,1004.952045
1058097 *0001V,01/20/70 00:58:18.100,1004.952878
1058207 *0001V,01/20/70 00:58:18.200,1004.956191
1058300 *0001V,01/20/70 00:58:18.300,1004.958898
1058409 *0001V,01/20/70 00:58:18.400,1004.960877
1058503 *0001V,01/20/70 00:58:18.500,1004.963412
1058612 *0001V,01/20/70 00:58:18.600,1004.969553
1058706 *0001V,01/20/70 00:58:18.700,1004.972623
1058799 *0001V,01/20/70 00:58:18.800,1004.977081
1058909 *0001V,01/20/70 00:58:18.900,1004.980548
1059002 *0001V,01/20/70 00:58:19.000,1004.983010
1059111 *0001V,01/20/70 00:58:19.100,1004.984443
1059205 *0001V,01/20/70 00:58:19.200,1004.992596
1059299 *0001V,01/20/70 00:58:19.300,1004.991890
1059408 *0001V,01/20/70 00:58:19.400,1004.998828
1059501 *0001V,01/20/70 00:58:19.500,1005.004264
1059611 *0001V,01/20/70 00:58:19.600,1005.005220
1059704 *0001V,01/20/70 00:58:19.700,1005.009890
1059798 *0001V,01/20/70 00:58:19.800,1005.012319
1059907 *0001V,01/20/70 00:58:19.900,1005.013742
1100001 *0001V,01/20/70 00:58:20.000,1005.013884
1100110 *0001V,01/20/70 00:58:20.100,1005.011664
1100203 *0001V,01/20/70 00:58:20.200,1005.015491
1100313 *0001V,01/20/70 00:58:20.300,1005.015929
1100406 *0001V,01/20/70 00:58:20.400,1005.014406
1100500 *0001V,01/20/70 00:58:20.500,1005.012574
1100609 *0001V,01/20/70 00:58:20.600,1005.010179
1100703 *0001V,01/20/70 00:58:20.700,1005.008818
1100812 *0001V,01/20/70 00:58:20.800,1005.005570
1100905 *0001V,01/20/70 00:58:20.900,1005.003154
1100999 *0001V,01/20/70 00:58:21.000,1004.998867
1101108 *0001V,01/20/70 00:58:21.100,1004.994399
1101202 *0001V,01/20/70 00:58:21.200,1004.992155
1101311 *0001V,01/20/70 00:58:21.300,1004.988155
1101405 *0001V,01/20/70 00:58:21.400,1004.984451
1101498 *0001V,01/20/70 00:58:21.500,1004.980567
1101607 *0001V,01/20/70 00:58:21.600,1004.978151
1101701 *0001V,01/20/70 00:58:21.700,1004.974982
1101810 *0001V,01/20/70 00:58:21.800,1004.971426
1101904 *0001V,01/20/70 00:58:21.900,1004.964931
1101997 *0001V,01/20/70 00:58:22.000,1004.962037
1102107 *0001V,01/20/70 00:58:22.100,1004.957983
1102200 *0001V,01/20/70 00:58:22.200,1004.953559
1102309 *0001V,01/20/70 00:58:22.300,1004.952645
1102403 *0001V,01/20/70 00:58:22.400,1004.949410
1102512 *0001V,01/20/70 00:58:22.500,1004.945275
1102606 *0001V,01/20/70 00:58:22.600,1004.943155
1102699 *0001V,01/20/70 00:58:22.700,1004.944496
1102809 *0001V,01/20/70 00:58:22.800,1004.942686
1102902 *0001V,01/20/70 00:58:22.900,1004.940355
1103011 *0001V,01/20/70 00:58:23.000,1004.940002
1103105 *0001V,01/20/70 00:58:23.100,1004.939329
1103199 *0001V,01/20/70 00:58:23.200,1004.939122
1103308 *0001V,01/20/70 00:58:23.300,1004.937138
1103401 *0001V,01/20/70 00:58:23.400,1004.940976
1103511 *0001V,01/20/70 00:58:23.500,1004.940995
1103604 *0001V,01/20/70 00:58:23.600,1004.944761
1103698 *0001V,01/20/70 00:58:23.700,1004.948415
1103807 *0001V,01/20/70 00:58:23.800,1004.947954
1103901 *0001V,01/20/70 00:58:23.900,1004.949923
1104010 *0001V,01/20/70 00:58:24.000,1004.950797
1104103 *0001V,01/20/70 00:58:24.100,1004.952201
1104213 *0001V,01/20/70 00:58:24.200,1004.954874
1104306 *0001V,01/20/70 00:58:24.300,1004.958656
1104400 *0001V,01/20/70 00:58:24.400,1004.960662
1104509 *0001V,01/20/70 00:58:24.500,1004.962737
1104603 *0001V,01/20/70 00:58:24.600,1004.967819
1104712 *0001V,01/20/70 00:58:24.700,1004.970525
1104805 *0001V,01/20/70 00:58:24.800,1004.972942
1104899 *0001V,01/20/70 00:58:24.900,1004.975752
1105008 *0001V,01/20/70 00:58:25.000,1004.976870
1105102 *0001V,01/20/70 00:58:25.100,1004.977462
1105211 *0001V,01/20/70 00:58:25.200,1004.980208
1105305 *0001V,01/20/70 00:58:25.300,1004.980858
1105398 *0001V,01/20/70 00:58:25.400,1004.983578
1105507 *0001V,01/20/70 00:58:25.500,1004.984471
1105601 *0001V,01/20/70 00:58:25.600,1004.987050
1105710 *0001V,01/20/70 00:58:25.700,1004.990451
1105804 *0001V,01/20/70 00:58:25.800,1004.991867
1105897 *0001V,01/20/70 00:58:25.900,1004.995028
1106007 *0001V,01/20/70 00:58:26.000,1004.994387
1106100 *0001V,01/20/70 00:58:26.100,1004.994891
1106209 *0001V,01/20/70 00:58:26.200,1004.996775
1106303 *0001V,01/20/70 00:58:26.300,1004.995801
1106412 *0001V,01/20/70 00:58:26.400,1004.996410
1106506 *0001V,01/20/70 00:58:26.500,1004.995056
1106599 *0001V,01/20/70 00:58:26.600,1004.995737
1106709 *0001V,01/20/70 00:58:26.700,1004.993421
1106802 *0001V,01/20/70 00:58:26.800,1004.992088
1106911 *0001V,01/20/70 00:58:26.900,1004.987741
1107005 *0001V,01/20/70 00:58:27.000,1004.984394
1107099 *0001V,01/20/70 00:58:27.100,1004.984482
1107208 *0001V,01/20/70 00:58:27.200,1004.980734
1107301 *0001V,01/20/70 00:58:27.300,1004.980049
1107411 *0001V,01/20/70 00:58:27.400,1004.977147
1107504 *0001V,01/20/70 00:58:27.500,1004.974845
1107598 *0001V,01/20/70 00:58:27.600,1004.974092
1107707 *0001V,01/20/70 00:58:27.700,1004.971542
1107801 *0001V,01/20/70 00:58:27.800,1004.972916
1107910 *0001V,01/20/70 00:58:27.900,1004.970099
1108003 *0001V,01/20/70 00:58:28.000,1004.971015
1108097 *0001V,01/20/70 00:58:28.100,1004.969820
1108206 *0001V,01/20/70 00:58:28.200,1004.969036
1108300 *0001V,01/20/70 00:58:28.300,1004.966287
1108409 *0001V,01/20/70 00:58:28.400,1004.967596
1108503 *0001V,01/20/70 00:58:28.500,1004.964866
1108612 *0001V,01/20/70 00:58:28.600,1004.964052
1108705 *0001V,01/20/70 00:58:28.700,1004.965800
1108799 *0001V,01/20/70 00:58:28.800,1004.966245
1108908 *0001V,01/20/70 00:58:28.900,1004.965242
1109002 *0001V,01/20/70 00:58:29.000,1004.964808
1109111 *0001V,01/20/70 00:58:29.100,1004.965947
1109205 *0001V,01/20/70 00:58:29.200,1004.966610
1109298 *0001V,01/20/70 00:58:29.300,1004.968453
1109407 *0001V,01/20/70 00:58:29.400,1004.965720
1109501 *0001V,01/20/70 00:58:29.500,1004.965390
1109610 *0001V,01/20/70 00:58:29.600,1004.966771
1109704 *0001V,01/20/70 00:58:29.700,1004.970872
1109797 *0001V,01/20/70 00:58:29.800,1004.971875
1109907 *0001V,01/20/70 00:58:29.900,1004.970022
1110000 *0001V,01/20/70 00:58:30.000,1004.970839
1110109 *0001V,01/20/70 00:58:30.100,1004.973205
1110203 *0001V,01/20/70 00:58:30.200,1004.971869
1110312 *0001V,01/20/70 00:58:30.300,1004.969761
1110406 *0001V,01/20/70 00:58:30.400,1004.968742
1110499 *0001V,01/20/70 00:58:30.500,1004.968540
1110609 *0001V,01/20/70 00:58:30.600,1004.974512
1110702 *0001V,01/20/70 00:58:30.700,1004.975527
1110811 *0001V,01/20/70 00:58:30.800,1004.977206
1110905 *0001V,01/20/70 00:58:30.900,1004.978021
1110999 *0001V,01/20/70 00:58:31.000,1004.980178
1111108 *0001V,01/20/70 00:58:31.100,1004.978385
1111201 *0001V,01/20/70 00:58:31.200,1004.976997
1111311 *0001V,01/20/70 00:58:31.300,1004.975429
1111404 *0001V,01/20/70 00:58:31.400,1004.975264
1111498 *0001V,01/20/70 00:58:31.500,1004.975169
1111607 *0001V,01/20/70 00:58:31.600,1004.975467
1111701 *0001V,01/20/70 00:58:31.700,1004.974147
1111810 *0001V,01/20/70 00:58:31.800,1004.972721
1111903 *0001V,01/20/70 00:58:31.900,1004.973899
1112013 *0001V,01/20/70 00:58:32.000,1004.972454
1112106 *0001V,01/20/70 00:58:32.100,1004.971847
1112200 *0001V,01/20/70 00:58:32.200,1004.970840
1112309 *0001V,01/20/70 00:58:32.300,1004.967492
1112403 *0001V,01/20/70 00:58:32.400,1004.967025
1112512 *0001V,01/20/70 00:58:32.500,1004.966070
1112605 *0001V,01/20/70 00:58:32.600,1004.968089
1112699 *0001V,01/20/70 00:58:32.700,1004.966756
1112808 *0001V,01/20/70 00:58:32.800,1004.963829
1112902 *0001V,01/20/70 00:58:32.900,1004.964869
1113011 *0001V,01/20/70 00:58:33.000,1004.962588
1113105 *0001V,01/20/70 00:58:33.100,1004.965932
1113198 *0001V,01/20/70 00:58:33.200,1004.966541
1113307 *0001V,01/20/70 00:58:33.300,1004.963292
1113401 *0001V,01/20/70 00:58:33.400,1004.961615
1113510 *0001V,01/20/70 00:58:33.500,1004.963565
1113604 *0001V,01/20/70 00:58:33.600,1004.965029
1113697 *0001V,01/20/70 00:58:33.700,1004.964513
1113807 *0001V,01/20/70 00:58:33.800,1004.968348
1113900 *0001V,01/20/70 00:58:33.900,1004.970074
1114009 *0001V,01/20/70 00:58:34.000,1004.970385
1114103 *0001V,01/20/70 00:58:34.100,1004.973222
1114212 *0001V,01/20/70 00:58:34.200,1004.975803
1114306 *0001V,01/20/70 00:58:34.300,1004.977211
1114399 *0001V,01/20/70 00:58:34.400,1004.978361
1114509 *0001V,01/20/70 00:58:34.500,1004.976644
1114602 *0001V,01/20/70 00:58:34.600,1004.982688
1114711 *0001V,01/20/70 00:58:34.700,1004.982442
1114805 *0001V,01/20/70 00:58:34.800,1004.980575
1114899 *0001V,01/20/70 00:58:34.900,1004.979280
1115008 *0001V,01/20/70 00:58:35.000,1004.981635
1115101 *0001V,01/20/70 00:58:35.100,1004.983613
1115211 *0001V,01/20/70 00:58:35.200,1004.985650
1115304 *0001V,01/20/70 00:58:35.300,1004.987365
1115398 *0001V,01/20/70 00:58:35.400,1004.987471
1115507 *0001V,01/20/70 00:58:35.500,1004.989277
1115601 *0001V,01/20/70 00:58:35.600,1004.989173
1115710 *0001V,01/20/70 00:58:35.700,1004.988032
1115803 *0001V,01/20/70 00:58:35.800,1004.988629
1115897 *0001V,01/20/70 00:58:35.900,1004.988658
1116006 *0001V,01/20/70 00:58:36.000,1004.985322
1116100 *0001V,01/20/70 00:58:36.100,1004.984026
1116209 *0001V,01/20/70 00:58:36.200,1004.981870
1116303 *0001V,01/20/70 00:58:36.300,1004.979589
1116412 *0001V,01/20/70 00:58:36.400,1004.979248
1116505 *0001V,01/20/70 00:58:36.500,1004.976685
1116599 *0001V,01/20/70 00:58:36.600,1004.972648
1116708 *0001V,01/20/70 00:58:36.700,1004.971486
1116802 *0001V,01/20/70 00:58:36.800,1004.970354
1116911 *0001V,01/20/70 00:58:36.900,1004.968509
1117005 *0001V,01/20/70 00:58:37.000,1004.964814
1117098 *0001V,01/20/70 00:58:37.100,1004.961043
1117207 *0001V,01/20/70 00:58:37.200,1004.957216
1117301 *0001V,01/20/70 00:58:37.300,1004.955429
1117410 *0001V,01/20/70 00:58:37.400,1004.955432
1117504 *0001V,01/20/70 00:58:37.500,1004.952742
1117597 *0001V,01/20/70 00:58:37.600,1004.953191
1117707 *0001V,01/20/70 00:58:37.700,1004.950271
1117800 *0001V,01/20/70 00:58:37.800,1004.948995
1117909 *0001V,01/20/70 00:58:37.900,1004.949922
1118003 *0001V,01/20/70 00:58:38.000,1004.947028
1118112 *0001V,01/20/70 00:58:38.100,1004.945490
1118206 *0001V,01/20/70 00:58:38.200,1004.946026
1118299 *0001V,01/20/70 00:58:38.300,1004.946129
1118409 *0001V,01/20/70 00:58:38.400,1004.946470
1118502 *0001V,01/20/70 00:58:38.500,1004.947352
1118611 *0001V,01/20/70 00:58:38.600,1004.944979
1118705 *0001V,01/20/70 00:58:38.700,1004.947242
1118799 *0001V,01/20/70 00:58:38.800,1004.948835
1118908 *0001V,01/20/70 00:58:38.900,1004.947044
1119001 *0001V,01/20/70 00:58:39.000,1004.948926
1119111 *0001V,01/20/70 00:58:39.100,1004.949881
1119204 *0001V,01/20/70 00:58:39.200,1004.949490
1119298 *0001V,01/20/70 00:58:39.300,1004.954300
1119407 *0001V,01/20/70 00:58:39.400,1004.960407
1119501 *0001V,01/20/70 00:58:39.500,1004.958816
1119610 *0001V,01/20/70 00:58:39.600,1004.960545
1119703 *0001V,01/20/70 00:58:39.700,1004.962678
1119813 *0001V,01/20/70 00:58:39.800,1004.967151
1119906 *0001V,01/20/70 00:58:39.900,1004.974861
1120000 *0001V,01/20/70 00:58:40.000,1004.977834
1120109 *0001V,01/20/70 00:58:40.100,1004.976606
1120203 *0001V,01/20/70 00:58:40.200,1004.973712
1120312 *0001V,01/20/70 00:58:40.300,1004.978242
1120405 *0001V,01/20/70 00:58:40.400,1004.983743
1120499 *0001V,01/20/70 00:58:40.500,1004.985038
1120608 *0001V,01/20/70 00:58:40.600,1004.987929
1120702 *0001V,01/20/70 00:58:40.700,1004.990561
1120811 *0001V,01/20/70 00:58:40.800,1004.991825
1120905 *0001V,01/20/70 00:58:40.900,1004.990814
1120998 *0001V,01/20/70 00:58:41.000,1004.987737
1121107 *0001V,01/20/70 00:58:41.100,1004.990205
1121201 *0001V,01/20/70 00:58:41.200,1004.991333
1121310 *0001V,01/20/70 00:58:41.300,1004.988593
1121404 *0001V,01/20/70 00:58:41.400,1004.990442
1121497 *0001V,01/20/70 00:58:41.500,1004.989811
1121607 *0001V,01/20/70 00:58:41.600,1004.986654
1121700 *0001V,01/20/70 00:58:41.700,1004.987987
1121809 *0001V,01/20/70 00:58:41.800,1004.988254
1121903 *0001V,01/20/70 00:58:41.900,1004.986439
1122012 *0001V,01/20/70 00:58:42.000,1004.984132
1122106 *0001V,01/20/70 00:58:42.100,1004.980947
1122199 *0001V,01/20/70 00:58:42.200,1004.977149
1122309 *0001V,01/20/70 00:58:42.300,1004.977551
1122402 *0001V,01/20/70 00:58:42.400,1004.973730
1122511 *0001V,01/20/70 00:58:42.500,1004.971285
1122605 *0001V,01/20/70 00:58:42.600,1004.969457
1122699 *0001V,01/20/70 00:58:42.700,1004.967587
1122808 *0001V,01/20/70 00:58:42.800,1004.963952
1122901 *0001V,01/20/70 00:58:42.900,1004.965156
1123011 *0001V,01/20/70 00:58:43.000,1004.962723
1123104 *0001V,01/20/70 00:58:43.100,1004.960768
1123198 *0001V,01/20/70 00:58:43.200,1004.956964
1123307 *0001V,01/20/70 00:58:43.300,1004.952930
1123401 *0001V,01/20/70 00:58:43.400,1004.952504
1123510 *0001V,01/20/70 00:58:43.500,1004.952648
1123603 *0001V,01/20/70 00:58:43.600,1004.952186
1123697 *0001V,01/20/70 00:58:43.700,1004.952874
1123806 *0001V,01/20/70 00:58:43.800,1004.948825
1123900 *0001V,01/20/70 00:58:43.900,1004.949871
1124009 *0001V,01/20/70 00:58:44.000,1004.944987
1124103 *0001V,01/20/70 00:58:44.100,1004.941217
1124212 *0001V,01/20/70 00:58:44.200,1004.944856
1124305 *0001V,01/20/70 00:58:44.300,1004.949289
1124399 *0001V,01/20/70 00:58:44.400,1004.946452
1124508 *0001V,01/20/70 00:58:44.500,1004.943968
1124602 *0001V,01/20/70 00:58:44.600,1004.940746
1124711 *0001V,01/20/70 00:58:44.700,1004.943973
1124805 *0001V,01/20/70 00:58:44.800,1004.946144
1124898 *0001V,01/20/70 00:58:44.900,1004.948795
1125007 *0001V,01/20/70 00:58:45.000,1004.942536
1125101 *0001V,01/20/70 00:58:45.100,1004.950949
1125210 *0001V,01/20/70 00:58:45.200,1004.949719
1125304 *0001V,01/20/70 00:58:45.300,1004.951648
1125397 *0001V,01/20/70 00:58:45.400,1004.949694
1125507 *0001V,01/20/70 00:58:45.500,1004.954027
1125600 *0001V,01/20/70 00:58:45.600,1004.961995
1125709 *0001V,01/20/70 00:58:45.700,1004.967047
1125803 *0001V,01/20/70 00:58:45.800,1004.965644
1125912 *0001V,01/20/70 00:58:45.900,1004.967905
1126006 *0001V,01/20/70 00:58:46.000,1004.966865
1126099 *0001V,01/20/70 00:58:46.100,1004.966008
1126209 *0001V,01/20/70 00:58:46.200,1004.970194
1126302 *0001V,01/20/70 00:58:46.300,1004.971353
1126411 *0001V,01/20/70 00:58:46.400,1004.971708
1126505 *0001V,01/20/70 00:58:46.500,1004.972109
1126599 *0001V,01/20/70 00:58:46.600,1004.975104
1126708 *0001V,01/20/70 00:58:46.700,1004.972655
1126801 *0001V,01/20/70 00:58:46.800,1004.975162
1126911 *0001V,01/20/70 00:58:46.900,1004.972209
1127004 *0001V,01/20/70 00:58:47.000,1004.973073
1127098 *0001V,01/20/70 00:58:47.100,1004.971306
1127207 *0001V,01/20/70 00:58:47.200,1004.971067
1127301 *0001V,01/20/70 00:58:47.300,1004.968064
1127410 *0001V,01/20/70 00:58:47.400,1004.970248
1127503 *0001V,01/20/70 00:58:47.500,1004.968876
1127597 *0001V,01/20/70 00:58:47.600,1004.969197
1127706 *0001V,01/20/70 00:58:47.700,1004.967929
1127800 *0001V,01/20/70 00:58:47.800,1004.966115
1127909 *0001V,01/20/70 00:58:47.900,1004.966063
1128003 *0001V,01/20/70 00:58:48.000,1004.964555
1128112 *0001V,01/20/70 00:58:48.100,1004.964111
1128205 *0001V,01/20/70 00:58:48.200,1004.966110
1128299 *0001V,01/20/70 00:58:48.300,1004.966326
1128408 *0001V,01/20/70 00:58:48.400,1004.962596
1128502 *0001V,01/20/70 00:58:48.500,1004.964643
1128611 *0001V,01/20/70 00:58:48.600,1004.966531
1128705 *0001V,01/20/70 00:58:48.700,1004.966772
1128798 *0001V,01/20/70 00:58:48.800,1004.964410
1128907 *0001V,01/20/70 00:58:48.900,1004.966151
1129001 *0001V,01/20/70 00:58:49.000,1004.969506
1129110 *0001V,01/20/70 00:58:49.100,1004.969215
1129204 *0001V,01/20/70 00:58:49.200,1004.969520
1129297 *0001V,01/20/70 00:58:49.300,1004.972558
1129407 *0001V,01/20/70 00:58:49.400,1004.975218
1129500 *0001V,01/20/70 00:58:49.500,1004.978365
1129609 *0001V,01/20/70 00:58:49.600,1004.978120
1129703 *0001V,01/20/70 00:58:49.700,1004.981267
1129812 *0001V,01/20/70 00:58:49.800,1004.984657
1129906 *0001V,01/20/70 00:58:49.900,1004.985275
1129999 *0001V,01/20/70 00:58:50.000,1004.985930
1130109 *0001V,01/20/70 00:58:50.100,1004.988799
1130202 *0001V,01/20/70 00:58:50.200,1004.986762
1130311 *0001V,01/20/70 00:58:50.300,1004.989120
1130405 *0001V,01/20/70 00:58:50.400,1004.991242
1130499 *0001V,01/20/70 00:58:50.500,1004.991274
1130608 *0001V,01/20/70 00:58:50.600,1004.989618
1130701 *0001V,01/20/70 00:58:50.700,1004.992297
1130811 *0001V,01/20/70 00:58:50.800,1004.990297
1130904 *0001V,01/20/70 00:58:50.900,1004.990385
1130998 *0001V,01/20/70 00:58:51.000,1004.989525
1131107 *0001V,01/20/70 00:58:51.100,1004.990913
1131201 *0001V,01/20/70 00:58:51.200,1004.989442
1131310 *0001V,01/20/70 00:58:51.300,1004.988708
1131403 *0001V,01/20/70 00:58:51.400,1004.985951
1131513 *0001V,01/20/70 00:58:51.500,1004.985684
1131606 *0001V,01/20/70 00:58:51.600,1004.983045
1131700 *0001V,01/20/70 00:58:51.700,1004.978136
1131809 *0001V,01/20/70 00:58:51.800,1004.976107
1131903 *0001V,01/20/70 00:58:51.900,1004.973496
1132012 *0001V,01/20/70 00:58:52.000,1004.970889
1132105 *0001V,01/20/70 00:58:52.100,1004.965942
1132199 *0001V,01/20/70 00:58:52.200,1004.964462
1132308 *0001V,01/20/70 00:58:52.300,1004.960085
1132402 *0001V,01/20/70 00:58:52.400,1004.956824
1132511 *0001V,01/20/70 00:58:52.500,1004.950612
1132605 *0001V,01/20/70 00:58:52.600,1004.947288
1132698 *0001V,01/20/70 00:58:52.700,1004.944901
1132807 *0001V,01/20/70 00:58:52.800,1004.941301
1132901 *0001V,01/20/70 00:58:52.900,1004.936646
1133010 *0001V,01/20/70 00:58:53.000,1004.936216
1133104 *0001V,01/20/70 00:58:53.100,1004.934652
1133197 *0001V,01/20/70 00:58:53.200,1004.932198
1133307 *0001V,01/20/70 00:58:53.300,1004.927440
1133400 *0001V,01/20/70 00:58:53.400,1004.923602
1133509 *0001V,01/20/70 00:58:53.500,1004.925369
1133603 *0001V,01/20/70 00:58:53.600,1004.924823
1133712 *0001V,01/20/70 00:58:53.700,1004.923136
1133806 *0001V,01/20/70 00:58:53.800,1004.922121
1133899 *0001V,01/20/70 00:58:53.900,1004.924287
1134009 *0001V,01/20/70 00:58:54.000,1004.926119
1134102 *0001V,01/20/70 00:58:54.100,1004.927917
1134211 *0001V,01/20/70 00:58:54.200,1004.926833
1134305 *0001V,01/20/70 00:58:54.300,1004.928627
1134399 *0001V,01/20/70 00:58:54.400,1004.931254
1134508 *0001V,01/20/70 00:58:54.500,1004.934530
1134601 *0001V,01/20/70 00:58:54.600,1004.929024
1134711 *0001V,01/20/70 00:58:54.700,1004.933737
1134804 *0001V,01/20/70 00:58:54.800,1004.944667
1134898 *0001V,01/20/70 00:58:54.900,1004.950834
1135007 *0001V,01/20/70 00:58:55.000,1004.959285
1135101 *0001V,01/20/70 00:58:55.100,1004.958970
1135210 *0001V,01/20/70 00:58:55.200,1004.965630
1135303 *0001V,01/20/70 00:58:55.300,1004.967159
1135413 *0001V,01/20/70 00:58:55.400,1004.969066
1135506 *0001V,01/20/70 00:58:55.500,1004.978930
1135600 *0001V,01/20/70 00:58:55.600,1004.982838
1135709 *0001V,01/20/70 00:58:55.700,1004.984576
1135803 *0001V,01/20/70 00:58:55.800,1004.992497
1135912 *0001V,01/20/70 00:58:55.900,1004.996255
1136005 *0001V,01/20/70 00:58:56.000,1005.000277
1136099 *0001V,01/20/70 00:58:56.100,1005.004932
1136208 *0001V,01/20/70 00:58:56.200,1005.007120
1136302 *0001V,01/20/70 00:58:56.300,1005.013531
1136411 *0001V,01/20/70 00:58:56.400,1005.015864
1136505 *0001V,01/20/70 00:58:56.500,1005.015131
1136598 *0001V,01/20/70 00:58:56.600,1005.018553
1136707 *0001V,01/20/70 00:58:56.700,1005.020101
1136801 *0001V,01/20/70 00:58:56.800,1005.022891
1136910 *0001V,01/20/70 00:58:56.900,1005.022973
1137004 *0001V,01/20/70 00:58:57.000,1005.021849
1137097 *0001V,01/20/70 00:58:57.100,1005.021011
1137207 *0001V,01/20/70 00:58:57.200,1005.019792
1137300 *0001V,01/20/70 00:58:57.300,1005.018359
1137409 *0001V,01/20/70 00:58:57.400,1005.016933
1137503 *0001V,01/20/70 00:58:57.500,1005.011277
1137612 *0001V,01/20/70 00:58:57.600,1005.008385
1137706 *0001V,01/20/70 00:58:57.700,1005.005772
1137799 *0001V,01/20/70 00:58:57.800,1005.001551
1137909 *0001V,01/20/70 00:58:57.900,1004.995591
1138002 *0001V,01/20/70 00:58:58.000,1004.990133
1138111 *0001V,01/20/70 00:58:58.100,1004.985892
1138205 *0001V,01/20/70 00:58:58.200,1004.980142
1138299 *0001V,01/20/70 00:58:58.300,1004.975607
1138408 *0001V,01/20/70 00:58:58.400,1004.969734
1138501 *0001V,01/20/70 00:58:58.500,1004.966508
1138611 *0001V,01/20/70 00:58:58.600,1004.958836
1138704 *0001V,01/20/70 00:58:58.700,1004.954157
1138798 *0001V,01/20/70 00:58:58.800,1004.951016
1138907 *0001V,01/20/70 00:58:58.900,1004.945964
1139001 *0001V,01/20/70 00:58:59.000,1004.938750
1139110 *0001V,01/20/70 00:58:59.100,1004.934317
1139203 *0001V,01/20/70 00:58:59.200,1004.928909
1139313 *0001V,01/20/70 00:58:59.300,1004.928174
1139406 *0001V,01/20/70 00:58:59.400,1004.924436
1139500 *0001V,01/20/70 00:58:59.500,1004.919546
1139609 *0001V,01/20/70 00:58:59.600,1004.917091
1139703 *0001V,01/20/70 00:58:59.700,1004.915977
1139812 *0001V,01/20/70 00:58:59.800,1004.913599
1139905 *0001V,01/20/70 00:58:59.900,1004.909964
1139999 *0001V,01/20/70 00:59:00.000,1004.908037
1140108 *0001V,01/20/70 00:59:00.100,1004.908178
1140202 *0001V,01/20/70 00:59:00.200,1004.906862
1140311 *0001V,01/20/70 00:59:00.300,1004.906031
1140405 *0001V,01/20/70 00:59:00.400,1004.897991
1140498 *0001V,01/20/70 00:59:00.500,1004.906129
1140607 *0001V,01/20/70 00:59:00.600,1004.904836
1140701 *0001V,01/20/70 00:59:00.700,1004.908817
1140810 *0001V,01/20/70 00:59:00.800,1004.912320
1140904 *0001V,01/20/70 00:59:00.900,1004.918444
1140997 *0001V,01/20/70 00:59:01.000,1004.920887
1141107 *0001V,01/20/70 00:59:01.100,1004.924173
1141200 *0001V,01/20/70 00:59:01.200,1004.933043
1141309 *0001V,01/20/70 00:59:01.300,1004.926996
1141403 *0001V,01/20/70 00:59:01.400,1004.935639
1141512 *0001V,01/20/70 00:59:01.500,1004.943690
1141606 *0001V,01/20/70 00:59:01.600,1004.943004
1141699 *0001V,01/20/70 00:59:01.700,1004.950714
1141809 *0001V,01/20/70 00:59:01.800,1004.952909
1141902 *0001V,01/20/70 00:59:01.900,1004.961509
1142011 *0001V,01/20/70 00:59:02.000,1004.968601
1142105 *0001V,01/20/70 00:59:02.100,1004.983380
1142199 *0001V,01/20/70 00:59:02.200,1004.990996
1142308 *0001V,01/20/70 00:59:02.300,1004.998688
1142401 *0001V,01/20/70 00:59:02.400,1004.999892
1142511 *0001V,01/20/70 00:59:02.500,1005.004704
1142604 *0001V,01/20/70 00:59:02.600,1005.007644
1142698 *0001V,01/20/70 00:59:02.700,1005.007519
1142807 *0001V,01/20/70 00:59:02.800,1005.015485
1142901 *0001V,01/20/70 00:59:02.900,1005.016692
1143010 *0001V,01/20/70 00:59:03.000,1005.020470
1143103 *0001V,01/20/70 00:59:03.100,1005.021556
1143213 *0001V,01/20/70 00:59:03.200,1005.018486
1143306 *0001V,01/20/70 00:59:03.300,1005.019663
1143400 *0001V,01/20/70 00:59:03.400,1005.019253
1143509 *0001V,01/20/70 00:59:03.500,1005.016877
1143603 *0001V,01/20/70 00:59:03.600,1005.015279
1143712 *0001V,01/20/70 00:59:03.700,1005.014194
1143805 *0001V,01/20/70 00:59:03.800,1005.009599
1143899 *0001V,01/20/70 00:59:03.900,1005.002985
1144008 *0001V,01/20/70 00:59:04.000,1005.001077
1144102 *0001V,01/20/70 00:59:04.100,1004.995388
1144211 *0001V,01/20/70 00:59:04.200,1004.991798
1144305 *0001V,01/20/70 00:59:04.300,1004.986345
1144398 *0001V,01/20/70 00:59:04.400,1004.980559
1144507 *0001V,01/20/70 00:59:04.500,1004.977486
1144601 *0001V,01/20/70 00:59:04.600,1004.971289
1144710 *0001V,01/20/70 00:59:04.700,1004.964870
1144804 *0001V,01/20/70 00:59:04.800,1004.958155
1144913 *0001V,01/20/70 00:59:04.900,1004.953102
1145007 *0001V,01/20/70 00:59:05.000,1004.944851
1145100 *0001V,01/20/70 00:59:05.100,1004.940791
1145209 *0001V,01/20/70 00:59:05.200,1004.937645
1145303 *0001V,01/20/70 00:59:05.300,1004.933995
1145412 *0001V,01/20/70 00:59:05.400,1004.928443
1145506 *0001V,01/20/70 00:59:05.500,1004.923852
1145599 *0001V,01/20/70 00:59:05.600,1004.921781
1145709 *0001V,01/20/70 00:59:05.700,1004.917127
1145802 *0001V,01/20/70 00:59:05.800,1004.912488
1145911 *0001V,01/20/70 00:59:05.900,1004.910712
1146005 *0001V,01/20/70 00:59:06.000,1004.911055
1146099 *0001V,01/20/70 00:59:06.100,1004.910076
1146208 *0001V,01/20/70 00:59:06.200,1004.909864
1146301 *0001V,01/20/70 00:59:06.300,1004.907106
1146411 *0001V,01/20/70 00:59:06.400,1004.910479
1146504 *0001V,01/20/70 00:59:06.500,1004.912795
1146598 *0001V,01/20/70 00:59:06.600,1004.915057
1146707 *0001V,01/20/70 00:59:06.700,1004.914164
1146801 *0001V,01/20/70 00:59:06.800,1004.915352
1146910 *0001V,01/20/70 00:59:06.900,1004.921313
1147003 *0001V,01/20/70 00:59:07.000,1004.923788
1147113 *0001V,01/20/70 00:59:07.100,1004.923489
1147206 *0001V,01/20/70 00:59:07.200,1004.926294
1147300 *0001V,01/20/70 00:59:07.300,1004.932809
1147409 *0001V,01/20/70 00:59:07.400,1004.938823
1147503 *0001V,01/20/70 00:59:07.500,1004.947944
1147612 *0001V,01/20/70 00:59:07.600,1004.947570
1147705 *0001V,01/20/70 00:59:07.700,1004.952356
1147799 *0001V,01/20/70 00:59:07.800,1004.960814
1147908 *0001V,01/20/70 00:59:07.900,1004.967814
1148002 *0001V,01/20/70 00:59:08.000,1004.972233
1148111 *0001V,01/20/70 00:59:08.100,1004.973300
1148205 *0001V,01/20/70 00:59:08.200,1004.980198
1148298 *0001V,01/20/70 00:59:08.300,1004.981817
1148407 *0001V,01/20/70 00:59:08.400,1004.984197
1148501 *0001V,01/20/70 00:59:08.500,1004.988168
1148610 *0001V,01/20/70 00:59:08.600,1004.993392
1148704 *0001V,01/20/70 00:59:08.700,1004.997414
1148797 *0001V,01/20/70 00:59:08.800,1005.002352
1148907 *0001V,01/20/70 00:59:08.900,1005.004995
1149000 *0001V,01/20/70 00:59:09.000,1005.004203
1149109 *0001V,01/20/70 00:59:09.100,1005.003819
1149203 *0001V,01/20/70 00:59:09.200,1005.005678
1149312 *0001V,01/20/70 00:59:09.300,1005.004856
1149406 *0001V,01/20/70 00:59:09.400,1005.001536
1149499 *0001V,01/20/70 00:59:09.500,1005.002800
1149609 *0001V,01/20/70 00:59:09.600,1005.003124
1149702 *0001V,01/20/70 00:59:09.700,1005.002362
1149811 *0001V,01/20/70 00:59:09.800,1004.996585
1149905 *0001V,01/20/70 00:59:09.900,1004.996779
1149999 *0001V,01/20/70 00:59:10.000,1004.993648
1150108 *0001V,01/20/70 00:59:10.100,1004.991353
1150201 *0001V,01/20/70 00:59:10.200,1004.989013
1150311 *0001V,01/20/70 00:59:10.300,1004.987289
1150404 *0001V,01/20/70 00:59:10.400,1004.982271
1150498 *0001V,01/20/70 00:59:10.500,1004.978816
1150607 *0001V,01/20/70 00:59:10.600,1004.977122
1150701 *0001V,01/20/70 00:59:10.700,1004.969673
1150810 *0001V,01/20/70 00:59:10.800,1004.965309
1150903 *0001V,01/20/70 00:59:10.900,1004.964392
1151013 *0001V,01/20/70 00:59:11.000,1004.961921
1151106 *0001V,01/20/70 00:59:11.100,1004.959243
1151200 *0001V,01/20/70 00:59:11.200,1004.954850
1151309 *0001V,01/20/70 00:59:11.300,1004.949371
1151403 *0001V,01/20/70 00:59:11.400,1004.949604
1151512 *0001V,01/20/70 00:59:11.500,1004.945875
1151605 *0001V,01/20/70 00:59:11.600,1004.944847
1151699 *0001V,01/20/70 00:59:11.700,1004.941462
1151808 *0001V,01/20/70 00:59:11.800,1004.939882
1151902 *0001V,01/20/70 00:59:11.900,1004.939637
1152011 *0001V,01/20/70 00:59:12.000,1004.938180
1152105 *0001V,01/20/70 00:59:12.100,1004.935994
1152198 *0001V,01/20/70 00:59:12.200,1004.937466
1152307 *0001V,01/20/70 00:59:12.300,1004.936370
1152401 *0001V,01/20/70 00:59:12.400,1004.935301
1152510 *0001V,01/20/70 00:59:12.500,1004.936823
1152604 *0001V,01/20/70 00:59:12.600,1004.935859
1152697 *0001V,01/20/70 00:59:12.700,1004.936188
1152807 *0001V,01/20/70 00:59:12.800,1004.934587
1152900 *0001V,01/20/70 00:59:12.900,1004.939060
1153009 *0001V,01/20/70 00:59:13.000,1004.942347
1153103 *0001V,01/20/70 00:59:13.100,1004.940972
1153212 *0001V,01/20/70 00:59:13.200,1004.943060
1153306 *0001V,01/20/70 00:59:13.300,1004.943294
1153399 *0001V,01/20/70 00:59:13.400,1004.946379
1153509 *0001V,01/20/70 00:59:13.500,1004.951835
1153602 *0001V,01/20/70 00:59:13.600,1004.954164
1153711 *0001V,01/20/70 00:59:13.700,1004.955671
1153805 *0001V,01/20/70 00:59:13.800,1004.959634
1153899 *0001V,01/20/70 00:59:13.900,1004.961286
1154008 *0001V,01/20/70 00:59:14.000,1004.964078
1154101 *0001V,01/20/70 00:59:14.100,1004.966635
1154211 *0001V,01/20/70 00:59:14.200,1004.967199
1154304 *0001V,01/20/70 00:59:14.300,1004.971310
1154398 *0001V,01/20/70 00:59:14.400,1004.974672
1154507 *0001V,01/20/70 00:59:14.500,1004.976711
1154601 *0001V,01/20/70 00:59:14.600,1004.978589
1154710 *0001V,01/20/70 00:59:14.700,1004.980808
1154803 *0001V,01/20/70 00:59:14.800,1004.984289
1154897 *0001V,01/20/70 00:59:14.900,1004.984598
1155006 *0001V,01/20/70 00:59:15.000,1004.987737
1155100 *0001V,01/20/70 00:59:15.100,1004.988600
1155209 *0001V,01/20/70 00:59:15.200,1004.987344
1155303 *0001V,01/20/70 00:59:15.300,1004.990058
1155412 *0001V,01/20/70 00:59:15.400,1004.991959
1155505 *0001V,01/20/70 00:59:15.500,1004.992498
1155599 *0001V,01/20/70 00:59:15.600,1004.990293
1155708 *0001V,01/20/70 00:59:15.700,1004.990854
1155802 *0001V,01/20/70 00:59:15.800,1004.990505
1155911 *0001V,01/20/70 00:59:15.900,1004.992805
1156005 *0001V,01/20/70 00:59:16.000,1004.991386
1156098 *0001V,01/20/70 00:59:16.100,1004.989298
1156207 *0001V,01/20/70 00:59:16.200,1004.987228
1156301 *0001V,01/20/70 00:59:16.300,1004.987415
1156410 *0001V,01/20/70 00:59:16.400,1004.981482
1156504 *0001V,01/20/70 00:59:16.500,1004.980257
1156597 *0001V,01/20/70 00:59:16.600,1004.979072
1156707 *0001V,01/20/70 00:59:16.700,1004.978866
1156800 *0001V,01/20/70 00:59:16.800,1004.973789
1156909 *0001V,01/20/70 00:59:16.900,1004.972066
1157003 *0001V,01/20/70 00:59:17.000,1004.970449
1157112 *0001V,01/20/70 00:59:17.100,1004.968019
1157206 *0001V,01/20/70 00:59:17.200,1004.966238
1157299 *0001V,01/20/70 00:59:17.300,1004.961776
1157409 *0001V,01/20/70 00:59:17.400,1004.959864
1157502 *0001V,01/20/70 00:59:17.500,1004.957194
1157611 *0001V,01/20/70 00:59:17.600,1004.953309
1157705 *0001V,01/20/70 00:59:17.700,1004.948886
1157799 *0001V,01/20/70 00:59:17.800,1004.949216
1157908 *0001V,01/20/70 00:59:17.900,1004.948688
1158001 *0001V,01/20/70 00:59:18.000,1004.945966
1158111 *0001V,01/20/70 00:59:18.100,1004.944671
1158204 *0001V,01/20/70 00:59:18.200,1004.944168
1158298 *0001V,01/20/70 00:59:18.300,1004.944641
1158407 *0001V,01/20/70 00:59:18.400,1004.943415
1158501 *0001V,01/20/70 00:59:18.500,1004.940866
1158610 *0001V,01/20/70 00:59:18.600,1004.941997
1158703 *0001V,01/20/70 00:59:18.700,1004.944123
1158813 *0001V,01/20/70 00:59:18.800,1004.944241
1158906 *0001V,01/20/70 00:59:18.900,1004.946203
1159000 *0001V,01/20/70 00:59:19.000,1004.946851
1159109 *0001V,01/20/70 00:59:19.100,1004.947730
1159203 *0001V,01/20/70 00:59:19.200,1004.950710
1159312 *0001V,01/20/70 00:59:19.300,1004.952339
1159405 *0001V,01/20/70 00:59:19.400,1004.951857
1159499 *0001V,01/20/70 00:59:19.500,1004.952664
1159608 *0001V,01/20/70 00:59:19.600,1004.954440
1159702 *0001V,01/20/70 00:59:19.700,1004.956975
1159811 *0001V,01/20/70 00:59:19.800,1004.960997
1159905 *0001V,01/20/70 00:59:19.900,1004.962442
1159998 *0001V,01/20/70 00:59:20.000,1004.966585
1200107 *0001V,01/20/70 00:59:20.100,1004.968299
1200201 *0001V,01/20/70 00:59:20.200,1004.971985
1200310 *0001V,01/20/70 00:59:20.300,1004.973715
1200404 *0001V,01/20/70 00:59:20.400,1004.977138
1200497 *0001V,01/20/70 00:59:20.500,1004.978507
1200607 *0001V,01/20/70 00:59:20.600,1004.980376
1200700 *0001V,01/20/70 00:59:20.700,1004.982549
1200809 *0001V,01/20/70 00:59:20.800,1004.985894
1200903 *0001V,01/20/70 00:59:20.900,1004.984850
1201012 *0001V,01/20/70 00:59:21.000,1004.985115
1201106 *0001V,01/20/70 00:59:21.100,1004.986939
1201199 *0001V,01/20/70 00:59:21.200,1004.992625
1201309 *0001V,01/20/70 00:59:21.300,1004.989046
1201402 *0001V,01/20/70 00:59:21.400,1004.988387
1201511 *0001V,01/20/70 00:59:21.500,1004.993339
1201605 *0001V,01/20/70 00:59:21.600,1004.990246
1201699 *0001V,01/20/70 00:59:21.700,1004.991527
1201808 *0001V,01/20/70 00:59:21.800,1004.989469
1201901 *0001V,01/20/70 00:59:21.900,1004.990589
1202011 *0001V,01/20/70 00:59:22.000,1004.989105
1202104 *0001V,01/20/70 00:59:22.100,1004.990914
1202198 *0001V,01/20/70 00:59:22.200,1004.991054
1202307 *0001V,01/20/70 00:59:22.300,1004.991145
1202401 *0001V,01/20/70 00:59:22.400,1004.988237
1202510 *0001V,01/20/70 00:59:22.500,1004.988049
1202603 *0001V,01/20/70 00:59:22.600,1004.989173
1202697 *0001V,01/20/70 00:59:22.700,1004.985392
1202806 *0001V,01/20/70 00:59:22.800,1004.981734
1202900 *0001V,01/20/70 00:59:22.900,1004.978187
1203009 *0001V,01/20/70 00:59:23.000,1004.977134
1203103 *0001V,01/20/70 00:59:23.100,1004.972137
1203212 *0001V,01/20/70 00:59:23.200,1004.969679
1203305 *0001V,01/20/70 00:59:23.300,1004.966364
1203399 *0001V,01/20/70 00:59:23.400,1004.964859
1203508 *0001V,01/20/70 00:59:23.500,1004.961745
1203602 *0001V,01/20/70 00:59:23.600,1004.959069
1203711 *0001V,01/20/70 00:59:23.700,1004.955673
1203805 *0001V,01/20/70 00:59:23.800,1004.952021
1203898 *0001V,01/20/70 00:59:23.900,1004.950847
1204007 *0001V,01/20/70 00:59:24.000,1004.947048
1204101 *0001V,01/20/70 00:59:24.100,1004.943928
1204210 *0001V,01/20/70 00:59:24.200,1004.941417
1204304 *0001V,01/20/70 00:59:24.300,1004.938541
1204397 *0001V,01/20/70 00:59:24.400,1004.936489
1204507 *0001V,01/20/70 00:59:24.500,1004.934917
1204600 *0001V,01/20/70 00:59:24.600,1004.929845
1204709 *0001V,01/20/70 00:59:24.700,1004.923981
1204803 *0001V,01/20/70 00:59:24.800,1004.928277
1204912 *0001V,01/20/70 00:59:24.900,1004.931131
1205006 *0001V,01/20/70 00:59:25.000,1004.930325
1205099 *0001V,01/20/70 00:59:25.100,1004.930048
1205209 *0001V,01/20/70 00:59:25.200,1004.935616
1205302 *0001V,01/20/70 00:59:25.300,1004.935322
1205411 *0001V,01/20/70 00:59:25.400,1004.935302
1205505 *0001V,01/20/70 00:59:25.500,1004.937865
1205599 *0001V,01/20/70 00:59:25.600,1004.940327
1205708 *0001V,01/20/70 00:59:25.700,1004.940584
1205801 *0001V,01/20/70 00:59:25.800,1004.944026
1205911 *0001V,01/20/70 00:59:25.900,1004.942336
1206004 *0001V,01/20/70 00:59:26.000,1004.940260
1206098 *0001V,01/20/70 00:59:26.100,1004.940429
1206207 *0001V,01/20/70 00:59:26.200,1004.943147
1206301 *0001V,01/20/70 00:59:26.300,1004.946530
1206410 *0001V,01/20/70 00:59:26.400,1004.952394
1206503 *0001V,01/20/70 00:59:26.500,1004.958965
1206613 *0001V,01/20/70 00:59:26.600,1004.955750
1206706 *0001V,01/20/70 00:59:26.700,1004.958903
1206800 *0001V,01/20/70 00:59:26.800,1004.965437
1206909 *0001V,01/20/70 00:59:26.900,1004.967474
1207003 *0001V,01/20/70 00:59:27.000,1004.969689
1207112 *0001V,01/20/70 00:59:27.100,1004.968979
1207205 *0001V,01/20/70 00:59:27.200,1004.969491
1207299 *0001V,01/20/70 00:59:27.300,1004.972826
1207408 *0001V,01/20/70 00:59:27.400,1004.980067
1207502 *0001V,01/20/70 00:59:27.500,1004.979724
1207611 *0001V,01/20/70 00:59:27.600,1004.981328
1207705 *0001V,01/20/70 00:59:27.700,1004.986013
1207798 *0001V,01/20/70 00:59:27.800,1004.986430
1207907 *0001V,01/20/70 00:59:27.900,1004.987711
1208001 *0001V,01/20/70 00:59:28.000,1004.992341
1208110 *0001V,01/20/70 00:59:28.100,1004.992015
1208204 *0001V,01/20/70 00:59:28.200,1004.990874
1208297 *0001V,01/20/70 00:59:28.300,1004.986359
1208407 *0001V,01/20/70 00:59:28.400,1004.986233
1208500 *0001V,01/20/70 00:59:28.500,1004.984859
1208609 *0001V,01/20/70 00:59:28.600,1004.996584
1208703 *0001V,01/20/70 00:59:28.700,1005.000737
1208812 *0001V,01/20/70 00:59:28.800,1004.996993
1208906 *0001V,01/20/70 00:59:28.900,1004.998290
1208999 *0001V,01/20/70 00:59:29.000,1004.991387
1209109 *0001V,01/20/70 00:59:29.100,1004.988689
1209202 *0001V,01/20/70 00:59:29.200,1004.986872
1209311 *0001V,01/20/70 00:59:29.300,1004.982180
1209405 *0001V,01/20/70 00:59:29.400,1004.979933
1209499 *0001V,01/20/70 00:59:29.500,1004.979195
1209608 *0001V,01/20/70 00:59:29.600,1004.972006
1209701 *0001V,01/20/70 00:59:29.700,1004.969613
1209811 *0001V,01/20/70 00:59:29.800,1004.966266
1209904 *0001V,01/20/70 00:59:29.900,1004.961812
1209998 *0001V,01/20/70 00:59:30.000,1004.957213
1210107 *0001V,01/20/70 00:59:30.100,1004.952292
1210201 *0001V,01/20/70 00:59:30.200,1004.948629
1210310 *0001V,01/20/70 00:59:30.300,1004.948165
1210403 *0001V,01/20/70 00:59:30.400,1004.943080
1210497 *0001V,01/20/70 00:59:30.500,1004.940220
1210606 *0001V,01/20/70 00:59:30.600,1004.935211
1210700 *0001V,01/20/70 00:59:30.700,1004.932987
1210809 *0001V,01/20/70 00:59:30.800,1004.928067
1210903 *0001V,01/20/70 00:59:30.900,1004.926416
1211012 *0001V,01/20/70 00:59:31.000,1004.923552
1211105 *0001V,01/20/70 00:59:31.100,1004.921880
1211199 *0001V,01/20/70 00:59:31.200,1004.918713
1211308 *0001V,01/20/70 00:59:31.300,1004.919187
1211402 *0001V,01/20/70 00:59:31.400,1004.920398
1211511 *0001V,01/20/70 00:59:31.500,1004.914664
1211605 *0001V,01/20/70 00:59:31.600,1004.914539
1211698 *0001V,01/20/70 00:59:31.700,1004.912960
1211807 *0001V,01/20/70 00:59:31.800,1004.912105
1211901 *0001V,01/20/70 00:59:31.900,1004.914206
1212010 *0001V,01/20/70 00:59:32.000,1004.912528
1212104 *0001V,01/20/70 00:59:32.100,1004.916633
1212197 *0001V,01/20/70 00:59:32.200,1004.918688
1212307 *0001V,01/20/70 00:59:32.300,1004.919393
1212400 *0001V,01/20/70 00:59:32.400,1004.917850
1212509 *0001V,01/20/70 00:59:32.500,1004.925009
1212603 *0001V,01/20/70 00:59:32.600,1004.925482
1212712 *0001V,01/20/70 00:59:32.700,1004.928312
1212806 *0001V,01/20/70 00:59:32.800,1004.930861
1212899 *0001V,01/20/70 00:59:32.900,1004.936651
1213009 *0001V,01/20/70 00:59:33.000,1004.933900
1213102 *0001V,01/20/70 00:59:33.100,1004.938105
1213211 *0001V,01/20/70 00:59:33.200,1004.944512
1213305 *0001V,01/20/70 00:59:33.300,1004.948264
1213399 *0001V,01/20/70 00:59:33.400,1004.952880
1213508 *0001V,01/20/70 00:59:33.500,1004.955775
1213601 *0001V,01/20/70 00:59:33.600,1004.964345
1213711 *0001V,01/20/70 00:59:33.700,1004.969055
1213804 *0001V,01/20/70 00:59:33.800,1004.973076
1213898 *0001V,01/20/70 00:59:33.900,1004.976047
1214007 *0001V,01/20/70 00:59:34.000,1004.978090
1214101 *0001V,01/20/70 00:59:34.100,1004.979529
1214210 *0001V,01/20/70 00:59:34.200,1004.988730
1214303 *0001V,01/20/70 00:59:34.300,1004.987814
1214397 *0001V,01/20/70 00:59:34.400,1004.995126
1214506 *0001V,01/20/70 00:59:34.500,1005.000070
1214600 *0001V,01/20/70 00:59:34.600,1005.001316
1214709 *0001V,01/20/70 00:59:34.700,1005.000250
1214803 *0001V,01/20/70 00:59:34.800,1005.005193
1214912 *0001V,01/20/70 00:59:34.900,1005.007487
1215005 *0001V,01/20/70 00:59:35.000,1005.007586
1215099 *0001V,01/20/70 00:59:35.100,1005.006300
1215208 *0001V,01/20/70 00:59:35.200,1005.008190
1215302 *0001V,01/20/70 00:59:35.300,1005.012269
1215411 *0001V,01/20/70 00:59:35.400,1005.010907
1215505 *0001V,01/20/70 00:59:35.500,1005.009697
1215598 *0001V,01/20/70 00:59:35.600,1005.008469
1215707 *0001V,01/20/70 00:59:35.700,1005.004905
1215801 *0001V,01/20/70 00:59:35.800,1005.002573
1215910 *0001V,01/20/70 00:59:35.900,1005.001266
1216004 *0001V,01/20/70 00:59:36.000,1004.997156
1216097 *0001V,01/20/70 00:59:36.100,1004.993471
1216207 *0001V,01/20/70 00:59:36.200,1004.988494
1216300 *0001V,01/20/70 00:59:36.300,1004.984743
1216409 *0001V,01/20/70 00:59:36.400,1004.981736
1216503 *0001V,01/20/70 00:59:36.500,1004.976421
1216612 *0001V,01/20/70 00:59:36.600,1004.970495
1216706 *0001V,01/20/70 00:59:36.700,1004.964801
1216799 *0001V,01/20/70 00:59:36.800,1004.959292
1216909 *0001V,01/20/70 00:59:36.900,1004.952162
1217002 *0001V,01/20/70 00:59:37.000,1004.951880
1217111 *0001V,01/20/70 00:59:37.100,1004.946437
1217205 *0001V,01/20/70 00:59:37.200,1004.939768
1217299 *0001V,01/20/70 00:59:37.300,1004.936398
1217408 *0001V,01/20/70 00:59:37.400,1004.929480
1217501 *0001V,01/20/70 00:59:37.500,1004.925233
1217611 *0001V,01/20/70 00:59:37.600,1004.921824
1217704 *0001V,01/20/70 00:59:37.700,1004.917806
1217798 *0001V,01/20/70 00:59:37.800,1004.917011
1217907 *0001V,01/20/70 00:59:37.900,1004.910257
1218001 *0001V,01/20/70 00:59:38.000,1004.907773
1218110 *0001V,01/20/70 00:59:38.100,1004.904089
1218203 *0001V,01/20/70 00:59:38.200,1004.901934
1218297 *0001V,01/20/70 00:59:38.300,1004.902882
1218406 *0001V,01/20/70 00:59:38.400,1004.899304
1218500 *0001V,01/20/70 00:59:38.500,1004.900024
1218609 *0001V,01/20/70 00:59:38.600,1004.901790
1218703 *0001V,01/20/70 00:59:38.700,1004.902544
1218812 *0001V,01/20/70 00:59:38.800,1004.903413
1218905 *0001V,01/20/70 00:59:38.900,1004.905087
1218999 *0001V,01/20/70 00:59:39.000,1004.909933
1219108 *0001V,01/20/70 00:59:39.100,1004.912302
1219202 *0001V,01/20/70 00:59:39.200,1004.915522
1219311 *0001V,01/20/70 00:59:39.300,1004.916632
1219405 *0001V,01/20/70 00:59:39.400,1004.917862
1219498 *0001V,01/20/70 00:59:39.500,1004.922045
1219607 *0001V,01/20/70 00:59:39.600,1004.925707
1219701 *0001V,01/20/70 00:59:39.700,1004.933335
1219810 *0001V,01/20/70 00:59:39.800,1004.936469
1219904 *0001V,01/20/70 00:59:39.900,1004.944092
1219997 *0001V,01/20/70 00:59:40.000,1004.946722
1220107 *0001V,01/20/70 00:59:40.100,1004.949483
1220200 *0001V,01/20/70 00:59:40.200,1004.953652
1220309 *0001V,01/20/70 00:59:40.300,1004.952732
1220403 *0001V,01/20/70 00:59:40.400,1004.950941
1220512 *0001V,01/20/70 00:59:40.500,1004.961099
1220606 *0001V,01/20/70 00:59:40.600,1004.959500
1220699 *0001V,01/20/70 00:59:40.700,1004.962641
1220809 *0001V,01/20/70 00:59:40.800,1004.977686
1220902 *0001V,01/20/70 00:59:40.900,1004.987405
1221011 *0001V,01/20/70 00:59:41.000,1004.990445
1221105 *0001V,01/20/70 00:59:41.100,1004.989179
1221199 *0001V,01/20/70 00:59:41.200,1004.994231
1221308 *0001V,01/20/70 00:59:41.300,1005.001485
1221401 *0001V,01/20/70 00:59:41.400,1005.003675
1221511 *0001V,01/20/70 00:59:41.500,1005.007735
1221604 *0001V,01/20/70 00:59:41.600,1005.006385
1221698 *0001V,01/20/70 00:59:41.700,1005.011104
1221807 *0001V,01/20/70 00:59:41.800,1005.013595
1221901 *0001V,01/20/70 00:59:41.900,1005.017524
1222010 *0001V,01/20/70 00:59:42.000,1005.013416
1222103 *0001V,01/20/70 00:59:42.100,1005.006984
1222197 *0001V,01/20/70 00:59:42.200,1005.005077
1222306 *0001V,01/20/70 00:59:42.300,1005.002837
1222400 *0001V,01/20/70 00:59:42.400,1005.002165
1222509 *0001V,01/20/70 00:59:42.500,1004.996642
1222603 *0001V,01/20/70 00:59:42.600,1004.992971
1222712 *0001V,01/20/70 00:59:42.700,1004.988846
1222805 *0001V,01/20/70 00:59:42.800,1004.981313
1222899 *0001V,01/20/70 00:59:42.900,1004.980782
1223008 *0001V,01/20/70 00:59:43.000,1004.977981
1223102 *0001V,01/20/70 00:59:43.100,1004.971481
1223211 *0001V,01/20/70 00:59:43.200,1004.965774
1223305 *0001V,01/20/70 00:59:43.300,1004.959390
1223398 *0001V,01/20/70 00:59:43.400,1004.957295
1223507 *0001V,01/20/70 00:59:43.500,1004.951793
1223601 *0001V,01/20/70 00:59:43.600,1004.947474
1223710 *0001V,01/20/70 00:59:43.700,1004.941578
1223804 *0001V,01/20/70 00:59:43.800,1004.937164
1223897 *0001V,01/20/70 00:59:43.900,1004.930818
1224007 *0001V,01/20/70 00:59:44.000,1004.927641
1224100 *0001V,01/20/70 00:59:44.100,1004.925039
1224209 *0001V,01/20/70 00:59:44.200,1004.921114
1224303 *0001V,01/20/70 00:59:44.300,1004.918379
1224412 *0001V,01/20/70 00:59:44.400,1004.918312
1224506 *0001V,01/20/70 00:59:44.500,1004.914382
1224599 *0001V,01/20/70 00:59:44.600,1004.912260
1224709 *0001V,01/20/70 00:59:44.700,1004.910814
1224802 *0001V,01/20/70 00:59:44.800,1004.911298
1224911 *0001V,01/20/70 00:59:44.900,1004.910071
1225005 *0001V,01/20/70 00:59:45.000,1004.910438
1225099 *0001V,01/20/70 00:59:45.100,1004.910576
1225208 *0001V,01/20/70 00:59:45.200,1004.910469
1225301 *0001V,01/20/70 00:59:45.300,1004.911427
1225411 *0001V,01/20/70 00:59:45.400,1004.912181
1225504 *0001V,01/20/70 00:59:45.500,1004.913176
1225598 *0001V,01/20/70 00:59:45.600,1004.916925
1225707 *0001V,01/20/70 00:59:45.700,1004.918872
1225801 *0001V,01/20/70 00:59:45.800,1004.920728
1225910 *0001V,01/20/70 00:59:45.900,1004.922202
1226003 *0001V,01/20/70 00:59:46.000,1004.925717
1226097 *0001V,01/20/70 00:59:46.100,1004.930657
1226206 *0001V,01/20/70 00:59:46.200,1004.932405
1226300 *0001V,01/20/70 00:59:46.300,1004.937460
1226409 *0001V,01/20/70 00:59:46.400,1004.942968
1226503 *0001V,01/20/70 00:59:46.500,1004.947636
1226612 *0001V,01/20/70 00:59:46.600,1004.951090
1226705 *0001V,01/20/70 00:59:46.700,1004.958730
1226799 *0001V,01/20/70 00:59:46.800,1004.964086
1226908 *0001V,01/20/70 00:59:46.900,1004.967070
1227002 *0001V,01/20/70 00:59:47.000,1004.969187
1227111 *0001V,01/20/70 00:59:47.100,1004.971771
1227205 *0001V,01/20/70 00:59:47.200,1004.975407
1227298 *0001V,01/20/70 00:59:47.300,1004.978276
1227407 *0001V,01/20/70 00:59:47.400,1004.981828
1227501 *0001V,01/20/70 00:59:47.500,1004.981078
1227610 *0001V,01/20/70 00:59:47.600,1004.985171
1227704 *0001V,01/20/70 00:59:47.700,1004.983794
1227797 *0001V,01/20/70 00:59:47.800,1004.989532
1227907 *0001V,01/20/70 00:59:47.900,1004.990520
1228000 *0001V,01/20/70 00:59:48.000,1004.988569
1228109 *0001V,01/20/70 00:59:48.100,1004.997158
1228203 *0001V,01/20/70 00:59:48.200,1004.997911
1228312 *0001V,01/20/70 00:59:48.300,1004.996673
1228406 *0001V,01/20/70 00:59:48.400,1004.995581
1228499 *0001V,01/20/70 00:59:48.500,1004.996803
1228609 *0001V,01/20/70 00:59:48.600,1004.993213
1228702 *0001V,01/20/70 00:59:48.700,1004.990065
1228811 *0001V,01/20/70 00:59:48.800,1004.988861
1228905 *0001V,01/20/70 00:59:48.900,1004.984460
1228999 *0001V,01/20/70 00:59:49.000,1004.983608
1229108 *0001V,01/20/70 00:59:49.100,1004.980179
1229201 *0001V,01/20/70 00:59:49.200,1004.976693
1229311 *0001V,01/20/70 00:59:49.300,1004.973224
1229404 *0001V,01/20/70 00:59:49.400,1004.970333
1229498 *0001V,01/20/70 00:59:49.500,1004.966555
1229607 *0001V,01/20/70 00:59:49.600,1004.961429
1229701 *0001V,01/20/70 00:59:49.700,1004.959419
1229810 *0001V,01/20/70 00:59:49.800,1004.955458
1229903 *0001V,01/20/70 00:59:49.900,1004.951472
1229997 *0001V,01/20/70 00:59:50.000,1004.953017
1230106 *0001V,01/20/70 00:59:50.100,1004.949145
1230200 *0001V,01/20/70 00:59:50.200,1004.945078
1230309 *0001V,01/20/70 00:59:50.300,1004.944386
1230403 *0001V,01/20/70 00:59:50.400,1004.943305
1230512 *0001V,01/20/70 00:59:50.500,1004.939370
1230605 *0001V,01/20/70 00:59:50.600,1004.937922
1230699 *0001V,01/20/70 00:59:50.700,1004.934706
1230808 *0001V,01/20/70 00:59:50.800,1004.933596
1230902 *0001V,01/20/70 00:59:50.900,1004.929834
1231011 *0001V,01/20/70 00:59:51.000,1004.926590
1231105 *0001V,01/20/70 00:59:51.100,1004.926927
1231198 *0001V,01/20/70 00:59:51.200,1004.923743
1231307 *0001V,01/20/70 00:59:51.300,1004.921026
1231401 *0001V,01/20/70 00:59:51.400,1004.920480
1231510 *0001V,01/20/70 00:59:51.500,1004.917246
1231604 *0001V,01/20/70 00:59:51.600,1004.922165
1231697 *0001V,01/20/70 00:59:51.700,1004.920761
1231807 *0001V,01/20/70 00:59:51.800,1004.922275
1231900 *0001V,01/20/70 00:59:51.900,1004.918340
1232009 *0001V,01/20/70 00:59:52.000,1004.921056
1232103 *0001V,01/20/70 00:59:52.100,1004.927814
1232197 *0001V,01/20/70 00:59:52.200,1004.928952
1232306 *0001V,01/20/70 00:59:52.300,1004.926707
1232399 *0001V,01/20/70 00:59:52.400,1004.928707
1232509 *0001V,01/20/70 00:59:52.500,1004.929741
1232602 *0001V,01/20/70 00:59:52.600,1004.934349
1232711 *0001V,01/20/70 00:59:52.700,1004.940638
1232805 *0001V,01/20/70 00:59:52.800,1004.944108
1232899 *0001V,01/20/70 00:59:52.900,1004.945084
1233008 *0001V,01/20/70 00:59:53.000,1004.951567
1233101 *0001V,01/20/70 00:59:53.100,1004.950356
1233211 *0001V,01/20/70 00:59:53.200,1004.956400
1233304 *0001V,01/20/70 00:59:53.300,1004.963396
1233398 *0001V,01/20/70 00:59:53.400,1004.963526
1233507 *0001V,01/20/70 00:59:53.500,1004.965656
1233601 *0001V,01/20/70 00:59:53.600,1004.963852
1233710 *0001V,01/20/70 00:59:53.700,1004.969417
1233804 *0001V,01/20/70 00:59:53.800,1004.966425
1233897 *0001V,01/20/70 00:59:53.900,1004.969919
1234006 *0001V,01/20/70 00:59:54.000,1004.974112
1234100 *0001V,01/20/70 00:59:54.100,1004.976569
1234209 *0001V,01/20/70 00:59:54.200,1004.975283
1234303 *0001V,01/20/70 00:59:54.300,1004.976743
1234412 *0001V,01/20/70 00:59:54.400,1004.974986
1234506 *0001V,01/20/70 00:59:54.500,1004.976094
1234599 *0001V,01/20/70 00:59:54.600,1004.980110
1234708 *0001V,01/20/70 00:59:54.700,1004.981006
1234802 *0001V,01/20/70 00:59:54.800,1004.977260
1234911 *0001V,01/20/70 00:59:54.900,1004.975815
1235005 *0001V,01/20/70 00:59:55.000,1004.971189
1235098 *0001V,01/20/70 00:59:55.100,1004.975276
1235208 *0001V,01/20/70 00:59:55.200,1004.970821
1235301 *0001V,01/20/70 00:59:55.300,1004.967786
1235410 *0001V,01/20/70 00:59:55.400,1004.964656
1235504 *0001V,01/20/70 00:59:55.500,1004.961811
1235598 *0001V,01/20/70 00:59:55.600,1004.957286
1235707 *0001V,01/20/70 00:59:55.700,1004.954062
1235800 *0001V,01/20/70 00:59:55.800,1004.953493
1235910 *0001V,01/20/70 00:59:55.900,1004.949532
1236003 *0001V,01/20/70 00:59:56.000,1004.945391
1236097 *0001V,01/20/70 00:59:56.100,1004.941625
1236206 *0001V,01/20/70 00:59:56.200,1004.938044
1236300 *0001V,01/20/70 00:59:56.300,1004.932356
1236409 *0001V,01/20/70 00:59:56.400,1004.932120
1236502 *0001V,01/20/70 00:59:56.500,1004.928085
1236612 *0001V,01/20/70 00:59:56.600,1004.923580
1236705 *0001V,01/20/70 00:59:56.700,1004.921092
1236799 *0001V,01/20/70 00:59:56.800,1004.920896
1236908 *0001V,01/20/70 00:59:56.900,1004.917566
1237002 *0001V,01/20/70 00:59:57.000,1004.913282
1237111 *0001V,01/20/70 00:59:57.100,1004.912848
1237204 *0001V,01/20/70 00:59:57.200,1004.912407
1237298 *0001V,01/20/70 00:59:57.300,1004.914996
1237407 *0001V,01/20/70 00:59:57.400,1004.917139
1237501 *0001V,01/20/70 00:59:57.500,1004.910709
1237610 *0001V,01/20/70 00:59:57.600,1004.911350
1237704 *0001V,01/20/70 00:59:57.700,1004.917179
1237797 *0001V,01/20/70 00:59:57.800,1004.917703
1237906 *0001V,01/20/70 00:59:57.900,1004.916510
1238000 *0001V,01/20/70 00:59:58.000,1004.919720
1238109 *0001V,01/20/70 00:59:58.100,1004.923552
1238203 *0001V,01/20/70 00:59:58.200,1004.928129
1238312 *0001V,01/20/70 00:59:58.300,1004.932391
1238406 *0001V,01/20/70 00:59:58.400,1004.937672
1238499 *0001V,01/20/70 00:59:58.500,1004.941223
1238608 *0001V,01/20/70 00:59:58.600,1004.944974
1238702 *0001V,01/20/70 00:59:58.700,1004.946981
1238811 *0001V,01/20/70 00:59:58.800,1004.952684
1238905 *0001V,01/20/70 00:59:58.900,1004.955525
1238998 *0001V,01/20/70 00:59:59.000,1004.961796
1239108 *0001V,01/20/70 00:59:59.100,1004.965347
1239201 *0001V,01/20/70 00:59:59.200,1004.968056
1239310 *0001V,01/20/70 00:59:59.300,1004.970704
1239404 *0001V,01/20/70 00:59:59.400,1004.972539
1239498 *0001V,01/20/70 00:59:59.500,1004.978013
1239607 *0001V,01/20/70 00:59:59.600,1004.982093
1239700 *0001V,01/20/70 00:59:59.700,1004.981255
1239810 *0001V,01/20/70 00:59:59.800,1004.982775
1239903 *0001V,01/20/70 00:59:59.900,1004.986505
1240012 *0001V,01/20/70 01:00:00.000,1004.990483
1240106 *0001V,01/20/70 01:00:00.100,1004.991261
1240200 *0001V,01/20/70 01:00:00.200,1004.991996
1240309 *0001V,01/20/70 01:00:00.300,1004.991943
1240402 *0001V,01/20/70 01:00:00.400,1004.990381
1240512 *0001V,01/20/70 01:00:00.500,1004.987701
1240605 *0001V,01/20/70 01:00:00.600,1004.988229
1240699 *0001V,01/20/70 01:00:00.700,1004.987467
1240808 *0001V,01/20/70 01:00:00.800,1004.983447
1240902 *0001V,01/20/70 01:00:00.900,1004.984658
1241011 *0001V,01/20/70 01:00:01.000,1004.980360
1241104 *0001V,01/20/70 01:00:01.100,1004.977720
1241198 *0001V,01/20/70 01:00:01.200,1004.976152
1241307 *0001V,01/20/70 01:00:01.300,1004.974252
1241401 *0001V,01/20/70 01:00:01.400,1004.968007
1241510 *0001V,01/20/70 01:00:01.500,1004.963767
1241604 *0001V,01/20/70 01:00:01.600,1004.957938
1241697 *0001V,01/20/70 01:00:01.700,1004.953281
1241806 *0001V,01/20/70 01:00:01.800,1004.949138
1241900 *0001V,01/20/70 01:00:01.900,1004.946983
1242009 *0001V,01/20/70 01:00:02.000,1004.942027
1242103 *0001V,01/20/70 01:00:02.100,1004.934907
1242212 *0001V,01/20/70 01:00:02.200,1004.933327
1242306 *0001V,01/20/70 01:00:02.300,1004.927579
1242399 *0001V,01/20/70 01:00:02.400,1004.921892
1242508 *0001V,01/20/70 01:00:02.500,1004.918408
1242602 *0001V,01/20/70 01:00:02.600,1004.917146
1242711 *0001V,01/20/70 01:00:02.700,1004.915696
1242805 *0001V,01/20/70 01:00:02.800,1004.912354
1242898 *0001V,01/20/70 01:00:02.900,1004.908331
1243008 *0001V,01/20/70 01:00:03.000,1004.906244
1243101 *0001V,01/20/70 01:00:03.100,1004.907305
1243210 *0001V,01/20/70 01:00:03.200,1004.905656
1243304 *0001V,01/20/70 01:00:03.300,1004.902290
1243398 *0001V,01/20/70 01:00:03.400,1004.900883
1243507 *0001V,01/20/70 01:00:03.500,1004.904480
1243600 *0001V,01/20/70 01:00:03.600,1004.901894
1243710 *0001V,01/20/70 01:00:03.700,1004.898140
1243803 *0001V,01/20/70 01:00:03.800,1004.901130
1243912 *0001V,01/20/70 01:00:03.900,1004.908410
1244006 *0001V,01/20/70 01:00:04.000,1004.906843
1244100 *0001V,01/20/70 01:00:04.100,1004.906395
1244209 *0001V,01/20/70 01:00:04.200,1004.913264
1244302 *0001V,01/20/70 01:00:04.300,1004.916444
1244412 *0001V,01/20/70 01:00:04.400,1004.923466
1244505 *0001V,01/20/70 01:00:04.500,1004.928579
1244599 *0001V,01/20/70 01:00:04.600,1004.929425
1244708 *0001V,01/20/70 01:00:04.700,1004.934944
1244802 *0001V,01/20/70 01:00:04.800,1004.936056
1244911 *0001V,01/20/70 01:00:04.900,1004.941365
1245004 *0001V,01/20/70 01:00:05.000,1004.945701
1245098 *0001V,01/20/70 01:00:05.100,1004.954391
1245207 *0001V,01/20/70 01:00:05.200,1004.958679
1245301 *0001V,01/20/70 01:00:05.300,1004.965132
1245410 *0001V,01/20/70 01:00:05.400,1004.971067
1245504 *0001V,01/20/70 01:00:05.500,1004.971949
1245613 *0001V,01/20/70 01:00:05.600,1004.973958
1245706 *0001V,01/20/70 01:00:05.700,1004.981980
1245800 *0001V,01/20/70 01:00:05.800,1004.985477
1245909 *0001V,01/20/70 01:00:05.900,1004.988385
1246003 *0001V,01/20/70 01:00:06.000,1004.991050
1246112 *0001V,01/20/70 01:00:06.100,1004.991331
1246206 *0001V,01/20/70 01:00:06.200,1004.992645
1246299 *0001V,01/20/70 01:00:06.300,1004.992318
1246408 *0001V,01/20/70 01:00:06.400,1004.992639
1246502 *0001V,01/20/70 01:00:06.500,1004.996316
1246611 *0001V,01/20/70 01:00:06.600,1004.995681
1246705 *0001V,01/20/70 01:00:06.700,1004.991405
1246798 *0001V,01/20/70 01:00:06.800,1004.992321
1246908 *0001V,01/20/70 01:00:06.900,1004.992369
1247001 *0001V,01/20/70 01:00:07.000,1004.987796
1247110 *0001V,01/20/70 01:00:07.100,1004.983182
1247204 *0001V,01/20/70 01:00:07.200,1004.980257
1247298 *0001V,01/20/70 01:00:07.300,1004.983102
1247407 *0001V,01/20/70 01:00:07.400,1004.975692
1247500 *0001V,01/20/70 01:00:07.500,1004.974521
1247610 *0001V,01/20/70 01:00:07.600,1004.968587
1247703 *0001V,01/20/70 01:00:07.700,1004.961645
1247797 *0001V,01/20/70 01:00:07.800,1004.958880
1247906 *0001V,01/20/70 01:00:07.900,1004.955268
1248000 *0001V,01/20/70 01:00:08.000,1004.952300
1248109 *0001V,01/20/70 01:00:08.100,1004.947156
1248202 *0001V,01/20/70 01:00:08.200,1004.942728
1248312 *0001V,01/20/70 01:00:08.300,1004.938116
1248405 *0001V,01/20/70 01:00:08.400,1004.932793
1248499 *0001V,01/20/70 01:00:08.500,1004.928389
1248608 *0001V,01/20/70 01:00:08.600,1004.926717
1248702 *0001V,01/20/70 01:00:08.700,1004.926147
1248811 *0001V,01/20/70 01:00:08.800,1004.919623
1248904 *0001V,01/20/70 01:00:08.900,1004.917051
1248998 *0001V,01/20/70 01:00:09.000,1004.914615
1249107 *0001V,01/20/70 01:00:09.100,1004.915211
1249201 *0001V,01/20/70 01:00:09.200,1004.912150
1249310 *0001V,01/20/70 01:00:09.300,1004.913413
1249404 *0001V,01/20/70 01:00:09.400,1004.912417
1249497 *0001V,01/20/70 01:00:09.500,1004.909111
1249606 *0001V,01/20/70 01:00:09.600,1004.909427
1249700 *0001V,01/20/70 01:00:09.700,1004.908579
1249809 *0001V,01/20/70 01:00:09.800,1004.910567
1249903 *0001V,01/20/70 01:00:09.900,1004.911555
1250012 *0001V,01/20/70 01:00:10.000,1004.915274
1250106 *0001V,01/20/70 01:00:10.100,1004.915951
1250199 *0001V,01/20/70 01:00:10.200,1004.920312
1250308 *0001V,01/20/70 01:00:10.300,1004.921895
1250402 *0001V,01/20/70 01:00:10.400,1004.930005
1250511 *0001V,01/20/70 01:00:10.500,1004.932136
1250605 *0001V,01/20/70 01:00:10.600,1004.934081
1250698 *0001V,01/20/70 01:00:10.700,1004.938130
1250808 *0001V,01/20/70 01:00:10.800,1004.941153
1250901 *0001V,01/20/70 01:00:10.900,1004.948229
1251010 *0001V,01/20/70 01:00:11.000,1004.952993
1251104 *0001V,01/20/70 01:00:11.100,1004.956190
1251198 *0001V,01/20/70 01:00:11.200,1004.965400
1251307 *0001V,01/20/70 01:00:11.300,1004.971266
1251400 *0001V,01/20/70 01:00:11.400,1004.973973
1251510 *0001V,01/20/70 01:00:11.500,1004.977041
1251603 *0001V,01/20/70 01:00:11.600,1004.983075
1251697 *0001V,01/20/70 01:00:11.700,1004.985601
1251806 *0001V,01/20/70 01:00:11.800,1004.990366
1251900 *0001V,01/20/70 01:00:11.900,1004.996288
1252009 *0001V,01/20/70 01:00:12.000,1004.999623
1252102 *0001V,01/20/70 01:00:12.100,1004.997168
1252212 *0001V,01/20/70 01:00:12.200,1005.003092
1252305 *0001V,01/20/70 01:00:12.300,1005.003738
1252399 *0001V,01/20/70 01:00:12.400,1005.000661
1252508 *0001V,01/20/70 01:00:12.500,1005.001751
1252602 *0001V,01/20/70 01:00:12.600,1004.999848
1252711 *0001V,01/20/70 01:00:12.700,1004.997175
1252804 *0001V,01/20/70 01:00:12.800,1004.997694
1252898 *0001V,01/20/70 01:00:12.900,1004.995362
1253007 *0001V,01/20/70 01:00:13.000,1004.991593
1253101 *0001V,01/20/70 01:00:13.100,1004.989425
1253210 *0001V,01/20/70 01:00:13.200,1004.985078
1253304 *0001V,01/20/70 01:00:13.300,1004.981036
1253397 *0001V,01/20/70 01:00:13.400,1004.979687
1253506 *0001V,01/20/70 01:00:13.500,1004.974567
1253600 *0001V,01/20/70 01:00:13.600,1004.969429
1253709 *0001V,01/20/70 01:00:13.700,1004.966211
1253803 *0001V,01/20/70 01:00:13.800,1004.958520
1253912 *0001V,01/20/70 01:00:13.900,1004.954594
1254006 *0001V,01/20/70 01:00:14.000,1004.950380
1254099 *0001V,01/20/70 01:00:14.100,1004.942678
1254208 *0001V,01/20/70 01:00:14.200,1004.939493
1254302 *0001V,01/20/70 01:00:14.300,1004.934578
1254411 *0001V,01/20/70 01:00:14.400,1004.928554
1254505 *0001V,01/20/70 01:00:14.500,1004.926644
1254598 *0001V,01/20/70 01:00:14.600,1004.921461
1254708 *0001V,01/20/70 01:00:14.700,1004.917182
1254801 *0001V,01/20/70 01:00:14.800,1004.915295
1254910 *0001V,01/20/70 01:00:14.900,1004.912196
1255004 *0001V,01/20/70 01:00:15.000,1004.906622
1255098 *0001V,01/20/70 01:00:15.100,1004.905581
1255207 *0001V,01/20/70 01:00:15.200,1004.902742
1255300 *0001V,01/20/70 01:00:15.300,1004.902710
1255410 *0001V,01/20/70 01:00:15.400,1004.905198
1255503 *0001V,01/20/70 01:00:15.500,1004.900962
1255612 *0001V,01/20/70 01:00:15.600,1004.898520
1255706 *0001V,01/20/70 01:00:15.700,1004.902778
1255800 *0001V,01/20/70 01:00:15.800,1004.904768
1255909 *0001V,01/20/70 01:00:15.900,1004.903505
1256002 *0001V,01/20/70 01:00:16.000,1004.907058
1256112 *0001V,01/20/70 01:00:16.100,1004.911985
1256205 *0001V,01/20/70 01:00:16.200,1004.910406
1256299 *0001V,01/20/70 01:00:16.300,1004.911016
1256408 *0001V,01/20/70 01:00:16.400,1004.917730
1256502 *0001V,01/20/70 01:00:16.500,1004.920527
1256611 *0001V,01/20/70 01:00:16.600,1004.923320
1256704 *0001V,01/20/70 01:00:16.700,1004.928924
1256798 *0001V,01/20/70 01:00:16.800,1004.935605
1256907 *0001V,01/20/70 01:00:16.900,1004.943601
1257001 *0001V,01/20/70 01:00:17.000,1004.948699
1257110 *0001V,01/20/70 01:00:17.100,1004.950711
1257204 *0001V,01/20/70 01:00:17.200,1004.955608
1257297 *0001V,01/20/70 01:00:17.300,1004.961108
1257406 *0001V,01/20/70 01:00:17.400,1004.962046
1257500 *0001V,01/20/70 01:00:17.500,1004.968568
1257609 *0001V,01/20/70 01:00:17.600,1004.972453
1257703 *0001V,01/20/70 01:00:17.700,1004.974640
1257812 *0001V,01/20/70 01:00:17.800,1004.978391
1257906 *0001V,01/20/70 01:00:17.900,1004.982431
1257999 *0001V,01/20/70 01:00:18.000,1004.986052
1258108 *0001V,01/20/70 01:00:18.100,1004.989174
1258202 *0001V,01/20/70 01:00:18.200,1004.990427
1258311 *0001V,01/20/70 01:00:18.300,1004.992345
1258405 *0001V,01/20/70 01:00:18.400,1004.994314
1258498 *0001V,01/20/70 01:00:18.500,1004.996318
1258608 *0001V,01/20/70 01:00:18.600,1004.994531
1258701 *0001V,01/20/70 01:00:18.700,1004.989889
1258810 *0001V,01/20/70 01:00:18.800,1004.993503
1258904 *0001V,01/20/70 01:00:18.900,1004.991304
1258998 *0001V,01/20/70 01:00:19.000,1004.989578
1259107 *0001V,01/20/70 01:00:19.100,1004.987598
1259200 *0001V,01/20/70 01:00:19.200,1004.983908
1259310 *0001V,01/20/70 01:00:19.300,1004.982363
1259403 *0001V,01/20/70 01:00:19.400,1004.979047
1259512 *0001V,01/20/70 01:00:19.500,1004.973343
1259606 *0001V,01/20/70 01:00:19.600,1004.972371
1259700 *0001V,01/20/70 01:00:19.700,1004.965125
1259809 *0001V,01/20/70 01:00:19.800,1004.961254
1259902 *0001V,01/20/70 01:00:19.900,1004.955371
1300012 *0001V,01/20/70 01:00:20.000,1004.951368
1300105 *0001V,01/20/70 01:00:20.100,1004.946856
1300199 *0001V,01/20/70 01:00:20.200,1004.941504
1300308 *0001V,01/20/70 01:00:20.300,1004.939474
1300402 *0001V,01/20/70 01:00:20.400,1004.935825
1300511 *0001V,01/20/70 01:00:20.500,1004.934178
1300604 *0001V,01/20/70 01:00:20.600,1004.928987
1300698 *0001V,01/20/70 01:00:20.700,1004.925350
1300807 *0001V,01/20/70 01:00:20.800,1004.923518
1300901 *0001V,01/20/70 01:00:20.900,1004.920078
1301010 *0001V,01/20/70 01:00:21.000,1004.913584
1301104 *0001V,01/20/70 01:00:21.100,1004.913383
1301197 *0001V,01/20/70 01:00:21.200,1004.915001
1301306 *0001V,01/20/70 01:00:21.300,1004.912793
1301400 *0001V,01/20/70 01:00:21.400,1004.912940
1301509 *0001V,01/20/70 01:00:21.500,1004.909043
1301603 *0001V,01/20/70 01:00:21.600,1004.915002
1301712 *0001V,01/20/70 01:00:21.700,1004.914259
1301806 *0001V,01/20/70 01:00:21.800,1004.913398
1301899 *0001V,01/20/70 01:00:21.900,1004.914237
1302008 *0001V,01/20/70 01:00:22.000,1004.917080
1302102 *0001V,01/20/70 01:00:22.100,1004.917790
1302211 *0001V,01/20/70 01:00:22.200,1004.917692
1302305 *0001V,01/20/70 01:00:22.300,1004.917699
1302398 *0001V,01/20/70 01:00:22.400,1004.923256
1302508 *0001V,01/20/70 01:00:22.500,1004.926105
1302601 *0001V,01/20/70 01:00:22.600,1004.928716
1302710 *0001V,01/20/70 01:00:22.700,1004.933454
1302804 *0001V,01/20/70 01:00:22.800,1004.935883
1302898 *0001V,01/20/70 01:00:22.900,1004.941142
1303007 *0001V,01/20/70 01:00:23.000,1004.945200
1303100 *0001V,01/20/70 01:00:23.100,1004.949812
1303210 *0001V,01/20/70 01:00:23.200,1004.952772
1303303 *0001V,01/20/70 01:00:23.300,1004.956048
1303397 *0001V,01/20/70 01:00:23.400,1004.962127
1303506 *0001V,01/20/70 01:00:23.500,1004.967635
1303600 *0001V,01/20/70 01:00:23.600,1004.972208
1303709 *0001V,01/20/70 01:00:23.700,1004.975802
1303802 *0001V,01/20/70 01:00:23.800,1004.979899
1303912 *0001V,01/20/70 01:00:23.900,1004.982406
1304005 *0001V,01/20/70 01:00:24.000,1004.987334
1304099 *0001V,01/20/70 01:00:24.100,1004.985800
1304208 *0001V,01/20/70 01:00:24.200,1004.987037
1304302 *0001V,01/20/70 01:00:24.300,1004.987681
1304411 *0001V,01/20/70 01:00:24.400,1004.989927
1304504 *0001V,01/20/70 01:00:24.500,1004.993686
1304598 *0001V,01/20/70 01:00:24.600,1004.995421
1304707 *0001V,01/20/70 01:00:24.700,1004.995691
1304801 *0001V,01/20/70 01:00:24.800,1004.996465
1304910 *0001V,01/20/70 01:00:24.900,1004.996367
1305004 *0001V,01/20/70 01:00:25.000,1004.993476
1305097 *0001V,01/20/70 01:00:25.100,1004.990590
1305206 *0001V,01/20/70 01:00:25.200,1004.988945
1305300 *0001V,01/20/70 01:00:25.300,1004.986477
1305409 *0001V,01/20/70 01:00:25.400,1004.983100
1305503 *0001V,01/20/70 01:00:25.500,1004.980009
1305612 *0001V,01/20/70 01:00:25.600,1004.977561
1305706 *0001V,01/20/70 01:00:25.700,1004.974051
1305799 *0001V,01/20/70 01:00:25.800,1004.970411
1305908 *0001V,01/20/70 01:00:25.900,1004.966463
1306002 *0001V,01/20/70 01:00:26.000,1004.964440
1306111 *0001V,01/20/70 01:00:26.100,1004.960678
1306205 *0001V,01/20/70 01:00:26.200,1004.955771
1306298 *0001V,01/20/70 01:00:26.300,1004.952829
1306408 *0001V,01/20/70 01:00:26.400,1004.948740
1306501 *0001V,01/20/70 01:00:26.500,1004.946629
1306610 *0001V,01/20/70 01:00:26.600,1004.942993
1306704 *0001V,01/20/70 01:00:26.700,1004.940670
1306798 *0001V,01/20/70 01:00:26.800,1004.936999
1306907 *0001V,01/20/70 01:00:26.900,1004.932512
1307000 *0001V,01/20/70 01:00:27.000,1004.931858
1307110 *0001V,01/20/70 01:00:27.100,1004.930100
1307203 *0001V,01/20/70 01:00:27.200,1004.926118
1307297 *0001V,01/20/70 01:00:27.300,1004.927427
1307406 *0001V,01/20/70 01:00:27.400,1004.926038
1307500 *0001V,01/20/70 01:00:27.500,1004.923745
1307609 *0001V,01/20/70 01:00:27.600,1004.923139
1307702 *0001V,01/20/70 01:00:27.700,1004.921834
1307812 *0001V,01/20/70 01:00:27.800,1004.921987
1307905 *0001V,01/20/70 01:00:27.900,1004.923065
1307999 *0001V,01/20/70 01:00:28.000,1004.922028
1308108 *0001V,01/20/70 01:00:28.100,1004.925345
1308202 *0001V,01/20/70 01:00:28.200,1004.924988
1308311 *0001V,01/20/70 01:00:28.300,1004.924917
1308404 *0001V,01/20/70 01:00:28.400,1004.928134
1308498 *0001V,01/20/70 01:00:28.500,1004.929538
1308607 *0001V,01/20/70 01:00:28.600,1004.929576
1308701 *0001V,01/20/70 01:00:28.700,1004.931689
1308810 *0001V,01/20/70 01:00:28.800,1004.935111
1308904 *0001V,01/20/70 01:00:28.900,1004.935646
1308997 *0001V,01/20/70 01:00:29.000,1004.936963
1309106 *0001V,01/20/70 01:00:29.100,1004.941179
1309200 *0001V,01/20/70 01:00:29.200,1004.946128
1309309 *0001V,01/20/70 01:00:29.300,1004.950489
1309403 *0001V,01/20/70 01:00:29.400,1004.953520
1309512 *0001V,01/20/70 01:00:29.500,1004.956797
1309606 *0001V,01/20/70 01:00:29.600,1004.960419
1309699 *0001V,01/20/70 01:00:29.700,1004.962071
1309808 *0001V,01/20/70 01:00:29.800,1004.963670
1309902 *0001V,01/20/70 01:00:29.900,1004.970276
1310011 *0001V,01/20/70 01:00:30.000,1004.971936
1310105 *0001V,01/20/70 01:00:30.100,1004.976441
1310198 *0001V,01/20/70 01:00:30.200,1004.977551
1310308 *0001V,01/20/70 01:00:30.300,1004.981921
1310401 *0001V,01/20/70 01:00:30.400,1004.986752
1310510 *0001V,01/20/70 01:00:30.500,1004.989136
1310604 *0001V,01/20/70 01:00:30.600,1004.991673
1310698 *0001V,01/20/70 01:00:30.700,1004.992660
1310807 *0001V,01/20/70 01:00:30.800,1004.995037
1310900 *0001V,01/20/70 01:00:30.900,1004.995401
1311010 *0001V,01/20/70 01:00:31.000,1004.997059
1311103 *0001V,01/20/70 01:00:31.100,1004.998833
1311197 *0001V,01/20/70 01:00:31.200,1005.000216
1311306 *0001V,01/20/70 01:00:31.300,1004.999745
1311400 *0001V,01/20/70 01:00:31.400,1005.001495
1311509 *0001V,01/20/70 01:00:31.500,1005.000541
1311602 *0001V,01/20/70 01:00:31.600,1005.000729
1311712 *0001V,01/20/70 01:00:31.700,1004.999111
1311805 *0001V,01/20/70 01:00:31.800,1004.997306
1311899 *0001V,01/20/70 01:00:31.900,1004.993971
1312008 *0001V,01/20/70 01:00:32.000,1004.995402
1312102 *0001V,01/20/70 01:00:32.100,1004.994169
1312211 *0001V,01/20/70 01:00:32.200,1004.990618
1312304 *0001V,01/20/70 01:00:32.300,1004.989904
1312398 *0001V,01/20/70 01:00:32.400,1004.984184
1312507 *0001V,01/20/70 01:00:32.500,1004.983580
1312601 *0001V,01/20/70 01:00:32.600,1004.982020
1312710 *0001V,01/20/70 01:00:32.700,1004.979723
1312804 *0001V,01/20/70 01:00:32.800,1004.974277
1312897 *0001V,01/20/70 01:00:32.900,1004.972328
1313006 *0001V,01/20/70 01:00:33.000,1004.968663
1313100 *0001V,01/20/70 01:00:33.100,1004.966097
1313209 *0001V,01/20/70 01:00:33.200,1004.961764
1313303 *0001V,01/20/70 01:00:33.300,1004.961052
1313412 *0001V,01/20/70 01:00:33.400,1004.957775
1313506 *0001V,01/20/70 01:00:33.500,1004.954573
1313599 *0001V,01/20/70 01:00:33.600,1004.951528
1313708 *0001V,01/20/70 01:00:33.700,1004.948854
1313802 *0001V,01/20/70 01:00:33.800,1004.945197
1313911 *0001V,01/20/70 01:00:33.900,1004.942136
1314005 *0001V,01/20/70 01:00:34.000,1004.939350
1314098 *0001V,01/20/70 01:00:34.100,1004.936753
1314208 *0001V,01/20/70 01:00:34.200,1004.934464
1314301 *0001V,01/20/70 01:00:34.300,1004.931882
1314410 *0001V,01/20/70 01:00:34.400,1004.930426
1314504 *0001V,01/20/70 01:00:34.500,1004.929677
1314598 *0001V,01/20/70 01:00:34.600,1004.930018
1314707 *0001V,01/20/70 01:00:34.700,1004.927674
1314800 *0001V,01/20/70 01:00:34.800,1004.926982
1314910 *0001V,01/20/70 01:00:34.900,1004.926646
1315003 *0001V,01/20/70 01:00:35.000,1004.926041
1315112 *0001V,01/20/70 01:00:35.100,1004.925060
1315206 *0001V,01/20/70 01:00:35.200,1004.924756
1315300 *0001V,01/20/70 01:00:35.300,1004.925087
1315409 *0001V,01/20/70 01:00:35.400,1004.925435
1315502 *0001V,01/20/70 01:00:35.500,1004.924801
1315612 *0001V,01/20/70 01:00:35.600,1004.925899
1315705 *0001V,01/20/70 01:00:35.700,1004.925426
1315799 *0001V,01/20/70 01:00:35.800,1004.928962
1315908 *0001V,01/20/70 01:00:35.900,1004.929283
1316002 *0001V,01/20/70 01:00:36.000,1004.932367
1316111 *0001V,01/20/70 01:00:36.100,1004.931712
1316204 *0001V,01/20/70 01:00:36.200,1004.934935
1316298 *0001V,01/20/70 01:00:36.300,1004.937023
1316407 *0001V,01/20/70 01:00:36.400,1004.940227
1316501 *0001V,01/20/70 01:00:36.500,1004.943436
1316610 *0001V,01/20/70 01:00:36.600,1004.947779
1316704 *0001V,01/20/70 01:00:36.700,1004.949895
1316797 *0001V,01/20/70 01:00:36.800,1004.954218
1316906 *0001V,01/20/70 01:00:36.900,1004.955987
1317000 *0001V,01/20/70 01:00:37.000,1004.959089
1317109 *0001V,01/20/70 01:00:37.100,1004.962414
1317203 *0001V,01/20/70 01:00:37.200,1004.963928
1317312 *0001V,01/20/70 01:00:37.300,1004.967012
1317406 *0001V,01/20/70 01:00:37.400,1004.970282
1317499 *0001V,01/20/70 01:00:37.500,1004.971935
1317608 *0001V,01/20/70 01:00:37.600,1004.974081
1317702 *0001V,01/20/70 01:00:37.700,1004.977821
1317811 *0001V,01/20/70 01:00:37.800,1004.978232
1317905 *0001V,01/20/70 01:00:37.900,1004.981920
1317998 *0001V,01/20/70 01:00:38.000,1004.982275
1318108 *0001V,01/20/70 01:00:38.100,1004.982510
1318201 *0001V,01/20/70 01:00:38.200,1004.983996
1318310 *0001V,01/20/70 01:00:38.300,1004.984711
1318404 *0001V,01/20/70 01:00:38.400,1004.985184
1318498 *0001V,01/20/70 01:00:38.500,1004.987987
1318607 *0001V,01/20/70 01:00:38.600,1004.986356
1318700 *0001V,01/20/70 01:00:38.700,1004.986870
1318810 *0001V,01/20/70 01:00:38.800,1004.984685
1318903 *0001V,01/20/70 01:00:38.900,1004.984750
1318997 *0001V,01/20/70 01:00:39.000,1004.987333
1319106 *0001V,01/20/70 01:00:39.100,1004.986080
1319200 *0001V,01/20/70 01:00:39.200,1004.985316
1319309 *0001V,01/20/70 01:00:39.300,1004.983067
1319402 *0001V,01/20/70 01:00:39.400,1004.981894
1319512 *0001V,01/20/70 01:00:39.500,1004.982720
1319605 *0001V,01/20/70 01:00:39.600,1004.982373
1319699 *0001V,01/20/70 01:00:39.700,1004.980530
1319808 *0001V,01/20/70 01:00:39.800,1004.979601
1319902 *0001V,01/20/70 01:00:39.900,1004.977768
1320011 *0001V,01/20/70 01:00:40.000,1004.974967
1320104 *0001V,01/20/70 01:00:40.100,1004.972873
1320198 *0001V,01/20/70 01:00:40.200,1004.973524
1320307 *0001V,01/20/70 01:00:40.300,1004.969639
1320401 *0001V,01/20/70 01:00:40.400,1004.964650
1320510 *0001V,01/20/70 01:00:40.500,1004.964577
1320604 *0001V,01/20/70 01:00:40.600,1004.961992
1320697 *0001V,01/20/70 01:00:40.700,1004.959651
1320806 *0001V,01/20/70 01:00:40.800,1004.956282
1320900 *0001V,01/20/70 01:00:40.900,1004.956725
1321009 *0001V,01/20/70 01:00:41.000,1004.953402
1321103 *0001V,01/20/70 01:00:41.100,1004.951798
1321212 *0001V,01/20/70 01:00:41.200,1004.948359
1321306 *0001V,01/20/70 01:00:41.300,1004.945173
1321399 *0001V,01/20/70 01:00:41.400,1004.944538
1321508 *0001V,01/20/70 01:00:41.500,1004.945499
1321602 *0001V,01/20/70 01:00:41.600,1004.939458
1321711 *0001V,01/20/70 01:00:41.700,1004.939420
1321805 *0001V,01/20/70 01:00:41.800,1004.938214
1321898 *0001V,01/20/70 01:00:41.900,1004.935850
1322008 *0001V,01/20/70 01:00:42.000,1004.931502
1322101 *0001V,01/20/70 01:00:42.100,1004.927119
1322210 *0001V,01/20/70 01:00:42.200,1004.924985
1322304 *0001V,01/20/70 01:00:42.300,1004.923295
1322398 *0001V,01/20/70 01:00:42.400,1004.922161
1322507 *0001V,01/20/70 01:00:42.500,1004.919971
1322600 *0001V,01/20/70 01:00:42.600,1004.919331
1322710 *0001V,01/20/70 01:00:42.700,1004.916571
1322803 *0001V,01/20/70 01:00:42.800,1004.914445
1322912 *0001V,01/20/70 01:00:42.900,1004.912592
1323006 *0001V,01/20/70 01:00:43.000,1004.912661
1323100 *0001V,01/20/70 01:00:43.100,1004.910095
1323209 *0001V,01/20/70 01:00:43.200,1004.909896
1323302 *0001V,01/20/70 01:00:43.300,1004.911822
1323412 *0001V,01/20/70 01:00:43.400,1004.911633
1323505 *0001V,01/20/70 01:00:43.500,1004.912441
1323599 *0001V,01/20/70 01:00:43.600,1004.910659
1323708 *0001V,01/20/70 01:00:43.700,1004.915228
1323802 *0001V,01/20/70 01:00:43.800,1004.917465
1323911 *0001V,01/20/70 01:00:43.900,1004.917675
1324004 *0001V,01/20/70 01:00:44.000,1004.919742
1324098 *0001V,01/20/70 01:00:44.100,1004.923050
1324207 *0001V,01/20/70 01:00:44.200,1004.925235
1324301 *0001V,01/20/70 01:00:44.300,1004.926435
1324410 *0001V,01/20/70 01:00:44.400,1004.931957
1324504 *0001V,01/20/70 01:00:44.500,1004.935647
1324597 *0001V,01/20/70 01:00:44.600,1004.938506
1324706 *0001V,01/20/70 01:00:44.700,1004.941129
1324800 *0001V,01/20/70 01:00:44.800,1004.942996
1324909 *0001V,01/20/70 01:00:44.900,1004.946636
1325003 *0001V,01/20/70 01:00:45.000,1004.951004
1325112 *0001V,01/20/70 01:00:45.100,1004.959015
1325206 *0001V,01/20/70 01:00:45.200,1004.961417
1325299 *0001V,01/20/70 01:00:45.300,1004.967029
1325408 *0001V,01/20/70 01:00:45.400,1004.968286
1325502 *0001V,01/20/70 01:00:45.500,1004.972530
1325611 *0001V,01/20/70 01:00:45.600,1004.977686
1325705 *0001V,01/20/70 01:00:45.700,1004.980949
1325798 *0001V,01/20/70 01:00:45.800,1004.984355
1325908 *0001V,01/20/70 01:00:45.900,1004.989181
1326001 *0001V,01/20/70 01:00:46.000,1004.992959
1326110 *0001V,01/20/70 01:00:46.100,1004.992371
1326204 *0001V,01/20/70 01:00:46.200,1004.997777
1326298 *0001V,01/20/70 01:00:46.300,1004.999555
1326407 *0001V,01/20/70 01:00:46.400,1005.001770
1326500 *0001V,01/20/70 01:00:46.500,1005.003763
1326610 *0001V,01/20/70 01:00:46.600,1005.004162
1326703 *0001V,01/20/70 01:00:46.700,1005.007898
1326812 *0001V,01/20/70 01:00:46.800,1005.008593
1326906 *0001V,01/20/70 01:00:46.900,1005.009371
1327000 *0001V,01/20/70 01:00:47.000,1005.010454
1327109 *0001V,01/20/70 01:00:47.100,1005.008899
1327202 *0001V,01/20/70 01:00:47.200,1005.007516
1327312 *0001V,01/20/70 01:00:47.300,1005.005280
1327405 *0001V,01/20/70 01:00:47.400,1005.005701
1327499 *0001V,01/20/70 01:00:47.500,1005.004631
1327608 *0001V,01/20/70 01:00:47.600,1005.000417
1327702 *0001V,01/20/70 01:00:47.700,1005.000201
1327811 *0001V,01/20/70 01:00:47.800,1004.995762
1327904 *0001V,01/20/70 01:00:47.900,1004.992952
1327998 *0001V,01/20/70 01:00:48.000,1004.987446
1328107 *0001V,01/20/70 01:00:48.100,1004.981067
1328201 *0001V,01/20/70 01:00:48.200,1004.978297
1328310 *0001V,01/20/70 01:00:48.300,1004.973677
1328404 *0001V,01/20/70 01:00:48.400,1004.969569
1328497 *0001V,01/20/70 01:00:48.500,1004.962768
1328606 *0001V,01/20/70 01:00:48.600,1004.957851
1328700 *0001V,01/20/70 01:00:48.700,1004.951296
1328809 *0001V,01/20/70 01:00:48.800,1004.947922
1328903 *0001V,01/20/70 01:00:48.900,1004.940025
1329012 *0001V,01/20/70 01:00:49.000,1004.934470
1329106 *0001V,01/20/70 01:00:49.100,1004.930318
1329199 *0001V,01/20/70 01:00:49.200,1004.925930
1329308 *0001V,01/20/70 01:00:49.300,1004.919771
1329402 *0001V,01/20/70 01:00:49.400,1004.915556
1329511 *0001V,01/20/70 01:00:49.500,1004.910372
1329605 *0001V,01/20/70 01:00:49.600,1004.906854
1329698 *0001V,01/20/70 01:00:49.700,1004.900392
1329808 *0001V,01/20/70 01:00:49.800,1004.896391
1329901 *0001V,01/20/70 01:00:49.900,1004.894395
1330010 *0001V,01/20/70 01:00:50.000,1004.889557
1330104 *0001V,01/20/70 01:00:50.100,1004.888013
1330198 *0001V,01/20/70 01:00:50.200,1004.885784
1330307 *0001V,01/20/70 01:00:50.300,1004.885197
1330400 *0001V,01/20/70 01:00:50.400,1004.886381
1330510 *0001V,01/20/70 01:00:50.500,1004.884843
1330603 *0001V,01/20/70 01:00:50.600,1004.883942
1330712 *0001V,01/20/70 01:00:50.700,1004.885136
1330806 *0001V,01/20/70 01:00:50.800,1004.885264
1330900 *0001V,01/20/70 01:00:50.900,1004.886386
1331009 *0001V,01/20/70 01:00:51.000,1004.888624
1331102 *0001V,01/20/70 01:00:51.100,1004.891080
1331212 *0001V,01/20/70 01:00:51.200,1004.895099
1331305 *0001V,01/20/70 01:00:51.300,1004.899302
1331399 *0001V,01/20/70 01:00:51.400,1004.904375
1331508 *0001V,01/20/70 01:00:51.500,1004.909595
1331602 *0001V,01/20/70 01:00:51.600,1004.917314
1331711 *0001V,01/20/70 01:00:51.700,1004.919786
1331804 *0001V,01/20/70 01:00:51.800,1004.925404
1331898 *0001V,01/20/70 01:00:51.900,1004.932707
1332007 *0001V,01/20/70 01:00:52.000,1004.943164
1332101 *0001V,01/20/70 01:00:52.100,1004.945965
1332210 *0001V,01/20/70 01:00:52.200,1004.950886
1332304 *0001V,01/20/70 01:00:52.300,1004.960247
1332397 *0001V,01/20/70 01:00:52.400,1004.965998
1332506 *0001V,01/20/70 01:00:52.500,1004.971702
1332600 *0001V,01/20/70 01:00:52.600,1004.976933
1332709 *0001V,01/20/70 01:00:52.700,1004.983915
1332803 *0001V,01/20/70 01:00:52.800,1004.993695
1332912 *0001V,01/20/70 01:00:52.900,1004.996862
1333006 *0001V,01/20/70 01:00:53.000,1005.001523
1333099 *0001V,01/20/70 01:00:53.100,1005.007953
1333208 *0001V,01/20/70 01:00:53.200,1005.014054
1333302 *0001V,01/20/70 01:00:53.300,1005.017304
1333411 *0001V,01/20/70 01:00:53.400,1005.019496
1333505 *0001V,01/20/70 01:00:53.500,1005.024489
1333598 *0001V,01/20/70 01:00:53.600,1005.026110
1333708 *0001V,01/20/70 01:00:53.700,1005.028011
1333801 *0001V,01/20/70 01:00:53.800,1005.029557
1333910 *0001V,01/20/70 01:00:53.900,1005.029533
1334004 *0001V,01/20/70 01:00:54.000,1005.030578
1334098 *0001V,01/20/70 01:00:54.100,1005.029329
1334207 *0001V,01/20/70 01:00:54.200,1005.028323
1334300 *0001V,01/20/70 01:00:54.300,1005.030350
1334410 *0001V,01/20/70 01:00:54.400,1005.026787
1334503 *0001V,01/20/70 01:00:54.500,1005.025956
1334597 *0001V,01/20/70 01:00:54.600,1005.022366
1334706 *0001V,01/20/70 01:00:54.700,1005.019208
1334800 *0001V,01/20/70 01:00:54.800,1005.010823
1334909 *0001V,01/20/70 01:00:54.900,1005.007096
1335002 *0001V,01/20/70 01:00:55.000,1005.004237
1335112 *0001V,01/20/70 01:00:55.100,1004.996996
1335205 *0001V,01/20/70 01:00:55.200,1004.992887
1335299 *0001V,01/20/70 01:00:55.300,1004.987676
1335408 *0001V,01/20/70 01:00:55.400,1004.982969
1335502 *0001V,01/20/70 01:00:55.500,1004.975750
1335611 *0001V,01/20/70 01:00:55.600,1004.969620
1335704 *0001V,01/20/70 01:00:55.700,1004.963077
1335798 *0001V,01/20/70 01:00:55.800,1004.954369
1335907 *0001V,01/20/70 01:00:55.900,1004.949018
1336001 *0001V,01/20/70 01:00:56.000,1004.942557
1336110 *0001V,01/20/70 01:00:56.100,1004.933763
1336204 *0001V,01/20/70 01:00:56.200,1004.930682
1336297 *0001V,01/20/70 01:00:56.300,1004.924233
1336406 *0001V,01/20/70 01:00:56.400,1004.918369
1336500 *0001V,01/20/70 01:00:56.500,1004.910980
1336609 *0001V,01/20/70 01:00:56.600,1004.905334
1336703 *0001V,01/20/70 01:00:56.700,1004.904115
1336812 *0001V,01/20/70 01:00:56.800,1004.900173
1336906 *0001V,01/20/70 01:00:56.900,1004.897053
1336999 *0001V,01/20/70 01:00:57.000,1004.893630
1337108 *0001V,01/20/70 01:00:57.100,1004.890748
1337202 *0001V,01/20/70 01:00:57.200,1004.889251
1337311 *0001V,01/20/70 01:00:57.300,1004.886839
1337405 *0001V,01/20/70 01:00:57.400,1004.885883
1337498 *0001V,01/20/70 01:00:57.500,1004.888100
1337608 *0001V,01/20/70 01:00:57.600,1004.887668
1337701 *0001V,01/20/70 01:00:57.700,1004.888339
1337810 *0001V,01/20/70 01:00:57.800,1004.887989
1337904 *0001V,01/20/70 01:00:57.900,1004.886637
1337998 *0001V,01/20/70 01:00:58.000,1004.889650
1338107 *0001V,01/20/70 01:00:58.100,1004.893964
1338200 *0001V,01/20/70 01:00:58.200,1004.894754
1338310 *0001V,01/20/70 01:00:58.300,1004.896991
1338403 *0001V,01/20/70 01:00:58.400,1004.901150
1338497 *0001V,01/20/70 01:00:58.500,1004.906501
1338606 *0001V,01/20/70 01:00:58.600,1004.909095
1338700 *0001V,01/20/70 01:00:58.700,1004.913253
1338809 *0001V,01/20/70 01:00:58.800,1004.913006
1338902 *0001V,01/20/70 01:00:58.900,1004.911044
1339012 *0001V,01/20/70 01:00:59.000,1004.922926
1339105 *0001V,01/20/70 01:00:59.100,1004.929742
1339199 *0001V,01/20/70 01:00:59.200,1004.931316
1339308 *0001V,01/20/70 01:00:59.300,1004.935311
1339402 *0001V,01/20/70 01:00:59.400,1004.939425
1339511 *0001V,01/20/70 01:00:59.500,1004.950639
1339604 *0001V,01/20/70 01:00:59.600,1004.959709
1339698 *0001V,01/20/70 01:00:59.700,1004.958507
1339807 *0001V,01/20/70 01:00:59.800,1004.964236
1339901 *0001V,01/20/70 01:00:59.900,1004.968364
1340010 *0001V,01/20/70 01:01:00.000,1004.970309
1340104 *0001V,01/20/70 01:01:00.100,1004.975748
1340197 *0001V,01/20/70 01:01:00.200,1004.980389
1340306 *0001V,01/20/70 01:01:00.300,1004.988787
1340400 *0001V,01/20/70 01:01:00.400,1004.993344
1340509 *0001V,01/20/70 01:01:00.500,1004.997873
1340603 *0001V,01/20/70 01:01:00.600,1005.002015
1340712 *0001V,01/20/70 01:01:00.700,1005.003482
1340806 *0001V,01/20/70 01:01:00.800,1005.004356
1340899 *0001V,01/20/70 01:01:00.900,1005.008587
1341008 *0001V,01/20/70 01:01:01.000,1005.010539
1341102 *0001V,01/20/70 01:01:01.100,1005.008570
1341211 *0001V,01/20/70 01:01:01.200,1005.008838
1341305 *0001V,01/20/70 01:01:01.300,1005.010457
1341398 *0001V,01/20/70 01:01:01.400,1005.008227
1341508 *0001V,01/20/70 01:01:01.500,1005.007655
1341601 *0001V,01/20/70 01:01:01.600,1005.004457
1341710 *0001V,01/20/70 01:01:01.700,1005.003816
1341804 *0001V,01/20/70 01:01:01.800,1005.001665
1341898 *0001V,01/20/70 01:01:01.900,1005.001166
1342007 *0001V,01/20/70 01:01:02.000,1004.998091
1342100 *0001V,01/20/70 01:01:02.100,1004.993939
1342210 *0001V,01/20/70 01:01:02.200,1004.992314
1342303 *0001V,01/20/70 01:01:02.300,1004.989698
1342397 *0001V,01/20/70 01:01:02.400,1004.985738
1342506 *0001V,01/20/70 01:01:02.500,1004.982443
1342600 *0001V,01/20/70 01:01:02.600,1004.979075
1342709 *0001V,01/20/70 01:01:02.700,1004.974504
1342802 *0001V,01/20/70 01:01:02.800,1004.970423
1342912 *0001V,01/20/70 01:01:02.900,1004.966667
1343005 *0001V,01/20/70 01:01:03.000,1004.960588
1343099 *0001V,01/20/70 01:01:03.100,1004.956055
1343208 *0001V,01/20/70 01:01:03.200,1004.951508
1343302 *0001V,01/20/70 01:01:03.300,1004.949214
1343411 *0001V,01/20/70 01:01:03.400,1004.943693
1343504 *0001V,01/20/70 01:01:03.500,1004.937659
1343598 *0001V,01/20/70 01:01:03.600,1004.936175
1343707 *0001V,01/20/70 01:01:03.700,1004.933050
1343801 *0001V,01/20/70 01:01:03.800,1004.928784
1343910 *0001V,01/20/70 01:01:03.900,1004.926818
1344004 *0001V,01/20/70 01:01:04.000,1004.923465
1344097 *0001V,01/20/70 01:01:04.100,1004.921292
1344206 *0001V,01/20/70 01:01:04.200,1004.920513
1344300 *0001V,01/20/70 01:01:04.300,1004.916622
1344409 *0001V,01/20/70 01:01:04.400,1004.916970
1344503 *0001V,01/20/70 01:01:04.500,1004.915547
1344612 *0001V,01/20/70 01:01:04.600,1004.912418
1344706 *0001V,01/20/70 01:01:04.700,1004.911993
1344799 *0001V,01/20/70 01:01:04.800,1004.908601
1344908 *0001V,01/20/70 01:01:04.900,1004.907081
1345002 *0001V,01/20/70 01:01:05.000,1004.908698
1345111 *0001V,01/20/70 01:01:05.100,1004.909576
1345205 *0001V,01/20/70 01:01:05.200,1004.909443
1345298 *0001V,01/20/70 01:01:05.300,1004.909503
1345408 *0001V,01/20/70 01:01:05.400,1004.907525
1345501 *0001V,01/20/70 01:01:05.500,1004.912389
1345610 *0001V,01/20/70 01:01:05.600,1004.911360
1345704 *0001V,01/20/70 01:01:05.700,1004.911567
1345798 *0001V,01/20/70 01:01:05.800,1004.912545
1345907 *0001V,01/20/70 01:01:05.900,1004.914060
1346000 *0001V,01/20/70 01:01:06.000,1004.913838
1346110 *0001V,01/20/70 01:01:06.100,1004.921046
1346203 *0001V,01/20/70 01:01:06.200,1004.921508
1346297 *0001V,01/20/70 01:01:06.300,1004.923558
1346406 *0001V,01/20/70 01:01:06.400,1004.926622
1346500 *0001V,01/20/70 01:01:06.500,1004.926682
1346609 *0001V,01/20/70 01:01:06.600,1004.930598
1346702 *0001V,01/20/70 01:01:06.700,1004.932234
1346812 *0001V,01/20/70 01:01:06.800,1004.936074
1346905 *0001V,01/20/70 01:01:06.900,1004.941480
1346999 *0001V,01/20/70 01:01:07.000,1004.943095
1347108 *0001V,01/20/70 01:01:07.100,1004.948587
1347202 *0001V,01/20/70 01:01:07.200,1004.952263
1347311 *0001V,01/20/70 01:01:07.300,1004.950342
1347404 *0001V,01/20/70 01:01:07.400,1004.957061
1347498 *0001V,01/20/70 01:01:07.500,1004.958504
1347607 *0001V,01/20/70 01:01:07.600,1004.956276
1347701 *0001V,01/20/70 01:01:07.700,1004.956596
1347810 *0001V,01/20/70 01:01:07.800,1004.967134
1347904 *0001V,01/20/70 01:01:07.900,1004.969156
1347997 *0001V,01/20/70 01:01:08.000,1004.973129
1348106 *0001V,01/20/70 01:01:08.100,1004.972698
1348200 *0001V,01/20/70 01:01:08.200,1004.973914
1348309 *0001V,01/20/70 01:01:08.300,1004.970141
1348403 *0001V,01/20/70 01:01:08.400,1004.975606
1348512 *0001V,01/20/70 01:01:08.500,1004.973137
1348606 *0001V,01/20/70 01:01:08.600,1004.974588
1348699 *0001V,01/20/70 01:01:08.700,1004.976238
1348808 *0001V,01/20/70 01:01:08.800,1004.977670
1348902 *0001V,01/20/70 01:01:08.900,1004.980177
1349011 *0001V,01/20/70 01:01:09.000,1004.981822
1349105 *0001V,01/20/70 01:01:09.100,1004.975955
1349198 *0001V,01/20/70 01:01:09.200,1004.976443
1349308 *0001V,01/20/70 01:01:09.300,1004.978896
1349401 *0001V,01/20/70 01:01:09.400,1004.978112
1349510 *0001V,01/20/70 01:01:09.500,1004.977585
1349604 *0001V,01/20/70 01:01:09.600,1004.976791
1349698 *0001V,01/20/70 01:01:09.700,1004.975059
1349807 *0001V,01/20/70 01:01:09.800,1004.974494
1349900 *0001V,01/20/70 01:01:09.900,1004.971591
1350010 *0001V,01/20/70 01:01:10.000,1004.968633
1350103 *0001V,01/20/70 01:01:10.100,1004.965352
1350197 *0001V,01/20/70 01:01:10.200,1004.960858
1350306 *0001V,01/20/70 01:01:10.300,1004.958978
1350400 *0001V,01/20/70 01:01:10.400,1004.956290
1350509 *0001V,01/20/70 01:01:10.500,1004.954362
1350602 *0001V,01/20/70 01:01:10.600,1004.954369
1350712 *0001V,01/20/70 01:01:10.700,1004.950323
1350805 *0001V,01/20/70 01:01:10.800,1004.949985
1350899 *0001V,01/20/70 01:01:10.900,1004.947672
1351008 *0001V,01/20/70 01:01:11.000,1004.945103
1351102 *0001V,01/20/70 01:01:11.100,1004.941599
1351211 *0001V,01/20/70 01:01:11.200,1004.938279
1351304 *0001V,01/20/70 01:01:11.300,1004.937845
1351398 *0001V,01/20/70 01:01:11.400,1004.934855
1351507 *0001V,01/20/70 01:01:11.500,1004.932361
1351601 *0001V,01/20/70 01:01:11.600,1004.930733
1351710 *0001V,01/20/70 01:01:11.700,1004.928893
1351804 *0001V,01/20/70 01:01:11.800,1004.928187
1351897 *0001V,01/20/70 01:01:11.900,1004.926914
1352006 *0001V,01/20/70 01:01:12.000,1004.927242
1352100 *0001V,01/20/70 01:01:12.100,1004.925011
1352209 *0001V,01/20/70 01:01:12.200,1004.922825
1352303 *0001V,01/20/70 01:01:12.300,1004.920585
1352412 *0001V,01/20/70 01:01:12.400,1004.918268
1352506 *0001V,01/20/70 01:01:12.500,1004.921645
1352599 *0001V,01/20/70 01:01:12.600,1004.924014
1352708 *0001V,01/20/70 01:01:12.700,1004.925123
1352802 *0001V,01/20/70 01:01:12.800,1004.925041
1352911 *0001V,01/20/70 01:01:12.900,1004.926815
1353005 *0001V,01/20/70 01:01:13.000,1004.929125
1353098 *0001V,01/20/70 01:01:13.100,1004.930650
1353208 *0001V,01/20/70 01:01:13.200,1004.934132
1353301 *0001V,01/20/70 01:01:13.300,1004.934228
1353410 *0001V,01/20/70 01:01:13.400,1004.937020
1353504 *0001V,01/20/70 01:01:13.500,1004.936995
1353598 *0001V,01/20/70 01:01:13.600,1004.943820
1353707 *0001V,01/20/70 01:01:13.700,1004.944533
1353800 *0001V,01/20/70 01:01:13.800,1004.947509
1353910 *0001V,01/20/70 01:01:13.900,1004.951063
1354003 *0001V,01/20/70 01:01:14.000,1004.952502
1354112 *0001V,01/20/70 01:01:14.100,1004.955424
1354206 *0001V,01/20/70 01:01:14.200,1004.959001
1354300 *0001V,01/20/70 01:01:14.300,1004.961865
1354409 *0001V,01/20/70 01:01:14.400,1004.963141
1354502 *0001V,01/20/70 01:01:14.500,1004.966128
1354612 *0001V,01/20/70 01:01:14.600,1004.967505
1354705 *0001V,01/20/70 01:01:14.700,1004.971470
1354799 *0001V,01/20/70 01:01:14.800,1004.973375
1354908 *0001V,01/20/70 01:01:14.900,1004.975401
1355002 *0001V,01/20/70 01:01:15.000,1004.976278
1355111 *0001V,01/20/70 01:01:15.100,1004.980093
1355204 *0001V,01/20/70 01:01:15.200,1004.981137
1355298 *0001V,01/20/70 01:01:15.300,1004.981594
1355407 *0001V,01/20/70 01:01:15.400,1004.985257
1355501 *0001V,01/20/70 01:01:15.500,1004.983722
1355610 *0001V,01/20/70 01:01:15.600,1004.984158
1355704 *0001V,01/20/70 01:01:15.700,1004.985309
1355797 *0001V,01/20/70 01:01:15.800,1004.985108
1355906 *0001V,01/20/70 01:01:15.900,1004.984848
1356000 *0001V,01/20/70 01:01:16.000,1004.983310
1356109 *0001V,01/20/70 01:01:16.100,1004.983079
1356203 *0001V,01/20/70 01:01:16.200,1004.983798
1356312 *0001V,01/20/70 01:01:16.300,1004.982826
1356406 *0001V,01/20/70 01:01:16.400,1004.979439
1356499 *0001V,01/20/70 01:01:16.500,1004.978600
1356608 *0001V,01/20/70 01:01:16.600,1004.980444
1356702 *0001V,01/20/70 01:01:16.700,1004.979464
1356811 *0001V,01/20/70 01:01:16.800,1004.977967
1356905 *0001V,01/20/70 01:01:16.900,1004.975077
1356998 *0001V,01/20/70 01:01:17.000,1004.972192
1357108 *0001V,01/20/70 01:01:17.100,1004.970236
1357201 *0001V,01/20/70 01:01:17.200,1004.968205
1357310 *0001V,01/20/70 01:01:17.300,1004.965322
1357404 *0001V,01/20/70 01:01:17.400,1004.961671
1357498 *0001V,01/20/70 01:01:17.500,1004.959922
1357607 *0001V,01/20/70 01:01:17.600,1004.958597
1357700 *0001V,01/20/70 01:01:17.700,1004.956185
1357810 *0001V,01/20/70 01:01:17.800,1004.954273
1357903 *0001V,01/20/70 01:01:17.900,1004.953086
1358012 *0001V,01/20/70 01:01:18.000,1004.949967
1358106 *0001V,01/20/70 01:01:18.100,1004.946747
1358200 *0001V,01/20/70 01:01:18.200,1004.942155
1358309 *0001V,01/20/70 01:01:18.300,1004.941813
1358402 *0001V,01/20/70 01:01:18.400,1004.941276
1358512 *0001V,01/20/70 01:01:18.500,1004.940815
1358605 *0001V,01/20/70 01:01:18.600,1004.939536
1358699 *0001V,01/20/70 01:01:18.700,1004.936863
1358808 *0001V,01/20/70 01:01:18.800,1004.935110
1358902 *0001V,01/20/70 01:01:18.900,1004.933731
1359011 *0001V,01/20/70 01:01:19.000,1004.931247
1359104 *0001V,01/20/70 01:01:19.100,1004.930598
1359198 *0001V,01/20/70 01:01:19.200,1004.931227
1359307 *0001V,01/20/70 01:01:19.300,1004.932760
1359401 *0001V,01/20/70 01:01:19.400,1004.930813
1359510 *0001V,01/20/70 01:01:19.500,1004.930216
1359604 *0001V,01/20/70 01:01:19.600,1004.930323
1359697 *0001V,01/20/70 01:01:19.700,1004.929348
1359806 *0001V,01/20/70 01:01:19.800,1004.929093
1359900 *0001V,01/20/70 01:01:19.900,1004.930317
1400009 *0001V,01/20/70 01:01:20.000,1004.928753
1400103 *0001V,01/20/70 01:01:20.100,1004.929592
1400212 *0001V,01/20/70 01:01:20.200,1004.931492
1400306 *0001V,01/20/70 01:01:20.300,1004.931983
1400399 *0001V,01/20/70 01:01:20.400,1004.929970
1400508 *0001V,01/20/70 01:01:20.500,1004.932892
1400602 *0001V,01/20/70 01:01:20.600,1004.934534
1400711 *0001V,01/20/70 01:01:20.700,1004.936193
1400805 *0001V,01/20/70 01:01:20.800,1004.938733
1400898 *0001V,01/20/70 01:01:20.900,1004.941211
1401008 *0001V,01/20/70 01:01:21.000,1004.943243
1401101 *0001V,01/20/70 01:01:21.100,1004.945159
1401210 *0001V,01/20/70 01:01:21.200,1004.949097
1401304 *0001V,01/20/70 01:01:21.300,1004.949269
1401398 *0001V,01/20/70 01:01:21.400,1004.954168
1401507 *0001V,01/20/70 01:01:21.500,1004.956186
1401600 *0001V,01/20/70 01:01:21.600,1004.957424
1401710 *0001V,01/20/70 01:01:21.700,1004.959735
1401803 *0001V,01/20/70 01:01:21.800,1004.958624
1401912 *0001V,01/20/70 01:01:21.900,1004.958652
1402006 *0001V,01/20/70 01:01:22.000,1004.960876
1402100 *0001V,01/20/70 01:01:22.100,1004.964517
1402209 *0001V,01/20/70 01:01:22.200,1004.966712
1402302 *0001V,01/20/70 01:01:22.300,1004.969184
1402412 *0001V,01/20/70 01:01:22.400,1004.968024
1402505 *0001V,01/20/70 01:01:22.500,1004.971907
1402599 *0001V,01/20/70 01:01:22.600,1004.971457
1402708 *0001V,01/20/70 01:01:22.700,1004.975265
1402802 *0001V,01/20/70 01:01:22.800,1004.974390
1402911 *0001V,01/20/70 01:01:22.900,1004.974698
1403004 *0001V,01/20/70 01:01:23.000,1004.975687
1403098 *0001V,01/20/70 01:01:23.100,1004.978343
1403207 *0001V,01/20/70 01:01:23.200,1004.970580
1403301 *0001V,01/20/70 01:01:23.300,1004.976069
1403410 *0001V,01/20/70 01:01:23.400,1004.980727
1403504 *0001V,01/20/70 01:01:23.500,1004.981059
1403597 *0001V,01/20/70 01:01:23.600,1004.983717
1403706 *0001V,01/20/70 01:01:23.700,1004.982295
1403800 *0001V,01/20/70 01:01:23.800,1004.981969
1403909 *0001V,01/20/70 01:01:23.900,1004.981651
1404003 *0001V,01/20/70 01:01:24.000,1004.980056
1404112 *0001V,01/20/70 01:01:24.100,1004.979215
1404206 *0001V,01/20/70 01:01:24.200,1004.977528
1404299 *0001V,01/20/70 01:01:24.300,1004.976308
1404408 *0001V,01/20/70 01:01:24.400,1004.972324
1404502 *0001V,01/20/70 01:01:24.500,1004.973994
1404611 *0001V,01/20/70 01:01:24.600,1004.970774
1404705 *0001V,01/20/70 01:01:24.700,1004.966413
1404798 *0001V,01/20/70 01:01:24.800,1004.964574
1404908 *0001V,01/20/70 01:01:24.900,1004.963965
1405001 *0001V,01/20/70 01:01:25.000,1004.959608
1405110 *0001V,01/20/70 01:01:25.100,1004.957448
1405204 *0001V,01/20/70 01:01:25.200,1004.954544
1405298 *0001V,01/20/70 01:01:25.300,1004.951732
1405407 *0001V,01/20/70 01:01:25.400,1004.948903
1405500 *0001V,01/20/70 01:01:25.500,1004.944568
1405610 *0001V,01/20/70 01:01:25.600,1004.941635
1405703 *0001V,01/20/70 01:01:25.700,1004.938675
1405797 *0001V,01/20/70 01:01:25.800,1004.935773
1405906 *0001V,01/20/70 01:01:25.900,1004.931276
1406000 *0001V,01/20/70 01:01:26.000,1004.928304
1406109 *0001V,01/20/70 01:01:26.100,1004.926134
1406202 *0001V,01/20/70 01:01:26.200,1004.921331
1406312 *0001V,01/20/70 01:01:26.300,1004.919154
1406405 *0001V,01/20/70 01:01:26.400,1004.918737
1406499 *0001V,01/20/70 01:01:26.500,1004.915072
1406608 *0001V,01/20/70 01:01:26.600,1004.912591
1406702 *0001V,01/20/70 01:01:26.700,1004.911360
1406811 *0001V,01/20/70 01:01:26.800,1004.909517
1406904 *0001V,01/20/70 01:01:26.900,1004.907506
1406998 *0001V,01/20/70 01:01:27.000,1004.908318
1407107 *0001V,01/20/70 01:01:27.100,1004.906425
1407201 *0001V,01/20/70 01:01:27.200,1004.908203
1407310 *0001V,01/20/70 01:01:27.300,1004.908628
1407404 *0001V,01/20/70 01:01:27.400,1004.907936
1407497 *0001V,01/20/70 01:01:27.500,1004.908783
1407606 *0001V,01/20/70 01:01:27.600,1004.911053
1407700 *0001V,01/20/70 01:01:27.700,1004.911560
1407809 *0001V,01/20/70 01:01:27.800,1004.913207
1407903 *0001V,01/20/70 01:01:27.900,1004.915901
1408012 *0001V,01/20/70 01:01:28.000,1004.919893
1408106 *0001V,01/20/70 01:01:28.100,1004.922531
1408199 *0001V,01/20/70 01:01:28.200,1004.924295
1408308 *0001V,01/20/70 01:01:28.300,1004.926772
1408402 *0001V,01/20/70 01:01:28.400,1004.930323
1408511 *0001V,01/20/70 01:01:28.500,1004.935427
1408605 *0001V,01/20/70 01:01:28.600,1004.937775
1408698 *0001V,01/20/70 01:01:28.700,1004.940032
1408808 *0001V,01/20/70 01:01:28.800,1004.946405
1408901 *0001V,01/20/70 01:01:28.900,1004.950318
1409010 *0001V,01/20/70 01:01:29.000,1004.954197
1409104 *0001V,01/20/70 01:01:29.100,1004.956696
1409198 *0001V,01/20/70 01:01:29.200,1004.961212
1409307 *0001V,01/20/70 01:01:29.300,1004.964298
1409400 *0001V,01/20/70 01:01:29.400,1004.968349
1409510 *0001V,01/20/70 01:01:29.500,1004.972551
1409603 *0001V,01/20/70 01:01:29.600,1004.976097
1409697 *0001V,01/20/70 01:01:29.700,1004.981976
1409806 *0001V,01/20/70 01:01:29.800,1004.983211
1409900 *0001V,01/20/70 01:01:29.900,1004.984737
1410009 *0001V,01/20/70 01:01:30.000,1004.989974
1410102 *0001V,01/20/70 01:01:30.100,1004.990909
1410212 *0001V,01/20/70 01:01:30.200,1004.995352
1410305 *0001V,01/20/70 01:01:30.300,1004.996027
1410399 *0001V,01/20/70 01:01:30.400,1004.999156
1410508 *0001V,01/20/70 01:01:30.500,1004.998984
1410602 *0001V,01/20/70 01:01:30.600,1004.997400
1410711 *0001V,01/20/70 01:01:30.700,1004.998664
1410804 *0001V,01/20/70 01:01:30.800,1004.997642
1410898 *0001V,01/20/70 01:01:30.900,1004.998409
1411007 *0001V,01/20/70 01:01:31.000,1004.997606
1411101 *0001V,01/20/70 01:01:31.100,1004.994475
1411210 *0001V,01/20/70 01:01:31.200,1004.994745
1411304 *0001V,01/20/70 01:01:31.300,1004.992371
1411397 *0001V,01/20/70 01:01:31.400,1004.989800
1411506 *0001V,01/20/70 01:01:31.500,1004.986126
1411600 *0001V,01/20/70 01:01:31.600,1004.981385
1411709 *0001V,01/20/70 01:01:31.700,1004.979986
1411803 *0001V,01/20/70 01:01:31.800,1004.975299
1411912 *0001V,01/20/70 01:01:31.900,1004.970904
1412006 *0001V,01/20/70 01:01:32.000,1004.967173
1412099 *0001V,01/20/70 01:01:32.100,1004.965184
1412208 *0001V,01/20/70 01:01:32.200,1004.961151
1412302 *0001V,01/20/70 01:01:32.300,1004.955915
1412411 *0001V,01/20/70 01:01:32.400,1004.952526
1412505 *0001V,01/20/70 01:01:32.500,1004.947820
1412598 *0001V,01/20/70 01:01:32.600,1004.944706
1412708 *0001V,01/20/70 01:01:32.700,1004.941568
1412801 *0001V,01/20/70 01:01:32.800,1004.935610
1412910 *0001V,01/20/70 01:01:32.900,1004.934641
1413004 *0001V,01/20/70 01:01:33.000,1004.929093
1413098 *0001V,01/20/70 01:01:33.100,1004.923086
1413207 *0001V,01/20/70 01:01:33.200,1004.923027
1413300 *0001V,01/20/70 01:01:33.300,1004.922445
1413410 *0001V,01/20/70 01:01:33.400,1004.918228
1413503 *0001V,01/20/70 01:01:33.500,1004.914431
1413612 *0001V,01/20/70 01:01:33.600,1004.913014
1413706 *0001V,01/20/70 01:01:33.700,1004.912591
1413800 *0001V,01/20/70 01:01:33.800,1004.911185
1413909 *0001V,01/20/70 01:01:33.900,1004.909690
1414002 *0001V,01/20/70 01:01:34.000,1004.910817
1414112 *0001V,01/20/70 01:01:34.100,1004.908470
1414205 *0001V,01/20/70 01:01:34.200,1004.909779
1414299 *0001V,01/20/70 01:01:34.300,1004.910098
1414408 *0001V,01/20/70 01:01:34.400,1004.909903
1414502 *0001V,01/20/70 01:01:34.500,1004.908358
1414611 *0001V,01/20/70 01:01:34.600,1004.908419
1414704 *0001V,01/20/70 01:01:34.700,1004.911791
1414798 *0001V,01/20/70 01:01:34.800,1004.915521
1414907 *0001V,01/20/70 01:01:34.900,1004.914463
1415001 *0001V,01/20/70 01:01:35.000,1004.914368
1415110 *0001V,01/20/70 01:01:35.100,1004.917034
1415204 *0001V,01/20/70 01:01:35.200,1004.920922
1415297 *0001V,01/20/70 01:01:35.300,1004.925033
1415406 *0001V,01/20/70 01:01:35.400,1004.929138
1415500 *0001V,01/20/70 01:01:35.500,1004.931785
1415609 *0001V,01/20/70 01:01:35.600,1004.934902
1415703 *0001V,01/20/70 01:01:35.700,1004.940603
1415812 *0001V,01/20/70 01:01:35.800,1004.944186
1415906 *0001V,01/20/70 01:01:35.900,1004.946939
1415999 *0001V,01/20/70 01:01:36.000,1004.951854
1416108 *0001V,01/20/70 01:01:36.100,1004.955685
1416202 *0001V,01/20/70 01:01:36.200,1004.960067
1416311 *0001V,01/20/70 01:01:36.300,1004.966577
1416405 *0001V,01/20/70 01:01:36.400,1004.969467
1416498 *0001V,01/20/70 01:01:36.500,1004.973506
1416608 *0001V,01/20/70 01:01:36.600,1004.980224
1416701 *0001V,01/20/70 01:01:36.700,1004.984381
1416810 *0001V,01/20/70 01:01:36.800,1004.985761
1416904 *0001V,01/20/70 01:01:36.900,1004.989346
1416998 *0001V,01/20/70 01:01:37.000,1004.995600
1417107 *0001V,01/20/70 01:01:37.100,1004.995797
1417200 *0001V,01/20/70 01:01:37.200,1004.997388
1417310 *0001V,01/20/70 01:01:37.300,1004.999466
1417403 *0001V,01/20/70 01:01:37.400,1005.002284
1417497 *0001V,01/20/70 01:01:37.500,1005.004500
1417606 *0001V,01/20/70 01:01:37.600,1005.003033
1417700 *0001V,01/20/70 01:01:37.700,1005.002273
1417809 *0001V,01/20/70 01:01:37.800,1005.003036
1417902 *0001V,01/20/70 01:01:37.900,1005.003435
1418012 *0001V,01/20/70 01:01:38.000,1004.999700
1418105 *0001V,01/20/70 01:01:38.100,1004.999026
1418199 *0001V,01/20/70 01:01:38.200,1004.997610
1418308 *0001V,01/20/70 01:01:38.300,1004.994350
1418402 *0001V,01/20/70 01:01:38.400,1004.989991
1418511 *0001V,01/20/70 01:01:38.500,1004.988504
1418604 *0001V,01/20/70 01:01:38.600,1004.987213
1418698 *0001V,01/20/70 01:01:38.700,1004.983483
1418807 *0001V,01/20/70 01:01:38.800,1004.977995
1418901 *0001V,01/20/70 01:01:38.900,1004.972906
1419010 *0001V,01/20/70 01:01:39.000,1004.969825
1419104 *0001V,01/20/70 01:01:39.100,1004.965070
1419197 *0001V,01/20/70 01:01:39.200,1004.958286
1419306 *0001V,01/20/70 01:01:39.300,1004.953176
1419400 *0001V,01/20/70 01:01:39.400,1004.950017
1419509 *0001V,01/20/70 01:01:39.500,1004.945752
1419603 *0001V,01/20/70 01:01:39.600,1004.942279
1419712 *0001V,01/20/70 01:01:39.700,1004.936958
1419806 *0001V,01/20/70 01:01:39.800,1004.934412
1419899 *0001V,01/20/70 01:01:39.900,1004.928290
1420008 *0001V,01/20/70 01:01:40.000,1004.924545
1420102 *0001V,01/20/70 01:01:40.100,1004.921714
1420211 *0001V,01/20/70 01:01:40.200,1004.917482
1420305 *0001V,01/20/70 01:01:40.300,1004.913841
1420398 *0001V,01/20/70 01:01:40.400,1004.911280
1420508 *0001V,01/20/70 01:01:40.500,1004.908517
1420601 *0001V,01/20/70 01:01:40.600,1004.907380
1420710 *0001V,01/20/70 01:01:40.700,1004.906211
1420804 *0001V,01/20/70 01:01:40.800,1004.904205
1420898 *0001V,01/20/70 01:01:40.900,1004.904153
1421007 *0001V,01/20/70 01:01:41.000,1004.903548
1421100 *0001V,01/20/70 01:01:41.100,1004.901725
1421210 *0001V,01/20/70 01:01:41.200,1004.903509
1421303 *0001V,01/20/70 01:01:41.300,1004.906523
1421397 *0001V,01/20/70 01:01:41.400,1004.907025
1421506 *0001V,01/20/70 01:01:41.500,1004.908703
1421600 *0001V,01/20/70 01:01:41.600,1004.912072
1421709 *0001V,01/20/70 01:01:41.700,1004.913621
1421802 *0001V,01/20/70 01:01:41.800,1004.916138
1421912 *0001V,01/20/70 01:01:41.900,1004.920737
1422005 *0001V,01/20/70 01:01:42.000,1004.921953
1422099 *0001V,01/20/70 01:01:42.100,1004.925617
1422208 *0001V,01/20/70 01:01:42.200,1004.931022
1422302 *0001V,01/20/70 01:01:42.300,1004.938233
1422411 *0001V,01/20/70 01:01:42.400,1004.939898
1422504 *0001V,01/20/70 01:01:42.500,1004.944073
1422598 *0001V,01/20/70 01:01:42.600,1004.949983
1422707 *0001V,01/20/70 01:01:42.700,1004.954447
1422801 *0001V,01/20/70 01:01:42.800,1004.960334
1422910 *0001V,01/20/70 01:01:42.900,1004.964234
1423004 *0001V,01/20/70 01:01:43.000,1004.969007
1423097 *0001V,01/20/70 01:01:43.100,1004.976350
1423206 *0001V,01/20/70 01:01:43.200,1004.978275
1423300 *0001V,01/20/70 01:01:43.300,1004.982938
1423409 *0001V,01/20/70 01:01:43.400,1004.987283
1423503 *0001V,01/20/70 01:01:43.500,1004.993017
1423612 *0001V,01/20/70 01:01:43.600,1004.995918
1423706 *0001V,01/20/70 01:01:43.700,1004.999113
1423799 *0001V,01/20/70 01:01:43.800,1005.003229
1423908 *0001V,01/20/70 01:01:43.900,1005.005727
1424002 *0001V,01/20/70 01:01:44.000,1005.009068
1424111 *0001V,01/20/70 01:01:44.100,1005.008283
1424205 *0001V,01/20/70 01:01:44.200,1005.009352
1424298 *0001V,01/20/70 01:01:44.300,1005.011710
1424408 *0001V,01/20/70 01:01:44.400,1005.010897
1424501 *0001V,01/20/70 01:01:44.500,1005.010040
1424610 *0001V,01/20/70 01:01:44.600,1005.009033
1424704 *0001V,01/20/70 01:01:44.700,1005.008623
1424798 *0001V,01/20/70 01:01:44.800,1005.004873
1424907 *0001V,01/20/70 01:01:44.900,1005.003339
1425000 *0001V,01/20/70 01:01:45.000,1005.001113
1425110 *0001V,01/20/70 01:01:45.100,1004.996306
1425203 *0001V,01/20/70 01:01:45.200,1004.991360
1425297 *0001V,01/20/70 01:01:45.300,1004.989309
1425406 *0001V,01/20/70 01:01:45.400,1004.985202
1425500 *0001V,01/20/70 01:01:45.500,1004.977889
1425609 *0001V,01/20/70 01:01:45.600,1004.972479
1425702 *0001V,01/20/70 01:01:45.700,1004.967281
1425812 *0001V,01/20/70 01:01:45.800,1004.964015
1425905 *0001V,01/20/70 01:01:45.900,1004.959076
1425999 *0001V,01/20/70 01:01:46.000,1004.953039
1426108 *0001V,01/20/70 01:01:46.100,1004.949373
1426202 *0001V,01/20/70 01:01:46.200,1004.944420
1426311 *0001V,01/20/70 01:01:46.300,1004.939946
1426404 *0001V,01/20/70 01:01:46.400,1004.933758
1426498 *0001V,01/20/70 01:01:46.500,1004.930452
1426607 *0001V,01/20/70 01:01:46.600,1004.924456
1426701 *0001V,01/20/70 01:01:46.700,1004.921938
1426810 *0001V,01/20/70 01:01:46.800,1004.919114
1426904 *0001V,01/20/70 01:01:46.900,1004.915002
1426997 *0001V,01/20/70 01:01:47.000,1004.910897
1427107 *0001V,01/20/70 01:01:47.100,1004.911061
1427200 *0001V,01/20/70 01:01:47.200,1004.909773
1427309 *0001V,01/20/70 01:01:47.300,1004.908364
1427403 *0001V,01/20/70 01:01:47.400,1004.906233
1427497 *0001V,01/20/70 01:01:47.500,1004.905640
1427606 *0001V,01/20/70 01:01:47.600,1004.907079
1427699 *0001V,01/20/70 01:01:47.700,1004.906470
1427809 *0001V,01/20/70 01:01:47.800,1004.906855
1427902 *0001V,01/20/70 01:01:47.900,1004.907849
1428011 *0001V,01/20/70 01:01:48.000,1004.908345
1428105 *0001V,01/20/70 01:01:48.100,1004.911266
1428199 *0001V,01/20/70 01:01:48.200,1004.912602
1428308 *0001V,01/20/70 01:01:48.300,1004.916004
1428401 *0001V,01/20/70 01:01:48.400,1004.915714
1428511 *0001V,01/20/70 01:01:48.500,1004.919341
1428604 *0001V,01/20/70 01:01:48.600,1004.923912
1428698 *0001V,01/20/70 01:01:48.700,1004.928069
1428807 *0001V,01/20/70 01:01:48.800,1004.932131
1428901 *0001V,01/20/70 01:01:48.900,1004.935200
1429010 *0001V,01/20/70 01:01:49.000,1004.940311
1429103 *0001V,01/20/70 01:01:49.100,1004.944948
1429197 *0001V,01/20/70 01:01:49.200,1004.949525
1429306 *0001V,01/20/70 01:01:49.300,1004.953418
1429400 *0001V,01/20/70 01:01:49.400,1004.956913
1429509 *0001V,01/20/70 01:01:49.500,1004.961439
1429603 *0001V,01/20/70 01:01:49.600,1004.966964
1429712 *0001V,01/20/70 01:01:49.700,1004.969716
1429805 *0001V,01/20/70 01:01:49.800,1004.975427
1429899 *0001V,01/20/70 01:01:49.900,1004.981646
1430008 *0001V,01/20/70 01:01:50.000,1004.986152
1430102 *0001V,01/20/70 01:01:50.100,1004.986101
1430211 *0001V,01/20/70 01:01:50.200,1004.990734
1430305 *0001V,01/20/70 01:01:50.300,1004.993288
1430398 *0001V,01/20/70 01:01:50.400,1004.995274
1430507 *0001V,01/20/70 01:01:50.500,1004.997756
1430601 *0001V,01/20/70 01:01:50.600,1004.999244
1430710 *0001V,01/20/70 01:01:50.700,1005.001359
1430804 *0001V,01/20/70 01:01:50.800,1005.001722
1430897 *0001V,01/20/70 01:01:50.900,1005.001685
1431007 *0001V,01/20/70 01:01:51.000,1005.003487
1431100 *0001V,01/20/70 01:01:51.100,1005.005131
1431209 *0001V,01/20/70 01:01:51.200,1005.004971
1431303 *0001V,01/20/70 01:01:51.300,1005.004520
1431397 *0001V,01/20/70 01:01:51.400,1005.003882
1431506 *0001V,01/20/70 01:01:51.500,1005.001687
1431599 *0001V,01/20/70 01:01:51.600,1005.001853
1431709 *0001V,01/20/70 01:01:51.700,1004.998225
1431802 *0001V,01/20/70 01:01:51.800,1004.995103
1431911 *0001V,01/20/70 01:01:51.900,1004.990973
1432005 *0001V,01/20/70 01:01:52.000,1004.989300
1432099 *0001V,01/20/70 01:01:52.100,1004.985572
1432208 *0001V,01/20/70 01:01:52.200,1004.981442
1432301 *0001V,01/20/70 01:01:52.300,1004.978344
1432411 *0001V,01/20/70 01:01:52.400,1004.973974
1432504 *0001V,01/20/70 01:01:52.500,1004.969874
1432598 *0001V,01/20/70 01:01:52.600,1004.964987
1432707 *0001V,01/20/70 01:01:52.700,1004.961367
1432801 *0001V,01/20/70 01:01:52.800,1004.956666
1432910 *0001V,01/20/70 01:01:52.900,1004.952227
1433003 *0001V,01/20/70 01:01:53.000,1004.947500
1433097 *0001V,01/20/70 01:01:53.100,1004.944245
1433206 *0001V,01/20/70 01:01:53.200,1004.940040
1433300 *0001V,01/20/70 01:01:53.300,1004.936068
1433409 *0001V,01/20/70 01:01:53.400,1004.931235
1433503 *0001V,01/20/70 01:01:53.500,1004.929870
1433612 *0001V,01/20/70 01:01:53.600,1004.928592
1433705 *0001V,01/20/70 01:01:53.700,1004.926455
1433799 *0001V,01/20/70 01:01:53.800,1004.922620
1433908 *0001V,01/20/70 01:01:53.900,1004.920302
1434002 *0001V,01/20/70 01:01:54.000,1004.919082
1434111 *0001V,01/20/70 01:01:54.100,1004.916911
1434205 *0001V,01/20/70 01:01:54.200,1004.917979
1434298 *0001V,01/20/70 01:01:54.300,1004.918055
1434407 *0001V,01/20/70 01:01:54.400,1004.917693
1434501 *0001V,01/20/70 01:01:54.500,1004.916583
1434610 *0001V,01/20/70 01:01:54.600,1004.916712
1434704 *0001V,01/20/70 01:01:54.700,1004.917265
1434797 *0001V,01/20/70 01:01:54.800,1004.915886
1434907 *0001V,01/20/70 01:01:54.900,1004.914239
1435000 *0001V,01/20/70 01:01:55.000,1004.911822
1435109 *0001V,01/20/70 01:01:55.100,1004.917525
1435203 *0001V,01/20/70 01:01:55.200,1004.914544
1435312 *0001V,01/20/70 01:01:55.300,1004.920846
1435406 *0001V,01/20/70 01:01:55.400,1004.924729
1435499 *0001V,01/20/70 01:01:55.500,1004.926206
1435609 *0001V,01/20/70 01:01:55.600,1004.932805
1435702 *0001V,01/20/70 01:01:55.700,1004.937247
1435811 *0001V,01/20/70 01:01:55.800,1004.939166
1435905 *0001V,01/20/70 01:01:55.900,1004.941141
1435999 *0001V,01/20/70 01:01:56.000,1004.943808
1436108 *0001V,01/20/70 01:01:56.100,1004.949466
1436201 *0001V,01/20/70 01:01:56.200,1004.951959
1436311 *0001V,01/20/70 01:01:56.300,1004.955613
1436404 *0001V,01/20/70 01:01:56.400,1004.961941
1436498 *0001V,01/20/70 01:01:56.500,1004.964046
1436607 *0001V,01/20/70 01:01:56.600,1004.965484
1436701 *0001V,01/20/70 01:01:56.700,1004.968724
1436810 *0001V,01/20/70 01:01:56.800,1004.970957
1436903 *0001V,01/20/70 01:01:56.900,1004.974442
1436997 *0001V,01/20/70 01:01:57.000,1004.975068
1437106 *0001V,01/20/70 01:01:57.100,1004.975675
1437200 *0001V,01/20/70 01:01:57.200,1004.976555
1437309 *0001V,01/20/70 01:01:57.300,1004.980506
1437403 *0001V,01/20/70 01:01:57.400,1004.981883
1437512 *0001V,01/20/70 01:01:57.500,1004.983396
1437605 *0001V,01/20/70 01:01:57.600,1004.982411
1437699 *0001V,01/20/70 01:01:57.700,1004.983652
1437808 *0001V,01/20/70 01:01:57.800,1004.983705
1437902 *0001V,01/20/70 01:01:57.900,1004.982911
1438011 *0001V,01/20/70 01:01:58.000,1004.982925
1438105 *0001V,01/20/70 01:01:58.100,1004.983434
1438198 *0001V,01/20/70 01:01:58.200,1004.982552
1438307 *0001V,01/20/70 01:01:58.300,1004.980147
1438401 *0001V,01/20/70 01:01:58.400,1004.978415
1438510 *0001V,01/20/70 01:01:58.500,1004.978192
1438604 *0001V,01/20/70 01:01:58.600,1004.974908
1438697 *0001V,01/20/70 01:01:58.700,1004.974569
1438807 *0001V,01/20/70 01:01:58.800,1004.973096
1438900 *0001V,01/20/70 01:01:58.900,1004.972350
1439009 *0001V,01/20/70 01:01:59.000,1004.968399
1439103 *0001V,01/20/70 01:01:59.100,1004.966165
1439212 *0001V,01/20/70 01:01:59.200,1004.963621
1439306 *0001V,01/20/70 01:01:59.300,1004.960477
1439399 *0001V,01/20/70 01:01:59.400,1004.959778
1439509 *0001V,01/20/70 01:01:59.500,1004.958928
1439602 *0001V,01/20/70 01:01:59.600,1004.953968
1439711 *0001V,01/20/70 01:01:59.700,1004.951604
1439805 *0001V,01/20/70 01:01:59.800,1004.951245
1439899 *0001V,01/20/70 01:01:59.900,1004.950106
1440008 *0001V,01/20/70 01:02:00.000,1004.947946
1440101 *0001V,01/20/70 01:02:00.100,1004.946570
1440211 *0001V,01/20/70 01:02:00.200,1004.942336
1440304 *0001V,01/20/70 01:02:00.300,1004.939303
1440398 *0001V,01/20/70 01:02:00.400,1004.938824
1440507 *0001V,01/20/70 01:02:00.500,1004.935649
1440601 *0001V,01/20/70 01:02:00.600,1004.934442
1440710 *0001V,01/20/70 01:02:00.700,1004.934100
1440803 *0001V,01/20/70 01:02:00.800,1004.932605
1440897 *0001V,01/20/70 01:02:00.900,1004.933168
1441006 *0001V,01/20/70 01:02:01.000,1004.932244
1441100 *0001V,01/20/70 01:02:01.100,1004.930893
1441209 *0001V,01/20/70 01:02:01.200,1004.930760
1441303 *0001V,01/20/70 01:02:01.300,1004.930708
1441412 *0001V,01/20/70 01:02:01.400,1004.929381
1441505 *0001V,01/20/70 01:02:01.500,1004.930584
1441599 *0001V,01/20/70 01:02:01.600,1004.930445
1441708 *0001V,01/20/70 01:02:01.700,1004.928835
1441802 *0001V,01/20/70 01:02:01.800,1004.926663
1441911 *0001V,01/20/70 01:02:01.900,1004.928191
1442005 *0001V,01/20/70 01:02:02.000,1004.931921
1442098 *0001V,01/20/70 01:02:02.100,1004.931461
1442207 *0001V,01/20/70 01:02:02.200,1004.932945
1442301 *0001V,01/20/70 01:02:02.300,1004.932543
1442410 *0001V,01/20/70 01:02:02.400,1004.933664
1442504 *0001V,01/20/70 01:02:02.500,1004.935624
1442597 *0001V,01/20/70 01:02:02.600,1004.934263
1442707 *0001V,01/20/70 01:02:02.700,1004.936376
1442800 *0001V,01/20/70 01:02:02.800,1004.940646
1442909 *0001V,01/20/70 01:02:02.900,1004.942537
1443003 *0001V,01/20/70 01:02:03.000,1004.944068
1443112 *0001V,01/20/70 01:02:03.100,1004.946292
1443206 *0001V,01/20/70 01:02:03.200,1004.949573
1443299 *0001V,01/20/70 01:02:03.300,1004.949979
1443409 *0001V,01/20/70 01:02:03.400,1004.951655
1443502 *0001V,01/20/70 01:02:03.500,1004.954463
1443611 *0001V,01/20/70 01:02:03.600,1004.957701
1443705 *0001V,01/20/70 01:02:03.700,1004.960910
1443799 *0001V,01/20/70 01:02:03.800,1004.962781
1443908 *0001V,01/20/70 01:02:03.900,1004.962059
1444001 *0001V,01/20/70 01:02:04.000,1004.967236
1444111 *0001V,01/20/70 01:02:04.100,1004.968559
1444204 *0001V,01/20/70 01:02:04.200,1004.967894
1444298 *0001V,01/20/70 01:02:04.300,1004.970537
1444407 *0001V,01/20/70 01:02:04.400,1004.974719
1444501 *0001V,01/20/70 01:02:04.500,1004.976733
1444610 *0001V,01/20/70 01:02:04.600,1004.977234
1444703 *0001V,01/20/70 01:02:04.700,1004.978617
1444797 *0001V,01/20/70 01:02:04.800,1004.981168
1444906 *0001V,01/20/70 01:02:04.900,1004.984737
1445000 *0001V,01/20/70 01:02:05.000,1004.983887
1445109 *0001V,01/20/70 01:02:05.100,1004.986210
1445203 *0001V,01/20/70 01:02:05.200,1004.984969
1445312 *0001V,01/20/70 01:02:05.300,1004.986435
1445405 *0001V,01/20/70 01:02:05.400,1004.986892
1445499 *0001V,01/20/70 01:02:05.500,1004.985013
1445608 *0001V,01/20/70 01:02:05.600,1004.986829
1445702 *0001V,01/20/70 01:02:05.700,1004.986421
1445811 *0001V,01/20/70 01:02:05.800,1004.986121
1445905 *0001V,01/20/70 01:02:05.900,1004.985668
1445998 *0001V,01/20/70 01:02:06.000,1004.983420
1446107 *0001V,01/20/70 01:02:06.100,1004.980708
1446201 *0001V,01/20/70 01:02:06.200,1004.980567
1446310 *0001V,01/20/70 01:02:06.300,1004.977174
1446404 *0001V,01/20/70 01:02:06.400,1004.974365
1446497 *0001V,01/20/70 01:02:06.500,1004.972674
1446607 *0001V,01/20/70 01:02:06.600,1004.969175
1446700 *0001V,01/20/70 01:02:06.700,1004.966237
1446809 *0001V,01/20/70 01:02:06.800,1004.961806
1446903 *0001V,01/20/70 01:02:06.900,1004.958091
1447012 *0001V,01/20/70 01:02:07.000,1004.954941
1447106 *0001V,01/20/70 01:02:07.100,1004.951208
1447199 *0001V,01/20/70 01:02:07.200,1004.947084
1447309 *0001V,01/20/70 01:02:07.300,1004.946040
1447402 *0001V,01/20/70 01:02:07.400,1004.944252
1447511 *0001V,01/20/70 01:02:07.500,1004.942346
1447605 *0001V,01/20/70 01:02:07.600,1004.939973
1447699 *0001V,01/20/70 01:02:07.700,1004.934791
1447808 *0001V,01/20/70 01:02:07.800,1004.931099
1447901 *0001V,01/20/70 01:02:07.900,1004.928737
1448011 *0001V,01/20/70 01:02:08.000,1004.925517
1448104 *0001V,01/20/70 01:02:08.100,1004.925415
1448198 *0001V,01/20/70 01:02:08.200,1004.923479
1448307 *0001V,01/20/70 01:02:08.300,1004.922190
1448401 *0001V,01/20/70 01:02:08.400,1004.920675
1448510 *0001V,01/20/70 01:02:08.500,1004.917768
1448603 *0001V,01/20/70 01:02:08.600,1004.915427
1448713 *0001V,01/20/70 01:02:08.700,1004.915129
1448806 *0001V,01/20/70 01:02:08.800,1004.912640
1448900 *0001V,01/20/70 01:02:08.900,1004.916797
1449009 *0001V,01/20/70 01:02:09.000,1004.914056
1449103 *0001V,01/20/70 01:02:09.100,1004.916364
1449212 *0001V,01/20/70 01:02:09.200,1004.915538
1449305 *0001V,01/20/70 01:02:09.300,1004.914653
1449399 *0001V,01/20/70 01:02:09.400,1004.917171
1449508 *0001V,01/20/70 01:02:09.500,1004.920242
1449602 *0001V,01/20/70 01:02:09.600,1004.923840
1449711 *0001V,01/20/70 01:02:09.700,1004.923567
1449805 *0001V,01/20/70 01:02:09.800,1004.925392
1449898 *0001V,01/20/70 01:02:09.900,1004.926508
1450007 *0001V,01/20/70 01:02:10.000,1004.930082
1450101 *0001V,01/20/70 01:02:10.100,1004.933856
1450210 *0001V,01/20/70 01:02:10.200,1004.938162
1450304 *0001V,01/20/70 01:02:10.300,1004.942511
1450397 *0001V,01/20/70 01:02:10.400,1004.946749
1450507 *0001V,01/20/70 01:02:10.500,1004.949974
1450600 *0001V,01/20/70 01:02:10.600,1004.954174
1450709 *0001V,01/20/70 01:02:10.700,1004.956995
1450803 *0001V,01/20/70 01:02:10.800,1004.963379
1450912 *0001V,01/20/70 01:02:10.900,1004.966152
1451006 *0001V,01/20/70 01:02:11.000,1004.969933
1451099 *0001V,01/20/70 01:02:11.100,1004.976372
1451209 *0001V,01/20/70 01:02:11.200,1004.979535
1451302 *0001V,01/20/70 01:02:11.300,1004.984340
1451411 *0001V,01/20/70 01:02:11.400,1004.988158
1451505 *0001V,01/20/70 01:02:11.500,1004.994553
1451599 *0001V,01/20/70 01:02:11.600,1004.997687
1451708 *0001V,01/20/70 01:02:11.700,1005.001568
1451801 *0001V,01/20/70 01:02:11.800,1005.006518
1451911 *0001V,01/20/70 01:02:11.900,1005.004907
1452004 *0001V,01/20/70 01:02:12.000,1005.007983
1452098 *0001V,01/20/70 01:02:12.100,1005.011157
1452207 *0001V,01/20/70 01:02:12.200,1005.013767
1452301 *0001V,01/20/70 01:02:12.300,1005.013040
1452410 *0001V,01/20/70 01:02:12.400,1005.014463
1452503 *0001V,01/20/70 01:02:12.500,1005.015773
1452597 *0001V,01/20/70 01:02:12.600,1005.015108
1452706 *0001V,01/20/70 01:02:12.700,1005.013603
1452800 *0001V,01/20/70 01:02:12.800,1005.013502
1452909 *0001V,01/20/70 01:02:12.900,1005.008913
1453003 *0001V,01/20/70 01:02:13.000,1005.011041
1453112 *0001V,01/20/70 01:02:13.100,1005.007372
1453205 *0001V,01/20/70 01:02:13.200,1005.003863
1453299 *0001V,01/20/70 01:02:13.300,1005.003054
1453408 *0001V,01/20/70 01:02:13.400,1004.998713
1453502 *0001V,01/20/70 01:02:13.500,1004.994104
1453611 *0001V,01/20/70 01:02:13.600,1004.989408
1453705 *0001V,01/20/70 01:02:13.700,1004.985010
1453798 *0001V,01/20/70 01:02:13.800,1004.976910
1453907 *0001V,01/20/70 01:02:13.900,1004.973498
1454001 *0001V,01/20/70 01:02:14.000,1004.965406
1454110 *0001V,01/20/70 01:02:14.100,1004.959206
1454204 *0001V,01/20/70 01:02:14.200,1004.955074
1454297 *0001V,01/20/70 01:02:14.300,1004.951456
1454407 *0001V,01/20/70 01:02:14.400,1004.942845
1454500 *0001V,01/20/70 01:02:14.500,1004.939055
1454609 *0001V,01/20/70 01:02:14.600,1004.932255
1454703 *0001V,01/20/70 01:02:14.700,1004.928781
1454797 *0001V,01/20/70 01:02:14.800,1004.923114
1454906 *0001V,01/20/70 01:02:14.900,1004.918540
1454999 *0001V,01/20/70 01:02:15.000,1004.911307
1455109 *0001V,01/20/70 01:02:15.100,1004.904287
1455202 *0001V,01/20/70 01:02:15.200,1004.900081
1455311 *0001V,01/20/70 01:02:15.300,1004.897871
1455405 *0001V,01/20/70 01:02:15.400,1004.892084
1455499 *0001V,01/20/70 01:02:15.500,1004.891691
1455608 *0001V,01/20/70 01:02:15.600,1004.890189
1455701 *0001V,01/20/70 01:02:15.700,1004.889481
1455811 *0001V,01/20/70 01:02:15.800,1004.888191
1455904 *0001V,01/20/70 01:02:15.900,1004.887034
1455998 *0001V,01/20/70 01:02:16.000,1004.888239
1456107 *0001V,01/20/70 01:02:16.100,1004.888701
1456201 *0001V,01/20/70 01:02:16.200,1004.888257
1456310 *0001V,01/20/70 01:02:16.300,1004.887360
1456403 *0001V,01/20/70 01:02:16.400,1004.889978
1456513 *0001V,01/20/70 01:02:16.500,1004.892189
1456606 *0001V,01/20/70 01:02:16.600,1004.897522
1456700 *0001V,01/20/70 01:02:16.700,1004.903353
1456809 *0001V,01/20/70 01:02:16.800,1004.905966
1456903 *0001V,01/20/70 01:02:16.900,1004.907445
1457012 *0001V,01/20/70 01:02:17.000,1004.912840
1457105 *0001V,01/20/70 01:02:17.100,1004.919166
1457199 *0001V,01/20/70 01:02:17.200,1004.923516
1457308 *0001V,01/20/70 01:02:17.300,1004.928498
1457402 *0001V,01/20/70 01:02:17.400,1004.934006
1457511 *0001V,01/20/70 01:02:17.500,1004.939309
1457605 *0001V,01/20/70 01:02:17.600,1004.944468
1457698 *0001V,01/20/70 01:02:17.700,1004.950937
1457807 *0001V,01/20/70 01:02:17.800,1004.955916
1457901 *0001V,01/20/70 01:02:17.900,1004.965160
1458010 *0001V,01/20/70 01:02:18.000,1004.974090
1458104 *0001V,01/20/70 01:02:18.100,1004.978676
1458197 *0001V,01/20/70 01:02:18.200,1004.985493
1458307 *0001V,01/20/70 01:02:18.300,1004.989546
1458400 *0001V,01/20/70 01:02:18.400,1004.994584
1458509 *0001V,01/20/70 01:02:18.500,1005.005385
1458603 *0001V,01/20/70 01:02:18.600,1005.009196
1458712 *0001V,01/20/70 01:02:18.700,1005.016264
1458806 *0001V,01/20/70 01:02:18.800,1005.019450
1458899 *0001V,01/20/70 01:02:18.900,1005.024022
1459009 *0001V,01/20/70 01:02:19.000,1005.028213
1459102 *0001V,01/20/70 01:02:19.100,1005.029177
1459211 *0001V,01/20/70 01:02:19.200,1005.032239
1459305 *0001V,01/20/70 01:02:19.300,1005.033202
1459399 *0001V,01/20/70 01:02:19.400,1005.030663
1459508 *0001V,01/20/70 01:02:19.500,1005.032218
1459601 *0001V,01/20/70 01:02:19.600,1005.031273
1459711 *0001V,01/20/70 01:02:19.700,1005.030241
1459804 *0001V,01/20/70 01:02:19.800,1005.027799
1459898 *0001V,01/20/70 01:02:19.900,1005.024030
1500007 *0001V,01/20/70 01:02:20.000,1005.021047
1500101 *0001V,01/20/70 01:02:20.100,1005.017209
1500210 *0001V,01/20/70 01:02:20.200,1005.010771
1500303 *0001V,01/20/70 01:02:20.300,1005.006223
1500397 *0001V,01/20/70 01:02:20.400,1005.002406
1500506 *0001V,01/20/70 01:02:20.500,1005.000181
1500600 *0001V,01/20/70 01:02:20.600,1004.995130
1500709 *0001V,01/20/70 01:02:20.700,1004.988974
1500803 *0001V,01/20/70 01:02:20.800,1004.984162
1500912 *0001V,01/20/70 01:02:20.900,1004.978509
1501005 *0001V,01/20/70 01:02:21.000,1004.971842
1501099 *0001V,01/20/70 01:02:21.100,1004.965041
1501208 *0001V,01/20/70 01:02:21.200,1004.959185
1501302 *0001V,01/20/70 01:02:21.300,1004.951690
1501411 *0001V,01/20/70 01:02:21.400,1004.946620
1501505 *0001V,01/20/70 01:02:21.500,1004.940272
1501598 *0001V,01/20/70 01:02:21.600,1004.932353
1501707 *0001V,01/20/70 01:02:21.700,1004.927787
1501801 *0001V,01/20/70 01:02:21.800,1004.920306
1501910 *0001V,01/20/70 01:02:21.900,1004.917930
1502004 *0001V,01/20/70 01:02:22.000,1004.909993
1502097 *0001V,01/20/70 01:02:22.100,1004.907771
1502207 *0001V,01/20/70 01:02:22.200,1004.902565
1502300 *0001V,01/20/70 01:02:22.300,1004.894289
1502409 *0001V,01/20/70 01:02:22.400,1004.895485
1502503 *0001V,01/20/70 01:02:22.500,1004.888404
1502612 *0001V,01/20/70 01:02:22.600,1004.887455
1502706 *0001V,01/20/70 01:02:22.700,1004.885282
1502799 *0001V,01/20/70 01:02:22.800,1004.888462
1502909 *0001V,01/20/70 01:02:22.900,1004.887211
1503002 *0001V,01/20/70 01:02:23.000,1004.887194
1503111 *0001V,01/20/70 01:02:23.100,1004.889052
1503205 *0001V,01/20/70 01:02:23.200,1004.893125
1503299 *0001V,01/20/70 01:02:23.300,1004.893107
1503408 *0001V,01/20/70 01:02:23.400,1004.895388
1503501 *0001V,01/20/70 01:02:23.500,1004.896657
1503611 *0001V,01/20/70 01:02:23.600,1004.898918
1503704 *0001V,01/20/70 01:02:23.700,1004.903858
1503798 *0001V,01/20/70 01:02:23.800,1004.904053
1503907 *0001V,01/20/70 01:02:23.900,1004.906679
1504001 *0001V,01/20/70 01:02:24.000,1004.909236
1504110 *0001V,01/20/70 01:02:24.100,1004.915793
1504203 *0001V,01/20/70 01:02:24.200,1004.919097
1504297 *0001V,01/20/70 01:02:24.300,1004.922772
1504406 *0001V,01/20/70 01:02:24.400,1004.926796
1504500 *0001V,01/20/70 01:02:24.500,1004.933937
1504609 *0001V,01/20/70 01:02:24.600,1004.940373
1504703 *0001V,01/20/70 01:02:24.700,1004.947065
1504812 *0001V,01/20/70 01:02:24.800,1004.951564
1504905 *0001V,01/20/70 01:02:24.900,1004.954263
1504999 *0001V,01/20/70 01:02:25.000,1004.959100
1505108 *0001V,01/20/70 01:02:25.100,1004.969198
1505202 *0001V,01/20/70 01:02:25.200,1004.975438
1505311 *0001V,01/20/70 01:02:25.300,1004.982305
1505405 *0001V,01/20/70 01:02:25.400,1004.986520
1505498 *0001V,01/20/70 01:02:25.500,1004.990129
1505607 *0001V,01/20/70 01:02:25.600,1004.995901
1505701 *0001V,01/20/70 01:02:25.700,1004.998823
1505810 *0001V,01/20/70 01:02:25.800,1005.002255
1505904 *0001V,01/20/70 01:02:25.900,1005.005047
1505997 *0001V,01/20/70 01:02:26.000,1005.008616
1506107 *0001V,01/20/70 01:02:26.100,1005.011136
1506200 *0001V,01/20/70 01:02:26.200,1005.012676
1506309 *0001V,01/20/70 01:02:26.300,1005.012251
1506403 *0001V,01/20/70 01:02:26.400,1005.012143
1506497 *0001V,01/20/70 01:02:26.500,1005.013751
1506606 *0001V,01/20/70 01:02:26.600,1005.013398
1506699 *0001V,01/20/70 01:02:26.700,1005.011583
1506809 *0001V,01/20/70 01:02:26.800,1005.009504
1506902 *0001V,01/20/70 01:02:26.900,1005.006235
1507011 *0001V,01/20/70 01:02:27.000,1005.003393
1507105 *0001V,01/20/70 01:02:27.100,1005.002668
1507199 *0001V,01/20/70 01:02:27.200,1004.998450
1507308 *0001V,01/20/70 01:02:27.300,1004.996217
1507401 *0001V,01/20/70 01:02:27.400,1004.993210
1507511 *0001V,01/20/70 01:02:27.500,1004.988824
1507604 *0001V,01/20/70 01:02:27.600,1004.984419
1507698 *0001V,01/20/70 01:02:27.700,1004.979669
1507807 *0001V,01/20/70 01:02:27.800,1004.977974
1507901 *0001V,01/20/70 01:02:27.900,1004.971403
1508010 *0001V,01/20/70 01:02:28.000,1004.967610
1508103 *0001V,01/20/70 01:02:28.100,1004.963304
1508197 *0001V,01/20/70 01:02:28.200,1004.956932
1508306 *0001V,01/20/70 01:02:28.300,1004.953468
1508400 *0001V,01/20/70 01:02:28.400,1004.950741
1508509 *0001V,01/20/70 01:02:28.500,1004.948121
1508603 *0001V,01/20/70 01:02:28.600,1004.940840
1508712 *0001V,01/20/70 01:02:28.700,1004.938108
1508805 *0001V,01/20/70 01:02:28.800,1004.932498
1508899 *0001V,01/20/70 01:02:28.900,1004.928059
1509008 *0001V,01/20/70 01:02:29.000,1004.925745
1509102 *0001V,01/20/70 01:02:29.100,1004.925034
1509211 *0001V,01/20/70 01:02:29.200,1004.922796
1509305 *0001V,01/20/70 01:02:29.300,1004.921249
1509398 *0001V,01/20/70 01:02:29.400,1004.919836
1509507 *0001V,01/20/70 01:02:29.500,1004.918724
1509601 *0001V,01/20/70 01:02:29.600,1004.917160
1509710 *0001V,01/20/70 01:02:29.700,1004.916372
1509804 *0001V,01/20/70 01:02:29.800,1004.915607
1509897 *0001V,01/20/70 01:02:29.900,1004.918124
1510007 *0001V,01/20/70 01:02:30.000,1004.920367
1510100 *0001V,01/20/70 01:02:30.100,1004.921367
1510209 *0001V,01/20/70 01:02:30.200,1004.922226
1510303 *0001V,01/20/70 01:02:30.300,1004.924518
1510397 *0001V,01/20/70 01:02:30.400,1004.926584
1510506 *0001V,01/20/70 01:02:30.500,1004.927657
1510599 *0001V,01/20/70 01:02:30.600,1004.929039
1510709 *0001V,01/20/70 01:02:30.700,1004.932172
1510802 *0001V,01/20/70 01:02:30.800,1004.936445
1510911 *0001V,01/20/70 01:02:30.900,1004.939089
1511005 *0001V,01/20/70 01:02:31.000,1004.938941
1511099 *0001V,01/20/70 01:02:31.100,1004.941968
1511208 *0001V,01/20/70 01:02:31.200,1004.947268
1511301 *0001V,01/20/70 01:02:31.300,1004.950644
1511411 *0001V,01/20/70 01:02:31.400,1004.954227
1511504 *0001V,01/20/70 01:02:31.500,1004.957156
1511598 *0001V,01/20/70 01:02:31.600,1004.961748
1511707 *0001V,01/20/70 01:02:31.700,1004.962108
1511801 *0001V,01/20/70 01:02:31.800,1004.966726
1511910 *0001V,01/20/70 01:02:31.900,1004.970707
1512003 *0001V,01/20/70 01:02:32.000,1004.971720
1512097 *0001V,01/20/70 01:02:32.100,1004.974461
1512206 *0001V,01/20/70 01:02:32.200,1004.978393
1512300 *0001V,01/20/70 01:02:32.300,1004.979382
1512409 *0001V,01/20/70 01:02:32.400,1004.983146
1512503 *0001V,01/20/70 01:02:32.500,1004.985969
1512612 *0001V,01/20/70 01:02:32.600,1004.988112
1512705 *0001V,01/20/70 01:02:32.700,1004.990720
1512799 *0001V,01/20/70 01:02:32.800,1004.991251
1512908 *0001V,01/20/70 01:02:32.900,1004.993490
1513002 *0001V,01/20/70 01:02:33.000,1004.995353
1513111 *0001V,01/20/70 01:02:33.100,1004.995271
1513205 *0001V,01/20/70 01:02:33.200,1004.993236
1513298 *0001V,01/20/70 01:02:33.300,1004.994107
1513407 *0001V,01/20/70 01:02:33.400,1004.994965
1513501 *0001V,01/20/70 01:02:33.500,1004.994700
1513610 *0001V,01/20/70 01:02:33.600,1004.991855
1513704 *0001V,01/20/70 01:02:33.700,1004.992635
1513797 *0001V,01/20/70 01:02:33.800,1004.990429
1513907 *0001V,01/20/70 01:02:33.900,1004.989355
1514000 *0001V,01/20/70 01:02:34.000,1004.988295
1514109 *0001V,01/20/70 01:02:34.100,1004.987009
1514203 *0001V,01/20/70 01:02:34.200,1004.983861
1514312 *0001V,01/20/70 01:02:34.300,1004.982814
1514406 *0001V,01/20/70 01:02:34.400,1004.980438
1514499 *0001V,01/20/70 01:02:34.500,1004.977006
1514609 *0001V,01/20/70 01:02:34.600,1004.973651
1514702 *0001V,01/20/70 01:02:34.700,1004.971413
1514811 *0001V,01/20/70 01:02:34.800,1004.968316
1514905 *0001V,01/20/70 01:02:34.900,1004.966449
1514999 *0001V,01/20/70 01:02:35.000,1004.963760
1515108 *0001V,01/20/70 01:02:35.100,1004.959519
1515201 *0001V,01/20/70 01:02:35.200,1004.956674
1515311 *0001V,01/20/70 01:02:35.300,1004.953361
1515404 *0001V,01/20/70 01:02:35.400,1004.949954
1515498 *0001V,01/20/70 01:02:35.500,1004.947459
1515607 *0001V,01/20/70 01:02:35.600,1004.946035
1515701 *0001V,01/20/70 01:02:35.700,1004.943138
1515810 *0001V,01/20/70 01:02:35.800,1004.941130
1515903 *0001V,01/20/70 01:02:35.900,1004.936537
1515997 *0001V,01/20/70 01:02:36.000,1004.936504
1516106 *0001V,01/20/70 01:02:36.100,1004.935245
1516200 *0001V,01/20/70 01:02:36.200,1004.933156
1516309 *0001V,01/20/70 01:02:36.300,1004.932995
1516403 *0001V,01/20/70 01:02:36.400,1004.931490
1516512 *0001V,01/20/70 01:02:36.500,1004.930492
1516605 *0001V,01/20/70 01:02:36.600,1004.928129
1516699 *0001V,01/20/70 01:02:36.700,1004.929800
1516808 *0001V,01/20/70 01:02:36.800,1004.929996
1516902 *0001V,01/20/70 01:02:36.900,1004.930070
1517011 *0001V,01/20/70 01:02:37.000,1004.928977
1517105 *0001V,01/20/70 01:02:37.100,1004.932376
1517198 *0001V,01/20/70 01:02:37.200,1004.931520
1517307 *0001V,01/20/70 01:02:37.300,1004.933576
1517401 *0001V,01/20/70 01:02:37.400,1004.932874
1517510 *0001V,01/20/70 01:02:37.500,1004.935066
1517604 *0001V,01/20/70 01:02:37.600,1004.936913
1517697 *0001V,01/20/70 01:02:37.700,1004.938704
1517807 *0001V,01/20/70 01:02:37.800,1004.942463
1517900 *0001V,01/20/70 01:02:37.900,1004.946107
1518009 *0001V,01/20/70 01:02:38.000,1004.946132
1518103 *0001V,01/20/70 01:02:38.100,1004.949218
1518197 *0001V,01/20/70 01:02:38.200,1004.952038
1518306 *0001V,01/20/70 01:02:38.300,1004.955795
1518399 *0001V,01/20/70 01:02:38.400,1004.958945
1518509 *0001V,01/20/70 01:02:38.500,1004.960333
1518602 *0001V,01/20/70 01:02:38.600,1004.962083
1518711 *0001V,01/20/70 01:02:38.700,1004.963936
1518805 *0001V,01/20/70 01:02:38.800,1004.962866
1518899 *0001V,01/20/70 01:02:38.900,1004.967083
1519008 *0001V,01/20/70 01:02:39.000,1004.972330
1519101 *0001V,01/20/70 01:02:39.100,1004.977446
1519211 *0001V,01/20/70 01:02:39.200,1004.980170
1519304 *0001V,01/20/70 01:02:39.300,1004.983604
1519398 *0001V,01/20/70 01:02:39.400,1004.985234
1519507 *0001V,01/20/70 01:02:39.500,1004.986192
1519601 *0001V,01/20/70 01:02:39.600,1004.986655
1519710 *0001V,01/20/70 01:02:39.700,1004.987733
1519803 *0001V,01/20/70 01:02:39.800,1004.989867
1519897 *0001V,01/20/70 01:02:39.900,1004.989942
1520006 *0001V,01/20/70 01:02:40.000,1004.988870
1520100 *0001V,01/20/70 01:02:40.100,1004.989929
1520209 *0001V,01/20/70 01:02:40.200,1004.986555
1520303 *0001V,01/20/70 01:02:40.300,1004.987771
1520412 *0001V,01/20/70 01:02:40.400,1004.987566
1520505 *0001V,01/20/70 01:02:40.500,1004.988173
1520599 *0001V,01/20/70 01:02:40.600,1004.984359
1520708 *0001V,01/20/70 01:02:40.700,1004.984283
1520802 *0001V,01/20/70 01:02:40.800,1004.984530
1520911 *0001V,01/20/70 01:02:40.900,1004.981781
1521005 *0001V,01/20/70 01:02:41.000,1004.981370
1521098 *0001V,01/20/70 01:02:41.100,1004.981478
1521207 *0001V,01/20/70 01:02:41.200,1004.978344
1521301 *0001V,01/20/70 01:02:41.300,1004.976395
1521410 *0001V,01/20/70 01:02:41.400,1004.975908
1521504 *0001V,01/20/70 01:02:41.500,1004.972114
1521597 *0001V,01/20/70 01:02:41.600,1004.971607
1521707 *0001V,01/20/70 01:02:41.700,1004.969050
1521800 *0001V,01/20/70 01:02:41.800,1004.967743
1521909 *0001V,01/20/70 01:02:41.900,1004.963904
1522003 *0001V,01/20/70 01:02:42.000,1004.961108
1522112 *0001V,01/20/70 01:02:42.100,1004.959042
1522206 *0001V,01/20/70 01:02:42.200,1004.957597
1522299 *0001V,01/20/70 01:02:42.300,1004.954980
1522409 *0001V,01/20/70 01:02:42.400,1004.952199
1522502 *0001V,01/20/70 01:02:42.500,1004.952585
1522611 *0001V,01/20/70 01:02:42.600,1004.948752
1522705 *0001V,01/20/70 01:02:42.700,1004.948572
1522799 *0001V,01/20/70 01:02:42.800,1004.947127
1522908 *0001V,01/20/70 01:02:42.900,1004.946149
1523001 *0001V,01/20/70 01:02:43.000,1004.943804
1523111 *0001V,01/20/70 01:02:43.100,1004.943841
1523204 *0001V,01/20/70 01:02:43.200,1004.942022
1523298 *0001V,01/20/70 01:02:43.300,1004.941842
1523407 *0001V,01/20/70 01:02:43.400,1004.939260
1523501 *0001V,01/20/70 01:02:43.500,1004.941293
1523610 *0001V,01/20/70 01:02:43.600,1004.942641
1523703 *0001V,01/20/70 01:02:43.700,1004.941958
1523797 *0001V,01/20/70 01:02:43.800,1004.939264
1523906 *0001V,01/20/70 01:02:43.900,1004.940121
1524000 *0001V,01/20/70 01:02:44.000,1004.942376
1524109 *0001V,01/20/70 01:02:44.100,1004.941176
1524203 *0001V,01/20/70 01:02:44.200,1004.942445
1524312 *0001V,01/20/70 01:02:44.300,1004.943604
1524405 *0001V,01/20/70 01:02:44.400,1004.943910
1524499 *0001V,01/20/70 01:02:44.500,1004.945151
1524608 *0001V,01/20/70 01:02:44.600,1004.946163
1524702 *0001V,01/20/70 01:02:44.700,1004.945485
1524811 *0001V,01/20/70 01:02:44.800,1004.945794
1524905 *0001V,01/20/70 01:02:44.900,1004.949488
1524998 *0001V,01/20/70 01:02:45.000,1004.948943
1525107 *0001V,01/20/70 01:02:45.100,1004.951227
1525201 *0001V,01/20/70 01:02:45.200,1004.952137
1525310 *0001V,01/20/70 01:02:45.300,1004.952978
1525404 *0001V,01/20/70 01:02:45.400,1004.953332
1525497 *0001V,01/20/70 01:02:45.500,1004.956169
1525607 *0001V,01/20/70 01:02:45.600,1004.954689
1525700 *0001V,01/20/70 01:02:45.700,1004.958673
1525809 *0001V,01/20/70 01:02:45.800,1004.958473
1525903 *0001V,01/20/70 01:02:45.900,1004.960217
1525997 *0001V,01/20/70 01:02:46.000,1004.962525
1526106 *0001V,01/20/70 01:02:46.100,1004.959964
1526199 *0001V,01/20/70 01:02:46.200,1004.963267
1526309 *0001V,01/20/70 01:02:46.300,1004.962939
1526402 *0001V,01/20/70 01:02:46.400,1004.961644
1526511 *0001V,01/20/70 01:02:46.500,1004.964081
1526605 *0001V,01/20/70 01:02:46.600,1004.965935
1526699 *0001V,01/20/70 01:02:46.700,1004.962997
1526808 *0001V,01/20/70 01:02:46.800,1004.965141
1526901 *0001V,01/20/70 01:02:46.900,1004.965324
1527011 *0001V,01/20/70 01:02:47.000,1004.966993
1527104 *0001V,01/20/70 01:02:47.100,1004.966679
1527198 *0001V,01/20/70 01:02:47.200,1004.968638
1527307 *0001V,01/20/70 01:02:47.300,1004.968447
1527401 *0001V,01/20/70 01:02:47.400,1004.967233
1527510 *0001V,01/20/70 01:02:47.500,1004.966281
1527603 *0001V,01/20/70 01:02:47.600,1004.969468
1527697 *0001V,01/20/70 01:02:47.700,1004.965914
1527806 *0001V,01/20/70 01:02:47.800,1004.968622
1527900 *0001V,01/20/70 01:02:47.900,1004.966901
1528009 *0001V,01/20/70 01:02:48.000,1004.966763
1528103 *0001V,01/20/70 01:02:48.100,1004.966325
1528212 *0001V,01/20/70 01:02:48.200,1004.967835
1528305 *0001V,01/20/70 01:02:48.300,1004.964937
1528399 *0001V,01/20/70 01:02:48.400,1004.968482
1528508 *0001V,01/20/70 01:02:48.500,1004.969876
1528602 *0001V,01/20/70 01:02:48.600,1004.967306
1528711 *0001V,01/20/70 01:02:48.700,1004.966826
1528805 *0001V,01/20/70 01:02:48.800,1004.968833
1528898 *0001V,01/20/70 01:02:48.900,1004.969623
1529007 *0001V,01/20/70 01:02:49.000,1004.964746
1529101 *0001V,01/20/70 01:02:49.100,1004.965433
1529210 *0001V,01/20/70 01:02:49.200,1004.966778
1529304 *0001V,01/20/70 01:02:49.300,1004.966607
1529397 *0001V,01/20/70 01:02:49.400,1004.966040
1529507 *0001V,01/20/70 01:02:49.500,1004.964211
1529600 *0001V,01/20/70 01:02:49.600,1004.964896
1529709 *0001V,01/20/70 01:02:49.700,1004.960492
1529803 *0001V,01/20/70 01:02:49.800,1004.960036
1529897 *0001V,01/20/70 01:02:49.900,1004.960829
1530006 *0001V,01/20/70 01:02:50.000,1004.959557
1530099 *0001V,01/20/70 01:02:50.100,1004.959943
1530209 *0001V,01/20/70 01:02:50.200,1004.958754
1530302 *0001V,01/20/70 01:02:50.300,1004.959315
1530411 *0001V,01/20/70 01:02:50.400,1004.957695
1530505 *0001V,01/20/70 01:02:50.500,1004.957546
1530599 *0001V,01/20/70 01:02:50.600,1004.953634
1530708 *0001V,01/20/70 01:02:50.700,1004.957203
1530801 *0001V,01/20/70 01:02:50.800,1004.948581
1530911 *0001V,01/20/70 01:02:50.900,1004.950666
1531004 *0001V,01/20/70 01:02:51.000,1004.951332
1531098 *0001V,01/20/70 01:02:51.100,1004.949709
1531207 *0001V,01/20/70 01:02:51.200,1004.951172
1531301 *0001V,01/20/70 01:02:51.300,1004.950845
1531410 *0001V,01/20/70 01:02:51.400,1004.947070
1531503 *0001V,01/20/70 01:02:51.500,1004.946179
1531597 *0001V,01/20/70 01:02:51.600,1004.948341
1531706 *0001V,01/20/70 01:02:51.700,1004.947328
1531800 *0001V,01/20/70 01:02:51.800,1004.947262
1531909 *0001V,01/20/70 01:02:51.900,1004.946321
1532003 *0001V,01/20/70 01:02:52.000,1004.945248
1532112 *0001V,01/20/70 01:02:52.100,1004.947631
1532205 *0001V,01/20/70 01:02:52.200,1004.943043
1532299 *0001V,01/20/70 01:02:52.300,1004.946626
1532408 *0001V,01/20/70 01:02:52.400,1004.941428
1532502 *0001V,01/20/70 01:02:52.500,1004.945976
1532611 *0001V,01/20/70 01:02:52.600,1004.943016
1532705 *0001V,01/20/70 01:02:52.700,1004.947244
1532798 *0001V,01/20/70 01:02:52.800,1004.943858
1532907 *0001V,01/20/70 01:02:52.900,1004.946199
1533001 *0001V,01/20/70 01:02:53.000,1004.948265
1533110 *0001V,01/20/70 01:02:53.100,1004.949569
1533204 *0001V,01/20/70 01:02:53.200,1004.945761
1533297 *0001V,01/20/70 01:02:53.300,1004.946666
1533407 *0001V,01/20/70 01:02:53.400,1004.948424
1533500 *0001V,01/20/70 01:02:53.500,1004.950498
1533609 *0001V,01/20/70 01:02:53.600,1004.950687
1533703 *0001V,01/20/70 01:02:53.700,1004.949506
1533812 *0001V,01/20/70 01:02:53.800,1004.955640
1533906 *0001V,01/20/70 01:02:53.900,1004.950154
1533999 *0001V,01/20/70 01:02:54.000,1004.950506
1534109 *0001V,01/20/70 01:02:54.100,1004.952072
1534202 *0001V,01/20/70 01:02:54.200,1004.955567
1534311 *0001V,01/20/70 01:02:54.300,1004.957855
1534405 *0001V,01/20/70 01:02:54.400,1004.958633
1534499 *0001V,01/20/70 01:02:54.500,1004.960698
1534608 *0001V,01/20/70 01:02:54.600,1004.958865
1534701 *0001V,01/20/70 01:02:54.700,1004.960531
1534811 *0001V,01/20/70 01:02:54.800,1004.961363
1534904 *0001V,01/20/70 01:02:54.900,1004.961692
1534998 *0001V,01/20/70 01:02:55.000,1004.967020
1535107 *0001V,01/20/70 01:02:55.100,1004.965792
1535201 *0001V,01/20/70 01:02:55.200,1004.969122
1535310 *0001V,01/20/70 01:02:55.300,1004.964242
1535403 *0001V,01/20/70 01:02:55.400,1004.969285
1535497 *0001V,01/20/70 01:02:55.500,1004.967490
1535606 *0001V,01/20/70 01:02:55.600,1004.967754
1535700 *0001V,01/20/70 01:02:55.700,1004.968684
1535809 *0001V,01/20/70 01:02:55.800,1004.967780
1535903 *0001V,01/20/70 01:02:55.900,1004.968419
1536012 *0001V,01/20/70 01:02:56.000,1004.966495
1536105 *0001V,01/20/70 01:02:56.100,1004.968009
1536199 *0001V,01/20/70 01:02:56.200,1004.967464
1536308 *0001V,01/20/70 01:02:56.300,1004.964860
1536402 *0001V,01/20/70 01:02:56.400,1004.965987
1536511 *0001V,01/20/70 01:02:56.500,1004.968305
1536605 *0001V,01/20/70 01:02:56.600,1004.965333
1536698 *0001V,01/20/70 01:02:56.700,1004.965416
1536807 *0001V,01/20/70 01:02:56.800,1004.967565
1536901 *0001V,01/20/70 01:02:56.900,1004.962534
1537010 *0001V,01/20/70 01:02:57.000,1004.964113
1537104 *0001V,01/20/70 01:02:57.100,1004.962348
1537197 *0001V,01/20/70 01:02:57.200,1004.961693
1537307 *0001V,01/20/70 01:02:57.300,1004.960772
1537400 *0001V,01/20/70 01:02:57.400,1004.956725
1537509 *0001V,01/20/70 01:02:57.500,1004.959476
1537603 *0001V,01/20/70 01:02:57.600,1004.955420
1537697 *0001V,01/20/70 01:02:57.700,1004.954285
1537806 *0001V,01/20/70 01:02:57.800,1004.947423
1537899 *0001V,01/20/70 01:02:57.900,1004.948741
1538009 *0001V,01/20/70 01:02:58.000,1004.947303
1538102 *0001V,01/20/70 01:02:58.100,1004.947562
1538211 *0001V,01/20/70 01:02:58.200,1004.947524
1538305 *0001V,01/20/70 01:02:58.300,1004.947951
1538399 *0001V,01/20/70 01:02:58.400,1004.948530
1538508 *0001V,01/20/70 01:02:58.500,1004.948722
1538601 *0001V,01/20/70 01:02:58.600,1004.948003
1538711 *0001V,01/20/70 01:02:58.700,1004.946235
1538804 *0001V,01/20/70 01:02:58.800,1004.947777
1538898 *0001V,01/20/70 01:02:58.900,1004.947520
1539007 *0001V,01/20/70 01:02:59.000,1004.952303
1539101 *0001V,01/20/70 01:02:59.100,1004.947169
1539210 *0001V,01/20/70 01:02:59.200,1004.948128
1539303 *0001V,01/20/70 01:02:59.300,1004.951208
1539397 *0001V,01/20/70 01:02:59.400,1004.951949
1539506 *0001V,01/20/70 01:02:59.500,1004.955980
1539600 *0001V,01/20/70 01:02:59.600,1004.953055
1539709 *0001V,01/20/70 01:02:59.700,1004.954376
1539803 *0001V,01/20/70 01:02:59.800,1004.957862
1539912 *0001V,01/20/70 01:02:59.900,1004.956571
1540005 *0001V,01/20/70 01:03:00.000,1004.958901
1540099 *0001V,01/20/70 01:03:00.100,1004.959642
1540208 *0001V,01/20/70 01:03:00.200,1004.963559
1540302 *0001V,01/20/70 01:03:00.300,1004.966181
1540411 *0001V,01/20/70 01:03:00.400,1004.966919
1540505 *0001V,01/20/70 01:03:00.500,1004.963398
1540598 *0001V,01/20/70 01:03:00.600,1004.964189
1540707 *0001V,01/20/70 01:03:00.700,1004.969783
1540801 *0001V,01/20/70 01:03:00.800,1004.966833
1540910 *0001V,01/20/70 01:03:00.900,1004.973376
1541004 *0001V,01/20/70 01:03:01.000,1004.968523
1541097 *0001V,01/20/70 01:03:01.100,1004.972202
1541207 *0001V,01/20/70 01:03:01.200,1004.970250
1541300 *0001V,01/20/70 01:03:01.300,1004.971267
1541409 *0001V,01/20/70 01:03:01.400,1004.972336
1541503 *0001V,01/20/70 01:03:01.500,1004.973972
1541597 *0001V,01/20/70 01:03:01.600,1004.978056
1541706 *0001V,01/20/70 01:03:01.700,1004.976037
1541799 *0001V,01/20/70 01:03:01.800,1004.972312
1541909 *0001V,01/20/70 01:03:01.900,1004.971865
1542002 *0001V,01/20/70 01:03:02.000,1004.971357
1542111 *0001V,01/20/70 01:03:02.100,1004.972779
1542205 *0001V,01/20/70 01:03:02.200,1004.971047
1542299 *0001V,01/20/70 01:03:02.300,1004.971817
1542408 *0001V,01/20/70 01:03:02.400,1004.968776
1542501 *0001V,01/20/70 01:03:02.500,1004.971155
1542611 *0001V,01/20/70 01:03:02.600,1004.969679
1542704 *0001V,01/20/70 01:03:02.700,1004.968012
1542798 *0001V,01/20/70 01:03:02.800,1004.965286
1542907 *0001V,01/20/70 01:03:02.900,1004.963264
1543001 *0001V,01/20/70 01:03:03.000,1004.963846
1543110 *0001V,01/20/70 01:03:03.100,1004.961407
1543203 *0001V,01/20/70 01:03:03.200,1004.961841
1543297 *0001V,01/20/70 01:03:03.300,1004.959159
1543406 *0001V,01/20/70 01:03:03.400,1004.956162
1543500 *0001V,01/20/70 01:03:03.500,1004.954707
1543609 *0001V,01/20/70 01:03:03.600,1004.954372
1543703 *0001V,01/20/70 01:03:03.700,1004.954368
1543796 *0001V,01/20/70 01:03:03.800,1004.951132
1543905 *0001V,01/20/70 01:03:03.900,1004.950954
1543999 *0001V,01/20/70 01:03:04.000,1004.950117
1544108 *0001V,01/20/70 01:03:04.100,1004.948671
1544202 *0001V,01/20/70 01:03:04.200,1004.950140
1544311 *0001V,01/20/70 01:03:04.300,1004.948340
1544405 *0001V,01/20/70 01:03:04.400,1004.950166
1544498 *0001V,01/20/70 01:03:04.500,1004.947413
1544607 *0001V,01/20/70 01:03:04.600,1004.950185
1544701 *0001V,01/20/70 01:03:04.700,1004.948296
1544810 *0001V,01/20/70 01:03:04.800,1004.946686
1544904 *0001V,01/20/70 01:03:04.900,1004.948819
1544997 *0001V,01/20/70 01:03:05.000,1004.945649
1545107 *0001V,01/20/70 01:03:05.100,1004.948997
1545200 *0001V,01/20/70 01:03:05.200,1004.948397
1545309 *0001V,01/20/70 01:03:05.300,1004.949890
1545403 *0001V,01/20/70 01:03:05.400,1004.946295
1545497 *0001V,01/20/70 01:03:05.500,1004.954127
1545606 *0001V,01/20/70 01:03:05.600,1004.948853
1545699 *0001V,01/20/70 01:03:05.700,1004.949559
1545809 *0001V,01/20/70 01:03:05.800,1004.951253
1545902 *0001V,01/20/70 01:03:05.900,1004.951675
1546011 *0001V,01/20/70 01:03:06.000,1004.956821
1546105 *0001V,01/20/70 01:03:06.100,1004.953403
1546199 *0001V,01/20/70 01:03:06.200,1004.948585
1546308 *0001V,01/20/70 01:03:06.300,1004.952639
1546401 *0001V,01/20/70 01:03:06.400,1004.952786
1546511 *0001V,01/20/70 01:03:06.500,1004.952115
1546604 *0001V,01/20/70 01:03:06.600,1004.951805
1546698 *0001V,01/20/70 01:03:06.700,1004.950814
1546807 *0001V,01/20/70 01:03:06.800,1004.953402
1546901 *0001V,01/20/70 01:03:06.900,1004.950352
1547010 *0001V,01/20/70 01:03:07.000,1004.950437
1547103 *0001V,01/20/70 01:03:07.100,1004.956160
1547197 *0001V,01/20/70 01:03:07.200,1004.955952
1547306 *0001V,01/20/70 01:03:07.300,1004.953988
1547400 *0001V,01/20/70 01:03:07.400,1004.954245
1547509 *0001V,01/20/70 01:03:07.500,1004.953022
1547603 *0001V,01/20/70 01:03:07.600,1004.954968
1547712 *0001V,01/20/70 01:03:07.700,1004.953778
1547805 *0001V,01/20/70 01:03:07.800,1004.955202
1547899 *0001V,01/20/70 01:03:07.900,1004.956925
1548008 *0001V,01/20/70 01:03:08.000,1004.958958
1548102 *0001V,01/20/70 01:03:08.100,1004.956878
1548211 *0001V,01/20/70 01:03:08.200,1004.961444
1548305 *0001V,01/20/70 01:03:08.300,1004.961732
1548398 *0001V,01/20/70 01:03:08.400,1004.964417
1548507 *0001V,01/20/70 01:03:08.500,1004.964607
1548601 *0001V,01/20/70 01:03:08.600,1004.966065
1548710 *0001V,01/20/70 01:03:08.700,1004.965894
1548804 *0001V,01/20/70 01:03:08.800,1004.967409
1548897 *0001V,01/20/70 01:03:08.900,1004.968548
1549007 *0001V,01/20/70 01:03:09.000,1004.974288
1549100 *0001V,01/20/70 01:03:09.100,1004.973480
1549209 *0001V,01/20/70 01:03:09.200,1004.971562
1549303 *0001V,01/20/70 01:03:09.300,1004.977153
1549397 *0001V,01/20/70 01:03:09.400,1004.978362
1549506 *0001V,01/20/70 01:03:09.500,1004.981576
1549599 *0001V,01/20/70 01:03:09.600,1004.983818
1549709 *0001V,01/20/70 01:03:09.700,1004.985155
1549802 *0001V,01/20/70 01:03:09.800,1004.984809
1549911 *0001V,01/20/70 01:03:09.900,1004.986299
1550005 *0001V,01/20/70 01:03:10.000,1004.990035
1550099 *0001V,01/20/70 01:03:10.100,1004.988917
1550208 *0001V,01/20/70 01:03:10.200,1004.988697
1550301 *0001V,01/20/70 01:03:10.300,1004.995350
1550411 *0001V,01/20/70 01:03:10.400,1004.998606
1550504 *0001V,01/20/70 01:03:10.500,1004.997975
1550598 *0001V,01/20/70 01:03:10.600,1004.992754
1550707 *0001V,01/20/70 01:03:10.700,1004.991698
1550801 *0001V,01/20/70 01:03:10.800,1004.990726
1550910 *0001V,01/20/70 01:03:10.900,1004.989356
1551003 *0001V,01/20/70 01:03:11.000,1004.985205
1551097 *0001V,01/20/70 01:03:11.100,1004.985101
1551206 *0001V,01/20/70 01:03:11.200,1004.982607
1551300 *0001V,01/20/70 01:03:11.300,1004.979093
1551409 *0001V,01/20/70 01:03:11.400,1004.978689
1551503 *0001V,01/20/70 01:03:11.500,1004.977942
1551612 *0001V,01/20/70 01:03:11.600,1004.974832
1551705 *0001V,01/20/70 01:03:11.700,1004.971753
1551799 *0001V,01/20/70 01:03:11.800,1004.966428
1551908 *0001V,01/20/70 01:03:11.900,1004.963624
1552002 *0001V,01/20/70 01:03:12.000,1004.961464
1552111 *0001V,01/20/70 01:03:12.100,1004.957453
1552205 *0001V,01/20/70 01:03:12.200,1004.953350
1552298 *0001V,01/20/70 01:03:12.300,1004.951045
1552407 *0001V,01/20/70 01:03:12.400,1004.947218
1552501 *0001V,01/20/70 01:03:12.500,1004.945339
1552610 *0001V,01/20/70 01:03:12.600,1004.940306
1552704 *0001V,01/20/70 01:03:12.700,1004.938779
1552797 *0001V,01/20/70 01:03:12.800,1004.932448
1552907 *0001V,01/20/70 01:03:12.900,1004.932045
1553000 *0001V,01/20/70 01:03:13.000,1004.927136
1553109 *0001V,01/20/70 01:03:13.100,1004.924035
1553203 *0001V,01/20/70 01:03:13.200,1004.923042
1553297 *0001V,01/20/70 01:03:13.300,1004.920015
1553406 *0001V,01/20/70 01:03:13.400,1004.918215
1553499 *0001V,01/20/70 01:03:13.500,1004.915663
1553609 *0001V,01/20/70 01:03:13.600,1004.912702
1553702 *0001V,01/20/70 01:03:13.700,1004.911676
1553811 *0001V,01/20/70 01:03:13.800,1004.910909
1553905 *0001V,01/20/70 01:03:13.900,1004.910038
1553999 *0001V,01/20/70 01:03:14.000,1004.910202
1554108 *0001V,01/20/70 01:03:14.100,1004.911689
1554201 *0001V,01/20/70 01:03:14.200,1004.911365
1554311 *0001V,01/20/70 01:03:14.300,1004.914745
1554404 *0001V,01/20/70 01:03:14.400,1004.914571
1554498 *0001V,01/20/70 01:03:14.500,1004.918116
1554607 *0001V,01/20/70 01:03:14.600,1004.919576
1554701 *0001V,01/20/70 01:03:14.700,1004.920918
1554810 *0001V,01/20/70 01:03:14.800,1004.926394
1554903 *0001V,01/20/70 01:03:14.900,1004.926916
1554997 *0001V,01/20/70 01:03:15.000,1004.931135
1555106 *0001V,01/20/70 01:03:15.100,1004.936141
1555200 *0001V,01/20/70 01:03:15.200,1004.942238
1555309 *0001V,01/20/70 01:03:15.300,1004.947464
1555403 *0001V,01/20/70 01:03:15.400,1004.952290
1555496 *0001V,01/20/70 01:03:15.500,1004.956371
1555605 *0001V,01/20/70 01:03:15.600,1004.961804
1555699 *0001V,01/20/70 01:03:15.700,1004.964556
1555808 *0001V,01/20/70 01:03:15.800,1004.970372
1555902 *0001V,01/20/70 01:03:15.900,1004.977345
1556011 *0001V,01/20/70 01:03:16.000,1004.979743
1556105 *0001V,01/20/70 01:03:16.100,1004.985639
1556198 *0001V,01/20/70 01:03:16.200,1004.987871
1556307 *0001V,01/20/70 01:03:16.300,1004.993199
1556401 *0001V,01/20/70 01:03:16.400,1005.000707
1556510 *0001V,01/20/70 01:03:16.500,1005.007506
1556604 *0001V,01/20/70 01:03:16.600,1005.008843
1556697 *0001V,01/20/70 01:03:16.700,1005.014260
1556807 *0001V,01/20/70 01:03:16.800,1005.016644
1556900 *0001V,01/20/70 01:03:16.900,1005.018030
1557009 *0001V,01/20/70 01:03:17.000,1005.022336
1557103 *0001V,01/20/70 01:03:17.100,1005.021923
1557197 *0001V,01/20/70 01:03:17.200,1005.026152
1557306 *0001V,01/20/70 01:03:17.300,1005.029865
1557399 *0001V,01/20/70 01:03:17.400,1005.029344
1557509 *0001V,01/20/70 01:03:17.500,1005.026672
1557602 *0001V,01/20/70 01:03:17.600,1005.029974
1557711 *0001V,01/20/70 01:03:17.700,1005.028969
1557805 *0001V,01/20/70 01:03:17.800,1005.025260
1557899 *0001V,01/20/70 01:03:17.900,1005.025227
1558008 *0001V,01/20/70 01:03:18.000,1005.025343
1558101 *0001V,01/20/70 01:03:18.100,1005.023622
1558211 *0001V,01/20/70 01:03:18.200,1005.021626
1558304 *0001V,01/20/70 01:03:18.300,1005.019577
1558398 *0001V,01/20/70 01:03:18.400,1005.017529
1558507 *0001V,01/20/70 01:03:18.500,1005.013473
1558601 *0001V,01/20/70 01:03:18.600,1005.008964
1558710 *0001V,01/20/70 01:03:18.700,1005.004952
1558803 *0001V,01/20/70 01:03:18.800,1005.000260
1558897 *0001V,01/20/70 01:03:18.900,1004.995414
1559006 *0001V,01/20/70 01:03:19.000,1004.991426
1559100 *0001V,01/20/70 01:03:19.100,1004.986169
1559209 *0001V,01/20/70 01:03:19.200,1004.981578
1559303 *0001V,01/20/70 01:03:19.300,1004.977073
1559396 *0001V,01/20/70 01:03:19.400,1004.970953
1559505 *0001V,01/20/70 01:03:19.500,1004.965988
1559599 *0001V,01/20/70 01:03:19.600,1004.961211
1559708 *0001V,01/20/70 01:03:19.700,1004.956723
1559802 *0001V,01/20/70 01:03:19.800,1004.952393
1559911 *0001V,01/20/70 01:03:19.900,1004.946923
1600005 *0001V,01/20/70 01:03:20.000,1004.942372
1600098 *0001V,01/20/70 01:03:20.100,1004.936420
1600207 *0001V,01/20/70 01:03:20.200,1004.932156
1600301 *0001V,01/20/70 01:03:20.300,1004.927160
1600410 *0001V,01/20/70 01:03:20.400,1004.923215
1600504 *0001V,01/20/70 01:03:20.500,1004.919208
1600597 *0001V,01/20/70 01:03:20.600,1004.914536
1600707 *0001V,01/20/70 01:03:20.700,1004.912407
1600800 *0001V,01/20/70 01:03:20.800,1004.908362
1600909 *0001V,01/20/70 01:03:20.900,1004.906288
1601003 *0001V,01/20/70 01:03:21.000,1004.905260
1601097 *0001V,01/20/70 01:03:21.100,1004.903437
1601206 *0001V,01/20/70 01:03:21.200,1004.903177
1601299 *0001V,01/20/70 01:03:21.300,1004.902754
1601409 *0001V,01/20/70 01:03:21.400,1004.901556
1601502 *0001V,01/20/70 01:03:21.500,1004.901551
1601611 *0001V,01/20/70 01:03:21.600,1004.902100
1601705 *0001V,01/20/70 01:03:21.700,1004.903305
1601799 *0001V,01/20/70 01:03:21.800,1004.903785
1601908 *0001V,01/20/70 01:03:21.900,1004.904876
1602001 *0001V,01/20/70 01:03:22.000,1004.905928
1602111 *0001V,01/20/70 01:03:22.100,1004.908440
1602204 *0001V,01/20/70 01:03:22.200,1004.911650
1602298 *0001V,01/20/70 01:03:22.300,1004.914885
1602407 *0001V,01/20/70 01:03:22.400,1004.917486
1602501 *0001V,01/20/70 01:03:22.500,1004.919957
1602610 *0001V,01/20/70 01:03:22.600,1004.922504
1602703 *0001V,01/20/70 01:03:22.700,1004.927081
1602797 *0001V,01/20/70 01:03:22.800,1004.930695
1602906 *0001V,01/20/70 01:03:22.900,1004.936819
1603000 *0001V,01/20/70 01:03:23.000,1004.942313
1603109 *0001V,01/20/70 01:03:23.100,1004.945608
1603203 *0001V,01/20/70 01:03:23.200,1004.950706
1603296 *0001V,01/20/70 01:03:23.300,1004.955978
1603405 *0001V,01/20/70 01:03:23.400,1004.960809
1603499 *0001V,01/20/70 01:03:23.500,1004.966529
1603608 *0001V,01/20/70 01:03:23.600,1004.972282
1603702 *0001V,01/20/70 01:03:23.700,1004.979329
1603811 *0001V,01/20/70 01:03:23.800,1004.983940
1603905 *0001V,01/20/70 01:03:23.900,1004.989483
1603998 *0001V,01/20/70 01:03:24.000,1004.995435
1604107 *0001V,01/20/70 01:03:24.100,1005.001208
1604201 *0001V,01/20/70 01:03:24.200,1005.007283
1604310 *0001V,01/20/70 01:03:24.300,1005.013116
1604404 *0001V,01/20/70 01:03:24.400,1005.016420
1604497 *0001V,01/20/70 01:03:24.500,1005.021362
1604607 *0001V,01/20/70 01:03:24.600,1005.025541
1604700 *0001V,01/20/70 01:03:24.700,1005.029047
1604809 *0001V,01/20/70 01:03:24.800,1005.033268
1604903 *0001V,01/20/70 01:03:24.900,1005.036841
1604997 *0001V,01/20/70 01:03:25.000,1005.038447
1605106 *0001V,01/20/70 01:03:25.100,1005.040468
1605199 *0001V,01/20/70 01:03:25.200,1005.042886
1605309 *0001V,01/20/70 01:03:25.300,1005.044868
1605402 *0001V,01/20/70 01:03:25.400,1005.046379
1605511 *0001V,01/20/70 01:03:25.500,1005.046043
1605605 *0001V,01/20/70 01:03:25.600,1005.045045
1605699 *0001V,01/20/70 01:03:25.700,1005.044669
1605808 *0001V,01/20/70 01:03:25.800,1005.042887
1605901 *0001V,01/20/70 01:03:25.900,1005.041118
1606011 *0001V,01/20/70 01:03:26.000,1005.037773
1606104 *0001V,01/20/70 01:03:26.100,1005.034893
1606198 *0001V,01/20/70 01:03:26.200,1005.032183
1606307 *0001V,01/20/70 01:03:26.300,1005.027491
1606401 *0001V,01/20/70 01:03:26.400,1005.022735
1606510 *0001V,01/20/70 01:03:26.500,1005.018577
1606603 *0001V,01/20/70 01:03:26.600,1005.013725
1606697 *0001V,01/20/70 01:03:26.700,1005.008393
1606806 *0001V,01/20/70 01:03:26.800,1005.001794
1606900 *0001V,01/20/70 01:03:26.900,1004.995221
1607009 *0001V,01/20/70 01:03:27.000,1004.989237
1607103 *0001V,01/20/70 01:03:27.100,1004.983826
1607212 *0001V,01/20/70 01:03:27.200,1004.976282
1607305 *0001V,01/20/70 01:03:27.300,1004.968786
1607399 *0001V,01/20/70 01:03:27.400,1004.960993
1607508 *0001V,01/20/70 01:03:27.500,1004.953666
1607602 *0001V,01/20/70 01:03:27.600,1004.945932
1607711 *0001V,01/20/70 01:03:27.700,1004.939981
1607805 *0001V,01/20/70 01:03:27.800,1004.933495
1607898 *0001V,01/20/70 01:03:27.900,1004.926254
1608007 *0001V,01/20/70 01:03:28.000,1004.921161
1608101 *0001V,01/20/70 01:03:28.100,1004.914744
1608210 *0001V,01/20/70 01:03:28.200,1004.910620
1608304 *0001V,01/20/70 01:03:28.300,1004.903339
1608397 *0001V,01/20/70 01:03:28.400,1004.897591
1608507 *0001V,01/20/70 01:03:28.500,1004.895291
1608600 *0001V,01/20/70 01:03:28.600,1004.891489
1608709 *0001V,01/20/70 01:03:28.700,1004.888617
1608803 *0001V,01/20/70 01:03:28.800,1004.881139
1608897 *0001V,01/20/70 01:03:28.900,1004.878324
1609006 *0001V,01/20/70 01:03:29.000,1004.876559
1609099 *0001V,01/20/70 01:03:29.100,1004.876206
1609209 *0001V,01/20/70 01:03:29.200,1004.879576
1609302 *0001V,01/20/70 01:03:29.300,1004.880286
1609411 *0001V,01/20/70 01:03:29.400,1004.884080
1609505 *0001V,01/20/70 01:03:29.500,1004.884228
1609599 *0001V,01/20/70 01:03:29.600,1004.889968
1609708 *0001V,01/20/70 01:03:29.700,1004.892736
1609801 *0001V,01/20/70 01:03:29.800,1004.899575
1609911 *0001V,01/20/70 01:03:29.900,1004.906606
1610004 *0001V,01/20/70 01:03:30.000,1004.913691
1610098 *0001V,01/20/70 01:03:30.100,1004.917634
1610207 *0001V,01/20/70 01:03:30.200,1004.922522
1610301 *0001V,01/20/70 01:03:30.300,1004.928168
1610410 *0001V,01/20/70 01:03:30.400,1004.936899
1610503 *0001V,01/20/70 01:03:30.500,1004.944412
1610597 *0001V,01/20/70 01:03:30.600,1004.950854
1610706 *0001V,01/20/70 01:03:30.700,1004.959938
1610800 *0001V,01/20/70 01:03:30.800,1004.965297
1610909 *0001V,01/20/70 01:03:30.900,1004.972997
1611003 *0001V,01/20/70 01:03:31.000,1004.979397
1611112 *0001V,01/20/70 01:03:31.100,1004.986644
1611205 *0001V,01/20/70 01:03:31.200,1004.992620
1611299 *0001V,01/20/70 01:03:31.300,1004.998362
1611408 *0001V,01/20/70 01:03:31.400,1005.004685
1611502 *0001V,01/20/70 01:03:31.500,1005.009642
1611611 *0001V,01/20/70 01:03:31.600,1005.014929
1611705 *0001V,01/20/70 01:03:31.700,1005.020696
1611798 *0001V,01/20/70 01:03:31.800,1005.022939
1611907 *0001V,01/20/70 01:03:31.900,1005.026612
1612001 *0001V,01/20/70 01:03:32.000,1005.031375
1612110 *0001V,01/20/70 01:03:32.100,1005.033865
1612204 *0001V,01/20/70 01:03:32.200,1005.035233
1612297 *0001V,01/20/70 01:03:32.300,1005.035836
1612407 *0001V,01/20/70 01:03:32.400,1005.036033
1612500 *0001V,01/20/70 01:03:32.500,1005.034789
1612609 *0001V,01/20/70 01:03:32.600,1005.033553
1612703 *0001V,01/20/70 01:03:32.700,1005.032746
1612797 *0001V,01/20/70 01:03:32.800,1005.030904
1612906 *0001V,01/20/70 01:03:32.900,1005.027563
1612999 *0001V,01/20/70 01:03:33.000,1005.024308
1613109 *0001V,01/20/70 01:03:33.100,1005.021422
1613202 *0001V,01/20/70 01:03:33.200,1005.017324
1613311 *0001V,01/20/70 01:03:33.300,1005.013236
1613405 *0001V,01/20/70 01:03:33.400,1005.008067
1613499 *0001V,01/20/70 01:03:33.500,1005.003462
1613608 *0001V,01/20/70 01:03:33.600,1004.999436
1613701 *0001V,01/20/70 01:03:33.700,1004.993549
1613811 *0001V,01/20/70 01:03:33.800,1004.988397
1613904 *0001V,01/20/70 01:03:33.900,1004.985007
1613998 *0001V,01/20/70 01:03:34.000,1004.979167
1614107 *0001V,01/20/70 01:03:34.100,1004.974326
1614201 *0001V,01/20/70 01:03:34.200,1004.969987
1614310 *0001V,01/20/70 01:03:34.300,1004.965569
1614403 *0001V,01/20/70 01:03:34.400,1004.961458
1614497 *0001V,01/20/70 01:03:34.500,1004.958518
1614606 *0001V,01/20/70 01:03:34.600,1004.955627
1614700 *0001V,01/20/70 01:03:34.700,1004.953931
1614809 *0001V,01/20/70 01:03:34.800,1004.952631
1614903 *0001V,01/20/70 01:03:34.900,1004.949160
1615012 *0001V,01/20/70 01:03:35.000,1004.947513
1615105 *0001V,01/20/70 01:03:35.100,1004.946742
1615199 *0001V,01/20/70 01:03:35.200,1004.945502
1615308 *0001V,01/20/70 01:03:35.300,1004.944275
1615402 *0001V,01/20/70 01:03:35.400,1004.944803
1615511 *0001V,01/20/70 01:03:35.500,1004.946060
1615605 *0001V,01/20/70 01:03:35.600,1004.946149
1615698 *0001V,01/20/70 01:03:35.700,1004.946423
1615807 *0001V,01/20/70 01:03:35.800,1004.948017
1615901 *0001V,01/20/70 01:03:35.900,1004.950284
1616010 *0001V,01/20/70 01:03:36.000,1004.951055
1616104 *0001V,01/20/70 01:03:36.100,1004.952056
1616197 *0001V,01/20/70 01:03:36.200,1004.953271
1616307 *0001V,01/20/70 01:03:36.300,1004.956228
1616400 *0001V,01/20/70 01:03:36.400,1004.958561
1616509 *0001V,01/20/70 01:03:36.500,1004.959255
1616603 *0001V,01/20/70 01:03:36.600,1004.962081
1616697 *0001V,01/20/70 01:03:36.700,1004.962768
1616806 *0001V,01/20/70 01:03:36.800,1004.964042
1616899 *0001V,01/20/70 01:03:36.900,1004.964949
1617009 *0001V,01/20/70 01:03:37.000,1004.965374
1617102 *0001V,01/20/70 01:03:37.100,1004.967975
1617211 *0001V,01/20/70 01:03:37.200,1004.969399
1617305 *0001V,01/20/70 01:03:37.300,1004.970386
1617399 *0001V,01/20/70 01:03:37.400,1004.971511
1617508 *0001V,01/20/70 01:03:37.500,1004.973331
1617601 *0001V,01/20/70 01:03:37.600,1004.974045
1617711 *0001V,01/20/70 01:03:37.700,1004.972131
1617804 *0001V,01/20/70 01:03:37.800,1004.971480
1617898 *0001V,01/20/70 01:03:37.900,1004.972787
1618007 *0001V,01/20/70 01:03:38.000,1004.969902
1618101 *0001V,01/20/70 01:03:38.100,1004.967959
1618210 *0001V,01/20/70 01:03:38.200,1004.967103
1618303 *0001V,01/20/70 01:03:38.300,1004.966084
1618397 *0001V,01/20/70 01:03:38.400,1004.964031
1618506 *0001V,01/20/70 01:03:38.500,1004.961953
1618600 *0001V,01/20/70 01:03:38.600,1004.960751
1618709 *0001V,01/20/70 01:03:38.700,1004.959944
1618803 *0001V,01/20/70 01:03:38.800,1004.956951
1618896 *0001V,01/20/70 01:03:38.900,1004.954603
1619005 *0001V,01/20/70 01:03:39.000,1004.952976
1619099 *0001V,01/20/70 01:03:39.100,1004.951935
1619208 *0001V,01/20/70 01:03:39.200,1004.949834
1619302 *0001V,01/20/70 01:03:39.300,1004.946849
1619411 *0001V,01/20/70 01:03:39.400,1004.943917
1619505 *0001V,01/20/70 01:03:39.500,1004.941967
1619598 *0001V,01/20/70 01:03:39.600,1004.942642
1619707 *0001V,01/20/70 01:03:39.700,1004.940266
1619801 *0001V,01/20/70 01:03:39.800,1004.939413
1619910 *0001V,01/20/70 01:03:39.900,1004.941136
1620004 *0001V,01/20/70 01:03:40.000,1004.942781
1620097 *0001V,01/20/70 01:03:40.100,1004.941285
1620207 *0001V,01/20/70 01:03:40.200,1004.939674
1620300 *0001V,01/20/70 01:03:40.300,1004.940037
1620409 *0001V,01/20/70 01:03:40.400,1004.940934
1620503 *0001V,01/20/70 01:03:40.500,1004.941464
1620597 *0001V,01/20/70 01:03:40.600,1004.940442
1620706 *0001V,01/20/70 01:03:40.700,1004.942577
1620799 *0001V,01/20/70 01:03:40.800,1004.949351
1620909 *0001V,01/20/70 01:03:40.900,1004.953296
1621002 *0001V,01/20/70 01:03:41.000,1004.954546
1621112 *0001V,01/20/70 01:03:41.100,1004.958769
1621205 *0001V,01/20/70 01:03:41.200,1004.961074
1621299 *0001V,01/20/70 01:03:41.300,1004.967634
1621408 *0001V,01/20/70 01:03:41.400,1004.969065
1621502 *0001V,01/20/70 01:03:41.500,1004.973288
1621611 *0001V,01/20/70 01:03:41.600,1004.977255
1621704 *0001V,01/20/70 01:03:41.700,1004.982064
1621798 *0001V,01/20/70 01:03:41.800,1004.986310
1621907 *0001V,01/20/70 01:03:41.900,1004.991507
1622001 *0001V,01/20/70 01:03:42.000,1004.996380
1622110 *0001V,01/20/70 01:03:42.100,1005.001109
1622204 *0001V,01/20/70 01:03:42.200,1005.004797
1622297 *0001V,01/20/70 01:03:42.300,1005.007475
1622406 *0001V,01/20/70 01:03:42.400,1005.012046
1622500 *0001V,01/20/70 01:03:42.500,1005.015633
1622609 *0001V,01/20/70 01:03:42.600,1005.017963
1622703 *0001V,01/20/70 01:03:42.700,1005.020068
1622796 *0001V,01/20/70 01:03:42.800,1005.022116
1622906 *0001V,01/20/70 01:03:42.900,1005.025018
1622999 *0001V,01/20/70 01:03:43.000,1005.025840
1623108 *0001V,01/20/70 01:03:43.100,1005.025671
1623202 *0001V,01/20/70 01:03:43.200,1005.026178
1623311 *0001V,01/20/70 01:03:43.300,1005.027910
1623405 *0001V,01/20/70 01:03:43.400,1005.029586
1623498 *0001V,01/20/70 01:03:43.500,1005.027251
1623608 *0001V,01/20/70 01:03:43.600,1005.027205
1623701 *0001V,01/20/70 01:03:43.700,1005.027098
1623810 *0001V,01/20/70 01:03:43.800,1005.022466
1623904 *0001V,01/20/70 01:03:43.900,1005.019550
1623998 *0001V,01/20/70 01:03:44.000,1005.019112
1624107 *0001V,01/20/70 01:03:44.100,1005.015339
1624200 *0001V,01/20/70 01:03:44.200,1005.009816
1624310 *0001V,01/20/70 01:03:44.300,1005.005960
1624403 *0001V,01/20/70 01:03:44.400,1005.002924
1624497 *0001V,01/20/70 01:03:44.500,1004.998132
1624606 *0001V,01/20/70 01:03:44.600,1004.991026
1624700 *0001V,01/20/70 01:03:44.700,1004.985225
1624809 *0001V,01/20/70 01:03:44.800,1004.981768
1624902 *0001V,01/20/70 01:03:44.900,1004.974436
1625012 *0001V,01/20/70 01:03:45.000,1004.966314
1625105 *0001V,01/20/70 01:03:45.100,1004.959935
1625199 *0001V,01/20/70 01:03:45.200,1004.954537
1625308 *0001V,01/20/70 01:03:45.300,1004.947722
1625402 *0001V,01/20/70 01:03:45.400,1004.941138
1625511 *0001V,01/20/70 01:03:45.500,1004.936080
1625604 *0001V,01/20/70 01:03:45.600,1004.930964
1625698 *0001V,01/20/70 01:03:45.700,1004.924990
1625807 *0001V,01/20/70 01:03:45.800,1004.916615
1625901 *0001V,01/20/70 01:03:45.900,1004.910915
1626010 *0001V,01/20/70 01:03:46.000,1004.906373
1626104 *0001V,01/20/70 01:03:46.100,1004.896450
1626197 *0001V,01/20/70 01:03:46.200,1004.888706
1626306 *0001V,01/20/70 01:03:46.300,1004.885627
1626400 *0001V,01/20/70 01:03:46.400,1004.884641
1626509 *0001V,01/20/70 01:03:46.500,1004.880818
1626603 *0001V,01/20/70 01:03:46.600,1004.877541
1626696 *0001V,01/20/70 01:03:46.700,1004.877445
1626806 *0001V,01/20/70 01:03:46.800,1004.877838
1626899 *0001V,01/20/70 01:03:46.900,1004.877044
1627008 *0001V,01/20/70 01:03:47.000,1004.876374
1627102 *0001V,01/20/70 01:03:47.100,1004.878391
1627211 *0001V,01/20/70 01:03:47.200,1004.884759
1627305 *0001V,01/20/70 01:03:47.300,1004.887348
1627398 *0001V,01/20/70 01:03:47.400,1004.887397
1627508 *0001V,01/20/70 01:03:47.500,1004.893404
1627601 *0001V,01/20/70 01:03:47.600,1004.900071
1627710 *0001V,01/20/70 01:03:47.700,1004.901215
1627804 *0001V,01/20/70 01:03:47.800,1004.911617
1627898 *0001V,01/20/70 01:03:47.900,1004.914980
1628007 *0001V,01/20/70 01:03:48.000,1004.921011
1628100 *0001V,01/20/70 01:03:48.100,1004.931600
1628210 *0001V,01/20/70 01:03:48.200,1004.939871
1628303 *0001V,01/20/70 01:03:48.300,1004.947456
1628397 *0001V,01/20/70 01:03:48.400,1004.956816
1628506 *0001V,01/20/70 01:03:48.500,1004.966121
1628600 *0001V,01/20/70 01:03:48.600,1004.974726
1628709 *0001V,01/20/70 01:03:48.700,1004.981246
1628802 *0001V,01/20/70 01:03:48.800,1004.991299
1628912 *0001V,01/20/70 01:03:48.900,1005.000166
1629005 *0001V,01/20/70 01:03:49.000,1005.006159
1629099 *0001V,01/20/70 01:03:49.100,1005.012022
1629208 *0001V,01/20/70 01:03:49.200,1005.019673
1629302 *0001V,01/20/70 01:03:49.300,1005.026592
1629411 *0001V,01/20/70 01:03:49.400,1005.031426
1629504 *0001V,01/20/70 01:03:49.500,1005.036123
1629598 *0001V,01/20/70 01:03:49.600,1005.040753
1629707 *0001V,01/20/70 01:03:49.700,1005.046194
1629801 *0001V,01/20/70 01:03:49.800,1005.048986
1629910 *0001V,01/20/70 01:03:49.900,1005.053105
1630004 *0001V,01/20/70 01:03:50.000,1005.055493
1630097 *0001V,01/20/70 01:03:50.100,1005.058227
1630206 *0001V,01/20/70 01:03:50.200,1005.059221
1630300 *0001V,01/20/70 01:03:50.300,1005.058405
1630409 *0001V,01/20/70 01:03:50.400,1005.056869
1630503 *0001V,01/20/70 01:03:50.500,1005.055205
1630596 *0001V,01/20/70 01:03:50.600,1005.051211
1630706 *0001V,01/20/70 01:03:50.700,1005.049057
1630799 *0001V,01/20/70 01:03:50.800,1005.046322
1630908 *0001V,01/20/70 01:03:50.900,1005.042067
1631002 *0001V,01/20/70 01:03:51.000,1005.037094
1631111 *0001V,01/20/70 01:03:51.100,1005.030963
1631205 *0001V,01/20/70 01:03:51.200,1005.023897
1631298 *0001V,01/20/70 01:03:51.300,1005.017140
1631408 *0001V,01/20/70 01:03:51.400,1005.010400
1631501 *0001V,01/20/70 01:03:51.500,1005.003019
1631610 *0001V,01/20/70 01:03:51.600,1004.995288
1631704 *0001V,01/20/70 01:03:51.700,1004.986748
1631798 *0001V,01/20/70 01:03:51.800,1004.979696
1631907 *0001V,01/20/70 01:03:51.900,1004.971898
1632000 *0001V,01/20/70 01:03:52.000,1004.964065
1632110 *0001V,01/20/70 01:03:52.100,1004.957137
1632203 *0001V,01/20/70 01:03:52.200,1004.949761
1632297 *0001V,01/20/70 01:03:52.300,1004.942537
1632406 *0001V,01/20/70 01:03:52.400,1004.934943
1632500 *0001V,01/20/70 01:03:52.500,1004.928366
1632609 *0001V,01/20/70 01:03:52.600,1004.922347
1632702 *0001V,01/20/70 01:03:52.700,1004.915904
1632812 *0001V,01/20/70 01:03:52.800,1004.910293
1632905 *0001V,01/20/70 01:03:52.900,1004.904811
1632999 *0001V,01/20/70 01:03:53.000,1004.900066
1633108 *0001V,01/20/70 01:03:53.100,1004.896956
1633202 *0001V,01/20/70 01:03:53.200,1004.890297
1633311 *0001V,01/20/70 01:03:53.300,1004.885667
1633404 *0001V,01/20/70 01:03:53.400,1004.885262
1633498 *0001V,01/20/70 01:03:53.500,1004.884811
1633607 *0001V,01/20/70 01:03:53.600,1004.886119
1633701 *0001V,01/20/70 01:03:53.700,1004.886108
1633810 *0001V,01/20/70 01:03:53.800,1004.887007
1633904 *0001V,01/20/70 01:03:53.900,1004.886501
1633997 *0001V,01/20/70 01:03:54.000,1004.892001
1634106 *0001V,01/20/70 01:03:54.100,1004.898174
1634200 *0001V,01/20/70 01:03:54.200,1004.901248
1634309 *0001V,01/20/70 01:03:54.300,1004.902627
1634403 *0001V,01/20/70 01:03:54.400,1004.907020
1634496 *0001V,01/20/70 01:03:54.500,1004.911501
1634606 *0001V,01/20/70 01:03:54.600,1004.920725
1634699 *0001V,01/20/70 01:03:54.700,1004.927455
1634808 *0001V,01/20/70 01:03:54.800,1004.931568
1634902 *0001V,01/20/70 01:03:54.900,1004.938794
1635011 *0001V,01/20/70 01:03:55.000,1004.947578
1635105 *0001V,01/20/70 01:03:55.100,1004.949936
1635198 *0001V,01/20/70 01:03:55.200,1004.958144
1635308 *0001V,01/20/70 01:03:55.300,1004.964331
1635401 *0001V,01/20/70 01:03:55.400,1004.971400
1635510 *0001V,01/20/70 01:03:55.500,1004.978000
1635604 *0001V,01/20/70 01:03:55.600,1004.985610
1635698 *0001V,01/20/70 01:03:55.700,1004.991545
1635807 *0001V,01/20/70 01:03:55.800,1004.997298
1635900 *0001V,01/20/70 01:03:55.900,1005.001698
1636010 *0001V,01/20/70 01:03:56.000,1005.006745
1636103 *0001V,01/20/70 01:03:56.100,1005.013109
1636197 *0001V,01/20/70 01:03:56.200,1005.017593
1636306 *0001V,01/20/70 01:03:56.300,1005.019441
1636400 *0001V,01/20/70 01:03:56.400,1005.022099
1636509 *0001V,01/20/70 01:03:56.500,1005.024787
1636602 *0001V,01/20/70 01:03:56.600,1005.024754
1636712 *0001V,01/20/70 01:03:56.700,1005.024919
1636805 *0001V,01/20/70 01:03:56.800,1005.026403
1636899 *0001V,01/20/70 01:03:56.900,1005.027080
1637008 *0001V,01/20/70 01:03:57.000,1005.025452
1637102 *0001V,01/20/70 01:03:57.100,1005.023717
1637211 *0001V,01/20/70 01:03:57.200,1005.020562
1637304 *0001V,01/20/70 01:03:57.300,1005.015576
1637398 *0001V,01/20/70 01:03:57.400,1005.012662
1637507 *0001V,01/20/70 01:03:57.500,1005.011709
1637601 *0001V,01/20/70 01:03:57.600,1005.008507
1637710 *0001V,01/20/70 01:03:57.700,1005.003493
1637804 *0001V,01/20/70 01:03:57.800,1004.997697
1637897 *0001V,01/20/70 01:03:57.900,1004.993666
1638006 *0001V,01/20/70 01:03:58.000,1004.991006
1638100 *0001V,01/20/70 01:03:58.100,1004.985612
1638209 *0001V,01/20/70 01:03:58.200,1004.981298
1638303 *0001V,01/20/70 01:03:58.300,1004.977328
1638396 *0001V,01/20/70 01:03:58.400,1004.972795
1638506 *0001V,01/20/70 01:03:58.500,1004.967616
1638599 *0001V,01/20/70 01:03:58.600,1004.961627
1638708 *0001V,01/20/70 01:03:58.700,1004.958074
1638802 *0001V,01/20/70 01:03:58.800,1004.953260
1638911 *0001V,01/20/70 01:03:58.900,1004.949705
1639005 *0001V,01/20/70 01:03:59.000,1004.946487
1639098 *0001V,01/20/70 01:03:59.100,1004.944242
1639208 *0001V,01/20/70 01:03:59.200,1004.942082
1639301 *0001V,01/20/70 01:03:59.300,1004.940463
1639410 *0001V,01/20/70 01:03:59.400,1004.938098
1639504 *0001V,01/20/70 01:03:59.500,1004.938433
1639598 *0001V,01/20/70 01:03:59.600,1004.940190
1639707 *0001V,01/20/70 01:03:59.700,1004.937348
1639800 *0001V,01/20/70 01:03:59.800,1004.936170
1639910 *0001V,01/20/70 01:03:59.900,1004.938796
1640003 *0001V,01/20/70 01:04:00.000,1004.941177
1640097 *0001V,01/20/70 01:04:00.100,1004.941971
1640206 *0001V,01/20/70 01:04:00.200,1004.944898
1640300 *0001V,01/20/70 01:04:00.300,1004.942096
1640409 *0001V,01/20/70 01:04:00.400,1004.947768
1640502 *0001V,01/20/70 01:04:00.500,1004.949161
1640612 *0001V,01/20/70 01:04:00.600,1004.953735
1640705 *0001V,01/20/70 01:04:00.700,1004.957258
1640799 *0001V,01/20/70 01:04:00.800,1004.957215
1640908 *0001V,01/20/70 01:04:00.900,1004.961254
1641002 *0001V,01/20/70 01:04:01.000,1004.965459
1641111 *0001V,01/20/70 01:04:01.100,1004.968659
1641204 *0001V,01/20/70 01:04:01.200,1004.969065
1641298 *0001V,01/20/70 01:04:01.300,1004.968933
1641407 *0001V,01/20/70 01:04:01.400,1004.971644
1641501 *0001V,01/20/70 01:04:01.500,1004.973000
1641610 *0001V,01/20/70 01:04:01.600,1004.972058
1641704 *0001V,01/20/70 01:04:01.700,1004.972240
1641797 *0001V,01/20/70 01:04:01.800,1004.974209
1641906 *0001V,01/20/70 01:04:01.900,1004.979408
1642000 *0001V,01/20/70 01:04:02.000,1004.978692
1642109 *0001V,01/20/70 01:04:02.100,1004.975111
1642203 *0001V,01/20/70 01:04:02.200,1004.974436
1642296 *0001V,01/20/70 01:04:02.300,1004.971646
1642406 *0001V,01/20/70 01:04:02.400,1004.970983
1642499 *0001V,01/20/70 01:04:02.500,1004.971607
1642608 *0001V,01/20/70 01:04:02.600,1004.968957
1642702 *0001V,01/20/70 01:04:02.700,1004.968050
1642811 *0001V,01/20/70 01:04:02.800,1004.963886
1642905 *0001V,01/20/70 01:04:02.900,1004.962534
1642998 *0001V,01/20/70 01:04:03.000,1004.959886
1643108 *0001V,01/20/70 01:04:03.100,1004.955454
1643201 *0001V,01/20/70 01:04:03.200,1004.951266
1643310 *0001V,01/20/70 01:04:03.300,1004.948210
1643404 *0001V,01/20/70 01:04:03.400,1004.943077
1643498 *0001V,01/20/70 01:04:03.500,1004.941116
1643607 *0001V,01/20/70 01:04:03.600,1004.938833
1643700 *0001V,01/20/70 01:04:03.700,1004.936824
1643810 *0001V,01/20/70 01:04:03.800,1004.934253
1643903 *0001V,01/20/70 01:04:03.900,1004.931668
1643997 *0001V,01/20/70 01:04:04.000,1004.931237
1644106 *0001V,01/20/70 01:04:04.100,1004.927829
1644200 *0001V,01/20/70 01:04:04.200,1004.925627
1644309 *0001V,01/20/70 01:04:04.300,1004.923898
1644402 *0001V,01/20/70 01:04:04.400,1004.923991
1644496 *0001V,01/20/70 01:04:04.500,1004.923884
1644605 *0001V,01/20/70 01:04:04.600,1004.924926
1644699 *0001V,01/20/70 01:04:04.700,1004.923625
1644808 *0001V,01/20/70 01:04:04.800,1004.927405
1644902 *0001V,01/20/70 01:04:04.900,1004.929594
1645011 *0001V,01/20/70 01:04:05.000,1004.931616
1645104 *0001V,01/20/70 01:04:05.100,1004.933389
1645198 *0001V,01/20/70 01:04:05.200,1004.936523
1645307 *0001V,01/20/70 01:04:05.300,1004.940466
1645401 *0001V,01/20/70 01:04:05.400,1004.942686
1645510 *0001V,01/20/70 01:04:05.500,1004.948297
1645604 *0001V,01/20/70 01:04:05.600,1004.953467
1645697 *0001V,01/20/70 01:04:05.700,1004.957207
1645806 *0001V,01/20/70 01:04:05.800,1004.960538
1645900 *0001V,01/20/70 01:04:05.900,1004.963893
1646009 *0001V,01/20/70 01:04:06.000,1004.969226
1646103 *0001V,01/20/70 01:04:06.100,1004.972323
1646196 *0001V,01/20/70 01:04:06.200,1004.977544
1646306 *0001V,01/20/70 01:04:06.300,1004.983416
1646399 *0001V,01/20/70 01:04:06.400,1004.987693
1646508 *0001V,01/20/70 01:04:06.500,1004.991830
1646602 *0001V,01/20/70 01:04:06.600,1004.994830
1646711 *0001V,01/20/70 01:04:06.700,1005.000935
1646805 *0001V,01/20/70 01:04:06.800,1005.007640
1646898 *0001V,01/20/70 01:04:06.900,1005.007257
1647008 *0001V,01/20/70 01:04:07.000,1005.010039
1647101 *0001V,01/20/70 01:04:07.100,1005.014903
1647210 *0001V,01/20/70 01:04:07.200,1005.016734
1647304 *0001V,01/20/70 01:04:07.300,1005.015847
1647398 *0001V,01/20/70 01:04:07.400,1005.014572
1647507 *0001V,01/20/70 01:04:07.500,1005.017651
1647600 *0001V,01/20/70 01:04:07.600,1005.016111
1647710 *0001V,01/20/70 01:04:07.700,1005.015004
1647803 *0001V,01/20/70 01:04:07.800,1005.014804
1647897 *0001V,01/20/70 01:04:07.900,1005.013250
1648006 *0001V,01/20/70 01:04:08.000,1005.009450
1648100 *0001V,01/20/70 01:04:08.100,1005.007158
1648209 *0001V,01/20/70 01:04:08.200,1005.004830
1648302 *0001V,01/20/70 01:04:08.300,1005.000797
1648412 *0001V,01/20/70 01:04:08.400,1004.995806
1648505 *0001V,01/20/70 01:04:08.500,1004.991636
1648599 *0001V,01/20/70 01:04:08.600,1004.987634
1648708 *0001V,01/20/70 01:04:08.700,1004.983354
1648802 *0001V,01/20/70 01:04:08.800,1004.976504
1648911 *0001V,01/20/70 01:04:08.900,1004.969428
1649004 *0001V,01/20/70 01:04:09.000,1004.963727
1649098 *0001V,01/20/70 01:04:09.100,1004.958563
1649207 *0001V,01/20/70 01:04:09.200,1004.951246
1649301 *0001V,01/20/70 01:04:09.300,1004.944436
1649410 *0001V,01/20/70 01:04:09.400,1004.938877
1649504 *0001V,01/20/70 01:04:09.500,1004.933817
1649597 *0001V,01/20/70 01:04:09.600,1004.927918
1649706 *0001V,01/20/70 01:04:09.700,1004.921389
1649800 *0001V,01/20/70 01:04:09.800,1004.917930
1649909 *0001V,01/20/70 01:04:09.900,1004.913409
1650003 *0001V,01/20/70 01:04:10.000,1004.909847
1650096 *0001V,01/20/70 01:04:10.100,1004.905986
1650206 *0001V,01/20/70 01:04:10.200,1004.904495
1650299 *0001V,01/20/70 01:04:10.300,1004.901796
1650408 *0001V,01/20/70 01:04:10.400,1004.899050
1650502 *0001V,01/20/70 01:04:10.500,1004.896782
1650611 *0001V,01/20/70 01:04:10.600,1004.897211
1650705 *0001V,01/20/70 01:04:10.700,1004.897330
1650798 *0001V,01/20/70 01:04:10.800,1004.896577
1650908 *0001V,01/20/70 01:04:10.900,1004.897163
1651001 *0001V,01/20/70 01:04:11.000,1004.900203
1651110 *0001V,01/20/70 01:04:11.100,1004.904100
1651204 *0001V,01/20/70 01:04:11.200,1004.905077
1651298 *0001V,01/20/70 01:04:11.300,1004.906410
1651407 *0001V,01/20/70 01:04:11.400,1004.913308
1651500 *0001V,01/20/70 01:04:11.500,1004.918571
1651610 *0001V,01/20/70 01:04:11.600,1004.925395
1651703 *0001V,01/20/70 01:04:11.700,1004.928812
1651797 *0001V,01/20/70 01:04:11.800,1004.932971
1651906 *0001V,01/20/70 01:04:11.900,1004.939112
1652000 *0001V,01/20/70 01:04:12.000,1004.942716
1652109 *0001V,01/20/70 01:04:12.100,1004.948221
1652202 *0001V,01/20/70 01:04:12.200,1004.955708
1652312 *0001V,01/20/70 01:04:12.300,1004.964175
1652405 *0001V,01/20/70 01:04:12.400,1004.971199
1652499 *0001V,01/20/70 01:04:12.500,1004.978717
1652608 *0001V,01/20/70 01:04:12.600,1004.983558
1652702 *0001V,01/20/70 01:04:12.700,1004.987994
1652811 *0001V,01/20/70 01:04:12.800,1004.992356
1652904 *0001V,01/20/70 01:04:12.900,1004.998578
1652998 *0001V,01/20/70 01:04:13.000,1005.002659
1653107 *0001V,01/20/70 01:04:13.100,1005.008446
1653201 *0001V,01/20/70 01:04:13.200,1005.011138
1653310 *0001V,01/20/70 01:04:13.300,1005.013197
1653404 *0001V,01/20/70 01:04:13.400,1005.018567
1653497 *0001V,01/20/70 01:04:13.500,1005.020904
1653606 *0001V,01/20/70 01:04:13.600,1005.024368
1653700 *0001V,01/20/70 01:04:13.700,1005.022623
1653809 *0001V,01/20/70 01:04:13.800,1005.022482
1653903 *0001V,01/20/70 01:04:13.900,1005.025296
1653996 *0001V,01/20/70 01:04:14.000,1005.024779
1654106 *0001V,01/20/70 01:04:14.100,1005.022950
1654199 *0001V,01/20/70 01:04:14.200,1005.022453
1654308 *0001V,01/20/70 01:04:14.300,1005.020793
1654402 *0001V,01/20/70 01:04:14.400,1005.018233
1654511 *0001V,01/20/70 01:04:14.500,1005.016398
1654605 *0001V,01/20/70 01:04:14.600,1005.012735
1654698 *0001V,01/20/70 01:04:14.700,1005.009266
1654808 *0001V,01/20/70 01:04:14.800,1005.005546
1654901 *0001V,01/20/70 01:04:14.900,1005.001415
1655010 *0001V,01/20/70 01:04:15.000,1004.996483
1655104 *0001V,01/20/70 01:04:15.100,1004.991480
1655198 *0001V,01/20/70 01:04:15.200,1004.987560
1655307 *0001V,01/20/70 01:04:15.300,1004.982485
1655400 *0001V,01/20/70 01:04:15.400,1004.976361
1655510 *0001V,01/20/70 01:04:15.500,1004.971516
1655603 *0001V,01/20/70 01:04:15.600,1004.967556
1655697 *0001V,01/20/70 01:04:15.700,1004.963708
1655806 *0001V,01/20/70 01:04:15.800,1004.958518
1655900 *0001V,01/20/70 01:04:15.900,1004.954176
1656009 *0001V,01/20/70 01:04:16.000,1004.950007
1656102 *0001V,01/20/70 01:04:16.100,1004.946100
1656212 *0001V,01/20/70 01:04:16.200,1004.941452
1656305 *0001V,01/20/70 01:04:16.300,1004.938278
1656399 *0001V,01/20/70 01:04:16.400,1004.935380
1656508 *0001V,01/20/70 01:04:16.500,1004.932148
1656602 *0001V,01/20/70 01:04:16.600,1004.929769
1656711 *0001V,01/20/70 01:04:16.700,1004.928471
1656804 *0001V,01/20/70 01:04:16.800,1004.927304
1656898 *0001V,01/20/70 01:04:16.900,1004.925707
1657007 *0001V,01/20/70 01:04:17.000,1004.923432
1657101 *0001V,01/20/70 01:04:17.100,1004.924292
1657210 *0001V,01/20/70 01:04:17.200,1004.922086
1657304 *0001V,01/20/70 01:04:17.300,1004.923841
1657397 *0001V,01/20/70 01:04:17.400,1004.923053
1657506 *0001V,01/20/70 01:04:17.500,1004.921993
1657600 *0001V,01/20/70 01:04:17.600,1004.924033
1657709 *0001V,01/20/70 01:04:17.700,1004.927010
1657803 *0001V,01/20/70 01:04:17.800,1004.928960
1657896 *0001V,01/20/70 01:04:17.900,1004.929297
1658006 *0001V,01/20/70 01:04:18.000,1004.935172
1658099 *0001V,01/20/70 01:04:18.100,1004.939398
1658208 *0001V,01/20/70 01:04:18.200,1004.942623
1658302 *0001V,01/20/70 01:04:18.300,1004.948284
1658411 *0001V,01/20/70 01:04:18.400,1004.953657
1658505 *0001V,01/20/70 01:04:18.500,1004.956257
1658598 *0001V,01/20/70 01:04:18.600,1004.960661
1658708 *0001V,01/20/70 01:04:18.700,1004.965849
1658801 *0001V,01/20/70 01:04:18.800,1004.970475
1658910 *0001V,01/20/70 01:04:18.900,1004.972197
1659004 *0001V,01/20/70 01:04:19.000,1004.974787
1659098 *0001V,01/20/70 01:04:19.100,1004.980211
1659207 *0001V,01/20/70 01:04:19.200,1004.985057
1659300 *0001V,01/20/70 01:04:19.300,1004.985798
1659410 *0001V,01/20/70 01:04:19.400,1004.989344
1659503 *0001V,01/20/70 01:04:19.500,1004.993161
1659597 *0001V,01/20/70 01:04:19.600,1004.995406
1659706 *0001V,01/20/70 01:04:19.700,1004.997597
1659800 *0001V,01/20/70 01:04:19.800,1004.998889
1659909 *0001V,01/20/70 01:04:19.900,1005.000696
1700002 *0001V,01/20/70 01:04:20.000,1005.002592
1700112 *0001V,01/20/70 01:04:20.100,1005.003320
1700205 *0001V,01/20/70 01:04:20.200,1005.004037
1700299 *0001V,01/20/70 01:04:20.300,1005.003671
1700408 *0001V,01/20/70 01:04:20.400,1005.002726
1700502 *0001V,01/20/70 01:04:20.500,1005.002109
1700611 *0001V,01/20/70 01:04:20.600,1005.000030
1700704 *0001V,01/20/70 01:04:20.700,1004.998825
1700798 *0001V,01/20/70 01:04:20.800,1004.997818
1700907 *0001V,01/20/70 01:04:20.900,1004.994740
1701001 *0001V,01/20/70 01:04:21.000,1004.990870
1701110 *0001V,01/20/70 01:04:21.100,1004.989452
1701204 *0001V,01/20/70 01:04:21.200,1004.987525
1701297 *0001V,01/20/70 01:04:21.300,1004.984805
1701406 *0001V,01/20/70 01:04:21.400,1004.981932
1701500 *0001V,01/20/70 01:04:21.500,1004.978520
1701609 *0001V,01/20/70 01:04:21.600,1004.975794
1701703 *0001V,01/20/70 01:04:21.700,1004.973694
1701796 *0001V,01/20/70 01:04:21.800,1004.970059
1701906 *0001V,01/20/70 01:04:21.900,1004.966429
1701999 *0001V,01/20/70 01:04:22.000,1004.962210
1702108 *0001V,01/20/70 01:04:22.100,1004.959920
1702202 *0001V,01/20/70 01:04:22.200,1004.956306
1702311 *0001V,01/20/70 01:04:22.300,1004.953727
1702405 *0001V,01/20/70 01:04:22.400,1004.951334
1702498 *0001V,01/20/70 01:04:22.500,1004.948821
1702608 *0001V,01/20/70 01:04:22.600,1004.947061
1702701 *0001V,01/20/70 01:04:22.700,1004.944705
1702810 *0001V,01/20/70 01:04:22.800,1004.943799
1702904 *0001V,01/20/70 01:04:22.900,1004.942681
1702998 *0001V,01/20/70 01:04:23.000,1004.942212
1703107 *0001V,01/20/70 01:04:23.100,1004.942031
1703200 *0001V,01/20/70 01:04:23.200,1004.941229
1703310 *0001V,01/20/70 01:04:23.300,1004.941894
1703403 *0001V,01/20/70 01:04:23.400,1004.943027
1703497 *0001V,01/20/70 01:04:23.500,1004.941997
1703606 *0001V,01/20/70 01:04:23.600,1004.944360
1703700 *0001V,01/20/70 01:04:23.700,1004.946493
1703809 *0001V,01/20/70 01:04:23.800,1004.947876
1703902 *0001V,01/20/70 01:04:23.900,1004.950208
1704012 *0001V,01/20/70 01:04:24.000,1004.952599
1704105 *0001V,01/20/70 01:04:24.100,1004.955006
1704199 *0001V,01/20/70 01:04:24.200,1004.959280
1704308 *0001V,01/20/70 01:04:24.300,1004.962408
1704402 *0001V,01/20/70 01:04:24.400,1004.965227
1704511 *0001V,01/20/70 01:04:24.500,1004.967522
1704604 *0001V,01/20/70 01:04:24.600,1004.971469
1704698 *0001V,01/20/70 01:04:24.700,1004.975713
1704807 *0001V,01/20/70 01:04:24.800,1004.978904
1704901 *0001V,01/20/70 01:04:24.900,1004.981360
1705010 *0001V,01/20/70 01:04:25.000,1004.985571
1705104 *0001V,01/20/70 01:04:25.100,1004.988040
1705197 *0001V,01/20/70 01:04:25.200,1004.990576
1705306 *0001V,01/20/70 01:04:25.300,1004.993886
1705400 *0001V,01/20/70 01:04:25.400,1004.996024
1705509 *0001V,01/20/70 01:04:25.500,1004.997567
1705603 *0001V,01/20/70 01:04:25.600,1004.999379
1705696 *0001V,01/20/70 01:04:25.700,1005.000078
1705806 *0001V,01/20/70 01:04:25.800,1005.001755
1705899 *0001V,01/20/70 01:04:25.900,1005.001681
1706008 *0001V,01/20/70 01:04:26.000,1005.001995
1706102 *0001V,01/20/70 01:04:26.100,1005.003532
1706211 *0001V,01/20/70 01:04:26.200,1005.002992
1706305 *0001V,01/20/70 01:04:26.300,1005.001223
1706398 *0001V,01/20/70 01:04:26.400,1004.998829
1706508 *0001V,01/20/70 01:04:26.500,1004.998201
1706601 *0001V,01/20/70 01:04:26.600,1004.996627
1706710 *0001V,01/20/70 01:04:26.700,1004.993789
1706804 *0001V,01/20/70 01:04:26.800,1004.990625
1706898 *0001V,01/20/70 01:04:26.900,1004.987981
1707007 *0001V,01/20/70 01:04:27.000,1004.984823
1707100 *0001V,01/20/70 01:04:27.100,1004.981004
1707210 *0001V,01/20/70 01:04:27.200,1004.976953
1707303 *0001V,01/20/70 01:04:27.300,1004.973392
1707397 *0001V,01/20/70 01:04:27.400,1004.970061
1707506 *0001V,01/20/70 01:04:27.500,1004.964896
1707600 *0001V,01/20/70 01:04:27.600,1004.960342
1707709 *0001V,01/20/70 01:04:27.700,1004.957021
1707802 *0001V,01/20/70 01:04:27.800,1004.952401
1707912 *0001V,01/20/70 01:04:27.900,1004.947761
1708005 *0001V,01/20/70 01:04:28.000,1004.944143
1708099 *0001V,01/20/70 01:04:28.100,1004.941293
1708208 *0001V,01/20/70 01:04:28.200,1004.937684
1708302 *0001V,01/20/70 01:04:28.300,1004.934107
1708411 *0001V,01/20/70 01:04:28.400,1004.930987
1708504 *0001V,01/20/70 01:04:28.500,1004.929580
1708598 *0001V,01/20/70 01:04:28.600,1004.926614
1708707 *0001V,01/20/70 01:04:28.700,1004.924340
1708801 *0001V,01/20/70 01:04:28.800,1004.922971
1708910 *0001V,01/20/70 01:04:28.900,1004.922334
1709004 *0001V,01/20/70 01:04:29.000,1004.920989
1709097 *0001V,01/20/70 01:04:29.100,1004.920390
1709206 *0001V,01/20/70 01:04:29.200,1004.921771
1709300 *0001V,01/20/70 01:04:29.300,1004.921877
1709409 *0001V,01/20/70 01:04:29.400,1004.922259
1709503 *0001V,01/20/70 01:04:29.500,1004.923340
1709596 *0001V,01/20/70 01:04:29.600,1004.924140
1709706 *0001V,01/20/70 01:04:29.700,1004.926153
1709799 *0001V,01/20/70 01:04:29.800,1004.931572
1709908 *0001V,01/20/70 01:04:29.900,1004.934783
1710002 *0001V,01/20/70 01:04:30.000,1004.936667
1710111 *0001V,01/20/70 01:04:30.100,1004.940219
1710205 *0001V,01/20/70 01:04:30.200,1004.945477
1710298 *0001V,01/20/70 01:04:30.300,1004.950829
1710408 *0001V,01/20/70 01:04:30.400,1004.956783
1710501 *0001V,01/20/70 01:04:30.500,1004.964035
1710610 *0001V,01/20/70 01:04:30.600,1004.969935
1710704 *0001V,01/20/70 01:04:30.700,1004.973328
1710798 *0001V,01/20/70 01:04:30.800,1004.979941
1710907 *0001V,01/20/70 01:04:30.900,1004.986095
1711000 *0001V,01/20/70 01:04:31.000,1004.991648
1711110 *0001V,01/20/70 01:04:31.100,1004.995927
1711203 *0001V,01/20/70 01:04:31.200,1005.001946
1711297 *0001V,01/20/70 01:04:31.300,1005.006103
1711406 *0001V,01/20/70 01:04:31.400,1005.011331
1711500 *0001V,01/20/70 01:04:31.500,1005.015019
1711609 *0001V,01/20/70 01:04:31.600,1005.017979
1711702 *0001V,01/20/70 01:04:31.700,1005.023243
1711812 *0001V,01/20/70 01:04:31.800,1005.025876
1711905 *0001V,01/20/70 01:04:31.900,1005.027424
1711999 *0001V,01/20/70 01:04:32.000,1005.030124
1712108 *0001V,01/20/70 01:04:32.100,1005.030784
1712202 *0001V,01/20/70 01:04:32.200,1005.030424
1712311 *0001V,01/20/70 01:04:32.300,1005.030580
1712404 *0001V,01/20/70 01:04:32.400,1005.029662
1712498 *0001V,01/20/70 01:04:32.500,1005.028262
1712607 *0001V,01/20/70 01:04:32.600,1005.025758
1712701 *0001V,01/20/70 01:04:32.700,1005.022623
1712810 *0001V,01/20/70 01:04:32.800,1005.020327
1712904 *0001V,01/20/70 01:04:32.900,1005.016952
1712997 *0001V,01/20/70 01:04:33.000,1005.012893
1713106 *0001V,01/20/70 01:04:33.100,1005.008914
1713200 *0001V,01/20/70 01:04:33.200,1005.004293
1713309 *0001V,01/20/70 01:04:33.300,1004.999510
1713403 *0001V,01/20/70 01:04:33.400,1004.994491
1713496 *0001V,01/20/70 01:04:33.500,1004.989224
1713606 *0001V,01/20/70 01:04:33.600,1004.983486
1713699 *0001V,01/20/70 01:04:33.700,1004.977153
1713808 *0001V,01/20/70 01:04:33.800,1004.971012
1713902 *0001V,01/20/70 01:04:33.900,1004.964895
1714011 *0001V,01/20/70 01:04:34.000,1004.959388
1714105 *0001V,01/20/70 01:04:34.100,1004.954047
1714198 *0001V,01/20/70 01:04:34.200,1004.948441
1714308 *0001V,01/20/70 01:04:34.300,1004.941913
1714401 *0001V,01/20/70 01:04:34.400,1004.937527
1714510 *0001V,01/20/70 01:04:34.500,1004.932508
1714604 *0001V,01/20/70 01:04:34.600,1004.927380
1714698 *0001V,01/20/70 01:04:34.700,1004.922806
1714807 *0001V,01/20/70 01:04:34.800,1004.919253
1714900 *0001V,01/20/70 01:04:34.900,1004.916141
1715010 *0001V,01/20/70 01:04:35.000,1004.912152
1715103 *0001V,01/20/70 01:04:35.100,1004.909195
1715197 *0001V,01/20/70 01:04:35.200,1004.907906
1715306 *0001V,01/20/70 01:04:35.300,1004.906389
1715400 *0001V,01/20/70 01:04:35.400,1004.904674
1715509 *0001V,01/20/70 01:04:35.500,1004.904067
1715602 *0001V,01/20/70 01:04:35.600,1004.903871
1715712 *0001V,01/20/70 01:04:35.700,1004.904836
1715805 *0001V,01/20/70 01:04:35.800,1004.906738
1715899 *0001V,01/20/70 01:04:35.900,1004.906873
1716008 *0001V,01/20/70 01:04:36.000,1004.908698
1716102 *0001V,01/20/70 01:04:36.100,1004.912119
1716211 *0001V,01/20/70 01:04:36.200,1004.914737
1716304 *0001V,01/20/70 01:04:36.300,1004.918368
1716398 *0001V,01/20/70 01:04:36.400,1004.922690
1716507 *0001V,01/20/70 01:04:36.500,1004.925784
1716601 *0001V,01/20/70 01:04:36.600,1004.930006
1716710 *0001V,01/20/70 01:04:36.700,1004.932867
1716804 *0001V,01/20/70 01:04:36.800,1004.939262
1716897 *0001V,01/20/70 01:04:36.900,1004.945486
1717006 *0001V,01/20/70 01:04:37.000,1004.950407
1717100 *0001V,01/20/70 01:04:37.100,1004.955666
1717209 *0001V,01/20/70 01:04:37.200,1004.962281
1717303 *0001V,01/20/70 01:04:37.300,1004.967459
1717396 *0001V,01/20/70 01:04:37.400,1004.972114
1717506 *0001V,01/20/70 01:04:37.500,1004.978316
1717599 *0001V,01/20/70 01:04:37.600,1004.983214
1717708 *0001V,01/20/70 01:04:37.700,1004.988783
1717802 *0001V,01/20/70 01:04:37.800,1004.994543
1717911 *0001V,01/20/70 01:04:37.900,1004.999274
1718005 *0001V,01/20/70 01:04:38.000,1005.004455
1718098 *0001V,01/20/70 01:04:38.100,1005.008098
1718208 *0001V,01/20/70 01:04:38.200,1005.011872
1718301 *0001V,01/20/70 01:04:38.300,1005.014743
1718410 *0001V,01/20/70 01:04:38.400,1005.018967
1718504 *0001V,01/20/70 01:04:38.500,1005.021067
1718598 *0001V,01/20/70 01:04:38.600,1005.023166
1718707 *0001V,01/20/70 01:04:38.700,1005.025605
1718800 *0001V,01/20/70 01:04:38.800,1005.028018
1718910 *0001V,01/20/70 01:04:38.900,1005.028783
1719003 *0001V,01/20/70 01:04:39.000,1005.029388
1719097 *0001V,01/20/70 01:04:39.100,1005.029433
1719206 *0001V,01/20/70 01:04:39.200,1005.029067
1719300 *0001V,01/20/70 01:04:39.300,1005.027628
1719409 *0001V,01/20/70 01:04:39.400,1005.026398
1719502 *0001V,01/20/70 01:04:39.500,1005.025578
1719596 *0001V,01/20/70 01:04:39.600,1005.023632
1719705 *0001V,01/20/70 01:04:39.700,1005.020990
1719799 *0001V,01/20/70 01:04:39.800,1005.018094
1719908 *0001V,01/20/70 01:04:39.900,1005.015333
1720002 *0001V,01/20/70 01:04:40.000,1005.012452
1720111 *0001V,01/20/70 01:04:40.100,1005.008520
1720204 *0001V,01/20/70 01:04:40.200,1005.005053
1720298 *0001V,01/20/70 01:04:40.300,1005.000922
1720407 *0001V,01/20/70 01:04:40.400,1004.997125
1720501 *0001V,01/20/70 01:04:40.500,1004.992463
1720610 *0001V,01/20/70 01:04:40.600,1004.988011
1720704 *0001V,01/20/70 01:04:40.700,1004.982943
1720797 *0001V,01/20/70 01:04:40.800,1004.978625
1720906 *0001V,01/20/70 01:04:40.900,1004.972826
1721000 *0001V,01/20/70 01:04:41.000,1004.967871
1721109 *0001V,01/20/70 01:04:41.100,1004.962982
1721203 *0001V,01/20/70 01:04:41.200,1004.958095
1721296 *0001V,01/20/70 01:04:41.300,1004.953150
1721406 *0001V,01/20/70 01:04:41.400,1004.948146
1721499 *0001V,01/20/70 01:04:41.500,1004.943473
1721608 *0001V,01/20/70 01:04:41.600,1004.940121
1721702 *0001V,01/20/70 01:04:41.700,1004.935133
1721811 *0001V,01/20/70 01:04:41.800,1004.931181
1721905 *0001V,01/20/70 01:04:41.900,1004.927478
1721998 *0001V,01/20/70 01:04:42.000,1004.923496
1722108 *0001V,01/20/70 01:04:42.100,1004.920773
1722201 *0001V,01/20/70 01:04:42.200,1004.918212
1722310 *0001V,01/20/70 01:04:42.300,1004.915985
1722404 *0001V,01/20/70 01:04:42.400,1004.913995
1722498 *0001V,01/20/70 01:04:42.500,1004.910526
1722607 *0001V,01/20/70 01:04:42.600,1004.910546
1722700 *0001V,01/20/70 01:04:42.700,1004.909631
1722810 *0001V,01/20/70 01:04:42.800,1004.908915
1722903 *0001V,01/20/70 01:04:42.900,1004.906129
1722997 *0001V,01/20/70 01:04:43.000,1004.907624
1723106 *0001V,01/20/70 01:04:43.100,1004.907886
1723200 *0001V,01/20/70 01:04:43.200,1004.909272
1723309 *0001V,01/20/70 01:04:43.300,1004.910612
1723402 *0001V,01/20/70 01:04:43.400,1004.915143
1723512 *0001V,01/20/70 01:04:43.500,1004.917121
1723605 *0001V,01/20/70 01:04:43.600,1004.920226
1723699 *0001V,01/20/70 01:04:43.700,1004.923018
1723808 *0001V,01/20/70 01:04:43.800,1004.927573
1723902 *0001V,01/20/70 01:04:43.900,1004.932596
1724011 *0001V,01/20/70 01:04:44.000,1004.937226
1724104 *0001V,01/20/70 01:04:44.100,1004.943957
1724198 *0001V,01/20/70 01:04:44.200,1004.951257
1724307 *0001V,01/20/70 01:04:44.300,1004.956159
1724401 *0001V,01/20/70 01:04:44.400,1004.963251
1724510 *0001V,01/20/70 01:04:44.500,1004.966403
1724604 *0001V,01/20/70 01:04:44.600,1004.970535
1724697 *0001V,01/20/70 01:04:44.700,1004.977901
1724806 *0001V,01/20/70 01:04:44.800,1004.983621
1724900 *0001V,01/20/70 01:04:44.900,1004.988837
1725009 *0001V,01/20/70 01:04:45.000,1004.992874
1725103 *0001V,01/20/70 01:04:45.100,1004.999150
1725196 *0001V,01/20/70 01:04:45.200,1005.005436
1725306 *0001V,01/20/70 01:04:45.300,1005.011232
1725399 *0001V,01/20/70 01:04:45.400,1005.012150
1725508 *0001V,01/20/70 01:04:45.500,1005.014749
1725602 *0001V,01/20/70 01:04:45.600,1005.016908
1725711 *0001V,01/20/70 01:04:45.700,1005.020323
1725805 *0001V,01/20/70 01:04:45.800,1005.023705
1725898 *0001V,01/20/70 01:04:45.900,1005.026542
1726008 *0001V,01/20/70 01:04:46.000,1005.028625
1726101 *0001V,01/20/70 01:04:46.100,1005.027236
1726210 *0001V,01/20/70 01:04:46.200,1005.027323
1726304 *0001V,01/20/70 01:04:46.300,1005.026255
1726398 *0001V,01/20/70 01:04:46.400,1005.025457
1726507 *0001V,01/20/70 01:04:46.500,1005.022713
1726600 *0001V,01/20/70 01:04:46.600,1005.019290
1726710 *0001V,01/20/70 01:04:46.700,1005.016659
1726803 *0001V,01/20/70 01:04:46.800,1005.013033
1726897 *0001V,01/20/70 01:04:46.900,1005.008927
1727006 *0001V,01/20/70 01:04:47.000,1005.004021
1727100 *0001V,01/20/70 01:04:47.100,1004.999562
1727209 *0001V,01/20/70 01:04:47.200,1004.994952
1727302 *0001V,01/20/70 01:04:47.300,1004.989800
1727396 *0001V,01/20/70 01:04:47.400,1004.983609
1727505 *0001V,01/20/70 01:04:47.500,1004.978921
1727599 *0001V,01/20/70 01:04:47.600,1004.973529
1727708 *0001V,01/20/70 01:04:47.700,1004.967590
1727802 *0001V,01/20/70 01:04:47.800,1004.961905
1727911 *0001V,01/20/70 01:04:47.900,1004.956088
1728004 *0001V,01/20/70 01:04:48.000,1004.950820
1728098 *0001V,01/20/70 01:04:48.100,1004.945055
1728207 *0001V,01/20/70 01:04:48.200,1004.940467
1728301 *0001V,01/20/70 01:04:48.300,1004.935498
1728410 *0001V,01/20/70 01:04:48.400,1004.931855
1728504 *0001V,01/20/70 01:04:48.500,1004.927600
1728597 *0001V,01/20/70 01:04:48.600,1004.924053
1728706 *0001V,01/20/70 01:04:48.700,1004.922283
1728800 *0001V,01/20/70 01:04:48.800,1004.919182
1728909 *0001V,01/20/70 01:04:48.900,1004.915186
1729003 *0001V,01/20/70 01:04:49.000,1004.913212
1729096 *0001V,01/20/70 01:04:49.100,1004.911973
1729206 *0001V,01/20/70 01:04:49.200,1004.911355
1729299 *0001V,01/20/70 01:04:49.300,1004.910320
1729408 *0001V,01/20/70 01:04:49.400,1004.911663
1729502 *0001V,01/20/70 01:04:49.500,1004.912190
1729611 *0001V,01/20/70 01:04:49.600,1004.914614
1729705 *0001V,01/20/70 01:04:49.700,1004.917312
1729798 *0001V,01/20/70 01:04:49.800,1004.920334
1729908 *0001V,01/20/70 01:04:49.900,1004.923652
1730001 *0001V,01/20/70 01:04:50.000,1004.929383
1730110 *0001V,01/20/70 01:04:50.100,1004.931714
1730204 *0001V,01/20/70 01:04:50.200,1004.936349
1730298 *0001V,01/20/70 01:04:50.300,1004.943445
1730407 *0001V,01/20/70 01:04:50.400,1004.947678
1730500 *0001V,01/20/70 01:04:50.500,1004.951203
1730610 *0001V,01/20/70 01:04:50.600,1004.956534
1730703 *0001V,01/20/70 01:04:50.700,1004.960752
1730797 *0001V,01/20/70 01:04:50.800,1004.965399
1730906 *0001V,01/20/70 01:04:50.900,1004.970892
1731000 *0001V,01/20/70 01:04:51.000,1004.974833
1731109 *0001V,01/20/70 01:04:51.100,1004.980524
1731202 *0001V,01/20/70 01:04:51.200,1004.984503
1731296 *0001V,01/20/70 01:04:51.300,1004.989290
1731405 *0001V,01/20/70 01:04:51.400,1004.992558
1731499 *0001V,01/20/70 01:04:51.500,1004.995531
1731608 *0001V,01/20/70 01:04:51.600,1005.001673
1731702 *0001V,01/20/70 01:04:51.700,1005.003207
1731811 *0001V,01/20/70 01:04:51.800,1005.005668
1731904 *0001V,01/20/70 01:04:51.900,1005.007981
1731998 *0001V,01/20/70 01:04:52.000,1005.009167
1732107 *0001V,01/20/70 01:04:52.100,1005.010536
1732201 *0001V,01/20/70 01:04:52.200,1005.011602
1732310 *0001V,01/20/70 01:04:52.300,1005.011493
1732404 *0001V,01/20/70 01:04:52.400,1005.011436
1732497 *0001V,01/20/70 01:04:52.500,1005.010021
1732606 *0001V,01/20/70 01:04:52.600,1005.009118
1732700 *0001V,01/20/70 01:04:52.700,1005.008469
1732809 *0001V,01/20/70 01:04:52.800,1005.005440
1732903 *0001V,01/20/70 01:04:52.900,1005.002564
1732996 *0001V,01/20/70 01:04:53.000,1005.000235
1733106 *0001V,01/20/70 01:04:53.100,1004.997409
1733199 *0001V,01/20/70 01:04:53.200,1004.993562
1733308 *0001V,01/20/70 01:04:53.300,1004.990021
1733402 *0001V,01/20/70 01:04:53.400,1004.986631
1733511 *0001V,01/20/70 01:04:53.500,1004.982772
1733605 *0001V,01/20/70 01:04:53.600,1004.978766
1733698 *0001V,01/20/70 01:04:53.700,1004.974914
1733808 *0001V,01/20/70 01:04:53.800,1004.971190
1733901 *0001V,01/20/70 01:04:53.900,1004.967771
1734010 *0001V,01/20/70 01:04:54.000,1004.964064
1734104 *0001V,01/20/70 01:04:54.100,1004.960041
1734198 *0001V,01/20/70 01:04:54.200,1004.957696
1734307 *0001V,01/20/70 01:04:54.300,1004.954514
1734400 *0001V,01/20/70 01:04:54.400,1004.951960
1734510 *0001V,01/20/70 01:04:54.500,1004.949498
1734603 *0001V,01/20/70 01:04:54.600,1004.947854
1734697 *0001V,01/20/70 01:04:54.700,1004.945546
1734806 *0001V,01/20/70 01:04:54.800,1004.944323
1734900 *0001V,01/20/70 01:04:54.900,1004.943033
1735009 *0001V,01/20/70 01:04:55.000,1004.941892
1735102 *0001V,01/20/70 01:04:55.100,1004.941478
1735212 *0001V,01/20/70 01:04:55.200,1004.941239
1735305 *0001V,01/20/70 01:04:55.300,1004.941648
1735399 *0001V,01/20/70 01:04:55.400,1004.943041
1735508 *0001V,01/20/70 01:04:55.500,1004.944049
1735602 *0001V,01/20/70 01:04:55.600,1004.945045
1735711 *0001V,01/20/70 01:04:55.700,1004.947055
1735804 *0001V,01/20/70 01:04:55.800,1004.949096
1735898 *0001V,01/20/70 01:04:55.900,1004.951735
1736007 *0001V,01/20/70 01:04:56.000,1004.953622
1736101 *0001V,01/20/70 01:04:56.100,1004.955248
1736210 *0001V,01/20/70 01:04:56.200,1004.957815
1736304 *0001V,01/20/70 01:04:56.300,1004.960682
1736397 *0001V,01/20/70 01:04:56.400,1004.963628
1736506 *0001V,01/20/70 01:04:56.500,1004.965653
1736600 *0001V,01/20/70 01:04:56.600,1004.967954
1736709 *0001V,01/20/70 01:04:56.700,1004.971007
1736803 *0001V,01/20/70 01:04:56.800,1004.972974
1736912 *0001V,01/20/70 01:04:56.900,1004.975340
1737006 *0001V,01/20/70 01:04:57.000,1004.977999
1737099 *0001V,01/20/70 01:04:57.100,1004.980026
1737208 *0001V,01/20/70 01:04:57.200,1004.981392
1737302 *0001V,01/20/70 01:04:57.300,1004.982883
1737411 *0001V,01/20/70 01:04:57.400,1004.984546
1737505 *0001V,01/20/70 01:04:57.500,1004.985972
1737598 *0001V,01/20/70 01:04:57.600,1004.986614
1737708 *0001V,01/20/70 01:04:57.700,1004.987357
1737801 *0001V,01/20/70 01:04:57.800,1004.988336
1737910 *0001V,01/20/70 01:04:57.900,1004.988728
1738004 *0001V,01/20/70 01:04:58.000,1004.988415
1738098 *0001V,01/20/70 01:04:58.100,1004.988375
1738207 *0001V,01/20/70 01:04:58.200,1004.987900
1738300 *0001V,01/20/70 01:04:58.300,1004.987958
1738410 *0001V,01/20/70 01:04:58.400,1004.986829
1738503 *0001V,01/20/70 01:04:58.500,1004.985568
1738597 *0001V,01/20/70 01:04:58.600,1004.984460
1738706 *0001V,01/20/70 01:04:58.700,1004.982554
1738800 *0001V,01/20/70 01:04:58.800,1004.980873
1738909 *0001V,01/20/70 01:04:58.900,1004.979974
1739002 *0001V,01/20/70 01:04:59.000,1004.978210
1739096 *0001V,01/20/70 01:04:59.100,1004.976539
1739205 *0001V,01/20/70 01:04:59.200,1004.974667
1739299 *0001V,01/20/70 01:04:59.300,1004.973072
1739408 *0001V,01/20/70 01:04:59.400,1004.971452
1739502 *0001V,01/20/70 01:04:59.500,1004.968946
1739611 *0001V,01/20/70 01:04:59.600,1004.967168
1739704 *0001V,01/20/70 01:04:59.700,1004.966278
1739798 *0001V,01/20/70 01:04:59.800,1004.964604
1739907 *0001V,01/20/70 01:04:59.900,1004.963077
1740001 *0001V,01/20/70 01:05:00.000,1004.961781
1740110 *0001V,01/20/70 01:05:00.100,1004.960516
1740204 *0001V,01/20/70 01:05:00.200,1004.959794
1740297 *0001V,01/20/70 01:05:00.300,1004.958998
1740406 *0001V,01/20/70 01:05:00.400,1004.958644
1740500 *0001V,01/20/70 01:05:00.500,1004.958614
1740609 *0001V,01/20/70 01:05:00.600,1004.958659
1740703 *0001V,01/20/70 01:05:00.700,1004.958930
1740796 *0001V,01/20/70 01:05:00.800,1004.958188
1740906 *0001V,01/20/70 01:05:00.900,1004.958718
1740999 *0001V,01/20/70 01:05:01.000,1004.960872
1741108 *0001V,01/20/70 01:05:01.100,1004.961959
1741202 *0001V,01/20/70 01:05:01.200,1004.961651
1741311 *0001V,01/20/70 01:05:01.300,1004.961906
1741405 *0001V,01/20/70 01:05:01.400,1004.963192
1741498 *0001V,01/20/70 01:05:01.500,1004.963600
1741608 *0001V,01/20/70 01:05:01.600,1004.965059
1741701 *0001V,01/20/70 01:05:01.700,1004.966038
1741810 *0001V,01/20/70 01:05:01.800,1004.968099
1741904 *0001V,01/20/70 01:05:01.900,1004.970496
1741998 *0001V,01/20/70 01:05:02.000,1004.971468
1742107 *0001V,01/20/70 01:05:02.100,1004.972523
1742200 *0001V,01/20/70 01:05:02.200,1004.974974
1742310 *0001V,01/20/70 01:05:02.300,1004.976534
1742403 *0001V,01/20/70 01:05:02.400,1004.977141
1742497 *0001V,01/20/70 01:05:02.500,1004.978020
1742606 *0001V,01/20/70 01:05:02.600,1004.979845
1742700 *0001V,01/20/70 01:05:02.700,1004.980555
1742809 *0001V,01/20/70 01:05:02.800,1004.981157
1742902 *0001V,01/20/70 01:05:02.900,1004.982014
1742996 *0001V,01/20/70 01:05:03.000,1004.982080
1743105 *0001V,01/20/70 01:05:03.100,1004.982067
1743199 *0001V,01/20/70 01:05:03.200,1004.983508
1743308 *0001V,01/20/70 01:05:03.300,1004.983183
1743402 *0001V,01/20/70 01:05:03.400,1004.982022
1743511 *0001V,01/20/70 01:05:03.500,1004.981752
1743604 *0001V,01/20/70 01:05:03.600,1004.981723
1743698 *0001V,01/20/70 01:05:03.700,1004.980367
1743807 *0001V,01/20/70 01:05:03.800,1004.978279
1743901 *0001V,01/20/70 01:05:03.900,1004.978477
1744010 *0001V,01/20/70 01:05:04.000,1004.976200
1744104 *0001V,01/20/70 01:05:04.100,1004.974616
1744197 *0001V,01/20/70 01:05:04.200,1004.972902
1744306 *0001V,01/20/70 01:05:04.300,1004.973261
1744400 *0001V,01/20/70 01:05:04.400,1004.970837
1744509 *0001V,01/20/70 01:05:04.500,1004.968171
1744603 *0001V,01/20/70 01:05:04.600,1004.965835
1744696 *0001V,01/20/70 01:05:04.700,1004.965066
1744806 *0001V,01/20/70 01:05:04.800,1004.963235
1744899 *0001V,01/20/70 01:05:04.900,1004.960620
1745008 *0001V,01/20/70 01:05:05.000,1004.959998
1745102 *0001V,01/20/70 01:05:05.100,1004.958768
1745211 *0001V,01/20/70 01:05:05.200,1004.956578
1745305 *0001V,01/20/70 01:05:05.300,1004.954707
1745398 *0001V,01/20/70 01:05:05.400,1004.954081
1745508 *0001V,01/20/70 01:05:05.500,1004.952782
1745601 *0001V,01/20/70 01:05:05.600,1004.951654
1745710 *0001V,01/20/70 01:05:05.700,1004.951169
1745804 *0001V,01/20/70 01:05:05.800,1004.951404
1745898 *0001V,01/20/70 01:05:05.900,1004.950922
1746007 *0001V,01/20/70 01:05:06.000,1004.950323
1746100 *0001V,01/20/70 01:05:06.100,1004.948981
1746210 *0001V,01/20/70 01:05:06.200,1004.950839
1746303 *0001V,01/20/70 01:05:06.300,1004.951054
1746397 *0001V,01/20/70 01:05:06.400,1004.949788
1746506 *0001V,01/20/70 01:05:06.500,1004.950266
1746600 *0001V,01/20/70 01:05:06.600,1004.951899
1746709 *0001V,01/20/70 01:05:06.700,1004.952555
1746802 *0001V,01/20/70 01:05:06.800,1004.952400
1746896 *0001V,01/20/70 01:05:06.900,1004.952478
1747005 *0001V,01/20/70 01:05:07.000,1004.955981
1747099 *0001V,01/20/70 01:05:07.100,1004.959659
1747208 *0001V,01/20/70 01:05:07.200,1004.963002
1747302 *0001V,01/20/70 01:05:07.300,1004.965055
1747411 *0001V,01/20/70 01:05:07.400,1004.967902
1747504 *0001V,01/20/70 01:05:07.500,1004.970896
1747598 *0001V,01/20/70 01:05:07.600,1004.972270
1747707 *0001V,01/20/70 01:05:07.700,1004.975376
1747801 *0001V,01/20/70 01:05:07.800,1004.979077
1747910 *0001V,01/20/70 01:05:07.900,1004.982247
1748004 *0001V,01/20/70 01:05:08.000,1004.983879
1748097 *0001V,01/20/70 01:05:08.100,1004.986380
1748206 *0001V,01/20/70 01:05:08.200,1004.988071
1748300 *0001V,01/20/70 01:05:08.300,1004.990107
1748409 *0001V,01/20/70 01:05:08.400,1004.990779
1748503 *0001V,01/20/70 01:05:08.500,1004.991539
1748596 *0001V,01/20/70 01:05:08.600,1004.993296
1748706 *0001V,01/20/70 01:05:08.700,1004.993933
1748799 *0001V,01/20/70 01:05:08.800,1004.993602
1748908 *0001V,01/20/70 01:05:08.900,1004.995579
1749002 *0001V,01/20/70 01:05:09.000,1004.994845
1749111 *0001V,01/20/70 01:05:09.100,1004.994624
1749205 *0001V,01/20/70 01:05:09.200,1004.994833
1749298 *0001V,01/20/70 01:05:09.300,1004.993935
1749408 *0001V,01/20/70 01:05:09.400,1004.993892
1749501 *0001V,01/20/70 01:05:09.500,1004.993633
1749610 *0001V,01/20/70 01:05:09.600,1004.993181
1749704 *0001V,01/20/70 01:05:09.700,1004.991833
1749798 *0001V,01/20/70 01:05:09.800,1004.989520
1749907 *0001V,01/20/70 01:05:09.900,1004.987481
1750000 *0001V,01/20/70 01:05:10.000,1004.985156
1750110 *0001V,01/20/70 01:05:10.100,1004.983739
1750203 *0001V,01/20/70 01:05:10.200,1004.981245
1750297 *0001V,01/20/70 01:05:10.300,1004.977982
1750406 *0001V,01/20/70 01:05:10.400,1004.975320
1750500 *0001V,01/20/70 01:05:10.500,1004.972222
1750609 *0001V,01/20/70 01:05:10.600,1004.968916
1750702 *0001V,01/20/70 01:05:10.700,1004.964319
1750796 *0001V,01/20/70 01:05:10.800,1004.961709
1750905 *0001V,01/20/70 01:05:10.900,1004.958220
1750999 *0001V,01/20/70 01:05:11.000,1004.955239
1751108 *0001V,01/20/70 01:05:11.100,1004.951463
1751202 *0001V,01/20/70 01:05:11.200,1004.947855
1751311 *0001V,01/20/70 01:05:11.300,1004.945889
1751404 *0001V,01/20/70 01:05:11.400,1004.944162
1751498 *0001V,01/20/70 01:05:11.500,1004.940630
1751607 *0001V,01/20/70 01:05:11.600,1004.938245
1751701 *0001V,01/20/70 01:05:11.700,1004.936995
1751810 *0001V,01/20/70 01:05:11.800,1004.934675
1751904 *0001V,01/20/70 01:05:11.900,1004.932969
1751997 *0001V,01/20/70 01:05:12.000,1004.930099
1752106 *0001V,01/20/70 01:05:12.100,1004.929320
1752200 *0001V,01/20/70 01:05:12.200,1004.930982
1752309 *0001V,01/20/70 01:05:12.300,1004.930731
1752403 *0001V,01/20/70 01:05:12.400,1004.931796
1752496 *0001V,01/20/70 01:05:12.500,1004.932134
1752606 *0001V,01/20/70 01:05:12.600,1004.935287
1752699 *0001V,01/20/70 01:05:12.700,1004.931157
1752808 *0001V,01/20/70 01:05:12.800,1004.931365
1752902 *0001V,01/20/70 01:05:12.900,1004.934350
1753011 *0001V,01/20/70 01:05:13.000,1004.938227
1753105 *0001V,01/20/70 01:05:13.100,1004.940895
1753198 *0001V,01/20/70 01:05:13.200,1004.943284
1753308 *0001V,01/20/70 01:05:13.300,1004.947674
1753401 *0001V,01/20/70 01:05:13.400,1004.951091
1753510 *0001V,01/20/70 01:05:13.500,1004.953845
1753604 *0001V,01/20/70 01:05:13.600,1004.957770
1753698 *0001V,01/20/70 01:05:13.700,1004.962662
1753807 *0001V,01/20/70 01:05:13.800,1004.965326
1753900 *0001V,01/20/70 01:05:13.900,1004.968585
1754010 *0001V,01/20/70 01:05:14.000,1004.975331
1754103 *0001V,01/20/70 01:05:14.100,1004.979601
1754197 *0001V,01/20/70 01:05:14.200,1004.983159
1754306 *0001V,01/20/70 01:05:14.300,1004.985696
1754400 *0001V,01/20/70 01:05:14.400,1004.989226
1754509 *0001V,01/20/70 01:05:14.500,1004.994549
1754602 *0001V,01/20/70 01:05:14.600,1004.996680
1754696 *0001V,01/20/70 01:05:14.700,1004.998788
1754805 *0001V,01/20/70 01:05:14.800,1005.002137
1754899 *0001V,01/20/70 01:05:14.900,1005.005888
1755008 *0001V,01/20/70 01:05:15.000,1005.008930
1755102 *0001V,01/20/70 01:05:15.100,1005.008674
1755211 *0001V,01/20/70 01:05:15.200,1005.010121
1755304 *0001V,01/20/70 01:05:15.300,1005.011950
1755398 *0001V,01/20/70 01:05:15.400,1005.012229
1755507 *0001V,01/20/70 01:05:15.500,1005.012017
1755601 *0001V,01/20/70 01:05:15.600,1005.012102
1755710 *0001V,01/20/70 01:05:15.700,1005.011340
1755804 *0001V,01/20/70 01:05:15.800,1005.009498
1755897 *0001V,01/20/70 01:05:15.900,1005.008202
1756006 *0001V,01/20/70 01:05:16.000,1005.006089
1756100 *0001V,01/20/70 01:05:16.100,1005.003376
1756209 *0001V,01/20/70 01:05:16.200,1005.000731
1756303 *0001V,01/20/70 01:05:16.300,1004.997000
1756396 *0001V,01/20/70 01:05:16.400,1004.993591
1756506 *0001V,01/20/70 01:05:16.500,1004.990144
1756599 *0001V,01/20/70 01:05:16.600,1004.986819
1756708 *0001V,01/20/70 01:05:16.700,1004.982642
1756802 *0001V,01/20/70 01:05:16.800,1004.978118
1756911 *0001V,01/20/70 01:05:16.900,1004.973959
1757005 *0001V,01/20/70 01:05:17.000,1004.969724
1757098 *0001V,01/20/70 01:05:17.100,1004.965164
1757208 *0001V,01/20/70 01:05:17.200,1004.960251
1757301 *0001V,01/20/70 01:05:17.300,1004.956551
1757410 *0001V,01/20/70 01:05:17.400,1004.952714
1757504 *0001V,01/20/70 01:05:17.500,1004.948518
1757598 *0001V,01/20/70 01:05:17.600,1004.944852
1757707 *0001V,01/20/70 01:05:17.700,1004.942156
1757800 *0001V,01/20/70 01:05:17.800,1004.938962
1757910 *0001V,01/20/70 01:05:17.900,1004.935852
1758003 *0001V,01/20/70 01:05:18.000,1004.932140
1758097 *0001V,01/20/70 01:05:18.100,1004.929777
1758206 *0001V,01/20/70 01:05:18.200,1004.928192
1758300 *0001V,01/20/70 01:05:18.300,1004.926508
1758409 *0001V,01/20/70 01:05:18.400,1004.925639
1758502 *0001V,01/20/70 01:05:18.500,1004.925941
1758612 *0001V,01/20/70 01:05:18.600,1004.925643
1758705 *0001V,01/20/70 01:05:18.700,1004.925721
1758799 *0001V,01/20/70 01:05:18.800,1004.926544
1758908 *0001V,01/20/70 01:05:18.900,1004.927180
1759002 *0001V,01/20/70 01:05:19.000,1004.929321
1759111 *0001V,01/20/70 01:05:19.100,1004.932779
1759204 *0001V,01/20/70 01:05:19.200,1004.935010
1759298 *0001V,01/20/70 01:05:19.300,1004.938163
1759407 *0001V,01/20/70 01:05:19.400,1004.941389
1759501 *0001V,01/20/70 01:05:19.500,1004.945065
1759610 *0001V,01/20/70 01:05:19.600,1004.948552
1759704 *0001V,01/20/70 01:05:19.700,1004.953466
1759797 *0001V,01/20/70 01:05:19.800,1004.956672
1759906 *0001V,01/20/70 01:05:19.900,1004.961877
1800000 *0001V,01/20/70 01:05:20.000,1004.966602
1800109 *0001V,01/20/70 01:05:20.100,1004.972580
1800203 *0001V,01/20/70 01:05:20.200,1004.976660
1800296 *0001V,01/20/70 01:05:20.300,1004.982435
1800406 *0001V,01/20/70 01:05:20.400,1004.986172
1800499 *0001V,01/20/70 01:05:20.500,1004.989567
1800608 *0001V,01/20/70 01:05:20.600,1004.993304
1800702 *0001V,01/20/70 01:05:20.700,1004.997898
1800811 *0001V,01/20/70 01:05:20.800,1005.001319
1800905 *0001V,01/20/70 01:05:20.900,1005.004506
1800998 *0001V,01/20/70 01:05:21.000,1005.007844
1801108 *0001V,01/20/70 01:05:21.100,1005.011053
1801201 *0001V,01/20/70 01:05:21.200,1005.014001
1801310 *0001V,01/20/70 01:05:21.300,1005.015544
1801404 *0001V,01/20/70 01:05:21.400,1005.016162
1801498 *0001V,01/20/70 01:05:21.500,1005.017785
1801607 *0001V,01/20/70 01:05:21.600,1005.017576
1801700 *0001V,01/20/70 01:05:21.700,1005.018007
1801810 *0001V,01/20/70 01:05:21.800,1005.016632
1801903 *0001V,01/20/70 01:05:21.900,1005.015135
1801997 *0001V,01/20/70 01:05:22.000,1005.013731
1802106 *0001V,01/20/70 01:05:22.100,1005.011487
1802200 *0001V,01/20/70 01:05:22.200,1005.009139
1802309 *0001V,01/20/70 01:05:22.300,1005.006122
1802402 *0001V,01/20/70 01:05:22.400,1005.002479
1802512 *0001V,01/20/70 01:05:22.500,1004.998424
1802605 *0001V,01/20/70 01:05:22.600,1004.994492
1802699 *0001V,01/20/70 01:05:22.700,1004.990457
1802808 *0001V,01/20/70 01:05:22.800,1004.985598
1802902 *0001V,01/20/70 01:05:22.900,1004.981042
1803011 *0001V,01/20/70 01:05:23.000,1004.976030
1803104 *0001V,01/20/70 01:05:23.100,1004.971649
1803198 *0001V,01/20/70 01:05:23.200,1004.966843
1803307 *0001V,01/20/70 01:05:23.300,1004.961559
1803401 *0001V,01/20/70 01:05:23.400,1004.956155
1803510 *0001V,01/20/70 01:05:23.500,1004.952012
1803604 *0001V,01/20/70 01:05:23.600,1004.947924
1803697 *0001V,01/20/70 01:05:23.700,1004.942658
1803806 *0001V,01/20/70 01:05:23.800,1004.938206
1803900 *0001V,01/20/70 01:05:23.900,1004.935039
1804009 *0001V,01/20/70 01:05:24.000,1004.932047
1804103 *0001V,01/20/70 01:05:24.100,1004.928404
1804196 *0001V,01/20/70 01:05:24.200,1004.926024
1804306 *0001V,01/20/70 01:05:24.300,1004.923489
1804399 *0001V,01/20/70 01:05:24.400,1004.921234
1804508 *0001V,01/20/70 01:05:24.500,1004.919522
1804602 *0001V,01/20/70 01:05:24.600,1004.919071
1804711 *0001V,01/20/70 01:05:24.700,1004.919507
1804805 *0001V,01/20/70 01:05:24.800,1004.919442
1804898 *0001V,01/20/70 01:05:24.900,1004.919276
1805008 *0001V,01/20/70 01:05:25.000,1004.920428
1805101 *0001V,01/20/70 01:05:25.100,1004.922406
1805210 *0001V,01/20/70 01:05:25.200,1004.924190
1805304 *0001V,01/20/70 01:05:25.300,1004.927080
1805398 *0001V,01/20/70 01:05:25.400,1004.930049
1805507 *0001V,01/20/70 01:05:25.500,1004.932891
1805600 *0001V,01/20/70 01:05:25.600,1004.935713
1805710 *0001V,01/20/70 01:05:25.700,1004.939511
1805803 *0001V,01/20/70 01:05:25.800,1004.943997
1805897 *0001V,01/20/70 01:05:25.900,1004.948110
1806006 *0001V,01/20/70 01:05:26.000,1004.952984
1806100 *0001V,01/20/70 01:05:26.100,1004.957071
1806209 *0001V,01/20/70 01:05:26.200,1004.963665
1806302 *0001V,01/20/70 01:05:26.300,1004.968615
1806396 *0001V,01/20/70 01:05:26.400,1004.972625
1806505 *0001V,01/20/70 01:05:26.500,1004.979057
1806599 *0001V,01/20/70 01:05:26.600,1004.984679
1806708 *0001V,01/20/70 01:05:26.700,1004.989691
1806802 *0001V,01/20/70 01:05:26.800,1004.995675
1806911 *0001V,01/20/70 01:05:26.900,1004.999806
1807004 *0001V,01/20/70 01:05:27.000,1005.005451
1807098 *0001V,01/20/70 01:05:27.100,1005.011379
1807207 *0001V,01/20/70 01:05:27.200,1005.013732
1807301 *0001V,01/20/70 01:05:27.300,1005.015715
1807410 *0001V,01/20/70 01:05:27.400,1005.019305
1807504 *0001V,01/20/70 01:05:27.500,1005.023540
1807597 *0001V,01/20/70 01:05:27.600,1005.026054
1807706 *0001V,01/20/70 01:05:27.700,1005.028244
1807800 *0001V,01/20/70 01:05:27.800,1005.029511
1807909 *0001V,01/20/70 01:05:27.900,1005.030563
1808003 *0001V,01/20/70 01:05:28.000,1005.031680
1808096 *0001V,01/20/70 01:05:28.100,1005.030831
1808206 *0001V,01/20/70 01:05:28.200,1005.030495
1808299 *0001V,01/20/70 01:05:28.300,1005.028819
1808408 *0001V,01/20/70 01:05:28.400,1005.026692
1808502 *0001V,01/20/70 01:05:28.500,1005.024062
1808611 *0001V,01/20/70 01:05:28.600,1005.021829
1808705 *0001V,01/20/70 01:05:28.700,1005.018702
1808798 *0001V,01/20/70 01:05:28.800,1005.015108
1808908 *0001V,01/20/70 01:05:28.900,1005.010947
1809001 *0001V,01/20/70 01:05:29.000,1005.006437
1809110 *0001V,01/20/70 01:05:29.100,1005.001973
1809204 *0001V,01/20/70 01:05:29.200,1004.996898
1809298 *0001V,01/20/70 01:05:29.300,1004.991737
1809407 *0001V,01/20/70 01:05:29.400,1004.986552
1809500 *0001V,01/20/70 01:05:29.500,1004.981622
1809610 *0001V,01/20/70 01:05:29.600,1004.975684
1809703 *0001V,01/20/70 01:05:29.700,1004.969839
1809797 *0001V,01/20/70 01:05:29.800,1004.964991
1809906 *0001V,01/20/70 01:05:29.900,1004.958925
1810000 *0001V,01/20/70 01:05:30.000,1004.952930
1810109 *0001V,01/20/70 01:05:30.100,1004.947682
1810202 *0001V,01/20/70 01:05:30.200,1004.941305
1810296 *0001V,01/20/70 01:05:30.300,1004.936322
1810405 *0001V,01/20/70 01:05:30.400,1004.931389
1810499 *0001V,01/20/70 01:05:30.500,1004.926985
1810608 *0001V,01/20/70 01:05:30.600,1004.923058
1810702 *0001V,01/20/70 01:05:30.700,1004.920152
1810811 *0001V,01/20/70 01:05:30.800,1004.916783
1810904 *0001V,01/20/70 01:05:30.900,1004.912310
1810998 *0001V,01/20/70 01:05:31.000,1004.910577
1811107 *0001V,01/20/70 01:05:31.100,1004.907552
1811201 *0001V,01/20/70 01:05:31.200,1004.907288
1811310 *0001V,01/20/70 01:05:31.300,1004.904457
1811404 *0001V,01/20/70 01:05:31.400,1004.903976
1811497 *0001V,01/20/70 01:05:31.500,1004.902962
1811606 *0001V,01/20/70 01:05:31.600,1004.903848
1811700 *0001V,01/20/70 01:05:31.700,1004.904004
1811809 *0001V,01/20/70 01:05:31.800,1004.904707
1811903 *0001V,01/20/70 01:05:31.900,1004.906555
1811996 *0001V,01/20/70 01:05:32.000,1004.911534
1812106 *0001V,01/20/70 01:05:32.100,1004.914297
1812199 *0001V,01/20/70 01:05:32.200,1004.918934
1812308 *0001V,01/20/70 01:05:32.300,1004.922176
1812402 *0001V,01/20/70 01:05:32.400,1004.925567
1812511 *0001V,01/20/70 01:05:32.500,1004.930062
1812605 *0001V,01/20/70 01:05:32.600,1004.935133
1812698 *0001V,01/20/70 01:05:32.700,1004.940897
1812808 *0001V,01/20/70 01:05:32.800,1004.946482
1812901 *0001V,01/20/70 01:05:32.900,1004.952282
1813010 *0001V,01/20/70 01:05:33.000,1004.957867
1813104 *0001V,01/20/70 01:05:33.100,1004.962934
1813198 *0001V,01/20/70 01:05:33.200,1004.969865
1813307 *0001V,01/20/70 01:05:33.300,1004.975989
1813400 *0001V,01/20/70 01:05:33.400,1004.983057
1813510 *0001V,01/20/70 01:05:33.500,1004.988679
1813603 *0001V,01/20/70 01:05:33.600,1004.993973
1813697 *0001V,01/20/70 01:05:33.700,1004.998937
1813806 *0001V,01/20/70 01:05:33.800,1005.003628
1813900 *0001V,01/20/70 01:05:33.900,1005.008950
1814009 *0001V,01/20/70 01:05:34.000,1005.012625
1814102 *0001V,01/20/70 01:05:34.100,1005.016493
1814196 *0001V,01/20/70 01:05:34.200,1005.020447
1814305 *0001V,01/20/70 01:05:34.300,1005.024024
1814399 *0001V,01/20/70 01:05:34.400,1005.026807
1814508 *0001V,01/20/70 01:05:34.500,1005.028078
1814602 *0001V,01/20/70 01:05:34.600,1005.030453
1814711 *0001V,01/20/70 01:05:34.700,1005.032174
1814805 *0001V,01/20/70 01:05:34.800,1005.031761
1814898 *0001V,01/20/70 01:05:34.900,1005.032129
1815007 *0001V,01/20/70 01:05:35.000,1005.032515
1815101 *0001V,01/20/70 01:05:35.100,1005.030917
1815210 *0001V,01/20/70 01:05:35.200,1005.029388
1815304 *0001V,01/20/70 01:05:35.300,1005.027513
1815397 *0001V,01/20/70 01:05:35.400,1005.025341
1815507 *0001V,01/20/70 01:05:35.500,1005.023040
1815600 *0001V,01/20/70 01:05:35.600,1005.020284
1815709 *0001V,01/20/70 01:05:35.700,1005.017293
1815803 *0001V,01/20/70 01:05:35.800,1005.013279
1815897 *0001V,01/20/70 01:05:35.900,1005.008848
1816006 *0001V,01/20/70 01:05:36.000,1005.005466
1816099 *0001V,01/20/70 01:05:36.100,1005.000597
1816209 *0001V,01/20/70 01:05:36.200,1004.996841
1816302 *0001V,01/20/70 01:05:36.300,1004.992036
1816396 *0001V,01/20/70 01:05:36.400,1004.987261
1816505 *0001V,01/20/70 01:05:36.500,1004.982791
1816599 *0001V,01/20/70 01:05:36.600,1004.977870
1816708 *0001V,01/20/70 01:05:36.700,1004.972705
1816801 *0001V,01/20/70 01:05:36.800,1004.967928
1816911 *0001V,01/20/70 01:05:36.900,1004.962878
1817004 *0001V,01/20/70 01:05:37.000,1004.958138
1817098 *0001V,01/20/70 01:05:37.100,1004.954151
1817207 *0001V,01/20/70 01:05:37.200,1004.948947
1817301 *0001V,01/20/70 01:05:37.300,1004.945800
1817410 *0001V,01/20/70 01:05:37.400,1004.941504
1817503 *0001V,01/20/70 01:05:37.500,1004.938069
1817597 *0001V,01/20/70 01:05:37.600,1004.935159
1817706 *0001V,01/20/70 01:05:37.700,1004.932324
1817800 *0001V,01/20/70 01:05:37.800,1004.929551
1817909 *0001V,01/20/70 01:05:37.900,1004.928018
1818003 *0001V,01/20/70 01:05:38.000,1004.926255
1818112 *0001V,01/20/70 01:05:38.100,1004.925768
1818205 *0001V,01/20/70 01:05:38.200,1004.922669
1818299 *0001V,01/20/70 01:05:38.300,1004.919999
1818408 *0001V,01/20/70 01:05:38.400,1004.918772
1818502 *0001V,01/20/70 01:05:38.500,1004.919125
1818611 *0001V,01/20/70 01:05:38.600,1004.921650
1818705 *0001V,01/20/70 01:05:38.700,1004.922670
1818798 *0001V,01/20/70 01:05:38.800,1004.925341
1818907 *0001V,01/20/70 01:05:38.900,1004.926988
1819001 *0001V,01/20/70 01:05:39.000,1004.929684
1819110 *0001V,01/20/70 01:05:39.100,1004.930792
1819204 *0001V,01/20/70 01:05:39.200,1004.932845
1819297 *0001V,01/20/70 01:05:39.300,1004.936621
1819407 *0001V,01/20/70 01:05:39.400,1004.938294
1819500 *0001V,01/20/70 01:05:39.500,1004.941558
1819609 *0001V,01/20/70 01:05:39.600,1004.945131
1819703 *0001V,01/20/70 01:05:39.700,1004.949853
1819797 *0001V,01/20/70 01:05:39.800,1004.953082
1819906 *0001V,01/20/70 01:05:39.900,1004.956473
1819999 *0001V,01/20/70 01:05:40.000,1004.960129
1820109 *0001V,01/20/70 01:05:40.100,1004.963435
1820202 *0001V,01/20/70 01:05:40.200,1004.965858
1820311 *0001V,01/20/70 01:05:40.300,1004.967035
1820405 *0001V,01/20/70 01:05:40.400,1004.971199
1820499 *0001V,01/20/70 01:05:40.500,1004.973233
1820608 *0001V,01/20/70 01:05:40.600,1004.977551
1820701 *0001V,01/20/70 01:05:40.700,1004.979600
1820811 *0001V,01/20/70 01:05:40.800,1004.982841
1820904 *0001V,01/20/70 01:05:40.900,1004.984519
1820998 *0001V,01/20/70 01:05:41.000,1004.986349
1821107 *0001V,01/20/70 01:05:41.100,1004.987806
1821201 *0001V,01/20/70 01:05:41.200,1004.990043
1821310 *0001V,01/20/70 01:05:41.300,1004.990747
1821403 *0001V,01/20/70 01:05:41.400,1004.991299
1821497 *0001V,01/20/70 01:05:41.500,1004.992527
1821606 *0001V,01/20/70 01:05:41.600,1004.992850
1821700 *0001V,01/20/70 01:05:41.700,1004.993397
1821809 *0001V,01/20/70 01:05:41.800,1004.993551
1821903 *0001V,01/20/70 01:05:41.900,1004.993318
1821996 *0001V,01/20/70 01:05:42.000,1004.993308
1822105 *0001V,01/20/70 01:05:42.100,1004.993019
1822199 *0001V,01/20/70 01:05:42.200,1004.992216
1822308 *0001V,01/20/70 01:05:42.300,1004.991871
1822402 *0001V,01/20/70 01:05:42.400,1004.991849
1822511 *0001V,01/20/70 01:05:42.500,1004.991046
1822605 *0001V,01/20/70 01:05:42.600,1004.989813
1822698 *0001V,01/20/70 01:05:42.700,1004.988831
1822807 *0001V,01/20/70 01:05:42.800,1004.988023
1822901 *0001V,01/20/70 01:05:42.900,1004.987376
1823010 *0001V,01/20/70 01:05:43.000,1004.986448
1823104 *0001V,01/20/70 01:05:43.100,1004.985087
1823197 *0001V,01/20/70 01:05:43.200,1004.984506
1823307 *0001V,01/20/70 01:05:43.300,1004.984246
1823400 *0001V,01/20/70 01:05:43.400,1004.983056
1823509 *0001V,01/20/70 01:05:43.500,1004.981611
1823603 *0001V,01/20/70 01:05:43.600,1004.981305
1823697 *0001V,01/20/70 01:05:43.700,1004.981746
1823806 *0001V,01/20/70 01:05:43.800,1004.979918
1823899 *0001V,01/20/70 01:05:43.900,1004.979178
1824009 *0001V,01/20/70 01:05:44.000,1004.979613
1824102 *0001V,01/20/70 01:05:44.100,1004.979917
1824211 *0001V,01/20/70 01:05:44.200,1004.979287
1824305 *0001V,01/20/70 01:05:44.300,1004.978234
1824399 *0001V,01/20/70 01:05:44.400,1004.978571
1824508 *0001V,01/20/70 01:05:44.500,1004.978422
1824601 *0001V,01/20/70 01:05:44.600,1004.978357
1824711 *0001V,01/20/70 01:05:44.700,1004.978052
1824804 *0001V,01/20/70 01:05:44.800,1004.977800
1824898 *0001V,01/20/70 01:05:44.900,1004.978517
1825007 *0001V,01/20/70 01:05:45.000,1004.978537
1825101 *0001V,01/20/70 01:05:45.100,1004.978170
1825210 *0001V,01/20/70 01:05:45.200,1004.977267
1825303 *0001V,01/20/70 01:05:45.300,1004.977767
1825397 *0001V,01/20/70 01:05:45.400,1004.977200
1825506 *0001V,01/20/70 01:05:45.500,1004.977277
1825600 *0001V,01/20/70 01:05:45.600,1004.978146
1825709 *0001V,01/20/70 01:05:45.700,1004.976861
1825803 *0001V,01/20/70 01:05:45.800,1004.976372
1825896 *0001V,01/20/70 01:05:45.900,1004.975738
1826005 *0001V,01/20/70 01:05:46.000,1004.975540
1826099 *0001V,01/20/70 01:05:46.100,1004.974966
1826208 *0001V,01/20/70 01:05:46.200,1004.974363
1826302 *0001V,01/20/70 01:05:46.300,1004.972017
1826411 *0001V,01/20/70 01:05:46.400,1004.971265
1826505 *0001V,01/20/70 01:05:46.500,1004.970512
1826598 *0001V,01/20/70 01:05:46.600,1004.968667
1826707 *0001V,01/20/70 01:05:46.700,1004.967861
1826801 *0001V,01/20/70 01:05:46.800,1004.966768
1826910 *0001V,01/20/70 01:05:46.900,1004.965664
1827004 *0001V,01/20/70 01:05:47.000,1004.963368
1827097 *0001V,01/20/70 01:05:47.100,1004.961074
1827207 *0001V,01/20/70 01:05:47.200,1004.959050
1827300 *0001V,01/20/70 01:05:47.300,1004.958572
1827409 *0001V,01/20/70 01:05:47.400,1004.956541
1827503 *0001V,01/20/70 01:05:47.500,1004.954367
1827597 *0001V,01/20/70 01:05:47.600,1004.952684
1827706 *0001V,01/20/70 01:05:47.700,1004.950715
1827799 *0001V,01/20/70 01:05:47.800,1004.948736
1827909 *0001V,01/20/70 01:05:47.900,1004.946592
1828002 *0001V,01/20/70 01:05:48.000,1004.944224
1828111 *0001V,01/20/70 01:05:48.100,1004.942109
1828205 *0001V,01/20/70 01:05:48.200,1004.941744
1828299 *0001V,01/20/70 01:05:48.300,1004.940357
1828408 *0001V,01/20/70 01:05:48.400,1004.940673
1828501 *0001V,01/20/70 01:05:48.500,1004.941028
1828611 *0001V,01/20/70 01:05:48.600,1004.939892
1828704 *0001V,01/20/70 01:05:48.700,1004.940849
1828798 *0001V,01/20/70 01:05:48.800,1004.942131
1828907 *0001V,01/20/70 01:05:48.900,1004.943175
1829001 *0001V,01/20/70 01:05:49.000,1004.944205
1829110 *0001V,01/20/70 01:05:49.100,1004.943925
1829203 *0001V,01/20/70 01:05:49.200,1004.946130
1829297 *0001V,01/20/70 01:05:49.300,1004.948720
1829406 *0001V,01/20/70 01:05:49.400,1004.950453
1829500 *0001V,01/20/70 01:05:49.500,1004.952398
1829609 *0001V,01/20/70 01:05:49.600,1004.955271
1829703 *0001V,01/20/70 01:05:49.700,1004.958849
1829796 *0001V,01/20/70 01:05:49.800,1004.962194
1829905 *0001V,01/20/70 01:05:49.900,1004.965645
1829999 *0001V,01/20/70 01:05:50.000,1004.969505
1830108 *0001V,01/20/70 01:05:50.100,1004.973286
1830202 *0001V,01/20/70 01:05:50.200,1004.975910
1830311 *0001V,01/20/70 01:05:50.300,1004.979974
1830405 *0001V,01/20/70 01:05:50.400,1004.984418
1830498 *0001V,01/20/70 01:05:50.500,1004.986436
1830607 *0001V,01/20/70 01:05:50.600,1004.989112
1830701 *0001V,01/20/70 01:05:50.700,1004.993472
1830810 *0001V,01/20/70 01:05:50.800,1004.997912
1830904 *0001V,01/20/70 01:05:50.900,1005.001032
1830997 *0001V,01/20/70 01:05:51.000,1005.004785
1831107 *0001V,01/20/70 01:05:51.100,1005.008132
1831200 *0001V,01/20/70 01:05:51.200,1005.009718
1831309 *0001V,01/20/70 01:05:51.300,1005.011287
1831403 *0001V,01/20/70 01:05:51.400,1005.011707
1831497 *0001V,01/20/70 01:05:51.500,1005.013658
1831606 *0001V,01/20/70 01:05:51.600,1005.016459
1831699 *0001V,01/20/70 01:05:51.700,1005.016364
1831809 *0001V,01/20/70 01:05:51.800,1005.015964
1831902 *0001V,01/20/70 01:05:51.900,1005.017101
1831996 *0001V,01/20/70 01:05:52.000,1005.016431
1832105 *0001V,01/20/70 01:05:52.100,1005.016322
1832199 *0001V,01/20/70 01:05:52.200,1005.014069
1832308 *0001V,01/20/70 01:05:52.300,1005.012607
1832401 *0001V,01/20/70 01:05:52.400,1005.010743
1832511 *0001V,01/20/70 01:05:52.500,1005.008824
1832604 *0001V,01/20/70 01:05:52.600,1005.005530
1832698 *0001V,01/20/70 01:05:52.700,1005.002876
1832807 *0001V,01/20/70 01:05:52.800,1004.999969
1832901 *0001V,01/20/70 01:05:52.900,1004.997748
1833010 *0001V,01/20/70 01:05:53.000,1004.994064
1833103 *0001V,01/20/70 01:05:53.100,1004.990958
1833197 *0001V,01/20/70 01:05:53.200,1004.986598
1833306 *0001V,01/20/70 01:05:53.300,1004.982632
1833400 *0001V,01/20/70 01:05:53.400,1004.978853
1833509 *0001V,01/20/70 01:05:53.500,1004.974923
1833603 *0001V,01/20/70 01:05:53.600,1004.971059
1833696 *0001V,01/20/70 01:05:53.700,1004.966530
1833805 *0001V,01/20/70 01:05:53.800,1004.963282
1833899 *0001V,01/20/70 01:05:53.900,1004.959995
1834008 *0001V,01/20/70 01:05:54.000,1004.956112
1834102 *0001V,01/20/70 01:05:54.100,1004.952537
1834211 *0001V,01/20/70 01:05:54.200,1004.949401
1834305 *0001V,01/20/70 01:05:54.300,1004.946665
1834398 *0001V,01/20/70 01:05:54.400,1004.943843
1834507 *0001V,01/20/70 01:05:54.500,1004.940898
1834601 *0001V,01/20/70 01:05:54.600,1004.938463
1834710 *0001V,01/20/70 01:05:54.700,1004.936809
1834804 *0001V,01/20/70 01:05:54.800,1004.934946
1834897 *0001V,01/20/70 01:05:54.900,1004.933610
1835007 *0001V,01/20/70 01:05:55.000,1004.932184
1835100 *0001V,01/20/70 01:05:55.100,1004.931685
1835209 *0001V,01/20/70 01:05:55.200,1004.930763
1835303 *0001V,01/20/70 01:05:55.300,1004.930537
1835397 *0001V,01/20/70 01:05:55.400,1004.930402
1835506 *0001V,01/20/70 01:05:55.500,1004.930768
1835599 *0001V,01/20/70 01:05:55.600,1004.931303
1835709 *0001V,01/20/70 01:05:55.700,1004.931989
1835802 *0001V,01/20/70 01:05:55.800,1004.933192
1835911 *0001V,01/20/70 01:05:55.900,1004.934657
1836005 *0001V,01/20/70 01:05:56.000,1004.934594
1836099 *0001V,01/20/70 01:05:56.100,1004.934487
1836208 *0001V,01/20/70 01:05:56.200,1004.936686
1836301 *0001V,01/20/70 01:05:56.300,1004.938845
1836411 *0001V,01/20/70 01:05:56.400,1004.940539
1836504 *0001V,01/20/70 01:05:56.500,1004.944106
1836598 *0001V,01/20/70 01:05:56.600,1004.946069
1836707 *0001V,01/20/70 01:05:56.700,1004.949178
1836801 *0001V,01/20/70 01:05:56.800,1004.951425
1836910 *0001V,01/20/70 01:05:56.900,1004.954903
1837003 *0001V,01/20/70 01:05:57.000,1004.961074
1837097 *0001V,01/20/70 01:05:57.100,1004.963738
1837206 *0001V,01/20/70 01:05:57.200,1004.968689
1837300 *0001V,01/20/70 01:05:57.300,1004.970243
1837409 *0001V,01/20/70 01:05:57.400,1004.974231
1837503 *0001V,01/20/70 01:05:57.500,1004.979595
1837596 *0001V,01/20/70 01:05:57.600,1004.981964
1837705 *0001V,01/20/70 01:05:57.700,1004.985126
1837799 *0001V,01/20/70 01:05:57.800,1004.988475
1837908 *0001V,01/20/70 01:05:57.900,1004.991448
1838002 *0001V,01/20/70 01:05:58.000,1004.993125
1838111 *0001V,01/20/70 01:05:58.100,1004.995397
1838205 *0001V,01/20/70 01:05:58.200,1004.998757
1838298 *0001V,01/20/70 01:05:58.300,1005.001281
1838407 *0001V,01/20/70 01:05:58.400,1005.002332
1838501 *0001V,01/20/70 01:05:58.500,1005.003073
1838610 *0001V,01/20/70 01:05:58.600,1005.005722
1838704 *0001V,01/20/70 01:05:58.700,1005.008478
1838797 *0001V,01/20/70 01:05:58.800,1005.008751
1838907 *0001V,01/20/70 01:05:58.900,1005.010749
1839000 *0001V,01/20/70 01:05:59.000,1005.012442
1839109 *0001V,01/20/70 01:05:59.100,1005.014410
1839203 *0001V,01/20/70 01:05:59.200,1005.014028
1839297 *0001V,01/20/70 01:05:59.300,1005.014898
1839406 *0001V,01/20/70 01:05:59.400,1005.015474
1839499 *0001V,01/20/70 01:05:59.500,1005.014615
1839609 *0001V,01/20/70 01:05:59.600,1005.013777
1839702 *0001V,01/20/70 01:05:59.700,1005.012665
1839811 *0001V,01/20/70 01:05:59.800,1005.011631
1839905 *0001V,01/20/70 01:05:59.900,1005.009943
1839999 *0001V,01/20/70 01:06:00.000,1005.008462
1840108 *0001V,01/20/70 01:06:00.100,1005.006658
1840201 *0001V,01/20/70 01:06:00.200,1005.004760
1840311 *0001V,01/20/70 01:06:00.300,1005.002216
1840404 *0001V,01/20/70 01:06:00.400,1005.000001
1840498 *0001V,01/20/70 01:06:00.500,1004.996532
1840607 *0001V,01/20/70 01:06:00.600,1004.993982
1840701 *0001V,01/20/70 01:06:00.700,1004.991016
1840810 *0001V,01/20/70 01:06:00.800,1004.986990
1840903 *0001V,01/20/70 01:06:00.900,1004.983527
1840997 *0001V,01/20/70 01:06:01.000,1004.980623
1841106 *0001V,01/20/70 01:06:01.100,1004.977335
1841200 *0001V,01/20/70 01:06:01.200,1004.972933
1841309 *0001V,01/20/70 01:06:01.300,1004.969347
1841403 *0001V,01/20/70 01:06:01.400,1004.966409
1841496 *0001V,01/20/70 01:06:01.500,1004.962518
1841605 *0001V,01/20/70 01:06:01.600,1004.958519
1841699 *0001V,01/20/70 01:06:01.700,1004.955628
1841808 *0001V,01/20/70 01:06:01.800,1004.952967
1841902 *0001V,01/20/70 01:06:01.900,1004.949633
1842011 *0001V,01/20/70 01:06:02.000,1004.946463
1842105 *0001V,01/20/70 01:06:02.100,1004.943885
1842198 *0001V,01/20/70 01:06:02.200,1004.941137
1842307 *0001V,01/20/70 01:06:02.300,1004.938789
1842401 *0001V,01/20/70 01:06:02.400,1004.936698
1842510 *0001V,01/20/70 01:06:02.500,1004.935378
1842604 *0001V,01/20/70 01:06:02.600,1004.933749
1842697 *0001V,01/20/70 01:06:02.700,1004.932661
1842807 *0001V,01/20/70 01:06:02.800,1004.932353
1842900 *0001V,01/20/70 01:06:02.900,1004.931589
1843009 *0001V,01/20/70 01:06:03.000,1004.930040
1843103 *0001V,01/20/70 01:06:03.100,1004.929199
1843197 *0001V,01/20/70 01:06:03.200,1004.929239
1843306 *0001V,01/20/70 01:06:03.300,1004.929930
1843399 *0001V,01/20/70 01:06:03.400,1004.931050
1843509 *0001V,01/20/70 01:06:03.500,1004.932161
1843602 *0001V,01/20/70 01:06:03.600,1004.933130
1843696 *0001V,01/20/70 01:06:03.700,1004.935467
1843805 *0001V,01/20/70 01:06:03.800,1004.938049
1843899 *0001V,01/20/70 01:06:03.900,1004.940073
1844008 *0001V,01/20/70 01:06:04.000,1004.942897
1844101 *0001V,01/20/70 01:06:04.100,1004.946762
1844211 *0001V,01/20/70 01:06:04.200,1004.949574
1844304 *0001V,01/20/70 01:06:04.300,1004.953552
1844398 *0001V,01/20/70 01:06:04.400,1004.957678
1844507 *0001V,01/20/70 01:06:04.500,1004.961188
1844601 *0001V,01/20/70 01:06:04.600,1004.964274
1844710 *0001V,01/20/70 01:06:04.700,1004.968824
1844803 *0001V,01/20/70 01:06:04.800,1004.972703
1844897 *0001V,01/20/70 01:06:04.900,1004.976621
1845006 *0001V,01/20/70 01:06:05.000,1004.980209
1845100 *0001V,01/20/70 01:06:05.100,1004.985034
1845209 *0001V,01/20/70 01:06:05.200,1004.987793
1845303 *0001V,01/20/70 01:06:05.300,1004.991141
1845396 *0001V,01/20/70 01:06:05.400,1004.996181
1845505 *0001V,01/20/70 01:06:05.500,1004.999046
1845599 *0001V,01/20/70 01:06:05.600,1005.003362
1845708 *0001V,01/20/70 01:06:05.700,1005.005250
1845802 *0001V,01/20/70 01:06:05.800,1005.007351
1845911 *0001V,01/20/70 01:06:05.900,1005.009561
1846005 *0001V,01/20/70 01:06:06.000,1005.011755
1846098 *0001V,01/20/70 01:06:06.100,1005.013922
1846207 *0001V,01/20/70 01:06:06.200,1005.015165
1846301 *0001V,01/20/70 01:06:06.300,1005.015572
1846410 *0001V,01/20/70 01:06:06.400,1005.016567
1846504 *0001V,01/20/70 01:06:06.500,1005.017668
1846597 *0001V,01/20/70 01:06:06.600,1005.017097
1846707 *0001V,01/20/70 01:06:06.700,1005.016790
1846800 *0001V,01/20/70 01:06:06.800,1005.015677
1846909 *0001V,01/20/70 01:06:06.900,1005.014964
1847003 *0001V,01/20/70 01:06:07.000,1005.013723
1847097 *0001V,01/20/70 01:06:07.100,1005.012129
1847206 *0001V,01/20/70 01:06:07.200,1005.010033
1847299 *0001V,01/20/70 01:06:07.300,1005.007322
1847409 *0001V,01/20/70 01:06:07.400,1005.004559
1847502 *0001V,01/20/70 01:06:07.500,1005.001840
1847611 *0001V,01/20/70 01:06:07.600,1004.998833
1847705 *0001V,01/20/70 01:06:07.700,1004.995499
1847799 *0001V,01/20/70 01:06:07.800,1004.992219
1847908 *0001V,01/20/70 01:06:07.900,1004.988759
1848001 *0001V,01/20/70 01:06:08.000,1004.985508
1848111 *0001V,01/20/70 01:06:08.100,1004.981876
1848204 *0001V,01/20/70 01:06:08.200,1004.978092
1848298 *0001V,01/20/70 01:06:08.300,1004.974368
1848407 *0001V,01/20/70 01:06:08.400,1004.970850
1848501 *0001V,01/20/70 01:06:08.500,1004.967791
1848610 *0001V,01/20/70 01:06:08.600,1004.964298
1848703 *0001V,01/20/70 01:06:08.700,1004.960778
1848797 *0001V,01/20/70 01:06:08.800,1004.957306
1848906 *0001V,01/20/70 01:06:08.900,1004.954664
1849000 *0001V,01/20/70 01:06:09.000,1004.952295
1849109 *0001V,01/20/70 01:06:09.100,1004.949554
1849203 *0001V,01/20/70 01:06:09.200,1004.947250
1849296 *0001V,01/20/70 01:06:09.300,1004.945729
1849405 *0001V,01/20/70 01:06:09.400,1004.943908
1849499 *0001V,01/20/70 01:06:09.500,1004.942154
1849608 *0001V,01/20/70 01:06:09.600,1004.940546
1849702 *0001V,01/20/70 01:06:09.700,1004.940116
1849811 *0001V,01/20/70 01:06:09.800,1004.939674
1849905 *0001V,01/20/70 01:06:09.900,1004.938690
1849998 *0001V,01/20/70 01:06:10.000,1004.938866
1850107 *0001V,01/20/70 01:06:10.100,1004.938658
1850201 *0001V,01/20/70 01:06:10.200,1004.938668
1850310 *0001V,01/20/70 01:06:10.300,1004.938574
1850404 *0001V,01/20/70 01:06:10.400,1004.938870
1850497 *0001V,01/20/70 01:06:10.500,1004.940493
1850607 *0001V,01/20/70 01:06:10.600,1004.942659
1850700 *0001V,01/20/70 01:06:10.700,1004.944256
1850809 *0001V,01/20/70 01:06:10.800,1004.946505
1850903 *0001V,01/20/70 01:06:10.900,1004.949273
1850997 *0001V,01/20/70 01:06:11.000,1004.951463
1851106 *0001V,01/20/70 01:06:11.100,1004.953875
1851199 *0001V,01/20/70 01:06:11.200,1004.957352
1851309 *0001V,01/20/70 01:06:11.300,1004.960983
1851402 *0001V,01/20/70 01:06:11.400,1004.963945
1851496 *0001V,01/20/70 01:06:11.500,1004.967297
1851605 *0001V,01/20/70 01:06:11.600,1004.970666
1851699 *0001V,01/20/70 01:06:11.700,1004.973680
1851808 *0001V,01/20/70 01:06:11.800,1004.976788
1851901 *0001V,01/20/70 01:06:11.900,1004.979552
1852011 *0001V,01/20/70 01:06:12.000,1004.982576
1852104 *0001V,01/20/70 01:06:12.100,1004.985483
1852198 *0001V,01/20/70 01:06:12.200,1004.989177
1852307 *0001V,01/20/70 01:06:12.300,1004.991408
1852401 *0001V,01/20/70 01:06:12.400,1004.992211
1852510 *0001V,01/20/70 01:06:12.500,1004.994414
1852603 *0001V,01/20/70 01:06:12.600,1004.997843
1852697 *0001V,01/20/70 01:06:12.700,1004.998629
1852806 *0001V,01/20/70 01:06:12.800,1004.999925
1852900 *0001V,01/20/70 01:06:12.900,1005.001132
1853009 *0001V,01/20/70 01:06:13.000,1005.002583
1853103 *0001V,01/20/70 01:06:13.100,1005.002147
1853196 *0001V,01/20/70 01:06:13.200,1005.002244
1853305 *0001V,01/20/70 01:06:13.300,1005.002623
1853399 *0001V,01/20/70 01:06:13.400,1005.002043
1853508 *0001V,01/20/70 01:06:13.500,1005.000389
1853602 *0001V,01/20/70 01:06:13.600,1004.998798
1853711 *0001V,01/20/70 01:06:13.700,1004.998354
1853805 *0001V,01/20/70 01:06:13.800,1004.996500
1853898 *0001V,01/20/70 01:06:13.900,1004.994100
1854007 *0001V,01/20/70 01:06:14.000,1004.992376
1854101 *0001V,01/20/70 01:06:14.100,1004.990235
1854210 *0001V,01/20/70 01:06:14.200,1004.987794
1854304 *0001V,01/20/70 01:06:14.300,1004.985042
1854397 *0001V,01/20/70 01:06:14.400,1004.982802
1854507 *0001V,01/20/70 01:06:14.500,1004.980275
1854600 *0001V,01/20/70 01:06:14.600,1004.976950
1854709 *0001V,01/20/70 01:06:14.700,1004.974596
1854803 *0001V,01/20/70 01:06:14.800,1004.972078
1854897 *0001V,01/20/70 01:06:14.900,1004.970104
1855006 *0001V,01/20/70 01:06:15.000,1004.967406
1855099 *0001V,01/20/70 01:06:15.100,1004.964425
1855209 *0001V,01/20/70 01:06:15.200,1004.962444
1855302 *0001V,01/20/70 01:06:15.300,1004.960555
1855396 *0001V,01/20/70 01:06:15.400,1004.959007
1855505 *0001V,01/20/70 01:06:15.500,1004.957030
1855599 *0001V,01/20/70 01:06:15.600,1004.955951
1855708 *0001V,01/20/70 01:06:15.700,1004.954542
1855801 *0001V,01/20/70 01:06:15.800,1004.953727
1855911 *0001V,01/20/70 01:06:15.900,1004.953162
1856004 *0001V,01/20/70 01:06:16.000,1004.952970
1856098 *0001V,01/20/70 01:06:16.100,1004.953002
1856207 *0001V,01/20/70 01:06:16.200,1004.952729
1856301 *0001V,01/20/70 01:06:16.300,1004.952742
1856410 *0001V,01/20/70 01:06:16.400,1004.953534
1856503 *0001V,01/20/70 01:06:16.500,1004.954879
1856597 *0001V,01/20/70 01:06:16.600,1004.956209
1856706 *0001V,01/20/70 01:06:16.700,1004.957072
1856800 *0001V,01/20/70 01:06:16.800,1004.959363
1856909 *0001V,01/20/70 01:06:16.900,1004.960544
1857003 *0001V,01/20/70 01:06:17.000,1004.962967
1857096 *0001V,01/20/70 01:06:17.100,1004.964868
1857205 *0001V,01/20/70 01:06:17.200,1004.966915
1857299 *0001V,01/20/70 01:06:17.300,1004.969682
1857408 *0001V,01/20/70 01:06:17.400,1004.971914
1857502 *0001V,01/20/70 01:06:17.500,1004.973644
1857611 *0001V,01/20/70 01:06:17.600,1004.976362
1857705 *0001V,01/20/70 01:06:17.700,1004.979123
1857798 *0001V,01/20/70 01:06:17.800,1004.980985
1857907 *0001V,01/20/70 01:06:17.900,1004.983143
1858001 *0001V,01/20/70 01:06:18.000,1004.985128
1858110 *0001V,01/20/70 01:06:18.100,1004.987160
1858204 *0001V,01/20/70 01:06:18.200,1004.989052
1858297 *0001V,01/20/70 01:06:18.300,1004.989938
1858407 *0001V,01/20/70 01:06:18.400,1004.991415
1858500 *0001V,01/20/70 01:06:18.500,1004.992860
1858609 *0001V,01/20/70 01:06:18.600,1004.994356
1858703 *0001V,01/20/70 01:06:18.700,1004.995124
1858797 *0001V,01/20/70 01:06:18.800,1004.995017
1858906 *0001V,01/20/70 01:06:18.900,1004.995494
1858999 *0001V,01/20/70 01:06:19.000,1004.995923
1859109 *0001V,01/20/70 01:06:19.100,1004.995165
1859202 *0001V,01/20/70 01:06:19.200,1004.994027
1859311 *0001V,01/20/70 01:06:19.300,1004.993538
1859405 *0001V,01/20/70 01:06:19.400,1004.992708
1859499 *0001V,01/20/70 01:06:19.500,1004.991198
1859608 *0001V,01/20/70 01:06:19.600,1004.989821
1859701 *0001V,01/20/70 01:06:19.700,1004.988765
1859811 *0001V,01/20/70 01:06:19.800,1004.987266
1859904 *0001V,01/20/70 01:06:19.900,1004.985706
1859998 *0001V,01/20/70 01:06:20.000,1004.983489
1900107 *0001V,01/20/70 01:06:20.100,1004.981426
1900201 *0001V,01/20/70 01:06:20.200,1004.979234
1900310 *0001V,01/20/70 01:06:20.300,1004.977340
1900403 *0001V,01/20/70 01:06:20.400,1004.974922
1900497 *0001V,01/20/70 01:06:20.500,1004.972743
1900606 *0001V,01/20/70 01:06:20.600,1004.970205
1900700 *0001V,01/20/70 01:06:20.700,1004.968803
1900809 *0001V,01/20/70 01:06:20.800,1004.966896
1900903 *0001V,01/20/70 01:06:20.900,1004.964310
1901012 *0001V,01/20/70 01:06:21.000,1004.962735
1901105 *0001V,01/20/70 01:06:21.100,1004.962023
1901199 *0001V,01/20/70 01:06:21.200,1004.960160
1901308 *0001V,01/20/70 01:06:21.300,1004.959029
1901402 *0001V,01/20/70 01:06:21.400,1004.958305
1901511 *0001V,01/20/70 01:06:21.500,1004.957515
1901605 *0001V,01/20/70 01:06:21.600,1004.956653
1901698 *0001V,01/20/70 01:06:21.700,1004.955968
1901807 *0001V,01/20/70 01:06:21.800,1004.955691
1901901 *0001V,01/20/70 01:06:21.900,1004.955201
1902010 *0001V,01/20/70 01:06:22.000,1004.955318
1902104 *0001V,01/20/70 01:06:22.100,1004.955722
1902197 *0001V,01/20/70 01:06:22.200,1004.956122
1902307 *0001V,01/20/70 01:06:22.300,1004.957323
1902400 *0001V,01/20/70 01:06:22.400,1004.956680
1902509 *0001V,01/20/70 01:06:22.500,1004.957872
1902603 *0001V,01/20/70 01:06:22.600,1004.959429
1902697 *0001V,01/20/70 01:06:22.700,1004.960653
1902806 *0001V,01/20/70 01:06:22.800,1004.961178
1902899 *0001V,01/20/70 01:06:22.900,1004.962907
1903009 *0001V,01/20/70 01:06:23.000,1004.964663
1903102 *0001V,01/20/70 01:06:23.100,1004.965372
1903211 *0001V,01/20/70 01:06:23.200,1004.967206
1903305 *0001V,01/20/70 01:06:23.300,1004.969481
1903399 *0001V,01/20/70 01:06:23.400,1004.970011
1903508 *0001V,01/20/70 01:06:23.500,1004.971579
1903601 *0001V,01/20/70 01:06:23.600,1004.973181
1903711 *0001V,01/20/70 01:06:23.700,1004.974610
1903804 *0001V,01/20/70 01:06:23.800,1004.976219
1903898 *0001V,01/20/70 01:06:23.900,1004.978121
1904007 *0001V,01/20/70 01:06:24.000,1004.979044
1904101 *0001V,01/20/70 01:06:24.100,1004.980445
1904210 *0001V,01/20/70 01:06:24.200,1004.981864
1904303 *0001V,01/20/70 01:06:24.300,1004.982485
1904397 *0001V,01/20/70 01:06:24.400,1004.983665
1904506 *0001V,01/20/70 01:06:24.500,1004.984954
1904600 *0001V,01/20/70 01:06:24.600,1004.985843
1904709 *0001V,01/20/70 01:06:24.700,1004.987080
1904803 *0001V,01/20/70 01:06:24.800,1004.987753
1904896 *0001V,01/20/70 01:06:24.900,1004.987763
1905005 *0001V,01/20/70 01:06:25.000,1004.988491
1905099 *0001V,01/20/70 01:06:25.100,1004.989063
1905208 *0001V,01/20/70 01:06:25.200,1004.988915
1905302 *0001V,01/20/70 01:06:25.300,1004.988973
1905411 *0001V,01/20/70 01:06:25.400,1004.989529
1905505 *0001V,01/20/70 01:06:25.500,1004.989341
1905598 *0001V,01/20/70 01:06:25.600,1004.988514
1905707 *0001V,01/20/70 01:06:25.700,1004.988357
1905801 *0001V,01/20/70 01:06:25.800,1004.988170
1905910 *0001V,01/20/70 01:06:25.900,1004.987842
1906004 *0001V,01/20/70 01:06:26.000,1004.986827
1906097 *0001V,01/20/70 01:06:26.100,1004.986339
1906207 *0001V,01/20/70 01:06:26.200,1004.985469
1906300 *0001V,01/20/70 01:06:26.300,1004.984647
1906409 *0001V,01/20/70 01:06:26.400,1004.983961
1906503 *0001V,01/20/70 01:06:26.500,1004.982883
1906597 *0001V,01/20/70 01:06:26.600,1004.981917
1906706 *0001V,01/20/70 01:06:26.700,1004.981241
1906799 *0001V,01/20/70 01:06:26.800,1004.979021
1906909 *0001V,01/20/70 01:06:26.900,1004.978293
1907002 *0001V,01/20/70 01:06:27.000,1004.977159
1907111 *0001V,01/20/70 01:06:27.100,1004.975844
1907205 *0001V,01/20/70 01:06:27.200,1004.974538
1907299 *0001V,01/20/70 01:06:27.300,1004.973904
1907408 *0001V,01/20/70 01:06:27.400,1004.972763
1907501 *0001V,01/20/70 01:06:27.500,1004.971666
1907611 *0001V,01/20/70 01:06:27.600,1004.970652
1907704 *0001V,01/20/70 01:06:27.700,1004.970274
1907798 *0001V,01/20/70 01:06:27.800,1004.968909
1907907 *0001V,01/20/70 01:06:27.900,1004.968467
1908001 *0001V,01/20/70 01:06:28.000,1004.967903
1908110 *0001V,01/20/70 01:06:28.100,1004.966976
1908203 *0001V,01/20/70 01:06:28.200,1004.966411
1908297 *0001V,01/20/70 01:06:28.300,1004.966614
1908406 *0001V,01/20/70 01:06:28.400,1004.966380
1908500 *0001V,01/20/70 01:06:28.500,1004.966368
1908609 *0001V,01/20/70 01:06:28.600,1004.966697
1908703 *0001V,01/20/70 01:06:28.700,1004.967230
1908796 *0001V,01/20/70 01:06:28.800,1004.967799
1908905 *0001V,01/20/70 01:06:28.900,1004.967513
1908999 *0001V,01/20/70 01:06:29.000,1004.968295
1909108 *0001V,01/20/70 01:06:29.100,1004.969468
1909202 *0001V,01/20/70 01:06:29.200,1004.969847
1909311 *0001V,01/20/70 01:06:29.300,1004.970960
1909405 *0001V,01/20/70 01:06:29.400,1004.972520
1909498 *0001V,01/20/70 01:06:29.500,1004.972520
1909607 *0001V,01/20/70 01:06:29.600,1004.973809
1909701 *0001V,01/20/70 01:06:29.700,1004.975058
1909810 *0001V,01/20/70 01:06:29.800,1004.976487
1909904 *0001V,01/20/70 01:06:29.900,1004.977404
1909997 *0001V,01/20/70 01:06:30.000,1004.978457
1910107 *0001V,01/20/70 01:06:30.100,1004.980127
1910200 *0001V,01/20/70 01:06:30.200,1004.981346
1910309 *0001V,01/20/70 01:06:30.300,1004.982351
1910403 *0001V,01/20/70 01:06:30.400,1004.983013
1910497 *0001V,01/20/70 01:06:30.500,1004.983951
1910606 *0001V,01/20/70 01:06:30.600,1004.984625
1910699 *0001V,01/20/70 01:06:30.700,1004.985028
1910809 *0001V,01/20/70 01:06:30.800,1004.985891
1910902 *0001V,01/20/70 01:06:30.900,1004.985700
1910996 *0001V,01/20/70 01:06:31.000,1004.986105
1911105 *0001V,01/20/70 01:06:31.100,1004.986192
1911199 *0001V,01/20/70 01:06:31.200,1004.985899
1911308 *0001V,01/20/70 01:06:31.300,1004.985714
1911401 *0001V,01/20/70 01:06:31.400,1004.985319
1911511 *0001V,01/20/70 01:06:31.500,1004.984942
1911604 *0001V,01/20/70 01:06:31.600,1004.983767
1911698 *0001V,01/20/70 01:06:31.700,1004.981696
1911807 *0001V,01/20/70 01:06:31.800,1004.980958
1911901 *0001V,01/20/70 01:06:31.900,1004.980073
1912010 *0001V,01/20/70 01:06:32.000,1004.978281
1912103 *0001V,01/20/70 01:06:32.100,1004.976308
1912197 *0001V,01/20/70 01:06:32.200,1004.975407
1912306 *0001V,01/20/70 01:06:32.300,1004.973933
1912400 *0001V,01/20/70 01:06:32.400,1004.971888
1912509 *0001V,01/20/70 01:06:32.500,1004.970035
1912603 *0001V,01/20/70 01:06:32.600,1004.968338
1912712 *0001V,01/20/70 01:06:32.700,1004.967023
1912805 *0001V,01/20/70 01:06:32.800,1004.964251
1912899 *0001V,01/20/70 01:06:32.900,1004.962806
1913008 *0001V,01/20/70 01:06:33.000,1004.961414
1913102 *0001V,01/20/70 01:06:33.100,1004.958706
1913211 *0001V,01/20/70 01:06:33.200,1004.958113
1913305 *0001V,01/20/70 01:06:33.300,1004.956646
1913398 *0001V,01/20/70 01:06:33.400,1004.955407
1913507 *0001V,01/20/70 01:06:33.500,1004.954803
1913601 *0001V,01/20/70 01:06:33.600,1004.954195
1913710 *0001V,01/20/70 01:06:33.700,1004.954166
1913804 *0001V,01/20/70 01:06:33.800,1004.953827
1913897 *0001V,01/20/70 01:06:33.900,1004.954584
1914007 *0001V,01/20/70 01:06:34.000,1004.954832
1914100 *0001V,01/20/70 01:06:34.100,1004.955561
1914209 *0001V,01/20/70 01:06:34.200,1004.956292
1914303 *0001V,01/20/70 01:06:34.300,1004.958168
1914397 *0001V,01/20/70 01:06:34.400,1004.958293
1914506 *0001V,01/20/70 01:06:34.500,1004.959435
1914599 *0001V,01/20/70 01:06:34.600,1004.962648
1914709 *0001V,01/20/70 01:06:34.700,1004.965275
1914802 *0001V,01/20/70 01:06:34.800,1004.966915
1914911 *0001V,01/20/70 01:06:34.900,1004.970438
1915005 *0001V,01/20/70 01:06:35.000,1004.974114
1915099 *0001V,01/20/70 01:06:35.100,1004.976555
1915208 *0001V,01/20/70 01:06:35.200,1004.979562
1915301 *0001V,01/20/70 01:06:35.300,1004.982925
1915411 *0001V,01/20/70 01:06:35.400,1004.986422
1915504 *0001V,01/20/70 01:06:35.500,1004.989686
1915598 *0001V,01/20/70 01:06:35.600,1004.992431
1915707 *0001V,01/20/70 01:06:35.700,1004.995925
1915801 *0001V,01/20/70 01:06:35.800,1004.999389
1915910 *0001V,01/20/70 01:06:35.900,1005.002361
1916003 *0001V,01/20/70 01:06:36.000,1005.004839
1916097 *0001V,01/20/70 01:06:36.100,1005.007840
1916206 *0001V,01/20/70 01:06:36.200,1005.010580
1916300 *0001V,01/20/70 01:06:36.300,1005.011406
1916409 *0001V,01/20/70 01:06:36.400,1005.012420
1916503 *0001V,01/20/70 01:06:36.500,1005.014728
1916596 *0001V,01/20/70 01:06:36.600,1005.015823
1916705 *0001V,01/20/70 01:06:36.700,1005.015421
1916799 *0001V,01/20/70 01:06:36.800,1005.015187
1916908 *0001V,01/20/70 01:06:36.900,1005.015055
1917002 *0001V,01/20/70 01:06:37.000,1005.014510
1917111 *0001V,01/20/70 01:06:37.100,1005.012960
1917205 *0001V,01/20/70 01:06:37.200,1005.010715
1917298 *0001V,01/20/70 01:06:37.300,1005.008816
1917407 *0001V,01/20/70 01:06:37.400,1005.006389
1917501 *0001V,01/20/70 01:06:37.500,1005.002636
1917610 *0001V,01/20/70 01:06:37.600,1004.999438
1917704 *0001V,01/20/70 01:06:37.700,1004.995626
1917797 *0001V,01/20/70 01:06:37.800,1004.991400
1917907 *0001V,01/20/70 01:06:37.900,1004.986787
1918000 *0001V,01/20/70 01:06:38.000,1004.981977
1918109 *0001V,01/20/70 01:06:38.100,1004.976733
1918203 *0001V,01/20/70 01:06:38.200,1004.972580
1918297 *0001V,01/20/70 01:06:38.300,1004.967807
1918406 *0001V,01/20/70 01:06:38.400,1004.961951
1918499 *0001V,01/20/70 01:06:38.500,1004.956983
1918609 *0001V,01/20/70 01:06:38.600,1004.952600
1918702 *0001V,01/20/70 01:06:38.700,1004.947975
1918811 *0001V,01/20/70 01:06:38.800,1004.942616
1918905 *0001V,01/20/70 01:06:38.900,1004.938511
1918999 *0001V,01/20/70 01:06:39.000,1004.934322
1919108 *0001V,01/20/70 01:06:39.100,1004.930199
1919201 *0001V,01/20/70 01:06:39.200,1004.926354
1919311 *0001V,01/20/70 01:06:39.300,1004.923533
1919404 *0001V,01/20/70 01:06:39.400,1004.921746
1919498 *0001V,01/20/70 01:06:39.500,1004.919801
1919607 *0001V,01/20/70 01:06:39.600,1004.917457
1919701 *0001V,01/20/70 01:06:39.700,1004.917051
1919810 *0001V,01/20/70 01:06:39.800,1004.917015
1919903 *0001V,01/20/70 01:06:39.900,1004.917342
1919997 *0001V,01/20/70 01:06:40.000,1004.917713
1920106 *0001V,01/20/70 01:06:40.100,1004.919012
1920200 *0001V,01/20/70 01:06:40.200,1004.921284
1920309 *0001V,01/20/70 01:06:40.300,1004.923128
1920403 *0001V,01/20/70 01:06:40.400,1004.925567
1920496 *0001V,01/20/70 01:06:40.500,1004.929595
1920605 *0001V,01/20/70 01:06:40.600,1004.933402
1920699 *0001V,01/20/70 01:06:40.700,1004.937928
1920808 *0001V,01/20/70 01:06:40.800,1004.942436
1920902 *0001V,01/20/70 01:06:40.900,1004.948861
1921011 *0001V,01/20/70 01:06:41.000,1004.954128
1921105 *0001V,01/20/70 01:06:41.100,1004.959916
1921198 *0001V,01/20/70 01:06:41.200,1004.965521
1921307 *0001V,01/20/70 01:06:41.300,1004.972542
1921401 *0001V,01/20/70 01:06:41.400,1004.978685
1921510 *0001V,01/20/70 01:06:41.500,1004.984621
1921604 *0001V,01/20/70 01:06:41.600,1004.991140
1921697 *0001V,01/20/70 01:06:41.700,1004.996996
1921807 *0001V,01/20/70 01:06:41.800,1005.003087
1921900 *0001V,01/20/70 01:06:41.900,1005.008706
1922009 *0001V,01/20/70 01:06:42.000,1005.014495
1922103 *0001V,01/20/70 01:06:42.100,1005.019634
1922197 *0001V,01/20/70 01:06:42.200,1005.024386
1922306 *0001V,01/20/70 01:06:42.300,1005.028583
1922399 *0001V,01/20/70 01:06:42.400,1005.032141
1922509 *0001V,01/20/70 01:06:42.500,1005.034916
1922602 *0001V,01/20/70 01:06:42.600,1005.037242
1922711 *0001V,01/20/70 01:06:42.700,1005.039243
1922805 *0001V,01/20/70 01:06:42.800,1005.040563
1922899 *0001V,01/20/70 01:06:42.900,1005.041346
1923008 *0001V,01/20/70 01:06:43.000,1005.041458
1923101 *0001V,01/20/70 01:06:43.100,1005.041192
1923211 *0001V,01/20/70 01:06:43.200,1005.039689
1923304 *0001V,01/20/70 01:06:43.300,1005.037707
1923398 *0001V,01/20/70 01:06:43.400,1005.035713
1923507 *0001V,01/20/70 01:06:43.500,1005.031940
1923601 *0001V,01/20/70 01:06:43.600,1005.027796
1923710 *0001V,01/20/70 01:06:43.700,1005.023324
1923803 *0001V,01/20/70 01:06:43.800,1005.019261
1923897 *0001V,01/20/70 01:06:43.900,1005.013824
1924006 *0001V,01/20/70 01:06:44.000,1005.007984
1924100 *0001V,01/20/70 01:06:44.100,1005.002171
1924209 *0001V,01/20/70 01:06:44.200,1004.995824
1924303 *0001V,01/20/70 01:06:44.300,1004.988696
1924396 *0001V,01/20/70 01:06:44.400,1004.981558
1924505 *0001V,01/20/70 01:06:44.500,1004.974734
1924599 *0001V,01/20/70 01:06:44.600,1004.967661
1924708 *0001V,01/20/70 01:06:44.700,1004.960799
1924802 *0001V,01/20/70 01:06:44.800,1004.953739
1924911 *0001V,01/20/70 01:06:44.900,1004.946512
1925005 *0001V,01/20/70 01:06:45.000,1004.940511
1925098 *0001V,01/20/70 01:06:45.100,1004.934563
1925207 *0001V,01/20/70 01:06:45.200,1004.928678
1925301 *0001V,01/20/70 01:06:45.300,1004.922761
1925410 *0001V,01/20/70 01:06:45.400,1004.918647
1925504 *0001V,01/20/70 01:06:45.500,1004.914831
1925597 *0001V,01/20/70 01:06:45.600,1004.910147
1925707 *0001V,01/20/70 01:06:45.700,1004.906830
1925800 *0001V,01/20/70 01:06:45.800,1004.905279
1925909 *0001V,01/20/70 01:06:45.900,1004.903682
1926003 *0001V,01/20/70 01:06:46.000,1004.902697
1926097 *0001V,01/20/70 01:06:46.100,1004.902277
1926206 *0001V,01/20/70 01:06:46.200,1004.903775
1926299 *0001V,01/20/70 01:06:46.300,1004.904659
1926409 *0001V,01/20/70 01:06:46.400,1004.905791
1926502 *0001V,01/20/70 01:06:46.500,1004.908950
1926611 *0001V,01/20/70 01:06:46.600,1004.911763
1926705 *0001V,01/20/70 01:06:46.700,1004.915243
1926799 *0001V,01/20/70 01:06:46.800,1004.919607
1926908 *0001V,01/20/70 01:06:46.900,1004.924248
1927001 *0001V,01/20/70 01:06:47.000,1004.929237
1927111 *0001V,01/20/70 01:06:47.100,1004.935522
1927204 *0001V,01/20/70 01:06:47.200,1004.941878
1927298 *0001V,01/20/70 01:06:47.300,1004.948924
1927407 *0001V,01/20/70 01:06:47.400,1004.955606
1927501 *0001V,01/20/70 01:06:47.500,1004.961952
1927610 *0001V,01/20/70 01:06:47.600,1004.968300
1927703 *0001V,01/20/70 01:06:47.700,1004.975929
1927797 *0001V,01/20/70 01:06:47.800,1004.983666
1927906 *0001V,01/20/70 01:06:47.900,1004.989736
1928000 *0001V,01/20/70 01:06:48.000,1004.997255
1928109 *0001V,01/20/70 01:06:48.100,1005.003592
1928203 *0001V,01/20/70 01:06:48.200,1005.009340
1928296 *0001V,01/20/70 01:06:48.300,1005.014550
1928405 *0001V,01/20/70 01:06:48.400,1005.018560
1928499 *0001V,01/20/70 01:06:48.500,1005.023610
1928608 *0001V,01/20/70 01:06:48.600,1005.028523
1928702 *0001V,01/20/70 01:06:48.700,1005.031579
1928811 *0001V,01/20/70 01:06:48.800,1005.035111
1928905 *0001V,01/20/70 01:06:48.900,1005.036986
1928998 *0001V,01/20/70 01:06:49.000,1005.037562
1929107 *0001V,01/20/70 01:06:49.100,1005.038087
1929201 *0001V,01/20/70 01:06:49.200,1005.038423
1929310 *0001V,01/20/70 01:06:49.300,1005.038435
1929404 *0001V,01/20/70 01:06:49.400,1005.037549
1929497 *0001V,01/20/70 01:06:49.500,1005.036066
1929607 *0001V,01/20/70 01:06:49.600,1005.033597
1929700 *0001V,01/20/70 01:06:49.700,1005.030370
1929809 *0001V,01/20/70 01:06:49.800,1005.026653
1929903 *0001V,01/20/70 01:06:49.900,1005.022044
1929997 *0001V,01/20/70 01:06:50.000,1005.017482
1930106 *0001V,01/20/70 01:06:50.100,1005.012612
1930199 *0001V,01/20/70 01:06:50.200,1005.007417
1930309 *0001V,01/20/70 01:06:50.300,1005.001208
1930402 *0001V,01/20/70 01:06:50.400,1004.995870
1930511 *0001V,01/20/70 01:06:50.500,1004.990357
1930605 *0001V,01/20/70 01:06:50.600,1004.984987
1930699 *0001V,01/20/70 01:06:50.700,1004.978462
1930808 *0001V,01/20/70 01:06:50.800,1004.972565
1930901 *0001V,01/20/70 01:06:50.900,1004.967219
1931011 *0001V,01/20/70 01:06:51.000,1004.961800
1931104 *0001V,01/20/70 01:06:51.100,1004.956560
1931198 *0001V,01/20/70 01:06:51.200,1004.951567
1931307 *0001V,01/20/70 01:06:51.300,1004.947812
1931401 *0001V,01/20/70 01:06:51.400,1004.943501
1931510 *0001V,01/20/70 01:06:51.500,1004.939423
1931603 *0001V,01/20/70 01:06:51.600,1004.936640
1931697 *0001V,01/20/70 01:06:51.700,1004.934226
1931806 *0001V,01/20/70 01:06:51.800,1004.932046
1931900 *0001V,01/20/70 01:06:51.900,1004.929585
1932009 *0001V,01/20/70 01:06:52.000,1004.929158
1932103 *0001V,01/20/70 01:06:52.100,1004.929247
1932196 *0001V,01/20/70 01:06:52.200,1004.929644
1932305 *0001V,01/20/70 01:06:52.300,1004.929791
1932399 *0001V,01/20/70 01:06:52.400,1004.931367
1932508 *0001V,01/20/70 01:06:52.500,1004.932837
1932602 *0001V,01/20/70 01:06:52.600,1004.934854
1932711 *0001V,01/20/70 01:06:52.700,1004.936664
1932805 *0001V,01/20/70 01:06:52.800,1004.939722
1932898 *0001V,01/20/70 01:06:52.900,1004.943474
1933007 *0001V,01/20/70 01:06:53.000,1004.946599
1933101 *0001V,01/20/70 01:06:53.100,1004.950054
1933210 *0001V,01/20/70 01:06:53.200,1004.954229
1933304 *0001V,01/20/70 01:06:53.300,1004.958780
1933397 *0001V,01/20/70 01:06:53.400,1004.962016
1933507 *0001V,01/20/70 01:06:53.500,1004.965984
1933600 *0001V,01/20/70 01:06:53.600,1004.970589
1933709 *0001V,01/20/70 01:06:53.700,1004.974579
1933803 *0001V,01/20/70 01:06:53.800,1004.977946
1933897 *0001V,01/20/70 01:06:53.900,1004.981200
1934006 *0001V,01/20/70 01:06:54.000,1004.985485
1934099 *0001V,01/20/70 01:06:54.100,1004.988860
1934209 *0001V,01/20/70 01:06:54.200,1004.991184
1934302 *0001V,01/20/70 01:06:54.300,1004.993576
1934396 *0001V,01/20/70 01:06:54.400,1004.995988
1934505 *0001V,01/20/70 01:06:54.500,1004.997866
1934599 *0001V,01/20/70 01:06:54.600,1004.998589
1934708 *0001V,01/20/70 01:06:54.700,1004.999914
1934801 *0001V,01/20/70 01:06:54.800,1005.000693
1934911 *0001V,01/20/70 01:06:54.900,1005.001510
1935004 *0001V,01/20/70 01:06:55.000,1005.000321
1935098 *0001V,01/20/70 01:06:55.100,1004.999580
1935207 *0001V,01/20/70 01:06:55.200,1004.999141
1935301 *0001V,01/20/70 01:06:55.300,1004.997142
1935410 *0001V,01/20/70 01:06:55.400,1004.995061
1935503 *0001V,01/20/70 01:06:55.500,1004.992640
1935597 *0001V,01/20/70 01:06:55.600,1004.991233
1935706 *0001V,01/20/70 01:06:55.700,1004.988667
1935800 *0001V,01/20/70 01:06:55.800,1004.985843
1935909 *0001V,01/20/70 01:06:55.900,1004.982839
1936003 *0001V,01/20/70 01:06:56.000,1004.980476
1936096 *0001V,01/20/70 01:06:56.100,1004.977729
1936205 *0001V,01/20/70 01:06:56.200,1004.974287
1936299 *0001V,01/20/70 01:06:56.300,1004.972189
1936408 *0001V,01/20/70 01:06:56.400,1004.968760
1936502 *0001V,01/20/70 01:06:56.500,1004.966345
1936611 *0001V,01/20/70 01:06:56.600,1004.964271
1936705 *0001V,01/20/70 01:06:56.700,1004.962530
1936798 *0001V,01/20/70 01:06:56.800,1004.960798
1936907 *0001V,01/20/70 01:06:56.900,1004.959598
1937001 *0001V,01/20/70 01:06:57.000,1004.958680
1937110 *0001V,01/20/70 01:06:57.100,1004.957562
1937204 *0001V,01/20/70 01:06:57.200,1004.957541
1937297 *0001V,01/20/70 01:06:57.300,1004.957967
1937407 *0001V,01/20/70 01:06:57.400,1004.958329
1937500 *0001V,01/20/70 01:06:57.500,1004.959400
1937609 *0001V,01/20/70 01:06:57.600,1004.960393
1937703 *0001V,01/20/70 01:06:57.700,1004.962053
1937797 *0001V,01/20/70 01:06:57.800,1004.963518
1937906 *0001V,01/20/70 01:06:57.900,1004.965563
1937999 *0001V,01/20/70 01:06:58.000,1004.967806
1938109 *0001V,01/20/70 01:06:58.100,1004.970597
1938202 *0001V,01/20/70 01:06:58.200,1004.974101
1938296 *0001V,01/20/70 01:06:58.300,1004.976692
1938405 *0001V,01/20/70 01:06:58.400,1004.978726
1938499 *0001V,01/20/70 01:06:58.500,1004.982139
1938608 *0001V,01/20/70 01:06:58.600,1004.985567
1938701 *0001V,01/20/70 01:06:58.700,1004.988647
1938811 *0001V,01/20/70 01:06:58.800,1004.991514
1938904 *0001V,01/20/70 01:06:58.900,1004.993828
1938998 *0001V,01/20/70 01:06:59.000,1004.996456
1939107 *0001V,01/20/70 01:06:59.100,1004.999178
1939201 *0001V,01/20/70 01:06:59.200,1005.001850
1939310 *0001V,01/20/70 01:06:59.300,1005.003466
1939403 *0001V,01/20/70 01:06:59.400,1005.004707
1939497 *0001V,01/20/70 01:06:59.500,1005.006184
1939606 *0001V,01/20/70 01:06:59.600,1005.006968
1939700 *0001V,01/20/70 01:06:59.700,1005.007226
1939809 *0001V,01/20/70 01:06:59.800,1005.007942
1939903 *0001V,01/20/70 01:06:59.900,1005.007200
1939996 *0001V,01/20/70 01:07:00.000,1005.006484
1940105 *0001V,01/20/70 01:07:00.100,1005.005642
1940199 *0001V,01/20/70 01:07:00.200,1005.004561
1940308 *0001V,01/20/70 01:07:00.300,1005.002346
1940402 *0001V,01/20/70 01:07:00.400,1005.000261
1940511 *0001V,01/20/70 01:07:00.500,1004.998454
1940605 *0001V,01/20/70 01:07:00.600,1004.995813
1940698 *0001V,01/20/70 01:07:00.700,1004.993043
1940807 *0001V,01/20/70 01:07:00.800,1004.989681
1940901 *0001V,01/20/70 01:07:00.900,1004.986901
1941010 *0001V,01/20/70 01:07:01.000,1004.983627
1941104 *0001V,01/20/70 01:07:01.100,1004.979694
1941197 *0001V,01/20/70 01:07:01.200,1004.976754
1941307 *0001V,01/20/70 01:07:01.300,1004.974124
1941400 *0001V,01/20/70 01:07:01.400,1004.970448
1941509 *0001V,01/20/70 01:07:01.500,1004.967013
1941603 *0001V,01/20/70 01:07:01.600,1004.963734
1941697 *0001V,01/20/70 01:07:01.700,1004.961100
1941806 *0001V,01/20/70 01:07:01.800,1004.957999
1941899 *0001V,01/20/70 01:07:01.900,1004.955052
1942009 *0001V,01/20/70 01:07:02.000,1004.952499
1942102 *0001V,01/20/70 01:07:02.100,1004.951360
1942196 *0001V,01/20/70 01:07:02.200,1004.950117
1942305 *0001V,01/20/70 01:07:02.300,1004.948253
1942399 *0001V,01/20/70 01:07:02.400,1004.947393
1942508 *0001V,01/20/70 01:07:02.500,1004.947421
1942601 *0001V,01/20/70 01:07:02.600,1004.946713
1942711 *0001V,01/20/70 01:07:02.700,1004.946320
1942804 *0001V,01/20/70 01:07:02.800,1004.946767
1942898 *0001V,01/20/70 01:07:02.900,1004.948062
1943007 *0001V,01/20/70 01:07:03.000,1004.949353
1943101 *0001V,01/20/70 01:07:03.100,1004.950127
1943210 *0001V,01/20/70 01:07:03.200,1004.951555
1943303 *0001V,01/20/70 01:07:03.300,1004.954278
1943397 *0001V,01/20/70 01:07:03.400,1004.956842
1943506 *0001V,01/20/70 01:07:03.500,1004.958199
1943600 *0001V,01/20/70 01:07:03.600,1004.960630
1943709 *0001V,01/20/70 01:07:03.700,1004.964001
1943803 *0001V,01/20/70 01:07:03.800,1004.966481
1943896 *0001V,01/20/70 01:07:03.900,1004.968407
1944005 *0001V,01/20/70 01:07:04.000,1004.971274
1944099 *0001V,01/20/70 01:07:04.100,1004.974607
1944208 *0001V,01/20/70 01:07:04.200,1004.976731
1944302 *0001V,01/20/70 01:07:04.300,1004.979200
1944411 *0001V,01/20/70 01:07:04.400,1004.981012
1944505 *0001V,01/20/70 01:07:04.500,1004.983922
1944598 *0001V,01/20/70 01:07:04.600,1004.985975
1944707 *0001V,01/20/70 01:07:04.700,1004.987601
1944801 *0001V,01/20/70 01:07:04.800,1004.989516
1944910 *0001V,01/20/70 01:07:04.900,1004.991351
1945004 *0001V,01/20/70 01:07:05.000,1004.992424
1945097 *0001V,01/20/70 01:07:05.100,1004.993255
1945207 *0001V,01/20/70 01:07:05.200,1004.993543
1945300 *0001V,01/20/70 01:07:05.300,1004.994691
1945409 *0001V,01/20/70 01:07:05.400,1004.995695
1945503 *0001V,01/20/70 01:07:05.500,1004.995533
1945597 *0001V,01/20/70 01:07:05.600,1004.994858
1945706 *0001V,01/20/70 01:07:05.700,1004.995215
1945799 *0001V,01/20/70 01:07:05.800,1004.995006
1945909 *0001V,01/20/70 01:07:05.900,1004.994114
1946002 *0001V,01/20/70 01:07:06.000,1004.993703
1946111 *0001V,01/20/70 01:07:06.100,1004.993294
1946205 *0001V,01/20/70 01:07:06.200,1004.992562
1946299 *0001V,01/20/70 01:07:06.300,1004.991008
1946408 *0001V,01/20/70 01:07:06.400,1004.989851
1946501 *0001V,01/20/70 01:07:06.500,1004.988399
1946611 *0001V,01/20/70 01:07:06.600,1004.986806
1946704 *0001V,01/20/70 01:07:06.700,1004.985424
1946798 *0001V,01/20/70 01:07:06.800,1004.984587
1946907 *0001V,01/20/70 01:07:06.900,1004.983046
1947001 *0001V,01/20/70 01:07:07.000,1004.981930
1947110 *0001V,01/20/70 01:07:07.100,1004.980475
1947203 *0001V,01/20/70 01:07:07.200,1004.979942
1947297 *0001V,01/20/70 01:07:07.300,1004.979373
1947406 *0001V,01/20/70 01:07:07.400,1004.978088
1947500 *0001V,01/20/70 01:07:07.500,1004.977637
1947609 *0001V,01/20/70 01:07:07.600,1004.976990
1947703 *0001V,01/20/70 01:07:07.700,1004.976441
1947796 *0001V,01/20/70 01:07:07.800,1004.975987
1947905 *0001V,01/20/70 01:07:07.900,1004.975394
1947999 *0001V,01/20/70 01:07:08.000,1004.975409
1948108 *0001V,01/20/70 01:07:08.100,1004.975502
1948202 *0001V,01/20/70 01:07:08.200,1004.975649
1948295 *0001V,01/20/70 01:07:08.300,1004.975709
1948405 *0001V,01/20/70 01:07:08.400,1004.976289
1948498 *0001V,01/20/70 01:07:08.500,1004.976606
1948607 *0001V,01/20/70 01:07:08.600,1004.976960
1948701 *0001V,01/20/70 01:07:08.700,1004.977921
1948810 *0001V,01/20/70 01:07:08.800,1004.978464
1948904 *0001V,01/20/70 01:07:08.900,1004.979609
1948997 *0001V,01/20/70 01:07:09.000,1004.979479
1949107 *0001V,01/20/70 01:07:09.100,1004.980354
1949200 *0001V,01/20/70 01:07:09.200,1004.981863
1949309 *0001V,01/20/70 01:07:09.300,1004.982391
1949403 *0001V,01/20/70 01:07:09.400,1004.982568
1949497 *0001V,01/20/70 01:07:09.500,1004.983377
1949606 *0001V,01/20/70 01:07:09.600,1004.983836
1949699 *0001V,01/20/70 01:07:09.700,1004.984128
1949809 *0001V,01/20/70 01:07:09.800,1004.983971
1949902 *0001V,01/20/70 01:07:09.900,1004.984126
1950011 *0001V,01/20/70 01:07:10.000,1004.984665
1950105 *0001V,01/20/70 01:07:10.100,1004.984438
1950199 *0001V,01/20/70 01:07:10.200,1004.984036
1950308 *0001V,01/20/70 01:07:10.300,1004.984070
1950401 *0001V,01/20/70 01:07:10.400,1004.983987
1950511 *0001V,01/20/70 01:07:10.500,1004.983092
1950604 *0001V,01/20/70 01:07:10.600,1004.981868
1950698 *0001V,01/20/70 01:07:10.700,1004.981608
1950807 *0001V,01/20/70 01:07:10.800,1004.980653
1950901 *0001V,01/20/70 01:07:10.900,1004.979410
1951010 *0001V,01/20/70 01:07:11.000,1004.978235
1951103 *0001V,01/20/70 01:07:11.100,1004.977450
1951197 *0001V,01/20/70 01:07:11.200,1004.976179
1951306 *0001V,01/20/70 01:07:11.300,1004.974613
1951400 *0001V,01/20/70 01:07:11.400,1004.972918
1951509 *0001V,01/20/70 01:07:11.500,1004.972453
1951603 *0001V,01/20/70 01:07:11.600,1004.971129
1951696 *0001V,01/20/70 01:07:11.700,1004.969613
1951805 *0001V,01/20/70 01:07:11.800,1004.968759
1951899 *0001V,01/20/70 01:07:11.900,1004.967630
1952008 *0001V,01/20/70 01:07:12.000,1004.966845
1952102 *0001V,01/20/70 01:07:12.100,1004.965267
1952211 *0001V,01/20/70 01:07:12.200,1004.964503
1952305 *0001V,01/20/70 01:07:12.300,1004.963890
1952398 *0001V,01/20/70 01:07:12.400,1004.963802
1952507 *0001V,01/20/70 01:07:12.500,1004.962690
1952601 *0001V,01/20/70 01:07:12.600,1004.962077
1952710 *0001V,01/20/70 01:07:12.700,1004.961958
1952804 *0001V,01/20/70 01:07:12.800,1004.961771
1952897 *0001V,01/20/70 01:07:12.900,1004.961147
1953007 *0001V,01/20/70 01:07:13.000,1004.961538
1953100 *0001V,01/20/70 01:07:13.100,1004.962358
1953209 *0001V,01/20/70 01:07:13.200,1004.962342
1953303 *0001V,01/20/70 01:07:13.300,1004.962869
1953397 *0001V,01/20/70 01:07:13.400,1004.963654
1953506 *0001V,01/20/70 01:07:13.500,1004.964784
1953599 *0001V,01/20/70 01:07:13.600,1004.965570
1953709 *0001V,01/20/70 01:07:13.700,1004.966648
1953802 *0001V,01/20/70 01:07:13.800,1004.967402
1953896 *0001V,01/20/70 01:07:13.900,1004.968931
1954005 *0001V,01/20/70 01:07:14.000,1004.970334
1954099 *0001V,01/20/70 01:07:14.100,1004.971885
1954208 *0001V,01/20/70 01:07:14.200,1004.973512
1954301 *0001V,01/20/70 01:07:14.300,1004.974940
1954411 *0001V,01/20/70 01:07:14.400,1004.975917
1954504 *0001V,01/20/70 01:07:14.500,1004.977556
1954598 *0001V,01/20/70 01:07:14.600,1004.979453
1954707 *0001V,01/20/70 01:07:14.700,1004.980846
1954801 *0001V,01/20/70 01:07:14.800,1004.982436
1954910 *0001V,01/20/70 01:07:14.900,1004.984203
1955003 *0001V,01/20/70 01:07:15.000,1004.985470
1955097 *0001V,01/20/70 01:07:15.100,1004.986381
1955206 *0001V,01/20/70 01:07:15.200,1004.987487
1955300 *0001V,01/20/70 01:07:15.300,1004.989336
1955409 *0001V,01/20/70 01:07:15.400,1004.990703
1955503 *0001V,01/20/70 01:07:15.500,1004.991114
1955596 *0001V,01/20/70 01:07:15.600,1004.992854
1955705 *0001V,01/20/70 01:07:15.700,1004.993992
1955799 *0001V,01/20/70 01:07:15.800,1004.994923
1955908 *0001V,01/20/70 01:07:15.900,1004.995239
1956002 *0001V,01/20/70 01:07:16.000,1004.996297
1956111 *0001V,01/20/70 01:07:16.100,1004.996951
1956205 *0001V,01/20/70 01:07:16.200,1004.997835
1956298 *0001V,01/20/70 01:07:16.300,1004.997681
1956407 *0001V,01/20/70 01:07:16.400,1004.998451
1956501 *0001V,01/20/70 01:07:16.500,1004.999207
1956610 *0001V,01/20/70 01:07:16.600,1004.999179
1956704 *0001V,01/20/70 01:07:16.700,1004.999033
1956797 *0001V,01/20/70 01:07:16.800,1004.998797
1956907 *0001V,01/20/70 01:07:16.900,1004.999476
1957000 *0001V,01/20/70 01:07:17.000,1004.999306
1957109 *0001V,01/20/70 01:07:17.100,1004.998320
1957203 *0001V,01/20/70 01:07:17.200,1004.998212
1957297 *0001V,01/20/70 01:07:17.300,1004.997497
1957406 *0001V,01/20/70 01:07:17.400,1004.996747
1957499 *0001V,01/20/70 01:07:17.500,1004.996668
1957609 *0001V,01/20/70 01:07:17.600,1004.995367
1957702 *0001V,01/20/70 01:07:17.700,1004.994613
1957796 *0001V,01/20/70 01:07:17.800,1004.993642
1957905 *0001V,01/20/70 01:07:17.900,1004.992530
1957999 *0001V,01/20/70 01:07:18.000,1004.991154
1958108 *0001V,01/20/70 01:07:18.100,1004.990522
1958201 *0001V,01/20/70 01:07:18.200,1004.989495
1958311 *0001V,01/20/70 01:07:18.300,1004.987607
1958404 *0001V,01/20/70 01:07:18.400,1004.986244
1958498 *0001V,01/20/70 01:07:18.500,1004.985139
1958607 *0001V,01/20/70 01:07:18.600,1004.983935
1958701 *0001V,01/20/70 01:07:18.700,1004.982467
1958810 *0001V,01/20/70 01:07:18.800,1004.980718
1958903 *0001V,01/20/70 01:07:18.900,1004.979201
1958997 *0001V,01/20/70 01:07:19.000,1004.978305
1959106 *0001V,01/20/70 01:07:19.100,1004.976675
1959200 *0001V,01/20/70 01:07:19.200,1004.973955
1959309 *0001V,01/20/70 01:07:19.300,1004.972706
1959403 *0001V,01/20/70 01:07:19.400,1004.972484
1959496 *0001V,01/20/70 01:07:19.500,1004.970888
1959605 *0001V,01/20/70 01:07:19.600,1004.968200
1959699 *0001V,01/20/70 01:07:19.700,1004.967630
1959808 *0001V,01/20/70 01:07:19.800,1004.967161
1959902 *0001V,01/20/70 01:07:19.900,1004.965579
2000011 *0001V,01/20/70 01:07:20.000,1004.964285
2000105 *0001V,01/20/70 01:07:20.100,1004.963198
2000198 *0001V,01/20/70 01:07:20.200,1004.963460
2000307 *0001V,01/20/70 01:07:20.300,1004.962355
2000401 *0001V,01/20/70 01:07:20.400,1004.961220
2000510 *0001V,01/20/70 01:07:20.500,1004.961089
2000604 *0001V,01/20/70 01:07:20.600,1004.961201
2000697 *0001V,01/20/70 01:07:20.700,1004.960613
2000807 *0001V,01/20/70 01:07:20.800,1004.960639
2000900 *0001V,01/20/70 01:07:20.900,1004.960629
2001009 *0001V,01/20/70 01:07:21.000,1004.961707
2001103 *0001V,01/20/70 01:07:21.100,1004.962049
2001197 *0001V,01/20/70 01:07:21.200,1004.962242
2001306 *0001V,01/20/70 01:07:21.300,1004.963087
2001399 *0001V,01/20/70 01:07:21.400,1004.964136
2001509 *0001V,01/20/70 01:07:21.500,1004.965355
2001602 *0001V,01/20/70 01:07:21.600,1004.966341
2001711 *0001V,01/20/70 01:07:21.700,1004.967696
2001805 *0001V,01/20/70 01:07:21.800,1004.969347
2001899 *0001V,01/20/70 01:07:21.900,1004.970459
2002008 *0001V,01/20/70 01:07:22.000,1004.971466
2002101 *0001V,01/20/70 01:07:22.100,1004.973531
2002211 *0001V,01/20/70 01:07:22.200,1004.975376
2002304 *0001V,01/20/70 01:07:22.300,1004.976719
2002398 *0001V,01/20/70 01:07:22.400,1004.978046
2002507 *0001V,01/20/70 01:07:22.500,1004.979834
2002601 *0001V,01/20/70 01:07:22.600,1004.981377
2002710 *0001V,01/20/70 01:07:22.700,1004.983243
2002803 *0001V,01/20/70 01:07:22.800,1004.984643
2002897 *0001V,01/20/70 01:07:22.900,1004.985466
2003006 *0001V,01/20/70 01:07:23.000,1004.987629
2003100 *0001V,01/20/70 01:07:23.100,1004.988703
2003209 *0001V,01/20/70 01:07:23.200,1004.989866
2003303 *0001V,01/20/70 01:07:23.300,1004.990593
2003396 *0001V,01/20/70 01:07:23.400,1004.991591
2003505 *0001V,01/20/70 01:07:23.500,1004.992872
2003599 *0001V,01/20/70 01:07:23.600,1004.993643
2003708 *0001V,01/20/70 01:07:23.700,1004.993909
2003802 *0001V,01/20/70 01:07:23.800,1004.994104
2003911 *0001V,01/20/70 01:07:23.900,1004.995041
2004005 *0001V,01/20/70 01:07:24.000,1004.994971
2004098 *0001V,01/20/70 01:07:24.100,1004.994647
2004207 *0001V,01/20/70 01:07:24.200,1004.994550
2004301 *0001V,01/20/70 01:07:24.300,1004.994777
2004410 *0001V,01/20/70 01:07:24.400,1004.994313
2004504 *0001V,01/20/70 01:07:24.500,1004.994031
2004597 *0001V,01/20/70 01:07:24.600,1004.993182
2004707 *0001V,01/20/70 01:07:24.700,1004.992682
2004800 *0001V,01/20/70 01:07:24.800,1004.992341
2004909 *0001V,01/20/70 01:07:24.900,1004.991353
2005003 *0001V,01/20/70 01:07:25.000,1004.990829
2005097 *0001V,01/20/70 01:07:25.100,1004.990129
2005206 *0001V,01/20/70 01:07:25.200,1004.989540
2005299 *0001V,01/20/70 01:07:25.300,1004.988786
2005409 *0001V,01/20/70 01:07:25.400,1004.987806
2005502 *0001V,01/20/70 01:07:25.500,1004.986849
2005596 *0001V,01/20/70 01:07:25.600,1004.986619
2005705 *0001V,01/20/70 01:07:25.700,1004.986159
2005799 *0001V,01/20/70 01:07:25.800,1004.985654
2005908 *0001V,01/20/70 01:07:25.900,1004.984881
2006001 *0001V,01/20/70 01:07:26.000,1004.984769
2006111 *0001V,01/20/70 01:07:26.100,1004.984182
2006204 *0001V,01/20/70 01:07:26.200,1004.983935
2006298 *0001V,01/20/70 01:07:26.300,1004.983505
2006407 *0001V,01/20/70 01:07:26.400,1004.983139
2006501 *0001V,01/20/70 01:07:26.500,1004.983666
2006610 *0001V,01/20/70 01:07:26.600,1004.983648
2006703 *0001V,01/20/70 01:07:26.700,1004.983079
2006797 *0001V,01/20/70 01:07:26.800,1004.983187
2006906 *0001V,01/20/70 01:07:26.900,1004.983693
2007000 *0001V,01/20/70 01:07:27.000,1004.983751
2007109 *0001V,01/20/70 01:07:27.100,1004.983361
2007203 *0001V,01/20/70 01:07:27.200,1004.983540
2007296 *0001V,01/20/70 01:07:27.300,1004.984471
2007405 *0001V,01/20/70 01:07:27.400,1004.984422
2007499 *0001V,01/20/70 01:07:27.500,1004.983708
2007608 *0001V,01/20/70 01:07:27.600,1004.983883
2007702 *0001V,01/20/70 01:07:27.700,1004.984350
2007811 *0001V,01/20/70 01:07:27.800,1004.984242
2007905 *0001V,01/20/70 01:07:27.900,1004.984050
2007998 *0001V,01/20/70 01:07:28.000,1004.984010
2008107 *0001V,01/20/70 01:07:28.100,1004.983911
2008201 *0001V,01/20/70 01:07:28.200,1004.983543
2008310 *0001V,01/20/70 01:07:28.300,1004.983333
2008404 *0001V,01/20/70 01:07:28.400,1004.982452
2008497 *0001V,01/20/70 01:07:28.500,1004.982797
2008607 *0001V,01/20/70 01:07:28.600,1004.981898
2008700 *0001V,01/20/70 01:07:28.700,1004.980530
2008810 *0001V,01/20/70 01:07:28.800,1004.980360
2008903 *0001V,01/20/70 01:07:28.900,1004.979440
2008997 *0001V,01/20/70 01:07:29.000,1004.977783
2009106 *0001V,01/20/70 01:07:29.100,1004.977245
2009200 *0001V,01/20/70 01:07:29.200,1004.976706
2009309 *0001V,01/20/70 01:07:29.300,1004.975293
2009402 *0001V,01/20/70 01:07:29.400,1004.974063
2009512 *0001V,01/20/70 01:07:29.500,1004.972798
2009605 *0001V,01/20/70 01:07:29.600,1004.971645
2009699 *0001V,01/20/70 01:07:29.700,1004.970353
2009808 *0001V,01/20/70 01:07:29.800,1004.969605
2009902 *0001V,01/20/70 01:07:29.900,1004.968152
2010011 *0001V,01/20/70 01:07:30.000,1004.966640
2010104 *0001V,01/20/70 01:07:30.100,1004.966534
2010198 *0001V,01/20/70 01:07:30.200,1004.965678
2010307 *0001V,01/20/70 01:07:30.300,1004.964532
2010401 *0001V,01/20/70 01:07:30.400,1004.963466
2010510 *0001V,01/20/70 01:07:30.500,1004.963164
2010604 *0001V,01/20/70 01:07:30.600,1004.963401
2010697 *0001V,01/20/70 01:07:30.700,1004.963327
2010806 *0001V,01/20/70 01:07:30.800,1004.962447
2010900 *0001V,01/20/70 01:07:30.900,1004.963296
2011009 *0001V,01/20/70 01:07:31.000,1004.964290
2011103 *0001V,01/20/70 01:07:31.100,1004.964266
2011196 *0001V,01/20/70 01:07:31.200,1004.964492
2011306 *0001V,01/20/70 01:07:31.300,1004.966221
2011399 *0001V,01/20/70 01:07:31.400,1004.967738
2011508 *0001V,01/20/70 01:07:31.500,1004.968590
2011602 *0001V,01/20/70 01:07:31.600,1004.969504
2011711 *0001V,01/20/70 01:07:31.700,1004.971685
2011805 *0001V,01/20/70 01:07:31.800,1004.974181
2011898 *0001V,01/20/70 01:07:31.900,1004.975289
2012008 *0001V,01/20/70 01:07:32.000,1004.977249
2012101 *0001V,01/20/70 01:07:32.100,1004.979908
2012210 *0001V,01/20/70 01:07:32.200,1004.982672
2012304 *0001V,01/20/70 01:07:32.300,1004.984675
2012398 *0001V,01/20/70 01:07:32.400,1004.986857
2012507 *0001V,01/20/70 01:07:32.500,1004.989942
2012600 *0001V,01/20/70 01:07:32.600,1004.992580
2012710 *0001V,01/20/70 01:07:32.700,1004.994675
2012803 *0001V,01/20/70 01:07:32.800,1004.997218
2012897 *0001V,01/20/70 01:07:32.900,1005.000368
2013006 *0001V,01/20/70 01:07:33.000,1005.002192
2013100 *0001V,01/20/70 01:07:33.100,1005.004078
2013209 *0001V,01/20/70 01:07:33.200,1005.006042
2013302 *0001V,01/20/70 01:07:33.300,1005.008334
2013396 *0001V,01/20/70 01:07:33.400,1005.010265
2013505 *0001V,01/20/70 01:07:33.500,1005.011413
2013599 *0001V,01/20/70 01:07:33.600,1005.012859
2013708 *0001V,01/20/70 01:07:33.700,1005.014426
2013802 *0001V,01/20/70 01:07:33.800,1005.015249
2013911 *0001V,01/20/70 01:07:33.900,1005.015518
2014004 *0001V,01/20/70 01:07:34.000,1005.015904
2014098 *0001V,01/20/70 01:07:34.100,1005.015976
2014207 *0001V,01/20/70 01:07:34.200,1005.016251
2014301 *0001V,01/20/70 01:07:34.300,1005.015590
2014410 *0001V,01/20/70 01:07:34.400,1005.014660
2014504 *0001V,01/20/70 01:07:34.500,1005.014439
2014597 *0001V,01/20/70 01:07:34.600,1005.013166
2014706 *0001V,01/20/70 01:07:34.700,1005.011329
2014800 *0001V,01/20/70 01:07:34.800,1005.009908
2014909 *0001V,01/20/70 01:07:34.900,1005.008023
2015003 *0001V,01/20/70 01:07:35.000,1005.005273
2015096 *0001V,01/20/70 01:07:35.100,1005.002516
2015206 *0001V,01/20/70 01:07:35.200,1005.000097
2015299 *0001V,01/20/70 01:07:35.300,1004.997041
2015408 *0001V,01/20/70 01:07:35.400,1004.993908
2015502 *0001V,01/20/70 01:07:35.500,1004.990380
2015611 *0001V,01/20/70 01:07:35.600,1004.987089
2015705 *0001V,01/20/70 01:07:35.700,1004.983496
2015798 *0001V,01/20/70 01:07:35.800,1004.979833
2015908 *0001V,01/20/70 01:07:35.900,1004.975933
2016001 *0001V,01/20/70 01:07:36.000,1004.972222
2016110 *0001V,01/20/70 01:07:36.100,1004.968378
2016204 *0001V,01/20/70 01:07:36.200,1004.964573
2016298 *0001V,01/20/70 01:07:36.300,1004.960643
2016407 *0001V,01/20/70 01:07:36.400,1004.957380
2016500 *0001V,01/20/70 01:07:36.500,1004.953979
2016610 *0001V,01/20/70 01:07:36.600,1004.950274
2016703 *0001V,01/20/70 01:07:36.700,1004.947386
2016797 *0001V,01/20/70 01:07:36.800,1004.944392
2016906 *0001V,01/20/70 01:07:36.900,1004.941637
2017000 *0001V,01/20/70 01:07:37.000,1004.939055
2017109 *0001V,01/20/70 01:07:37.100,1004.937237
2017202 *0001V,01/20/70 01:07:37.200,1004.935778
2017296 *0001V,01/20/70 01:07:37.300,1004.934016
2017405 *0001V,01/20/70 01:07:37.400,1004.933156
2017499 *0001V,01/20/70 01:07:37.500,1004.932893
2017608 *0001V,01/20/70 01:07:37.600,1004.932582
2017702 *0001V,01/20/70 01:07:37.700,1004.933031
2017811 *0001V,01/20/70 01:07:37.800,1004.933501
2017904 *0001V,01/20/70 01:07:37.900,1004.934878
2017998 *0001V,01/20/70 01:07:38.000,1004.936291
2018107 *0001V,01/20/70 01:07:38.100,1004.938371
2018201 *0001V,01/20/70 01:07:38.200,1004.940424
2018310 *0001V,01/20/70 01:07:38.300,1004.943775
2018404 *0001V,01/20/70 01:07:38.400,1004.946678
2018497 *0001V,01/20/70 01:07:38.500,1004.949980
2018606 *0001V,01/20/70 01:07:38.600,1004.954469
2018700 *0001V,01/20/70 01:07:38.700,1004.958604
2018809 *0001V,01/20/70 01:07:38.800,1004.962710
2018903 *0001V,01/20/70 01:07:38.900,1004.966874
2018996 *0001V,01/20/70 01:07:39.000,1004.972480
2019106 *0001V,01/20/70 01:07:39.100,1004.977888
2019199 *0001V,01/20/70 01:07:39.200,1004.982418
2019308 *0001V,01/20/70 01:07:39.300,1004.987700
2019402 *0001V,01/20/70 01:07:39.400,1004.993750
2019511 *0001V,01/20/70 01:07:39.500,1004.999168
2019605 *0001V,01/20/70 01:07:39.600,1005.003794
2019698 *0001V,01/20/70 01:07:39.700,1005.008866
2019808 *0001V,01/20/70 01:07:39.800,1005.014458
2019901 *0001V,01/20/70 01:07:39.900,1005.019346
2020010 *0001V,01/20/70 01:07:40.000,1005.023359
2020104 *0001V,01/20/70 01:07:40.100,1005.027432
2020198 *0001V,01/20/70 01:07:40.200,1005.032435
2020307 *0001V,01/20/70 01:07:40.300,1005.035764
2020400 *0001V,01/20/70 01:07:40.400,1005.038899
2020510 *0001V,01/20/70 01:07:40.500,1005.040947
2020603 *0001V,01/20/70 01:07:40.600,1005.043836
2020697 *0001V,01/20/70 01:07:40.700,1005.045902
2020806 *0001V,01/20/70 01:07:40.800,1005.046418
2020900 *0001V,01/20/70 01:07:40.900,1005.047068
2021009 *0001V,01/20/70 01:07:41.000,1005.047278
2021102 *0001V,01/20/70 01:07:41.100,1005.046735
2021196 *0001V,01/20/70 01:07:41.200,1005.045513
2021305 *0001V,01/20/70 01:07:41.300,1005.043634
2021399 *0001V,01/20/70 01:07:41.400,1005.041855
2021508 *0001V,01/20/70 01:07:41.500,1005.039037
2021602 *0001V,01/20/70 01:07:41.600,1005.035439
2021711 *0001V,01/20/70 01:07:41.700,1005.031987
2021804 *0001V,01/20/70 01:07:41.800,1005.028367
2021898 *0001V,01/20/70 01:07:41.900,1005.023359
2022007 *0001V,01/20/70 01:07:42.000,1005.018591
2022101 *0001V,01/20/70 01:07:42.100,1005.013077
2022210 *0001V,01/20/70 01:07:42.200,1005.007826
2022304 *0001V,01/20/70 01:07:42.300,1005.002345
2022397 *0001V,01/20/70 01:07:42.400,1004.996344
2022506 *0001V,01/20/70 01:07:42.500,1004.989944
2022600 *0001V,01/20/70 01:07:42.600,1004.984346
2022709 *0001V,01/20/70 01:07:42.700,1004.977667
2022803 *0001V,01/20/70 01:07:42.800,1004.971366
2022896 *0001V,01/20/70 01:07:42.900,1004.964761
2023006 *0001V,01/20/70 01:07:43.000,1004.958950
2023099 *0001V,01/20/70 01:07:43.100,1004.953356
2023208 *0001V,01/20/70 01:07:43.200,1004.947969
2023302 *0001V,01/20/70 01:07:43.300,1004.942677
2023411 *0001V,01/20/70 01:07:43.400,1004.937228
2023505 *0001V,01/20/70 01:07:43.500,1004.933272
2023598 *0001V,01/20/70 01:07:43.600,1004.929742
2023708 *0001V,01/20/70 01:07:43.700,1004.925847
2023801 *0001V,01/20/70 01:07:43.800,1004.922675
2023910 *0001V,01/20/70 01:07:43.900,1004.920814
2024004 *0001V,01/20/70 01:07:44.000,1004.918963
2024098 *0001V,01/20/70 01:07:44.100,1004.917319
2024207 *0001V,01/20/70 01:07:44.200,1004.916799
2024300 *0001V,01/20/70 01:07:44.300,1004.917296
2024410 *0001V,01/20/70 01:07:44.400,1004.917400
2024503 *0001V,01/20/70 01:07:44.500,1004.917892
2024597 *0001V,01/20/70 01:07:44.600,1004.920231
2024706 *0001V,01/20/70 01:07:44.700,1004.922843
2024800 *0001V,01/20/70 01:07:44.800,1004.925459
2024909 *0001V,01/20/70 01:07:44.900,1004.927538
2025002 *0001V,01/20/70 01:07:45.000,1004.931220
2025096 *0001V,01/20/70 01:07:45.100,1004.935682
2025205 *0001V,01/20/70 01:07:45.200,1004.940455
2025299 *0001V,01/20/70 01:07:45.300,1004.944549
2025408 *0001V,01/20/70 01:07:45.400,1004.949640
2025502 *0001V,01/20/70 01:07:45.500,1004.955470
2025611 *0001V,01/20/70 01:07:45.600,1004.961055
2025704 *0001V,01/20/70 01:07:45.700,1004.965671
2025798 *0001V,01/20/70 01:07:45.800,1004.971051
2025907 *0001V,01/20/70 01:07:45.900,1004.977136
2026001 *0001V,01/20/70 01:07:46.000,1004.982370
2026110 *0001V,01/20/70 01:07:46.100,1004.987255
2026204 *0001V,01/20/70 01:07:46.200,1004.992982
2026297 *0001V,01/20/70 01:07:46.300,1004.998709
2026406 *0001V,01/20/70 01:07:46.400,1005.003164
2026500 *0001V,01/20/70 01:07:46.500,1005.007116
2026609 *0001V,01/20/70 01:07:46.600,1005.011814
2026703 *0001V,01/20/70 01:07:46.700,1005.016460
2026796 *0001V,01/20/70 01:07:46.800,1005.019726
2026906 *0001V,01/20/70 01:07:46.900,1005.022564
2026999 *0001V,01/20/70 01:07:47.000,1005.026382
2027108 *0001V,01/20/70 01:07:47.100,1005.029388
2027202 *0001V,01/20/70 01:07:47.200,1005.029746
2027311 *0001V,01/20/70 01:07:47.300,1005.029341
2027405 *0001V,01/20/70 01:07:47.400,1005.030620
2027498 *0001V,01/20/70 01:07:47.500,1005.031518
2027608 *0001V,01/20/70 01:07:47.600,1005.031724
2027701 *0001V,01/20/70 01:07:47.700,1005.030265
2027810 *0001V,01/20/70 01:07:47.800,1005.029556
2027904 *0001V,01/20/70 01:07:47.900,1005.028931
2027998 *0001V,01/20/70 01:07:48.000,1005.026643
2028107 *0001V,01/20/70 01:07:48.100,1005.023701
2028200 *0001V,01/20/70 01:07:48.200,1005.021627
2028310 *0001V,01/20/70 01:07:48.300,1005.019554
2028403 *0001V,01/20/70 01:07:48.400,1005.015664
2028497 *0001V,01/20/70 01:07:48.500,1005.011409
2028606 *0001V,01/20/70 01:07:48.600,1005.008315
2028700 *0001V,01/20/70 01:07:48.700,1005.005591
2028809 *0001V,01/20/70 01:07:48.800,1005.001003
2028902 *0001V,01/20/70 01:07:48.900,1004.996036
2028996 *0001V,01/20/70 01:07:49.000,1004.993447
2029105 *0001V,01/20/70 01:07:49.100,1004.990475
2029199 *0001V,01/20/70 01:07:49.200,1004.985924
2029308 *0001V,01/20/70 01:07:49.300,1004.981585
2029402 *0001V,01/20/70 01:07:49.400,1004.978939
2029511 *0001V,01/20/70 01:07:49.500,1004.976049
2029604 *0001V,01/20/70 01:07:49.600,1004.972444
2029698 *0001V,01/20/70 01:07:49.700,1004.969276
2029807 *0001V,01/20/70 01:07:49.800,1004.967036
2029901 *0001V,01/20/70 01:07:49.900,1004.964352
2030010 *0001V,01/20/70 01:07:50.000,1004.961433
2030104 *0001V,01/20/70 01:07:50.100,1004.959030
2030197 *0001V,01/20/70 01:07:50.200,1004.957964
2030306 *0001V,01/20/70 01:07:50.300,1004.957400
2030400 *0001V,01/20/70 01:07:50.400,1004.955358
2030509 *0001V,01/20/70 01:07:50.500,1004.954732
2030603 *0001V,01/20/70 01:07:50.600,1004.954424
2030696 *0001V,01/20/70 01:07:50.700,1004.954415
2030806 *0001V,01/20/70 01:07:50.800,1004.954287
2030899 *0001V,01/20/70 01:07:50.900,1004.954589
2031008 *0001V,01/20/70 01:07:51.000,1004.956053
2031102 *0001V,01/20/70 01:07:51.100,1004.956383
2031211 *0001V,01/20/70 01:07:51.200,1004.957138
2031305 *0001V,01/20/70 01:07:51.300,1004.958315
2031398 *0001V,01/20/70 01:07:51.400,1004.960055
2031508 *0001V,01/20/70 01:07:51.500,1004.961886
2031601 *0001V,01/20/70 01:07:51.600,1004.963576
2031710 *0001V,01/20/70 01:07:51.700,1004.965284
2031804 *0001V,01/20/70 01:07:51.800,1004.966651
2031898 *0001V,01/20/70 01:07:51.900,1004.967157
2032007 *0001V,01/20/70 01:07:52.000,1004.970018
2032100 *0001V,01/20/70 01:07:52.100,1004.971674
2032210 *0001V,01/20/70 01:07:52.200,1004.973230
2032303 *0001V,01/20/70 01:07:52.300,1004.975627
2032397 *0001V,01/20/70 01:07:52.400,1004.975532
2032506 *0001V,01/20/70 01:07:52.500,1004.977521
2032600 *0001V,01/20/70 01:07:52.600,1004.979987
2032709 *0001V,01/20/70 01:07:52.700,1004.980645
2032802 *0001V,01/20/70 01:07:52.800,1004.981161
2032896 *0001V,01/20/70 01:07:52.900,1004.983304
2033005 *0001V,01/20/70 01:07:53.000,1004.984827
2033099 *0001V,01/20/70 01:07:53.100,1004.985295
2033208 *0001V,01/20/70 01:07:53.200,1004.986073
2033302 *0001V,01/20/70 01:07:53.300,1004.987408
2033411 *0001V,01/20/70 01:07:53.400,1004.988513
2033504 *0001V,01/20/70 01:07:53.500,1004.988308
2033598 *0001V,01/20/70 01:07:53.600,1004.987692
2033707 *0001V,01/20/70 01:07:53.700,1004.987614
2033801 *0001V,01/20/70 01:07:53.800,1004.986981
2033910 *0001V,01/20/70 01:07:53.900,1004.986080
2034004 *0001V,01/20/70 01:07:54.000,1004.985606
2034097 *0001V,01/20/70 01:07:54.100,1004.985208
2034206 *0001V,01/20/70 01:07:54.200,1004.984560
2034300 *0001V,01/20/70 01:07:54.300,1004.983554
2034409 *0001V,01/20/70 01:07:54.400,1004.983144
2034503 *0001V,01/20/70 01:07:54.500,1004.982547
2034596 *0001V,01/20/70 01:07:54.600,1004.981363
2034706 *0001V,01/20/70 01:07:54.700,1004.980548
2034799 *0001V,01/20/70 01:07:54.800,1004.979395
2034908 *0001V,01/20/70 01:07:54.900,1004.979865
2035002 *0001V,01/20/70 01:07:55.000,1004.978681
2035111 *0001V,01/20/70 01:07:55.100,1004.978045
2035205 *0001V,01/20/70 01:07:55.200,1004.977980
2035298 *0001V,01/20/70 01:07:55.300,1004.978443
2035408 *0001V,01/20/70 01:07:55.400,1004.977670
2035501 *0001V,01/20/70 01:07:55.500,1004.976854
2035610 *0001V,01/20/70 01:07:55.600,1004.977839
2035704 *0001V,01/20/70 01:07:55.700,1004.978365
2035798 *0001V,01/20/70 01:07:55.800,1004.978057
2035907 *0001V,01/20/70 01:07:55.900,1004.978061
2036000 *0001V,01/20/70 01:07:56.000,1004.979742
2036110 *0001V,01/20/70 01:07:56.100,1004.981301
2036203 *0001V,01/20/70 01:07:56.200,1004.981709
2036297 *0001V,01/20/70 01:07:56.300,1004.982366
2036406 *0001V,01/20/70 01:07:56.400,1004.984608
2036500 *0001V,01/20/70 01:07:56.500,1004.986492
2036609 *0001V,01/20/70 01:07:56.600,1004.987215
2036702 *0001V,01/20/70 01:07:56.700,1004.989414
2036796 *0001V,01/20/70 01:07:56.800,1004.991796
2036905 *0001V,01/20/70 01:07:56.900,1004.992749
2036999 *0001V,01/20/70 01:07:57.000,1004.994262
2037108 *0001V,01/20/70 01:07:57.100,1004.995600
2037202 *0001V,01/20/70 01:07:57.200,1004.997503
2037311 *0001V,01/20/70 01:07:57.300,1004.999347
2037404 *0001V,01/20/70 01:07:57.400,1005.000550
2037498 *0001V,01/20/70 01:07:57.500,1005.001967
2037607 *0001V,01/20/70 01:07:57.600,1005.003489
2037701 *0001V,01/20/70 01:07:57.700,1005.004420
2037810 *0001V,01/20/70 01:07:57.800,1005.005480
2037904 *0001V,01/20/70 01:07:57.900,1005.006216
2037997 *0001V,01/20/70 01:07:58.000,1005.006833
2038106 *0001V,01/20/70 01:07:58.100,1005.007221
2038200 *0001V,01/20/70 01:07:58.200,1005.006841
2038309 *0001V,01/20/70 01:07:58.300,1005.006499
2038403 *0001V,01/20/70 01:07:58.400,1005.007200
2038496 *0001V,01/20/70 01:07:58.500,1005.006267
2038606 *0001V,01/20/70 01:07:58.600,1005.004423
2038699 *0001V,01/20/70 01:07:58.700,1005.003662
2038808 *0001V,01/20/70 01:07:58.800,1005.002579
2038902 *0001V,01/20/70 01:07:58.900,1005.000949
2039011 *0001V,01/20/70 01:07:59.000,1004.998713
2039105 *0001V,01/20/70 01:07:59.100,1004.996843
2039198 *0001V,01/20/70 01:07:59.200,1004.994923
2039308 *0001V,01/20/70 01:07:59.300,1004.992693
2039401 *0001V,01/20/70 01:07:59.400,1004.989501
2039510 *0001V,01/20/70 01:07:59.500,1004.987126
2039604 *0001V,01/20/70 01:07:59.600,1004.984550
2039698 *0001V,01/20/70 01:07:59.700,1004.981800
2039807 *0001V,01/20/70 01:07:59.800,1004.978219
2039900 *0001V,01/20/70 01:07:59.900,1004.975386
2040010 *0001V,01/20/70 01:08:00.000,1004.972475
2040103 *0001V,01/20/70 01:08:00.100,1004.969719
2040197 *0001V,01/20/70 01:08:00.200,1004.966912
2040306 *0001V,01/20/70 01:08:00.300,1004.964053
2040400 *0001V,01/20/70 01:08:00.400,1004.961050
2040509 *0001V,01/20/70 01:08:00.500,1004.958245
2040602 *0001V,01/20/70 01:08:00.600,1004.956194
2040696 *0001V,01/20/70 01:08:00.700,1004.953882
2040805 *0001V,01/20/70 01:08:00.800,1004.951721
2040899 *0001V,01/20/70 01:08:00.900,1004.950098
2041008 *0001V,01/20/70 01:08:01.000,1004.948497
2041102 *0001V,01/20/70 01:08:01.100,1004.947108
2041211 *0001V,01/20/70 01:08:01.200,1004.946578
2041304 *0001V,01/20/70 01:08:01.300,1004.946094
2041398 *0001V,01/20/70 01:08:01.400,1004.946415
2041507 *0001V,01/20/70 01:08:01.500,1004.945863
2041601 *0001V,01/20/70 01:08:01.600,1004.945969
2041710 *0001V,01/20/70 01:08:01.700,1004.947894
2041804 *0001V,01/20/70 01:08:01.800,1004.949155
2041897 *0001V,01/20/70 01:08:01.900,1004.949749
2042006 *0001V,01/20/70 01:08:02.000,1004.951834
2042100 *0001V,01/20/70 01:08:02.100,1004.953865
2042209 *0001V,01/20/70 01:08:02.200,1004.956721
2042303 *0001V,01/20/70 01:08:02.300,1004.959605
2042396 *0001V,01/20/70 01:08:02.400,1004.962081
2042506 *0001V,01/20/70 01:08:02.500,1004.965671
2042599 *0001V,01/20/70 01:08:02.600,1004.969388
2042708 *0001V,01/20/70 01:08:02.700,1004.972416
2042802 *0001V,01/20/70 01:08:02.800,1004.976141
2042911 *0001V,01/20/70 01:08:02.900,1004.979971
2043005 *0001V,01/20/70 01:08:03.000,1004.983402
2043098 *0001V,01/20/70 01:08:03.100,1004.987647
2043208 *0001V,01/20/70 01:08:03.200,1004.991000
2043301 *0001V,01/20/70 01:08:03.300,1004.995170
2043410 *0001V,01/20/70 01:08:03.400,1004.998897
2043504 *0001V,01/20/70 01:08:03.500,1005.002172
2043598 *0001V,01/20/70 01:08:03.600,1005.005767
2043707 *0001V,01/20/70 01:08:03.700,1005.008915
2043800 *0001V,01/20/70 01:08:03.800,1005.011736
2043910 *0001V,01/20/70 01:08:03.900,1005.014370
2044003 *0001V,01/20/70 01:08:04.000,1005.016560
2044097 *0001V,01/20/70 01:08:04.100,1005.018961
2044206 *0001V,01/20/70 01:08:04.200,1005.020935
2044300 *0001V,01/20/70 01:08:04.300,1005.022071
2044409 *0001V,01/20/70 01:08:04.400,1005.023049
2044502 *0001V,01/20/70 01:08:04.500,1005.023630
2044596 *0001V,01/20/70 01:08:04.600,1005.024285
2044705 *0001V,01/20/70 01:08:04.700,1005.023988
2044799 *0001V,01/20/70 01:08:04.800,1005.022988
2044908 *0001V,01/20/70 01:08:04.900,1005.022468
2045002 *0001V,01/20/70 01:08:05.000,1005.021632
2045111 *0001V,01/20/70 01:08:05.100,1005.019838
2045204 *0001V,01/20/70 01:08:05.200,1005.018084
2045298 *0001V,01/20/70 01:08:05.300,1005.015921
2045407 *0001V,01/20/70 01:08:05.400,1005.013827
2045501 *0001V,01/20/70 01:08:05.500,1005.011434
2045610 *0001V,01/20/70 01:08:05.600,1005.008448
2045704 *0001V,01/20/70 01:08:05.700,1005.004647
2045797 *0001V,01/20/70 01:08:05.800,1005.002259
2045906 *0001V,01/20/70 01:08:05.900,1004.999039
2046000 *0001V,01/20/70 01:08:06.000,1004.995074
2046109 *0001V,01/20/70 01:08:06.100,1004.991307
2046203 *0001V,01/20/70 01:08:06.200,1004.988940
2046296 *0001V,01/20/70 01:08:06.300,1004.985786
2046406 *0001V,01/20/70 01:08:06.400,1004.981566
2046499 *0001V,01/20/70 01:08:06.500,1004.978156
2046608 *0001V,01/20/70 01:08:06.600,1004.976077
2046702 *0001V,01/20/70 01:08:06.700,1004.973053
2046811 *0001V,01/20/70 01:08:06.800,1004.969314
2046905 *0001V,01/20/70 01:08:06.900,1004.966428
2046998 *0001V,01/20/70 01:08:07.000,1004.964618
2047108 *0001V,01/20/70 01:08:07.100,1004.962759
2047201 *0001V,01/20/70 01:08:07.200,1004.959845
2047310 *0001V,01/20/70 01:08:07.300,1004.957918
2047404 *0001V,01/20/70 01:08:07.400,1004.957394
2047498 *0001V,01/20/70 01:08:07.500,1004.956104
2047607 *0001V,01/20/70 01:08:07.600,1004.954378
2047700 *0001V,01/20/70 01:08:07.700,1004.953763
2047810 *0001V,01/20/70 01:08:07.800,1004.954211
2047903 *0001V,01/20/70 01:08:07.900,1004.954352
2047997 *0001V,01/20/70 01:08:08.000,1004.954314
2048106 *0001V,01/20/70 01:08:08.100,1004.954475
2048200 *0001V,01/20/70 01:08:08.200,1004.955282
2048309 *0001V,01/20/70 01:08:08.300,1004.956822
2048402 *0001V,01/20/70 01:08:08.400,1004.957858
2048496 *0001V,01/20/70 01:08:08.500,1004.958546
2048605 *0001V,01/20/70 01:08:08.600,1004.960083
2048699 *0001V,01/20/70 01:08:08.700,1004.961099
2048808 *0001V,01/20/70 01:08:08.800,1004.962202
2048902 *0001V,01/20/70 01:08:08.900,1004.963941
2049011 *0001V,01/20/70 01:08:09.000,1004.965772
2049104 *0001V,01/20/70 01:08:09.100,1004.968435
2049198 *0001V,01/20/70 01:08:09.200,1004.970456
2049307 *0001V,01/20/70 01:08:09.300,1004.972414
2049401 *0001V,01/20/70 01:08:09.400,1004.974684
2049510 *0001V,01/20/70 01:08:09.500,1004.975683
2049604 *0001V,01/20/70 01:08:09.600,1004.978300
2049697 *0001V,01/20/70 01:08:09.700,1004.979041
2049806 *0001V,01/20/70 01:08:09.800,1004.979983
2049900 *0001V,01/20/70 01:08:09.900,1004.982550
2050009 *0001V,01/20/70 01:08:10.000,1004.983869
2050103 *0001V,01/20/70 01:08:10.100,1004.984685
2050196 *0001V,01/20/70 01:08:10.200,1004.985881
2050306 *0001V,01/20/70 01:08:10.300,1004.986926
2050399 *0001V,01/20/70 01:08:10.400,1004.987472
2050508 *0001V,01/20/70 01:08:10.500,1004.987960
2050602 *0001V,01/20/70 01:08:10.600,1004.989236
2050711 *0001V,01/20/70 01:08:10.700,1004.990126
2050805 *0001V,01/20/70 01:08:10.800,1004.990672
2050898 *0001V,01/20/70 01:08:10.900,1004.991182
2051008 *0001V,01/20/70 01:08:11.000,1004.991659
2051101 *0001V,01/20/70 01:08:11.100,1004.992372
2051210 *0001V,01/20/70 01:08:11.200,1004.991880
2051304 *0001V,01/20/70 01:08:11.300,1004.990977
2051398 *0001V,01/20/70 01:08:11.400,1004.991194
2051507 *0001V,01/20/70 01:08:11.500,1004.991101
2051600 *0001V,01/20/70 01:08:11.600,1004.989640
2051710 *0001V,01/20/70 01:08:11.700,1004.988974
2051803 *0001V,01/20/70 01:08:11.800,1004.989593
2051897 *0001V,01/20/70 01:08:11.900,1004.989002
2052006 *0001V,01/20/70 01:08:12.000,1004.988602
2052100 *0001V,01/20/70 01:08:12.100,1004.987859
2052209 *0001V,01/20/70 01:08:12.200,1004.987355
2052302 *0001V,01/20/70 01:08:12.300,1004.987352
2052396 *0001V,01/20/70 01:08:12.400,1004.986392
2052505 *0001V,01/20/70 01:08:12.500,1004.986154
2052599 *0001V,01/20/70 01:08:12.600,1004.986333
2052708 *0001V,01/20/70 01:08:12.700,1004.985912
2052802 *0001V,01/20/70 01:08:12.800,1004.985717
2052911 *0001V,01/20/70 01:08:12.900,1004.985738
2053004 *0001V,01/20/70 01:08:13.000,1004.986229
2053098 *0001V,01/20/70 01:08:13.100,1004.985672
2053207 *0001V,01/20/70 01:08:13.200,1004.984782
2053301 *0001V,01/20/70 01:08:13.300,1004.984644
2053410 *0001V,01/20/70 01:08:13.400,1004.985591
2053504 *0001V,01/20/70 01:08:13.500,1004.985315
2053597 *0001V,01/20/70 01:08:13.600,1004.984926
2053706 *0001V,01/20/70 01:08:13.700,1004.985190
2053800 *0001V,01/20/70 01:08:13.800,1004.985629
2053909 *0001V,01/20/70 01:08:13.900,1004.986629
2054003 *0001V,01/20/70 01:08:14.000,1004.985908
2054096 *0001V,01/20/70 01:08:14.100,1004.986171
2054206 *0001V,01/20/70 01:08:14.200,1004.986503
2054299 *0001V,01/20/70 01:08:14.300,1004.986224
2054408 *0001V,01/20/70 01:08:14.400,1004.986126
2054502 *0001V,01/20/70 01:08:14.500,1004.985847
2054596 *0001V,01/20/70 01:08:14.600,1004.987141
2054705 *0001V,01/20/70 01:08:14.700,1004.987636
2054798 *0001V,01/20/70 01:08:14.800,1004.987288
2054908 *0001V,01/20/70 01:08:14.900,1004.987667
2055001 *0001V,01/20/70 01:08:15.000,1004.987304
2055110 *0001V,01/20/70 01:08:15.100,1004.987192
2055204 *0001V,01/20/70 01:08:15.200,1004.986601
2055298 *0001V,01/20/70 01:08:15.300,1004.986666
2055407 *0001V,01/20/70 01:08:15.400,1004.987419
2055500 *0001V,01/20/70 01:08:15.500,1004.986348
2055610 *0001V,01/20/70 01:08:15.600,1004.986312
2055703 *0001V,01/20/70 01:08:15.700,1004.985014
2055797 *0001V,01/20/70 01:08:15.800,1004.985685
2055906 *0001V,01/20/70 01:08:15.900,1004.984465
2056000 *0001V,01/20/70 01:08:16.000,1004.983714
2056109 *0001V,01/20/70 01:08:16.100,1004.982298
2056202 *0001V,01/20/70 01:08:16.200,1004.982167
2056296 *0001V,01/20/70 01:08:16.300,1004.981523
2056405 *0001V,01/20/70 01:08:16.400,1004.981882
2056499 *0001V,01/20/70 01:08:16.500,1004.982075
2056608 *0001V,01/20/70 01:08:16.600,1004.980992
2056702 *0001V,01/20/70 01:08:16.700,1004.979663
2056811 *0001V,01/20/70 01:08:16.800,1004.978140
2056904 *0001V,01/20/70 01:08:16.900,1004.977888
2056998 *0001V,01/20/70 01:08:17.000,1004.977502
2057107 *0001V,01/20/70 01:08:17.100,1004.976753
2057201 *0001V,01/20/70 01:08:17.200,1004.975916
2057310 *0001V,01/20/70 01:08:17.300,1004.976377
2057404 *0001V,01/20/70 01:08:17.400,1004.975454
2057497 *0001V,01/20/70 01:08:17.500,1004.975024
2057606 *0001V,01/20/70 01:08:17.600,1004.974446
2057700 *0001V,01/20/70 01:08:17.700,1004.974275
2057809 *0001V,01/20/70 01:08:17.800,1004.973412
2057903 *0001V,01/20/70 01:08:17.900,1004.973300
2057996 *0001V,01/20/70 01:08:18.000,1004.973073
2058106 *0001V,01/20/70 01:08:18.100,1004.971885
2058199 *0001V,01/20/70 01:08:18.200,1004.971371
2058308 *0001V,01/20/70 01:08:18.300,1004.971049
2058402 *0001V,01/20/70 01:08:18.400,1004.971256
2058496 *0001V,01/20/70 01:08:18.500,1004.970249
2058605 *0001V,01/20/70 01:08:18.600,1004.969481
2058698 *0001V,01/20/70 01:08:18.700,1004.968844
2058808 *0001V,01/20/70 01:08:18.800,1004.969195
2058901 *0001V,01/20/70 01:08:18.900,1004.968575
2059010 *0001V,01/20/70 01:08:19.000,1004.968467
2059104 *0001V,01/20/70 01:08:19.100,1004.967711
2059198 *0001V,01/20/70 01:08:19.200,1004.967559
2059307 *0001V,01/20/70 01:08:19.300,1004.968000
2059400 *0001V,01/20/70 01:08:19.400,1004.967566
2059510 *0001V,01/20/70 01:08:19.500,1004.967890
2059603 *0001V,01/20/70 01:08:19.600,1004.968352
2059697 *0001V,01/20/70 01:08:19.700,1004.967539
2059806 *0001V,01/20/70 01:08:19.800,1004.966861
2059900 *0001V,01/20/70 01:08:19.900,1004.966314
2100009 *0001V,01/20/70 01:08:20.000,1004.966835
2100102 *0001V,01/20/70 01:08:20.100,1004.967695
2100196 *0001V,01/20/70 01:08:20.200,1004.967792
2100305 *0001V,01/20/70 01:08:20.300,1004.967059
2100399 *0001V,01/20/70 01:08:20.400,1004.969438
2100508 *0001V,01/20/70 01:08:20.500,1004.969358
2100602 *0001V,01/20/70 01:08:20.600,1004.970302
2100711 *0001V,01/20/70 01:08:20.700,1004.971842
2100804 *0001V,01/20/70 01:08:20.800,1004.973564
2100898 *0001V,01/20/70 01:08:20.900,1004.973956
2101007 *0001V,01/20/70 01:08:21.000,1004.974389
2101101 *0001V,01/20/70 01:08:21.100,1004.976646
2101210 *0001V,01/20/70 01:08:21.200,1004.978507
2101304 *0001V,01/20/70 01:08:21.300,1004.980328
2101397 *0001V,01/20/70 01:08:21.400,1004.983322
2101506 *0001V,01/20/70 01:08:21.500,1004.984208
2101600 *0001V,01/20/70 01:08:21.600,1004.986521
2101709 *0001V,01/20/70 01:08:21.700,1004.989055
2101803 *0001V,01/20/70 01:08:21.800,1004.990469
2101896 *0001V,01/20/70 01:08:21.900,1004.992885
2102006 *0001V,01/20/70 01:08:22.000,1004.995626
2102099 *0001V,01/20/70 01:08:22.100,1004.998130
2102208 *0001V,01/20/70 01:08:22.200,1005.001091
2102302 *0001V,01/20/70 01:08:22.300,1005.003591
2102396 *0001V,01/20/70 01:08:22.400,1005.005414
2102505 *0001V,01/20/70 01:08:22.500,1005.006937
2102598 *0001V,01/20/70 01:08:22.600,1005.009167
2102708 *0001V,01/20/70 01:08:22.700,1005.010931
2102801 *0001V,01/20/70 01:08:22.800,1005.012433
2102910 *0001V,01/20/70 01:08:22.900,1005.013457
2103004 *0001V,01/20/70 01:08:23.000,1005.014307
2103098 *0001V,01/20/70 01:08:23.100,1005.015319
2103207 *0001V,01/20/70 01:08:23.200,1005.016129
2103300 *0001V,01/20/70 01:08:23.300,1005.015919
2103410 *0001V,01/20/70 01:08:23.400,1005.015599
2103503 *0001V,01/20/70 01:08:23.500,1005.015294
2103597 *0001V,01/20/70 01:08:23.600,1005.014971
2103706 *0001V,01/20/70 01:08:23.700,1005.012165
2103800 *0001V,01/20/70 01:08:23.800,1005.010405
2103909 *0001V,01/20/70 01:08:23.900,1005.008956
2104002 *0001V,01/20/70 01:08:24.000,1005.006616
2104096 *0001V,01/20/70 01:08:24.100,1005.004072
2104205 *0001V,01/20/70 01:08:24.200,1005.000482
2104299 *0001V,01/20/70 01:08:24.300,1004.997632
2104408 *0001V,01/20/70 01:08:24.400,1004.994468
2104502 *0001V,01/20/70 01:08:24.500,1004.990485
2104611 *0001V,01/20/70 01:08:24.600,1004.986825
2104704 *0001V,01/20/70 01:08:24.700,1004.982811
2104798 *0001V,01/20/70 01:08:24.800,1004.978356
2104907 *0001V,01/20/70 01:08:24.900,1004.974177
2105001 *0001V,01/20/70 01:08:25.000,1004.969769
2105110 *0001V,01/20/70 01:08:25.100,1004.964978
2105204 *0001V,01/20/70 01:08:25.200,1004.960474
2105297 *0001V,01/20/70 01:08:25.300,1004.956020
2105406 *0001V,01/20/70 01:08:25.400,1004.951431
2105500 *0001V,01/20/70 01:08:25.500,1004.946444
2105609 *0001V,01/20/70 01:08:25.600,1004.941543
2105703 *0001V,01/20/70 01:08:25.700,1004.938818
2105796 *0001V,01/20/70 01:08:25.800,1004.935867
2105906 *0001V,01/20/70 01:08:25.900,1004.933371
2105999 *0001V,01/20/70 01:08:26.000,1004.931726
2106108 *0001V,01/20/70 01:08:26.100,1004.929034
2106202 *0001V,01/20/70 01:08:26.200,1004.926770
2106296 *0001V,01/20/70 01:08:26.300,1004.925591
2106405 *0001V,01/20/70 01:08:26.400,1004.924535
2106498 *0001V,01/20/70 01:08:26.500,1004.925374
2106608 *0001V,01/20/70 01:08:26.600,1004.926152
2106701 *0001V,01/20/70 01:08:26.700,1004.927758
2106810 *0001V,01/20/70 01:08:26.800,1004.929068
2106904 *0001V,01/20/70 01:08:26.900,1004.931555
2106998 *0001V,01/20/70 01:08:27.000,1004.934578
2107107 *0001V,01/20/70 01:08:27.100,1004.937381
2107200 *0001V,01/20/70 01:08:27.200,1004.941241
2107310 *0001V,01/20/70 01:08:27.300,1004.946637
2107403 *0001V,01/20/70 01:08:27.400,1004.951288
2107497 *0001V,01/20/70 01:08:27.500,1004.955060
2107606 *0001V,01/20/70 01:08:27.600,1004.960884
2107700 *0001V,01/20/70 01:08:27.700,1004.967213
2107809 *0001V,01/20/70 01:08:27.800,1004.973908
2107902 *0001V,01/20/70 01:08:27.900,1004.980250
2107996 *0001V,01/20/70 01:08:28.000,1004.986689
2108105 *0001V,01/20/70 01:08:28.100,1004.993241
2108199 *0001V,01/20/70 01:08:28.200,1004.999565
2108308 *0001V,01/20/70 01:08:28.300,1005.005803
2108402 *0001V,01/20/70 01:08:28.400,1005.011919
2108511 *0001V,01/20/70 01:08:28.500,1005.017818
2108604 *0001V,01/20/70 01:08:28.600,1005.023068
2108698 *0001V,01/20/70 01:08:28.700,1005.028044
2108807 *0001V,01/20/70 01:08:28.800,1005.032474
2108901 *0001V,01/20/70 01:08:28.900,1005.036803
2109010 *0001V,01/20/70 01:08:29.000,1005.040848
2109104 *0001V,01/20/70 01:08:29.100,1005.043544
2109197 *0001V,01/20/70 01:08:29.200,1005.045974
2109306 *0001V,01/20/70 01:08:29.300,1005.048037
2109400 *0001V,01/20/70 01:08:29.400,1005.049396
2109509 *0001V,01/20/70 01:08:29.500,1005.049825
2109603 *0001V,01/20/70 01:08:29.600,1005.049218
2109696 *0001V,01/20/70 01:08:29.700,1005.049328
2109806 *0001V,01/20/70 01:08:29.800,1005.049453
2109899 *0001V,01/20/70 01:08:29.900,1005.046880
2110008 *0001V,01/20/70 01:08:30.000,1005.044641
2110102 *0001V,01/20/70 01:08:30.100,1005.042172
2110211 *0001V,01/20/70 01:08:30.200,1005.037736
2110305 *0001V,01/20/70 01:08:30.300,1005.032966
2110398 *0001V,01/20/70 01:08:30.400,1005.027715
2110508 *0001V,01/20/70 01:08:30.500,1005.022723
2110601 *0001V,01/20/70 01:08:30.600,1005.016682
2110710 *0001V,01/20/70 01:08:30.700,1005.010844
2110804 *0001V,01/20/70 01:08:30.800,1005.004143
2110898 *0001V,01/20/70 01:08:30.900,1004.997627
2111007 *0001V,01/20/70 01:08:31.000,1004.990744
2111100 *0001V,01/20/70 01:08:31.100,1004.983493
2111210 *0001V,01/20/70 01:08:31.200,1004.976244
2111303 *0001V,01/20/70 01:08:31.300,1004.969473
2111397 *0001V,01/20/70 01:08:31.400,1004.962960
2111506 *0001V,01/20/70 01:08:31.500,1004.955278
2111600 *0001V,01/20/70 01:08:31.600,1004.948674
2111709 *0001V,01/20/70 01:08:31.700,1004.942689
2111802 *0001V,01/20/70 01:08:31.800,1004.936861
2111896 *0001V,01/20/70 01:08:31.900,1004.931155
2112005 *0001V,01/20/70 01:08:32.000,1004.926043
2112099 *0001V,01/20/70 01:08:32.100,1004.922666
2112208 *0001V,01/20/70 01:08:32.200,1004.919247
2112302 *0001V,01/20/70 01:08:32.300,1004.915581
2112395 *0001V,01/20/70 01:08:32.400,1004.913857
2112504 *0001V,01/20/70 01:08:32.500,1004.912792
2112598 *0001V,01/20/70 01:08:32.600,1004.911242
2112707 *0001V,01/20/70 01:08:32.700,1004.910532
2112801 *0001V,01/20/70 01:08:32.800,1004.912069
2112910 *0001V,01/20/70 01:08:32.900,1004.913372
2113004 *0001V,01/20/70 01:08:33.000,1004.914931
2113097 *0001V,01/20/70 01:08:33.100,1004.916342
2113206 *0001V,01/20/70 01:08:33.200,1004.919655
2113300 *0001V,01/20/70 01:08:33.300,1004.923955
2113409 *0001V,01/20/70 01:08:33.400,1004.929374
2113503 *0001V,01/20/70 01:08:33.500,1004.934123
2113596 *0001V,01/20/70 01:08:33.600,1004.938725
2113706 *0001V,01/20/70 01:08:33.700,1004.945162
2113799 *0001V,01/20/70 01:08:33.800,1004.951323
2113908 *0001V,01/20/70 01:08:33.900,1004.956858
2114002 *0001V,01/20/70 01:08:34.000,1004.963723
2114096 *0001V,01/20/70 01:08:34.100,1004.971071
2114205 *0001V,01/20/70 01:08:34.200,1004.977525
2114298 *0001V,01/20/70 01:08:34.300,1004.983392
2114408 *0001V,01/20/70 01:08:34.400,1004.989958
2114501 *0001V,01/20/70 01:08:34.500,1004.996183
2114610 *0001V,01/20/70 01:08:34.600,1005.002044
2114704 *0001V,01/20/70 01:08:34.700,1005.007277
2114798 *0001V,01/20/70 01:08:34.800,1005.011936
2114907 *0001V,01/20/70 01:08:34.900,1005.017492
2115000 *0001V,01/20/70 01:08:35.000,1005.021720
2115110 *0001V,01/20/70 01:08:35.100,1005.024806
2115203 *0001V,01/20/70 01:08:35.200,1005.027690
2115297 *0001V,01/20/70 01:08:35.300,1005.030550
2115406 *0001V,01/20/70 01:08:35.400,1005.032076
2115500 *0001V,01/20/70 01:08:35.500,1005.033021
2115609 *0001V,01/20/70 01:08:35.600,1005.032943
2115702 *0001V,01/20/70 01:08:35.700,1005.033216
2115796 *0001V,01/20/70 01:08:35.800,1005.032618
2115905 *0001V,01/20/70 01:08:35.900,1005.030998
2115999 *0001V,01/20/70 01:08:36.000,1005.028421
2116108 *0001V,01/20/70 01:08:36.100,1005.026308
2116202 *0001V,01/20/70 01:08:36.200,1005.022609
2116311 *0001V,01/20/70 01:08:36.300,1005.019391
2116404 *0001V,01/20/70 01:08:36.400,1005.016507
2116498 *0001V,01/20/70 01:08:36.500,1005.011965
2116607 *0001V,01/20/70 01:08:36.600,1005.006935
2116701 *0001V,01/20/70 01:08:36.700,1005.002436
2116810 *0001V,01/20/70 01:08:36.800,1004.997802
2116904 *0001V,01/20/70 01:08:36.900,1004.994052
2116997 *0001V,01/20/70 01:08:37.000,1004.989527
2117106 *0001V,01/20/70 01:08:37.100,1004.984412
2117200 *0001V,01/20/70 01:08:37.200,1004.980504
2117309 *0001V,01/20/70 01:08:37.300,1004.976036
2117403 *0001V,01/20/70 01:08:37.400,1004.971706
2117496 *0001V,01/20/70 01:08:37.500,1004.967679
2117606 *0001V,01/20/70 01:08:37.600,1004.964378
2117699 *0001V,01/20/70 01:08:37.700,1004.961062
2117808 *0001V,01/20/70 01:08:37.800,1004.958022
2117902 *0001V,01/20/70 01:08:37.900,1004.955270
2117996 *0001V,01/20/70 01:08:38.000,1004.953376
2118105 *0001V,01/20/70 01:08:38.100,1004.951791
2118198 *0001V,01/20/70 01:08:38.200,1004.951139
2118308 *0001V,01/20/70 01:08:38.300,1004.951148
2118401 *0001V,01/20/70 01:08:38.400,1004.951110
2118510 *0001V,01/20/70 01:08:38.500,1004.951526
2118604 *0001V,01/20/70 01:08:38.600,1004.952556
2118698 *0001V,01/20/70 01:08:38.700,1004.953615
2118807 *0001V,01/20/70 01:08:38.800,1004.955881
2118900 *0001V,01/20/70 01:08:38.900,1004.958008
2119010 *0001V,01/20/70 01:08:39.000,1004.959707
2119103 *0001V,01/20/70 01:08:39.100,1004.962754
2119197 *0001V,01/20/70 01:08:39.200,1004.965708
2119306 *0001V,01/20/70 01:08:39.300,1004.967444
2119400 *0001V,01/20/70 01:08:39.400,1004.970098
2119509 *0001V,01/20/70 01:08:39.500,1004.973353
2119602 *0001V,01/20/70 01:08:39.600,1004.976868
2119696 *0001V,01/20/70 01:08:39.700,1004.979906
2119805 *0001V,01/20/70 01:08:39.800,1004.982216
2119899 *0001V,01/20/70 01:08:39.900,1004.984557
2120008 *0001V,01/20/70 01:08:40.000,1004.987885
2120102 *0001V,01/20/70 01:08:40.100,1004.989686
2120211 *0001V,01/20/70 01:08:40.200,1004.991214
2120304 *0001V,01/20/70 01:08:40.300,1004.993448
2120398 *0001V,01/20/70 01:08:40.400,1004.994703
2120507 *0001V,01/20/70 01:08:40.500,1004.996011
2120601 *0001V,01/20/70 01:08:40.600,1004.996901
2120710 *0001V,01/20/70 01:08:40.700,1004.997056
2120804 *0001V,01/20/70 01:08:40.800,1004.997256
2120897 *0001V,01/20/70 01:08:40.900,1004.996353
2121006 *0001V,01/20/70 01:08:41.000,1004.995346
2121100 *0001V,01/20/70 01:08:41.100,1004.994522
2121209 *0001V,01/20/70 01:08:41.200,1004.993194
2121303 *0001V,01/20/70 01:08:41.300,1004.991684
2121396 *0001V,01/20/70 01:08:41.400,1004.989579
2121506 *0001V,01/20/70 01:08:41.500,1004.986608
2121599 *0001V,01/20/70 01:08:41.600,1004.984697
2121708 *0001V,01/20/70 01:08:41.700,1004.981924
2121802 *0001V,01/20/70 01:08:41.800,1004.978675
2121896 *0001V,01/20/70 01:08:41.900,1004.976072
2122005 *0001V,01/20/70 01:08:42.000,1004.973982
2122098 *0001V,01/20/70 01:08:42.100,1004.970545
2122208 *0001V,01/20/70 01:08:42.200,1004.967765
2122301 *0001V,01/20/70 01:08:42.300,1004.964820
2122410 *0001V,01/20/70 01:08:42.400,1004.962071
2122504 *0001V,01/20/70 01:08:42.500,1004.959510
2122598 *0001V,01/20/70 01:08:42.600,1004.957160
2122707 *0001V,01/20/70 01:08:42.700,1004.954826
2122800 *0001V,01/20/70 01:08:42.800,1004.953298
2122910 *0001V,01/20/70 01:08:42.900,1004.951362
2123003 *0001V,01/20/70 01:08:43.000,1004.949430
2123097 *0001V,01/20/70 01:08:43.100,1004.949258
2123206 *0001V,01/20/70 01:08:43.200,1004.948725
2123300 *0001V,01/20/70 01:08:43.300,1004.948525
2123409 *0001V,01/20/70 01:08:43.400,1004.948901
2123502 *0001V,01/20/70 01:08:43.500,1004.949213
2123596 *0001V,01/20/70 01:08:43.600,1004.950168
2123705 *0001V,01/20/70 01:08:43.700,1004.951722
2123799 *0001V,01/20/70 01:08:43.800,1004.953378
2123908 *0001V,01/20/70 01:08:43.900,1004.955601
2124002 *0001V,01/20/70 01:08:44.000,1004.957906
2124111 *0001V,01/20/70 01:08:44.100,1004.960856
2124204 *0001V,01/20/70 01:08:44.200,1004.964371
2124298 *0001V,01/20/70 01:08:44.300,1004.967762
2124407 *0001V,01/20/70 01:08:44.400,1004.970424
2124501 *0001V,01/20/70 01:08:44.500,1004.974108
2124610 *0001V,01/20/70 01:08:44.600,1004.977587
2124704 *0001V,01/20/70 01:08:44.700,1004.980885
2124797 *0001V,01/20/70 01:08:44.800,1004.984384
2124906 *0001V,01/20/70 01:08:44.900,1004.988225
2125000 *0001V,01/20/70 01:08:45.000,1004.990808
2125109 *0001V,01/20/70 01:08:45.100,1004.994153
2125203 *0001V,01/20/70 01:08:45.200,1004.997393
2125296 *0001V,01/20/70 01:08:45.300,1005.000868
2125406 *0001V,01/20/70 01:08:45.400,1005.003695
2125499 *0001V,01/20/70 01:08:45.500,1005.006169
2125608 *0001V,01/20/70 01:08:45.600,1005.007983
2125702 *0001V,01/20/70 01:08:45.700,1005.009394
2125796 *0001V,01/20/70 01:08:45.800,1005.010920
2125905 *0001V,01/20/70 01:08:45.900,1005.011130
2125998 *0001V,01/20/70 01:08:46.000,1005.011958
2126108 *0001V,01/20/70 01:08:46.100,1005.011659
2126201 *0001V,01/20/70 01:08:46.200,1005.011610
2126310 *0001V,01/20/70 01:08:46.300,1005.010614
2126404 *0001V,01/20/70 01:08:46.400,1005.009579
2126498 *0001V,01/20/70 01:08:46.500,1005.008279
2126607 *0001V,01/20/70 01:08:46.600,1005.006035
2126700 *0001V,01/20/70 01:08:46.700,1005.005093
2126810 *0001V,01/20/70 01:08:46.800,1005.001893
2126903 *0001V,01/20/70 01:08:46.900,1005.000015
2126997 *0001V,01/20/70 01:08:47.000,1004.996766
2127106 *0001V,01/20/70 01:08:47.100,1004.993788
2127200 *0001V,01/20/70 01:08:47.200,1004.989445
2127309 *0001V,01/20/70 01:08:47.300,1004.986654
2127402 *0001V,01/20/70 01:08:47.400,1004.983911
2127496 *0001V,01/20/70 01:08:47.500,1004.980260
2127605 *0001V,01/20/70 01:08:47.600,1004.976570
2127699 *0001V,01/20/70 01:08:47.700,1004.973370
2127808 *0001V,01/20/70 01:08:47.800,1004.970060
2127902 *0001V,01/20/70 01:08:47.900,1004.966591
2128011 *0001V,01/20/70 01:08:48.000,1004.963365
2128104 *0001V,01/20/70 01:08:48.100,1004.960717
2128198 *0001V,01/20/70 01:08:48.200,1004.958471
2128307 *0001V,01/20/70 01:08:48.300,1004.955477
2128401 *0001V,01/20/70 01:08:48.400,1004.953083
2128510 *0001V,01/20/70 01:08:48.500,1004.951013
2128604 *0001V,01/20/70 01:08:48.600,1004.950037
2128697 *0001V,01/20/70 01:08:48.700,1004.948445
2128806 *0001V,01/20/70 01:08:48.800,1004.947220
2128900 *0001V,01/20/70 01:08:48.900,1004.947226
2129009 *0001V,01/20/70 01:08:49.000,1004.947388
2129103 *0001V,01/20/70 01:08:49.100,1004.946887
2129196 *0001V,01/20/70 01:08:49.200,1004.946696
2129306 *0001V,01/20/70 01:08:49.300,1004.947550
2129399 *0001V,01/20/70 01:08:49.400,1004.949049
2129508 *0001V,01/20/70 01:08:49.500,1004.949570
2129602 *0001V,01/20/70 01:08:49.600,1004.951076
2129696 *0001V,01/20/70 01:08:49.700,1004.952907
2129805 *0001V,01/20/70 01:08:49.800,1004.954979
2129898 *0001V,01/20/70 01:08:49.900,1004.956543
2130008 *0001V,01/20/70 01:08:50.000,1004.958171
2130101 *0001V,01/20/70 01:08:50.100,1004.960643
2130210 *0001V,01/20/70 01:08:50.200,1004.963635
2130304 *0001V,01/20/70 01:08:50.300,1004.965625
2130398 *0001V,01/20/70 01:08:50.400,1004.967604
2130507 *0001V,01/20/70 01:08:50.500,1004.970536
2130600 *0001V,01/20/70 01:08:50.600,1004.972704
2130710 *0001V,01/20/70 01:08:50.700,1004.975069
2130803 *0001V,01/20/70 01:08:50.800,1004.977490
2130897 *0001V,01/20/70 01:08:50.900,1004.979317
2131006 *0001V,01/20/70 01:08:51.000,1004.981081
2131100 *0001V,01/20/70 01:08:51.100,1004.982839
2131209 *0001V,01/20/70 01:08:51.200,1004.984508
2131302 *0001V,01/20/70 01:08:51.300,1004.986163
2131396 *0001V,01/20/70 01:08:51.400,1004.987519
2131505 *0001V,01/20/70 01:08:51.500,1004.988266
2131599 *0001V,01/20/70 01:08:51.600,1004.989141
2131708 *0001V,01/20/70 01:08:51.700,1004.989891
2131802 *0001V,01/20/70 01:08:51.800,1004.990507
2131911 *0001V,01/20/70 01:08:51.900,1004.991426
2132004 *0001V,01/20/70 01:08:52.000,1004.991325
2132098 *0001V,01/20/70 01:08:52.100,1004.991212
2132207 *0001V,01/20/70 01:08:52.200,1004.991084
2132301 *0001V,01/20/70 01:08:52.300,1004.990383
2132410 *0001V,01/20/70 01:08:52.400,1004.990248
2132504 *0001V,01/20/70 01:08:52.500,1004.989338
2132597 *0001V,01/20/70 01:08:52.600,1004.989626
2132706 *0001V,01/20/70 01:08:52.700,1004.988485
2132800 *0001V,01/20/70 01:08:52.800,1004.987182
2132909 *0001V,01/20/70 01:08:52.900,1004.986419
2133003 *0001V,01/20/70 01:08:53.000,1004.986218
2133096 *0001V,01/20/70 01:08:53.100,1004.985051
2133206 *0001V,01/20/70 01:08:53.200,1004.984008
2133299 *0001V,01/20/70 01:08:53.300,1004.983395
2133408 *0001V,01/20/70 01:08:53.400,1004.982614
2133502 *0001V,01/20/70 01:08:53.500,1004.981403
2133596 *0001V,01/20/70 01:08:53.600,1004.980765
2133705 *0001V,01/20/70 01:08:53.700,1004.980366
2133798 *0001V,01/20/70 01:08:53.800,1004.979716
2133908 *0001V,01/20/70 01:08:53.900,1004.979469
2134001 *0001V,01/20/70 01:08:54.000,1004.978705
2134110 *0001V,01/20/70 01:08:54.100,1004.978681
2134204 *0001V,01/20/70 01:08:54.200,1004.978636
2134298 *0001V,01/20/70 01:08:54.300,1004.978472
2134407 *0001V,01/20/70 01:08:54.400,1004.978400
2134500 *0001V,01/20/70 01:08:54.500,1004.978661
2134610 *0001V,01/20/70 01:08:54.600,1004.979339
2134703 *0001V,01/20/70 01:08:54.700,1004.979219
2134797 *0001V,01/20/70 01:08:54.800,1004.978676
2134906 *0001V,01/20/70 01:08:54.900,1004.979533
2135000 *0001V,01/20/70 01:08:55.000,1004.979829
2135109 *0001V,01/20/70 01:08:55.100,1004.980145
2135202 *0001V,01/20/70 01:08:55.200,1004.980413
2135296 *0001V,01/20/70 01:08:55.300,1004.981244
2135405 *0001V,01/20/70 01:08:55.400,1004.981307
2135499 *0001V,01/20/70 01:08:55.500,1004.982111
2135608 *0001V,01/20/70 01:08:55.600,1004.981943
2135702 *0001V,01/20/70 01:08:55.700,1004.982158
2135811 *0001V,01/20/70 01:08:55.800,1004.982723
2135904 *0001V,01/20/70 01:08:55.900,1004.982864
2135998 *0001V,01/20/70 01:08:56.000,1004.982366
2136107 *0001V,01/20/70 01:08:56.100,1004.982431
2136201 *0001V,01/20/70 01:08:56.200,1004.982012
2136310 *0001V,01/20/70 01:08:56.300,1004.981837
2136404 *0001V,01/20/70 01:08:56.400,1004.981438
2136497 *0001V,01/20/70 01:08:56.500,1004.980975
2136606 *0001V,01/20/70 01:08:56.600,1004.980468
2136700 *0001V,01/20/70 01:08:56.700,1004.980459
2136809 *0001V,01/20/70 01:08:56.800,1004.979286
2136903 *0001V,01/20/70 01:08:56.900,1004.978864
2136996 *0001V,01/20/70 01:08:57.000,1004.978276
2137106 *0001V,01/20/70 01:08:57.100,1004.977777
2137199 *0001V,01/20/70 01:08:57.200,1004.976533
2137308 *0001V,01/20/70 01:08:57.300,1004.975402
2137402 *0001V,01/20/70 01:08:57.400,1004.974833
2137496 *0001V,01/20/70 01:08:57.500,1004.974144
2137605 *0001V,01/20/70 01:08:57.600,1004.973088
2137698 *0001V,01/20/70 01:08:57.700,1004.972337
2137808 *0001V,01/20/70 01:08:57.800,1004.971441
2137901 *0001V,01/20/70 01:08:57.900,1004.970457
2138010 *0001V,01/20/70 01:08:58.000,1004.969773
2138104 *0001V,01/20/70 01:08:58.100,1004.968888
2138198 *0001V,01/20/70 01:08:58.200,1004.968391
2138307 *0001V,01/20/70 01:08:58.300,1004.967609
2138400 *0001V,01/20/70 01:08:58.400,1004.967604
2138510 *0001V,01/20/70 01:08:58.500,1004.967719
2138603 *0001V,01/20/70 01:08:58.600,1004.967554
2138697 *0001V,01/20/70 01:08:58.700,1004.967214
2138806 *0001V,01/20/70 01:08:58.800,1004.967569
2138900 *0001V,01/20/70 01:08:58.900,1004.968166
2139009 *0001V,01/20/70 01:08:59.000,1004.968416
2139102 *0001V,01/20/70 01:08:59.100,1004.968850
2139196 *0001V,01/20/70 01:08:59.200,1004.969572
2139305 *0001V,01/20/70 01:08:59.300,1004.970804
2139399 *0001V,01/20/70 01:08:59.400,1004.972016
2139508 *0001V,01/20/70 01:08:59.500,1004.972695
2139602 *0001V,01/20/70 01:08:59.600,1004.974458
2139695 *0001V,01/20/70 01:08:59.700,1004.976208
2139804 *0001V,01/20/70 01:08:59.800,1004.977311
2139898 *0001V,01/20/70 01:08:59.900,1004.978883
2140007 *0001V,01/20/70 01:09:00.000,1004.979914
2140101 *0001V,01/20/70 01:09:00.100,1004.981363
2140210 *0001V,01/20/70 01:09:00.200,1004.982844
2140304 *0001V,01/20/70 01:09:00.300,1004.983814
2140397 *0001V,01/20/70 01:09:00.400,1004.986067
2140506 *0001V,01/20/70 01:09:00.500,1004.987474
2140600 *0001V,01/20/70 01:09:00.600,1004.987998
2140709 *0001V,01/20/70 01:09:00.700,1004.988711
2140803 *0001V,01/20/70 01:09:00.800,1004.989970
2140896 *0001V,01/20/70 01:09:00.900,1004.991058
2141006 *0001V,01/20/70 01:09:01.000,1004.991307
2141099 *0001V,01/20/70 01:09:01.100,1004.991584
2141208 *0001V,01/20/70 01:09:01.200,1004.991785
2141302 *0001V,01/20/70 01:09:01.300,1004.992411
2141396 *0001V,01/20/70 01:09:01.400,1004.991846
2141505 *0001V,01/20/70 01:09:01.500,1004.991498
2141598 *0001V,01/20/70 01:09:01.600,1004.990980
2141708 *0001V,01/20/70 01:09:01.700,1004.990785
2141801 *0001V,01/20/70 01:09:01.800,1004.990036
2141910 *0001V,01/20/70 01:09:01.900,1004.988730
2142004 *0001V,01/20/70 01:09:02.000,1004.988006
2142098 *0001V,01/20/70 01:09:02.100,1004.986905
2142207 *0001V,01/20/70 01:09:02.200,1004.984757
2142300 *0001V,01/20/70 01:09:02.300,1004.983075
2142410 *0001V,01/20/70 01:09:02.400,1004.981548
2142503 *0001V,01/20/70 01:09:02.500,1004.979046
2142597 *0001V,01/20/70 01:09:02.600,1004.976156
2142706 *0001V,01/20/70 01:09:02.700,1004.974072
2142800 *0001V,01/20/70 01:09:02.800,1004.971377
2142909 *0001V,01/20/70 01:09:02.900,1004.969622
2143002 *0001V,01/20/70 01:09:03.000,1004.967849
2143096 *0001V,01/20/70 01:09:03.100,1004.965741
2143205 *0001V,01/20/70 01:09:03.200,1004.963404
2143299 *0001V,01/20/70 01:09:03.300,1004.961889
2143408 *0001V,01/20/70 01:09:03.400,1004.960294
2143502 *0001V,01/20/70 01:09:03.500,1004.959255
2143611 *0001V,01/20/70 01:09:03.600,1004.958436
2143704 *0001V,01/20/70 01:09:03.700,1004.957232
2143798 *0001V,01/20/70 01:09:03.800,1004.956575
2143907 *0001V,01/20/70 01:09:03.900,1004.955611
2144001 *0001V,01/20/70 01:09:04.000,1004.955113
2144110 *0001V,01/20/70 01:09:04.100,1004.954740
2144204 *0001V,01/20/70 01:09:04.200,1004.954494
2144297 *0001V,01/20/70 01:09:04.300,1004.955093
2144406 *0001V,01/20/70 01:09:04.400,1004.955766
2144500 *0001V,01/20/70 01:09:04.500,1004.956043
2144609 *0001V,01/20/70 01:09:04.600,1004.956694
2144703 *0001V,01/20/70 01:09:04.700,1004.958970
2144796 *0001V,01/20/70 01:09:04.800,1004.960683
2144906 *0001V,01/20/70 01:09:04.900,1004.962055
2144999 *0001V,01/20/70 01:09:05.000,1004.964027
2145108 *0001V,01/20/70 01:09:05.100,1004.967027
2145202 *0001V,01/20/70 01:09:05.200,1004.969493
2145296 *0001V,01/20/70 01:09:05.300,1004.971393
2145405 *0001V,01/20/70 01:09:05.400,1004.973865
2145498 *0001V,01/20/70 01:09:05.500,1004.977045
2145608 *0001V,01/20/70 01:09:05.600,1004.980138
2145701 *0001V,01/20/70 01:09:05.700,1004.981926
2145810 *0001V,01/20/70 01:09:05.800,1004.984750
2145904 *0001V,01/20/70 01:09:05.900,1004.988422
2145998 *0001V,01/20/70 01:09:06.000,1004.990705
2146107 *0001V,01/20/70 01:09:06.100,1004.993214
2146200 *0001V,01/20/70 01:09:06.200,1004.995684
2146310 *0001V,01/20/70 01:09:06.300,1004.998310
2146403 *0001V,01/20/70 01:09:06.400,1005.000277
2146497 *0001V,01/20/70 01:09:06.500,1005.001941
2146606 *0001V,01/20/70 01:09:06.600,1005.003581
2146700 *0001V,01/20/70 01:09:06.700,1005.005608
2146809 *0001V,01/20/70 01:09:06.800,1005.007112
2146902 *0001V,01/20/70 01:09:06.900,1005.008339
2146996 *0001V,01/20/70 01:09:07.000,1005.009639
2147105 *0001V,01/20/70 01:09:07.100,1005.010362
2147199 *0001V,01/20/70 01:09:07.200,1005.010632
2147308 *0001V,01/20/70 01:09:07.300,1005.010582
2147402 *0001V,01/20/70 01:09:07.400,1005.009894
2147511 *0001V,01/20/70 01:09:07.500,1005.009730
2147604 *0001V,01/20/70 01:09:07.600,1005.009547
2147698 *0001V,01/20/70 01:09:07.700,1005.008192
2147807 *0001V,01/20/70 01:09:07.800,1005.007159
2147901 *0001V,01/20/70 01:09:07.900,1005.006231
2148010 *0001V,01/20/70 01:09:08.000,1005.004370
2148104 *0001V,01/20/70 01:09:08.100,1005.002406
2148197 *0001V,01/20/70 01:09:08.200,1004.999979
2148306 *0001V,01/20/70 01:09:08.300,1004.997816
2148400 *0001V,01/20/70 01:09:08.400,1004.995425
2148509 *0001V,01/20/70 01:09:08.500,1004.992012
2148603 *0001V,01/20/70 01:09:08.600,1004.989285
2148696 *0001V,01/20/70 01:09:08.700,1004.986167
2148806 *0001V,01/20/70 01:09:08.800,1004.983386
2148899 *0001V,01/20/70 01:09:08.900,1004.979998
2149008 *0001V,01/20/70 01:09:09.000,1004.976980
2149102 *0001V,01/20/70 01:09:09.100,1004.973636
2149196 *0001V,01/20/70 01:09:09.200,1004.970107
2149305 *0001V,01/20/70 01:09:09.300,1004.966887
2149398 *0001V,01/20/70 01:09:09.400,1004.963644
2149508 *0001V,01/20/70 01:09:09.500,1004.960611
2149601 *0001V,01/20/70 01:09:09.600,1004.957363
2149710 *0001V,01/20/70 01:09:09.700,1004.953919
2149804 *0001V,01/20/70 01:09:09.800,1004.951178
2149898 *0001V,01/20/70 01:09:09.900,1004.948829
2150007 *0001V,01/20/70 01:09:10.000,1004.946132
2150100 *0001V,01/20/70 01:09:10.100,1004.944007
2150210 *0001V,01/20/70 01:09:10.200,1004.942105
2150303 *0001V,01/20/70 01:09:10.300,1004.940614
2150397 *0001V,01/20/70 01:09:10.400,1004.938484
2150506 *0001V,01/20/70 01:09:10.500,1004.937457
2150600 *0001V,01/20/70 01:09:10.600,1004.936959
2150709 *0001V,01/20/70 01:09:10.700,1004.936300
2150802 *0001V,01/20/70 01:09:10.800,1004.935658
2150896 *0001V,01/20/70 01:09:10.900,1004.934701
2151005 *0001V,01/20/70 01:09:11.000,1004.935916
2151099 *0001V,01/20/70 01:09:11.100,1004.936542
2151208 *0001V,01/20/70 01:09:11.200,1004.936207
2151302 *0001V,01/20/70 01:09:11.300,1004.937865
2151411 *0001V,01/20/70 01:09:11.400,1004.940272
2151504 *0001V,01/20/70 01:09:11.500,1004.941154
2151598 *0001V,01/20/70 01:09:11.600,1004.942315
2151707 *0001V,01/20/70 01:09:11.700,1004.944457
2151801 *0001V,01/20/70 01:09:11.800,1004.948709
2151910 *0001V,01/20/70 01:09:11.900,1004.951099
2152004 *0001V,01/20/70 01:09:12.000,1004.952322
2152097 *0001V,01/20/70 01:09:12.100,1004.956526
2152206 *0001V,01/20/70 01:09:12.200,1004.961070
2152300 *0001V,01/20/70 01:09:12.300,1004.963631
2152409 *0001V,01/20/70 01:09:12.400,1004.966185
2152503 *0001V,01/20/70 01:09:12.500,1004.970657
2152596 *0001V,01/20/70 01:09:12.600,1004.975249
2152706 *0001V,01/20/70 01:09:12.700,1004.979258
2152799 *0001V,01/20/70 01:09:12.800,1004.981478
2152908 *0001V,01/20/70 01:09:12.900,1004.985997
2153002 *0001V,01/20/70 01:09:13.000,1004.990903
2153096 *0001V,01/20/70 01:09:13.100,1004.993733
2153205 *0001V,01/20/70 01:09:13.200,1004.996456
2153298 *0001V,01/20/70 01:09:13.300,1004.999952
2153408 *0001V,01/20/70 01:09:13.400,1005.003732
2153501 *0001V,01/20/70 01:09:13.500,1005.006390
2153610 *0001V,01/20/70 01:09:13.600,1005.008966
2153704 *0001V,01/20/70 01:09:13.700,1005.012339
2153798 *0001V,01/20/70 01:09:13.800,1005.015660
2153907 *0001V,01/20/70 01:09:13.900,1005.017107
2154000 *0001V,01/20/70 01:09:14.000,1005.019121
2154110 *0001V,01/20/70 01:09:14.100,1005.021062
2154203 *0001V,01/20/70 01:09:14.200,1005.022696
2154297 *0001V,01/20/70 01:09:14.300,1005.023540
2154406 *0001V,01/20/70 01:09:14.400,1005.024460
2154500 *0001V,01/20/70 01:09:14.500,1005.024924
2154609 *0001V,01/20/70 01:09:14.600,1005.024916
2154702 *0001V,01/20/70 01:09:14.700,1005.024269
2154796 *0001V,01/20/70 01:09:14.800,1005.023977
2154905 *0001V,01/20/70 01:09:14.900,1005.023378
2154999 *0001V,01/20/70 01:09:15.000,1005.022631
2155108 *0001V,01/20/70 01:09:15.100,1005.020449
2155202 *0001V,01/20/70 01:09:15.200,1005.018415
2155311 *0001V,01/20/70 01:09:15.300,1005.016120
2155404 *0001V,01/20/70 01:09:15.400,1005.013515
2155498 *0001V,01/20/70 01:09:15.500,1005.010165
2155607 *0001V,01/20/70 01:09:15.600,1005.007232
2155701 *0001V,01/20/70 01:09:15.700,1005.004683
2155810 *0001V,01/20/70 01:09:15.800,1005.000926
2155904 *0001V,01/20/70 01:09:15.900,1004.996798
2155997 *0001V,01/20/70 01:09:16.000,1004.992599
2156106 *0001V,01/20/70 01:09:16.100,1004.989170
2156200 *0001V,01/20/70 01:09:16.200,1004.984635
2156309 *0001V,01/20/70 01:09:16.300,1004.980233
2156403 *0001V,01/20/70 01:09:16.400,1004.976484
2156496 *0001V,01/20/70 01:09:16.500,1004.972455
2156606 *0001V,01/20/70 01:09:16.600,1004.968368
2156699 *0001V,01/20/70 01:09:16.700,1004.964390
2156808 *0001V,01/20/70 01:09:16.800,1004.960080
2156902 *0001V,01/20/70 01:09:16.900,1004.956337
2156996 *0001V,01/20/70 01:09:17.000,1004.952750
2157105 *0001V,01/20/70 01:09:17.100,1004.949432
2157198 *0001V,01/20/70 01:09:17.200,1004.946478
2157308 *0001V,01/20/70 01:09:17.300,1004.942977
2157401 *0001V,01/20/70 01:09:17.400,1004.940537
2157510 *0001V,01/20/70 01:09:17.500,1004.937986
2157604 *0001V,01/20/70 01:09:17.600,1004.935434
2157698 *0001V,01/20/70 01:09:17.700,1004.934280
2157807 *0001V,01/20/70 01:09:17.800,1004.933180
2157900 *0001V,01/20/70 01:09:17.900,1004.931624
2158010 *0001V,01/20/70 01:09:18.000,1004.930843
2158103 *0001V,01/20/70 01:09:18.100,1004.929736
2158197 *0001V,01/20/70 01:09:18.200,1004.929915
2158306 *0001V,01/20/70 01:09:18.300,1004.930663
2158400 *0001V,01/20/70 01:09:18.400,1004.931257
2158509 *0001V,01/20/70 01:09:18.500,1004.931868
2158602 *0001V,01/20/70 01:09:18.600,1004.933434
2158696 *0001V,01/20/70 01:09:18.700,1004.934786
2158805 *0001V,01/20/70 01:09:18.800,1004.936383
2158899 *0001V,01/20/70 01:09:18.900,1004.938750
2159008 *0001V,01/20/70 01:09:19.000,1004.940725
2159102 *0001V,01/20/70 01:09:19.100,1004.943122
2159211 *0001V,01/20/70 01:09:19.200,1004.946025
2159304 *0001V,01/20/70 01:09:19.300,1004.949170
2159398 *0001V,01/20/70 01:09:19.400,1004.952150
2159507 *0001V,01/20/70 01:09:19.500,1004.955048
2159601 *0001V,01/20/70 01:09:19.600,1004.958815
2159710 *0001V,01/20/70 01:09:19.700,1004.961766
2159804 *0001V,01/20/70 01:09:19.800,1004.964715
2159897 *0001V,01/20/70 01:09:19.900,1004.968631
2200006 *0001V,01/20/70 01:09:20.000,1004.972351
2200100 *0001V,01/20/70 01:09:20.100,1004.975020
2200209 *0001V,01/20/70 01:09:20.200,1004.977682
2200303 *0001V,01/20/70 01:09:20.300,1004.981638
2200396 *0001V,01/20/70 01:09:20.400,1004.985711
2200506 *0001V,01/20/70 01:09:20.500,1004.987950
2200599 *0001V,01/20/70 01:09:20.600,1004.990542
2200708 *0001V,01/20/70 01:09:20.700,1004.993900
2200802 *0001V,01/20/70 01:09:20.800,1004.996572
2200896 *0001V,01/20/70 01:09:20.900,1004.997765
2201005 *0001V,01/20/70 01:09:21.000,1004.999331
2201098 *0001V,01/20/70 01:09:21.100,1005.002780
2201208 *0001V,01/20/70 01:09:21.200,1005.003746
2201301 *0001V,01/20/70 01:09:21.300,1005.004806
2201410 *0001V,01/20/70 01:09:21.400,1005.006379
2201504 *0001V,01/20/70 01:09:21.500,1005.007828
2201598 *0001V,01/20/70 01:09:21.600,1005.007680
2201707 *0001V,01/20/70 01:09:21.700,1005.007727
2201800 *0001V,01/20/70 01:09:21.800,1005.008229
2201910 *0001V,01/20/70 01:09:21.900,1005.009732
2202003 *0001V,01/20/70 01:09:22.000,1005.009794
2202097 *0001V,01/20/70 01:09:22.100,1005.009253
2202206 *0001V,01/20/70 01:09:22.200,1005.009243
2202300 *0001V,01/20/70 01:09:22.300,1005.009218
2202409 *0001V,01/20/70 01:09:22.400,1005.008349
2202502 *0001V,01/20/70 01:09:22.500,1005.007632
2202596 *0001V,01/20/70 01:09:22.600,1005.006788
2202705 *0001V,01/20/70 01:09:22.700,1005.005488
2202799 *0001V,01/20/70 01:09:22.800,1005.004422
2202908 *0001V,01/20/70 01:09:22.900,1005.002960
2203002 *0001V,01/20/70 01:09:23.000,1005.001874
2203111 *0001V,01/20/70 01:09:23.100,1005.000550
2203205 *0001V,01/20/70 01:09:23.200,1004.998801
2203298 *0001V,01/20/70 01:09:23.300,1004.997153
2203407 *0001V,01/20/70 01:09:23.400,1004.995341
2203501 *0001V,01/20/70 01:09:23.500,1004.993440
2203610 *0001V,01/20/70 01:09:23.600,1004.991961
2203704 *0001V,01/20/70 01:09:23.700,1004.990590
2203797 *0001V,01/20/70 01:09:23.800,1004.989067
2203907 *0001V,01/20/70 01:09:23.900,1004.987144
2204000 *0001V,01/20/70 01:09:24.000,1004.984920
2204109 *0001V,01/20/70 01:09:24.100,1004.983563
2204203 *0001V,01/20/70 01:09:24.200,1004.981673
2204297 *0001V,01/20/70 01:09:24.300,1004.980141
2204406 *0001V,01/20/70 01:09:24.400,1004.978102
2204499 *0001V,01/20/70 01:09:24.500,1004.976706
2204609 *0001V,01/20/70 01:09:24.600,1004.975131
2204702 *0001V,01/20/70 01:09:24.700,1004.973965
2204796 *0001V,01/20/70 01:09:24.800,1004.972900
2204905 *0001V,01/20/70 01:09:24.900,1004.970898
2204999 *0001V,01/20/70 01:09:25.000,1004.970025
2205108 *0001V,01/20/70 01:09:25.100,1004.968809
2205201 *0001V,01/20/70 01:09:25.200,1004.967501
2205311 *0001V,01/20/70 01:09:25.300,1004.966107
2205404 *0001V,01/20/70 01:09:25.400,1004.965033
2205498 *0001V,01/20/70 01:09:25.500,1004.964381
2205607 *0001V,01/20/70 01:09:25.600,1004.963726
2205701 *0001V,01/20/70 01:09:25.700,1004.962738
2205810 *0001V,01/20/70 01:09:25.800,1004.961973
2205903 *0001V,01/20/70 01:09:25.900,1004.961633
2205997 *0001V,01/20/70 01:09:26.000,1004.960890
2206106 *0001V,01/20/70 01:09:26.100,1004.960636
2206200 *0001V,01/20/70 01:09:26.200,1004.959824
2206309 *0001V,01/20/70 01:09:26.300,1004.959918
2206403 *0001V,01/20/70 01:09:26.400,1004.959934
2206496 *0001V,01/20/70 01:09:26.500,1004.959436
2206605 *0001V,01/20/70 01:09:26.600,1004.959271
2206699 *0001V,01/20/70 01:09:26.700,1004.959130
2206808 *0001V,01/20/70 01:09:26.800,1004.959110
2206902 *0001V,01/20/70 01:09:26.900,1004.959209
2207011 *0001V,01/20/70 01:09:27.000,1004.959216
2207105 *0001V,01/20/70 01:09:27.100,1004.959062
2207198 *0001V,01/20/70 01:09:27.200,1004.959716
2207307 *0001V,01/20/70 01:09:27.300,1004.960019
2207401 *0001V,01/20/70 01:09:27.400,1004.959841
2207510 *0001V,01/20/70 01:09:27.500,1004.959851
2207604 *0001V,01/20/70 01:09:27.600,1004.960824
2207697 *0001V,01/20/70 01:09:27.700,1004.961112
2207807 *0001V,01/20/70 01:09:27.800,1004.960960
2207900 *0001V,01/20/70 01:09:27.900,1004.961292
2208009 *0001V,01/20/70 01:09:28.000,1004.962101
2208103 *0001V,01/20/70 01:09:28.100,1004.962435
2208197 *0001V,01/20/70 01:09:28.200,1004.962118
2208306 *0001V,01/20/70 01:09:28.300,1004.962936
2208399 *0001V,01/20/70 01:09:28.400,1004.963781
2208509 *0001V,01/20/70 01:09:28.500,1004.963950
2208602 *0001V,01/20/70 01:09:28.600,1004.964468
2208711 *0001V,01/20/70 01:09:28.700,1004.965094
2208805 *0001V,01/20/70 01:09:28.800,1004.965365
2208899 *0001V,01/20/70 01:09:28.900,1004.966175
2209008 *0001V,01/20/70 01:09:29.000,1004.966857
2209101 *0001V,01/20/70 01:09:29.100,1004.967509
2209211 *0001V,01/20/70 01:09:29.200,1004.968390
2209304 *0001V,01/20/70 01:09:29.300,1004.969063
2209398 *0001V,01/20/70 01:09:29.400,1004.969978
2209507 *0001V,01/20/70 01:09:29.500,1004.971318
2209601 *0001V,01/20/70 01:09:29.600,1004.972344
2209710 *0001V,01/20/70 01:09:29.700,1004.973216
2209803 *0001V,01/20/70 01:09:29.800,1004.974684
2209897 *0001V,01/20/70 01:09:29.900,1004.976344
2210006 *0001V,01/20/70 01:09:30.000,1004.977549
2210100 *0001V,01/20/70 01:09:30.100,1004.979199
2210209 *0001V,01/20/70 01:09:30.200,1004.981073
2210303 *0001V,01/20/70 01:09:30.300,1004.982833
2210396 *0001V,01/20/70 01:09:30.400,1004.984713
2210505 *0001V,01/20/70 01:09:30.500,1004.986108
2210599 *0001V,01/20/70 01:09:30.600,1004.988314
2210708 *0001V,01/20/70 01:09:30.700,1004.991131
2210802 *0001V,01/20/70 01:09:30.800,1004.993286
2210911 *0001V,01/20/70 01:09:30.900,1004.994600
2211005 *0001V,01/20/70 01:09:31.000,1004.996831
2211098 *0001V,01/20/70 01:09:31.100,1004.999337
2211207 *0001V,01/20/70 01:09:31.200,1005.000878
2211301 *0001V,01/20/70 01:09:31.300,1005.002238
2211410 *0001V,01/20/70 01:09:31.400,1005.004510
2211504 *0001V,01/20/70 01:09:31.500,1005.006702
2211597 *0001V,01/20/70 01:09:31.600,1005.007644
2211707 *0001V,01/20/70 01:09:31.700,1005.008750
2211800 *0001V,01/20/70 01:09:31.800,1005.010251
2211909 *0001V,01/20/70 01:09:31.900,1005.011625
2212003 *0001V,01/20/70 01:09:32.000,1005.012709
2212097 *0001V,01/20/70 01:09:32.100,1005.012441
2212206 *0001V,01/20/70 01:09:32.200,1005.012768
2212299 *0001V,01/20/70 01:09:32.300,1005.013397
2212409 *0001V,01/20/70 01:09:32.400,1005.012412
2212502 *0001V,01/20/70 01:09:32.500,1005.010985
2212596 *0001V,01/20/70 01:09:32.600,1005.010078
2212705 *0001V,01/20/70 01:09:32.700,1005.009294
2212799 *0001V,01/20/70 01:09:32.800,1005.007356
2212908 *0001V,01/20/70 01:09:32.900,1005.005210
2213001 *0001V,01/20/70 01:09:33.000,1005.002664
2213111 *0001V,01/20/70 01:09:33.100,1005.000427
2213204 *0001V,01/20/70 01:09:33.200,1004.996710
2213298 *0001V,01/20/70 01:09:33.300,1004.993303
2213407 *0001V,01/20/70 01:09:33.400,1004.989968
2213501 *0001V,01/20/70 01:09:33.500,1004.986536
2213610 *0001V,01/20/70 01:09:33.600,1004.982178
2213703 *0001V,01/20/70 01:09:33.700,1004.977951
2213797 *0001V,01/20/70 01:09:33.800,1004.973802
2213906 *0001V,01/20/70 01:09:33.900,1004.970170
2214000 *0001V,01/20/70 01:09:34.000,1004.965235
2214109 *0001V,01/20/70 01:09:34.100,1004.960611
2214203 *0001V,01/20/70 01:09:34.200,1004.956729
2214296 *0001V,01/20/70 01:09:34.300,1004.953127
2214405 *0001V,01/20/70 01:09:34.400,1004.948429
2214499 *0001V,01/20/70 01:09:34.500,1004.943967
2214608 *0001V,01/20/70 01:09:34.600,1004.940395
2214702 *0001V,01/20/70 01:09:34.700,1004.936973
2214795 *0001V,01/20/70 01:09:34.800,1004.933078
2214905 *0001V,01/20/70 01:09:34.900,1004.929776
2214998 *0001V,01/20/70 01:09:35.000,1004.927766
2215107 *0001V,01/20/70 01:09:35.100,1004.925313
2215201 *0001V,01/20/70 01:09:35.200,1004.923020
2215310 *0001V,01/20/70 01:09:35.300,1004.921299
2215404 *0001V,01/20/70 01:09:35.400,1004.921834
2215497 *0001V,01/20/70 01:09:35.500,1004.921051
2215607 *0001V,01/20/70 01:09:35.600,1004.920926
2215700 *0001V,01/20/70 01:09:35.700,1004.922161
2215809 *0001V,01/20/70 01:09:35.800,1004.924476
2215903 *0001V,01/20/70 01:09:35.900,1004.925217
2215997 *0001V,01/20/70 01:09:36.000,1004.927115
2216106 *0001V,01/20/70 01:09:36.100,1004.930123
2216199 *0001V,01/20/70 01:09:36.200,1004.934638
2216309 *0001V,01/20/70 01:09:36.300,1004.937540
2216402 *0001V,01/20/70 01:09:36.400,1004.940835
2216496 *0001V,01/20/70 01:09:36.500,1004.945928
2216605 *0001V,01/20/70 01:09:36.600,1004.950367
2216699 *0001V,01/20/70 01:09:36.700,1004.954335
2216808 *0001V,01/20/70 01:09:36.800,1004.960149
2216901 *0001V,01/20/70 01:09:36.900,1004.966171
2217011 *0001V,01/20/70 01:09:37.000,1004.971259
2217104 *0001V,01/20/70 01:09:37.100,1004.975651
2217198 *0001V,01/20/70 01:09:37.200,1004.980618
2217307 *0001V,01/20/70 01:09:37.300,1004.986003
2217401 *0001V,01/20/70 01:09:37.400,1004.991698
2217510 *0001V,01/20/70 01:09:37.500,1004.996901
2217603 *0001V,01/20/70 01:09:37.600,1005.000161
2217697 *0001V,01/20/70 01:09:37.700,1005.003848
2217806 *0001V,01/20/70 01:09:37.800,1005.008052
2217900 *0001V,01/20/70 01:09:37.900,1005.011297
2218009 *0001V,01/20/70 01:09:38.000,1005.014406
2218103 *0001V,01/20/70 01:09:38.100,1005.016425
2218196 *0001V,01/20/70 01:09:38.200,1005.019185
2218305 *0001V,01/20/70 01:09:38.300,1005.021095
2218399 *0001V,01/20/70 01:09:38.400,1005.022142
2218508 *0001V,01/20/70 01:09:38.500,1005.022385
2218602 *0001V,01/20/70 01:09:38.600,1005.022623
2218711 *0001V,01/20/70 01:09:38.700,1005.021780
2218805 *0001V,01/20/70 01:09:38.800,1005.020484
2218898 *0001V,01/20/70 01:09:38.900,1005.019283
2219007 *0001V,01/20/70 01:09:39.000,1005.017984
2219101 *0001V,01/20/70 01:09:39.100,1005.015187
2219210 *0001V,01/20/70 01:09:39.200,1005.011939
2219304 *0001V,01/20/70 01:09:39.300,1005.007450
2219397 *0001V,01/20/70 01:09:39.400,1005.003395
2219507 *0001V,01/20/70 01:09:39.500,1005.000458
2219600 *0001V,01/20/70 01:09:39.600,1004.996364
2219709 *0001V,01/20/70 01:09:39.700,1004.991832
2219803 *0001V,01/20/70 01:09:39.800,1004.988386
2219897 *0001V,01/20/70 01:09:39.900,1004.984080
2220006 *0001V,01/20/70 01:09:40.000,1004.979697
2220099 *0001V,01/20/70 01:09:40.100,1004.975433
2220209 *0001V,01/20/70 01:09:40.200,1004.971592
2220302 *0001V,01/20/70 01:09:40.300,1004.968146
2220396 *0001V,01/20/70 01:09:40.400,1004.964518
2220505 *0001V,01/20/70 01:09:40.500,1004.960896
2220599 *0001V,01/20/70 01:09:40.600,1004.958168
2220708 *0001V,01/20/70 01:09:40.700,1004.955937
2220801 *0001V,01/20/70 01:09:40.800,1004.952987
2220911 *0001V,01/20/70 01:09:40.900,1004.950735
2221004 *0001V,01/20/70 01:09:41.000,1004.950188
2221098 *0001V,01/20/70 01:09:41.100,1004.949265
2221207 *0001V,01/20/70 01:09:41.200,1004.948201
2221301 *0001V,01/20/70 01:09:41.300,1004.947347
2221410 *0001V,01/20/70 01:09:41.400,1004.947581
2221503 *0001V,01/20/70 01:09:41.500,1004.948427
2221597 *0001V,01/20/70 01:09:41.600,1004.948024
2221706 *0001V,01/20/70 01:09:41.700,1004.949300
2221800 *0001V,01/20/70 01:09:41.800,1004.950874
2221909 *0001V,01/20/70 01:09:41.900,1004.952800
2222003 *0001V,01/20/70 01:09:42.000,1004.953441
2222096 *0001V,01/20/70 01:09:42.100,1004.955643
2222205 *0001V,01/20/70 01:09:42.200,1004.958070
2222299 *0001V,01/20/70 01:09:42.300,1004.960389
2222408 *0001V,01/20/70 01:09:42.400,1004.962363
2222502 *0001V,01/20/70 01:09:42.500,1004.964470
2222595 *0001V,01/20/70 01:09:42.600,1004.967765
2222705 *0001V,01/20/70 01:09:42.700,1004.970563
2222798 *0001V,01/20/70 01:09:42.800,1004.971856
2222907 *0001V,01/20/70 01:09:42.900,1004.973314
2223001 *0001V,01/20/70 01:09:43.000,1004.975862
2223110 *0001V,01/20/70 01:09:43.100,1004.977183
2223204 *0001V,01/20/70 01:09:43.200,1004.979217
2223297 *0001V,01/20/70 01:09:43.300,1004.980658
2223407 *0001V,01/20/70 01:09:43.400,1004.981791
2223500 *0001V,01/20/70 01:09:43.500,1004.981580
2223609 *0001V,01/20/70 01:09:43.600,1004.981758
2223703 *0001V,01/20/70 01:09:43.700,1004.982490
2223797 *0001V,01/20/70 01:09:43.800,1004.982389
2223906 *0001V,01/20/70 01:09:43.900,1004.981951
2223999 *0001V,01/20/70 01:09:44.000,1004.980798
2224109 *0001V,01/20/70 01:09:44.100,1004.980147
2224202 *0001V,01/20/70 01:09:44.200,1004.979384
2224296 *0001V,01/20/70 01:09:44.300,1004.977258
2224405 *0001V,01/20/70 01:09:44.400,1004.975449
2224499 *0001V,01/20/70 01:09:44.500,1004.972923
2224608 *0001V,01/20/70 01:09:44.600,1004.970820
2224701 *0001V,01/20/70 01:09:44.700,1004.968941
2224811 *0001V,01/20/70 01:09:44.800,1004.966488
2224904 *0001V,01/20/70 01:09:44.900,1004.964465
2224998 *0001V,01/20/70 01:09:45.000,1004.962834
2225107 *0001V,01/20/70 01:09:45.100,1004.960971
2225201 *0001V,01/20/70 01:09:45.200,1004.958474
2225310 *0001V,01/20/70 01:09:45.300,1004.956497
2225403 *0001V,01/20/70 01:09:45.400,1004.955718
2225497 *0001V,01/20/70 01:09:45.500,1004.954745
2225606 *0001V,01/20/70 01:09:45.600,1004.953695
2225700 *0001V,01/20/70 01:09:45.700,1004.952501
2225809 *0001V,01/20/70 01:09:45.800,1004.952358
2225903 *0001V,01/20/70 01:09:45.900,1004.952232
2225996 *0001V,01/20/70 01:09:46.000,1004.952722
2226105 *0001V,01/20/70 01:09:46.100,1004.954080
2226199 *0001V,01/20/70 01:09:46.200,1004.955795
2226308 *0001V,01/20/70 01:09:46.300,1004.956671
2226402 *0001V,01/20/70 01:09:46.400,1004.958310
2226511 *0001V,01/20/70 01:09:46.500,1004.961375
2226605 *0001V,01/20/70 01:09:46.600,1004.963909
2226698 *0001V,01/20/70 01:09:46.700,1004.966549
2226807 *0001V,01/20/70 01:09:46.800,1004.969942
2226901 *0001V,01/20/70 01:09:46.900,1004.973641
2227010 *0001V,01/20/70 01:09:47.000,1004.976829
2227104 *0001V,01/20/70 01:09:47.100,1004.980683
2227197 *0001V,01/20/70 01:09:47.200,1004.983905
2227307 *0001V,01/20/70 01:09:47.300,1004.988146
2227400 *0001V,01/20/70 01:09:47.400,1004.992135
2227509 *0001V,01/20/70 01:09:47.500,1004.995986
2227603 *0001V,01/20/70 01:09:47.600,1005.000030
2227697 *0001V,01/20/70 01:09:47.700,1005.004016
2227806 *0001V,01/20/70 01:09:47.800,1005.007034
2227899 *0001V,01/20/70 01:09:47.900,1005.009263
2228009 *0001V,01/20/70 01:09:48.000,1005.012264
2228102 *0001V,01/20/70 01:09:48.100,1005.014883
2228196 *0001V,01/20/70 01:09:48.200,1005.016627
2228305 *0001V,01/20/70 01:09:48.300,1005.017888
2228399 *0001V,01/20/70 01:09:48.400,1005.018735
2228508 *0001V,01/20/70 01:09:48.500,1005.019947
2228601 *0001V,01/20/70 01:09:48.600,1005.020398
2228695 *0001V,01/20/70 01:09:48.700,1005.020000
2228804 *0001V,01/20/70 01:09:48.800,1005.018471
2228898 *0001V,01/20/70 01:09:48.900,1005.017440
2229007 *0001V,01/20/70 01:09:49.000,1005.015798
2229101 *0001V,01/20/70 01:09:49.100,1005.012785
2229210 *0001V,01/20/70 01:09:49.200,1005.009719
2229303 *0001V,01/20/70 01:09:49.300,1005.006594
2229397 *0001V,01/20/70 01:09:49.400,1005.003128
2229506 *0001V,01/20/70 01:09:49.500,1004.998500
2229600 *0001V,01/20/70 01:09:49.600,1004.994094
2229709 *0001V,01/20/70 01:09:49.700,1004.989411
2229803 *0001V,01/20/70 01:09:49.800,1004.984579
2229896 *0001V,01/20/70 01:09:49.900,1004.979767
2230005 *0001V,01/20/70 01:09:50.000,1004.974668
2230099 *0001V,01/20/70 01:09:50.100,1004.969134
2230208 *0001V,01/20/70 01:09:50.200,1004.964289
2230302 *0001V,01/20/70 01:09:50.300,1004.959541
2230395 *0001V,01/20/70 01:09:50.400,1004.954006
2230505 *0001V,01/20/70 01:09:50.500,1004.949260
2230598 *0001V,01/20/70 01:09:50.600,1004.944927
2230707 *0001V,01/20/70 01:09:50.700,1004.940608
2230801 *0001V,01/20/70 01:09:50.800,1004.936355
2230910 *0001V,01/20/70 01:09:50.900,1004.932382
2231004 *0001V,01/20/70 01:09:51.000,1004.928669
2231097 *0001V,01/20/70 01:09:51.100,1004.926389
2231207 *0001V,01/20/70 01:09:51.200,1004.923779
2231300 *0001V,01/20/70 01:09:51.300,1004.922622
2231409 *0001V,01/20/70 01:09:51.400,1004.920930
2231503 *0001V,01/20/70 01:09:51.500,1004.920192
2231597 *0001V,01/20/70 01:09:51.600,1004.920877
2231706 *0001V,01/20/70 01:09:51.700,1004.920676
2231799 *0001V,01/20/70 01:09:51.800,1004.920630
2231909 *0001V,01/20/70 01:09:51.900,1004.923468
2232002 *0001V,01/20/70 01:09:52.000,1004.925311
2232096 *0001V,01/20/70 01:09:52.100,1004.927183
2232205 *0001V,01/20/70 01:09:52.200,1004.931139
2232299 *0001V,01/20/70 01:09:52.300,1004.935426
2232408 *0001V,01/20/70 01:09:52.400,1004.939416
2232501 *0001V,01/20/70 01:09:52.500,1004.942358
2232611 *0001V,01/20/70 01:09:52.600,1004.946005
2232704 *0001V,01/20/70 01:09:52.700,1004.951174
2232798 *0001V,01/20/70 01:09:52.800,1004.956038
2232907 *0001V,01/20/70 01:09:52.900,1004.958971
2233001 *0001V,01/20/70 01:09:53.000,1004.963438
2233110 *0001V,01/20/70 01:09:53.100,1004.969204
2233203 *0001V,01/20/70 01:09:53.200,1004.972989
2233297 *0001V,01/20/70 01:09:53.300,1004.977364
2233406 *0001V,01/20/70 01:09:53.400,1004.980785
2233500 *0001V,01/20/70 01:09:53.500,1004.984965
2233609 *0001V,01/20/70 01:09:53.600,1004.988940
2233703 *0001V,01/20/70 01:09:53.700,1004.991614
2233796 *0001V,01/20/70 01:09:53.800,1004.994786
2233905 *0001V,01/20/70 01:09:53.900,1004.999307
2233999 *0001V,01/20/70 01:09:54.000,1005.002358
2234108 *0001V,01/20/70 01:09:54.100,1005.005239
2234202 *0001V,01/20/70 01:09:54.200,1005.006535
2234295 *0001V,01/20/70 01:09:54.300,1005.008258
2234405 *0001V,01/20/70 01:09:54.400,1005.010164
2234498 *0001V,01/20/70 01:09:54.500,1005.010910
2234607 *0001V,01/20/70 01:09:54.600,1005.010700
2234701 *0001V,01/20/70 01:09:54.700,1005.011480
2234810 *0001V,01/20/70 01:09:54.800,1005.012558
2234904 *0001V,01/20/70 01:09:54.900,1005.011768
2234997 *0001V,01/20/70 01:09:55.000,1005.011333
2235107 *0001V,01/20/70 01:09:55.100,1005.009655
2235200 *0001V,01/20/70 01:09:55.200,1005.007859
2235309 *0001V,01/20/70 01:09:55.300,1005.006236
2235403 *0001V,01/20/70 01:09:55.400,1005.004232
2235497 *0001V,01/20/70 01:09:55.500,1005.001790
2235606 *0001V,01/20/70 01:09:55.600,1004.999413
2235699 *0001V,01/20/70 01:09:55.700,1004.996380
2235809 *0001V,01/20/70 01:09:55.800,1004.993145
2235902 *0001V,01/20/70 01:09:55.900,1004.990728
2235996 *0001V,01/20/70 01:09:56.000,1004.987922
2236105 *0001V,01/20/70 01:09:56.100,1004.984684
2236199 *0001V,01/20/70 01:09:56.200,1004.981863
2236308 *0001V,01/20/70 01:09:56.300,1004.979602
2236401 *0001V,01/20/70 01:09:56.400,1004.977811
2236511 *0001V,01/20/70 01:09:56.500,1004.975325
2236604 *0001V,01/20/70 01:09:56.600,1004.972615
2236698 *0001V,01/20/70 01:09:56.700,1004.970524
2236807 *0001V,01/20/70 01:09:56.800,1004.968418
2236901 *0001V,01/20/70 01:09:56.900,1004.966465
2237010 *0001V,01/20/70 01:09:57.000,1004.964253
2237103 *0001V,01/20/70 01:09:57.100,1004.962943
2237197 *0001V,01/20/70 01:09:57.200,1004.962149
2237306 *0001V,01/20/70 01:09:57.300,1004.961056
2237400 *0001V,01/20/70 01:09:57.400,1004.959784
2237509 *0001V,01/20/70 01:09:57.500,1004.959219
2237603 *0001V,01/20/70 01:09:57.600,1004.959212
2237696 *0001V,01/20/70 01:09:57.700,1004.958857
2237805 *0001V,01/20/70 01:09:57.800,1004.958070
2237899 *0001V,01/20/70 01:09:57.900,1004.958028
2238008 *0001V,01/20/70 01:09:58.000,1004.958461
2238102 *0001V,01/20/70 01:09:58.100,1004.958774
2238195 *0001V,01/20/70 01:09:58.200,1004.959120
2238305 *0001V,01/20/70 01:09:58.300,1004.959495
2238398 *0001V,01/20/70 01:09:58.400,1004.960875
2238507 *0001V,01/20/70 01:09:58.500,1004.961837
2238601 *0001V,01/20/70 01:09:58.600,1004.962143
2238710 *0001V,01/20/70 01:09:58.700,1004.962551
2238804 *0001V,01/20/70 01:09:58.800,1004.964205
2238897 *0001V,01/20/70 01:09:58.900,1004.965678
2239007 *0001V,01/20/70 01:09:59.000,1004.966219
2239100 *0001V,01/20/70 01:09:59.100,1004.966675
2239209 *0001V,01/20/70 01:09:59.200,1004.968492
2239303 *0001V,01/20/70 01:09:59.300,1004.968827
2239397 *0001V,01/20/70 01:09:59.400,1004.969159
2239506 *0001V,01/20/70 01:09:59.500,1004.969866
2239599 *0001V,01/20/70 01:09:59.600,1004.971491
2239709 *0001V,01/20/70 01:09:59.700,1004.972459
2239802 *0001V,01/20/70 01:09:59.800,1004.972371
2239896 *0001V,01/20/70 01:09:59.900,1004.973062
2240005 *0001V,01/20/70 01:10:00.000,1004.974243
2240099 *0001V,01/20/70 01:10:00.100,1004.975539
2240208 *0001V,01/20/70 01:10:00.200,1004.975735
2240301 *0001V,01/20/70 01:10:00.300,1004.976336
2240411 *0001V,01/20/70 01:10:00.400,1004.978236
2240504 *0001V,01/20/70 01:10:00.500,1004.977806
2240598 *0001V,01/20/70 01:10:00.600,1004.977186
2240707 *0001V,01/20/70 01:10:00.700,1004.977918
2240801 *0001V,01/20/70 01:10:00.800,1004.978570
2240910 *0001V,01/20/70 01:10:00.900,1004.977383
2241003 *0001V,01/20/70 01:10:01.000,1004.977601
2241097 *0001V,01/20/70 01:10:01.100,1004.977890
2241206 *0001V,01/20/70 01:10:01.200,1004.977212
2241300 *0001V,01/20/70 01:10:01.300,1004.977234
2241409 *0001V,01/20/70 01:10:01.400,1004.977556
2241503 *0001V,01/20/70 01:10:01.500,1004.977359
2241596 *0001V,01/20/70 01:10:01.600,1004.977287
2241705 *0001V,01/20/70 01:10:01.700,1004.976648
2241799 *0001V,01/20/70 01:10:01.800,1004.976671
2241908 *0001V,01/20/70 01:10:01.900,1004.976571
2242002 *0001V,01/20/70 01:10:02.000,1004.975756
2242095 *0001V,01/20/70 01:10:02.100,1004.974667
2242205 *0001V,01/20/70 01:10:02.200,1004.974666
2242298 *0001V,01/20/70 01:10:02.300,1004.974393
2242407 *0001V,01/20/70 01:10:02.400,1004.973406
2242501 *0001V,01/20/70 01:10:02.500,1004.973127
2242610 *0001V,01/20/70 01:10:02.600,1004.972336
2242704 *0001V,01/20/70 01:10:02.700,1004.971297
2242797 *0001V,01/20/70 01:10:02.800,1004.970589
2242907 *0001V,01/20/70 01:10:02.900,1004.970376
2243000 *0001V,01/20/70 01:10:03.000,1004.969865
2243109 *0001V,01/20/70 01:10:03.100,1004.968795
2243203 *0001V,01/20/70 01:10:03.200,1004.967405
2243297 *0001V,01/20/70 01:10:03.300,1004.966751
2243406 *0001V,01/20/70 01:10:03.400,1004.966582
2243499 *0001V,01/20/70 01:10:03.500,1004.966899
2243609 *0001V,01/20/70 01:10:03.600,1004.966613
2243702 *0001V,01/20/70 01:10:03.700,1004.965649
2243796 *0001V,01/20/70 01:10:03.800,1004.965156
2243905 *0001V,01/20/70 01:10:03.900,1004.965196
2243999 *0001V,01/20/70 01:10:04.000,1004.964568
2244108 *0001V,01/20/70 01:10:04.100,1004.963806
2244201 *0001V,01/20/70 01:10:04.200,1004.964109
2244311 *0001V,01/20/70 01:10:04.300,1004.964649
2244404 *0001V,01/20/70 01:10:04.400,1004.964822
2244498 *0001V,01/20/70 01:10:04.500,1004.963906
2244607 *0001V,01/20/70 01:10:04.600,1004.964650
2244701 *0001V,01/20/70 01:10:04.700,1004.965615
2244810 *0001V,01/20/70 01:10:04.800,1004.965479
2244903 *0001V,01/20/70 01:10:04.900,1004.966632
2244997 *0001V,01/20/70 01:10:05.000,1004.967861
2245106 *0001V,01/20/70 01:10:05.100,1004.969760
2245200 *0001V,01/20/70 01:10:05.200,1004.970815
2245309 *0001V,01/20/70 01:10:05.300,1004.971686
2245403 *0001V,01/20/70 01:10:05.400,1004.973170
2245496 *0001V,01/20/70 01:10:05.500,1004.974402
2245605 *0001V,01/20/70 01:10:05.600,1004.975920
2245699 *0001V,01/20/70 01:10:05.700,1004.977388
2245808 *0001V,01/20/70 01:10:05.800,1004.978599
2245902 *0001V,01/20/70 01:10:05.900,1004.980056
2246011 *0001V,01/20/70 01:10:06.000,1004.981597
2246105 *0001V,01/20/70 01:10:06.100,1004.983569
2246198 *0001V,01/20/70 01:10:06.200,1004.983974
2246307 *0001V,01/20/70 01:10:06.300,1004.985909
2246401 *0001V,01/20/70 01:10:06.400,1004.987284
2246510 *0001V,01/20/70 01:10:06.500,1004.987738
2246604 *0001V,01/20/70 01:10:06.600,1004.988905
2246697 *0001V,01/20/70 01:10:06.700,1004.989763
2246807 *0001V,01/20/70 01:10:06.800,1004.990469
2246900 *0001V,01/20/70 01:10:06.900,1004.991499
2247009 *0001V,01/20/70 01:10:07.000,1004.992418
2247103 *0001V,01/20/70 01:10:07.100,1004.991882
2247197 *0001V,01/20/70 01:10:07.200,1004.992374
2247306 *0001V,01/20/70 01:10:07.300,1004.992635
2247399 *0001V,01/20/70 01:10:07.400,1004.991927
2247509 *0001V,01/20/70 01:10:07.500,1004.992325
2247602 *0001V,01/20/70 01:10:07.600,1004.991831
2247696 *0001V,01/20/70 01:10:07.700,1004.990339
2247805 *0001V,01/20/70 01:10:07.800,1004.988119
2247899 *0001V,01/20/70 01:10:07.900,1004.986801
2248008 *0001V,01/20/70 01:10:08.000,1004.985232
2248101 *0001V,01/20/70 01:10:08.100,1004.983404
2248211 *0001V,01/20/70 01:10:08.200,1004.981511
2248304 *0001V,01/20/70 01:10:08.300,1004.978971
2248398 *0001V,01/20/70 01:10:08.400,1004.976437
2248507 *0001V,01/20/70 01:10:08.500,1004.974114
2248601 *0001V,01/20/70 01:10:08.600,1004.972165
2248710 *0001V,01/20/70 01:10:08.700,1004.969306
2248803 *0001V,01/20/70 01:10:08.800,1004.967017
2248897 *0001V,01/20/70 01:10:08.900,1004.964515
2249006 *0001V,01/20/70 01:10:09.000,1004.961685
2249100 *0001V,01/20/70 01:10:09.100,1004.958624
2249209 *0001V,01/20/70 01:10:09.200,1004.955901
2249303 *0001V,01/20/70 01:10:09.300,1004.953893
2249396 *0001V,01/20/70 01:10:09.400,1004.951348
2249505 *0001V,01/20/70 01:10:09.500,1004.948456
2249599 *0001V,01/20/70 01:10:09.600,1004.947041
2249708 *0001V,01/20/70 01:10:09.700,1004.945780
2249802 *0001V,01/20/70 01:10:09.800,1004.943748
2249911 *0001V,01/20/70 01:10:09.900,1004.942129
2250005 *0001V,01/20/70 01:10:10.000,1004.941526
2250098 *0001V,01/20/70 01:10:10.100,1004.940686
2250207 *0001V,01/20/70 01:10:10.200,1004.940516
2250301 *0001V,01/20/70 01:10:10.300,1004.940871
2250410 *0001V,01/20/70 01:10:10.400,1004.940863
2250504 *0001V,01/20/70 01:10:10.500,1004.941823
2250597 *0001V,01/20/70 01:10:10.600,1004.942521
2250707 *0001V,01/20/70 01:10:10.700,1004.944176
2250800 *0001V,01/20/70 01:10:10.800,1004.945753
2250909 *0001V,01/20/70 01:10:10.900,1004.947997
2251003 *0001V,01/20/70 01:10:11.000,1004.950126
2251097 *0001V,01/20/70 01:10:11.100,1004.953258
2251206 *0001V,01/20/70 01:10:11.200,1004.956065
2251299 *0001V,01/20/70 01:10:11.300,1004.959051
2251409 *0001V,01/20/70 01:10:11.400,1004.962105
2251502 *0001V,01/20/70 01:10:11.500,1004.964994
2251596 *0001V,01/20/70 01:10:11.600,1004.968305
2251705 *0001V,01/20/70 01:10:11.700,1004.971498
2251799 *0001V,01/20/70 01:10:11.800,1004.975859
2251908 *0001V,01/20/70 01:10:11.900,1004.980086
2252001 *0001V,01/20/70 01:10:12.000,1004.983662
2252111 *0001V,01/20/70 01:10:12.100,1004.986743
2252204 *0001V,01/20/70 01:10:12.200,1004.990229
2252298 *0001V,01/20/70 01:10:12.300,1004.994424
2252407 *0001V,01/20/70 01:10:12.400,1004.996905
2252501 *0001V,01/20/70 01:10:12.500,1004.999891
2252610 *0001V,01/20/70 01:10:12.600,1005.003175
2252703 *0001V,01/20/70 01:10:12.700,1005.004757
2252797 *0001V,01/20/70 01:10:12.800,1005.007402
2252906 *0001V,01/20/70 01:10:12.900,1005.009256
2253000 *0001V,01/20/70 01:10:13.000,1005.011133
2253109 *0001V,01/20/70 01:10:13.100,1005.013313
2253203 *0001V,01/20/70 01:10:13.200,1005.014145
2253296 *0001V,01/20/70 01:10:13.300,1005.013612
2253405 *0001V,01/20/70 01:10:13.400,1005.014117
2253499 *0001V,01/20/70 01:10:13.500,1005.013336
2253608 *0001V,01/20/70 01:10:13.600,1005.012445
2253702 *0001V,01/20/70 01:10:13.700,1005.010438
2253795 *0001V,01/20/70 01:10:13.800,1005.008397
2253905 *0001V,01/20/70 01:10:13.900,1005.006680
2253998 *0001V,01/20/70 01:10:14.000,1005.003757
2254107 *0001V,01/20/70 01:10:14.100,1005.000475
2254201 *0001V,01/20/70 01:10:14.200,1004.997153
2254310 *0001V,01/20/70 01:10:14.300,1004.993760
2254404 *0001V,01/20/70 01:10:14.400,1004.989430
2254497 *0001V,01/20/70 01:10:14.500,1004.985227
2254607 *0001V,01/20/70 01:10:14.600,1004.981098
2254700 *0001V,01/20/70 01:10:14.700,1004.976942
2254809 *0001V,01/20/70 01:10:14.800,1004.972198
2254903 *0001V,01/20/70 01:10:14.900,1004.967209
2254997 *0001V,01/20/70 01:10:15.000,1004.962961
2255106 *0001V,01/20/70 01:10:15.100,1004.958553
2255199 *0001V,01/20/70 01:10:15.200,1004.953950
2255309 *0001V,01/20/70 01:10:15.300,1004.949337
2255402 *0001V,01/20/70 01:10:15.400,1004.945708
2255496 *0001V,01/20/70 01:10:15.500,1004.941828
2255605 *0001V,01/20/70 01:10:15.600,1004.938691
2255699 *0001V,01/20/70 01:10:15.700,1004.935382
2255808 *0001V,01/20/70 01:10:15.800,1004.932597
2255901 *0001V,01/20/70 01:10:15.900,1004.930598
2256011 *0001V,01/20/70 01:10:16.000,1004.928444
2256104 *0001V,01/20/70 01:10:16.100,1004.926892
2256198 *0001V,01/20/70 01:10:16.200,1004.925853
2256307 *0001V,01/20/70 01:10:16.300,1004.925184
2256401 *0001V,01/20/70 01:10:16.400,1004.925055
2256510 *0001V,01/20/70 01:10:16.500,1004.924338
2256603 *0001V,01/20/70 01:10:16.600,1004.924320
2256697 *0001V,01/20/70 01:10:16.700,1004.923668
2256806 *0001V,01/20/70 01:10:16.800,1004.925696
2256900 *0001V,01/20/70 01:10:16.900,1004.927046
2257009 *0001V,01/20/70 01:10:17.000,1004.930563
2257103 *0001V,01/20/70 01:10:17.100,1004.935411
2257196 *0001V,01/20/70 01:10:17.200,1004.938337
2257305 *0001V,01/20/70 01:10:17.300,1004.939680
2257399 *0001V,01/20/70 01:10:17.400,1004.944848
2257508 *0001V,01/20/70 01:10:17.500,1004.950690
2257602 *0001V,01/20/70 01:10:17.600,1004.956050
2257695 *0001V,01/20/70 01:10:17.700,1004.959845
2257805 *0001V,01/20/70 01:10:17.800,1004.964798
2257898 *0001V,01/20/70 01:10:17.900,1004.970624
2258007 *0001V,01/20/70 01:10:18.000,1004.975341
2258101 *0001V,01/20/70 01:10:18.100,1004.980041
2258210 *0001V,01/20/70 01:10:18.200,1004.984217
2258304 *0001V,01/20/70 01:10:18.300,1004.988936
2258397 *0001V,01/20/70 01:10:18.400,1004.992481
2258507 *0001V,01/20/70 01:10:18.500,1004.996398
2258600 *0001V,01/20/70 01:10:18.600,1004.999448
2258709 *0001V,01/20/70 01:10:18.700,1005.003204
2258803 *0001V,01/20/70 01:10:18.800,1005.006048
2258897 *0001V,01/20/70 01:10:18.900,1005.009131
2259006 *0001V,01/20/70 01:10:19.000,1005.011202
2259099 *0001V,01/20/70 01:10:19.100,1005.013570
2259209 *0001V,01/20/70 01:10:19.200,1005.015336
2259302 *0001V,01/20/70 01:10:19.300,1005.016157
2259396 *0001V,01/20/70 01:10:19.400,1005.016523
2259505 *0001V,01/20/70 01:10:19.500,1005.016288
2259599 *0001V,01/20/70 01:10:19.600,1005.015879
2259708 *0001V,01/20/70 01:10:19.700,1005.015323
2259801 *0001V,01/20/70 01:10:19.800,1005.013784
2259895 *0001V,01/20/70 01:10:19.900,1005.012347
2300004 *0001V,01/20/70 01:10:20.000,1005.010631
2300098 *0001V,01/20/70 01:10:20.100,1005.007804
2300207 *0001V,01/20/70 01:10:20.200,1005.004362
2300301 *0001V,01/20/70 01:10:20.300,1005.001289
2300410 *0001V,01/20/70 01:10:20.400,1004.998221
2300503 *0001V,01/20/70 01:10:20.500,1004.995302
2300597 *0001V,01/20/70 01:10:20.600,1004.991119
2300706 *0001V,01/20/70 01:10:20.700,1004.987333
2300800 *0001V,01/20/70 01:10:20.800,1004.983890
2300909 *0001V,01/20/70 01:10:20.900,1004.979681
2301003 *0001V,01/20/70 01:10:21.000,1004.976137
2301096 *0001V,01/20/70 01:10:21.100,1004.972169
2301205 *0001V,01/20/70 01:10:21.200,1004.968687
2301299 *0001V,01/20/70 01:10:21.300,1004.965036
2301408 *0001V,01/20/70 01:10:21.400,1004.961162
2301502 *0001V,01/20/70 01:10:21.500,1004.957511
2301595 *0001V,01/20/70 01:10:21.600,1004.954587
2301705 *0001V,01/20/70 01:10:21.700,1004.951947
2301798 *0001V,01/20/70 01:10:21.800,1004.948863
2301907 *0001V,01/20/70 01:10:21.900,1004.946202
2302001 *0001V,01/20/70 01:10:22.000,1004.943965
2302110 *0001V,01/20/70 01:10:22.100,1004.942075
2302204 *0001V,01/20/70 01:10:22.200,1004.940658
2302297 *0001V,01/20/70 01:10:22.300,1004.938422
2302407 *0001V,01/20/70 01:10:22.400,1004.937746
2302500 *0001V,01/20/70 01:10:22.500,1004.937147
2302609 *0001V,01/20/70 01:10:22.600,1004.936039
2302703 *0001V,01/20/70 01:10:22.700,1004.935803
2302797 *0001V,01/20/70 01:10:22.800,1004.936138
2302906 *0001V,01/20/70 01:10:22.900,1004.936137
2302999 *0001V,01/20/70 01:10:23.000,1004.935828
2303109 *0001V,01/20/70 01:10:23.100,1004.935357
2303202 *0001V,01/20/70 01:10:23.200,1004.937081
2303296 *0001V,01/20/70 01:10:23.300,1004.938401
2303405 *0001V,01/20/70 01:10:23.400,1004.939939
2303499 *0001V,01/20/70 01:10:23.500,1004.942356
2303608 *0001V,01/20/70 01:10:23.600,1004.943892
2303701 *0001V,01/20/70 01:10:23.700,1004.944798
2303811 *0001V,01/20/70 01:10:23.800,1004.947042
2303904 *0001V,01/20/70 01:10:23.900,1004.947378
2303998 *0001V,01/20/70 01:10:24.000,1004.948691
2304107 *0001V,01/20/70 01:10:24.100,1004.950107
2304201 *0001V,01/20/70 01:10:24.200,1004.952406
2304310 *0001V,01/20/70 01:10:24.300,1004.956114
2304403 *0001V,01/20/70 01:10:24.400,1004.959716
2304497 *0001V,01/20/70 01:10:24.500,1004.962170
2304606 *0001V,01/20/70 01:10:24.600,1004.965451
2304700 *0001V,01/20/70 01:10:24.700,1004.968728
2304809 *0001V,01/20/70 01:10:24.800,1004.969789
2304903 *0001V,01/20/70 01:10:24.900,1004.971512
2304996 *0001V,01/20/70 01:10:25.000,1004.973265
2305105 *0001V,01/20/70 01:10:25.100,1004.975348
2305199 *0001V,01/20/70 01:10:25.200,1004.977645
2305308 *0001V,01/20/70 01:10:25.300,1004.978209
2305402 *0001V,01/20/70 01:10:25.400,1004.979248
2305495 *0001V,01/20/70 01:10:25.500,1004.982151
2305605 *0001V,01/20/70 01:10:25.600,1004.985035
2305698 *0001V,01/20/70 01:10:25.700,1004.985745
2305807 *0001V,01/20/70 01:10:25.800,1004.985377
2305901 *0001V,01/20/70 01:10:25.900,1004.987997
2306010 *0001V,01/20/70 01:10:26.000,1004.989960
2306104 *0001V,01/20/70 01:10:26.100,1004.990529
2306197 *0001V,01/20/70 01:10:26.200,1004.991765
2306307 *0001V,01/20/70 01:10:26.300,1004.993265
2306400 *0001V,01/20/70 01:10:26.400,1004.994204
2306509 *0001V,01/20/70 01:10:26.500,1004.994244
2306603 *0001V,01/20/70 01:10:26.600,1004.993930
2306697 *0001V,01/20/70 01:10:26.700,1004.994512
2306806 *0001V,01/20/70 01:10:26.800,1004.995105
2306899 *0001V,01/20/70 01:10:26.900,1004.994024
2307009 *0001V,01/20/70 01:10:27.000,1004.993051
2307102 *0001V,01/20/70 01:10:27.100,1004.991809
2307196 *0001V,01/20/70 01:10:27.200,1004.991191
2307305 *0001V,01/20/70 01:10:27.300,1004.990942
2307399 *0001V,01/20/70 01:10:27.400,1004.990799
2307508 *0001V,01/20/70 01:10:27.500,1004.989939
2307601 *0001V,01/20/70 01:10:27.600,1004.988708
2307711 *0001V,01/20/70 01:10:27.700,1004.987435
2307804 *0001V,01/20/70 01:10:27.800,1004.985703
2307898 *0001V,01/20/70 01:10:27.900,1004.984703
2308007 *0001V,01/20/70 01:10:28.000,1004.983524
2308101 *0001V,01/20/70 01:10:28.100,1004.980977
2308210 *0001V,01/20/70 01:10:28.200,1004.978127
2308303 *0001V,01/20/70 01:10:28.300,1004.977067
2308397 *0001V,01/20/70 01:10:28.400,1004.974911
2308506 *0001V,01/20/70 01:10:28.500,1004.972708
2308600 *0001V,01/20/70 01:10:28.600,1004.970544
2308709 *0001V,01/20/70 01:10:28.700,1004.967589
2308803 *0001V,01/20/70 01:10:28.800,1004.966125
2308896 *0001V,01/20/70 01:10:28.900,1004.964356
2309005 *0001V,01/20/70 01:10:29.000,1004.961269
2309099 *0001V,01/20/70 01:10:29.100,1004.959351
2309208 *0001V,01/20/70 01:10:29.200,1004.958824
2309302 *0001V,01/20/70 01:10:29.300,1004.957541
2309395 *0001V,01/20/70 01:10:29.400,1004.956073
2309505 *0001V,01/20/70 01:10:29.500,1004.954304
2309598 *0001V,01/20/70 01:10:29.600,1004.953517
2309707 *0001V,01/20/70 01:10:29.700,1004.952796
2309801 *0001V,01/20/70 01:10:29.800,1004.951276
2309910 *0001V,01/20/70 01:10:29.900,1004.950253
2310004 *0001V,01/20/70 01:10:30.000,1004.950056
2310097 *0001V,01/20/70 01:10:30.100,1004.949596
2310207 *0001V,01/20/70 01:10:30.200,1004.949475
2310300 *0001V,01/20/70 01:10:30.300,1004.949632
2310409 *0001V,01/20/70 01:10:30.400,1004.950347
2310503 *0001V,01/20/70 01:10:30.500,1004.950386
2310597 *0001V,01/20/70 01:10:30.600,1004.950120
2310706 *0001V,01/20/70 01:10:30.700,1004.950249
2310799 *0001V,01/20/70 01:10:30.800,1004.951174
2310909 *0001V,01/20/70 01:10:30.900,1004.952029
2311002 *0001V,01/20/70 01:10:31.000,1004.952058
2311096 *0001V,01/20/70 01:10:31.100,1004.952208
2311205 *0001V,01/20/70 01:10:31.200,1004.952598
2311299 *0001V,01/20/70 01:10:31.300,1004.953147
2311408 *0001V,01/20/70 01:10:31.400,1004.953761
2311501 *0001V,01/20/70 01:10:31.500,1004.954395
2311611 *0001V,01/20/70 01:10:31.600,1004.954789
2311704 *0001V,01/20/70 01:10:31.700,1004.956006
2311798 *0001V,01/20/70 01:10:31.800,1004.956752
2311907 *0001V,01/20/70 01:10:31.900,1004.957457
2312001 *0001V,01/20/70 01:10:32.000,1004.958326
2312110 *0001V,01/20/70 01:10:32.100,1004.959381
2312203 *0001V,01/20/70 01:10:32.200,1004.958968
2312297 *0001V,01/20/70 01:10:32.300,1004.959483
2312406 *0001V,01/20/70 01:10:32.400,1004.960206
2312500 *0001V,01/20/70 01:10:32.500,1004.960593
2312609 *0001V,01/20/70 01:10:32.600,1004.961329
2312703 *0001V,01/20/70 01:10:32.700,1004.961495
2312796 *0001V,01/20/70 01:10:32.800,1004.962529
2312905 *0001V,01/20/70 01:10:32.900,1004.962991
2312999 *0001V,01/20/70 01:10:33.000,1004.963136
2313108 *0001V,01/20/70 01:10:33.100,1004.964439
2313202 *0001V,01/20/70 01:10:33.200,1004.964752
2313295 *0001V,01/20/70 01:10:33.300,1004.964454
2313405 *0001V,01/20/70 01:10:33.400,1004.964921
2313498 *0001V,01/20/70 01:10:33.500,1004.966440
2313607 *0001V,01/20/70 01:10:33.600,1004.967095
2313701 *0001V,01/20/70 01:10:33.700,1004.967975
2313810 *0001V,01/20/70 01:10:33.800,1004.968299
2313904 *0001V,01/20/70 01:10:33.900,1004.968952
2313997 *0001V,01/20/70 01:10:34.000,1004.970124
2314107 *0001V,01/20/70 01:10:34.100,1004.971508
2314200 *0001V,01/20/70 01:10:34.200,1004.972577
2314309 *0001V,01/20/70 01:10:34.300,1004.973254
2314403 *0001V,01/20/70 01:10:34.400,1004.974168
2314497 *0001V,01/20/70 01:10:34.500,1004.976024
2314606 *0001V,01/20/70 01:10:34.600,1004.976870
2314699 *0001V,01/20/70 01:10:34.700,1004.978205
2314809 *0001V,01/20/70 01:10:34.800,1004.979593
2314902 *0001V,01/20/70 01:10:34.900,1004.981475
2314996 *0001V,01/20/70 01:10:35.000,1004.982171
2315105 *0001V,01/20/70 01:10:35.100,1004.982659
2315199 *0001V,01/20/70 01:10:35.200,1004.983828
2315308 *0001V,01/20/70 01:10:35.300,1004.984916
2315401 *0001V,01/20/70 01:10:35.400,1004.986227
2315495 *0001V,01/20/70 01:10:35.500,1004.987056
2315604 *0001V,01/20/70 01:10:35.600,1004.988449
2315698 *0001V,01/20/70 01:10:35.700,1004.988604
2315807 *0001V,01/20/70 01:10:35.800,1004.988865
2315901 *0001V,01/20/70 01:10:35.900,1004.989765
2316010 *0001V,01/20/70 01:10:36.000,1004.990941
2316103 *0001V,01/20/70 01:10:36.100,1004.990452
2316197 *0001V,01/20/70 01:10:36.200,1004.989976
2316306 *0001V,01/20/70 01:10:36.300,1004.989683
2316400 *0001V,01/20/70 01:10:36.400,1004.989473
2316509 *0001V,01/20/70 01:10:36.500,1004.988235
2316603 *0001V,01/20/70 01:10:36.600,1004.987431
2316696 *0001V,01/20/70 01:10:36.700,1004.985404
2316805 *0001V,01/20/70 01:10:36.800,1004.983085
2316899 *0001V,01/20/70 01:10:36.900,1004.981481
2317008 *0001V,01/20/70 01:10:37.000,1004.979303
2317102 *0001V,01/20/70 01:10:37.100,1004.976905
2317195 *0001V,01/20/70 01:10:37.200,1004.974774
2317305 *0001V,01/20/70 01:10:37.300,1004.971978
2317398 *0001V,01/20/70 01:10:37.400,1004.969018
2317507 *0001V,01/20/70 01:10:37.500,1004.966639
2317601 *0001V,01/20/70 01:10:37.600,1004.963838
2317710 *0001V,01/20/70 01:10:37.700,1004.960392
2317804 *0001V,01/20/70 01:10:37.800,1004.958184
2317897 *0001V,01/20/70 01:10:37.900,1004.955183
2318007 *0001V,01/20/70 01:10:38.000,1004.952500
2318100 *0001V,01/20/70 01:10:38.100,1004.948747
2318209 *0001V,01/20/70 01:10:38.200,1004.945515
2318303 *0001V,01/20/70 01:10:38.300,1004.943670
2318397 *0001V,01/20/70 01:10:38.400,1004.941637
2318506 *0001V,01/20/70 01:10:38.500,1004.939041
2318599 *0001V,01/20/70 01:10:38.600,1004.937528
2318709 *0001V,01/20/70 01:10:38.700,1004.937063
2318802 *0001V,01/20/70 01:10:38.800,1004.935956
2318896 *0001V,01/20/70 01:10:38.900,1004.934018
2319005 *0001V,01/20/70 01:10:39.000,1004.933555
2319099 *0001V,01/20/70 01:10:39.100,1004.933551
2319208 *0001V,01/20/70 01:10:39.200,1004.934414
2319301 *0001V,01/20/70 01:10:39.300,1004.933834
2319411 *0001V,01/20/70 01:10:39.400,1004.935538
2319504 *0001V,01/20/70 01:10:39.500,1004.936900
2319598 *0001V,01/20/70 01:10:39.600,1004.939056
2319707 *0001V,01/20/70 01:10:39.700,1004.940488
2319801 *0001V,01/20/70 01:10:39.800,1004.942721
2319910 *0001V,01/20/70 01:10:39.900,1004.946945
2320003 *0001V,01/20/70 01:10:40.000,1004.949054
2320097 *0001V,01/20/70 01:10:40.100,1004.951389
2320206 *0001V,01/20/70 01:10:40.200,1004.956001
2320300 *0001V,01/20/70 01:10:40.300,1004.960927
2320409 *0001V,01/20/70 01:10:40.400,1004.963871
2320503 *0001V,01/20/70 01:10:40.500,1004.966970
2320596 *0001V,01/20/70 01:10:40.600,1004.972035
2320705 *0001V,01/20/70 01:10:40.700,1004.975967
2320799 *0001V,01/20/70 01:10:40.800,1004.979809
2320908 *0001V,01/20/70 01:10:40.900,1004.983610
2321002 *0001V,01/20/70 01:10:41.000,1004.987579
2321095 *0001V,01/20/70 01:10:41.100,1004.992009
2321205 *0001V,01/20/70 01:10:41.200,1004.993652
2321298 *0001V,01/20/70 01:10:41.300,1004.996065
2321407 *0001V,01/20/70 01:10:41.400,1004.999736
2321501 *0001V,01/20/70 01:10:41.500,1005.002840
2321610 *0001V,01/20/70 01:10:41.600,1005.004080
2321704 *0001V,01/20/70 01:10:41.700,1005.005054
2321797 *0001V,01/20/70 01:10:41.800,1005.005924
2321907 *0001V,01/20/70 01:10:41.900,1005.006477
2322000 *0001V,01/20/70 01:10:42.000,1005.005250
2322109 *0001V,01/20/70 01:10:42.100,1005.003841
2322203 *0001V,01/20/70 01:10:42.200,1005.004098
2322297 *0001V,01/20/70 01:10:42.300,1005.003279
2322406 *0001V,01/20/70 01:10:42.400,1005.000150
2322499 *0001V,01/20/70 01:10:42.500,1004.997898
2322609 *0001V,01/20/70 01:10:42.600,1004.996421
2322702 *0001V,01/20/70 01:10:42.700,1004.993494
2322796 *0001V,01/20/70 01:10:42.800,1004.988432
2322905 *0001V,01/20/70 01:10:42.900,1004.984798
2322999 *0001V,01/20/70 01:10:43.000,1004.980912
2323108 *0001V,01/20/70 01:10:43.100,1004.975996
2323201 *0001V,01/20/70 01:10:43.200,1004.970541
2323311 *0001V,01/20/70 01:10:43.300,1004.966039
2323404 *0001V,01/20/70 01:10:43.400,1004.961814
2323498 *0001V,01/20/70 01:10:43.500,1004.957551
2323607 *0001V,01/20/70 01:10:43.600,1004.952110
2323701 *0001V,01/20/70 01:10:43.700,1004.947533
2323810 *0001V,01/20/70 01:10:43.800,1004.943340
2323903 *0001V,01/20/70 01:10:43.900,1004.938370
2323997 *0001V,01/20/70 01:10:44.000,1004.934092
2324106 *0001V,01/20/70 01:10:44.100,1004.931236
2324200 *0001V,01/20/70 01:10:44.200,1004.927138
2324309 *0001V,01/20/70 01:10:44.300,1004.924190
2324403 *0001V,01/20/70 01:10:44.400,1004.921134
2324496 *0001V,01/20/70 01:10:44.500,1004.919237
2324605 *0001V,01/20/70 01:10:44.600,1004.917289
2324699 *0001V,01/20/70 01:10:44.700,1004.915725
2324808 *0001V,01/20/70 01:10:44.800,1004.915524
2324902 *0001V,01/20/70 01:10:44.900,1004.914866
2324995 *0001V,01/20/70 01:10:45.000,1004.915611
2325105 *0001V,01/20/70 01:10:45.100,1004.917764
2325198 *0001V,01/20/70 01:10:45.200,1004.918657
2325307 *0001V,01/20/70 01:10:45.300,1004.920133
2325401 *0001V,01/20/70 01:10:45.400,1004.922601
2325510 *0001V,01/20/70 01:10:45.500,1004.927041
2325604 *0001V,01/20/70 01:10:45.600,1004.929879
2325697 *0001V,01/20/70 01:10:45.700,1004.933016
2325807 *0001V,01/20/70 01:10:45.800,1004.938054
2325900 *0001V,01/20/70 01:10:45.900,1004.942699
2326009 *0001V,01/20/70 01:10:46.000,1004.947084
2326103 *0001V,01/20/70 01:10:46.100,1004.952235
2326197 *0001V,01/20/70 01:10:46.200,1004.957853
2326306 *0001V,01/20/70 01:10:46.300,1004.964286
2326399 *0001V,01/20/70 01:10:46.400,1004.969740
2326509 *0001V,01/20/70 01:10:46.500,1004.975566
2326602 *0001V,01/20/70 01:10:46.600,1004.979177
2326696 *0001V,01/20/70 01:10:46.700,1004.986209
2326805 *0001V,01/20/70 01:10:46.800,1004.991437
2326899 *0001V,01/20/70 01:10:46.900,1004.995554
2327008 *0001V,01/20/70 01:10:47.000,1005.000297
2327101 *0001V,01/20/70 01:10:47.100,1005.005731
2327211 *0001V,01/20/70 01:10:47.200,1005.010283
2327304 *0001V,01/20/70 01:10:47.300,1005.012770
2327398 *0001V,01/20/70 01:10:47.400,1005.016913
2327507 *0001V,01/20/70 01:10:47.500,1005.019643
2327601 *0001V,01/20/70 01:10:47.600,1005.022696
2327710 *0001V,01/20/70 01:10:47.700,1005.024319
2327803 *0001V,01/20/70 01:10:47.800,1005.025409
2327897 *0001V,01/20/70 01:10:47.900,1005.025330
2328006 *0001V,01/20/70 01:10:48.000,1005.024339
2328100 *0001V,01/20/70 01:10:48.100,1005.022326
2328209 *0001V,01/20/70 01:10:48.200,1005.021398
2328303 *0001V,01/20/70 01:10:48.300,1005.019516
2328396 *0001V,01/20/70 01:10:48.400,1005.018138
2328505 *0001V,01/20/70 01:10:48.500,1005.014671
2328599 *0001V,01/20/70 01:10:48.600,1005.011813
2328708 *0001V,01/20/70 01:10:48.700,1005.008133
2328802 *0001V,01/20/70 01:10:48.800,1005.003729
2328895 *0001V,01/20/70 01:10:48.900,1004.998150
2329005 *0001V,01/20/70 01:10:49.000,1004.993008
2329098 *0001V,01/20/70 01:10:49.100,1004.987843
2329207 *0001V,01/20/70 01:10:49.200,1004.982281
2329301 *0001V,01/20/70 01:10:49.300,1004.977235
2329410 *0001V,01/20/70 01:10:49.400,1004.970858
2329504 *0001V,01/20/70 01:10:49.500,1004.964909
2329597 *0001V,01/20/70 01:10:49.600,1004.959261
2329707 *0001V,01/20/70 01:10:49.700,1004.954011
2329800 *0001V,01/20/70 01:10:49.800,1004.948498
2329909 *0001V,01/20/70 01:10:49.900,1004.943164
2330003 *0001V,01/20/70 01:10:50.000,1004.938677
2330097 *0001V,01/20/70 01:10:50.100,1004.933493
2330206 *0001V,01/20/70 01:10:50.200,1004.929312
2330299 *0001V,01/20/70 01:10:50.300,1004.925366
2330409 *0001V,01/20/70 01:10:50.400,1004.921140
2330502 *0001V,01/20/70 01:10:50.500,1004.917994
2330596 *0001V,01/20/70 01:10:50.600,1004.915177
2330705 *0001V,01/20/70 01:10:50.700,1004.912843
2330799 *0001V,01/20/70 01:10:50.800,1004.910821
2330908 *0001V,01/20/70 01:10:50.900,1004.910037
2331001 *0001V,01/20/70 01:10:51.000,1004.908743
2331111 *0001V,01/20/70 01:10:51.100,1004.908400
2331204 *0001V,01/20/70 01:10:51.200,1004.908738
2331298 *0001V,01/20/70 01:10:51.300,1004.909729
2331407 *0001V,01/20/70 01:10:51.400,1004.911602
2331501 *0001V,01/20/70 01:10:51.500,1004.913806
2331610 *0001V,01/20/70 01:10:51.600,1004.916529
2331703 *0001V,01/20/70 01:10:51.700,1004.919053
2331797 *0001V,01/20/70 01:10:51.800,1004.922960
2331906 *0001V,01/20/70 01:10:51.900,1004.927169
2332000 *0001V,01/20/70 01:10:52.000,1004.930951
2332109 *0001V,01/20/70 01:10:52.100,1004.935071
2332203 *0001V,01/20/70 01:10:52.200,1004.939731
2332296 *0001V,01/20/70 01:10:52.300,1004.943170
2332405 *0001V,01/20/70 01:10:52.400,1004.948301
2332499 *0001V,01/20/70 01:10:52.500,1004.952082
2332608 *0001V,01/20/70 01:10:52.600,1004.958185
2332702 *0001V,01/20/70 01:10:52.700,1004.963655
2332795 *0001V,01/20/70 01:10:52.800,1004.969308
2332905 *0001V,01/20/70 01:10:52.900,1004.974297
2332998 *0001V,01/20/70 01:10:53.000,1004.979514
2333107 *0001V,01/20/70 01:10:53.100,1004.983569
2333201 *0001V,01/20/70 01:10:53.200,1004.987366
2333310 *0001V,01/20/70 01:10:53.300,1004.992006
2333404 *0001V,01/20/70 01:10:53.400,1004.995345
2333497 *0001V,01/20/70 01:10:53.500,1004.998799
2333607 *0001V,01/20/70 01:10:53.600,1005.000782
2333700 *0001V,01/20/70 01:10:53.700,1005.002992
2333809 *0001V,01/20/70 01:10:53.800,1005.006336
2333903 *0001V,01/20/70 01:10:53.900,1005.008230
2333997 *0001V,01/20/70 01:10:54.000,1005.008862
2334106 *0001V,01/20/70 01:10:54.100,1005.010219
2334199 *0001V,01/20/70 01:10:54.200,1005.010202
2334309 *0001V,01/20/70 01:10:54.300,1005.010565
2334402 *0001V,01/20/70 01:10:54.400,1005.009909
2334496 *0001V,01/20/70 01:10:54.500,1005.008910
2334605 *0001V,01/20/70 01:10:54.600,1005.007878
2334699 *0001V,01/20/70 01:10:54.700,1005.006126
2334808 *0001V,01/20/70 01:10:54.800,1005.003168
2334901 *0001V,01/20/70 01:10:54.900,1005.001867
2334995 *0001V,01/20/70 01:10:55.000,1004.998868
2335104 *0001V,01/20/70 01:10:55.100,1004.995723
2335198 *0001V,01/20/70 01:10:55.200,1004.992553
2335307 *0001V,01/20/70 01:10:55.300,1004.989783
2335401 *0001V,01/20/70 01:10:55.400,1004.986753
2335510 *0001V,01/20/70 01:10:55.500,1004.983125
2335603 *0001V,01/20/70 01:10:55.600,1004.979241
2335697 *0001V,01/20/70 01:10:55.700,1004.976525
2335806 *0001V,01/20/70 01:10:55.800,1004.972952
2335900 *0001V,01/20/70 01:10:55.900,1004.969312
2336009 *0001V,01/20/70 01:10:56.000,1004.966522
2336103 *0001V,01/20/70 01:10:56.100,1004.963788
2336196 *0001V,01/20/70 01:10:56.200,1004.960637
2336305 *0001V,01/20/70 01:10:56.300,1004.957334
2336399 *0001V,01/20/70 01:10:56.400,1004.954664
2336508 *0001V,01/20/70 01:10:56.500,1004.952318
2336602 *0001V,01/20/70 01:10:56.600,1004.950539
2336695 *0001V,01/20/70 01:10:56.700,1004.947768
2336805 *0001V,01/20/70 01:10:56.800,1004.946290
2336898 *0001V,01/20/70 01:10:56.900,1004.944674
2337007 *0001V,01/20/70 01:10:57.000,1004.943418
2337101 *0001V,01/20/70 01:10:57.100,1004.941981
2337210 *0001V,01/20/70 01:10:57.200,1004.941259
2337304 *0001V,01/20/70 01:10:57.300,1004.940764
2337397 *0001V,01/20/70 01:10:57.400,1004.940270
2337507 *0001V,01/20/70 01:10:57.500,1004.940855
2337600 *0001V,01/20/70 01:10:57.600,1004.941208
2337709 *0001V,01/20/70 01:10:57.700,1004.941061
2337803 *0001V,01/20/70 01:10:57.800,1004.941218
2337897 *0001V,01/20/70 01:10:57.900,1004.942486
2338006 *0001V,01/20/70 01:10:58.000,1004.943001
2338099 *0001V,01/20/70 01:10:58.100,1004.944316
2338209 *0001V,01/20/70 01:10:58.200,1004.945638
2338302 *0001V,01/20/70 01:10:58.300,1004.946478
2338396 *0001V,01/20/70 01:10:58.400,1004.948199
2338505 *0001V,01/20/70 01:10:58.500,1004.950159
2338599 *0001V,01/20/70 01:10:58.600,1004.951411
2338708 *0001V,01/20/70 01:10:58.700,1004.952718
2338801 *0001V,01/20/70 01:10:58.800,1004.954485
2338911 *0001V,01/20/70 01:10:58.900,1004.955950
2339004 *0001V,01/20/70 01:10:59.000,1004.957612
2339098 *0001V,01/20/70 01:10:59.100,1004.959095
2339207 *0001V,01/20/70 01:10:59.200,1004.960264
2339301 *0001V,01/20/70 01:10:59.300,1004.962448
2339410 *0001V,01/20/70 01:10:59.400,1004.963756
2339503 *0001V,01/20/70 01:10:59.500,1004.965172
2339597 *0001V,01/20/70 01:10:59.600,1004.966826
2339706 *0001V,01/20/70 01:10:59.700,1004.967003
2339800 *0001V,01/20/70 01:10:59.800,1004.968251
2339909 *0001V,01/20/70 01:10:59.900,1004.969799
2340003 *0001V,01/20/70 01:11:00.000,1004.971115
2340096 *0001V,01/20/70 01:11:00.100,1004.971724
2340205 *0001V,01/20/70 01:11:00.200,1004.972521
2340299 *0001V,01/20/70 01:11:00.300,1004.974001
2340408 *0001V,01/20/70 01:11:00.400,1004.974218
2340502 *0001V,01/20/70 01:11:00.500,1004.974827
2340595 *0001V,01/20/70 01:11:00.600,1004.975769
2340705 *0001V,01/20/70 01:11:00.700,1004.976184
2340798 *0001V,01/20/70 01:11:00.800,1004.976352
2340907 *0001V,01/20/70 01:11:00.900,1004.976154
2341001 *0001V,01/20/70 01:11:01.000,1004.976957
2341110 *0001V,01/20/70 01:11:01.100,1004.977098
2341204 *0001V,01/20/70 01:11:01.200,1004.977564
2341297 *0001V,01/20/70 01:11:01.300,1004.977014
2341407 *0001V,01/20/70 01:11:01.400,1004.976608
2341500 *0001V,01/20/70 01:11:01.500,1004.977915
2341609 *0001V,01/20/70 01:11:01.600,1004.977197
2341703 *0001V,01/20/70 01:11:01.700,1004.975930
2341797 *0001V,01/20/70 01:11:01.800,1004.976164
2341906 *0001V,01/20/70 01:11:01.900,1004.976045
2341999 *0001V,01/20/70 01:11:02.000,1004.975136
2342109 *0001V,01/20/70 01:11:02.100,1004.974364
2342202 *0001V,01/20/70 01:11:02.200,1004.973551
2342296 *0001V,01/20/70 01:11:02.300,1004.973252
2342405 *0001V,01/20/70 01:11:02.400,1004.971994
2342499 *0001V,01/20/70 01:11:02.500,1004.970726
2342608 *0001V,01/20/70 01:11:02.600,1004.970371
2342701 *0001V,01/20/70 01:11:02.700,1004.969532
2342795 *0001V,01/20/70 01:11:02.800,1004.968790
2342904 *0001V,01/20/70 01:11:02.900,1004.967618
2342998 *0001V,01/20/70 01:11:03.000,1004.967012
2343107 *0001V,01/20/70 01:11:03.100,1004.966639
2343201 *0001V,01/20/70 01:11:03.200,1004.965049
2343310 *0001V,01/20/70 01:11:03.300,1004.963880
2343403 *0001V,01/20/70 01:11:03.400,1004.962767
2343497 *0001V,01/20/70 01:11:03.500,1004.962693
2343606 *0001V,01/20/70 01:11:03.600,1004.960973
2343700 *0001V,01/20/70 01:11:03.700,1004.960190
2343809 *0001V,01/20/70 01:11:03.800,1004.959567
2343903 *0001V,01/20/70 01:11:03.900,1004.958730
2343996 *0001V,01/20/70 01:11:04.000,1004.957965
2344105 *0001V,01/20/70 01:11:04.100,1004.956934
2344199 *0001V,01/20/70 01:11:04.200,1004.956354
2344308 *0001V,01/20/70 01:11:04.300,1004.956160
2344402 *0001V,01/20/70 01:11:04.400,1004.955985
2344495 *0001V,01/20/70 01:11:04.500,1004.954524
2344605 *0001V,01/20/70 01:11:04.600,1004.955054
2344698 *0001V,01/20/70 01:11:04.700,1004.955137
2344807 *0001V,01/20/70 01:11:04.800,1004.954936
2344901 *0001V,01/20/70 01:11:04.900,1004.955096
2345010 *0001V,01/20/70 01:11:05.000,1004.955578
2345104 *0001V,01/20/70 01:11:05.100,1004.956460
2345197 *0001V,01/20/70 01:11:05.200,1004.957201
2345307 *0001V,01/20/70 01:11:05.300,1004.957074
2345400 *0001V,01/20/70 01:11:05.400,1004.957998
2345509 *0001V,01/20/70 01:11:05.500,1004.959552
2345603 *0001V,01/20/70 01:11:05.600,1004.960414
2345697 *0001V,01/20/70 01:11:05.700,1004.961006
2345806 *0001V,01/20/70 01:11:05.800,1004.962544
2345899 *0001V,01/20/70 01:11:05.900,1004.964524
2346009 *0001V,01/20/70 01:11:06.000,1004.966102
2346102 *0001V,01/20/70 01:11:06.100,1004.967444
2346196 *0001V,01/20/70 01:11:06.200,1004.968369
2346305 *0001V,01/20/70 01:11:06.300,1004.970430
2346399 *0001V,01/20/70 01:11:06.400,1004.971491
2346508 *0001V,01/20/70 01:11:06.500,1004.973120
2346601 *0001V,01/20/70 01:11:06.600,1004.974523
2346711 *0001V,01/20/70 01:11:06.700,1004.975956
2346804 *0001V,01/20/70 01:11:06.800,1004.977309
2346898 *0001V,01/20/70 01:11:06.900,1004.978532
2347007 *0001V,01/20/70 01:11:07.000,1004.979894
2347101 *0001V,01/20/70 01:11:07.100,1004.981199
2347210 *0001V,01/20/70 01:11:07.200,1004.982295
2347303 *0001V,01/20/70 01:11:07.300,1004.983161
2347397 *0001V,01/20/70 01:11:07.400,1004.983377
2347506 *0001V,01/20/70 01:11:07.500,1004.984742
2347600 *0001V,01/20/70 01:11:07.600,1004.984671
2347709 *0001V,01/20/70 01:11:07.700,1004.984382
2347803 *0001V,01/20/70 01:11:07.800,1004.984041
2347896 *0001V,01/20/70 01:11:07.900,1004.984101
2348005 *0001V,01/20/70 01:11:08.000,1004.982955
2348099 *0001V,01/20/70 01:11:08.100,1004.982135
2348208 *0001V,01/20/70 01:11:08.200,1004.981009
2348302 *0001V,01/20/70 01:11:08.300,1004.979853
2348395 *0001V,01/20/70 01:11:08.400,1004.978424
2348505 *0001V,01/20/70 01:11:08.500,1004.976350
2348598 *0001V,01/20/70 01:11:08.600,1004.974754
2348707 *0001V,01/20/70 01:11:08.700,1004.972927
2348801 *0001V,01/20/70 01:11:08.800,1004.971091
2348910 *0001V,01/20/70 01:11:08.900,1004.968520
2349004 *0001V,01/20/70 01:11:09.000,1004.966562
2349097 *0001V,01/20/70 01:11:09.100,1004.963834
2349207 *0001V,01/20/70 01:11:09.200,1004.961530
2349300 *0001V,01/20/70 01:11:09.300,1004.958864
2349409 *0001V,01/20/70 01:11:09.400,1004.956452
2349503 *0001V,01/20/70 01:11:09.500,1004.954467
2349597 *0001V,01/20/70 01:11:09.600,1004.952432
2349706 *0001V,01/20/70 01:11:09.700,1004.949945
2349799 *0001V,01/20/70 01:11:09.800,1004.947243
2349909 *0001V,01/20/70 01:11:09.900,1004.945274
2350002 *0001V,01/20/70 01:11:10.000,1004.943837
2350096 *0001V,01/20/70 01:11:10.100,1004.941797
2350205 *0001V,01/20/70 01:11:10.200,1004.939888
2350299 *0001V,01/20/70 01:11:10.300,1004.938813
2350408 *0001V,01/20/70 01:11:10.400,1004.938518
2350501 *0001V,01/20/70 01:11:10.500,1004.938074
2350595 *0001V,01/20/70 01:11:10.600,1004.936653
2350704 *0001V,01/20/70 01:11:10.700,1004.936935
2350798 *0001V,01/20/70 01:11:10.800,1004.937087
2350907 *0001V,01/20/70 01:11:10.900,1004.937445
2351001 *0001V,01/20/70 01:11:11.000,1004.937843
2351110 *0001V,01/20/70 01:11:11.100,1004.938943
2351203 *0001V,01/20/70 01:11:11.200,1004.940579
2351297 *0001V,01/20/70 01:11:11.300,1004.942163
2351406 *0001V,01/20/70 01:11:11.400,1004.943410
2351500 *0001V,01/20/70 01:11:11.500,1004.945509
2351609 *0001V,01/20/70 01:11:11.600,1004.948528
2351703 *0001V,01/20/70 01:11:11.700,1004.950946
2351796 *0001V,01/20/70 01:11:11.800,1004.953045
2351905 *0001V,01/20/70 01:11:11.900,1004.955292
2351999 *0001V,01/20/70 01:11:12.000,1004.959476
2352108 *0001V,01/20/70 01:11:12.100,1004.962201
2352202 *0001V,01/20/70 01:11:12.200,1004.964088
2352295 *0001V,01/20/70 01:11:12.300,1004.967796
2352405 *0001V,01/20/70 01:11:12.400,1004.972334
2352498 *0001V,01/20/70 01:11:12.500,1004.974694
2352607 *0001V,01/20/70 01:11:12.600,1004.976693
2352701 *0001V,01/20/70 01:11:12.700,1004.980228
2352810 *0001V,01/20/70 01:11:12.800,1004.984802
2352904 *0001V,01/20/70 01:11:12.900,1004.987206
2352997 *0001V,01/20/70 01:11:13.000,1004.988978
2353107 *0001V,01/20/70 01:11:13.100,1004.991314
2353200 *0001V,01/20/70 01:11:13.200,1004.995048
2353309 *0001V,01/20/70 01:11:13.300,1004.996698
2353403 *0001V,01/20/70 01:11:13.400,1004.996723
2353497 *0001V,01/20/70 01:11:13.500,1004.998633
2353606 *0001V,01/20/70 01:11:13.600,1005.001166
2353699 *0001V,01/20/70 01:11:13.700,1005.001912
2353809 *0001V,01/20/70 01:11:13.800,1005.001507
2353902 *0001V,01/20/70 01:11:13.900,1005.001692
2353996 *0001V,01/20/70 01:11:14.000,1005.002496
2354105 *0001V,01/20/70 01:11:14.100,1005.001891
2354199 *0001V,01/20/70 01:11:14.200,1004.999886
2354308 *0001V,01/20/70 01:11:14.300,1004.998445
2354401 *0001V,01/20/70 01:11:14.400,1004.998387
2354495 *0001V,01/20/70 01:11:14.500,1004.995386
2354604 *0001V,01/20/70 01:11:14.600,1004.992086
2354698 *0001V,01/20/70 01:11:14.700,1004.990398
2354807 *0001V,01/20/70 01:11:14.800,1004.988352
2354901 *0001V,01/20/70 01:11:14.900,1004.984767
2355010 *0001V,01/20/70 01:11:15.000,1004.980344
2355103 *0001V,01/20/70 01:11:15.100,1004.977099
2355197 *0001V,01/20/70 01:11:15.200,1004.974123
2355306 *0001V,01/20/70 01:11:15.300,1004.970018
2355400 *0001V,01/20/70 01:11:15.400,1004.964931
2355509 *0001V,01/20/70 01:11:15.500,1004.960980
2355603 *0001V,01/20/70 01:11:15.600,1004.957977
2355696 *0001V,01/20/70 01:11:15.700,1004.953399
2355805 *0001V,01/20/70 01:11:15.800,1004.948231
2355899 *0001V,01/20/70 01:11:15.900,1004.944674
2356008 *0001V,01/20/70 01:11:16.000,1004.941809
2356102 *0001V,01/20/70 01:11:16.100,1004.937846
2356195 *0001V,01/20/70 01:11:16.200,1004.933615
2356305 *0001V,01/20/70 01:11:16.300,1004.931037
2356398 *0001V,01/20/70 01:11:16.400,1004.928939
2356508 *0001V,01/20/70 01:11:16.500,1004.925877
2356601 *0001V,01/20/70 01:11:16.600,1004.923183
2356710 *0001V,01/20/70 01:11:16.700,1004.922149
2356804 *0001V,01/20/70 01:11:16.800,1004.921232
2356898 *0001V,01/20/70 01:11:16.900,1004.919971
2357007 *0001V,01/20/70 01:11:17.000,1004.919119
2357100 *0001V,01/20/70 01:11:17.100,1004.919066
2357210 *0001V,01/20/70 01:11:17.200,1004.920324
2357303 *0001V,01/20/70 01:11:17.300,1004.920250
2357397 *0001V,01/20/70 01:11:17.400,1004.920829
2357506 *0001V,01/20/70 01:11:17.500,1004.923194
2357600 *0001V,01/20/70 01:11:17.600,1004.924954
2357709 *0001V,01/20/70 01:11:17.700,1004.926653
2357802 *0001V,01/20/70 01:11:17.800,1004.929442
2357896 *0001V,01/20/70 01:11:17.900,1004.932347
2358005 *0001V,01/20/70 01:11:18.000,1004.935617
2358099 *0001V,01/20/70 01:11:18.100,1004.939329
2358208 *0001V,01/20/70 01:11:18.200,1004.942359
2358302 *0001V,01/20/70 01:11:18.300,1004.945971
2358395 *0001V,01/20/70 01:11:18.400,1004.950301
2358504 *0001V,01/20/70 01:11:18.500,1004.954441
2358598 *0001V,01/20/70 01:11:18.600,1004.958217
2358707 *0001V,01/20/70 01:11:18.700,1004.962787
2358801 *0001V,01/20/70 01:11:18.800,1004.967244
2358910 *0001V,01/20/70 01:11:18.900,1004.971712
2359004 *0001V,01/20/70 01:11:19.000,1004.975880
2359097 *0001V,01/20/70 01:11:19.100,1004.979310
2359206 *0001V,01/20/70 01:11:19.200,1004.983483
2359300 *0001V,01/20/70 01:11:19.300,1004.987253
2359409 *0001V,01/20/70 01:11:19.400,1004.990100
2359503 *0001V,01/20/70 01:11:19.500,1004.993240
2359596 *0001V,01/20/70 01:11:19.600,1004.995667
2359706 *0001V,01/20/70 01:11:19.700,1004.998040
2359799 *0001V,01/20/70 01:11:19.800,1004.999488
2359908 *0001V,01/20/70 01:11:19.900,1005.000894
2400002 *0001V,01/20/70 01:11:20.000,1005.002278
2400096 *0001V,01/20/70 01:11:20.100,1005.003141
2400205 *0001V,01/20/70 01:11:20.200,1005.003301
2400298 *0001V,01/20/70 01:11:20.300,1005.003712
2400408 *0001V,01/20/70 01:11:20.400,1005.003331
2400501 *0001V,01/20/70 01:11:20.500,1005.002824
2400610 *0001V,01/20/70 01:11:20.600,1005.001805
2400704 *0001V,01/20/70 01:11:20.700,1004.999801
2400798 *0001V,01/20/70 01:11:20.800,1004.998210
2400907 *0001V,01/20/70 01:11:20.900,1004.996577
2401000 *0001V,01/20/70 01:11:21.000,1004.994126
2401110 *0001V,01/20/70 01:11:21.100,1004.991571
2401203 *0001V,01/20/70 01:11:21.200,1004.989213
2401297 *0001V,01/20/70 01:11:21.300,1004.985870
2401406 *0001V,01/20/70 01:11:21.400,1004.982086
2401500 *0001V,01/20/70 01:11:21.500,1004.978991
2401609 *0001V,01/20/70 01:11:21.600,1004.975769
2401702 *0001V,01/20/70 01:11:21.700,1004.972185
2401796 *0001V,01/20/70 01:11:21.800,1004.968896
2401905 *0001V,01/20/70 01:11:21.900,1004.965175
2401999 *0001V,01/20/70 01:11:22.000,1004.961357
2402108 *0001V,01/20/70 01:11:22.100,1004.958362
2402202 *0001V,01/20/70 01:11:22.200,1004.954659
2402311 *0001V,01/20/70 01:11:22.300,1004.951611
2402404 *0001V,01/20/70 01:11:22.400,1004.948213
2402498 *0001V,01/20/70 01:11:22.500,1004.945858
2402607 *0001V,01/20/70 01:11:22.600,1004.943099
2402701 *0001V,01/20/70 01:11:22.700,1004.941059
2402810 *0001V,01/20/70 01:11:22.800,1004.938511
2402904 *0001V,01/20/70 01:11:22.900,1004.936657
2402997 *0001V,01/20/70 01:11:23.000,1004.935925
2403106 *0001V,01/20/70 01:11:23.100,1004.933766
2403200 *0001V,01/20/70 01:11:23.200,1004.931892
2403309 *0001V,01/20/70 01:11:23.300,1004.931428
2403403 *0001V,01/20/70 01:11:23.400,1004.931480
2403496 *0001V,01/20/70 01:11:23.500,1004.930406
2403606 *0001V,01/20/70 01:11:23.600,1004.929562
2403699 *0001V,01/20/70 01:11:23.700,1004.931352
2403808 *0001V,01/20/70 01:11:23.800,1004.932249
2403902 *0001V,01/20/70 01:11:23.900,1004.932102
2403996 *0001V,01/20/70 01:11:24.000,1004.933411
2404105 *0001V,01/20/70 01:11:24.100,1004.934668
2404198 *0001V,01/20/70 01:11:24.200,1004.936687
2404308 *0001V,01/20/70 01:11:24.300,1004.937365
2404401 *0001V,01/20/70 01:11:24.400,1004.938088
2404510 *0001V,01/20/70 01:11:24.500,1004.941139
2404604 *0001V,01/20/70 01:11:24.600,1004.942554
2404698 *0001V,01/20/70 01:11:24.700,1004.943574
2404807 *0001V,01/20/70 01:11:24.800,1004.945202
2404900 *0001V,01/20/70 01:11:24.900,1004.947330
2405010 *0001V,01/20/70 01:11:25.000,1004.949629
2405103 *0001V,01/20/70 01:11:25.100,1004.951420
2405197 *0001V,01/20/70 01:11:25.200,1004.953127
2405306 *0001V,01/20/70 01:11:25.300,1004.955742
2405400 *0001V,01/20/70 01:11:25.400,1004.958748
2405509 *0001V,01/20/70 01:11:25.500,1004.960409
2405602 *0001V,01/20/70 01:11:25.600,1004.961510
2405696 *0001V,01/20/70 01:11:25.700,1004.963994
2405805 *0001V,01/20/70 01:11:25.800,1004.965853
2405899 *0001V,01/20/70 01:11:25.900,1004.967502
2406008 *0001V,01/20/70 01:11:26.000,1004.969384
2406102 *0001V,01/20/70 01:11:26.100,1004.971401
2406211 *0001V,01/20/70 01:11:26.200,1004.973456
2406304 *0001V,01/20/70 01:11:26.300,1004.974900
2406398 *0001V,01/20/70 01:11:26.400,1004.976548
2406507 *0001V,01/20/70 01:11:26.500,1004.978334
2406601 *0001V,01/20/70 01:11:26.600,1004.979482
2406710 *0001V,01/20/70 01:11:26.700,1004.980417
2406804 *0001V,01/20/70 01:11:26.800,1004.982030
2406897 *0001V,01/20/70 01:11:26.900,1004.983294
2407006 *0001V,01/20/70 01:11:27.000,1004.984289
2407100 *0001V,01/20/70 01:11:27.100,1004.984942
2407209 *0001V,01/20/70 01:11:27.200,1004.985500
2407303 *0001V,01/20/70 01:11:27.300,1004.986401
2407396 *0001V,01/20/70 01:11:27.400,1004.987501
2407506 *0001V,01/20/70 01:11:27.500,1004.988402
2407599 *0001V,01/20/70 01:11:27.600,1004.988725
2407708 *0001V,01/20/70 01:11:27.700,1004.989420
2407802 *0001V,01/20/70 01:11:27.800,1004.989873
2407896 *0001V,01/20/70 01:11:27.900,1004.989703
2408005 *0001V,01/20/70 01:11:28.000,1004.989290
2408098 *0001V,01/20/70 01:11:28.100,1004.989500
2408208 *0001V,01/20/70 01:11:28.200,1004.989185
2408301 *0001V,01/20/70 01:11:28.300,1004.988699
2408410 *0001V,01/20/70 01:11:28.400,1004.987771
2408504 *0001V,01/20/70 01:11:28.500,1004.986898
2408598 *0001V,01/20/70 01:11:28.600,1004.985774
2408707 *0001V,01/20/70 01:11:28.700,1004.984732
2408800 *0001V,01/20/70 01:11:28.800,1004.982409
2408910 *0001V,01/20/70 01:11:28.900,1004.980401
2409003 *0001V,01/20/70 01:11:29.000,1004.978747
2409097 *0001V,01/20/70 01:11:29.100,1004.976459
2409206 *0001V,01/20/70 01:11:29.200,1004.973293
2409300 *0001V,01/20/70 01:11:29.300,1004.971551
2409409 *0001V,01/20/70 01:11:29.400,1004.968858
2409502 *0001V,01/20/70 01:11:29.500,1004.966198
2409596 *0001V,01/20/70 01:11:29.600,1004.962778
2409705 *0001V,01/20/70 01:11:29.700,1004.959880
2409799 *0001V,01/20/70 01:11:29.800,1004.956861
2409908 *0001V,01/20/70 01:11:29.900,1004.954145
2410002 *0001V,01/20/70 01:11:30.000,1004.951057
2410095 *0001V,01/20/70 01:11:30.100,1004.948341
2410204 *0001V,01/20/70 01:11:30.200,1004.945252
2410298 *0001V,01/20/70 01:11:30.300,1004.942314
2410407 *0001V,01/20/70 01:11:30.400,1004.939108
2410501 *0001V,01/20/70 01:11:30.500,1004.936228
2410610 *0001V,01/20/70 01:11:30.600,1004.934114
2410704 *0001V,01/20/70 01:11:30.700,1004.931288
2410797 *0001V,01/20/70 01:11:30.800,1004.929330
2410906 *0001V,01/20/70 01:11:30.900,1004.926964
2411000 *0001V,01/20/70 01:11:31.000,1004.925234
2411109 *0001V,01/20/70 01:11:31.100,1004.924518
2411203 *0001V,01/20/70 01:11:31.200,1004.923819
2411296 *0001V,01/20/70 01:11:31.300,1004.922638
2411406 *0001V,01/20/70 01:11:31.400,1004.922115
2411499 *0001V,01/20/70 01:11:31.500,1004.922523
2411608 *0001V,01/20/70 01:11:31.600,1004.922696
2411702 *0001V,01/20/70 01:11:31.700,1004.923628
2411796 *0001V,01/20/70 01:11:31.800,1004.924908
2411905 *0001V,01/20/70 01:11:31.900,1004.926163
2411998 *0001V,01/20/70 01:11:32.000,1004.927548
2412108 *0001V,01/20/70 01:11:32.100,1004.930281
2412201 *0001V,01/20/70 01:11:32.200,1004.932268
2412310 *0001V,01/20/70 01:11:32.300,1004.934638
2412404 *0001V,01/20/70 01:11:32.400,1004.938005
2412498 *0001V,01/20/70 01:11:32.500,1004.941077
2412607 *0001V,01/20/70 01:11:32.600,1004.944451
2412700 *0001V,01/20/70 01:11:32.700,1004.947653
2412810 *0001V,01/20/70 01:11:32.800,1004.952041
2412903 *0001V,01/20/70 01:11:32.900,1004.955231
2412997 *0001V,01/20/70 01:11:33.000,1004.959020
2413106 *0001V,01/20/70 01:11:33.100,1004.963189
2413200 *0001V,01/20/70 01:11:33.200,1004.967522
2413309 *0001V,01/20/70 01:11:33.300,1004.971119
2413402 *0001V,01/20/70 01:11:33.400,1004.974585
2413496 *0001V,01/20/70 01:11:33.500,1004.978838
2413605 *0001V,01/20/70 01:11:33.600,1004.982367
2413699 *0001V,01/20/70 01:11:33.700,1004.985506
2413808 *0001V,01/20/70 01:11:33.800,1004.988559
2413902 *0001V,01/20/70 01:11:33.900,1004.991375
2413995 *0001V,01/20/70 01:11:34.000,1004.993456
2414104 *0001V,01/20/70 01:11:34.100,1004.995937
2414198 *0001V,01/20/70 01:11:34.200,1004.997418
2414307 *0001V,01/20/70 01:11:34.300,1004.998765
2414401 *0001V,01/20/70 01:11:34.400,1004.999752
2414510 *0001V,01/20/70 01:11:34.500,1005.000640
2414604 *0001V,01/20/70 01:11:34.600,1005.000861
2414697 *0001V,01/20/70 01:11:34.700,1005.001003
2414806 *0001V,01/20/70 01:11:34.800,1005.000061
2414900 *0001V,01/20/70 01:11:34.900,1004.999646
2415009 *0001V,01/20/70 01:11:35.000,1004.998866
2415103 *0001V,01/20/70 01:11:35.100,1004.996905
2415196 *0001V,01/20/70 01:11:35.200,1004.995586
2415306 *0001V,01/20/70 01:11:35.300,1004.992876
2415399 *0001V,01/20/70 01:11:35.400,1004.989691
2415508 *0001V,01/20/70 01:11:35.500,1004.986933
2415602 *0001V,01/20/70 01:11:35.600,1004.983426
2415696 *0001V,01/20/70 01:11:35.700,1004.980112
2415805 *0001V,01/20/70 01:11:35.800,1004.976265
2415898 *0001V,01/20/70 01:11:35.900,1004.972684
2416008 *0001V,01/20/70 01:11:36.000,1004.968653
2416101 *0001V,01/20/70 01:11:36.100,1004.965054
2416210 *0001V,01/20/70 01:11:36.200,1004.961124
2416304 *0001V,01/20/70 01:11:36.300,1004.957404
2416398 *0001V,01/20/70 01:11:36.400,1004.953269
2416507 *0001V,01/20/70 01:11:36.500,1004.949535
2416600 *0001V,01/20/70 01:11:36.600,1004.945625
2416710 *0001V,01/20/70 01:11:36.700,1004.942643
2416803 *0001V,01/20/70 01:11:36.800,1004.939068
2416897 *0001V,01/20/70 01:11:36.900,1004.935878
2417006 *0001V,01/20/70 01:11:37.000,1004.933193
2417100 *0001V,01/20/70 01:11:37.100,1004.930932
2417209 *0001V,01/20/70 01:11:37.200,1004.928295
2417302 *0001V,01/20/70 01:11:37.300,1004.926662
2417396 *0001V,01/20/70 01:11:37.400,1004.925488
2417505 *0001V,01/20/70 01:11:37.500,1004.923890
2417599 *0001V,01/20/70 01:11:37.600,1004.922681
2417708 *0001V,01/20/70 01:11:37.700,1004.922330
2417802 *0001V,01/20/70 01:11:37.800,1004.922742
2417911 *0001V,01/20/70 01:11:37.900,1004.923185
2418004 *0001V,01/20/70 01:11:38.000,1004.923443
2418098 *0001V,01/20/70 01:11:38.100,1004.924721
2418207 *0001V,01/20/70 01:11:38.200,1004.926232
2418301 *0001V,01/20/70 01:11:38.300,1004.928262
2418410 *0001V,01/20/70 01:11:38.400,1004.929986
2418504 *0001V,01/20/70 01:11:38.500,1004.932076
2418597 *0001V,01/20/70 01:11:38.600,1004.935205
2418706 *0001V,01/20/70 01:11:38.700,1004.937871
2418800 *0001V,01/20/70 01:11:38.800,1004.940436
2418909 *0001V,01/20/70 01:11:38.900,1004.943630
2419003 *0001V,01/20/70 01:11:39.000,1004.946931
2419096 *0001V,01/20/70 01:11:39.100,1004.950656
2419206 *0001V,01/20/70 01:11:39.200,1004.954228
2419299 *0001V,01/20/70 01:11:39.300,1004.957976
2419408 *0001V,01/20/70 01:11:39.400,1004.961849
2419502 *0001V,01/20/70 01:11:39.500,1004.965324
2419596 *0001V,01/20/70 01:11:39.600,1004.968316
2419705 *0001V,01/20/70 01:11:39.700,1004.971535
2419798 *0001V,01/20/70 01:11:39.800,1004.975030
2419908 *0001V,01/20/70 01:11:39.900,1004.977976
2420001 *0001V,01/20/70 01:11:40.000,1004.981338
2420110 *0001V,01/20/70 01:11:40.100,1004.983988
2420204 *0001V,01/20/70 01:11:40.200,1004.985566
2420298 *0001V,01/20/70 01:11:40.300,1004.987608
2420407 *0001V,01/20/70 01:11:40.400,1004.989880
2420500 *0001V,01/20/70 01:11:40.500,1004.992020
2420610 *0001V,01/20/70 01:11:40.600,1004.993085
2420703 *0001V,01/20/70 01:11:40.700,1004.993777
2420797 *0001V,01/20/70 01:11:40.800,1004.994078
2420906 *0001V,01/20/70 01:11:40.900,1004.995067
2421000 *0001V,01/20/70 01:11:41.000,1004.995310
2421109 *0001V,01/20/70 01:11:41.100,1004.994774
2421202 *0001V,01/20/70 01:11:41.200,1004.993883
2421296 *0001V,01/20/70 01:11:41.300,1004.993098
2421405 *0001V,01/20/70 01:11:41.400,1004.991742
2421499 *0001V,01/20/70 01:11:41.500,1004.989676
2421608 *0001V,01/20/70 01:11:41.600,1004.987780
2421702 *0001V,01/20/70 01:11:41.700,1004.985700
2421811 *0001V,01/20/70 01:11:41.800,1004.983003
2421904 *0001V,01/20/70 01:11:41.900,1004.980704
2421998 *0001V,01/20/70 01:11:42.000,1004.977575
2422107 *0001V,01/20/70 01:11:42.100,1004.975118
2422201 *0001V,01/20/70 01:11:42.200,1004.972052
2422310 *0001V,01/20/70 01:11:42.300,1004.969035
2422404 *0001V,01/20/70 01:11:42.400,1004.965574
2422497 *0001V,01/20/70 01:11:42.500,1004.962944
2422606 *0001V,01/20/70 01:11:42.600,1004.959793
2422700 *0001V,01/20/70 01:11:42.700,1004.956295
2422809 *0001V,01/20/70 01:11:42.800,1004.953006
2422903 *0001V,01/20/70 01:11:42.900,1004.950637
2422996 *0001V,01/20/70 01:11:43.000,1004.948204
2423106 *0001V,01/20/70 01:11:43.100,1004.945074
2423199 *0001V,01/20/70 01:11:43.200,1004.942529
2423308 *0001V,01/20/70 01:11:43.300,1004.940247
2423402 *0001V,01/20/70 01:11:43.400,1004.938114
2423496 *0001V,01/20/70 01:11:43.500,1004.936202
2423605 *0001V,01/20/70 01:11:43.600,1004.935030
2423698 *0001V,01/20/70 01:11:43.700,1004.933628
2423808 *0001V,01/20/70 01:11:43.800,1004.932530
2423901 *0001V,01/20/70 01:11:43.900,1004.931653
2424010 *0001V,01/20/70 01:11:44.000,1004.930708
2424104 *0001V,01/20/70 01:11:44.100,1004.930008
2424198 *0001V,01/20/70 01:11:44.200,1004.929371
2424307 *0001V,01/20/70 01:11:44.300,1004.929376
2424400 *0001V,01/20/70 01:11:44.400,1004.929944
2424510 *0001V,01/20/70 01:11:44.500,1004.930054
2424603 *0001V,01/20/70 01:11:44.600,1004.930326
2424697 *0001V,01/20/70 01:11:44.700,1004.930960
2424806 *0001V,01/20/70 01:11:44.800,1004.932773
2424900 *0001V,01/20/70 01:11:44.900,1004.934137
2425009 *0001V,01/20/70 01:11:45.000,1004.935265
2425102 *0001V,01/20/70 01:11:45.100,1004.936910
2425196 *0001V,01/20/70 01:11:45.200,1004.939303
2425305 *0001V,01/20/70 01:11:45.300,1004.940704
2425399 *0001V,01/20/70 01:11:45.400,1004.942460
2425508 *0001V,01/20/70 01:11:45.500,1004.944782
2425602 *0001V,01/20/70 01:11:45.600,1004.947348
2425695 *0001V,01/20/70 01:11:45.700,1004.948784
2425804 *0001V,01/20/70 01:11:45.800,1004.950406
2425898 *0001V,01/20/70 01:11:45.900,1004.953529
2426007 *0001V,01/20/70 01:11:46.000,1004.955851
2426101 *0001V,01/20/70 01:11:46.100,1004.957353
2426210 *0001V,01/20/70 01:11:46.200,1004.959623
2426304 *0001V,01/20/70 01:11:46.300,1004.961797
2426397 *0001V,01/20/70 01:11:46.400,1004.963673
2426506 *0001V,01/20/70 01:11:46.500,1004.965315
2426600 *0001V,01/20/70 01:11:46.600,1004.967285
2426709 *0001V,01/20/70 01:11:46.700,1004.968880
2426803 *0001V,01/20/70 01:11:46.800,1004.971047
2426896 *0001V,01/20/70 01:11:46.900,1004.972544
2427006 *0001V,01/20/70 01:11:47.000,1004.973807
2427099 *0001V,01/20/70 01:11:47.100,1004.975363
2427208 *0001V,01/20/70 01:11:47.200,1004.976791
2427302 *0001V,01/20/70 01:11:47.300,1004.977427
2427396 *0001V,01/20/70 01:11:47.400,1004.978162
2427505 *0001V,01/20/70 01:11:47.500,1004.979023
2427598 *0001V,01/20/70 01:11:47.600,1004.980317
2427708 *0001V,01/20/70 01:11:47.700,1004.980817
2427801 *0001V,01/20/70 01:11:47.800,1004.980960
2427910 *0001V,01/20/70 01:11:47.900,1004.981878
2428004 *0001V,01/20/70 01:11:48.000,1004.982552
2428098 *0001V,01/20/70 01:11:48.100,1004.982206
2428207 *0001V,01/20/70 01:11:48.200,1004.981800
2428300 *0001V,01/20/70 01:11:48.300,1004.981888
2428410 *0001V,01/20/70 01:11:48.400,1004.981802
2428503 *0001V,01/20/70 01:11:48.500,1004.980281
2428597 *0001V,01/20/70 01:11:48.600,1004.979232
2428706 *0001V,01/20/70 01:11:48.700,1004.978614
2428800 *0001V,01/20/70 01:11:48.800,1004.977885
2428909 *0001V,01/20/70 01:11:48.900,1004.976993
2429002 *0001V,01/20/70 01:11:49.000,1004.975644
2429096 *0001V,01/20/70 01:11:49.100,1004.974921
2429205 *0001V,01/20/70 01:11:49.200,1004.973493
2429299 *0001V,01/20/70 01:11:49.300,1004.972225
2429408 *0001V,01/20/70 01:11:49.400,1004.971120
2429502 *0001V,01/20/70 01:11:49.500,1004.970357
2429595 *0001V,01/20/70 01:11:49.600,1004.968969
2429704 *0001V,01/20/70 01:11:49.700,1004.967412
2429798 *0001V,01/20/70 01:11:49.800,1004.965710
2429907 *0001V,01/20/70 01:11:49.900,1004.964283
2430001 *0001V,01/20/70 01:11:50.000,1004.963144
2430110 *0001V,01/20/70 01:11:50.100,1004.961787
2430204 *0001V,01/20/70 01:11:50.200,1004.960175
2430297 *0001V,01/20/70 01:11:50.300,1004.958700
2430406 *0001V,01/20/70 01:11:50.400,1004.957384
2430500 *0001V,01/20/70 01:11:50.500,1004.955772
2430609 *0001V,01/20/70 01:11:50.600,1004.954527
2430703 *0001V,01/20/70 01:11:50.700,1004.953272
2430796 *0001V,01/20/70 01:11:50.800,1004.952200
2430906 *0001V,01/20/70 01:11:50.900,1004.950951
2430999 *0001V,01/20/70 01:11:51.000,1004.950323
2431108 *0001V,01/20/70 01:11:51.100,1004.949679
2431202 *0001V,01/20/70 01:11:51.200,1004.949305
2431296 *0001V,01/20/70 01:11:51.300,1004.948248
2431405 *0001V,01/20/70 01:11:51.400,1004.947824
2431498 *0001V,01/20/70 01:11:51.500,1004.946889
2431608 *0001V,01/20/70 01:11:51.600,1004.946297
2431701 *0001V,01/20/70 01:11:51.700,1004.945803
2431810 *0001V,01/20/70 01:11:51.800,1004.944705
2431904 *0001V,01/20/70 01:11:51.900,1004.944454
2431998 *0001V,01/20/70 01:11:52.000,1004.944349
2432107 *0001V,01/20/70 01:11:52.100,1004.944306
2432200 *0001V,01/20/70 01:11:52.200,1004.944072
2432310 *0001V,01/20/70 01:11:52.300,1004.943970
2432403 *0001V,01/20/70 01:11:52.400,1004.944117
2432497 *0001V,01/20/70 01:11:52.500,1004.944213
2432606 *0001V,01/20/70 01:11:52.600,1004.943467
2432700 *0001V,01/20/70 01:11:52.700,1004.943343
2432809 *0001V,01/20/70 01:11:52.800,1004.943890
2432902 *0001V,01/20/70 01:11:52.900,1004.943904
2432996 *0001V,01/20/70 01:11:53.000,1004.943697
2433105 *0001V,01/20/70 01:11:53.100,1004.943900
2433199 *0001V,01/20/70 01:11:53.200,1004.944367
2433308 *0001V,01/20/70 01:11:53.300,1004.945235
2433402 *0001V,01/20/70 01:11:53.400,1004.945159
2433495 *0001V,01/20/70 01:11:53.500,1004.945410
2433604 *0001V,01/20/70 01:11:53.600,1004.946547
2433698 *0001V,01/20/70 01:11:53.700,1004.947375
2433807 *0001V,01/20/70 01:11:53.800,1004.947107
2433901 *0001V,01/20/70 01:11:53.900,1004.947635
2434010 *0001V,01/20/70 01:11:54.000,1004.948967
2434104 *0001V,01/20/70 01:11:54.100,1004.949281
2434197 *0001V,01/20/70 01:11:54.200,1004.949856
2434306 *0001V,01/20/70 01:11:54.300,1004.951110
2434400 *0001V,01/20/70 01:11:54.400,1004.952048
2434509 *0001V,01/20/70 01:11:54.500,1004.952779
2434603 *0001V,01/20/70 01:11:54.600,1004.953078
2434696 *0001V,01/20/70 01:11:54.700,1004.954271
2434806 *0001V,01/20/70 01:11:54.800,1004.956187
2434899 *0001V,01/20/70 01:11:54.900,1004.956853
2435008 *0001V,01/20/70 01:11:55.000,1004.957792
2435102 *0001V,01/20/70 01:11:55.100,1004.959374
2435196 *0001V,01/20/70 01:11:55.200,1004.961061
2435305 *0001V,01/20/70 01:11:55.300,1004.961965
2435398 *0001V,01/20/70 01:11:55.400,1004.963500
2435508 *0001V,01/20/70 01:11:55.500,1004.964964
2435601 *0001V,01/20/70 01:11:55.600,1004.966672
2435710 *0001V,01/20/70 01:11:55.700,1004.968415
2435804 *0001V,01/20/70 01:11:55.800,1004.969995
2435898 *0001V,01/20/70 01:11:55.900,1004.971046
2436007 *0001V,01/20/70 01:11:56.000,1004.973205
2436100 *0001V,01/20/70 01:11:56.100,1004.974642
2436210 *0001V,01/20/70 01:11:56.200,1004.975625
2436303 *0001V,01/20/70 01:11:56.300,1004.976826
2436397 *0001V,01/20/70 01:11:56.400,1004.978923
2436506 *0001V,01/20/70 01:11:56.500,1004.980058
2436600 *0001V,01/20/70 01:11:56.600,1004.980732
2436709 *0001V,01/20/70 01:11:56.700,1004.981499
2436802 *0001V,01/20/70 01:11:56.800,1004.982716
2436896 *0001V,01/20/70 01:11:56.900,1004.983369
2437005 *0001V,01/20/70 01:11:57.000,1004.983688
2437099 *0001V,01/20/70 01:11:57.100,1004.983998
2437208 *0001V,01/20/70 01:11:57.200,1004.984389
2437302 *0001V,01/20/70 01:11:57.300,1004.983580
2437395 *0001V,01/20/70 01:11:57.400,1004.982836
2437504 *0001V,01/20/70 01:11:57.500,1004.982555
2437598 *0001V,01/20/70 01:11:57.600,1004.981989
2437707 *0001V,01/20/70 01:11:57.700,1004.980680
2437801 *0001V,01/20/70 01:11:57.800,1004.979738
2437910 *0001V,01/20/70 01:11:57.900,1004.978624
2438004 *0001V,01/20/70 01:11:58.000,1004.977425
2438097 *0001V,01/20/70 01:11:58.100,1004.974850
2438206 *0001V,01/20/70 01:11:58.200,1004.972839
2438300 *0001V,01/20/70 01:11:58.300,1004.971607
2438409 *0001V,01/20/70 01:11:58.400,1004.968929
2438503 *0001V,01/20/70 01:11:58.500,1004.966270
2438596 *0001V,01/20/70 01:11:58.600,1004.963589
2438706 *0001V,01/20/70 01:11:58.700,1004.961378
2438799 *0001V,01/20/70 01:11:58.800,1004.958827
2438908 *0001V,01/20/70 01:11:58.900,1004.955640
2439002 *0001V,01/20/70 01:11:59.000,1004.953650
2439096 *0001V,01/20/70 01:11:59.100,1004.950678
2439205 *0001V,01/20/70 01:11:59.200,1004.948329
2439298 *0001V,01/20/70 01:11:59.300,1004.946181
2439408 *0001V,01/20/70 01:11:59.400,1004.943981
2439501 *0001V,01/20/70 01:11:59.500,1004.941414
2439610 *0001V,01/20/70 01:11:59.600,1004.940062
2439704 *0001V,01/20/70 01:11:59.700,1004.938615
2439798 *0001V,01/20/70 01:11:59.800,1004.936779
2439907 *0001V,01/20/70 01:11:59.900,1004.935170
2440000 *0001V,01/20/70 01:12:00.000,1004.933959
2440110 *0001V,01/20/70 01:12:00.100,1004.933321
2440203 *0001V,01/20/70 01:12:00.200,1004.932512
2440297 *0001V,01/20/70 01:12:00.300,1004.932097
2440406 *0001V,01/20/70 01:12:00.400,1004.932570
2440500 *0001V,01/20/70 01:12:00.500,1004.932540
2440609 *0001V,01/20/70 01:12:00.600,1004.932898
2440702 *0001V,01/20/70 01:12:00.700,1004.934094
2440796 *0001V,01/20/70 01:12:00.800,1004.935195
2440905 *0001V,01/20/70 01:12:00.900,1004.937062
2440999 *0001V,01/20/70 01:12:01.000,1004.938495
2441108 *0001V,01/20/70 01:12:01.100,1004.940367
2441202 *0001V,01/20/70 01:12:01.200,1004.943116
2441295 *0001V,01/20/70 01:12:01.300,1004.945836
2441404 *0001V,01/20/70 01:12:01.400,1004.948152
2441498 *0001V,01/20/70 01:12:01.500,1004.951179
2441607 *0001V,01/20/70 01:12:01.600,1004.953692
2441701 *0001V,01/20/70 01:12:01.700,1004.956827
2441810 *0001V,01/20/70 01:12:01.800,1004.959524
2441904 *0001V,01/20/70 01:12:01.900,1004.962214
2441997 *0001V,01/20/70 01:12:02.000,1004.965633
2442106 *0001V,01/20/70 01:12:02.100,1004.968413
2442200 *0001V,01/20/70 01:12:02.200,1004.970669
2442309 *0001V,01/20/70 01:12:02.300,1004.973502
2442403 *0001V,01/20/70 01:12:02.400,1004.976184
2442496 *0001V,01/20/70 01:12:02.500,1004.978710
2442606 *0001V,01/20/70 01:12:02.600,1004.980361
2442699 *0001V,01/20/70 01:12:02.700,1004.982056
2442808 *0001V,01/20/70 01:12:02.800,1004.983444
2442902 *0001V,01/20/70 01:12:02.900,1004.985060
2442996 *0001V,01/20/70 01:12:03.000,1004.985855
2443105 *0001V,01/20/70 01:12:03.100,1004.986452
2443198 *0001V,01/20/70 01:12:03.200,1004.986903
2443308 *0001V,01/20/70 01:12:03.300,1004.986611
2443401 *0001V,01/20/70 01:12:03.400,1004.985903
2443510 *0001V,01/20/70 01:12:03.500,1004.985268
2443604 *0001V,01/20/70 01:12:03.600,1004.984437
2443698 *0001V,01/20/70 01:12:03.700,1004.983345
2443807 *0001V,01/20/70 01:12:03.800,1004.981410
2443900 *0001V,01/20/70 01:12:03.900,1004.979086
2444010 *0001V,01/20/70 01:12:04.000,1004.976175
2444103 *0001V,01/20/70 01:12:04.100,1004.974556
2444197 *0001V,01/20/70 01:12:04.200,1004.970979
2444306 *0001V,01/20/70 01:12:04.300,1004.968405
2444400 *0001V,01/20/70 01:12:04.400,1004.966461
2444509 *0001V,01/20/70 01:12:04.500,1004.963524
2444602 *0001V,01/20/70 01:12:04.600,1004.959844
2444696 *0001V,01/20/70 01:12:04.700,1004.956669
2444805 *0001V,01/20/70 01:12:04.800,1004.953996
2444899 *0001V,01/20/70 01:12:04.900,1004.951097
2445008 *0001V,01/20/70 01:12:05.000,1004.948244
2445102 *0001V,01/20/70 01:12:05.100,1004.945157
2445195 *0001V,01/20/70 01:12:05.200,1004.942517
2445304 *0001V,01/20/70 01:12:05.300,1004.939910
2445398 *0001V,01/20/70 01:12:05.400,1004.937856
2445507 *0001V,01/20/70 01:12:05.500,1004.935637
2445601 *0001V,01/20/70 01:12:05.600,1004.934549
2445710 *0001V,01/20/70 01:12:05.700,1004.933294
2445804 *0001V,01/20/70 01:12:05.800,1004.931876
2445897 *0001V,01/20/70 01:12:05.900,1004.931210
2446006 *0001V,01/20/70 01:12:06.000,1004.930663
2446100 *0001V,01/20/70 01:12:06.100,1004.930923
2446209 *0001V,01/20/70 01:12:06.200,1004.931508
2446303 *0001V,01/20/70 01:12:06.300,1004.931820
2446396 *0001V,01/20/70 01:12:06.400,1004.932706
2446506 *0001V,01/20/70 01:12:06.500,1004.934701
2446599 *0001V,01/20/70 01:12:06.600,1004.936195
2446708 *0001V,01/20/70 01:12:06.700,1004.937853
2446802 *0001V,01/20/70 01:12:06.800,1004.940460
2446911 *0001V,01/20/70 01:12:06.900,1004.943432
2447005 *0001V,01/20/70 01:12:07.000,1004.946350
2447098 *0001V,01/20/70 01:12:07.100,1004.948914
2447208 *0001V,01/20/70 01:12:07.200,1004.952297
2447301 *0001V,01/20/70 01:12:07.300,1004.956017
2447410 *0001V,01/20/70 01:12:07.400,1004.958882
2447504 *0001V,01/20/70 01:12:07.500,1004.962910
2447598 *0001V,01/20/70 01:12:07.600,1004.966996
2447707 *0001V,01/20/70 01:12:07.700,1004.970287
2447800 *0001V,01/20/70 01:12:07.800,1004.973658
2447910 *0001V,01/20/70 01:12:07.900,1004.977203
2448003 *0001V,01/20/70 01:12:08.000,1004.980223
2448097 *0001V,01/20/70 01:12:08.100,1004.983271
2448206 *0001V,01/20/70 01:12:08.200,1004.986103
2448300 *0001V,01/20/70 01:12:08.300,1004.988162
2448409 *0001V,01/20/70 01:12:08.400,1004.990452
2448502 *0001V,01/20/70 01:12:08.500,1004.992245
2448596 *0001V,01/20/70 01:12:08.600,1004.993727
2448705 *0001V,01/20/70 01:12:08.700,1004.995071
2448799 *0001V,01/20/70 01:12:08.800,1004.995799
2448908 *0001V,01/20/70 01:12:08.900,1004.995910
2449002 *0001V,01/20/70 01:12:09.000,1004.996371
2449095 *0001V,01/20/70 01:12:09.100,1004.995435
2449204 *0001V,01/20/70 01:12:09.200,1004.994573
2449298 *0001V,01/20/70 01:12:09.300,1004.993269
2449407 *0001V,01/20/70 01:12:09.400,1004.991400
2449501 *0001V,01/20/70 01:12:09.500,1004.989239
2449610 *0001V,01/20/70 01:12:09.600,1004.986776
2449704 *0001V,01/20/70 01:12:09.700,1004.984172
2449797 *0001V,01/20/70 01:12:09.800,1004.981058
2449906 *0001V,01/20/70 01:12:09.900,1004.977173
2450000 *0001V,01/20/70 01:12:10.000,1004.973991
2450109 *0001V,01/20/70 01:12:10.100,1004.970721
2450203 *0001V,01/20/70 01:12:10.200,1004.966397
2450296 *0001V,01/20/70 01:12:10.300,1004.962795
2450406 *0001V,01/20/70 01:12:10.400,1004.958731
2450499 *0001V,01/20/70 01:12:10.500,1004.954633
2450608 *0001V,01/20/70 01:12:10.600,1004.950479
2450702 *0001V,01/20/70 01:12:10.700,1004.945674
2450796 *0001V,01/20/70 01:12:10.800,1004.942115
2450905 *0001V,01/20/70 01:12:10.900,1004.938366
2450998 *0001V,01/20/70 01:12:11.000,1004.934424
2451108 *0001V,01/20/70 01:12:11.100,1004.930891
2451201 *0001V,01/20/70 01:12:11.200,1004.927477
2451310 *0001V,01/20/70 01:12:11.300,1004.923923
2451404 *0001V,01/20/70 01:12:11.400,1004.922127
2451498 *0001V,01/20/70 01:12:11.500,1004.919470
2451607 *0001V,01/20/70 01:12:11.600,1004.917211
2451700 *0001V,01/20/70 01:12:11.700,1004.915756
2451810 *0001V,01/20/70 01:12:11.800,1004.914847
2451903 *0001V,01/20/70 01:12:11.900,1004.914272
2451997 *0001V,01/20/70 01:12:12.000,1004.913548
2452106 *0001V,01/20/70 01:12:12.100,1004.913523
2452200 *0001V,01/20/70 01:12:12.200,1004.914163
2452309 *0001V,01/20/70 01:12:12.300,1004.914991
2452402 *0001V,01/20/70 01:12:12.400,1004.915781
2452496 *0001V,01/20/70 01:12:12.500,1004.917872
2452605 *0001V,01/20/70 01:12:12.600,1004.919978
2452699 *0001V,01/20/70 01:12:12.700,1004.922487
2452808 *0001V,01/20/70 01:12:12.800,1004.925091
2452902 *0001V,01/20/70 01:12:12.900,1004.928439
2452995 *0001V,01/20/70 01:12:13.000,1004.932320
2453104 *0001V,01/20/70 01:12:13.100,1004.935558
2453198 *0001V,01/20/70 01:12:13.200,1004.938156
2453307 *0001V,01/20/70 01:12:13.300,1004.942812
2453401 *0001V,01/20/70 01:12:13.400,1004.947134
2453510 *0001V,01/20/70 01:12:13.500,1004.951587
2453604 *0001V,01/20/70 01:12:13.600,1004.955996
2453697 *0001V,01/20/70 01:12:13.700,1004.960353
2453806 *0001V,01/20/70 01:12:13.800,1004.965110
2453900 *0001V,01/20/70 01:12:13.900,1004.969170
2454009 *0001V,01/20/70 01:12:14.000,1004.973233
2454103 *0001V,01/20/70 01:12:14.100,1004.977415
2454196 *0001V,01/20/70 01:12:14.200,1004.981454
2454306 *0001V,01/20/70 01:12:14.300,1004.984779
2454399 *0001V,01/20/70 01:12:14.400,1004.988121
2454508 *0001V,01/20/70 01:12:14.500,1004.991202
2454602 *0001V,01/20/70 01:12:14.600,1004.993833
2454711 *0001V,01/20/70 01:12:14.700,1004.996177
2454805 *0001V,01/20/70 01:12:14.800,1004.997853
2454898 *0001V,01/20/70 01:12:14.900,1004.999252
2455008 *0001V,01/20/70 01:12:15.000,1005.000289
2455101 *0001V,01/20/70 01:12:15.100,1005.001542
2455210 *0001V,01/20/70 01:12:15.200,1005.002586
2455304 *0001V,01/20/70 01:12:15.300,1005.002631
2455398 *0001V,01/20/70 01:12:15.400,1005.003378
2455507 *0001V,01/20/70 01:12:15.500,1005.003060
2455600 *0001V,01/20/70 01:12:15.600,1005.001911
2455710 *0001V,01/20/70 01:12:15.700,1005.000166
2455803 *0001V,01/20/70 01:12:15.800,1004.997811
2455897 *0001V,01/20/70 01:12:15.900,1004.995367
2456006 *0001V,01/20/70 01:12:16.000,1004.992773
2456100 *0001V,01/20/70 01:12:16.100,1004.989749
2456209 *0001V,01/20/70 01:12:16.200,1004.985892
2456302 *0001V,01/20/70 01:12:16.300,1004.982852
2456396 *0001V,01/20/70 01:12:16.400,1004.979062
2456505 *0001V,01/20/70 01:12:16.500,1004.975299
2456599 *0001V,01/20/70 01:12:16.600,1004.971539
2456708 *0001V,01/20/70 01:12:16.700,1004.967475
2456802 *0001V,01/20/70 01:12:16.800,1004.963719
2456911 *0001V,01/20/70 01:12:16.900,1004.959266
2457004 *0001V,01/20/70 01:12:17.000,1004.955500
2457098 *0001V,01/20/70 01:12:17.100,1004.951336
2457207 *0001V,01/20/70 01:12:17.200,1004.947352
2457301 *0001V,01/20/70 01:12:17.300,1004.944099
2457410 *0001V,01/20/70 01:12:17.400,1004.939780
2457504 *0001V,01/20/70 01:12:17.500,1004.937020
2457597 *0001V,01/20/70 01:12:17.600,1004.934167
2457706 *0001V,01/20/70 01:12:17.700,1004.931246
2457800 *0001V,01/20/70 01:12:17.800,1004.928824
2457909 *0001V,01/20/70 01:12:17.900,1004.926887
2458003 *0001V,01/20/70 01:12:18.000,1004.924761
2458096 *0001V,01/20/70 01:12:18.100,1004.923529
2458206 *0001V,01/20/70 01:12:18.200,1004.922599
2458299 *0001V,01/20/70 01:12:18.300,1004.921769
2458408 *0001V,01/20/70 01:12:18.400,1004.921150
2458502 *0001V,01/20/70 01:12:18.500,1004.921556
2458596 *0001V,01/20/70 01:12:18.600,1004.921731
2458705 *0001V,01/20/70 01:12:18.700,1004.921905
2458798 *0001V,01/20/70 01:12:18.800,1004.922829
2458908 *0001V,01/20/70 01:12:18.900,1004.924431
2459001 *0001V,01/20/70 01:12:19.000,1004.925917
2459110 *0001V,01/20/70 01:12:19.100,1004.927240
2459204 *0001V,01/20/70 01:12:19.200,1004.929637
2459298 *0001V,01/20/70 01:12:19.300,1004.932097
2459407 *0001V,01/20/70 01:12:19.400,1004.934660
2459500 *0001V,01/20/70 01:12:19.500,1004.937026
2459610 *0001V,01/20/70 01:12:19.600,1004.939948
2459703 *0001V,01/20/70 01:12:19.700,1004.942813
2459797 *0001V,01/20/70 01:12:19.800,1004.946039
2459906 *0001V,01/20/70 01:12:19.900,1004.948507
2500000 *0001V,01/20/70 01:12:20.000,1004.951606
2500109 *0001V,01/20/70 01:12:20.100,1004.954863
2500202 *0001V,01/20/70 01:12:20.200,1004.957740
2500296 *0001V,01/20/70 01:12:20.300,1004.959663
2500405 *0001V,01/20/70 01:12:20.400,1004.962041
2500499 *0001V,01/20/70 01:12:20.500,1004.965148
2500608 *0001V,01/20/70 01:12:20.600,1004.967599
2500702 *0001V,01/20/70 01:12:20.700,1004.969469
2500795 *0001V,01/20/70 01:12:20.800,1004.971773
2500904 *0001V,01/20/70 01:12:20.900,1004.973692
2500998 *0001V,01/20/70 01:12:21.000,1004.974716
2501107 *0001V,01/20/70 01:12:21.100,1004.975923
2501201 *0001V,01/20/70 01:12:21.200,1004.976938
2501310 *0001V,01/20/70 01:12:21.300,1004.977717
2501404 *0001V,01/20/70 01:12:21.400,1004.978734
2501497 *0001V,01/20/70 01:12:21.500,1004.978256
2501606 *0001V,01/20/70 01:12:21.600,1004.978480
2501700 *0001V,01/20/70 01:12:21.700,1004.978524
2501809 *0001V,01/20/70 01:12:21.800,1004.977864
2501903 *0001V,01/20/70 01:12:21.900,1004.977479
2501996 *0001V,01/20/70 01:12:22.000,1004.976615
2502106 *0001V,01/20/70 01:12:22.100,1004.975685
2502199 *0001V,01/20/70 01:12:22.200,1004.974827
2502308 *0001V,01/20/70 01:12:22.300,1004.973135
2502402 *0001V,01/20/70 01:12:22.400,1004.971847
2502496 *0001V,01/20/70 01:12:22.500,1004.970785
2502605 *0001V,01/20/70 01:12:22.600,1004.969085
2502698 *0001V,01/20/70 01:12:22.700,1004.967945
2502808 *0001V,01/20/70 01:12:22.800,1004.966208
2502901 *0001V,01/20/70 01:12:22.900,1004.964940
2503010 *0001V,01/20/70 01:12:23.000,1004.963598
2503104 *0001V,01/20/70 01:12:23.100,1004.962013
2503198 *0001V,01/20/70 01:12:23.200,1004.960563
2503307 *0001V,01/20/70 01:12:23.300,1004.959635
2503400 *0001V,01/20/70 01:12:23.400,1004.957980
2503510 *0001V,01/20/70 01:12:23.500,1004.956872
2503603 *0001V,01/20/70 01:12:23.600,1004.955988
2503697 *0001V,01/20/70 01:12:23.700,1004.955370
2503806 *0001V,01/20/70 01:12:23.800,1004.954584
2503900 *0001V,01/20/70 01:12:23.900,1004.953850
2504009 *0001V,01/20/70 01:12:24.000,1004.953597
2504102 *0001V,01/20/70 01:12:24.100,1004.953828
2504196 *0001V,01/20/70 01:12:24.200,1004.953290
2504305 *0001V,01/20/70 01:12:24.300,1004.953283
2504399 *0001V,01/20/70 01:12:24.400,1004.953703
2504508 *0001V,01/20/70 01:12:24.500,1004.954301
2504602 *0001V,01/20/70 01:12:24.600,1004.954824
2504695 *0001V,01/20/70 01:12:24.700,1004.954693
2504804 *0001V,01/20/70 01:12:24.800,1004.955450
2504898 *0001V,01/20/70 01:12:24.900,1004.956315
2505007 *0001V,01/20/70 01:12:25.000,1004.956851
2505101 *0001V,01/20/70 01:12:25.100,1004.957605
2505210 *0001V,01/20/70 01:12:25.200,1004.958479
2505304 *0001V,01/20/70 01:12:25.300,1004.959657
2505397 *0001V,01/20/70 01:12:25.400,1004.960552
2505506 *0001V,01/20/70 01:12:25.500,1004.961567
2505600 *0001V,01/20/70 01:12:25.600,1004.962690
2505709 *0001V,01/20/70 01:12:25.700,1004.963579
2505803 *0001V,01/20/70 01:12:25.800,1004.965015
2505896 *0001V,01/20/70 01:12:25.900,1004.965645
2506006 *0001V,01/20/70 01:12:26.000,1004.966092
2506099 *0001V,01/20/70 01:12:26.100,1004.966975
2506208 *0001V,01/20/70 01:12:26.200,1004.967478
2506302 *0001V,01/20/70 01:12:26.300,1004.967383
2506396 *0001V,01/20/70 01:12:26.400,1004.967310
2506505 *0001V,01/20/70 01:12:26.500,1004.967393
2506598 *0001V,01/20/70 01:12:26.600,1004.967612
2506708 *0001V,01/20/70 01:12:26.700,1004.967306
2506801 *0001V,01/20/70 01:12:26.800,1004.966746
2506910 *0001V,01/20/70 01:12:26.900,1004.965845
2507004 *0001V,01/20/70 01:12:27.000,1004.965862
2507098 *0001V,01/20/70 01:12:27.100,1004.964491
2507207 *0001V,01/20/70 01:12:27.200,1004.962844
2507300 *0001V,01/20/70 01:12:27.300,1004.962065
2507410 *0001V,01/20/70 01:12:27.400,1004.960783
2507503 *0001V,01/20/70 01:12:27.500,1004.959421
2507597 *0001V,01/20/70 01:12:27.600,1004.957759
2507706 *0001V,01/20/70 01:12:27.700,1004.956045
2507800 *0001V,01/20/70 01:12:27.800,1004.954990
2507909 *0001V,01/20/70 01:12:27.900,1004.953256
2508002 *0001V,01/20/70 01:12:28.000,1004.951208
2508096 *0001V,01/20/70 01:12:28.100,1004.949750
2508205 *0001V,01/20/70 01:12:28.200,1004.947593
2508299 *0001V,01/20/70 01:12:28.300,1004.945884
2508408 *0001V,01/20/70 01:12:28.400,1004.944041
2508502 *0001V,01/20/70 01:12:28.500,1004.941963
2508595 *0001V,01/20/70 01:12:28.600,1004.941296
2508704 *0001V,01/20/70 01:12:28.700,1004.940271
2508798 *0001V,01/20/70 01:12:28.800,1004.938376
2508907 *0001V,01/20/70 01:12:28.900,1004.936449
2509001 *0001V,01/20/70 01:12:29.000,1004.936115
2509110 *0001V,01/20/70 01:12:29.100,1004.935368
2509204 *0001V,01/20/70 01:12:29.200,1004.934077
2509297 *0001V,01/20/70 01:12:29.300,1004.933081
2509406 *0001V,01/20/70 01:12:29.400,1004.932753
2509500 *0001V,01/20/70 01:12:29.500,1004.931830
2509609 *0001V,01/20/70 01:12:29.600,1004.932138
2509703 *0001V,01/20/70 01:12:29.700,1004.932131
2509796 *0001V,01/20/70 01:12:29.800,1004.932601
2509906 *0001V,01/20/70 01:12:29.900,1004.933067
2509999 *0001V,01/20/70 01:12:30.000,1004.934165
2510108 *0001V,01/20/70 01:12:30.100,1004.935207
2510202 *0001V,01/20/70 01:12:30.200,1004.936410
2510296 *0001V,01/20/70 01:12:30.300,1004.937488
2510405 *0001V,01/20/70 01:12:30.400,1004.939163
2510498 *0001V,01/20/70 01:12:30.500,1004.941232
2510608 *0001V,01/20/70 01:12:30.600,1004.942980
2510701 *0001V,01/20/70 01:12:30.700,1004.944858
2510795 *0001V,01/20/70 01:12:30.800,1004.946980
2510904 *0001V,01/20/70 01:12:30.900,1004.949738
2510998 *0001V,01/20/70 01:12:31.000,1004.951947
2511107 *0001V,01/20/70 01:12:31.100,1004.954098
2511200 *0001V,01/20/70 01:12:31.200,1004.956252
2511310 *0001V,01/20/70 01:12:31.300,1004.959273
2511403 *0001V,01/20/70 01:12:31.400,1004.962294
2511497 *0001V,01/20/70 01:12:31.500,1004.963944
2511606 *0001V,01/20/70 01:12:31.600,1004.966153
2511700 *0001V,01/20/70 01:12:31.700,1004.969101
2511809 *0001V,01/20/70 01:12:31.800,1004.971880
2511902 *0001V,01/20/70 01:12:31.900,1004.973095
2511996 *0001V,01/20/70 01:12:32.000,1004.974058
2512105 *0001V,01/20/70 01:12:32.100,1004.977081
2512199 *0001V,01/20/70 01:12:32.200,1004.978622
2512308 *0001V,01/20/70 01:12:32.300,1004.980797
2512402 *0001V,01/20/70 01:12:32.400,1004.981784
2512495 *0001V,01/20/70 01:12:32.500,1004.983548
2512604 *0001V,01/20/70 01:12:32.600,1004.984563
2512698 *0001V,01/20/70 01:12:32.700,1004.984649
2512807 *0001V,01/20/70 01:12:32.800,1004.985208
2512901 *0001V,01/20/70 01:12:32.900,1004.985933
2513010 *0001V,01/20/70 01:12:33.000,1004.986322
2513104 *0001V,01/20/70 01:12:33.100,1004.986744
2513197 *0001V,01/20/70 01:12:33.200,1004.986776
2513306 *0001V,01/20/70 01:12:33.300,1004.986042
2513400 *0001V,01/20/70 01:12:33.400,1004.985220
2513509 *0001V,01/20/70 01:12:33.500,1004.983672
2513603 *0001V,01/20/70 01:12:33.600,1004.982947
2513696 *0001V,01/20/70 01:12:33.700,1004.981430
2513806 *0001V,01/20/70 01:12:33.800,1004.979763
2513899 *0001V,01/20/70 01:12:33.900,1004.977532
2514008 *0001V,01/20/70 01:12:34.000,1004.975452
2514102 *0001V,01/20/70 01:12:34.100,1004.973240
2514196 *0001V,01/20/70 01:12:34.200,1004.971077
2514305 *0001V,01/20/70 01:12:34.300,1004.968814
2514398 *0001V,01/20/70 01:12:34.400,1004.965872
2514508 *0001V,01/20/70 01:12:34.500,1004.963268
2514601 *0001V,01/20/70 01:12:34.600,1004.960742
2514695 *0001V,01/20/70 01:12:34.700,1004.958103
2514804 *0001V,01/20/70 01:12:34.800,1004.955023
2514898 *0001V,01/20/70 01:12:34.900,1004.952710
2515007 *0001V,01/20/70 01:12:35.000,1004.949918
2515100 *0001V,01/20/70 01:12:35.100,1004.947522
2515210 *0001V,01/20/70 01:12:35.200,1004.944971
2515303 *0001V,01/20/70 01:12:35.300,1004.942221
2515397 *0001V,01/20/70 01:12:35.400,1004.939800
2515506 *0001V,01/20/70 01:12:35.500,1004.938146
2515600 *0001V,01/20/70 01:12:35.600,1004.936827
2515709 *0001V,01/20/70 01:12:35.700,1004.935123
2515802 *0001V,01/20/70 01:12:35.800,1004.933499
2515896 *0001V,01/20/70 01:12:35.900,1004.932967
2516005 *0001V,01/20/70 01:12:36.000,1004.932534
2516099 *0001V,01/20/70 01:12:36.100,1004.932152
2516208 *0001V,01/20/70 01:12:36.200,1004.931668
2516302 *0001V,01/20/70 01:12:36.300,1004.932055
2516395 *0001V,01/20/70 01:12:36.400,1004.932122
2516504 *0001V,01/20/70 01:12:36.500,1004.932964
2516598 *0001V,01/20/70 01:12:36.600,1004.933893
2516707 *0001V,01/20/70 01:12:36.700,1004.934889
2516801 *0001V,01/20/70 01:12:36.800,1004.936509
2516910 *0001V,01/20/70 01:12:36.900,1004.938023
2517004 *0001V,01/20/70 01:12:37.000,1004.939496
2517097 *0001V,01/20/70 01:12:37.100,1004.941019
2517206 *0001V,01/20/70 01:12:37.200,1004.943353
2517300 *0001V,01/20/70 01:12:37.300,1004.945763
2517409 *0001V,01/20/70 01:12:37.400,1004.947908
2517503 *0001V,01/20/70 01:12:37.500,1004.949936
2517596 *0001V,01/20/70 01:12:37.600,1004.952484
2517706 *0001V,01/20/70 01:12:37.700,1004.954357
2517799 *0001V,01/20/70 01:12:37.800,1004.956594
2517908 *0001V,01/20/70 01:12:37.900,1004.958937
2518002 *0001V,01/20/70 01:12:38.000,1004.960567
2518096 *0001V,01/20/70 01:12:38.100,1004.962433
2518205 *0001V,01/20/70 01:12:38.200,1004.964247
2518298 *0001V,01/20/70 01:12:38.300,1004.965596
2518408 *0001V,01/20/70 01:12:38.400,1004.966545
2518501 *0001V,01/20/70 01:12:38.500,1004.967617
2518595 *0001V,01/20/70 01:12:38.600,1004.969205
2518704 *0001V,01/20/70 01:12:38.700,1004.970397
2518798 *0001V,01/20/70 01:12:38.800,1004.970367
2518907 *0001V,01/20/70 01:12:38.900,1004.970530
2519000 *0001V,01/20/70 01:12:39.000,1004.970283
2519110 *0001V,01/20/70 01:12:39.100,1004.969881
2519203 *0001V,01/20/70 01:12:39.200,1004.968911
2519297 *0001V,01/20/70 01:12:39.300,1004.968191
2519406 *0001V,01/20/70 01:12:39.400,1004.967393
2519500 *0001V,01/20/70 01:12:39.500,1004.966138
2519609 *0001V,01/20/70 01:12:39.600,1004.965039
2519702 *0001V,01/20/70 01:12:39.700,1004.963311
2519796 *0001V,01/20/70 01:12:39.800,1004.962604
2519905 *0001V,01/20/70 01:12:39.900,1004.960264
2519999 *0001V,01/20/70 01:12:40.000,1004.959242
2520108 *0001V,01/20/70 01:12:40.100,1004.957623
2520202 *0001V,01/20/70 01:12:40.200,1004.955949
2520295 *0001V,01/20/70 01:12:40.300,1004.954075
2520404 *0001V,01/20/70 01:12:40.400,1004.952222
2520498 *0001V,01/20/70 01:12:40.500,1004.950905
2520607 *0001V,01/20/70 01:12:40.600,1004.949081
2520701 *0001V,01/20/70 01:12:40.700,1004.947138
2520810 *0001V,01/20/70 01:12:40.800,1004.946184
2520904 *0001V,01/20/70 01:12:40.900,1004.945218
2520997 *0001V,01/20/70 01:12:41.000,1004.943441
2521106 *0001V,01/20/70 01:12:41.100,1004.942629
2521200 *0001V,01/20/70 01:12:41.200,1004.942300
2521309 *0001V,01/20/70 01:12:41.300,1004.941808
2521403 *0001V,01/20/70 01:12:41.400,1004.942148
2521496 *0001V,01/20/70 01:12:41.500,1004.942537
2521606 *0001V,01/20/70 01:12:41.600,1004.943093
2521699 *0001V,01/20/70 01:12:41.700,1004.944219
2521808 *0001V,01/20/70 01:12:41.800,1004.944839
2521902 *0001V,01/20/70 01:12:41.900,1004.945562
2521996 *0001V,01/20/70 01:12:42.000,1004.947852
2522105 *0001V,01/20/70 01:12:42.100,1004.949347
2522198 *0001V,01/20/70 01:12:42.200,1004.951428
2522308 *0001V,01/20/70 01:12:42.300,1004.954035
2522401 *0001V,01/20/70 01:12:42.400,1004.956913
2522495 *0001V,01/20/70 01:12:42.500,1004.959115
2522604 *0001V,01/20/70 01:12:42.600,1004.961369
2522698 *0001V,01/20/70 01:12:42.700,1004.964287
2522807 *0001V,01/20/70 01:12:42.800,1004.967813
2522900 *0001V,01/20/70 01:12:42.900,1004.970709
2523010 *0001V,01/20/70 01:12:43.000,1004.972789
2523103 *0001V,01/20/70 01:12:43.100,1004.975648
2523197 *0001V,01/20/70 01:12:43.200,1004.978982
2523306 *0001V,01/20/70 01:12:43.300,1004.981299
2523400 *0001V,01/20/70 01:12:43.400,1004.982770
2523509 *0001V,01/20/70 01:12:43.500,1004.985705
2523602 *0001V,01/20/70 01:12:43.600,1004.987997
2523696 *0001V,01/20/70 01:12:43.700,1004.989134
2523805 *0001V,01/20/70 01:12:43.800,1004.990198
2523899 *0001V,01/20/70 01:12:43.900,1004.991434
2524008 *0001V,01/20/70 01:12:44.000,1004.992819
2524102 *0001V,01/20/70 01:12:44.100,1004.993451
2524195 *0001V,01/20/70 01:12:44.200,1004.992754
2524304 *0001V,01/20/70 01:12:44.300,1004.993137
2524398 *0001V,01/20/70 01:12:44.400,1004.993401
2524507 *0001V,01/20/70 01:12:44.500,1004.992277
2524601 *0001V,01/20/70 01:12:44.600,1004.990658
2524710 *0001V,01/20/70 01:12:44.700,1004.989444
2524804 *0001V,01/20/70 01:12:44.800,1004.987697
2524897 *0001V,01/20/70 01:12:44.900,1004.985219
2525006 *0001V,01/20/70 01:12:45.000,1004.982652
2525100 *0001V,01/20/70 01:12:45.100,1004.979739
2525209 *0001V,01/20/70 01:12:45.200,1004.976965
2525303 *0001V,01/20/70 01:12:45.300,1004.973124
2525396 *0001V,01/20/70 01:12:45.400,1004.969103
2525506 *0001V,01/20/70 01:12:45.500,1004.965389
2525599 *0001V,01/20/70 01:12:45.600,1004.961502
2525708 *0001V,01/20/70 01:12:45.700,1004.957122
2525802 *0001V,01/20/70 01:12:45.800,1004.952009
2525896 *0001V,01/20/70 01:12:45.900,1004.948292
2526005 *0001V,01/20/70 01:12:46.000,1004.944637
2526098 *0001V,01/20/70 01:12:46.100,1004.941049
2526208 *0001V,01/20/70 01:12:46.200,1004.936768
2526301 *0001V,01/20/70 01:12:46.300,1004.932071
2526395 *0001V,01/20/70 01:12:46.400,1004.929362
2526504 *0001V,01/20/70 01:12:46.500,1004.926266
2526598 *0001V,01/20/70 01:12:46.600,1004.923219
2526707 *0001V,01/20/70 01:12:46.700,1004.918800
2526800 *0001V,01/20/70 01:12:46.800,1004.916759
2526910 *0001V,01/20/70 01:12:46.900,1004.915627
2527003 *0001V,01/20/70 01:12:47.000,1004.913803
2527097 *0001V,01/20/70 01:12:47.100,1004.911680
2527206 *0001V,01/20/70 01:12:47.200,1004.909930
2527300 *0001V,01/20/70 01:12:47.300,1004.908673
2527409 *0001V,01/20/70 01:12:47.400,1004.907443
2527502 *0001V,01/20/70 01:12:47.500,1004.906916
2527596 *0001V,01/20/70 01:12:47.600,1004.907111
2527705 *0001V,01/20/70 01:12:47.700,1004.907872
2527799 *0001V,01/20/70 01:12:47.800,1004.908245
2527908 *0001V,01/20/70 01:12:47.900,1004.909888
2528002 *0001V,01/20/70 01:12:48.000,1004.911958
2528095 *0001V,01/20/70 01:12:48.100,1004.914240
2528204 *0001V,01/20/70 01:12:48.200,1004.917074
2528298 *0001V,01/20/70 01:12:48.300,1004.919368
2528407 *0001V,01/20/70 01:12:48.400,1004.923261
2528501 *0001V,01/20/70 01:12:48.500,1004.927486
2528610 *0001V,01/20/70 01:12:48.600,1004.930990
2528704 *0001V,01/20/70 01:12:48.700,1004.935004
2528797 *0001V,01/20/70 01:12:48.800,1004.939401
2528906 *0001V,01/20/70 01:12:48.900,1004.943385
2529000 *0001V,01/20/70 01:12:49.000,1004.948141
2529109 *0001V,01/20/70 01:12:49.100,1004.952946
2529203 *0001V,01/20/70 01:12:49.200,1004.957874
2529296 *0001V,01/20/70 01:12:49.300,1004.961893
2529406 *0001V,01/20/70 01:12:49.400,1004.967144
2529499 *0001V,01/20/70 01:12:49.500,1004.972129
2529608 *0001V,01/20/70 01:12:49.600,1004.976756
2529702 *0001V,01/20/70 01:12:49.700,1004.980707
2529796 *0001V,01/20/70 01:12:49.800,1004.985264
2529905 *0001V,01/20/70 01:12:49.900,1004.989017
2529998 *0001V,01/20/70 01:12:50.000,1004.992811
2530108 *0001V,01/20/70 01:12:50.100,1004.996308
2530201 *0001V,01/20/70 01:12:50.200,1005.000212
2530310 *0001V,01/20/70 01:12:50.300,1005.003613
2530404 *0001V,01/20/70 01:12:50.400,1005.006577
2530498 *0001V,01/20/70 01:12:50.500,1005.009058
2530607 *0001V,01/20/70 01:12:50.600,1005.011898
2530700 *0001V,01/20/70 01:12:50.700,1005.012769
2530810 *0001V,01/20/70 01:12:50.800,1005.013564
2530903 *0001V,01/20/70 01:12:50.900,1005.014575
2530997 *0001V,01/20/70 01:12:51.000,1005.014588
2531106 *0001V,01/20/70 01:12:51.100,1005.014213
2531200 *0001V,01/20/70 01:12:51.200,1005.013524
2531309 *0001V,01/20/70 01:12:51.300,1005.013243
2531402 *0001V,01/20/70 01:12:51.400,1005.012053
2531496 *0001V,01/20/70 01:12:51.500,1005.010191
2531605 *0001V,01/20/70 01:12:51.600,1005.008561
2531699 *0001V,01/20/70 01:12:51.700,1005.005848
2531808 *0001V,01/20/70 01:12:51.800,1005.002962
2531902 *0001V,01/20/70 01:12:51.900,1005.000341
2531995 *0001V,01/20/70 01:12:52.000,1004.996708
2532104 *0001V,01/20/70 01:12:52.100,1004.993618
2532198 *0001V,01/20/70 01:12:52.200,1004.989545
2532307 *0001V,01/20/70 01:12:52.300,1004.984827
2532401 *0001V,01/20/70 01:12:52.400,1004.980750
2532510 *0001V,01/20/70 01:12:52.500,1004.976196
2532604 *0001V,01/20/70 01:12:52.600,1004.971528
2532697 *0001V,01/20/70 01:12:52.700,1004.966628
2532806 *0001V,01/20/70 01:12:52.800,1004.961631
2532900 *0001V,01/20/70 01:12:52.900,1004.957031
2533009 *0001V,01/20/70 01:12:53.000,1004.952162
2533103 *0001V,01/20/70 01:12:53.100,1004.946769
2533196 *0001V,01/20/70 01:12:53.200,1004.942404
2533306 *0001V,01/20/70 01:12:53.300,1004.938303
2533399 *0001V,01/20/70 01:12:53.400,1004.933827
2533508 *0001V,01/20/70 01:12:53.500,1004.930140
2533602 *0001V,01/20/70 01:12:53.600,1004.926456
2533696 *0001V,01/20/70 01:12:53.700,1004.922873
2533805 *0001V,01/20/70 01:12:53.800,1004.919464
2533898 *0001V,01/20/70 01:12:53.900,1004.916910
2534008 *0001V,01/20/70 01:12:54.000,1004.913933
2534101 *0001V,01/20/70 01:12:54.100,1004.911884
2534195 *0001V,01/20/70 01:12:54.200,1004.909948
2534304 *0001V,01/20/70 01:12:54.300,1004.908431
2534398 *0001V,01/20/70 01:12:54.400,1004.907580
2534507 *0001V,01/20/70 01:12:54.500,1004.907340
2534600 *0001V,01/20/70 01:12:54.600,1004.906996
2534710 *0001V,01/20/70 01:12:54.700,1004.906954
2534803 *0001V,01/20/70 01:12:54.800,1004.907361
2534897 *0001V,01/20/70 01:12:54.900,1004.909133
2535006 *0001V,01/20/70 01:12:55.000,1004.910159
2535100 *0001V,01/20/70 01:12:55.100,1004.911420
2535209 *0001V,01/20/70 01:12:55.200,1004.914212
2535302 *0001V,01/20/70 01:12:55.300,1004.917420
2535396 *0001V,01/20/70 01:12:55.400,1004.920500
2535505 *0001V,01/20/70 01:12:55.500,1004.923002
2535599 *0001V,01/20/70 01:12:55.600,1004.925968
2535708 *0001V,01/20/70 01:12:55.700,1004.929705
2535802 *0001V,01/20/70 01:12:55.800,1004.933816
2535895 *0001V,01/20/70 01:12:55.900,1004.936812
2536004 *0001V,01/20/70 01:12:56.000,1004.941380
2536098 *0001V,01/20/70 01:12:56.100,1004.945458
2536207 *0001V,01/20/70 01:12:56.200,1004.949848
2536301 *0001V,01/20/70 01:12:56.300,1004.953554
2536410 *0001V,01/20/70 01:12:56.400,1004.957143
2536504 *0001V,01/20/70 01:12:56.500,1004.961944
2536597 *0001V,01/20/70 01:12:56.600,1004.966041
2536706 *0001V,01/20/70 01:12:56.700,1004.968946
2536800 *0001V,01/20/70 01:12:56.800,1004.972037
2536909 *0001V,01/20/70 01:12:56.900,1004.975920
2537003 *0001V,01/20/70 01:12:57.000,1004.979222
2537096 *0001V,01/20/70 01:12:57.100,1004.981809
2537206 *0001V,01/20/70 01:12:57.200,1004.984371
2537299 *0001V,01/20/70 01:12:57.300,1004.986903
2537408 *0001V,01/20/70 01:12:57.400,1004.989360
2537502 *0001V,01/20/70 01:12:57.500,1004.990259
2537596 *0001V,01/20/70 01:12:57.600,1004.991697
2537705 *0001V,01/20/70 01:12:57.700,1004.993030
2537798 *0001V,01/20/70 01:12:57.800,1004.993965
2537908 *0001V,01/20/70 01:12:57.900,1004.993650
2538001 *0001V,01/20/70 01:12:58.000,1004.994050
2538110 *0001V,01/20/70 01:12:58.100,1004.994489
2538204 *0001V,01/20/70 01:12:58.200,1004.993518
2538298 *0001V,01/20/70 01:12:58.300,1004.992225
2538407 *0001V,01/20/70 01:12:58.400,1004.991582
2538500 *0001V,01/20/70 01:12:58.500,1004.990878
2538610 *0001V,01/20/70 01:12:58.600,1004.989583
2538703 *0001V,01/20/70 01:12:58.700,1004.987350
2538797 *0001V,01/20/70 01:12:58.800,1004.985398
2538906 *0001V,01/20/70 01:12:58.900,1004.984182
2539000 *0001V,01/20/70 01:12:59.000,1004.982717
2539109 *0001V,01/20/70 01:12:59.100,1004.978986
2539202 *0001V,01/20/70 01:12:59.200,1004.977496
2539296 *0001V,01/20/70 01:12:59.300,1004.975052
2539405 *0001V,01/20/70 01:12:59.400,1004.973012
2539499 *0001V,01/20/70 01:12:59.500,1004.970203
2539608 *0001V,01/20/70 01:12:59.600,1004.967805
2539702 *0001V,01/20/70 01:12:59.700,1004.965357
2539795 *0001V,01/20/70 01:12:59.800,1004.963446
2539904 *0001V,01/20/70 01:12:59.900,1004.961246
2539998 *0001V,01/20/70 01:13:00.000,1004.958842
2540107 *0001V,01/20/70 01:13:00.100,1004.957451
2540201 *0001V,01/20/70 01:13:00.200,1004.955187
2540310 *0001V,01/20/70 01:13:00.300,1004.953075
2540404 *0001V,01/20/70 01:13:00.400,1004.951430
2540497 *0001V,01/20/70 01:13:00.500,1004.950559
2540606 *0001V,01/20/70 01:13:00.600,1004.949380
2540700 *0001V,01/20/70 01:13:00.700,1004.948221
2540809 *0001V,01/20/70 01:13:00.800,1004.947147
2540903 *0001V,01/20/70 01:13:00.900,1004.946453
2540996 *0001V,01/20/70 01:13:01.000,1004.946505
2541106 *0001V,01/20/70 01:13:01.100,1004.945871
2541199 *0001V,01/20/70 01:13:01.200,1004.945215
2541308 *0001V,01/20/70 01:13:01.300,1004.944866
2541402 *0001V,01/20/70 01:13:01.400,1004.945507
2541496 *0001V,01/20/70 01:13:01.500,1004.945095
2541605 *0001V,01/20/70 01:13:01.600,1004.945296
2541698 *0001V,01/20/70 01:13:01.700,1004.946084
2541808 *0001V,01/20/70 01:13:01.800,1004.946689
2541901 *0001V,01/20/70 01:13:01.900,1004.947274
2542010 *0001V,01/20/70 01:13:02.000,1004.947413
2542104 *0001V,01/20/70 01:13:02.100,1004.947938
2542198 *0001V,01/20/70 01:13:02.200,1004.948321
2542307 *0001V,01/20/70 01:13:02.300,1004.948108
2542400 *0001V,01/20/70 01:13:02.400,1004.948164
2542510 *0001V,01/20/70 01:13:02.500,1004.949175
2542603 *0001V,01/20/70 01:13:02.600,1004.949742
2542697 *0001V,01/20/70 01:13:02.700,1004.950261
2542806 *0001V,01/20/70 01:13:02.800,1004.950627
2542900 *0001V,01/20/70 01:13:02.900,1004.950822
2543009 *0001V,01/20/70 01:13:03.000,1004.951722
2543102 *0001V,01/20/70 01:13:03.100,1004.951945
2543196 *0001V,01/20/70 01:13:03.200,1004.952119
2543305 *0001V,01/20/70 01:13:03.300,1004.951896
2543399 *0001V,01/20/70 01:13:03.400,1004.952541
2543508 *0001V,01/20/70 01:13:03.500,1004.952586
2543602 *0001V,01/20/70 01:13:03.600,1004.951550
2543695 *0001V,01/20/70 01:13:03.700,1004.952448
2543804 *0001V,01/20/70 01:13:03.800,1004.953139
2543898 *0001V,01/20/70 01:13:03.900,1004.953084
2544007 *0001V,01/20/70 01:13:04.000,1004.952103
2544101 *0001V,01/20/70 01:13:04.100,1004.952686
2544210 *0001V,01/20/70 01:13:04.200,1004.952748
2544304 *0001V,01/20/70 01:13:04.300,1004.951863
2544397 *0001V,01/20/70 01:13:04.400,1004.951791
2544506 *0001V,01/20/70 01:13:04.500,1004.951739
2544600 *0001V,01/20/70 01:13:04.600,1004.952507
2544709 *0001V,01/20/70 01:13:04.700,1004.952437
2544803 *0001V,01/20/70 01:13:04.800,1004.951768
2544896 *0001V,01/20/70 01:13:04.900,1004.951898
2545006 *0001V,01/20/70 01:13:05.000,1004.952785
2545099 *0001V,01/20/70 01:13:05.100,1004.952659
2545208 *0001V,01/20/70 01:13:05.200,1004.952604
2545302 *0001V,01/20/70 01:13:05.300,1004.953415
2545396 *0001V,01/20/70 01:13:05.400,1004.954346
2545505 *0001V,01/20/70 01:13:05.500,1004.954595
2545598 *0001V,01/20/70 01:13:05.600,1004.954191
2545708 *0001V,01/20/70 01:13:05.700,1004.955126
2545801 *0001V,01/20/70 01:13:05.800,1004.955897
2545895 *0001V,01/20/70 01:13:05.900,1004.955307
2546004 *0001V,01/20/70 01:13:06.000,1004.954857
2546098 *0001V,01/20/70 01:13:06.100,1004.956868
2546207 *0001V,01/20/70 01:13:06.200,1004.956844
2546300 *0001V,01/20/70 01:13:06.300,1004.957217
2546410 *0001V,01/20/70 01:13:06.400,1004.957654
2546503 *0001V,01/20/70 01:13:06.500,1004.959175
2546597 *0001V,01/20/70 01:13:06.600,1004.960914
2546706 *0001V,01/20/70 01:13:06.700,1004.961110
2546800 *0001V,01/20/70 01:13:06.800,1004.961248
2546909 *0001V,01/20/70 01:13:06.900,1004.963192
2547002 *0001V,01/20/70 01:13:07.000,1004.964287
2547096 *0001V,01/20/70 01:13:07.100,1004.964313
2547205 *0001V,01/20/70 01:13:07.200,1004.964217
2547299 *0001V,01/20/70 01:13:07.300,1004.965609
2547408 *0001V,01/20/70 01:13:07.400,1004.966436
2547502 *0001V,01/20/70 01:13:07.500,1004.966609
2547595 *0001V,01/20/70 01:13:07.600,1004.966778
2547704 *0001V,01/20/70 01:13:07.700,1004.967289
2547798 *0001V,01/20/70 01:13:07.800,1004.967917
2547907 *0001V,01/20/70 01:13:07.900,1004.968196
2548001 *0001V,01/20/70 01:13:08.000,1004.968164
2548110 *0001V,01/20/70 01:13:08.100,1004.968275
2548204 *0001V,01/20/70 01:13:08.200,1004.968767
2548297 *0001V,01/20/70 01:13:08.300,1004.968756
2548406 *0001V,01/20/70 01:13:08.400,1004.968156
2548500 *0001V,01/20/70 01:13:08.500,1004.967854
2548609 *0001V,01/20/70 01:13:08.600,1004.967742
2548703 *0001V,01/20/70 01:13:08.700,1004.967441
2548796 *0001V,01/20/70 01:13:08.800,1004.966877
2548906 *0001V,01/20/70 01:13:08.900,1004.966468
2548999 *0001V,01/20/70 01:13:09.000,1004.966091
2549108 *0001V,01/20/70 01:13:09.100,1004.965653
2549202 *0001V,01/20/70 01:13:09.200,1004.964871
2549296 *0001V,01/20/70 01:13:09.300,1004.963499
2549405 *0001V,01/20/70 01:13:09.400,1004.963559
2549498 *0001V,01/20/70 01:13:09.500,1004.963244
2549608 *0001V,01/20/70 01:13:09.600,1004.962438
2549701 *0001V,01/20/70 01:13:09.700,1004.961396
2549795 *0001V,01/20/70 01:13:09.800,1004.960860
2549904 *0001V,01/20/70 01:13:09.900,1004.959563
2549998 *0001V,01/20/70 01:13:10.000,1004.958802
2550107 *0001V,01/20/70 01:13:10.100,1004.958151
2550200 *0001V,01/20/70 01:13:10.200,1004.958171
2550310 *0001V,01/20/70 01:13:10.300,1004.957384
2550403 *0001V,01/20/70 01:13:10.400,1004.956834
2550497 *0001V,01/20/70 01:13:10.500,1004.955926
2550606 *0001V,01/20/70 01:13:10.600,1004.955395
2550700 *0001V,01/20/70 01:13:10.700,1004.955468
2550809 *0001V,01/20/70 01:13:10.800,1004.953799
2550903 *0001V,01/20/70 01:13:10.900,1004.953516
2550996 *0001V,01/20/70 01:13:11.000,1004.953644
2551105 *0001V,01/20/70 01:13:11.100,1004.953520
2551199 *0001V,01/20/70 01:13:11.200,1004.952989
2551308 *0001V,01/20/70 01:13:11.300,1004.951404
2551402 *0001V,01/20/70 01:13:11.400,1004.951234
2551495 *0001V,01/20/70 01:13:11.500,1004.950981
2551605 *0001V,01/20/70 01:13:11.600,1004.951025
2551698 *0001V,01/20/70 01:13:11.700,1004.949629
2551807 *0001V,01/20/70 01:13:11.800,1004.949304
2551901 *0001V,01/20/70 01:13:11.900,1004.949381
2552010 *0001V,01/20/70 01:13:12.000,1004.947469
2552104 *0001V,01/20/70 01:13:12.100,1004.946865
2552197 *0001V,01/20/70 01:13:12.200,1004.946700
2552307 *0001V,01/20/70 01:13:12.300,1004.946389
2552400 *0001V,01/20/70 01:13:12.400,1004.944368
2552509 *0001V,01/20/70 01:13:12.500,1004.944118
2552603 *0001V,01/20/70 01:13:12.600,1004.943617
2552697 *0001V,01/20/70 01:13:12.700,1004.944173
2552806 *0001V,01/20/70 01:13:12.800,1004.943089
2552899 *0001V,01/20/70 01:13:12.900,1004.942289
2553009 *0001V,01/20/70 01:13:13.000,1004.943102
2553102 *0001V,01/20/70 01:13:13.100,1004.943816
2553196 *0001V,01/20/70 01:13:13.200,1004.943262
2553305 *0001V,01/20/70 01:13:13.300,1004.943586
2553399 *0001V,01/20/70 01:13:13.400,1004.943503
2553508 *0001V,01/20/70 01:13:13.500,1004.944390
2553601 *0001V,01/20/70 01:13:13.600,1004.943995
2553695 *0001V,01/20/70 01:13:13.700,1004.943652
2553804 *0001V,01/20/70 01:13:13.800,1004.943819
2553898 *0001V,01/20/70 01:13:13.900,1004.944774
2554007 *0001V,01/20/70 01:13:14.000,1004.945187
2554101 *0001V,01/20/70 01:13:14.100,1004.945481
2554210 *0001V,01/20/70 01:13:14.200,1004.946772
2554303 *0001V,01/20/70 01:13:14.300,1004.948504
2554397 *0001V,01/20/70 01:13:14.400,1004.949691
2554506 *0001V,01/20/70 01:13:14.500,1004.950676
2554600 *0001V,01/20/70 01:13:14.600,1004.951987
2554709 *0001V,01/20/70 01:13:14.700,1004.953483
2554803 *0001V,01/20/70 01:13:14.800,1004.954637
2554896 *0001V,01/20/70 01:13:14.900,1004.956126
2555005 *0001V,01/20/70 01:13:15.000,1004.957997
2555099 *0001V,01/20/70 01:13:15.100,1004.959846
2555208 *0001V,01/20/70 01:13:15.200,1004.962269
2555302 *0001V,01/20/70 01:13:15.300,1004.963935
2555395 *0001V,01/20/70 01:13:15.400,1004.965755
2555505 *0001V,01/20/70 01:13:15.500,1004.968034
2555598 *0001V,01/20/70 01:13:15.600,1004.970004
2555707 *0001V,01/20/70 01:13:15.700,1004.972245
2555801 *0001V,01/20/70 01:13:15.800,1004.972535
2555895 *0001V,01/20/70 01:13:15.900,1004.974726
2556004 *0001V,01/20/70 01:13:16.000,1004.976377
2556097 *0001V,01/20/70 01:13:16.100,1004.977553
2556207 *0001V,01/20/70 01:13:16.200,1004.978136
2556300 *0001V,01/20/70 01:13:16.300,1004.979216
2556409 *0001V,01/20/70 01:13:16.400,1004.980718
2556503 *0001V,01/20/70 01:13:16.500,1004.980445
2556597 *0001V,01/20/70 01:13:16.600,1004.980018
2556706 *0001V,01/20/70 01:13:16.700,1004.980931
2556799 *0001V,01/20/70 01:13:16.800,1004.980938
2556909 *0001V,01/20/70 01:13:16.900,1004.979768
2557002 *0001V,01/20/70 01:13:17.000,1004.979048
2557096 *0001V,01/20/70 01:13:17.100,1004.978492
2557205 *0001V,01/20/70 01:13:17.200,1004.977612
2557299 *0001V,01/20/70 01:13:17.300,1004.976035
2557408 *0001V,01/20/70 01:13:17.400,1004.973635
2557501 *0001V,01/20/70 01:13:17.500,1004.972094
2557595 *0001V,01/20/70 01:13:17.600,1004.970446
2557704 *0001V,01/20/70 01:13:17.700,1004.968470
2557798 *0001V,01/20/70 01:13:17.800,1004.966217
2557907 *0001V,01/20/70 01:13:17.900,1004.964214
2558001 *0001V,01/20/70 01:13:18.000,1004.962150
2558110 *0001V,01/20/70 01:13:18.100,1004.959221
2558203 *0001V,01/20/70 01:13:18.200,1004.956989
2558297 *0001V,01/20/70 01:13:18.300,1004.954304
2558406 *0001V,01/20/70 01:13:18.400,1004.951793
2558500 *0001V,01/20/70 01:13:18.500,1004.949901
2558609 *0001V,01/20/70 01:13:18.600,1004.947092
2558703 *0001V,01/20/70 01:13:18.700,1004.944190
2558796 *0001V,01/20/70 01:13:18.800,1004.942900
2558905 *0001V,01/20/70 01:13:18.900,1004.941345
2558999 *0001V,01/20/70 01:13:19.000,1004.938843
2559108 *0001V,01/20/70 01:13:19.100,1004.937036
2559202 *0001V,01/20/70 01:13:19.200,1004.935835
2559295 *0001V,01/20/70 01:13:19.300,1004.934898
2559405 *0001V,01/20/70 01:13:19.400,1004.933365
2559498 *0001V,01/20/70 01:13:19.500,1004.932778
2559607 *0001V,01/20/70 01:13:19.600,1004.932590
2559701 *0001V,01/20/70 01:13:19.700,1004.932261
2559810 *0001V,01/20/70 01:13:19.800,1004.932030
2559904 *0001V,01/20/70 01:13:19.900,1004.932165
2559997 *0001V,01/20/70 01:13:20.000,1004.932638
2600107 *0001V,01/20/70 01:13:20.100,1004.933365
2600200 *0001V,01/20/70 01:13:20.200,1004.933913
2600309 *0001V,01/20/70 01:13:20.300,1004.935242
2600403 *0001V,01/20/70 01:13:20.400,1004.936472
2600497 *0001V,01/20/70 01:13:20.500,1004.938577
2600606 *0001V,01/20/70 01:13:20.600,1004.940224
2600699 *0001V,01/20/70 01:13:20.700,1004.942448
2600809 *0001V,01/20/70 01:13:20.800,1004.944815
2600902 *0001V,01/20/70 01:13:20.900,1004.946883
2600996 *0001V,01/20/70 01:13:21.000,1004.948875
2601105 *0001V,01/20/70 01:13:21.100,1004.952287
2601199 *0001V,01/20/70 01:13:21.200,1004.953934
2601308 *0001V,01/20/70 01:13:21.300,1004.955896
2601401 *0001V,01/20/70 01:13:21.400,1004.958585
2601495 *0001V,01/20/70 01:13:21.500,1004.961300
2601604 *0001V,01/20/70 01:13:21.600,1004.963780
2601698 *0001V,01/20/70 01:13:21.700,1004.966684
2601807 *0001V,01/20/70 01:13:21.800,1004.968670
2601901 *0001V,01/20/70 01:13:21.900,1004.970799
2602010 *0001V,01/20/70 01:13:22.000,1004.972536
2602103 *0001V,01/20/70 01:13:22.100,1004.973536
2602197 *0001V,01/20/70 01:13:22.200,1004.975390
2602306 *0001V,01/20/70 01:13:22.300,1004.977114
2602400 *0001V,01/20/70 01:13:22.400,1004.977372
2602509 *0001V,01/20/70 01:13:22.500,1004.979539
2602603 *0001V,01/20/70 01:13:22.600,1004.980823
2602696 *0001V,01/20/70 01:13:22.700,1004.981653
2602805 *0001V,01/20/70 01:13:22.800,1004.981987
2602899 *0001V,01/20/70 01:13:22.900,1004.981882
2603008 *0001V,01/20/70 01:13:23.000,1004.981124
2603102 *0001V,01/20/70 01:13:23.100,1004.981552
2603195 *0001V,01/20/70 01:13:23.200,1004.980996
2603305 *0001V,01/20/70 01:13:23.300,1004.979959
2603398 *0001V,01/20/70 01:13:23.400,1004.978075
2603507 *0001V,01/20/70 01:13:23.500,1004.976995
2603601 *0001V,01/20/70 01:13:23.600,1004.976280
2603695 *0001V,01/20/70 01:13:23.700,1004.974316
2603804 *0001V,01/20/70 01:13:23.800,1004.973094
2603897 *0001V,01/20/70 01:13:23.900,1004.970864
2604007 *0001V,01/20/70 01:13:24.000,1004.970601
2604100 *0001V,01/20/70 01:13:24.100,1004.967904
2604209 *0001V,01/20/70 01:13:24.200,1004.965988
2604303 *0001V,01/20/70 01:13:24.300,1004.964669
2604397 *0001V,01/20/70 01:13:24.400,1004.962448
2604506 *0001V,01/20/70 01:13:24.500,1004.960476
2604599 *0001V,01/20/70 01:13:24.600,1004.957840
2604709 *0001V,01/20/70 01:13:24.700,1004.956757
2604802 *0001V,01/20/70 01:13:24.800,1004.954242
2604896 *0001V,01/20/70 01:13:24.900,1004.951936
2605005 *0001V,01/20/70 01:13:25.000,1004.949291
2605099 *0001V,01/20/70 01:13:25.100,1004.947137
2605208 *0001V,01/20/70 01:13:25.200,1004.945112
2605301 *0001V,01/20/70 01:13:25.300,1004.942923
2605395 *0001V,01/20/70 01:13:25.400,1004.939975
2605504 *0001V,01/20/70 01:13:25.500,1004.937202
2605598 *0001V,01/20/70 01:13:25.600,1004.935976
2605707 *0001V,01/20/70 01:13:25.700,1004.934099
2605801 *0001V,01/20/70 01:13:25.800,1004.932387
2605910 *0001V,01/20/70 01:13:25.900,1004.931489
2606003 *0001V,01/20/70 01:13:26.000,1004.930890
2606097 *0001V,01/20/70 01:13:26.100,1004.929462
2606206 *0001V,01/20/70 01:13:26.200,1004.926931
2606300 *0001V,01/20/70 01:13:26.300,1004.926834
2606409 *0001V,01/20/70 01:13:26.400,1004.926107
2606503 *0001V,01/20/70 01:13:26.500,1004.925522
2606596 *0001V,01/20/70 01:13:26.600,1004.925229
2606705 *0001V,01/20/70 01:13:26.700,1004.925433
2606799 *0001V,01/20/70 01:13:26.800,1004.926068
2606908 *0001V,01/20/70 01:13:26.900,1004.926182
2607002 *0001V,01/20/70 01:13:27.000,1004.925632
2607095 *0001V,01/20/70 01:13:27.100,1004.926942
2607205 *0001V,01/20/70 01:13:27.200,1004.927439
2607298 *0001V,01/20/70 01:13:27.300,1004.929210
2607407 *0001V,01/20/70 01:13:27.400,1004.927621
2607501 *0001V,01/20/70 01:13:27.500,1004.930796
2607610 *0001V,01/20/70 01:13:27.600,1004.932243
2607704 *0001V,01/20/70 01:13:27.700,1004.935151
2607797 *0001V,01/20/70 01:13:27.800,1004.941206
2607907 *0001V,01/20/70 01:13:27.900,1004.945505
2608000 *0001V,01/20/70 01:13:28.000,1004.949100
2608109 *0001V,01/20/70 01:13:28.100,1004.949484
2608203 *0001V,01/20/70 01:13:28.200,1004.952272
2608297 *0001V,01/20/70 01:13:28.300,1004.955290
2608406 *0001V,01/20/70 01:13:28.400,1004.959202
2608499 *0001V,01/20/70 01:13:28.500,1004.960571
2608609 *0001V,01/20/70 01:13:28.600,1004.962762
2608702 *0001V,01/20/70 01:13:28.700,1004.967737
2608796 *0001V,01/20/70 01:13:28.800,1004.971199
2608905 *0001V,01/20/70 01:13:28.900,1004.973652
2608999 *0001V,01/20/70 01:13:29.000,1004.975993
2609108 *0001V,01/20/70 01:13:29.100,1004.978371
2609201 *0001V,01/20/70 01:13:29.200,1004.980598
2609295 *0001V,01/20/70 01:13:29.300,1004.982192
2609404 *0001V,01/20/70 01:13:29.400,1004.984688
2609498 *0001V,01/20/70 01:13:29.500,1004.986115
2609607 *0001V,01/20/70 01:13:29.600,1004.987678
2609701 *0001V,01/20/70 01:13:29.700,1004.988250
2609810 *0001V,01/20/70 01:13:29.800,1004.988937
2609903 *0001V,01/20/70 01:13:29.900,1004.987491
2609997 *0001V,01/20/70 01:13:30.000,1004.988646
2610106 *0001V,01/20/70 01:13:30.100,1004.987377
2610200 *0001V,01/20/70 01:13:30.200,1004.986208
2610309 *0001V,01/20/70 01:13:30.300,1004.985342
2610403 *0001V,01/20/70 01:13:30.400,1004.984262
2610496 *0001V,01/20/70 01:13:30.500,1004.982794
2610605 *0001V,01/20/70 01:13:30.600,1004.981154
2610699 *0001V,01/20/70 01:13:30.700,1004.979377
2610808 *0001V,01/20/70 01:13:30.800,1004.976706
2610902 *0001V,01/20/70 01:13:30.900,1004.974255
2610995 *0001V,01/20/70 01:13:31.000,1004.971427
2611105 *0001V,01/20/70 01:13:31.100,1004.968817
2611198 *0001V,01/20/70 01:13:31.200,1004.965150
2611307 *0001V,01/20/70 01:13:31.300,1004.961384
2611401 *0001V,01/20/70 01:13:31.400,1004.958106
2611510 *0001V,01/20/70 01:13:31.500,1004.954880
2611604 *0001V,01/20/70 01:13:31.600,1004.951887
2611697 *0001V,01/20/70 01:13:31.700,1004.948663
2611807 *0001V,01/20/70 01:13:31.800,1004.944760
2611900 *0001V,01/20/70 01:13:31.900,1004.941548
2612009 *0001V,01/20/70 01:13:32.000,1004.938767
2612103 *0001V,01/20/70 01:13:32.100,1004.936158
2612197 *0001V,01/20/70 01:13:32.200,1004.933766
2612306 *0001V,01/20/70 01:13:32.300,1004.931203
2612399 *0001V,01/20/70 01:13:32.400,1004.929294
2612509 *0001V,01/20/70 01:13:32.500,1004.927501
2612602 *0001V,01/20/70 01:13:32.600,1004.925789
2612696 *0001V,01/20/70 01:13:32.700,1004.924632
2612805 *0001V,01/20/70 01:13:32.800,1004.923630
2612899 *0001V,01/20/70 01:13:32.900,1004.923034
2613008 *0001V,01/20/70 01:13:33.000,1004.922484
2613101 *0001V,01/20/70 01:13:33.100,1004.922363
2613195 *0001V,01/20/70 01:13:33.200,1004.923292
2613304 *0001V,01/20/70 01:13:33.300,1004.924121
2613398 *0001V,01/20/70 01:13:33.400,1004.924386
2613507 *0001V,01/20/70 01:13:33.500,1004.924919
2613601 *0001V,01/20/70 01:13:33.600,1004.927234
2613710 *0001V,01/20/70 01:13:33.700,1004.929094
2613803 *0001V,01/20/70 01:13:33.800,1004.928940
2613897 *0001V,01/20/70 01:13:33.900,1004.930795
2614006 *0001V,01/20/70 01:13:34.000,1004.933530
2614100 *0001V,01/20/70 01:13:34.100,1004.935338
2614209 *0001V,01/20/70 01:13:34.200,1004.938174
2614303 *0001V,01/20/70 01:13:34.300,1004.940347
2614396 *0001V,01/20/70 01:13:34.400,1004.941015
2614505 *0001V,01/20/70 01:13:34.500,1004.944478
2614599 *0001V,01/20/70 01:13:34.600,1004.948380
2614708 *0001V,01/20/70 01:13:34.700,1004.951483
2614802 *0001V,01/20/70 01:13:34.800,1004.955270
2614895 *0001V,01/20/70 01:13:34.900,1004.958225
2615005 *0001V,01/20/70 01:13:35.000,1004.959886
2615098 *0001V,01/20/70 01:13:35.100,1004.962549
2615207 *0001V,01/20/70 01:13:35.200,1004.966393
2615301 *0001V,01/20/70 01:13:35.300,1004.967345
2615410 *0001V,01/20/70 01:13:35.400,1004.970926
2615504 *0001V,01/20/70 01:13:35.500,1004.971046
2615597 *0001V,01/20/70 01:13:35.600,1004.974814
2615707 *0001V,01/20/70 01:13:35.700,1004.976971
2615800 *0001V,01/20/70 01:13:35.800,1004.977333
2615909 *0001V,01/20/70 01:13:35.900,1004.976929
2616003 *0001V,01/20/70 01:13:36.000,1004.977202
2616097 *0001V,01/20/70 01:13:36.100,1004.978585
2616206 *0001V,01/20/70 01:13:36.200,1004.979768
2616299 *0001V,01/20/70 01:13:36.300,1004.979832
2616409 *0001V,01/20/70 01:13:36.400,1004.980314
2616502 *0001V,01/20/70 01:13:36.500,1004.979716
2616596 *0001V,01/20/70 01:13:36.600,1004.978258
2616705 *0001V,01/20/70 01:13:36.700,1004.977240
2616799 *0001V,01/20/70 01:13:36.800,1004.975774
2616908 *0001V,01/20/70 01:13:36.900,1004.974897
2617001 *0001V,01/20/70 01:13:37.000,1004.972884
2617095 *0001V,01/20/70 01:13:37.100,1004.971275
2617204 *0001V,01/20/70 01:13:37.200,1004.970137
2617298 *0001V,01/20/70 01:13:37.300,1004.968320
2617407 *0001V,01/20/70 01:13:37.400,1004.966701
2617501 *0001V,01/20/70 01:13:37.500,1004.964956
2617610 *0001V,01/20/70 01:13:37.600,1004.962879
2617703 *0001V,01/20/70 01:13:37.700,1004.960670
2617797 *0001V,01/20/70 01:13:37.800,1004.958615
2617906 *0001V,01/20/70 01:13:37.900,1004.956614
2618000 *0001V,01/20/70 01:13:38.000,1004.954786
2618109 *0001V,01/20/70 01:13:38.100,1004.952671
2618203 *0001V,01/20/70 01:13:38.200,1004.950735
2618296 *0001V,01/20/70 01:13:38.300,1004.949755
2618405 *0001V,01/20/70 01:13:38.400,1004.948390
2618499 *0001V,01/20/70 01:13:38.500,1004.946334
2618608 *0001V,01/20/70 01:13:38.600,1004.945782
2618702 *0001V,01/20/70 01:13:38.700,1004.945361
2618795 *0001V,01/20/70 01:13:38.800,1004.943869
2618905 *0001V,01/20/70 01:13:38.900,1004.942814
2618998 *0001V,01/20/70 01:13:39.000,1004.941531
2619107 *0001V,01/20/70 01:13:39.100,1004.940635
2619201 *0001V,01/20/70 01:13:39.200,1004.940544
2619310 *0001V,01/20/70 01:13:39.300,1004.940432
2619404 *0001V,01/20/70 01:13:39.400,1004.940081
2619497 *0001V,01/20/70 01:13:39.500,1004.940098
2619607 *0001V,01/20/70 01:13:39.600,1004.940668
2619700 *0001V,01/20/70 01:13:39.700,1004.940898
2619809 *0001V,01/20/70 01:13:39.800,1004.941119
2619903 *0001V,01/20/70 01:13:39.900,1004.942185
2619997 *0001V,01/20/70 01:13:40.000,1004.943595
2620106 *0001V,01/20/70 01:13:40.100,1004.943994
2620199 *0001V,01/20/70 01:13:40.200,1004.944514
2620309 *0001V,01/20/70 01:13:40.300,1004.944199
2620402 *0001V,01/20/70 01:13:40.400,1004.945180
2620496 *0001V,01/20/70 01:13:40.500,1004.945999
2620605 *0001V,01/20/70 01:13:40.600,1004.947634
2620699 *0001V,01/20/70 01:13:40.700,1004.947873
2620808 *0001V,01/20/70 01:13:40.800,1004.949753
2620901 *0001V,01/20/70 01:13:40.900,1004.952114
2621011 *0001V,01/20/70 01:13:41.000,1004.953024
2621104 *0001V,01/20/70 01:13:41.100,1004.953871
2621198 *0001V,01/20/70 01:13:41.200,1004.954545
2621307 *0001V,01/20/70 01:13:41.300,1004.955966
2621401 *0001V,01/20/70 01:13:41.400,1004.956345
2621510 *0001V,01/20/70 01:13:41.500,1004.957676
2621603 *0001V,01/20/70 01:13:41.600,1004.959892
2621697 *0001V,01/20/70 01:13:41.700,1004.961417
2621806 *0001V,01/20/70 01:13:41.800,1004.962703
2621900 *0001V,01/20/70 01:13:41.900,1004.963726
2622009 *0001V,01/20/70 01:13:42.000,1004.964779
2622103 *0001V,01/20/70 01:13:42.100,1004.966215
2622196 *0001V,01/20/70 01:13:42.200,1004.966000
2622305 *0001V,01/20/70 01:13:42.300,1004.966044
2622399 *0001V,01/20/70 01:13:42.400,1004.966947
2622508 *0001V,01/20/70 01:13:42.500,1004.968234
2622602 *0001V,01/20/70 01:13:42.600,1004.968293
2622695 *0001V,01/20/70 01:13:42.700,1004.968949
2622805 *0001V,01/20/70 01:13:42.800,1004.969777
2622898 *0001V,01/20/70 01:13:42.900,1004.969936
2623007 *0001V,01/20/70 01:13:43.000,1004.970464
2623101 *0001V,01/20/70 01:13:43.100,1004.969905
2623195 *0001V,01/20/70 01:13:43.200,1004.970287
2623304 *0001V,01/20/70 01:13:43.300,1004.970012
2623397 *0001V,01/20/70 01:13:43.400,1004.968689
2623507 *0001V,01/20/70 01:13:43.500,1004.967171
2623600 *0001V,01/20/70 01:13:43.600,1004.965698
2623709 *0001V,01/20/70 01:13:43.700,1004.965920
2623803 *0001V,01/20/70 01:13:43.800,1004.965322
2623897 *0001V,01/20/70 01:13:43.900,1004.963821
2624006 *0001V,01/20/70 01:13:44.000,1004.962706
2624099 *0001V,01/20/70 01:13:44.100,1004.962053
2624209 *0001V,01/20/70 01:13:44.200,1004.960635
2624302 *0001V,01/20/70 01:13:44.300,1004.958809
2624396 *0001V,01/20/70 01:13:44.400,1004.957651
2624505 *0001V,01/20/70 01:13:44.500,1004.956442
2624599 *0001V,01/20/70 01:13:44.600,1004.954909
2624708 *0001V,01/20/70 01:13:44.700,1004.952170
2624801 *0001V,01/20/70 01:13:44.800,1004.950070
2624895 *0001V,01/20/70 01:13:44.900,1004.949213
2625004 *0001V,01/20/70 01:13:45.000,1004.946930
2625098 *0001V,01/20/70 01:13:45.100,1004.944801
2625207 *0001V,01/20/70 01:13:45.200,1004.943335
2625301 *0001V,01/20/70 01:13:45.300,1004.942371
2625410 *0001V,01/20/70 01:13:45.400,1004.941216
2625503 *0001V,01/20/70 01:13:45.500,1004.939585
2625597 *0001V,01/20/70 01:13:45.600,1004.939424
2625706 *0001V,01/20/70 01:13:45.700,1004.938190
2625800 *0001V,01/20/70 01:13:45.800,1004.936388
2625909 *0001V,01/20/70 01:13:45.900,1004.935257
2626003 *0001V,01/20/70 01:13:46.000,1004.934354
2626096 *0001V,01/20/70 01:13:46.100,1004.934626
2626205 *0001V,01/20/70 01:13:46.200,1004.933330
2626299 *0001V,01/20/70 01:13:46.300,1004.932183
2626408 *0001V,01/20/70 01:13:46.400,1004.932323
2626502 *0001V,01/20/70 01:13:46.500,1004.932867
2626595 *0001V,01/20/70 01:13:46.600,1004.932086
2626705 *0001V,01/20/70 01:13:46.700,1004.932309
2626798 *0001V,01/20/70 01:13:46.800,1004.933077
2626907 *0001V,01/20/70 01:13:46.900,1004.933791
2627001 *0001V,01/20/70 01:13:47.000,1004.934355
2627110 *0001V,01/20/70 01:13:47.100,1004.935761
2627204 *0001V,01/20/70 01:13:47.200,1004.936977
2627297 *0001V,01/20/70 01:13:47.300,1004.938260
2627407 *0001V,01/20/70 01:13:47.400,1004.939763
2627500 *0001V,01/20/70 01:13:47.500,1004.940868
2627609 *0001V,01/20/70 01:13:47.600,1004.943490
2627703 *0001V,01/20/70 01:13:47.700,1004.945543
2627797 *0001V,01/20/70 01:13:47.800,1004.947670
2627906 *0001V,01/20/70 01:13:47.900,1004.950009
2627999 *0001V,01/20/70 01:13:48.000,1004.952333
2628109 *0001V,01/20/70 01:13:48.100,1004.955604
2628202 *0001V,01/20/70 01:13:48.200,1004.957885
2628296 *0001V,01/20/70 01:13:48.300,1004.960671
2628405 *0001V,01/20/70 01:13:48.400,1004.963097
2628499 *0001V,01/20/70 01:13:48.500,1004.965859
2628608 *0001V,01/20/70 01:13:48.600,1004.968321
2628701 *0001V,01/20/70 01:13:48.700,1004.971201
2628795 *0001V,01/20/70 01:13:48.800,1004.974219
2628904 *0001V,01/20/70 01:13:48.900,1004.976948
2628998 *0001V,01/20/70 01:13:49.000,1004.978155
2629107 *0001V,01/20/70 01:13:49.100,1004.980701
2629201 *0001V,01/20/70 01:13:49.200,1004.983566
2629310 *0001V,01/20/70 01:13:49.300,1004.984660
2629403 *0001V,01/20/70 01:13:49.400,1004.985563
2629497 *0001V,01/20/70 01:13:49.500,1004.986993
2629606 *0001V,01/20/70 01:13:49.600,1004.988656
2629700 *0001V,01/20/70 01:13:49.700,1004.989138
2629809 *0001V,01/20/70 01:13:49.800,1004.989361
2629903 *0001V,01/20/70 01:13:49.900,1004.989964
2629996 *0001V,01/20/70 01:13:50.000,1004.990109
2630105 *0001V,01/20/70 01:13:50.100,1004.989890
2630199 *0001V,01/20/70 01:13:50.200,1004.988902
2630308 *0001V,01/20/70 01:13:50.300,1004.988167
2630402 *0001V,01/20/70 01:13:50.400,1004.987004
2630495 *0001V,01/20/70 01:13:50.500,1004.985900
2630605 *0001V,01/20/70 01:13:50.600,1004.982889
2630698 *0001V,01/20/70 01:13:50.700,1004.980530
2630807 *0001V,01/20/70 01:13:50.800,1004.979457
2630901 *0001V,01/20/70 01:13:50.900,1004.976692
2631010 *0001V,01/20/70 01:13:51.000,1004.973368
2631104 *0001V,01/20/70 01:13:51.100,1004.970893
2631197 *0001V,01/20/70 01:13:51.200,1004.968097
2631307 *0001V,01/20/70 01:13:51.300,1004.964298
2631400 *0001V,01/20/70 01:13:51.400,1004.960285
2631509 *0001V,01/20/70 01:13:51.500,1004.956940
2631603 *0001V,01/20/70 01:13:51.600,1004.953529
2631697 *0001V,01/20/70 01:13:51.700,1004.949923
2631806 *0001V,01/20/70 01:13:51.800,1004.946358
2631899 *0001V,01/20/70 01:13:51.900,1004.942526
2632009 *0001V,01/20/70 01:13:52.000,1004.938986
2632102 *0001V,01/20/70 01:13:52.100,1004.935437
2632196 *0001V,01/20/70 01:13:52.200,1004.931395
2632305 *0001V,01/20/70 01:13:52.300,1004.929199
2632399 *0001V,01/20/70 01:13:52.400,1004.926266
2632508 *0001V,01/20/70 01:13:52.500,1004.922779
2632601 *0001V,01/20/70 01:13:52.600,1004.920145
2632695 *0001V,01/20/70 01:13:52.700,1004.918414
2632804 *0001V,01/20/70 01:13:52.800,1004.916349
2632898 *0001V,01/20/70 01:13:52.900,1004.914506
2633007 *0001V,01/20/70 01:13:53.000,1004.912988
2633101 *0001V,01/20/70 01:13:53.100,1004.912605
2633210 *0001V,01/20/70 01:13:53.200,1004.912544
2633303 *0001V,01/20/70 01:13:53.300,1004.912084
2633397 *0001V,01/20/70 01:13:53.400,1004.911998
2633506 *0001V,01/20/70 01:13:53.500,1004.912930
2633600 *0001V,01/20/70 01:13:53.600,1004.913610
2633709 *0001V,01/20/70 01:13:53.700,1004.915277
2633803 *0001V,01/20/70 01:13:53.800,1004.917411
2633896 *0001V,01/20/70 01:13:53.900,1004.918994
2634005 *0001V,01/20/70 01:13:54.000,1004.922087
2634099 *0001V,01/20/70 01:13:54.100,1004.924397
2634208 *0001V,01/20/70 01:13:54.200,1004.926868
2634302 *0001V,01/20/70 01:13:54.300,1004.931088
2634395 *0001V,01/20/70 01:13:54.400,1004.934634
2634505 *0001V,01/20/70 01:13:54.500,1004.938099
2634598 *0001V,01/20/70 01:13:54.600,1004.942052
2634707 *0001V,01/20/70 01:13:54.700,1004.946819
2634801 *0001V,01/20/70 01:13:54.800,1004.951737
2634895 *0001V,01/20/70 01:13:54.900,1004.956350
2635004 *0001V,01/20/70 01:13:55.000,1004.959533
2635097 *0001V,01/20/70 01:13:55.100,1004.963433
2635207 *0001V,01/20/70 01:13:55.200,1004.968334
2635300 *0001V,01/20/70 01:13:55.300,1004.972217
2635409 *0001V,01/20/70 01:13:55.400,1004.976154
2635503 *0001V,01/20/70 01:13:55.500,1004.980426
2635597 *0001V,01/20/70 01:13:55.600,1004.984786
2635706 *0001V,01/20/70 01:13:55.700,1004.988050
2635799 *0001V,01/20/70 01:13:55.800,1004.990989
2635909 *0001V,01/20/70 01:13:55.900,1004.994100
2636002 *0001V,01/20/70 01:13:56.000,1004.997519
2636096 *0001V,01/20/70 01:13:56.100,1004.998844
2636205 *0001V,01/20/70 01:13:56.200,1005.000801
2636299 *0001V,01/20/70 01:13:56.300,1005.002738
2636408 *0001V,01/20/70 01:13:56.400,1005.003823
2636501 *0001V,01/20/70 01:13:56.500,1005.004104
2636595 *0001V,01/20/70 01:13:56.600,1005.003836
2636704 *0001V,01/20/70 01:13:56.700,1005.003171
2636798 *0001V,01/20/70 01:13:56.800,1005.002049
2636907 *0001V,01/20/70 01:13:56.900,1005.000061
2637001 *0001V,01/20/70 01:13:57.000,1004.998398
2637110 *0001V,01/20/70 01:13:57.100,1004.996333
2637203 *0001V,01/20/70 01:13:57.200,1004.993461
2637297 *0001V,01/20/70 01:13:57.300,1004.990492
2637406 *0001V,01/20/70 01:13:57.400,1004.986211
2637500 *0001V,01/20/70 01:13:57.500,1004.983086
2637609 *0001V,01/20/70 01:13:57.600,1004.979131
2637703 *0001V,01/20/70 01:13:57.700,1004.974837
2637796 *0001V,01/20/70 01:13:57.800,1004.970288
2637905 *0001V,01/20/70 01:13:57.900,1004.966400
2637999 *0001V,01/20/70 01:13:58.000,1004.962158
2638108 *0001V,01/20/70 01:13:58.100,1004.956625
2638202 *0001V,01/20/70 01:13:58.200,1004.952529
2638295 *0001V,01/20/70 01:13:58.300,1004.947830
2638405 *0001V,01/20/70 01:13:58.400,1004.943209
2638498 *0001V,01/20/70 01:13:58.500,1004.937992
2638607 *0001V,01/20/70 01:13:58.600,1004.933142
2638701 *0001V,01/20/70 01:13:58.700,1004.929379
2638810 *0001V,01/20/70 01:13:58.800,1004.926336
2638904 *0001V,01/20/70 01:13:58.900,1004.923108
2638997 *0001V,01/20/70 01:13:59.000,1004.919583
2639107 *0001V,01/20/70 01:13:59.100,1004.917063
2639200 *0001V,01/20/70 01:13:59.200,1004.915196
2639309 *0001V,01/20/70 01:13:59.300,1004.912919
2639403 *0001V,01/20/70 01:13:59.400,1004.910847
2639497 *0001V,01/20/70 01:13:59.500,1004.910641
2639606 *0001V,01/20/70 01:13:59.600,1004.909927
2639699 *0001V,01/20/70 01:13:59.700,1004.909106
2639809 *0001V,01/20/70 01:13:59.800,1004.908516
2639902 *0001V,01/20/70 01:13:59.900,1004.909391
2639996 *0001V,01/20/70 01:14:00.000,1004.909452
2640105 *0001V,01/20/70 01:14:00.100,1004.907031
2640199 *0001V,01/20/70 01:14:00.200,1004.910822
2640308 *0001V,01/20/70 01:14:00.300,1004.915262
2640401 *0001V,01/20/70 01:14:00.400,1004.918513
2640495 *0001V,01/20/70 01:14:00.500,1004.920997
2640604 *0001V,01/20/70 01:14:00.600,1004.924269
2640698 *0001V,01/20/70 01:14:00.700,1004.928928
2640807 *0001V,01/20/70 01:14:00.800,1004.931988
2640901 *0001V,01/20/70 01:14:00.900,1004.935268
2641010 *0001V,01/20/70 01:14:01.000,1004.939088
2641103 *0001V,01/20/70 01:14:01.100,1004.943835
2641197 *0001V,01/20/70 01:14:01.200,1004.948956
2641306 *0001V,01/20/70 01:14:01.300,1004.952138
2641400 *0001V,01/20/70 01:14:01.400,1004.954163
2641509 *0001V,01/20/70 01:14:01.500,1004.958765
2641603 *0001V,01/20/70 01:14:01.600,1004.962289
2641696 *0001V,01/20/70 01:14:01.700,1004.963449
2641805 *0001V,01/20/70 01:14:01.800,1004.965907
2641899 *0001V,01/20/70 01:14:01.900,1004.969893
2642008 *0001V,01/20/70 01:14:02.000,1004.971862
2642102 *0001V,01/20/70 01:14:02.100,1004.972638
2642195 *0001V,01/20/70 01:14:02.200,1004.974620
2642305 *0001V,01/20/70 01:14:02.300,1004.977372
2642398 *0001V,01/20/70 01:14:02.400,1004.978584
2642507 *0001V,01/20/70 01:14:02.500,1004.978600
2642601 *0001V,01/20/70 01:14:02.600,1004.978564
2642710 *0001V,01/20/70 01:14:02.700,1004.979542
2642804 *0001V,01/20/70 01:14:02.800,1004.979586
2642897 *0001V,01/20/70 01:14:02.900,1004.976648
2643007 *0001V,01/20/70 01:14:03.000,1004.976409
2643100 *0001V,01/20/70 01:14:03.100,1004.976076
2643209 *0001V,01/20/70 01:14:03.200,1004.973129
2643303 *0001V,01/20/70 01:14:03.300,1004.971063
2643397 *0001V,01/20/70 01:14:03.400,1004.970020
2643506 *0001V,01/20/70 01:14:03.500,1004.968068
2643599 *0001V,01/20/70 01:14:03.600,1004.964062
2643709 *0001V,01/20/70 01:14:03.700,1004.960368
2643802 *0001V,01/20/70 01:14:03.800,1004.958687
2643896 *0001V,01/20/70 01:14:03.900,1004.956757
2644005 *0001V,01/20/70 01:14:04.000,1004.954006
2644099 *0001V,01/20/70 01:14:04.100,1004.950885
2644208 *0001V,01/20/70 01:14:04.200,1004.949616
2644301 *0001V,01/20/70 01:14:04.300,1004.948279
2644395 *0001V,01/20/70 01:14:04.400,1004.946366
2644504 *0001V,01/20/70 01:14:04.500,1004.944048
2644598 *0001V,01/20/70 01:14:04.600,1004.943818
2644707 *0001V,01/20/70 01:14:04.700,1004.942566
2644801 *0001V,01/20/70 01:14:04.800,1004.940718
2644910 *0001V,01/20/70 01:14:04.900,1004.940574
2645003 *0001V,01/20/70 01:14:05.000,1004.940504
2645097 *0001V,01/20/70 01:14:05.100,1004.940504
2645206 *0001V,01/20/70 01:14:05.200,1004.939899
2645300 *0001V,01/20/70 01:14:05.300,1004.940470
2645409 *0001V,01/20/70 01:14:05.400,1004.941122
2645503 *0001V,01/20/70 01:14:05.500,1004.941805
2645596 *0001V,01/20/70 01:14:05.600,1004.942542
2645705 *0001V,01/20/70 01:14:05.700,1004.943471
2645799 *0001V,01/20/70 01:14:05.800,1004.944621
2645908 *0001V,01/20/70 01:14:05.900,1004.945653
2646002 *0001V,01/20/70 01:14:06.000,1004.947385
2646095 *0001V,01/20/70 01:14:06.100,1004.949272
2646205 *0001V,01/20/70 01:14:06.200,1004.951275
2646298 *0001V,01/20/70 01:14:06.300,1004.953353
2646407 *0001V,01/20/70 01:14:06.400,1004.955151
2646501 *0001V,01/20/70 01:14:06.500,1004.956958
2646595 *0001V,01/20/70 01:14:06.600,1004.958778
2646704 *0001V,01/20/70 01:14:06.700,1004.960784
2646797 *0001V,01/20/70 01:14:06.800,1004.962770
2646907 *0001V,01/20/70 01:14:06.900,1004.965228
2647000 *0001V,01/20/70 01:14:07.000,1004.966981
2647109 *0001V,01/20/70 01:14:07.100,1004.968457
2647203 *0001V,01/20/70 01:14:07.200,1004.970789
2647297 *0001V,01/20/70 01:14:07.300,1004.972594
2647406 *0001V,01/20/70 01:14:07.400,1004.973420
2647499 *0001V,01/20/70 01:14:07.500,1004.974783
2647609 *0001V,01/20/70 01:14:07.600,1004.975717
2647702 *0001V,01/20/70 01:14:07.700,1004.976623
2647796 *0001V,01/20/70 01:14:07.800,1004.976882
2647905 *0001V,01/20/70 01:14:07.900,1004.976790
2647999 *0001V,01/20/70 01:14:08.000,1004.976943
2648108 *0001V,01/20/70 01:14:08.100,1004.976572
2648201 *0001V,01/20/70 01:14:08.200,1004.976607
2648295 *0001V,01/20/70 01:14:08.300,1004.975656
2648404 *0001V,01/20/70 01:14:08.400,1004.975065
2648498 *0001V,01/20/70 01:14:08.500,1004.973363
2648607 *0001V,01/20/70 01:14:08.600,1004.972448
2648701 *0001V,01/20/70 01:14:08.700,1004.971031
2648810 *0001V,01/20/70 01:14:08.800,1004.969599
2648903 *0001V,01/20/70 01:14:08.900,1004.967668
2648997 *0001V,01/20/70 01:14:09.000,1004.965841
2649106 *0001V,01/20/70 01:14:09.100,1004.963883
2649200 *0001V,01/20/70 01:14:09.200,1004.961662
2649309 *0001V,01/20/70 01:14:09.300,1004.959007
2649403 *0001V,01/20/70 01:14:09.400,1004.957118
2649496 *0001V,01/20/70 01:14:09.500,1004.955194
2649605 *0001V,01/20/70 01:14:09.600,1004.953500
2649699 *0001V,01/20/70 01:14:09.700,1004.951223
2649808 *0001V,01/20/70 01:14:09.800,1004.949257
2649902 *0001V,01/20/70 01:14:09.900,1004.946838
2649995 *0001V,01/20/70 01:14:10.000,1004.945467
2650105 *0001V,01/20/70 01:14:10.100,1004.942968
2650198 *0001V,01/20/70 01:14:10.200,1004.941322
2650307 *0001V,01/20/70 01:14:10.300,1004.940100
2650401 *0001V,01/20/70 01:14:10.400,1004.938194
2650495 *0001V,01/20/70 01:14:10.500,1004.936566
2650604 *0001V,01/20/70 01:14:10.600,1004.934883
2650697 *0001V,01/20/70 01:14:10.700,1004.934181
2650807 *0001V,01/20/70 01:14:10.800,1004.932254
2650900 *0001V,01/20/70 01:14:10.900,1004.930675
2651009 *0001V,01/20/70 01:14:11.000,1004.930553
2651103 *0001V,01/20/70 01:14:11.100,1004.929947
2651197 *0001V,01/20/70 01:14:11.200,1004.928828
2651306 *0001V,01/20/70 01:14:11.300,1004.928618
2651399 *0001V,01/20/70 01:14:11.400,1004.928824
2651509 *0001V,01/20/70 01:14:11.500,1004.929443
2651602 *0001V,01/20/70 01:14:11.600,1004.929654
2651696 *0001V,01/20/70 01:14:11.700,1004.929711
2651805 *0001V,01/20/70 01:14:11.800,1004.931099
2651899 *0001V,01/20/70 01:14:11.900,1004.932493
2652008 *0001V,01/20/70 01:14:12.000,1004.933403
2652101 *0001V,01/20/70 01:14:12.100,1004.934513
2652195 *0001V,01/20/70 01:14:12.200,1004.936277
2652304 *0001V,01/20/70 01:14:12.300,1004.938194
2652398 *0001V,01/20/70 01:14:12.400,1004.940290
2652507 *0001V,01/20/70 01:14:12.500,1004.941834
2652601 *0001V,01/20/70 01:14:12.600,1004.943910
2652710 *0001V,01/20/70 01:14:12.700,1004.946405
2652803 *0001V,01/20/70 01:14:12.800,1004.949436
2652897 *0001V,01/20/70 01:14:12.900,1004.952107
2653006 *0001V,01/20/70 01:14:13.000,1004.954502
2653100 *0001V,01/20/70 01:14:13.100,1004.957400
2653209 *0001V,01/20/70 01:14:13.200,1004.961014
2653303 *0001V,01/20/70 01:14:13.300,1004.963700
2653396 *0001V,01/20/70 01:14:13.400,1004.966380
2653505 *0001V,01/20/70 01:14:13.500,1004.969632
2653599 *0001V,01/20/70 01:14:13.600,1004.973578
2653708 *0001V,01/20/70 01:14:13.700,1004.976205
2653802 *0001V,01/20/70 01:14:13.800,1004.979208
2653895 *0001V,01/20/70 01:14:13.900,1004.983221
2654005 *0001V,01/20/70 01:14:14.000,1004.985854
2654098 *0001V,01/20/70 01:14:14.100,1004.988511
2654207 *0001V,01/20/70 01:14:14.200,1004.991587
2654301 *0001V,01/20/70 01:14:14.300,1004.994457
2654395 *0001V,01/20/70 01:14:14.400,1004.996584
2654504 *0001V,01/20/70 01:14:14.500,1004.999321
2654597 *0001V,01/20/70 01:14:14.600,1005.000295
2654707 *0001V,01/20/70 01:14:14.700,1005.002329
2654800 *0001V,01/20/70 01:14:14.800,1005.002881
2654909 *0001V,01/20/70 01:14:14.900,1005.003235
2655003 *0001V,01/20/70 01:14:15.000,1005.004297
2655097 *0001V,01/20/70 01:14:15.100,1005.004255
2655206 *0001V,01/20/70 01:14:15.200,1005.003736
2655299 *0001V,01/20/70 01:14:15.300,1005.002708
2655409 *0001V,01/20/70 01:14:15.400,1005.001163
2655502 *0001V,01/20/70 01:14:15.500,1004.999725
2655596 *0001V,01/20/70 01:14:15.600,1004.998578
2655705 *0001V,01/20/70 01:14:15.700,1004.995904
2655799 *0001V,01/20/70 01:14:15.800,1004.992490
2655908 *0001V,01/20/70 01:14:15.900,1004.989214
2656001 *0001V,01/20/70 01:14:16.000,1004.984920
2656095 *0001V,01/20/70 01:14:16.100,1004.980460
2656204 *0001V,01/20/70 01:14:16.200,1004.976810
2656298 *0001V,01/20/70 01:14:16.300,1004.971965
2656407 *0001V,01/20/70 01:14:16.400,1004.967620
2656501 *0001V,01/20/70 01:14:16.500,1004.963098
2656610 *0001V,01/20/70 01:14:16.600,1004.958102
2656703 *0001V,01/20/70 01:14:16.700,1004.952752
2656797 *0001V,01/20/70 01:14:16.800,1004.947194
2656906 *0001V,01/20/70 01:14:16.900,1004.941826
2657000 *0001V,01/20/70 01:14:17.000,1004.935933
2657109 *0001V,01/20/70 01:14:17.100,1004.930745
2657203 *0001V,01/20/70 01:14:17.200,1004.925136
2657296 *0001V,01/20/70 01:14:17.300,1004.919691
2657405 *0001V,01/20/70 01:14:17.400,1004.915289
2657499 *0001V,01/20/70 01:14:17.500,1004.910071
2657608 *0001V,01/20/70 01:14:17.600,1004.906065
2657702 *0001V,01/20/70 01:14:17.700,1004.901741
2657795 *0001V,01/20/70 01:14:17.800,1004.897777
2657905 *0001V,01/20/70 01:14:17.900,1004.894942
2657998 *0001V,01/20/70 01:14:18.000,1004.893097
2658107 *0001V,01/20/70 01:14:18.100,1004.890776
2658201 *0001V,01/20/70 01:14:18.200,1004.887965
2658295 *0001V,01/20/70 01:14:18.300,1004.886598
2658404 *0001V,01/20/70 01:14:18.400,1004.886883
2658497 *0001V,01/20/70 01:14:18.500,1004.886433
2658607 *0001V,01/20/70 01:14:18.600,1004.885772
2658700 *0001V,01/20/70 01:14:18.700,1004.888316
2658809 *0001V,01/20/70 01:14:18.800,1004.890431
2658903 *0001V,01/20/70 01:14:18.900,1004.892887
2658997 *0001V,01/20/70 01:14:19.000,1004.894589
2659106 *0001V,01/20/70 01:14:19.100,1004.898713
2659199 *0001V,01/20/70 01:14:19.200,1004.903415
2659309 *0001V,01/20/70 01:14:19.300,1004.908072
2659402 *0001V,01/20/70 01:14:19.400,1004.912016
2659496 *0001V,01/20/70 01:14:19.500,1004.917090
2659605 *0001V,01/20/70 01:14:19.600,1004.923613
2659699 *0001V,01/20/70 01:14:19.700,1004.928913
2659808 *0001V,01/20/70 01:14:19.800,1004.935036
2659901 *0001V,01/20/70 01:14:19.900,1004.942782
2659995 *0001V,01/20/70 01:14:20.000,1004.949044
2700104 *0001V,01/20/70 01:14:20.100,1004.954531
2700198 *0001V,01/20/70 01:14:20.200,1004.961318
2700307 *0001V,01/20/70 01:14:20.300,1004.968274
2700401 *0001V,01/20/70 01:14:20.400,1004.975082
2700494 *0001V,01/20/70 01:14:20.500,1004.980587
2700603 *0001V,01/20/70 01:14:20.600,1004.986001
2700697 *0001V,01/20/70 01:14:20.700,1004.992327
2700806 *0001V,01/20/70 01:14:20.800,1004.998445
2700900 *0001V,01/20/70 01:14:20.900,1005.003736
2701009 *0001V,01/20/70 01:14:21.000,1005.008630
2701103 *0001V,01/20/70 01:14:21.100,1005.013596
2701196 *0001V,01/20/70 01:14:21.200,1005.016634
2701305 *0001V,01/20/70 01:14:21.300,1005.019920
2701399 *0001V,01/20/70 01:14:21.400,1005.021957
2701508 *0001V,01/20/70 01:14:21.500,1005.023089
2701602 *0001V,01/20/70 01:14:21.600,1005.023170
2701695 *0001V,01/20/70 01:14:21.700,1005.023184
2701805 *0001V,01/20/70 01:14:21.800,1005.023657
2701898 *0001V,01/20/70 01:14:21.900,1005.023981
2702007 *0001V,01/20/70 01:14:22.000,1005.023429
2702101 *0001V,01/20/70 01:14:22.100,1005.022156
2702210 *0001V,01/20/70 01:14:22.200,1005.019637
2702304 *0001V,01/20/70 01:14:22.300,1005.017295
2702397 *0001V,01/20/70 01:14:22.400,1005.013463
2702507 *0001V,01/20/70 01:14:22.500,1005.008673
2702600 *0001V,01/20/70 01:14:22.600,1005.004879
2702709 *0001V,01/20/70 01:14:22.700,1005.000953
2702803 *0001V,01/20/70 01:14:22.800,1004.996098
2702897 *0001V,01/20/70 01:14:22.900,1004.990632
2703006 *0001V,01/20/70 01:14:23.000,1004.986023
2703099 *0001V,01/20/70 01:14:23.100,1004.980732
2703209 *0001V,01/20/70 01:14:23.200,1004.975938
2703302 *0001V,01/20/70 01:14:23.300,1004.970685
2703396 *0001V,01/20/70 01:14:23.400,1004.964846
2703505 *0001V,01/20/70 01:14:23.500,1004.959734
2703599 *0001V,01/20/70 01:14:23.600,1004.954722
2703708 *0001V,01/20/70 01:14:23.700,1004.949734
2703801 *0001V,01/20/70 01:14:23.800,1004.944626
2703895 *0001V,01/20/70 01:14:23.900,1004.939879
2704004 *0001V,01/20/70 01:14:24.000,1004.935181
2704098 *0001V,01/20/70 01:14:24.100,1004.930713
2704207 *0001V,01/20/70 01:14:24.200,1004.926785
2704301 *0001V,01/20/70 01:14:24.300,1004.923051
2704410 *0001V,01/20/70 01:14:24.400,1004.919190
2704503 *0001V,01/20/70 01:14:24.500,1004.916178
2704597 *0001V,01/20/70 01:14:24.600,1004.914387
2704706 *0001V,01/20/70 01:14:24.700,1004.912733
2704800 *0001V,01/20/70 01:14:24.800,1004.911285
2704909 *0001V,01/20/70 01:14:24.900,1004.909963
2705003 *0001V,01/20/70 01:14:25.000,1004.909605
2705096 *0001V,01/20/70 01:14:25.100,1004.909485
2705205 *0001V,01/20/70 01:14:25.200,1004.908765
2705299 *0001V,01/20/70 01:14:25.300,1004.909607
2705408 *0001V,01/20/70 01:14:25.400,1004.910877
2705502 *0001V,01/20/70 01:14:25.500,1004.911996
2705595 *0001V,01/20/70 01:14:25.600,1004.913059
2705705 *0001V,01/20/70 01:14:25.700,1004.915413
2705798 *0001V,01/20/70 01:14:25.800,1004.917973
2705907 *0001V,01/20/70 01:14:25.900,1004.920015
2706001 *0001V,01/20/70 01:14:26.000,1004.922479
2706095 *0001V,01/20/70 01:14:26.100,1004.925331
2706204 *0001V,01/20/70 01:14:26.200,1004.928592
2706297 *0001V,01/20/70 01:14:26.300,1004.931766
2706407 *0001V,01/20/70 01:14:26.400,1004.934693
2706500 *0001V,01/20/70 01:14:26.500,1004.938071
2706609 *0001V,01/20/70 01:14:26.600,1004.941921
2706703 *0001V,01/20/70 01:14:26.700,1004.945497
2706797 *0001V,01/20/70 01:14:26.800,1004.948649
2706906 *0001V,01/20/70 01:14:26.900,1004.952497
2706999 *0001V,01/20/70 01:14:27.000,1004.956460
2707109 *0001V,01/20/70 01:14:27.100,1004.959912
2707202 *0001V,01/20/70 01:14:27.200,1004.963455
2707296 *0001V,01/20/70 01:14:27.300,1004.966740
2707405 *0001V,01/20/70 01:14:27.400,1004.969458
2707499 *0001V,01/20/70 01:14:27.500,1004.972520
2707608 *0001V,01/20/70 01:14:27.600,1004.975388
2707701 *0001V,01/20/70 01:14:27.700,1004.977965
2707795 *0001V,01/20/70 01:14:27.800,1004.979975
2707904 *0001V,01/20/70 01:14:27.900,1004.982138
2707998 *0001V,01/20/70 01:14:28.000,1004.984099
2708107 *0001V,01/20/70 01:14:28.100,1004.985391
2708201 *0001V,01/20/70 01:14:28.200,1004.986545
2708310 *0001V,01/20/70 01:14:28.300,1004.987610
2708403 *0001V,01/20/70 01:14:28.400,1004.987578
2708497 *0001V,01/20/70 01:14:28.500,1004.987811
2708606 *0001V,01/20/70 01:14:28.600,1004.988218
2708700 *0001V,01/20/70 01:14:28.700,1004.987986
2708809 *0001V,01/20/70 01:14:28.800,1004.987861
2708903 *0001V,01/20/70 01:14:28.900,1004.987028
2708996 *0001V,01/20/70 01:14:29.000,1004.986456
2709105 *0001V,01/20/70 01:14:29.100,1004.984915
2709199 *0001V,01/20/70 01:14:29.200,1004.983131
2709308 *0001V,01/20/70 01:14:29.300,1004.981988
2709402 *0001V,01/20/70 01:14:29.400,1004.980224
2709495 *0001V,01/20/70 01:14:29.500,1004.977523
2709605 *0001V,01/20/70 01:14:29.600,1004.975348
2709698 *0001V,01/20/70 01:14:29.700,1004.972976
2709807 *0001V,01/20/70 01:14:29.800,1004.970075
2709901 *0001V,01/20/70 01:14:29.900,1004.967094
2710010 *0001V,01/20/70 01:14:30.000,1004.964787
2710104 *0001V,01/20/70 01:14:30.100,1004.962521
2710197 *0001V,01/20/70 01:14:30.200,1004.958827
2710307 *0001V,01/20/70 01:14:30.300,1004.956425
2710400 *0001V,01/20/70 01:14:30.400,1004.954503
2710509 *0001V,01/20/70 01:14:30.500,1004.951493
2710603 *0001V,01/20/70 01:14:30.600,1004.948536
2710697 *0001V,01/20/70 01:14:30.700,1004.946158
2710806 *0001V,01/20/70 01:14:30.800,1004.944282
2710899 *0001V,01/20/70 01:14:30.900,1004.941672
2711009 *0001V,01/20/70 01:14:31.000,1004.939922
2711102 *0001V,01/20/70 01:14:31.100,1004.938132
2711196 *0001V,01/20/70 01:14:31.200,1004.936882
2711305 *0001V,01/20/70 01:14:31.300,1004.935621
2711399 *0001V,01/20/70 01:14:31.400,1004.934733
2711508 *0001V,01/20/70 01:14:31.500,1004.934063
2711601 *0001V,01/20/70 01:14:31.600,1004.933643
2711695 *0001V,01/20/70 01:14:31.700,1004.933325
2711804 *0001V,01/20/70 01:14:31.800,1004.933535
2711898 *0001V,01/20/70 01:14:31.900,1004.934620
2712007 *0001V,01/20/70 01:14:32.000,1004.934987
2712101 *0001V,01/20/70 01:14:32.100,1004.935869
2712194 *0001V,01/20/70 01:14:32.200,1004.937827
2712303 *0001V,01/20/70 01:14:32.300,1004.938989
2712397 *0001V,01/20/70 01:14:32.400,1004.940654
2712506 *0001V,01/20/70 01:14:32.500,1004.942647
2712600 *0001V,01/20/70 01:14:32.600,1004.944587
2712709 *0001V,01/20/70 01:14:32.700,1004.946284
2712803 *0001V,01/20/70 01:14:32.800,1004.948462
2712896 *0001V,01/20/70 01:14:32.900,1004.950690
2713005 *0001V,01/20/70 01:14:33.000,1004.953217
2713099 *0001V,01/20/70 01:14:33.100,1004.956003
2713208 *0001V,01/20/70 01:14:33.200,1004.958789
2713302 *0001V,01/20/70 01:14:33.300,1004.961571
2713395 *0001V,01/20/70 01:14:33.400,1004.963731
2713505 *0001V,01/20/70 01:14:33.500,1004.965882
2713598 *0001V,01/20/70 01:14:33.600,1004.968411
2713707 *0001V,01/20/70 01:14:33.700,1004.970248
2713801 *0001V,01/20/70 01:14:33.800,1004.972068
2713910 *0001V,01/20/70 01:14:33.900,1004.973764
2714004 *0001V,01/20/70 01:14:34.000,1004.975869
2714097 *0001V,01/20/70 01:14:34.100,1004.976681
2714207 *0001V,01/20/70 01:14:34.200,1004.977347
2714300 *0001V,01/20/70 01:14:34.300,1004.977645
2714409 *0001V,01/20/70 01:14:34.400,1004.978433
2714503 *0001V,01/20/70 01:14:34.500,1004.977749
2714597 *0001V,01/20/70 01:14:34.600,1004.977720
2714706 *0001V,01/20/70 01:14:34.700,1004.977114
2714799 *0001V,01/20/70 01:14:34.800,1004.976876
2714909 *0001V,01/20/70 01:14:34.900,1004.975483
2715002 *0001V,01/20/70 01:14:35.000,1004.974290
2715096 *0001V,01/20/70 01:14:35.100,1004.972701
2715205 *0001V,01/20/70 01:14:35.200,1004.971206
2715299 *0001V,01/20/70 01:14:35.300,1004.968559
2715408 *0001V,01/20/70 01:14:35.400,1004.965583
2715501 *0001V,01/20/70 01:14:35.500,1004.963376
2715595 *0001V,01/20/70 01:14:35.600,1004.961524
2715704 *0001V,01/20/70 01:14:35.700,1004.957894
2715798 *0001V,01/20/70 01:14:35.800,1004.954880
2715907 *0001V,01/20/70 01:14:35.900,1004.951909
2716001 *0001V,01/20/70 01:14:36.000,1004.949921
2716110 *0001V,01/20/70 01:14:36.100,1004.947320
2716203 *0001V,01/20/70 01:14:36.200,1004.943866
2716297 *0001V,01/20/70 01:14:36.300,1004.941517
2716406 *0001V,01/20/70 01:14:36.400,1004.939798
2716500 *0001V,01/20/70 01:14:36.500,1004.937500
2716609 *0001V,01/20/70 01:14:36.600,1004.934711
2716703 *0001V,01/20/70 01:14:36.700,1004.933004
2716796 *0001V,01/20/70 01:14:36.800,1004.932088
2716905 *0001V,01/20/70 01:14:36.900,1004.930488
2716999 *0001V,01/20/70 01:14:37.000,1004.928974
2717108 *0001V,01/20/70 01:14:37.100,1004.928761
2717202 *0001V,01/20/70 01:14:37.200,1004.929044
2717295 *0001V,01/20/70 01:14:37.300,1004.928428
2717405 *0001V,01/20/70 01:14:37.400,1004.927335
2717498 *0001V,01/20/70 01:14:37.500,1004.928541
2717607 *0001V,01/20/70 01:14:37.600,1004.930288
2717701 *0001V,01/20/70 01:14:37.700,1004.930453
2717795 *0001V,01/20/70 01:14:37.800,1004.932102
2717904 *0001V,01/20/70 01:14:37.900,1004.933128
2717997 *0001V,01/20/70 01:14:38.000,1004.935233
2718107 *0001V,01/20/70 01:14:38.100,1004.936925
2718200 *0001V,01/20/70 01:14:38.200,1004.938811
2718309 *0001V,01/20/70 01:14:38.300,1004.941449
2718403 *0001V,01/20/70 01:14:38.400,1004.944507
2718497 *0001V,01/20/70 01:14:38.500,1004.947137
2718606 *0001V,01/20/70 01:14:38.600,1004.950008
2718699 *0001V,01/20/70 01:14:38.700,1004.952830
2718809 *0001V,01/20/70 01:14:38.800,1004.954815
2718902 *0001V,01/20/70 01:14:38.900,1004.957461
2718996 *0001V,01/20/70 01:14:39.000,1004.959763
2719105 *0001V,01/20/70 01:14:39.100,1004.961370
2719199 *0001V,01/20/70 01:14:39.200,1004.964096
2719308 *0001V,01/20/70 01:14:39.300,1004.965950
2719401 *0001V,01/20/70 01:14:39.400,1004.967990
2719495 *0001V,01/20/70 01:14:39.500,1004.968867
2719604 *0001V,01/20/70 01:14:39.600,1004.969997
2719698 *0001V,01/20/70 01:14:39.700,1004.972320
2719807 *0001V,01/20/70 01:14:39.800,1004.973340
2719901 *0001V,01/20/70 01:14:39.900,1004.974957
2720010 *0001V,01/20/70 01:14:40.000,1004.976211
2720103 *0001V,01/20/70 01:14:40.100,1004.976382
2720197 *0001V,01/20/70 01:14:40.200,1004.976613
2720306 *0001V,01/20/70 01:14:40.300,1004.976785
2720400 *0001V,01/20/70 01:14:40.400,1004.976432
2720509 *0001V,01/20/70 01:14:40.500,1004.975673
2720603 *0001V,01/20/70 01:14:40.600,1004.974508
2720696 *0001V,01/20/70 01:14:40.700,1004.973718
2720805 *0001V,01/20/70 01:14:40.800,1004.972416
2720899 *0001V,01/20/70 01:14:40.900,1004.970252
2721008 *0001V,01/20/70 01:14:41.000,1004.968737
2721102 *0001V,01/20/70 01:14:41.100,1004.966875
2721195 *0001V,01/20/70 01:14:41.200,1004.964928
2721305 *0001V,01/20/70 01:14:41.300,1004.962904
2721398 *0001V,01/20/70 01:14:41.400,1004.960166
2721507 *0001V,01/20/70 01:14:41.500,1004.957964
2721601 *0001V,01/20/70 01:14:41.600,1004.956358
2721695 *0001V,01/20/70 01:14:41.700,1004.953777
2721804 *0001V,01/20/70 01:14:41.800,1004.951442
2721897 *0001V,01/20/70 01:14:41.900,1004.949538
2722007 *0001V,01/20/70 01:14:42.000,1004.947597
2722100 *0001V,01/20/70 01:14:42.100,1004.945259
2722209 *0001V,01/20/70 01:14:42.200,1004.942815
2722303 *0001V,01/20/70 01:14:42.300,1004.941573
2722397 *0001V,01/20/70 01:14:42.400,1004.940507
2722506 *0001V,01/20/70 01:14:42.500,1004.939139
2722599 *0001V,01/20/70 01:14:42.600,1004.938551
2722709 *0001V,01/20/70 01:14:42.700,1004.937805
2722802 *0001V,01/20/70 01:14:42.800,1004.937400
2722896 *0001V,01/20/70 01:14:42.900,1004.935794
2723005 *0001V,01/20/70 01:14:43.000,1004.935822
2723099 *0001V,01/20/70 01:14:43.100,1004.935989
2723208 *0001V,01/20/70 01:14:43.200,1004.934714
2723301 *0001V,01/20/70 01:14:43.300,1004.935366
2723395 *0001V,01/20/70 01:14:43.400,1004.936032
2723504 *0001V,01/20/70 01:14:43.500,1004.936719
2723598 *0001V,01/20/70 01:14:43.600,1004.937339
2723707 *0001V,01/20/70 01:14:43.700,1004.938896
2723801 *0001V,01/20/70 01:14:43.800,1004.940820
2723910 *0001V,01/20/70 01:14:43.900,1004.943015
2724003 *0001V,01/20/70 01:14:44.000,1004.945421
2724097 *0001V,01/20/70 01:14:44.100,1004.946407
2724206 *0001V,01/20/70 01:14:44.200,1004.947827
2724300 *0001V,01/20/70 01:14:44.300,1004.949440
2724409 *0001V,01/20/70 01:14:44.400,1004.951296
2724503 *0001V,01/20/70 01:14:44.500,1004.952252
2724596 *0001V,01/20/70 01:14:44.600,1004.953045
2724705 *0001V,01/20/70 01:14:44.700,1004.954970
2724799 *0001V,01/20/70 01:14:44.800,1004.955377
2724908 *0001V,01/20/70 01:14:44.900,1004.958227
2725002 *0001V,01/20/70 01:14:45.000,1004.960596
2725095 *0001V,01/20/70 01:14:45.100,1004.962186
2725205 *0001V,01/20/70 01:14:45.200,1004.963477
2725298 *0001V,01/20/70 01:14:45.300,1004.964306
2725407 *0001V,01/20/70 01:14:45.400,1004.965143
2725501 *0001V,01/20/70 01:14:45.500,1004.965838
2725595 *0001V,01/20/70 01:14:45.600,1004.965999
2725704 *0001V,01/20/70 01:14:45.700,1004.965281
2725797 *0001V,01/20/70 01:14:45.800,1004.964037
2725907 *0001V,01/20/70 01:14:45.900,1004.962534
2726000 *0001V,01/20/70 01:14:46.000,1004.961172
2726109 *0001V,01/20/70 01:14:46.100,1004.958964
2726203 *0001V,01/20/70 01:14:46.200,1004.957255
2726297 *0001V,01/20/70 01:14:46.300,1004.956426
2726406 *0001V,01/20/70 01:14:46.400,1004.954700
2726499 *0001V,01/20/70 01:14:46.500,1004.952427
2726609 *0001V,01/20/70 01:14:46.600,1004.949501
2726702 *0001V,01/20/70 01:14:46.700,1004.945765
2726796 *0001V,01/20/70 01:14:46.800,1004.943006
2726905 *0001V,01/20/70 01:14:46.900,1004.940624
2726999 *0001V,01/20/70 01:14:47.000,1004.938302
2727108 *0001V,01/20/70 01:14:47.100,1004.936453
2727201 *0001V,01/20/70 01:14:47.200,1004.933893
2727295 *0001V,01/20/70 01:14:47.300,1004.931662
2727404 *0001V,01/20/70 01:14:47.400,1004.929982
2727498 *0001V,01/20/70 01:14:47.500,1004.928517
2727607 *0001V,01/20/70 01:14:47.600,1004.926227
2727701 *0001V,01/20/70 01:14:47.700,1004.923840
2727794 *0001V,01/20/70 01:14:47.800,1004.922123
2727903 *0001V,01/20/70 01:14:47.900,1004.921666
2727997 *0001V,01/20/70 01:14:48.000,1004.920208
2728106 *0001V,01/20/70 01:14:48.100,1004.919890
2728200 *0001V,01/20/70 01:14:48.200,1004.919264
2728309 *0001V,01/20/70 01:14:48.300,1004.919232
2728403 *0001V,01/20/70 01:14:48.400,1004.919453
2728496 *0001V,01/20/70 01:14:48.500,1004.919061
2728605 *0001V,01/20/70 01:14:48.600,1004.920152
2728699 *0001V,01/20/70 01:14:48.700,1004.922082
2728808 *0001V,01/20/70 01:14:48.800,1004.923738
2728902 *0001V,01/20/70 01:14:48.900,1004.923428
2728995 *0001V,01/20/70 01:14:49.000,1004.924774
2729105 *0001V,01/20/70 01:14:49.100,1004.926068
2729198 *0001V,01/20/70 01:14:49.200,1004.928858
2729307 *0001V,01/20/70 01:14:49.300,1004.931840
2729401 *0001V,01/20/70 01:14:49.400,1004.934779
2729495 *0001V,01/20/70 01:14:49.500,1004.937602
2729604 *0001V,01/20/70 01:14:49.600,1004.941621
2729697 *0001V,01/20/70 01:14:49.700,1004.945952
2729807 *0001V,01/20/70 01:14:49.800,1004.948311
2729900 *0001V,01/20/70 01:14:49.900,1004.951441
2730009 *0001V,01/20/70 01:14:50.000,1004.955788
2730103 *0001V,01/20/70 01:14:50.100,1004.959912
2730197 *0001V,01/20/70 01:14:50.200,1004.964106
2730306 *0001V,01/20/70 01:14:50.300,1004.967719
2730399 *0001V,01/20/70 01:14:50.400,1004.970795
2730509 *0001V,01/20/70 01:14:50.500,1004.974636
2730602 *0001V,01/20/70 01:14:50.600,1004.977360
2730696 *0001V,01/20/70 01:14:50.700,1004.980504
2730805 *0001V,01/20/70 01:14:50.800,1004.982375
2730899 *0001V,01/20/70 01:14:50.900,1004.985012
2731008 *0001V,01/20/70 01:14:51.000,1004.987154
2731101 *0001V,01/20/70 01:14:51.100,1004.987818
2731195 *0001V,01/20/70 01:14:51.200,1004.989097
2731304 *0001V,01/20/70 01:14:51.300,1004.990588
2731398 *0001V,01/20/70 01:14:51.400,1004.989520
2731507 *0001V,01/20/70 01:14:51.500,1004.990191
2731601 *0001V,01/20/70 01:14:51.600,1004.990480
2731710 *0001V,01/20/70 01:14:51.700,1004.987818
2731803 *0001V,01/20/70 01:14:51.800,1004.986447
2731897 *0001V,01/20/70 01:14:51.900,1004.985064
2732006 *0001V,01/20/70 01:14:52.000,1004.983987
2732100 *0001V,01/20/70 01:14:52.100,1004.982321
2732209 *0001V,01/20/70 01:14:52.200,1004.979632
2732303 *0001V,01/20/70 01:14:52.300,1004.976997
2732396 *0001V,01/20/70 01:14:52.400,1004.974278
2732505 *0001V,01/20/70 01:14:52.500,1004.971337
2732599 *0001V,01/20/70 01:14:52.600,1004.966996
2732708 *0001V,01/20/70 01:14:52.700,1004.963731
2732802 *0001V,01/20/70 01:14:52.800,1004.959937
2732895 *0001V,01/20/70 01:14:52.900,1004.956930
2733005 *0001V,01/20/70 01:14:53.000,1004.952386
2733098 *0001V,01/20/70 01:14:53.100,1004.949021
2733207 *0001V,01/20/70 01:14:53.200,1004.945607
2733301 *0001V,01/20/70 01:14:53.300,1004.942477
2733395 *0001V,01/20/70 01:14:53.400,1004.938806
2733504 *0001V,01/20/70 01:14:53.500,1004.935694
2733597 *0001V,01/20/70 01:14:53.600,1004.932904
2733707 *0001V,01/20/70 01:14:53.700,1004.930053
2733800 *0001V,01/20/70 01:14:53.800,1004.927601
2733909 *0001V,01/20/70 01:14:53.900,1004.925220
2734003 *0001V,01/20/70 01:14:54.000,1004.923557
2734097 *0001V,01/20/70 01:14:54.100,1004.922027
2734206 *0001V,01/20/70 01:14:54.200,1004.920904
2734299 *0001V,01/20/70 01:14:54.300,1004.920453
2734409 *0001V,01/20/70 01:14:54.400,1004.919829
2734502 *0001V,01/20/70 01:14:54.500,1004.919134
2734596 *0001V,01/20/70 01:14:54.600,1004.918499
2734705 *0001V,01/20/70 01:14:54.700,1004.918883
2734799 *0001V,01/20/70 01:14:54.800,1004.919950
2734908 *0001V,01/20/70 01:14:54.900,1004.920931
2735001 *0001V,01/20/70 01:14:55.000,1004.922221
2735095 *0001V,01/20/70 01:14:55.100,1004.923544
2735204 *0001V,01/20/70 01:14:55.200,1004.926016
2735298 *0001V,01/20/70 01:14:55.300,1004.928608
2735407 *0001V,01/20/70 01:14:55.400,1004.930848
2735501 *0001V,01/20/70 01:14:55.500,1004.933994
2735610 *0001V,01/20/70 01:14:55.600,1004.936339
2735703 *0001V,01/20/70 01:14:55.700,1004.938822
2735797 *0001V,01/20/70 01:14:55.800,1004.941977
2735906 *0001V,01/20/70 01:14:55.900,1004.944379
2736000 *0001V,01/20/70 01:14:56.000,1004.946867
2736109 *0001V,01/20/70 01:14:56.100,1004.948612
2736203 *0001V,01/20/70 01:14:56.200,1004.951433
2736296 *0001V,01/20/70 01:14:56.300,1004.954261
2736405 *0001V,01/20/70 01:14:56.400,1004.956188
2736499 *0001V,01/20/70 01:14:56.500,1004.956674
2736608 *0001V,01/20/70 01:14:56.600,1004.958673
2736702 *0001V,01/20/70 01:14:56.700,1004.959686
2736795 *0001V,01/20/70 01:14:56.800,1004.962257
2736905 *0001V,01/20/70 01:14:56.900,1004.963495
2736998 *0001V,01/20/70 01:14:57.000,1004.964045
2737107 *0001V,01/20/70 01:14:57.100,1004.963943
2737201 *0001V,01/20/70 01:14:57.200,1004.963365
2737295 *0001V,01/20/70 01:14:57.300,1004.964031
2737404 *0001V,01/20/70 01:14:57.400,1004.964474
2737497 *0001V,01/20/70 01:14:57.500,1004.963773
2737607 *0001V,01/20/70 01:14:57.600,1004.962641
2737700 *0001V,01/20/70 01:14:57.700,1004.963434
2737809 *0001V,01/20/70 01:14:57.800,1004.961975
2737903 *0001V,01/20/70 01:14:57.900,1004.961152
2737997 *0001V,01/20/70 01:14:58.000,1004.961377
2738106 *0001V,01/20/70 01:14:58.100,1004.959984
2738199 *0001V,01/20/70 01:14:58.200,1004.958382
2738309 *0001V,01/20/70 01:14:58.300,1004.957750
2738402 *0001V,01/20/70 01:14:58.400,1004.956306
2738496 *0001V,01/20/70 01:14:58.500,1004.954288
2738605 *0001V,01/20/70 01:14:58.600,1004.953764
2738699 *0001V,01/20/70 01:14:58.700,1004.952328
2738808 *0001V,01/20/70 01:14:58.800,1004.951683
2738901 *0001V,01/20/70 01:14:58.900,1004.950767
2738995 *0001V,01/20/70 01:14:59.000,1004.950248
2739104 *0001V,01/20/70 01:14:59.100,1004.950218
2739198 *0001V,01/20/70 01:14:59.200,1004.950235
2739307 *0001V,01/20/70 01:14:59.300,1004.949840
2739401 *0001V,01/20/70 01:14:59.400,1004.949678
2739510 *0001V,01/20/70 01:14:59.500,1004.949866
2739603 *0001V,01/20/70 01:14:59.600,1004.950551
2739697 *0001V,01/20/70 01:14:59.700,1004.951632
2739806 *0001V,01/20/70 01:14:59.800,1004.952507
2739900 *0001V,01/20/70 01:14:59.900,1004.953558
2740009 *0001V,01/20/70 01:15:00.000,1004.955403
2740103 *0001V,01/20/70 01:15:00.100,1004.956936
2740196 *0001V,01/20/70 01:15:00.200,1004.958726
2740305 *0001V,01/20/70 01:15:00.300,1004.961184
2740399 *0001V,01/20/70 01:15:00.400,1004.962293
2740508 *0001V,01/20/70 01:15:00.500,1004.964599
2740602 *0001V,01/20/70 01:15:00.600,1004.966960
2740695 *0001V,01/20/70 01:15:00.700,1004.969293
2740805 *0001V,01/20/70 01:15:00.800,1004.971821
2740898 *0001V,01/20/70 01:15:00.900,1004.974119
2741007 *0001V,01/20/70 01:15:01.000,1004.975322
2741101 *0001V,01/20/70 01:15:01.100,1004.977122
2741195 *0001V,01/20/70 01:15:01.200,1004.979696
2741304 *0001V,01/20/70 01:15:01.300,1004.981302
2741397 *0001V,01/20/70 01:15:01.400,1004.982301
2741507 *0001V,01/20/70 01:15:01.500,1004.983254
2741600 *0001V,01/20/70 01:15:01.600,1004.984145
2741709 *0001V,01/20/70 01:15:01.700,1004.985460
2741803 *0001V,01/20/70 01:15:01.800,1004.985417
2741897 *0001V,01/20/70 01:15:01.900,1004.985713
2742006 *0001V,01/20/70 01:15:02.000,1004.984930
2742099 *0001V,01/20/70 01:15:02.100,1004.984309
2742209 *0001V,01/20/70 01:15:02.200,1004.983007
2742302 *0001V,01/20/70 01:15:02.300,1004.981548
2742396 *0001V,01/20/70 01:15:02.400,1004.979566
2742505 *0001V,01/20/70 01:15:02.500,1004.976739
2742599 *0001V,01/20/70 01:15:02.600,1004.974660
2742708 *0001V,01/20/70 01:15:02.700,1004.971815
2742801 *0001V,01/20/70 01:15:02.800,1004.968925
2742895 *0001V,01/20/70 01:15:02.900,1004.964455
2743004 *0001V,01/20/70 01:15:03.000,1004.961232
2743098 *0001V,01/20/70 01:15:03.100,1004.956721
2743207 *0001V,01/20/70 01:15:03.200,1004.952685
2743301 *0001V,01/20/70 01:15:03.300,1004.948627
2743394 *0001V,01/20/70 01:15:03.400,1004.944716
2743503 *0001V,01/20/70 01:15:03.500,1004.939399
2743597 *0001V,01/20/70 01:15:03.600,1004.934570
2743706 *0001V,01/20/70 01:15:03.700,1004.929921
2743800 *0001V,01/20/70 01:15:03.800,1004.925296
2743909 *0001V,01/20/70 01:15:03.900,1004.921381
2744003 *0001V,01/20/70 01:15:04.000,1004.918024
2744096 *0001V,01/20/70 01:15:04.100,1004.912869
2744206 *0001V,01/20/70 01:15:04.200,1004.909186
2744299 *0001V,01/20/70 01:15:04.300,1004.905812
2744408 *0001V,01/20/70 01:15:04.400,1004.902966
2744502 *0001V,01/20/70 01:15:04.500,1004.900424
2744596 *0001V,01/20/70 01:15:04.600,1004.897613
2744705 *0001V,01/20/70 01:15:04.700,1004.895721
2744798 *0001V,01/20/70 01:15:04.800,1004.895014
2744908 *0001V,01/20/70 01:15:04.900,1004.893970
2745001 *0001V,01/20/70 01:15:05.000,1004.893124
2745095 *0001V,01/20/70 01:15:05.100,1004.892097
2745204 *0001V,01/20/70 01:15:05.200,1004.893569
2745298 *0001V,01/20/70 01:15:05.300,1004.892521
2745407 *0001V,01/20/70 01:15:05.400,1004.893811
2745500 *0001V,01/20/70 01:15:05.500,1004.895784
2745610 *0001V,01/20/70 01:15:05.600,1004.897493
2745703 *0001V,01/20/70 01:15:05.700,1004.898601
2745797 *0001V,01/20/70 01:15:05.800,1004.901751
2745906 *0001V,01/20/70 01:15:05.900,1004.906533
2746000 *0001V,01/20/70 01:15:06.000,1004.915126
2746109 *0001V,01/20/70 01:15:06.100,1004.920331
2746202 *0001V,01/20/70 01:15:06.200,1004.925056
2746296 *0001V,01/20/70 01:15:06.300,1004.932145
2746405 *0001V,01/20/70 01:15:06.400,1004.938132
2746499 *0001V,01/20/70 01:15:06.500,1004.944163
2746608 *0001V,01/20/70 01:15:06.600,1004.949317
2746702 *0001V,01/20/70 01:15:06.700,1004.955083
2746795 *0001V,01/20/70 01:15:06.800,1004.961588
2746904 *0001V,01/20/70 01:15:06.900,1004.967839
2746998 *0001V,01/20/70 01:15:07.000,1004.972777
2747107 *0001V,01/20/70 01:15:07.100,1004.979011
2747201 *0001V,01/20/70 01:15:07.200,1004.985394
2747294 *0001V,01/20/70 01:15:07.300,1004.990678
2747404 *0001V,01/20/70 01:15:07.400,1004.995253
2747497 *0001V,01/20/70 01:15:07.500,1004.998424
2747606 *0001V,01/20/70 01:15:07.600,1005.004181
2747700 *0001V,01/20/70 01:15:07.700,1005.006694
2747809 *0001V,01/20/70 01:15:07.800,1005.007907
2747903 *0001V,01/20/70 01:15:07.900,1005.011529
2747996 *0001V,01/20/70 01:15:08.000,1005.014085
2748106 *0001V,01/20/70 01:15:08.100,1005.015080
2748199 *0001V,01/20/70 01:15:08.200,1005.015737
2748308 *0001V,01/20/70 01:15:08.300,1005.016899
2748402 *0001V,01/20/70 01:15:08.400,1005.015855
2748496 *0001V,01/20/70 01:15:08.500,1005.015667
2748605 *0001V,01/20/70 01:15:08.600,1005.015217
2748698 *0001V,01/20/70 01:15:08.700,1005.013567
2748808 *0001V,01/20/70 01:15:08.800,1005.012165
2748901 *0001V,01/20/70 01:15:08.900,1005.009346
2748995 *0001V,01/20/70 01:15:09.000,1005.005883
2749104 *0001V,01/20/70 01:15:09.100,1005.000867
2749198 *0001V,01/20/70 01:15:09.200,1004.998033
2749307 *0001V,01/20/70 01:15:09.300,1004.994148
2749400 *0001V,01/20/70 01:15:09.400,1004.988896
2749510 *0001V,01/20/70 01:15:09.500,1004.984365
2749603 *0001V,01/20/70 01:15:09.600,1004.979887
2749697 *0001V,01/20/70 01:15:09.700,1004.974500
2749806 *0001V,01/20/70 01:15:09.800,1004.968369
2749900 *0001V,01/20/70 01:15:09.900,1004.963919
2750009 *0001V,01/20/70 01:15:10.000,1004.958663
2750102 *0001V,01/20/70 01:15:10.100,1004.952576
2750196 *0001V,01/20/70 01:15:10.200,1004.946313
2750305 *0001V,01/20/70 01:15:10.300,1004.941687
2750399 *0001V,01/20/70 01:15:10.400,1004.937125
2750508 *0001V,01/20/70 01:15:10.500,1004.931104
2750602 *0001V,01/20/70 01:15:10.600,1004.926756
2750695 *0001V,01/20/70 01:15:10.700,1004.922323
2750804 *0001V,01/20/70 01:15:10.800,1004.917853
2750898 *0001V,01/20/70 01:15:10.900,1004.913809
2751007 *0001V,01/20/70 01:15:11.000,1004.910872
2751101 *0001V,01/20/70 01:15:11.100,1004.907775
2751194 *0001V,01/20/70 01:15:11.200,1004.904877
2751304 *0001V,01/20/70 01:15:11.300,1004.901712
2751397 *0001V,01/20/70 01:15:11.400,1004.900339
2751506 *0001V,01/20/70 01:15:11.500,1004.898703
2751600 *0001V,01/20/70 01:15:11.600,1004.897097
2751709 *0001V,01/20/70 01:15:11.700,1004.895545
2751803 *0001V,01/20/70 01:15:11.800,1004.895535
2751896 *0001V,01/20/70 01:15:11.900,1004.896054
2752006 *0001V,01/20/70 01:15:12.000,1004.896115
2752099 *0001V,01/20/70 01:15:12.100,1004.895311
2752208 *0001V,01/20/70 01:15:12.200,1004.894412
2752302 *0001V,01/20/70 01:15:12.300,1004.895913
2752396 *0001V,01/20/70 01:15:12.400,1004.897180
2752505 *0001V,01/20/70 01:15:12.500,1004.896967
2752598 *0001V,01/20/70 01:15:12.600,1004.900125
2752708 *0001V,01/20/70 01:15:12.700,1004.904412
2752801 *0001V,01/20/70 01:15:12.800,1004.909428
2752895 *0001V,01/20/70 01:15:12.900,1004.912629
2753004 *0001V,01/20/70 01:15:13.000,1004.917861
2753098 *0001V,01/20/70 01:15:13.100,1004.921231
2753207 *0001V,01/20/70 01:15:13.200,1004.924194
2753300 *0001V,01/20/70 01:15:13.300,1004.926022
2753410 *0001V,01/20/70 01:15:13.400,1004.929651
2753503 *0001V,01/20/70 01:15:13.500,1004.933943
2753597 *0001V,01/20/70 01:15:13.600,1004.936891
2753706 *0001V,01/20/70 01:15:13.700,1004.941792
2753800 *0001V,01/20/70 01:15:13.800,1004.946705
2753909 *0001V,01/20/70 01:15:13.900,1004.951603
2754002 *0001V,01/20/70 01:15:14.000,1004.955840
2754096 *0001V,01/20/70 01:15:14.100,1004.960085
2754205 *0001V,01/20/70 01:15:14.200,1004.963942
2754299 *0001V,01/20/70 01:15:14.300,1004.968857
2754408 *0001V,01/20/70 01:15:14.400,1004.972725
2754502 *0001V,01/20/70 01:15:14.500,1004.975510
2754595 *0001V,01/20/70 01:15:14.600,1004.978706
2754704 *0001V,01/20/70 01:15:14.700,1004.983414
2754798 *0001V,01/20/70 01:15:14.800,1004.983724
2754907 *0001V,01/20/70 01:15:14.900,1004.985654
2755001 *0001V,01/20/70 01:15:15.000,1004.988634
2755094 *0001V,01/20/70 01:15:15.100,1004.991587
2755204 *0001V,01/20/70 01:15:15.200,1004.992541
2755297 *0001V,01/20/70 01:15:15.300,1004.993633
2755406 *0001V,01/20/70 01:15:15.400,1004.994120
2755500 *0001V,01/20/70 01:15:15.500,1004.995964
2755609 *0001V,01/20/70 01:15:15.600,1004.996095
2755703 *0001V,01/20/70 01:15:15.700,1004.995615
2755796 *0001V,01/20/70 01:15:15.800,1004.995966
2755906 *0001V,01/20/70 01:15:15.900,1004.995927
2755999 *0001V,01/20/70 01:15:16.000,1004.994962
2756108 *0001V,01/20/70 01:15:16.100,1004.994334
2756202 *0001V,01/20/70 01:15:16.200,1004.992934
2756296 *0001V,01/20/70 01:15:16.300,1004.990482
2756405 *0001V,01/20/70 01:15:16.400,1004.990033
2756498 *0001V,01/20/70 01:15:16.500,1004.987341
2756608 *0001V,01/20/70 01:15:16.600,1004.984094
2756701 *0001V,01/20/70 01:15:16.700,1004.982036
2756795 *0001V,01/20/70 01:15:16.800,1004.979110
2756904 *0001V,01/20/70 01:15:16.900,1004.975740
2756998 *0001V,01/20/70 01:15:17.000,1004.973109
2757107 *0001V,01/20/70 01:15:17.100,1004.969491
2757200 *0001V,01/20/70 01:15:17.200,1004.966516
2757310 *0001V,01/20/70 01:15:17.300,1004.962750
2757403 *0001V,01/20/70 01:15:17.400,1004.958725
2757497 *0001V,01/20/70 01:15:17.500,1004.955487
2757606 *0001V,01/20/70 01:15:17.600,1004.952418
2757700 *0001V,01/20/70 01:15:17.700,1004.947797
2757809 *0001V,01/20/70 01:15:17.800,1004.944331
2757902 *0001V,01/20/70 01:15:17.900,1004.941593
2757996 *0001V,01/20/70 01:15:18.000,1004.938554
2758105 *0001V,01/20/70 01:15:18.100,1004.935031
2758199 *0001V,01/20/70 01:15:18.200,1004.932907
2758308 *0001V,01/20/70 01:15:18.300,1004.930408
2758402 *0001V,01/20/70 01:15:18.400,1004.927531
2758495 *0001V,01/20/70 01:15:18.500,1004.924965
2758604 *0001V,01/20/70 01:15:18.600,1004.922980
2758698 *0001V,01/20/70 01:15:18.700,1004.921358
2758807 *0001V,01/20/70 01:15:18.800,1004.919812
2758901 *0001V,01/20/70 01:15:18.900,1004.918840
2759010 *0001V,01/20/70 01:15:19.000,1004.917207
2759104 *0001V,01/20/70 01:15:19.100,1004.915776
2759197 *0001V,01/20/70 01:15:19.200,1004.915086
2759306 *0001V,01/20/70 01:15:19.300,1004.915604
2759400 *0001V,01/20/70 01:15:19.400,1004.914978
2759509 *0001V,01/20/70 01:15:19.500,1004.914740
2759603 *0001V,01/20/70 01:15:19.600,1004.915550
2759696 *0001V,01/20/70 01:15:19.700,1004.915363
2759806 *0001V,01/20/70 01:15:19.800,1004.915967
2759899 *0001V,01/20/70 01:15:19.900,1004.916599
2800008 *0001V,01/20/70 01:15:20.000,1004.918794
2800102 *0001V,01/20/70 01:15:20.100,1004.920147
2800196 *0001V,01/20/70 01:15:20.200,1004.921960
2800305 *0001V,01/20/70 01:15:20.300,1004.921949
2800398 *0001V,01/20/70 01:15:20.400,1004.923874
2800508 *0001V,01/20/70 01:15:20.500,1004.925335
2800601 *0001V,01/20/70 01:15:20.600,1004.927565
2800695 *0001V,01/20/70 01:15:20.700,1004.930133
2800804 *0001V,01/20/70 01:15:20.800,1004.932820
2800898 *0001V,01/20/70 01:15:20.900,1004.935045
2801007 *0001V,01/20/70 01:15:21.000,1004.936607
2801100 *0001V,01/20/70 01:15:21.100,1004.937687
2801210 *0001V,01/20/70 01:15:21.200,1004.941186
2801303 *0001V,01/20/70 01:15:21.300,1004.944345
2801397 *0001V,01/20/70 01:15:21.400,1004.946640
2801506 *0001V,01/20/70 01:15:21.500,1004.948844
2801600 *0001V,01/20/70 01:15:21.600,1004.951251
2801709 *0001V,01/20/70 01:15:21.700,1004.954153
2801802 *0001V,01/20/70 01:15:21.800,1004.956086
2801896 *0001V,01/20/70 01:15:21.900,1004.957540
2802005 *0001V,01/20/70 01:15:22.000,1004.960014
2802099 *0001V,01/20/70 01:15:22.100,1004.961603
2802208 *0001V,01/20/70 01:15:22.200,1004.963278
2802302 *0001V,01/20/70 01:15:22.300,1004.964716
2802395 *0001V,01/20/70 01:15:22.400,1004.966599
2802504 *0001V,01/20/70 01:15:22.500,1004.968709
2802598 *0001V,01/20/70 01:15:22.600,1004.969452
2802707 *0001V,01/20/70 01:15:22.700,1004.970902
2802801 *0001V,01/20/70 01:15:22.800,1004.971726
2802910 *0001V,01/20/70 01:15:22.900,1004.972950
2803004 *0001V,01/20/70 01:15:23.000,1004.974030
2803097 *0001V,01/20/70 01:15:23.100,1004.973712
2803206 *0001V,01/20/70 01:15:23.200,1004.974149
2803300 *0001V,01/20/70 01:15:23.300,1004.975434
2803409 *0001V,01/20/70 01:15:23.400,1004.975552
2803503 *0001V,01/20/70 01:15:23.500,1004.975423
2803596 *0001V,01/20/70 01:15:23.600,1004.975293
2803706 *0001V,01/20/70 01:15:23.700,1004.975589
2803799 *0001V,01/20/70 01:15:23.800,1004.975044
2803908 *0001V,01/20/70 01:15:23.900,1004.974242
2804002 *0001V,01/20/70 01:15:24.000,1004.973826
2804096 *0001V,01/20/70 01:15:24.100,1004.973526
2804205 *0001V,01/20/70 01:15:24.200,1004.972488
2804298 *0001V,01/20/70 01:15:24.300,1004.971464
2804408 *0001V,01/20/70 01:15:24.400,1004.970568
2804501 *0001V,01/20/70 01:15:24.500,1004.970226
2804610 *0001V,01/20/70 01:15:24.600,1004.969045
2804704 *0001V,01/20/70 01:15:24.700,1004.967341
2804798 *0001V,01/20/70 01:15:24.800,1004.966285
2804907 *0001V,01/20/70 01:15:24.900,1004.965517
2805000 *0001V,01/20/70 01:15:25.000,1004.963942
2805110 *0001V,01/20/70 01:15:25.100,1004.962234
2805203 *0001V,01/20/70 01:15:25.200,1004.961034
2805297 *0001V,01/20/70 01:15:25.300,1004.959568
2805406 *0001V,01/20/70 01:15:25.400,1004.957551
2805500 *0001V,01/20/70 01:15:25.500,1004.956211
2805609 *0001V,01/20/70 01:15:25.600,1004.954534
2805702 *0001V,01/20/70 01:15:25.700,1004.952158
2805796 *0001V,01/20/70 01:15:25.800,1004.950586
2805905 *0001V,01/20/70 01:15:25.900,1004.948824
2805999 *0001V,01/20/70 01:15:26.000,1004.946660
2806108 *0001V,01/20/70 01:15:26.100,1004.944695
2806202 *0001V,01/20/70 01:15:26.200,1004.943148
2806295 *0001V,01/20/70 01:15:26.300,1004.941347
2806404 *0001V,01/20/70 01:15:26.400,1004.939816
2806498 *0001V,01/20/70 01:15:26.500,1004.937562
2806607 *0001V,01/20/70 01:15:26.600,1004.934690
2806701 *0001V,01/20/70 01:15:26.700,1004.932572
2806810 *0001V,01/20/70 01:15:26.800,1004.931008
2806904 *0001V,01/20/70 01:15:26.900,1004.929487
2806997 *0001V,01/20/70 01:15:27.000,1004.927842
2807106 *0001V,01/20/70 01:15:27.100,1004.927658
2807200 *0001V,01/20/70 01:15:27.200,1004.925204
2807309 *0001V,01/20/70 01:15:27.300,1004.924218
2807403 *0001V,01/20/70 01:15:27.400,1004.923937
2807496 *0001V,01/20/70 01:15:27.500,1004.922700
2807606 *0001V,01/20/70 01:15:27.600,1004.921936
2807699 *0001V,01/20/70 01:15:27.700,1004.920982
2807808 *0001V,01/20/70 01:15:27.800,1004.919724
2807902 *0001V,01/20/70 01:15:27.900,1004.919240
2807996 *0001V,01/20/70 01:15:28.000,1004.919077
2808105 *0001V,01/20/70 01:15:28.100,1004.918586
2808198 *0001V,01/20/70 01:15:28.200,1004.918250
2808308 *0001V,01/20/70 01:15:28.300,1004.917338
2808401 *0001V,01/20/70 01:15:28.400,1004.916001
2808495 *0001V,01/20/70 01:15:28.500,1004.915860
2808604 *0001V,01/20/70 01:15:28.600,1004.915704
2808698 *0001V,01/20/70 01:15:28.700,1004.917035
2808807 *0001V,01/20/70 01:15:28.800,1004.916981
2808900 *0001V,01/20/70 01:15:28.900,1004.919363
2809010 *0001V,01/20/70 01:15:29.000,1004.920396
2809103 *0001V,01/20/70 01:15:29.100,1004.920515
2809197 *0001V,01/20/70 01:15:29.200,1004.921884
2809306 *0001V,01/20/70 01:15:29.300,1004.922479
2809400 *0001V,01/20/70 01:15:29.400,1004.925314
2809509 *0001V,01/20/70 01:15:29.500,1004.927653
2809602 *0001V,01/20/70 01:15:29.600,1004.926872
2809696 *0001V,01/20/70 01:15:29.700,1004.931038
2809805 *0001V,01/20/70 01:15:29.800,1004.932705
2809899 *0001V,01/20/70 01:15:29.900,1004.933634
2810008 *0001V,01/20/70 01:15:30.000,1004.938129
2810102 *0001V,01/20/70 01:15:30.100,1004.943409
2810195 *0001V,01/20/70 01:15:30.200,1004.947332
2810304 *0001V,01/20/70 01:15:30.300,1004.949302
2810398 *0001V,01/20/70 01:15:30.400,1004.949951
2810507 *0001V,01/20/70 01:15:30.500,1004.955318
2810601 *0001V,01/20/70 01:15:30.600,1004.960295
2810710 *0001V,01/20/70 01:15:30.700,1004.963126
2810804 *0001V,01/20/70 01:15:30.800,1004.966171
2810897 *0001V,01/20/70 01:15:30.900,1004.969685
2811006 *0001V,01/20/70 01:15:31.000,1004.973052
2811100 *0001V,01/20/70 01:15:31.100,1004.975542
2811209 *0001V,01/20/70 01:15:31.200,1004.978535
2811303 *0001V,01/20/70 01:15:31.300,1004.981333
2811396 *0001V,01/20/70 01:15:31.400,1004.983851
2811506 *0001V,01/20/70 01:15:31.500,1004.986175
2811599 *0001V,01/20/70 01:15:31.600,1004.986885
2811708 *0001V,01/20/70 01:15:31.700,1004.989103
2811802 *0001V,01/20/70 01:15:31.800,1004.991469
2811896 *0001V,01/20/70 01:15:31.900,1004.992457
2812005 *0001V,01/20/70 01:15:32.000,1004.993295
2812098 *0001V,01/20/70 01:15:32.100,1004.994288
2812208 *0001V,01/20/70 01:15:32.200,1004.993657
2812301 *0001V,01/20/70 01:15:32.300,1004.992961
2812395 *0001V,01/20/70 01:15:32.400,1004.991396
2812504 *0001V,01/20/70 01:15:32.500,1004.991184
2812598 *0001V,01/20/70 01:15:32.600,1004.989883
2812707 *0001V,01/20/70 01:15:32.700,1004.988374
2812800 *0001V,01/20/70 01:15:32.800,1004.985298
2812910 *0001V,01/20/70 01:15:32.900,1004.982574
2813003 *0001V,01/20/70 01:15:33.000,1004.978552
2813097 *0001V,01/20/70 01:15:33.100,1004.974768
2813206 *0001V,01/20/70 01:15:33.200,1004.973048
2813300 *0001V,01/20/70 01:15:33.300,1004.969242
2813409 *0001V,01/20/70 01:15:33.400,1004.964546
2813502 *0001V,01/20/70 01:15:33.500,1004.958907
2813596 *0001V,01/20/70 01:15:33.600,1004.954337
2813705 *0001V,01/20/70 01:15:33.700,1004.950376
2813799 *0001V,01/20/70 01:15:33.800,1004.944852
2813908 *0001V,01/20/70 01:15:33.900,1004.939758
2814002 *0001V,01/20/70 01:15:34.000,1004.935541
2814095 *0001V,01/20/70 01:15:34.100,1004.930827
2814204 *0001V,01/20/70 01:15:34.200,1004.923300
2814298 *0001V,01/20/70 01:15:34.300,1004.919048
2814407 *0001V,01/20/70 01:15:34.400,1004.914544
2814501 *0001V,01/20/70 01:15:34.500,1004.910280
2814594 *0001V,01/20/70 01:15:34.600,1004.905800
2814704 *0001V,01/20/70 01:15:34.700,1004.902015
2814797 *0001V,01/20/70 01:15:34.800,1004.898729
2814906 *0001V,01/20/70 01:15:34.900,1004.895791
2815000 *0001V,01/20/70 01:15:35.000,1004.892839
2815109 *0001V,01/20/70 01:15:35.100,1004.890709
2815203 *0001V,01/20/70 01:15:35.200,1004.888754
2815296 *0001V,01/20/70 01:15:35.300,1004.886987
2815406 *0001V,01/20/70 01:15:35.400,1004.886144
2815499 *0001V,01/20/70 01:15:35.500,1004.886257
2815608 *0001V,01/20/70 01:15:35.600,1004.886713
2815702 *0001V,01/20/70 01:15:35.700,1004.887023
2815796 *0001V,01/20/70 01:15:35.800,1004.887971
2815905 *0001V,01/20/70 01:15:35.900,1004.889747
2815998 *0001V,01/20/70 01:15:36.000,1004.891559
2816108 *0001V,01/20/70 01:15:36.100,1004.893655
2816201 *0001V,01/20/70 01:15:36.200,1004.897112
2816295 *0001V,01/20/70 01:15:36.300,1004.900122
2816404 *0001V,01/20/70 01:15:36.400,1004.903183
2816498 *0001V,01/20/70 01:15:36.500,1004.906833
2816607 *0001V,01/20/70 01:15:36.600,1004.909201
2816700 *0001V,01/20/70 01:15:36.700,1004.915191
2816810 *0001V,01/20/70 01:15:36.800,1004.921345
2816903 *0001V,01/20/70 01:15:36.900,1004.927481
2816997 *0001V,01/20/70 01:15:37.000,1004.932952
2817106 *0001V,01/20/70 01:15:37.100,1004.939659
2817200 *0001V,01/20/70 01:15:37.200,1004.946701
2817309 *0001V,01/20/70 01:15:37.300,1004.952326
2817402 *0001V,01/20/70 01:15:37.400,1004.957816
2817496 *0001V,01/20/70 01:15:37.500,1004.963120
2817605 *0001V,01/20/70 01:15:37.600,1004.969088
2817699 *0001V,01/20/70 01:15:37.700,1004.974677
2817808 *0001V,01/20/70 01:15:37.800,1004.979996
2817902 *0001V,01/20/70 01:15:37.900,1004.985745
2817995 *0001V,01/20/70 01:15:38.000,1004.991628
2818104 *0001V,01/20/70 01:15:38.100,1004.996311
2818198 *0001V,01/20/70 01:15:38.200,1005.001083
2818307 *0001V,01/20/70 01:15:38.300,1005.004729
2818401 *0001V,01/20/70 01:15:38.400,1005.007642
2818494 *0001V,01/20/70 01:15:38.500,1005.010960
2818604 *0001V,01/20/70 01:15:38.600,1005.013556
2818697 *0001V,01/20/70 01:15:38.700,1005.015458
2818806 *0001V,01/20/70 01:15:38.800,1005.017074
2818900 *0001V,01/20/70 01:15:38.900,1005.017669
2819009 *0001V,01/20/70 01:15:39.000,1005.018684
2819103 *0001V,01/20/70 01:15:39.100,1005.018457
2819196 *0001V,01/20/70 01:15:39.200,1005.017354
2819306 *0001V,01/20/70 01:15:39.300,1005.015773
2819399 *0001V,01/20/70 01:15:39.400,1005.013309
2819508 *0001V,01/20/70 01:15:39.500,1005.011081
2819602 *0001V,01/20/70 01:15:39.600,1005.008566
2819696 *0001V,01/20/70 01:15:39.700,1005.003821
2819805 *0001V,01/20/70 01:15:39.800,1004.998263
2819898 *0001V,01/20/70 01:15:39.900,1004.992168
2820008 *0001V,01/20/70 01:15:40.000,1004.985349
2820101 *0001V,01/20/70 01:15:40.100,1004.980326
2820195 *0001V,01/20/70 01:15:40.200,1004.974437
2820304 *0001V,01/20/70 01:15:40.300,1004.968595
2820398 *0001V,01/20/70 01:15:40.400,1004.962060
2820507 *0001V,01/20/70 01:15:40.500,1004.955670
2820600 *0001V,01/20/70 01:15:40.600,1004.948846
2820710 *0001V,01/20/70 01:15:40.700,1004.942834
2820803 *0001V,01/20/70 01:15:40.800,1004.936193
2820897 *0001V,01/20/70 01:15:40.900,1004.930165
2821006 *0001V,01/20/70 01:15:41.000,1004.924301
2821100 *0001V,01/20/70 01:15:41.100,1004.918944
2821209 *0001V,01/20/70 01:15:41.200,1004.913540
2821302 *0001V,01/20/70 01:15:41.300,1004.908623
2821396 *0001V,01/20/70 01:15:41.400,1004.904297
2821505 *0001V,01/20/70 01:15:41.500,1004.900384
2821599 *0001V,01/20/70 01:15:41.600,1004.896211
2821708 *0001V,01/20/70 01:15:41.700,1004.893345
2821802 *0001V,01/20/70 01:15:41.800,1004.891349
2821895 *0001V,01/20/70 01:15:41.900,1004.889356
2822004 *0001V,01/20/70 01:15:42.000,1004.887159
2822098 *0001V,01/20/70 01:15:42.100,1004.886904
2822207 *0001V,01/20/70 01:15:42.200,1004.886728
2822301 *0001V,01/20/70 01:15:42.300,1004.886184
2822410 *0001V,01/20/70 01:15:42.400,1004.886430
2822504 *0001V,01/20/70 01:15:42.500,1004.887974
2822597 *0001V,01/20/70 01:15:42.600,1004.890715
2822706 *0001V,01/20/70 01:15:42.700,1004.892052
2822800 *0001V,01/20/70 01:15:42.800,1004.894639
2822909 *0001V,01/20/70 01:15:42.900,1004.898513
2823003 *0001V,01/20/70 01:15:43.000,1004.902584
2823096 *0001V,01/20/70 01:15:43.100,1004.905467
2823206 *0001V,01/20/70 01:15:43.200,1004.908899
2823299 *0001V,01/20/70 01:15:43.300,1004.913244
2823408 *0001V,01/20/70 01:15:43.400,1004.918028
2823502 *0001V,01/20/70 01:15:43.500,1004.922997
2823596 *0001V,01/20/70 01:15:43.600,1004.927317
2823705 *0001V,01/20/70 01:15:43.700,1004.931462
2823798 *0001V,01/20/70 01:15:43.800,1004.936114
2823908 *0001V,01/20/70 01:15:43.900,1004.941472
2824001 *0001V,01/20/70 01:15:44.000,1004.945804
2824095 *0001V,01/20/70 01:15:44.100,1004.950746
2824204 *0001V,01/20/70 01:15:44.200,1004.955604
2824298 *0001V,01/20/70 01:15:44.300,1004.960049
2824407 *0001V,01/20/70 01:15:44.400,1004.963201
2824500 *0001V,01/20/70 01:15:44.500,1004.967472
2824610 *0001V,01/20/70 01:15:44.600,1004.970970
2824703 *0001V,01/20/70 01:15:44.700,1004.974563
2824797 *0001V,01/20/70 01:15:44.800,1004.977080
2824906 *0001V,01/20/70 01:15:44.900,1004.979159
2825000 *0001V,01/20/70 01:15:45.000,1004.981713
2825109 *0001V,01/20/70 01:15:45.100,1004.984526
2825202 *0001V,01/20/70 01:15:45.200,1004.986094
2825296 *0001V,01/20/70 01:15:45.300,1004.986299
2825405 *0001V,01/20/70 01:15:45.400,1004.987437
2825499 *0001V,01/20/70 01:15:45.500,1004.989211
2825608 *0001V,01/20/70 01:15:45.600,1004.989010
2825702 *0001V,01/20/70 01:15:45.700,1004.989539
2825795 *0001V,01/20/70 01:15:45.800,1004.989210
2825904 *0001V,01/20/70 01:15:45.900,1004.988246
2825998 *0001V,01/20/70 01:15:46.000,1004.986476
2826107 *0001V,01/20/70 01:15:46.100,1004.985112
2826201 *0001V,01/20/70 01:15:46.200,1004.983703
2826294 *0001V,01/20/70 01:15:46.300,1004.982944
2826404 *0001V,01/20/70 01:15:46.400,1004.980229
2826497 *0001V,01/20/70 01:15:46.500,1004.977076
2826606 *0001V,01/20/70 01:15:46.600,1004.975623
2826700 *0001V,01/20/70 01:15:46.700,1004.973939
2826809 *0001V,01/20/70 01:15:46.800,1004.971580
2826903 *0001V,01/20/70 01:15:46.900,1004.968686
2826996 *0001V,01/20/70 01:15:47.000,1004.967151
2827106 *0001V,01/20/70 01:15:47.100,1004.964999
2827199 *0001V,01/20/70 01:15:47.200,1004.962746
2827308 *0001V,01/20/70 01:15:47.300,1004.960519
2827402 *0001V,01/20/70 01:15:47.400,1004.958357
2827496 *0001V,01/20/70 01:15:47.500,1004.956315
2827605 *0001V,01/20/70 01:15:47.600,1004.953700
2827698 *0001V,01/20/70 01:15:47.700,1004.951573
2827808 *0001V,01/20/70 01:15:47.800,1004.949837
2827901 *0001V,01/20/70 01:15:47.900,1004.948421
2827995 *0001V,01/20/70 01:15:48.000,1004.947500
2828104 *0001V,01/20/70 01:15:48.100,1004.945858
2828198 *0001V,01/20/70 01:15:48.200,1004.944681
2828307 *0001V,01/20/70 01:15:48.300,1004.943495
2828400 *0001V,01/20/70 01:15:48.400,1004.941517
2828510 *0001V,01/20/70 01:15:48.500,1004.940931
2828603 *0001V,01/20/70 01:15:48.600,1004.940206
2828697 *0001V,01/20/70 01:15:48.700,1004.938685
2828806 *0001V,01/20/70 01:15:48.800,1004.937964
2828900 *0001V,01/20/70 01:15:48.900,1004.937517
2829009 *0001V,01/20/70 01:15:49.000,1004.936528
2829102 *0001V,01/20/70 01:15:49.100,1004.936393
2829196 *0001V,01/20/70 01:15:49.200,1004.935566
2829305 *0001V,01/20/70 01:15:49.300,1004.934718
2829399 *0001V,01/20/70 01:15:49.400,1004.933444
2829508 *0001V,01/20/70 01:15:49.500,1004.933172
2829602 *0001V,01/20/70 01:15:49.600,1004.932548
2829695 *0001V,01/20/70 01:15:49.700,1004.932639
2829804 *0001V,01/20/70 01:15:49.800,1004.932360
2829898 *0001V,01/20/70 01:15:49.900,1004.932189
2830007 *0001V,01/20/70 01:15:50.000,1004.931868
2830101 *0001V,01/20/70 01:15:50.100,1004.931923
2830210 *0001V,01/20/70 01:15:50.200,1004.931344
2830304 *0001V,01/20/70 01:15:50.300,1004.931810
2830397 *0001V,01/20/70 01:15:50.400,1004.931688
2830506 *0001V,01/20/70 01:15:50.500,1004.931530
2830600 *0001V,01/20/70 01:15:50.600,1004.931550
2830709 *0001V,01/20/70 01:15:50.700,1004.930978
2830803 *0001V,01/20/70 01:15:50.800,1004.931155
2830896 *0001V,01/20/70 01:15:50.900,1004.931581
2831006 *0001V,01/20/70 01:15:51.000,1004.932152
2831099 *0001V,01/20/70 01:15:51.100,1004.932255
2831208 *0001V,01/20/70 01:15:51.200,1004.932879
2831302 *0001V,01/20/70 01:15:51.300,1004.933229
2831396 *0001V,01/20/70 01:15:51.400,1004.933835
2831505 *0001V,01/20/70 01:15:51.500,1004.934365
2831598 *0001V,01/20/70 01:15:51.600,1004.935287
2831708 *0001V,01/20/70 01:15:51.700,1004.936183
2831801 *0001V,01/20/70 01:15:51.800,1004.937094
2831895 *0001V,01/20/70 01:15:51.900,1004.937874
2832004 *0001V,01/20/70 01:15:52.000,1004.938764
2832098 *0001V,01/20/70 01:15:52.100,1004.940477
2832207 *0001V,01/20/70 01:15:52.200,1004.940829
2832300 *0001V,01/20/70 01:15:52.300,1004.942299
2832394 *0001V,01/20/70 01:15:52.400,1004.943530
2832503 *0001V,01/20/70 01:15:52.500,1004.944783
2832597 *0001V,01/20/70 01:15:52.600,1004.945770
2832706 *0001V,01/20/70 01:15:52.700,1004.947286
2832800 *0001V,01/20/70 01:15:52.800,1004.948864
2832909 *0001V,01/20/70 01:15:52.900,1004.950721
2833002 *0001V,01/20/70 01:15:53.000,1004.951524
2833096 *0001V,01/20/70 01:15:53.100,1004.952972
2833205 *0001V,01/20/70 01:15:53.200,1004.954824
2833299 *0001V,01/20/70 01:15:53.300,1004.955937
2833408 *0001V,01/20/70 01:15:53.400,1004.957010
2833502 *0001V,01/20/70 01:15:53.500,1004.958539
2833595 *0001V,01/20/70 01:15:53.600,1004.959762
2833704 *0001V,01/20/70 01:15:53.700,1004.961868
2833798 *0001V,01/20/70 01:15:53.800,1004.962759
2833907 *0001V,01/20/70 01:15:53.900,1004.963971
2834001 *0001V,01/20/70 01:15:54.000,1004.965133
2834094 *0001V,01/20/70 01:15:54.100,1004.966008
2834204 *0001V,01/20/70 01:15:54.200,1004.966456
2834297 *0001V,01/20/70 01:15:54.300,1004.967271
2834406 *0001V,01/20/70 01:15:54.400,1004.969150
2834500 *0001V,01/20/70 01:15:54.500,1004.969173
2834609 *0001V,01/20/70 01:15:54.600,1004.969646
2834703 *0001V,01/20/70 01:15:54.700,1004.970614
2834796 *0001V,01/20/70 01:15:54.800,1004.970863
2834906 *0001V,01/20/70 01:15:54.900,1004.972064
2834999 *0001V,01/20/70 01:15:55.000,1004.971885
2835108 *0001V,01/20/70 01:15:55.100,1004.971679
2835202 *0001V,01/20/70 01:15:55.200,1004.971664
2835296 *0001V,01/20/70 01:15:55.300,1004.971529
2835405 *0001V,01/20/70 01:15:55.400,1004.970035
2835498 *0001V,01/20/70 01:15:55.500,1004.969587
2835608 *0001V,01/20/70 01:15:55.600,1004.969463
2835701 *0001V,01/20/70 01:15:55.700,1004.969931
2835795 *0001V,01/20/70 01:15:55.800,1004.968429
2835904 *0001V,01/20/70 01:15:55.900,1004.967715
2835998 *0001V,01/20/70 01:15:56.000,1004.966705
2836107 *0001V,01/20/70 01:15:56.100,1004.965693
2836200 *0001V,01/20/70 01:15:56.200,1004.963823
2836310 *0001V,01/20/70 01:15:56.300,1004.962460
2836403 *0001V,01/20/70 01:15:56.400,1004.960406
2836497 *0001V,01/20/70 01:15:56.500,1004.959023
2836606 *0001V,01/20/70 01:15:56.600,1004.957388
2836700 *0001V,01/20/70 01:15:56.700,1004.954309
2836809 *0001V,01/20/70 01:15:56.800,1004.953407
2836902 *0001V,01/20/70 01:15:56.900,1004.952737
2836996 *0001V,01/20/70 01:15:57.000,1004.949991
2837105 *0001V,01/20/70 01:15:57.100,1004.947541
2837199 *0001V,01/20/70 01:15:57.200,1004.946390
2837308 *0001V,01/20/70 01:15:57.300,1004.943973
2837402 *0001V,01/20/70 01:15:57.400,1004.941820
2837495 *0001V,01/20/70 01:15:57.500,1004.940294
2837604 *0001V,01/20/70 01:15:57.600,1004.938012
2837698 *0001V,01/20/70 01:15:57.700,1004.936034
2837807 *0001V,01/20/70 01:15:57.800,1004.933374
2837901 *0001V,01/20/70 01:15:57.900,1004.931615
2838010 *0001V,01/20/70 01:15:58.000,1004.929832
2838104 *0001V,01/20/70 01:15:58.100,1004.927525
2838197 *0001V,01/20/70 01:15:58.200,1004.924994
2838306 *0001V,01/20/70 01:15:58.300,1004.923079
2838400 *0001V,01/20/70 01:15:58.400,1004.922106
2838509 *0001V,01/20/70 01:15:58.500,1004.920765
2838603 *0001V,01/20/70 01:15:58.600,1004.919686
2838696 *0001V,01/20/70 01:15:58.700,1004.917973
2838806 *0001V,01/20/70 01:15:58.800,1004.917439
2838899 *0001V,01/20/70 01:15:58.900,1004.916901
2839008 *0001V,01/20/70 01:15:59.000,1004.915666
2839102 *0001V,01/20/70 01:15:59.100,1004.915707
2839196 *0001V,01/20/70 01:15:59.200,1004.915588
2839305 *0001V,01/20/70 01:15:59.300,1004.914509
2839398 *0001V,01/20/70 01:15:59.400,1004.915014
2839508 *0001V,01/20/70 01:15:59.500,1004.915906
2839601 *0001V,01/20/70 01:15:59.600,1004.917244
2839695 *0001V,01/20/70 01:15:59.700,1004.918227
2839804 *0001V,01/20/70 01:15:59.800,1004.918507
2839898 *0001V,01/20/70 01:15:59.900,1004.920822
2840007 *0001V,01/20/70 01:16:00.000,1004.920532
2840100 *0001V,01/20/70 01:16:00.100,1004.921759
2840210 *0001V,01/20/70 01:16:00.200,1004.923320
2840303 *0001V,01/20/70 01:16:00.300,1004.924804
2840397 *0001V,01/20/70 01:16:00.400,1004.927225
2840506 *0001V,01/20/70 01:16:00.500,1004.928808
2840600 *0001V,01/20/70 01:16:00.600,1004.930727
2840709 *0001V,01/20/70 01:16:00.700,1004.931940
2840802 *0001V,01/20/70 01:16:00.800,1004.933709
2840896 *0001V,01/20/70 01:16:00.900,1004.936304
2841005 *0001V,01/20/70 01:16:01.000,1004.938760
2841099 *0001V,01/20/70 01:16:01.100,1004.940400
2841208 *0001V,01/20/70 01:16:01.200,1004.942453
2841302 *0001V,01/20/70 01:16:01.300,1004.945533
2841395 *0001V,01/20/70 01:16:01.400,1004.947254
2841504 *0001V,01/20/70 01:16:01.500,1004.949099
2841598 *0001V,01/20/70 01:16:01.600,1004.950847
2841707 *0001V,01/20/70 01:16:01.700,1004.952979
2841801 *0001V,01/20/70 01:16:01.800,1004.954377
2841910 *0001V,01/20/70 01:16:01.900,1004.955892
2842004 *0001V,01/20/70 01:16:02.000,1004.958731
2842097 *0001V,01/20/70 01:16:02.100,1004.960130
2842206 *0001V,01/20/70 01:16:02.200,1004.962378
2842300 *0001V,01/20/70 01:16:02.300,1004.963839
2842409 *0001V,01/20/70 01:16:02.400,1004.965900
2842503 *0001V,01/20/70 01:16:02.500,1004.966726
2842596 *0001V,01/20/70 01:16:02.600,1004.968320
2842706 *0001V,01/20/70 01:16:02.700,1004.970091
2842799 *0001V,01/20/70 01:16:02.800,1004.971026
2842908 *0001V,01/20/70 01:16:02.900,1004.972005
2843002 *0001V,01/20/70 01:16:03.000,1004.974143
2843096 *0001V,01/20/70 01:16:03.100,1004.974921
2843205 *0001V,01/20/70 01:16:03.200,1004.975797
2843298 *0001V,01/20/70 01:16:03.300,1004.976392
2843408 *0001V,01/20/70 01:16:03.400,1004.976941
2843501 *0001V,01/20/70 01:16:03.500,1004.978076
2843595 *0001V,01/20/70 01:16:03.600,1004.978320
2843704 *0001V,01/20/70 01:16:03.700,1004.978469
2843798 *0001V,01/20/70 01:16:03.800,1004.979304
2843907 *0001V,01/20/70 01:16:03.900,1004.979215
2844000 *0001V,01/20/70 01:16:04.000,1004.979096
2844110 *0001V,01/20/70 01:16:04.100,1004.979310
2844203 *0001V,01/20/70 01:16:04.200,1004.979244
2844297 *0001V,01/20/70 01:16:04.300,1004.978986
2844406 *0001V,01/20/70 01:16:04.400,1004.978414
2844500 *0001V,01/20/70 01:16:04.500,1004.977735
2844609 *0001V,01/20/70 01:16:04.600,1004.976492
2844702 *0001V,01/20/70 01:16:04.700,1004.975241
2844796 *0001V,01/20/70 01:16:04.800,1004.974321
2844905 *0001V,01/20/70 01:16:04.900,1004.973253
2844999 *0001V,01/20/70 01:16:05.000,1004.970794
2845108 *0001V,01/20/70 01:16:05.100,1004.968908
2845202 *0001V,01/20/70 01:16:05.200,1004.966857
2845295 *0001V,01/20/70 01:16:05.300,1004.965281
2845404 *0001V,01/20/70 01:16:05.400,1004.963161
2845498 *0001V,01/20/70 01:16:05.500,1004.961360
2845607 *0001V,01/20/70 01:16:05.600,1004.959110
2845701 *0001V,01/20/70 01:16:05.700,1004.957745
2845810 *0001V,01/20/70 01:16:05.800,1004.955639
2845904 *0001V,01/20/70 01:16:05.900,1004.953076
2845997 *0001V,01/20/70 01:16:06.000,1004.949849
2846106 *0001V,01/20/70 01:16:06.100,1004.947418
2846200 *0001V,01/20/70 01:16:06.200,1004.945249
2846309 *0001V,01/20/70 01:16:06.300,1004.942400
2846403 *0001V,01/20/70 01:16:06.400,1004.940090
2846496 *0001V,01/20/70 01:16:06.500,1004.937935
2846606 *0001V,01/20/70 01:16:06.600,1004.935484
2846699 *0001V,01/20/70 01:16:06.700,1004.932753
2846808 *0001V,01/20/70 01:16:06.800,1004.929242
2846902 *0001V,01/20/70 01:16:06.900,1004.926093
2846996 *0001V,01/20/70 01:16:07.000,1004.923122
2847105 *0001V,01/20/70 01:16:07.100,1004.920924
2847198 *0001V,01/20/70 01:16:07.200,1004.919176
2847308 *0001V,01/20/70 01:16:07.300,1004.917123
2847401 *0001V,01/20/70 01:16:07.400,1004.915201
2847495 *0001V,01/20/70 01:16:07.500,1004.913185
2847604 *0001V,01/20/70 01:16:07.600,1004.911267
2847698 *0001V,01/20/70 01:16:07.700,1004.910496
2847807 *0001V,01/20/70 01:16:07.800,1004.909390
2847900 *0001V,01/20/70 01:16:07.900,1004.907643
2848010 *0001V,01/20/70 01:16:08.000,1004.907031
2848103 *0001V,01/20/70 01:16:08.100,1004.906805
2848197 *0001V,01/20/70 01:16:08.200,1004.906318
2848306 *0001V,01/20/70 01:16:08.300,1004.906705
2848400 *0001V,01/20/70 01:16:08.400,1004.907354
2848509 *0001V,01/20/70 01:16:08.500,1004.907495
2848602 *0001V,01/20/70 01:16:08.600,1004.908557
2848696 *0001V,01/20/70 01:16:08.700,1004.910352
2848805 *0001V,01/20/70 01:16:08.800,1004.912316
2848899 *0001V,01/20/70 01:16:08.900,1004.914437
2849008 *0001V,01/20/70 01:16:09.000,1004.916953
2849102 *0001V,01/20/70 01:16:09.100,1004.919320
2849195 *0001V,01/20/70 01:16:09.200,1004.922431
2849304 *0001V,01/20/70 01:16:09.300,1004.926232
2849398 *0001V,01/20/70 01:16:09.400,1004.929569
2849507 *0001V,01/20/70 01:16:09.500,1004.932870
2849601 *0001V,01/20/70 01:16:09.600,1004.937056
2849694 *0001V,01/20/70 01:16:09.700,1004.941279
2849804 *0001V,01/20/70 01:16:09.800,1004.945471
2849897 *0001V,01/20/70 01:16:09.900,1004.949525
2850006 *0001V,01/20/70 01:16:10.000,1004.954788
2850100 *0001V,01/20/70 01:16:10.100,1004.960337
2850209 *0001V,01/20/70 01:16:10.200,1004.964483
2850303 *0001V,01/20/70 01:16:10.300,1004.969956
2850396 *0001V,01/20/70 01:16:10.400,1004.974855
2850506 *0001V,01/20/70 01:16:10.500,1004.979265
2850599 *0001V,01/20/70 01:16:10.600,1004.983303
2850708 *0001V,01/20/70 01:16:10.700,1004.987397
2850802 *0001V,01/20/70 01:16:10.800,1004.991063
2850896 *0001V,01/20/70 01:16:10.900,1004.994310
2851005 *0001V,01/20/70 01:16:11.000,1004.997581
2851098 *0001V,01/20/70 01:16:11.100,1005.000991
2851208 *0001V,01/20/70 01:16:11.200,1005.003653
2851301 *0001V,01/20/70 01:16:11.300,1005.005617
2851395 *0001V,01/20/70 01:16:11.400,1005.007184
2851504 *0001V,01/20/70 01:16:11.500,1005.007984
2851598 *0001V,01/20/70 01:16:11.600,1005.008980
2851707 *0001V,01/20/70 01:16:11.700,1005.009402
2851800 *0001V,01/20/70 01:16:11.800,1005.009267
2851910 *0001V,01/20/70 01:16:11.900,1005.009016
2852003 *0001V,01/20/70 01:16:12.000,1005.008322
2852097 *0001V,01/20/70 01:16:12.100,1005.006433
2852206 *0001V,01/20/70 01:16:12.200,1005.004773
2852300 *0001V,01/20/70 01:16:12.300,1005.002510
2852409 *0001V,01/20/70 01:16:12.400,1004.998531
2852502 *0001V,01/20/70 01:16:12.500,1004.994201
2852596 *0001V,01/20/70 01:16:12.600,1004.989321
2852705 *0001V,01/20/70 01:16:12.700,1004.984941
2852799 *0001V,01/20/70 01:16:12.800,1004.980474
2852908 *0001V,01/20/70 01:16:12.900,1004.974951
2853002 *0001V,01/20/70 01:16:13.000,1004.968966
2853095 *0001V,01/20/70 01:16:13.100,1004.963378
2853204 *0001V,01/20/70 01:16:13.200,1004.958283
2853298 *0001V,01/20/70 01:16:13.300,1004.953533
2853407 *0001V,01/20/70 01:16:13.400,1004.947763
2853501 *0001V,01/20/70 01:16:13.500,1004.942197
2853594 *0001V,01/20/70 01:16:13.600,1004.937764
2853704 *0001V,01/20/70 01:16:13.700,1004.932292
2853797 *0001V,01/20/70 01:16:13.800,1004.926797
2853906 *0001V,01/20/70 01:16:13.900,1004.922239
2854000 *0001V,01/20/70 01:16:14.000,1004.917947
2854109 *0001V,01/20/70 01:16:14.100,1004.913683
2854203 *0001V,01/20/70 01:16:14.200,1004.909114
2854296 *0001V,01/20/70 01:16:14.300,1004.905586
2854406 *0001V,01/20/70 01:16:14.400,1004.903517
2854499 *0001V,01/20/70 01:16:14.500,1004.900558
2854608 *0001V,01/20/70 01:16:14.600,1004.898447
2854702 *0001V,01/20/70 01:16:14.700,1004.896949
2854796 *0001V,01/20/70 01:16:14.800,1004.896980
2854905 *0001V,01/20/70 01:16:14.900,1004.896727
2854998 *0001V,01/20/70 01:16:15.000,1004.895905
2855108 *0001V,01/20/70 01:16:15.100,1004.896702
2855201 *0001V,01/20/70 01:16:15.200,1004.899264
2855295 *0001V,01/20/70 01:16:15.300,1004.901185
2855404 *0001V,01/20/70 01:16:15.400,1004.902244
2855498 *0001V,01/20/70 01:16:15.500,1004.905139
2855607 *0001V,01/20/70 01:16:15.600,1004.908613
2855700 *0001V,01/20/70 01:16:15.700,1004.912034
2855810 *0001V,01/20/70 01:16:15.800,1004.915255
2855903 *0001V,01/20/70 01:16:15.900,1004.919549
2855997 *0001V,01/20/70 01:16:16.000,1004.924522
2856106 *0001V,01/20/70 01:16:16.100,1004.929276
2856200 *0001V,01/20/70 01:16:16.200,1004.932797
2856309 *0001V,01/20/70 01:16:16.300,1004.937813
2856402 *0001V,01/20/70 01:16:16.400,1004.943356
2856496 *0001V,01/20/70 01:16:16.500,1004.948663
2856605 *0001V,01/20/70 01:16:16.600,1004.951919
2856699 *0001V,01/20/70 01:16:16.700,1004.957440
2856808 *0001V,01/20/70 01:16:16.800,1004.962302
2856902 *0001V,01/20/70 01:16:16.900,1004.966104
2856995 *0001V,01/20/70 01:16:17.000,1004.969141
2857104 *0001V,01/20/70 01:16:17.100,1004.973091
2857198 *0001V,01/20/70 01:16:17.200,1004.976781
2857307 *0001V,01/20/70 01:16:17.300,1004.979273
2857401 *0001V,01/20/70 01:16:17.400,1004.980650
2857494 *0001V,01/20/70 01:16:17.500,1004.983555
2857604 *0001V,01/20/70 01:16:17.600,1004.985310
2857697 *0001V,01/20/70 01:16:17.700,1004.985805
2857806 *0001V,01/20/70 01:16:17.800,1004.985349
2857900 *0001V,01/20/70 01:16:17.900,1004.986006
2858009 *0001V,01/20/70 01:16:18.000,1004.985296
2858103 *0001V,01/20/70 01:16:18.100,1004.983686
2858196 *0001V,01/20/70 01:16:18.200,1004.980865
2858306 *0001V,01/20/70 01:16:18.300,1004.978904
2858399 *0001V,01/20/70 01:16:18.400,1004.977546
2858508 *0001V,01/20/70 01:16:18.500,1004.975242
2858602 *0001V,01/20/70 01:16:18.600,1004.972060
2858696 *0001V,01/20/70 01:16:18.700,1004.968861
2858805 *0001V,01/20/70 01:16:18.800,1004.966194
2858898 *0001V,01/20/70 01:16:18.900,1004.962976
2859008 *0001V,01/20/70 01:16:19.000,1004.958933
2859101 *0001V,01/20/70 01:16:19.100,1004.954707
2859195 *0001V,01/20/70 01:16:19.200,1004.950738
2859304 *0001V,01/20/70 01:16:19.300,1004.948082
2859398 *0001V,01/20/70 01:16:19.400,1004.943326
2859507 *0001V,01/20/70 01:16:19.500,1004.938732
2859600 *0001V,01/20/70 01:16:19.600,1004.935929
2859694 *0001V,01/20/70 01:16:19.700,1004.933314
2859803 *0001V,01/20/70 01:16:19.800,1004.930752
2859897 *0001V,01/20/70 01:16:19.900,1004.928825
2900006 *0001V,01/20/70 01:16:20.000,1004.926647
2900100 *0001V,01/20/70 01:16:20.100,1004.924999
2900209 *0001V,01/20/70 01:16:20.200,1004.924403
2900302 *0001V,01/20/70 01:16:20.300,1004.923171
2900396 *0001V,01/20/70 01:16:20.400,1004.922901
2900505 *0001V,01/20/70 01:16:20.500,1004.922274
2900599 *0001V,01/20/70 01:16:20.600,1004.923131
2900708 *0001V,01/20/70 01:16:20.700,1004.923843
2900802 *0001V,01/20/70 01:16:20.800,1004.926075
2900895 *0001V,01/20/70 01:16:20.900,1004.928046
2901004 *0001V,01/20/70 01:16:21.000,1004.930152
2901098 *0001V,01/20/70 01:16:21.100,1004.933340
2901207 *0001V,01/20/70 01:16:21.200,1004.936109
2901301 *0001V,01/20/70 01:16:21.300,1004.939727
2901410 *0001V,01/20/70 01:16:21.400,1004.943201
2901504 *0001V,01/20/70 01:16:21.500,1004.946665
2901597 *0001V,01/20/70 01:16:21.600,1004.951360
2901706 *0001V,01/20/70 01:16:21.700,1004.953893
2901800 *0001V,01/20/70 01:16:21.800,1004.956980
2901909 *0001V,01/20/70 01:16:21.900,1004.960573
2902003 *0001V,01/20/70 01:16:22.000,1004.964339
2902096 *0001V,01/20/70 01:16:22.100,1004.967921
2902206 *0001V,01/20/70 01:16:22.200,1004.971706
2902299 *0001V,01/20/70 01:16:22.300,1004.974440
2902408 *0001V,01/20/70 01:16:22.400,1004.976395
2902502 *0001V,01/20/70 01:16:22.500,1004.977961
2902596 *0001V,01/20/70 01:16:22.600,1004.980645
2902705 *0001V,01/20/70 01:16:22.700,1004.982815
2902798 *0001V,01/20/70 01:16:22.800,1004.983536
2902908 *0001V,01/20/70 01:16:22.900,1004.984355
2903001 *0001V,01/20/70 01:16:23.000,1004.985242
2903095 *0001V,01/20/70 01:16:23.100,1004.985947
2903204 *0001V,01/20/70 01:16:23.200,1004.984506
2903298 *0001V,01/20/70 01:16:23.300,1004.982961
2903407 *0001V,01/20/70 01:16:23.400,1004.981597
2903500 *0001V,01/20/70 01:16:23.500,1004.979737
2903594 *0001V,01/20/70 01:16:23.600,1004.977325
2903703 *0001V,01/20/70 01:16:23.700,1004.973235
2903797 *0001V,01/20/70 01:16:23.800,1004.969104
2903906 *0001V,01/20/70 01:16:23.900,1004.965274
2904000 *0001V,01/20/70 01:16:24.000,1004.962072
2904109 *0001V,01/20/70 01:16:24.100,1004.958442
2904202 *0001V,01/20/70 01:16:24.200,1004.954472
2904296 *0001V,01/20/70 01:16:24.300,1004.949308
2904405 *0001V,01/20/70 01:16:24.400,1004.944900
2904499 *0001V,01/20/70 01:16:24.500,1004.939444
2904608 *0001V,01/20/70 01:16:24.600,1004.934710
2904702 *0001V,01/20/70 01:16:24.700,1004.930116
2904795 *0001V,01/20/70 01:16:24.800,1004.925021
2904904 *0001V,01/20/70 01:16:24.900,1004.919993
2904998 *0001V,01/20/70 01:16:25.000,1004.915694
2905107 *0001V,01/20/70 01:16:25.100,1004.911497
2905201 *0001V,01/20/70 01:16:25.200,1004.907496
2905310 *0001V,01/20/70 01:16:25.300,1004.903232
2905404 *0001V,01/20/70 01:16:25.400,1004.900347
2905497 *0001V,01/20/70 01:16:25.500,1004.897730
2905606 *0001V,01/20/70 01:16:25.600,1004.895575
2905700 *0001V,01/20/70 01:16:25.700,1004.893432
2905809 *0001V,01/20/70 01:16:25.800,1004.891912
2905903 *0001V,01/20/70 01:16:25.900,1004.891311
2905996 *0001V,01/20/70 01:16:26.000,1004.891036
2906106 *0001V,01/20/70 01:16:26.100,1004.891130
2906199 *0001V,01/20/70 01:16:26.200,1004.892041
2906308 *0001V,01/20/70 01:16:26.300,1004.893752
2906402 *0001V,01/20/70 01:16:26.400,1004.896272
2906496 *0001V,01/20/70 01:16:26.500,1004.898624
2906605 *0001V,01/20/70 01:16:26.600,1004.901746
2906698 *0001V,01/20/70 01:16:26.700,1004.905621
2906808 *0001V,01/20/70 01:16:26.800,1004.910356
2906901 *0001V,01/20/70 01:16:26.900,1004.914272
2906995 *0001V,01/20/70 01:16:27.000,1004.918767
2907104 *0001V,01/20/70 01:16:27.100,1004.924728
2907198 *0001V,01/20/70 01:16:27.200,1004.931076
2907307 *0001V,01/20/70 01:16:27.300,1004.936102
2907400 *0001V,01/20/70 01:16:27.400,1004.941563
2907510 *0001V,01/20/70 01:16:27.500,1004.948631
2907603 *0001V,01/20/70 01:16:27.600,1004.955151
2907697 *0001V,01/20/70 01:16:27.700,1004.960668
2907806 *0001V,01/20/70 01:16:27.800,1004.967297
2907900 *0001V,01/20/70 01:16:27.900,1004.974781
2908009 *0001V,01/20/70 01:16:28.000,1004.981391
2908102 *0001V,01/20/70 01:16:28.100,1004.987316
2908196 *0001V,01/20/70 01:16:28.200,1004.993254
2908305 *0001V,01/20/70 01:16:28.300,1004.998905
2908399 *0001V,01/20/70 01:16:28.400,1005.004219
2908508 *0001V,01/20/70 01:16:28.500,1005.008289
2908602 *0001V,01/20/70 01:16:28.600,1005.011620
2908695 *0001V,01/20/70 01:16:28.700,1005.015463
2908804 *0001V,01/20/70 01:16:28.800,1005.018653
2908898 *0001V,01/20/70 01:16:28.900,1005.019855
2909007 *0001V,01/20/70 01:16:29.000,1005.021802
2909101 *0001V,01/20/70 01:16:29.100,1005.023080
2909194 *0001V,01/20/70 01:16:29.200,1005.023489
2909304 *0001V,01/20/70 01:16:29.300,1005.022757
2909397 *0001V,01/20/70 01:16:29.400,1005.021722
2909506 *0001V,01/20/70 01:16:29.500,1005.020440
2909600 *0001V,01/20/70 01:16:29.600,1005.018250
2909709 *0001V,01/20/70 01:16:29.700,1005.014574
2909803 *0001V,01/20/70 01:16:29.800,1005.011212
2909896 *0001V,01/20/70 01:16:29.900,1005.007423
2910006 *0001V,01/20/70 01:16:30.000,1005.002150
2910099 *0001V,01/20/70 01:16:30.100,1004.997134
2910208 *0001V,01/20/70 01:16:30.200,1004.991990
2910302 *0001V,01/20/70 01:16:30.300,1004.986613
2910396 *0001V,01/20/70 01:16:30.400,1004.980032
2910505 *0001V,01/20/70 01:16:30.500,1004.973187
2910598 *0001V,01/20/70 01:16:30.600,1004.966695
2910708 *0001V,01/20/70 01:16:30.700,1004.959638
2910801 *0001V,01/20/70 01:16:30.800,1004.952372
2910895 *0001V,01/20/70 01:16:30.900,1004.945707
2911004 *0001V,01/20/70 01:16:31.000,1004.938809
2911098 *0001V,01/20/70 01:16:31.100,1004.932237
2911207 *0001V,01/20/70 01:16:31.200,1004.925984
2911300 *0001V,01/20/70 01:16:31.300,1004.919322
2911410 *0001V,01/20/70 01:16:31.400,1004.913449
2911503 *0001V,01/20/70 01:16:31.500,1004.907888
2911597 *0001V,01/20/70 01:16:31.600,1004.903140
2911706 *0001V,01/20/70 01:16:31.700,1004.898761
2911800 *0001V,01/20/70 01:16:31.800,1004.894237
2911909 *0001V,01/20/70 01:16:31.900,1004.890975
2912002 *0001V,01/20/70 01:16:32.000,1004.888028
2912096 *0001V,01/20/70 01:16:32.100,1004.886145
2912205 *0001V,01/20/70 01:16:32.200,1004.884008
2912299 *0001V,01/20/70 01:16:32.300,1004.882640
2912408 *0001V,01/20/70 01:16:32.400,1004.882212
2912502 *0001V,01/20/70 01:16:32.500,1004.882288
2912595 *0001V,01/20/70 01:16:32.600,1004.882785
2912704 *0001V,01/20/70 01:16:32.700,1004.884060
2912798 *0001V,01/20/70 01:16:32.800,1004.886567
2912907 *0001V,01/20/70 01:16:32.900,1004.889711
2913001 *0001V,01/20/70 01:16:33.000,1004.892790
2913094 *0001V,01/20/70 01:16:33.100,1004.895990
2913204 *0001V,01/20/70 01:16:33.200,1004.899905
2913297 *0001V,01/20/70 01:16:33.300,1004.904472
2913406 *0001V,01/20/70 01:16:33.400,1004.908860
2913500 *0001V,01/20/70 01:16:33.500,1004.912576
2913609 *0001V,01/20/70 01:16:33.600,1004.916621
2913703 *0001V,01/20/70 01:16:33.700,1004.920985
2913796 *0001V,01/20/70 01:16:33.800,1004.926563
2913906 *0001V,01/20/70 01:16:33.900,1004.931950
2913999 *0001V,01/20/70 01:16:34.000,1004.936201
2914108 *0001V,01/20/70 01:16:34.100,1004.942188
2914202 *0001V,01/20/70 01:16:34.200,1004.946349
2914296 *0001V,01/20/70 01:16:34.300,1004.950494
2914405 *0001V,01/20/70 01:16:34.400,1004.955457
2914498 *0001V,01/20/70 01:16:34.500,1004.959636
2914608 *0001V,01/20/70 01:16:34.600,1004.963198
2914701 *0001V,01/20/70 01:16:34.700,1004.966673
2914795 *0001V,01/20/70 01:16:34.800,1004.970429
2914904 *0001V,01/20/70 01:16:34.900,1004.973087
2914998 *0001V,01/20/70 01:16:35.000,1004.975119
2915107 *0001V,01/20/70 01:16:35.100,1004.977161
2915200 *0001V,01/20/70 01:16:35.200,1004.978698
2915310 *0001V,01/20/70 01:16:35.300,1004.980036
2915403 *0001V,01/20/70 01:16:35.400,1004.981473
2915497 *0001V,01/20/70 01:16:35.500,1004.981460
2915606 *0001V,01/20/70 01:16:35.600,1004.982279
2915700 *0001V,01/20/70 01:16:35.700,1004.983687
2915809 *0001V,01/20/70 01:16:35.800,1004.983235
2915902 *0001V,01/20/70 01:16:35.900,1004.982755
2915996 *0001V,01/20/70 01:16:36.000,1004.982053
2916105 *0001V,01/20/70 01:16:36.100,1004.980443
2916199 *0001V,01/20/70 01:16:36.200,1004.978652
2916308 *0001V,01/20/70 01:16:36.300,1004.977003
2916402 *0001V,01/20/70 01:16:36.400,1004.975402
2916495 *0001V,01/20/70 01:16:36.500,1004.973582
2916604 *0001V,01/20/70 01:16:36.600,1004.970972
2916698 *0001V,01/20/70 01:16:36.700,1004.969479
2916807 *0001V,01/20/70 01:16:36.800,1004.968135
2916901 *0001V,01/20/70 01:16:36.900,1004.965997
2917010 *0001V,01/20/70 01:16:37.000,1004.964610
2917104 *0001V,01/20/70 01:16:37.100,1004.962765
2917197 *0001V,01/20/70 01:16:37.200,1004.960220
2917306 *0001V,01/20/70 01:16:37.300,1004.958868
2917400 *0001V,01/20/70 01:16:37.400,1004.958413
2917509 *0001V,01/20/70 01:16:37.500,1004.956816
2917603 *0001V,01/20/70 01:16:37.600,1004.955994
2917696 *0001V,01/20/70 01:16:37.700,1004.955973
2917806 *0001V,01/20/70 01:16:37.800,1004.955145
2917899 *0001V,01/20/70 01:16:37.900,1004.954502
2918008 *0001V,01/20/70 01:16:38.000,1004.954322
2918102 *0001V,01/20/70 01:16:38.100,1004.953761
2918196 *0001V,01/20/70 01:16:38.200,1004.954184
2918305 *0001V,01/20/70 01:16:38.300,1004.953249
2918398 *0001V,01/20/70 01:16:38.400,1004.952596
2918508 *0001V,01/20/70 01:16:38.500,1004.953793
2918601 *0001V,01/20/70 01:16:38.600,1004.953919
2918695 *0001V,01/20/70 01:16:38.700,1004.954495
2918804 *0001V,01/20/70 01:16:38.800,1004.955417
2918898 *0001V,01/20/70 01:16:38.900,1004.955306
2919007 *0001V,01/20/70 01:16:39.000,1004.955255
2919100 *0001V,01/20/70 01:16:39.100,1004.955530
2919210 *0001V,01/20/70 01:16:39.200,1004.955167
2919303 *0001V,01/20/70 01:16:39.300,1004.954300
2919397 *0001V,01/20/70 01:16:39.400,1004.954172
2919506 *0001V,01/20/70 01:16:39.500,1004.952968
2919600 *0001V,01/20/70 01:16:39.600,1004.951592
2919709 *0001V,01/20/70 01:16:39.700,1004.951051
2919802 *0001V,01/20/70 01:16:39.800,1004.950032
2919896 *0001V,01/20/70 01:16:39.900,1004.947138
2920005 *0001V,01/20/70 01:16:40.000,1004.944825
2920099 *0001V,01/20/70 01:16:40.100,1004.942854
2920208 *0001V,01/20/70 01:16:40.200,1004.940719
2920302 *0001V,01/20/70 01:16:40.300,1004.938991
2920395 *0001V,01/20/70 01:16:40.400,1004.936048
2920504 *0001V,01/20/70 01:16:40.500,1004.933352
2920598 *0001V,01/20/70 01:16:40.600,1004.931247
2920707 *0001V,01/20/70 01:16:40.700,1004.927944
2920801 *0001V,01/20/70 01:16:40.800,1004.925522
2920910 *0001V,01/20/70 01:16:40.900,1004.922872
2921004 *0001V,01/20/70 01:16:41.000,1004.920659
2921097 *0001V,01/20/70 01:16:41.100,1004.917340
2921206 *0001V,01/20/70 01:16:41.200,1004.915048
2921300 *0001V,01/20/70 01:16:41.300,1004.913643
2921409 *0001V,01/20/70 01:16:41.400,1004.911749
2921503 *0001V,01/20/70 01:16:41.500,1004.909570
2921596 *0001V,01/20/70 01:16:41.600,1004.908502
2921706 *0001V,01/20/70 01:16:41.700,1004.907274
2921799 *0001V,01/20/70 01:16:41.800,1004.906479
2921908 *0001V,01/20/70 01:16:41.900,1004.905846
2922002 *0001V,01/20/70 01:16:42.000,1004.906406
2922096 *0001V,01/20/70 01:16:42.100,1004.907071
2922205 *0001V,01/20/70 01:16:42.200,1004.907668
2922298 *0001V,01/20/70 01:16:42.300,1004.909037
2922408 *0001V,01/20/70 01:16:42.400,1004.910498
2922501 *0001V,01/20/70 01:16:42.500,1004.912475
2922595 *0001V,01/20/70 01:16:42.600,1004.915900
2922704 *0001V,01/20/70 01:16:42.700,1004.918817
2922798 *0001V,01/20/70 01:16:42.800,1004.921961
2922907 *0001V,01/20/70 01:16:42.900,1004.926301
2923000 *0001V,01/20/70 01:16:43.000,1004.929958
2923110 *0001V,01/20/70 01:16:43.100,1004.933597
2923203 *0001V,01/20/70 01:16:43.200,1004.937996
2923297 *0001V,01/20/70 01:16:43.300,1004.942758
2923406 *0001V,01/20/70 01:16:43.400,1004.947384
2923500 *0001V,01/20/70 01:16:43.500,1004.951714
2923609 *0001V,01/20/70 01:16:43.600,1004.956386
2923702 *0001V,01/20/70 01:16:43.700,1004.960548
2923796 *0001V,01/20/70 01:16:43.800,1004.965220
2923905 *0001V,01/20/70 01:16:43.900,1004.969498
2923999 *0001V,01/20/70 01:16:44.000,1004.973405
2924108 *0001V,01/20/70 01:16:44.100,1004.977270
2924202 *0001V,01/20/70 01:16:44.200,1004.980664
2924295 *0001V,01/20/70 01:16:44.300,1004.984336
2924404 *0001V,01/20/70 01:16:44.400,1004.987438
2924498 *0001V,01/20/70 01:16:44.500,1004.989207
2924607 *0001V,01/20/70 01:16:44.600,1004.990504
2924701 *0001V,01/20/70 01:16:44.700,1004.993158
2924794 *0001V,01/20/70 01:16:44.800,1004.994371
2924904 *0001V,01/20/70 01:16:44.900,1004.994548
2924997 *0001V,01/20/70 01:16:45.000,1004.994395
2925106 *0001V,01/20/70 01:16:45.100,1004.994609
2925200 *0001V,01/20/70 01:16:45.200,1004.993631
2925309 *0001V,01/20/70 01:16:45.300,1004.993132
2925403 *0001V,01/20/70 01:16:45.400,1004.990766
2925496 *0001V,01/20/70 01:16:45.500,1004.988431
2925606 *0001V,01/20/70 01:16:45.600,1004.985959
2925699 *0001V,01/20/70 01:16:45.700,1004.982453
2925808 *0001V,01/20/70 01:16:45.800,1004.979684
2925902 *0001V,01/20/70 01:16:45.900,1004.976027
2925996 *0001V,01/20/70 01:16:46.000,1004.971879
2926105 *0001V,01/20/70 01:16:46.100,1004.967942
2926198 *0001V,01/20/70 01:16:46.200,1004.963384
2926308 *0001V,01/20/70 01:16:46.300,1004.959027
2926401 *0001V,01/20/70 01:16:46.400,1004.954611
2926495 *0001V,01/20/70 01:16:46.500,1004.950500
2926604 *0001V,01/20/70 01:16:46.600,1004.946828
2926698 *0001V,01/20/70 01:16:46.700,1004.942589
2926807 *0001V,01/20/70 01:16:46.800,1004.938374
2926900 *0001V,01/20/70 01:16:46.900,1004.934475
2927010 *0001V,01/20/70 01:16:47.000,1004.931736
2927103 *0001V,01/20/70 01:16:47.100,1004.928122
2927197 *0001V,01/20/70 01:16:47.200,1004.924906
2927306 *0001V,01/20/70 01:16:47.300,1004.921911
2927400 *0001V,01/20/70 01:16:47.400,1004.919966
2927509 *0001V,01/20/70 01:16:47.500,1004.917042
2927602 *0001V,01/20/70 01:16:47.600,1004.915059
2927696 *0001V,01/20/70 01:16:47.700,1004.914395
2927805 *0001V,01/20/70 01:16:47.800,1004.914016
2927899 *0001V,01/20/70 01:16:47.900,1004.912965
2928008 *0001V,01/20/70 01:16:48.000,1004.913509
2928102 *0001V,01/20/70 01:16:48.100,1004.913880
2928195 *0001V,01/20/70 01:16:48.200,1004.913777
2928304 *0001V,01/20/70 01:16:48.300,1004.913972
2928398 *0001V,01/20/70 01:16:48.400,1004.915730
2928507 *0001V,01/20/70 01:16:48.500,1004.918138
2928601 *0001V,01/20/70 01:16:48.600,1004.918623
2928694 *0001V,01/20/70 01:16:48.700,1004.919679
2928804 *0001V,01/20/70 01:16:48.800,1004.922252
2928897 *0001V,01/20/70 01:16:48.900,1004.925074
2929006 *0001V,01/20/70 01:16:49.000,1004.926802
2929100 *0001V,01/20/70 01:16:49.100,1004.928213
2929209 *0001V,01/20/70 01:16:49.200,1004.930238
2929303 *0001V,01/20/70 01:16:49.300,1004.931696
2929396 *0001V,01/20/70 01:16:49.400,1004.933861
2929506 *0001V,01/20/70 01:16:49.500,1004.935704
2929599 *0001V,01/20/70 01:16:49.600,1004.938521
2929708 *0001V,01/20/70 01:16:49.700,1004.940589
2929802 *0001V,01/20/70 01:16:49.800,1004.942319
2929896 *0001V,01/20/70 01:16:49.900,1004.943815
2930005 *0001V,01/20/70 01:16:50.000,1004.945835
2930098 *0001V,01/20/70 01:16:50.100,1004.947040
2930208 *0001V,01/20/70 01:16:50.200,1004.947530
2930301 *0001V,01/20/70 01:16:50.300,1004.948508
2930395 *0001V,01/20/70 01:16:50.400,1004.950199
2930504 *0001V,01/20/70 01:16:50.500,1004.951471
2930598 *0001V,01/20/70 01:16:50.600,1004.951583
2930707 *0001V,01/20/70 01:16:50.700,1004.952405
2930800 *0001V,01/20/70 01:16:50.800,1004.952448
2930910 *0001V,01/20/70 01:16:50.900,1004.952497
2931003 *0001V,01/20/70 01:16:51.000,1004.952051
2931097 *0001V,01/20/70 01:16:51.100,1004.951896
2931206 *0001V,01/20/70 01:16:51.200,1004.952164
2931300 *0001V,01/20/70 01:16:51.300,1004.952348
2931409 *0001V,01/20/70 01:16:51.400,1004.951056
2931502 *0001V,01/20/70 01:16:51.500,1004.950570
2931596 *0001V,01/20/70 01:16:51.600,1004.950352
2931705 *0001V,01/20/70 01:16:51.700,1004.950219
2931799 *0001V,01/20/70 01:16:51.800,1004.949844
2931908 *0001V,01/20/70 01:16:51.900,1004.949607
2932002 *0001V,01/20/70 01:16:52.000,1004.948704
2932095 *0001V,01/20/70 01:16:52.100,1004.947409
2932204 *0001V,01/20/70 01:16:52.200,1004.947219
2932298 *0001V,01/20/70 01:16:52.300,1004.946985
2932407 *0001V,01/20/70 01:16:52.400,1004.946645
2932501 *0001V,01/20/70 01:16:52.500,1004.946505
2932594 *0001V,01/20/70 01:16:52.600,1004.945855
2932704 *0001V,01/20/70 01:16:52.700,1004.945668
2932797 *0001V,01/20/70 01:16:52.800,1004.945259
2932906 *0001V,01/20/70 01:16:52.900,1004.945454
2933000 *0001V,01/20/70 01:16:53.000,1004.945287
2933109 *0001V,01/20/70 01:16:53.100,1004.945274
2933203 *0001V,01/20/70 01:16:53.200,1004.944996
2933296 *0001V,01/20/70 01:16:53.300,1004.945039
2933406 *0001V,01/20/70 01:16:53.400,1004.945558
2933499 *0001V,01/20/70 01:16:53.500,1004.945551
2933608 *0001V,01/20/70 01:16:53.600,1004.946054
2933702 *0001V,01/20/70 01:16:53.700,1004.946324
2933796 *0001V,01/20/70 01:16:53.800,1004.946862
2933905 *0001V,01/20/70 01:16:53.900,1004.947728
2933998 *0001V,01/20/70 01:16:54.000,1004.947448
2934108 *0001V,01/20/70 01:16:54.100,1004.947151
2934201 *0001V,01/20/70 01:16:54.200,1004.948163
2934295 *0001V,01/20/70 01:16:54.300,1004.948798
2934404 *0001V,01/20/70 01:16:54.400,1004.948941
2934498 *0001V,01/20/70 01:16:54.500,1004.949200
2934607 *0001V,01/20/70 01:16:54.600,1004.949820
2934700 *0001V,01/20/70 01:16:54.700,1004.950756
2934794 *0001V,01/20/70 01:16:54.800,1004.950508
2934903 *0001V,01/20/70 01:16:54.900,1004.950886
2934997 *0001V,01/20/70 01:16:55.000,1004.951846
2935106 *0001V,01/20/70 01:16:55.100,1004.952207
2935200 *0001V,01/20/70 01:16:55.200,1004.952613
2935309 *0001V,01/20/70 01:16:55.300,1004.953434
2935402 *0001V,01/20/70 01:16:55.400,1004.954290
2935496 *0001V,01/20/70 01:16:55.500,1004.954286
2935605 *0001V,01/20/70 01:16:55.600,1004.955086
2935699 *0001V,01/20/70 01:16:55.700,1004.955137
2935808 *0001V,01/20/70 01:16:55.800,1004.955735
2935902 *0001V,01/20/70 01:16:55.900,1004.955910
2935995 *0001V,01/20/70 01:16:56.000,1004.956167
2936104 *0001V,01/20/70 01:16:56.100,1004.956299
2936198 *0001V,01/20/70 01:16:56.200,1004.956782
2936307 *0001V,01/20/70 01:16:56.300,1004.957241
2936401 *0001V,01/20/70 01:16:56.400,1004.957524
2936494 *0001V,01/20/70 01:16:56.500,1004.957489
2936604 *0001V,01/20/70 01:16:56.600,1004.957394
2936697 *0001V,01/20/70 01:16:56.700,1004.958150
2936806 *0001V,01/20/70 01:16:56.800,1004.958185
2936900 *0001V,01/20/70 01:16:56.900,1004.957853
2937009 *0001V,01/20/70 01:16:57.000,1004.957449
2937103 *0001V,01/20/70 01:16:57.100,1004.957730
2937196 *0001V,01/20/70 01:16:57.200,1004.957300
2937306 *0001V,01/20/70 01:16:57.300,1004.956578
2937399 *0001V,01/20/70 01:16:57.400,1004.956349
2937508 *0001V,01/20/70 01:16:57.500,1004.956417
2937602 *0001V,01/20/70 01:16:57.600,1004.955375
2937696 *0001V,01/20/70 01:16:57.700,1004.954464
2937805 *0001V,01/20/70 01:16:57.800,1004.953927
2937898 *0001V,01/20/70 01:16:57.900,1004.952817
2938008 *0001V,01/20/70 01:16:58.000,1004.951997
2938101 *0001V,01/20/70 01:16:58.100,1004.950650
2938195 *0001V,01/20/70 01:16:58.200,1004.949567
2938304 *0001V,01/20/70 01:16:58.300,1004.948817
2938398 *0001V,01/20/70 01:16:58.400,1004.947478
2938507 *0001V,01/20/70 01:16:58.500,1004.945419
2938601 *0001V,01/20/70 01:16:58.600,1004.944386
2938694 *0001V,01/20/70 01:16:58.700,1004.943758
2938803 *0001V,01/20/70 01:16:58.800,1004.942413
2938897 *0001V,01/20/70 01:16:58.900,1004.940924
2939006 *0001V,01/20/70 01:16:59.000,1004.939573
2939100 *0001V,01/20/70 01:16:59.100,1004.938416
2939209 *0001V,01/20/70 01:16:59.200,1004.936556
2939303 *0001V,01/20/70 01:16:59.300,1004.935035
2939396 *0001V,01/20/70 01:16:59.400,1004.934091
2939505 *0001V,01/20/70 01:16:59.500,1004.933381
2939599 *0001V,01/20/70 01:16:59.600,1004.932384
2939708 *0001V,01/20/70 01:16:59.700,1004.930513
2939802 *0001V,01/20/70 01:16:59.800,1004.929596
2939895 *0001V,01/20/70 01:16:59.900,1004.929300
2940005 *0001V,01/20/70 01:17:00.000,1004.928439
2940098 *0001V,01/20/70 01:17:00.100,1004.927672
2940207 *0001V,01/20/70 01:17:00.200,1004.927856
2940301 *0001V,01/20/70 01:17:00.300,1004.927899
2940395 *0001V,01/20/70 01:17:00.400,1004.927887
2940504 *0001V,01/20/70 01:17:00.500,1004.928120
2940597 *0001V,01/20/70 01:17:00.600,1004.928502
2940707 *0001V,01/20/70 01:17:00.700,1004.928990
2940800 *0001V,01/20/70 01:17:00.800,1004.929553
2940909 *0001V,01/20/70 01:17:00.900,1004.929926
2941003 *0001V,01/20/70 01:17:01.000,1004.931722
2941097 *0001V,01/20/70 01:17:01.100,1004.932908
2941206 *0001V,01/20/70 01:17:01.200,1004.933679
2941299 *0001V,01/20/70 01:17:01.300,1004.935004
2941409 *0001V,01/20/70 01:17:01.400,1004.937033
2941502 *0001V,01/20/70 01:17:01.500,1004.938565
2941596 *0001V,01/20/70 01:17:01.600,1004.939832
2941705 *0001V,01/20/70 01:17:01.700,1004.941444
2941799 *0001V,01/20/70 01:17:01.800,1004.944014
2941908 *0001V,01/20/70 01:17:01.900,1004.945622
2942001 *0001V,01/20/70 01:17:02.000,1004.947828
2942095 *0001V,01/20/70 01:17:02.100,1004.949778
2942204 *0001V,01/20/70 01:17:02.200,1004.951792
2942298 *0001V,01/20/70 01:17:02.300,1004.954151
2942407 *0001V,01/20/70 01:17:02.400,1004.956242
2942501 *0001V,01/20/70 01:17:02.500,1004.958196
2942610 *0001V,01/20/70 01:17:02.600,1004.960272
2942703 *0001V,01/20/70 01:17:02.700,1004.961875
2942797 *0001V,01/20/70 01:17:02.800,1004.963956
2942906 *0001V,01/20/70 01:17:02.900,1004.965969
2943000 *0001V,01/20/70 01:17:03.000,1004.967599
2943109 *0001V,01/20/70 01:17:03.100,1004.969214
2943203 *0001V,01/20/70 01:17:03.200,1004.970395
2943296 *0001V,01/20/70 01:17:03.300,1004.971482
2943405 *0001V,01/20/70 01:17:03.400,1004.972583
2943499 *0001V,01/20/70 01:17:03.500,1004.973153
2943608 *0001V,01/20/70 01:17:03.600,1004.974012
2943702 *0001V,01/20/70 01:17:03.700,1004.974270
2943795 *0001V,01/20/70 01:17:03.800,1004.974865
2943905 *0001V,01/20/70 01:17:03.900,1004.975438
2943998 *0001V,01/20/70 01:17:04.000,1004.975748
2944107 *0001V,01/20/70 01:17:04.100,1004.975380
2944201 *0001V,01/20/70 01:17:04.200,1004.975460
2944295 *0001V,01/20/70 01:17:04.300,1004.975305
2944404 *0001V,01/20/70 01:17:04.400,1004.974217
2944497 *0001V,01/20/70 01:17:04.500,1004.973125
2944607 *0001V,01/20/70 01:17:04.600,1004.972453
2944700 *0001V,01/20/70 01:17:04.700,1004.971998
2944809 *0001V,01/20/70 01:17:04.800,1004.970472
2944903 *0001V,01/20/70 01:17:04.900,1004.968605
2944997 *0001V,01/20/70 01:17:05.000,1004.967375
2945106 *0001V,01/20/70 01:17:05.100,1004.965653
2945199 *0001V,01/20/70 01:17:05.200,1004.963510
2945309 *0001V,01/20/70 01:17:05.300,1004.962220
2945402 *0001V,01/20/70 01:17:05.400,1004.961278
2945496 *0001V,01/20/70 01:17:05.500,1004.959151
2945605 *0001V,01/20/70 01:17:05.600,1004.957398
2945699 *0001V,01/20/70 01:17:05.700,1004.955391
2945808 *0001V,01/20/70 01:17:05.800,1004.953584
2945901 *0001V,01/20/70 01:17:05.900,1004.952148
2945995 *0001V,01/20/70 01:17:06.000,1004.949239
2946104 *0001V,01/20/70 01:17:06.100,1004.947920
2946198 *0001V,01/20/70 01:17:06.200,1004.946308
2946307 *0001V,01/20/70 01:17:06.300,1004.943983
2946401 *0001V,01/20/70 01:17:06.400,1004.942017
2946494 *0001V,01/20/70 01:17:06.500,1004.940286
2946603 *0001V,01/20/70 01:17:06.600,1004.938449
2946697 *0001V,01/20/70 01:17:06.700,1004.936052
2946806 *0001V,01/20/70 01:17:06.800,1004.934069
2946900 *0001V,01/20/70 01:17:06.900,1004.932697
2947009 *0001V,01/20/70 01:17:07.000,1004.930930
2947103 *0001V,01/20/70 01:17:07.100,1004.929504
2947196 *0001V,01/20/70 01:17:07.200,1004.928309
2947305 *0001V,01/20/70 01:17:07.300,1004.927069
2947399 *0001V,01/20/70 01:17:07.400,1004.926275
2947508 *0001V,01/20/70 01:17:07.500,1004.925298
2947602 *0001V,01/20/70 01:17:07.600,1004.924444
2947695 *0001V,01/20/70 01:17:07.700,1004.923730
2947805 *0001V,01/20/70 01:17:07.800,1004.923422
2947898 *0001V,01/20/70 01:17:07.900,1004.923323
2948007 *0001V,01/20/70 01:17:08.000,1004.923033
2948101 *0001V,01/20/70 01:17:08.100,1004.923278
2948195 *0001V,01/20/70 01:17:08.200,1004.922477
2948304 *0001V,01/20/70 01:17:08.300,1004.922292
2948397 *0001V,01/20/70 01:17:08.400,1004.922125
2948507 *0001V,01/20/70 01:17:08.500,1004.921759
2948600 *0001V,01/20/70 01:17:08.600,1004.921187
2948709 *0001V,01/20/70 01:17:08.700,1004.922392
2948803 *0001V,01/20/70 01:17:08.800,1004.923364
2948897 *0001V,01/20/70 01:17:08.900,1004.924013
2949006 *0001V,01/20/70 01:17:09.000,1004.924377
2949099 *0001V,01/20/70 01:17:09.100,1004.925810
2949209 *0001V,01/20/70 01:17:09.200,1004.927237
2949302 *0001V,01/20/70 01:17:09.300,1004.928728
2949396 *0001V,01/20/70 01:17:09.400,1004.930927
2949505 *0001V,01/20/70 01:17:09.500,1004.933084
2949599 *0001V,01/20/70 01:17:09.600,1004.934672
2949708 *0001V,01/20/70 01:17:09.700,1004.935813
2949801 *0001V,01/20/70 01:17:09.800,1004.937821
2949895 *0001V,01/20/70 01:17:09.900,1004.939974
2950004 *0001V,01/20/70 01:17:10.000,1004.942248
2950098 *0001V,01/20/70 01:17:10.100,1004.943699
2950207 *0001V,01/20/70 01:17:10.200,1004.945149
2950301 *0001V,01/20/70 01:17:10.300,1004.946942
2950394 *0001V,01/20/70 01:17:10.400,1004.948996
2950503 *0001V,01/20/70 01:17:10.500,1004.950430
2950597 *0001V,01/20/70 01:17:10.600,1004.952291
2950706 *0001V,01/20/70 01:17:10.700,1004.954986
2950800 *0001V,01/20/70 01:17:10.800,1004.956518
2950909 *0001V,01/20/70 01:17:10.900,1004.957926
2951003 *0001V,01/20/70 01:17:11.000,1004.959226
2951096 *0001V,01/20/70 01:17:11.100,1004.960933
2951205 *0001V,01/20/70 01:17:11.200,1004.962106
2951299 *0001V,01/20/70 01:17:11.300,1004.963045
2951408 *0001V,01/20/70 01:17:11.400,1004.964387
2951502 *0001V,01/20/70 01:17:11.500,1004.966234
2951595 *0001V,01/20/70 01:17:11.600,1004.966982
2951705 *0001V,01/20/70 01:17:11.700,1004.967726
2951798 *0001V,01/20/70 01:17:11.800,1004.968325
2951907 *0001V,01/20/70 01:17:11.900,1004.969158
2952001 *0001V,01/20/70 01:17:12.000,1004.969478
2952095 *0001V,01/20/70 01:17:12.100,1004.969627
2952204 *0001V,01/20/70 01:17:12.200,1004.970144
2952297 *0001V,01/20/70 01:17:12.300,1004.970378
2952407 *0001V,01/20/70 01:17:12.400,1004.970153
2952500 *0001V,01/20/70 01:17:12.500,1004.969829
2952609 *0001V,01/20/70 01:17:12.600,1004.969517
2952703 *0001V,01/20/70 01:17:12.700,1004.969261
2952797 *0001V,01/20/70 01:17:12.800,1004.968361
2952906 *0001V,01/20/70 01:17:12.900,1004.967692
2952999 *0001V,01/20/70 01:17:13.000,1004.966411
2953109 *0001V,01/20/70 01:17:13.100,1004.965542
2953202 *0001V,01/20/70 01:17:13.200,1004.964138
2953296 *0001V,01/20/70 01:17:13.300,1004.963191
2953405 *0001V,01/20/70 01:17:13.400,1004.962336
2953499 *0001V,01/20/70 01:17:13.500,1004.961233
2953608 *0001V,01/20/70 01:17:13.600,1004.959949
2953701 *0001V,01/20/70 01:17:13.700,1004.958311
2953795 *0001V,01/20/70 01:17:13.800,1004.956286
2953904 *0001V,01/20/70 01:17:13.900,1004.955341
2953998 *0001V,01/20/70 01:17:14.000,1004.953236
2954107 *0001V,01/20/70 01:17:14.100,1004.951255
2954201 *0001V,01/20/70 01:17:14.200,1004.948966
2954294 *0001V,01/20/70 01:17:14.300,1004.947108
2954403 *0001V,01/20/70 01:17:14.400,1004.945363
2954497 *0001V,01/20/70 01:17:14.500,1004.943199
2954606 *0001V,01/20/70 01:17:14.600,1004.941842
2954700 *0001V,01/20/70 01:17:14.700,1004.940080
2954809 *0001V,01/20/70 01:17:14.800,1004.938241
2954903 *0001V,01/20/70 01:17:14.900,1004.937363
2954996 *0001V,01/20/70 01:17:15.000,1004.935514
2955105 *0001V,01/20/70 01:17:15.100,1004.934121
2955199 *0001V,01/20/70 01:17:15.200,1004.932013
2955308 *0001V,01/20/70 01:17:15.300,1004.930305
2955402 *0001V,01/20/70 01:17:15.400,1004.928979
2955495 *0001V,01/20/70 01:17:15.500,1004.928326
2955605 *0001V,01/20/70 01:17:15.600,1004.927000
2955698 *0001V,01/20/70 01:17:15.700,1004.925306
2955807 *0001V,01/20/70 01:17:15.800,1004.924354
2955901 *0001V,01/20/70 01:17:15.900,1004.922743
2955995 *0001V,01/20/70 01:17:16.000,1004.921489
2956104 *0001V,01/20/70 01:17:16.100,1004.920617
2956197 *0001V,01/20/70 01:17:16.200,1004.919743
2956307 *0001V,01/20/70 01:17:16.300,1004.918222
2956400 *0001V,01/20/70 01:17:16.400,1004.917288
2956509 *0001V,01/20/70 01:17:16.500,1004.916187
2956603 *0001V,01/20/70 01:17:16.600,1004.916320
2956697 *0001V,01/20/70 01:17:16.700,1004.915576
2956806 *0001V,01/20/70 01:17:16.800,1004.915061
2956899 *0001V,01/20/70 01:17:16.900,1004.915313
2957009 *0001V,01/20/70 01:17:17.000,1004.916405
2957102 *0001V,01/20/70 01:17:17.100,1004.916685
2957196 *0001V,01/20/70 01:17:17.200,1004.915759
2957305 *0001V,01/20/70 01:17:17.300,1004.916246
2957399 *0001V,01/20/70 01:17:17.400,1004.917301
2957508 *0001V,01/20/70 01:17:17.500,1004.918714
2957601 *0001V,01/20/70 01:17:17.600,1004.919980
2957695 *0001V,01/20/70 01:17:17.700,1004.921356
2957804 *0001V,01/20/70 01:17:17.800,1004.922908
2957898 *0001V,01/20/70 01:17:17.900,1004.924211
2958007 *0001V,01/20/70 01:17:18.000,1004.924897
2958101 *0001V,01/20/70 01:17:18.100,1004.926293
2958210 *0001V,01/20/70 01:17:18.200,1004.929312
2958303 *0001V,01/20/70 01:17:18.300,1004.932151
2958397 *0001V,01/20/70 01:17:18.400,1004.934465
2958506 *0001V,01/20/70 01:17:18.500,1004.936624
2958600 *0001V,01/20/70 01:17:18.600,1004.939382
2958709 *0001V,01/20/70 01:17:18.700,1004.942203
2958803 *0001V,01/20/70 01:17:18.800,1004.943785
2958896 *0001V,01/20/70 01:17:18.900,1004.947071
2959005 *0001V,01/20/70 01:17:19.000,1004.950944
2959099 *0001V,01/20/70 01:17:19.100,1004.952872
2959208 *0001V,01/20/70 01:17:19.200,1004.954803
2959302 *0001V,01/20/70 01:17:19.300,1004.957531
2959395 *0001V,01/20/70 01:17:19.400,1004.961964
2959505 *0001V,01/20/70 01:17:19.500,1004.964424
2959598 *0001V,01/20/70 01:17:19.600,1004.967389
2959707 *0001V,01/20/70 01:17:19.700,1004.968819
2959801 *0001V,01/20/70 01:17:19.800,1004.971964
2959895 *0001V,01/20/70 01:17:19.900,1004.974537
3000004 *0001V,01/20/70 01:17:20.000,1004.976451
3000097 *0001V,01/20/70 01:17:20.100,1004.978134
3000207 *0001V,01/20/70 01:17:20.200,1004.980217
3000300 *0001V,01/20/70 01:17:20.300,1004.981978
3000409 *0001V,01/20/70 01:17:20.400,1004.980176
3000503 *0001V,01/20/70 01:17:20.500,1004.979896
3000597 *0001V,01/20/70 01:17:20.600,1004.980996
3000706 *0001V,01/20/70 01:17:20.700,1004.981358
3000799 *0001V,01/20/70 01:17:20.800,1004.980947
3000909 *0001V,01/20/70 01:17:20.900,1004.979678
3001002 *0001V,01/20/70 01:17:21.000,1004.980478
3001096 *0001V,01/20/70 01:17:21.100,1004.980264
3001205 *0001V,01/20/70 01:17:21.200,1004.978506
3001299 *0001V,01/20/70 01:17:21.300,1004.976763
3001408 *0001V,01/20/70 01:17:21.400,1004.973912
3001501 *0001V,01/20/70 01:17:21.500,1004.971198
3001595 *0001V,01/20/70 01:17:21.600,1004.968528
3001704 *0001V,01/20/70 01:17:21.700,1004.965637
3001798 *0001V,01/20/70 01:17:21.800,1004.962255
3001907 *0001V,01/20/70 01:17:21.900,1004.959369
3002001 *0001V,01/20/70 01:17:22.000,1004.954766
3002110 *0001V,01/20/70 01:17:22.100,1004.950577
3002203 *0001V,01/20/70 01:17:22.200,1004.946889
3002297 *0001V,01/20/70 01:17:22.300,1004.942453
3002406 *0001V,01/20/70 01:17:22.400,1004.937966
3002500 *0001V,01/20/70 01:17:22.500,1004.934148
3002609 *0001V,01/20/70 01:17:22.600,1004.929805
3002703 *0001V,01/20/70 01:17:22.700,1004.926212
3002796 *0001V,01/20/70 01:17:22.800,1004.922219
3002905 *0001V,01/20/70 01:17:22.900,1004.919159
3002999 *0001V,01/20/70 01:17:23.000,1004.916091
3003108 *0001V,01/20/70 01:17:23.100,1004.912434
3003202 *0001V,01/20/70 01:17:23.200,1004.909022
3003295 *0001V,01/20/70 01:17:23.300,1004.906687
3003405 *0001V,01/20/70 01:17:23.400,1004.904300
3003498 *0001V,01/20/70 01:17:23.500,1004.901157
3003607 *0001V,01/20/70 01:17:23.600,1004.899813
3003701 *0001V,01/20/70 01:17:23.700,1004.898823
3003795 *0001V,01/20/70 01:17:23.800,1004.897316
3003904 *0001V,01/20/70 01:17:23.900,1004.895904
3003997 *0001V,01/20/70 01:17:24.000,1004.894657
3004107 *0001V,01/20/70 01:17:24.100,1004.892695
3004200 *0001V,01/20/70 01:17:24.200,1004.894774
3004309 *0001V,01/20/70 01:17:24.300,1004.894757
3004403 *0001V,01/20/70 01:17:24.400,1004.896932
3004497 *0001V,01/20/70 01:17:24.500,1004.897903
3004606 *0001V,01/20/70 01:17:24.600,1004.899124
3004699 *0001V,01/20/70 01:17:24.700,1004.901906
3004809 *0001V,01/20/70 01:17:24.800,1004.906188
3004902 *0001V,01/20/70 01:17:24.900,1004.910458
3004996 *0001V,01/20/70 01:17:25.000,1004.913707
3005105 *0001V,01/20/70 01:17:25.100,1004.916496
3005199 *0001V,01/20/70 01:17:25.200,1004.921014
3005308 *0001V,01/20/70 01:17:25.300,1004.925996
3005401 *0001V,01/20/70 01:17:25.400,1004.930374
3005495 *0001V,01/20/70 01:17:25.500,1004.934674
3005604 *0001V,01/20/70 01:17:25.600,1004.940191
3005698 *0001V,01/20/70 01:17:25.700,1004.944488
3005807 *0001V,01/20/70 01:17:25.800,1004.947528
3005901 *0001V,01/20/70 01:17:25.900,1004.951519
3005994 *0001V,01/20/70 01:17:26.000,1004.956197
3006103 *0001V,01/20/70 01:17:26.100,1004.959994
3006197 *0001V,01/20/70 01:17:26.200,1004.964427
3006306 *0001V,01/20/70 01:17:26.300,1004.969005
3006400 *0001V,01/20/70 01:17:26.400,1004.972430
3006509 *0001V,01/20/70 01:17:26.500,1004.976562
3006603 *0001V,01/20/70 01:17:26.600,1004.978688
3006696 *0001V,01/20/70 01:17:26.700,1004.980878
3006805 *0001V,01/20/70 01:17:26.800,1004.982896
3006899 *0001V,01/20/70 01:17:26.900,1004.983949
3007008 *0001V,01/20/70 01:17:27.000,1004.985271
3007102 *0001V,01/20/70 01:17:27.100,1004.985499
3007195 *0001V,01/20/70 01:17:27.200,1004.986545
3007305 *0001V,01/20/70 01:17:27.300,1004.987118
3007398 *0001V,01/20/70 01:17:27.400,1004.985804
3007507 *0001V,01/20/70 01:17:27.500,1004.984447
3007601 *0001V,01/20/70 01:17:27.600,1004.985023
3007695 *0001V,01/20/70 01:17:27.700,1004.984100
3007804 *0001V,01/20/70 01:17:27.800,1004.982104
3007897 *0001V,01/20/70 01:17:27.900,1004.979781
3008007 *0001V,01/20/70 01:17:28.000,1004.978233
3008100 *0001V,01/20/70 01:17:28.100,1004.976412
3008209 *0001V,01/20/70 01:17:28.200,1004.973782
3008303 *0001V,01/20/70 01:17:28.300,1004.970549
3008397 *0001V,01/20/70 01:17:28.400,1004.968375
3008506 *0001V,01/20/70 01:17:28.500,1004.964308
3008599 *0001V,01/20/70 01:17:28.600,1004.960446
3008709 *0001V,01/20/70 01:17:28.700,1004.956605
3008802 *0001V,01/20/70 01:17:28.800,1004.952709
3008896 *0001V,01/20/70 01:17:28.900,1004.948711
3009005 *0001V,01/20/70 01:17:29.000,1004.944591
3009099 *0001V,01/20/70 01:17:29.100,1004.941472
3009208 *0001V,01/20/70 01:17:29.200,1004.938354
3009301 *0001V,01/20/70 01:17:29.300,1004.934958
3009395 *0001V,01/20/70 01:17:29.400,1004.931143
3009504 *0001V,01/20/70 01:17:29.500,1004.927360
3009598 *0001V,01/20/70 01:17:29.600,1004.923997
3009707 *0001V,01/20/70 01:17:29.700,1004.920603
3009801 *0001V,01/20/70 01:17:29.800,1004.917462
3009894 *0001V,01/20/70 01:17:29.900,1004.914574
3010003 *0001V,01/20/70 01:17:30.000,1004.911968
3010097 *0001V,01/20/70 01:17:30.100,1004.909940
3010206 *0001V,01/20/70 01:17:30.200,1004.907761
3010300 *0001V,01/20/70 01:17:30.300,1004.904941
3010409 *0001V,01/20/70 01:17:30.400,1004.902659
3010503 *0001V,01/20/70 01:17:30.500,1004.901228
3010596 *0001V,01/20/70 01:17:30.600,1004.900125
3010705 *0001V,01/20/70 01:17:30.700,1004.898186
3010799 *0001V,01/20/70 01:17:30.800,1004.897470
3010908 *0001V,01/20/70 01:17:30.900,1004.898754
3011002 *0001V,01/20/70 01:17:31.000,1004.898384
3011095 *0001V,01/20/70 01:17:31.100,1004.897631
3011205 *0001V,01/20/70 01:17:31.200,1004.899013
3011298 *0001V,01/20/70 01:17:31.300,1004.900861
3011407 *0001V,01/20/70 01:17:31.400,1004.901587
3011501 *0001V,01/20/70 01:17:31.500,1004.904504
3011595 *0001V,01/20/70 01:17:31.600,1004.906247
3011704 *0001V,01/20/70 01:17:31.700,1004.908443
3011797 *0001V,01/20/70 01:17:31.800,1004.911514
3011907 *0001V,01/20/70 01:17:31.900,1004.913516
3012000 *0001V,01/20/70 01:17:32.000,1004.917170
3012109 *0001V,01/20/70 01:17:32.100,1004.920543
3012203 *0001V,01/20/70 01:17:32.200,1004.923530
3012297 *0001V,01/20/70 01:17:32.300,1004.926447
3012406 *0001V,01/20/70 01:17:32.400,1004.929798
3012499 *0001V,01/20/70 01:17:32.500,1004.933683
3012609 *0001V,01/20/70 01:17:32.600,1004.936326
3012702 *0001V,01/20/70 01:17:32.700,1004.938941
3012796 *0001V,01/20/70 01:17:32.800,1004.942574
3012905 *0001V,01/20/70 01:17:32.900,1004.945875
3012999 *0001V,01/20/70 01:17:33.000,1004.948692
3013108 *0001V,01/20/70 01:17:33.100,1004.950544
3013201 *0001V,01/20/70 01:17:33.200,1004.954106
3013295 *0001V,01/20/70 01:17:33.300,1004.957800
3013404 *0001V,01/20/70 01:17:33.400,1004.960337
3013498 *0001V,01/20/70 01:17:33.500,1004.961976
3013607 *0001V,01/20/70 01:17:33.600,1004.964147
3013701 *0001V,01/20/70 01:17:33.700,1004.967425
3013810 *0001V,01/20/70 01:17:33.800,1004.969113
3013903 *0001V,01/20/70 01:17:33.900,1004.969671
3013997 *0001V,01/20/70 01:17:34.000,1004.971269
3014106 *0001V,01/20/70 01:17:34.100,1004.973314
3014200 *0001V,01/20/70 01:17:34.200,1004.973904
3014309 *0001V,01/20/70 01:17:34.300,1004.974414
3014403 *0001V,01/20/70 01:17:34.400,1004.974557
3014496 *0001V,01/20/70 01:17:34.500,1004.975063
3014605 *0001V,01/20/70 01:17:34.600,1004.974773
3014699 *0001V,01/20/70 01:17:34.700,1004.973279
3014808 *0001V,01/20/70 01:17:34.800,1004.973256
3014902 *0001V,01/20/70 01:17:34.900,1004.973064
3014995 *0001V,01/20/70 01:17:35.000,1004.971739
3015105 *0001V,01/20/70 01:17:35.100,1004.968780
3015198 *0001V,01/20/70 01:17:35.200,1004.967406
3015307 *0001V,01/20/70 01:17:35.300,1004.966464
3015401 *0001V,01/20/70 01:17:35.400,1004.964269
3015495 *0001V,01/20/70 01:17:35.500,1004.961651
3015604 *0001V,01/20/70 01:17:35.600,1004.958958
3015697 *0001V,01/20/70 01:17:35.700,1004.956645
3015807 *0001V,01/20/70 01:17:35.800,1004.952688
3015900 *0001V,01/20/70 01:17:35.900,1004.948921
3016009 *0001V,01/20/70 01:17:36.000,1004.946687
3016103 *0001V,01/20/70 01:17:36.100,1004.944417
3016197 *0001V,01/20/70 01:17:36.200,1004.941111
3016306 *0001V,01/20/70 01:17:36.300,1004.937336
3016399 *0001V,01/20/70 01:17:36.400,1004.933885
3016509 *0001V,01/20/70 01:17:36.500,1004.931549
3016602 *0001V,01/20/70 01:17:36.600,1004.928584
3016696 *0001V,01/20/70 01:17:36.700,1004.926070
3016805 *0001V,01/20/70 01:17:36.800,1004.922918
3016899 *0001V,01/20/70 01:17:36.900,1004.919415
3017008 *0001V,01/20/70 01:17:37.000,1004.916778
3017101 *0001V,01/20/70 01:17:37.100,1004.914796
3017195 *0001V,01/20/70 01:17:37.200,1004.913318
3017304 *0001V,01/20/70 01:17:37.300,1004.911896
3017398 *0001V,01/20/70 01:17:37.400,1004.910002
3017507 *0001V,01/20/70 01:17:37.500,1004.908931
3017601 *0001V,01/20/70 01:17:37.600,1004.909505
3017694 *0001V,01/20/70 01:17:37.700,1004.908996
3017803 *0001V,01/20/70 01:17:37.800,1004.908688
3017897 *0001V,01/20/70 01:17:37.900,1004.909205
3018006 *0001V,01/20/70 01:17:38.000,1004.909145
3018100 *0001V,01/20/70 01:17:38.100,1004.910407
3018209 *0001V,01/20/70 01:17:38.200,1004.911234
3018303 *0001V,01/20/70 01:17:38.300,1004.912171
3018396 *0001V,01/20/70 01:17:38.400,1004.914536
3018505 *0001V,01/20/70 01:17:38.500,1004.917715
3018599 *0001V,01/20/70 01:17:38.600,1004.919395
3018708 *0001V,01/20/70 01:17:38.700,1004.922053
3018802 *0001V,01/20/70 01:17:38.800,1004.925376
3018895 *0001V,01/20/70 01:17:38.900,1004.927794
3019005 *0001V,01/20/70 01:17:39.000,1004.931127
3019098 *0001V,01/20/70 01:17:39.100,1004.933609
3019207 *0001V,01/20/70 01:17:39.200,1004.936709
3019301 *0001V,01/20/70 01:17:39.300,1004.938526
3019395 *0001V,01/20/70 01:17:39.400,1004.941512
3019504 *0001V,01/20/70 01:17:39.500,1004.944412
3019597 *0001V,01/20/70 01:17:39.600,1004.947913
3019707 *0001V,01/20/70 01:17:39.700,1004.950034
3019800 *0001V,01/20/70 01:17:39.800,1004.952285
3019909 *0001V,01/20/70 01:17:39.900,1004.954597
3020003 *0001V,01/20/70 01:17:40.000,1004.957812
3020097 *0001V,01/20/70 01:17:40.100,1004.959518
3020206 *0001V,01/20/70 01:17:40.200,1004.960823
3020299 *0001V,01/20/70 01:17:40.300,1004.963519
3020409 *0001V,01/20/70 01:17:40.400,1004.964103
3020502 *0001V,01/20/70 01:17:40.500,1004.964301
3020596 *0001V,01/20/70 01:17:40.600,1004.963760
3020705 *0001V,01/20/70 01:17:40.700,1004.964398
3020799 *0001V,01/20/70 01:17:40.800,1004.964833
3020908 *0001V,01/20/70 01:17:40.900,1004.963322
3021001 *0001V,01/20/70 01:17:41.000,1004.962892
3021095 *0001V,01/20/70 01:17:41.100,1004.963206
3021204 *0001V,01/20/70 01:17:41.200,1004.962314
3021298 *0001V,01/20/70 01:17:41.300,1004.960501
3021407 *0001V,01/20/70 01:17:41.400,1004.957196
3021501 *0001V,01/20/70 01:17:41.500,1004.954658
3021594 *0001V,01/20/70 01:17:41.600,1004.953264
3021703 *0001V,01/20/70 01:17:41.700,1004.951657
3021797 *0001V,01/20/70 01:17:41.800,1004.949242
3021906 *0001V,01/20/70 01:17:41.900,1004.945768
3022000 *0001V,01/20/70 01:17:42.000,1004.944443
3022109 *0001V,01/20/70 01:17:42.100,1004.942265
3022203 *0001V,01/20/70 01:17:42.200,1004.939514
3022296 *0001V,01/20/70 01:17:42.300,1004.936920
3022405 *0001V,01/20/70 01:17:42.400,1004.933969
3022499 *0001V,01/20/70 01:17:42.500,1004.932215
3022608 *0001V,01/20/70 01:17:42.600,1004.929485
3022702 *0001V,01/20/70 01:17:42.700,1004.927764
3022795 *0001V,01/20/70 01:17:42.800,1004.926650
3022905 *0001V,01/20/70 01:17:42.900,1004.924485
3022998 *0001V,01/20/70 01:17:43.000,1004.922698
3023107 *0001V,01/20/70 01:17:43.100,1004.921571
3023201 *0001V,01/20/70 01:17:43.200,1004.921386
3023295 *0001V,01/20/70 01:17:43.300,1004.920560
3023404 *0001V,01/20/70 01:17:43.400,1004.919774
3023497 *0001V,01/20/70 01:17:43.500,1004.918921
3023607 *0001V,01/20/70 01:17:43.600,1004.919419
3023700 *0001V,01/20/70 01:17:43.700,1004.919631
3023809 *0001V,01/20/70 01:17:43.800,1004.920005
3023903 *0001V,01/20/70 01:17:43.900,1004.921418
3023997 *0001V,01/20/70 01:17:44.000,1004.922791
3024106 *0001V,01/20/70 01:17:44.100,1004.923407
3024199 *0001V,01/20/70 01:17:44.200,1004.924695
3024309 *0001V,01/20/70 01:17:44.300,1004.927767
3024402 *0001V,01/20/70 01:17:44.400,1004.929443
3024496 *0001V,01/20/70 01:17:44.500,1004.930910
3024605 *0001V,01/20/70 01:17:44.600,1004.933275
3024699 *0001V,01/20/70 01:17:44.700,1004.935558
3024808 *0001V,01/20/70 01:17:44.800,1004.937528
3024901 *0001V,01/20/70 01:17:44.900,1004.939475
3024995 *0001V,01/20/70 01:17:45.000,1004.941635
3025104 *0001V,01/20/70 01:17:45.100,1004.944157
3025198 *0001V,01/20/70 01:17:45.200,1004.945663
3025307 *0001V,01/20/70 01:17:45.300,1004.946403
3025401 *0001V,01/20/70 01:17:45.400,1004.948607
3025510 *0001V,01/20/70 01:17:45.500,1004.950915
3025603 *0001V,01/20/70 01:17:45.600,1004.951067
3025697 *0001V,01/20/70 01:17:45.700,1004.951855
3025806 *0001V,01/20/70 01:17:45.800,1004.952088
3025900 *0001V,01/20/70 01:17:45.900,1004.953175
3026009 *0001V,01/20/70 01:17:46.000,1004.953937
3026103 *0001V,01/20/70 01:17:46.100,1004.954443
3026196 *0001V,01/20/70 01:17:46.200,1004.954740
3026305 *0001V,01/20/70 01:17:46.300,1004.955983
3026399 *0001V,01/20/70 01:17:46.400,1004.955637
3026508 *0001V,01/20/70 01:17:46.500,1004.955577
3026602 *0001V,01/20/70 01:17:46.600,1004.955149
3026695 *0001V,01/20/70 01:17:46.700,1004.954685
3026805 *0001V,01/20/70 01:17:46.800,1004.953331
3026898 *0001V,01/20/70 01:17:46.900,1004.951064
3027007 *0001V,01/20/70 01:17:47.000,1004.949673
3027101 *0001V,01/20/70 01:17:47.100,1004.948519
3027195 *0001V,01/20/70 01:17:47.200,1004.946882
3027304 *0001V,01/20/70 01:17:47.300,1004.945110
3027397 *0001V,01/20/70 01:17:47.400,1004.943888
3027507 *0001V,01/20/70 01:17:47.500,1004.941696
3027600 *0001V,01/20/70 01:17:47.600,1004.940097
3027709 *0001V,01/20/70 01:17:47.700,1004.938442
3027803 *0001V,01/20/70 01:17:47.800,1004.937054
3027897 *0001V,01/20/70 01:17:47.900,1004.935330
3028006 *0001V,01/20/70 01:17:48.000,1004.933541
3028099 *0001V,01/20/70 01:17:48.100,1004.931417
3028209 *0001V,01/20/70 01:17:48.200,1004.929854
3028302 *0001V,01/20/70 01:17:48.300,1004.928896
3028396 *0001V,01/20/70 01:17:48.400,1004.926481
3028505 *0001V,01/20/70 01:17:48.500,1004.925393
3028599 *0001V,01/20/70 01:17:48.600,1004.925266
3028708 *0001V,01/20/70 01:17:48.700,1004.924551
3028801 *0001V,01/20/70 01:17:48.800,1004.923775
3028895 *0001V,01/20/70 01:17:48.900,1004.923938
3029004 *0001V,01/20/70 01:17:49.000,1004.924284
3029098 *0001V,01/20/70 01:17:49.100,1004.924359
3029207 *0001V,01/20/70 01:17:49.200,1004.924549
3029301 *0001V,01/20/70 01:17:49.300,1004.925636
3029394 *0001V,01/20/70 01:17:49.400,1004.927270
3029503 *0001V,01/20/70 01:17:49.500,1004.927834
3029597 *0001V,01/20/70 01:17:49.600,1004.928446
3029706 *0001V,01/20/70 01:17:49.700,1004.929409
3029800 *0001V,01/20/70 01:17:49.800,1004.930870
3029909 *0001V,01/20/70 01:17:49.900,1004.931705
3030003 *0001V,01/20/70 01:17:50.000,1004.932751
3030096 *0001V,01/20/70 01:17:50.100,1004.934322
3030205 *0001V,01/20/70 01:17:50.200,1004.936249
3030299 *0001V,01/20/70 01:17:50.300,1004.937511
3030408 *0001V,01/20/70 01:17:50.400,1004.938938
3030502 *0001V,01/20/70 01:17:50.500,1004.940155
3030595 *0001V,01/20/70 01:17:50.600,1004.941802
3030705 *0001V,01/20/70 01:17:50.700,1004.943497
3030798 *0001V,01/20/70 01:17:50.800,1004.944395
3030907 *0001V,01/20/70 01:17:50.900,1004.945278
3031001 *0001V,01/20/70 01:17:51.000,1004.946941
3031095 *0001V,01/20/70 01:17:51.100,1004.948406
3031204 *0001V,01/20/70 01:17:51.200,1004.949405
3031297 *0001V,01/20/70 01:17:51.300,1004.949981
3031407 *0001V,01/20/70 01:17:51.400,1004.950511
3031500 *0001V,01/20/70 01:17:51.500,1004.951125
3031609 *0001V,01/20/70 01:17:51.600,1004.950960
3031703 *0001V,01/20/70 01:17:51.700,1004.951026
3031797 *0001V,01/20/70 01:17:51.800,1004.951073
3031906 *0001V,01/20/70 01:17:51.900,1004.951282
3031999 *0001V,01/20/70 01:17:52.000,1004.951177
3032109 *0001V,01/20/70 01:17:52.100,1004.950178
3032202 *0001V,01/20/70 01:17:52.200,1004.949568
3032296 *0001V,01/20/70 01:17:52.300,1004.949938
3032405 *0001V,01/20/70 01:17:52.400,1004.949137
3032499 *0001V,01/20/70 01:17:52.500,1004.947660
3032608 *0001V,01/20/70 01:17:52.600,1004.947009
3032701 *0001V,01/20/70 01:17:52.700,1004.946621
3032795 *0001V,01/20/70 01:17:52.800,1004.945519
3032904 *0001V,01/20/70 01:17:52.900,1004.943898
3032998 *0001V,01/20/70 01:17:53.000,1004.943210
3033107 *0001V,01/20/70 01:17:53.100,1004.942907
3033201 *0001V,01/20/70 01:17:53.200,1004.941284
3033310 *0001V,01/20/70 01:17:53.300,1004.939569
3033403 *0001V,01/20/70 01:17:53.400,1004.938294
3033497 *0001V,01/20/70 01:17:53.500,1004.937097
3033606 *0001V,01/20/70 01:17:53.600,1004.937169
3033700 *0001V,01/20/70 01:17:53.700,1004.937168
3033809 *0001V,01/20/70 01:17:53.800,1004.936507
3033903 *0001V,01/20/70 01:17:53.900,1004.936943
3033996 *0001V,01/20/70 01:17:54.000,1004.936338
3034105 *0001V,01/20/70 01:17:54.100,1004.936202
3034199 *0001V,01/20/70 01:17:54.200,1004.936677
3034308 *0001V,01/20/70 01:17:54.300,1004.937010
3034402 *0001V,01/20/70 01:17:54.400,1004.937438
3034495 *0001V,01/20/70 01:17:54.500,1004.937494
3034605 *0001V,01/20/70 01:17:54.600,1004.938505
3034698 *0001V,01/20/70 01:17:54.700,1004.939026
3034807 *0001V,01/20/70 01:17:54.800,1004.939362
3034901 *0001V,01/20/70 01:17:54.900,1004.939687
3034995 *0001V,01/20/70 01:17:55.000,1004.940892
3035104 *0001V,01/20/70 01:17:55.100,1004.942260
3035197 *0001V,01/20/70 01:17:55.200,1004.943107
3035307 *0001V,01/20/70 01:17:55.300,1004.943431
3035400 *0001V,01/20/70 01:17:55.400,1004.944315
3035509 *0001V,01/20/70 01:17:55.500,1004.945750
3035603 *0001V,01/20/70 01:17:55.600,1004.946171
3035697 *0001V,01/20/70 01:17:55.700,1004.945445
3035806 *0001V,01/20/70 01:17:55.800,1004.946654
3035899 *0001V,01/20/70 01:17:55.900,1004.947778
3036009 *0001V,01/20/70 01:17:56.000,1004.948149
3036102 *0001V,01/20/70 01:17:56.100,1004.947934
3036196 *0001V,01/20/70 01:17:56.200,1004.948491
3036305 *0001V,01/20/70 01:17:56.300,1004.949183
3036399 *0001V,01/20/70 01:17:56.400,1004.948824
3036508 *0001V,01/20/70 01:17:56.500,1004.947820
3036601 *0001V,01/20/70 01:17:56.600,1004.948171
3036695 *0001V,01/20/70 01:17:56.700,1004.948109
3036804 *0001V,01/20/70 01:17:56.800,1004.946725
3036898 *0001V,01/20/70 01:17:56.900,1004.945600
3037007 *0001V,01/20/70 01:17:57.000,1004.945860
3037101 *0001V,01/20/70 01:17:57.100,1004.944409
3037194 *0001V,01/20/70 01:17:57.200,1004.942562
3037303 *0001V,01/20/70 01:17:57.300,1004.941673
3037397 *0001V,01/20/70 01:17:57.400,1004.940900
3037506 *0001V,01/20/70 01:17:57.500,1004.939723
3037600 *0001V,01/20/70 01:17:57.600,1004.937839
3037709 *0001V,01/20/70 01:17:57.700,1004.936612
3037803 *0001V,01/20/70 01:17:57.800,1004.935646
3037896 *0001V,01/20/70 01:17:57.900,1004.933627
3038005 *0001V,01/20/70 01:17:58.000,1004.931872
3038099 *0001V,01/20/70 01:17:58.100,1004.930573
3038208 *0001V,01/20/70 01:17:58.200,1004.929569
3038302 *0001V,01/20/70 01:17:58.300,1004.928011
3038395 *0001V,01/20/70 01:17:58.400,1004.926361
3038505 *0001V,01/20/70 01:17:58.500,1004.925621
3038598 *0001V,01/20/70 01:17:58.600,1004.925492
3038707 *0001V,01/20/70 01:17:58.700,1004.924508
3038801 *0001V,01/20/70 01:17:58.800,1004.923360
3038895 *0001V,01/20/70 01:17:58.900,1004.923251
3039004 *0001V,01/20/70 01:17:59.000,1004.923916
3039097 *0001V,01/20/70 01:17:59.100,1004.923899
3039207 *0001V,01/20/70 01:17:59.200,1004.923717
3039300 *0001V,01/20/70 01:17:59.300,1004.925023
3039394 *0001V,01/20/70 01:17:59.400,1004.926435
3039503 *0001V,01/20/70 01:17:59.500,1004.926973
3039597 *0001V,01/20/70 01:17:59.600,1004.928005
3039706 *0001V,01/20/70 01:17:59.700,1004.930011
3039799 *0001V,01/20/70 01:17:59.800,1004.932041
3039909 *0001V,01/20/70 01:17:59.900,1004.933425
3040002 *0001V,01/20/70 01:18:00.000,1004.934747
3040096 *0001V,01/20/70 01:18:00.100,1004.937469
3040205 *0001V,01/20/70 01:18:00.200,1004.940096
3040299 *0001V,01/20/70 01:18:00.300,1004.942143
3040408 *0001V,01/20/70 01:18:00.400,1004.944352
3040501 *0001V,01/20/70 01:18:00.500,1004.947287
3040595 *0001V,01/20/70 01:18:00.600,1004.950461
3040704 *0001V,01/20/70 01:18:00.700,1004.952382
3040798 *0001V,01/20/70 01:18:00.800,1004.954923
3040907 *0001V,01/20/70 01:18:00.900,1004.958352
3041001 *0001V,01/20/70 01:18:01.000,1004.961151
3041094 *0001V,01/20/70 01:18:01.100,1004.962292
3041203 *0001V,01/20/70 01:18:01.200,1004.963620
3041297 *0001V,01/20/70 01:18:01.300,1004.966587
3041406 *0001V,01/20/70 01:18:01.400,1004.968682
3041500 *0001V,01/20/70 01:18:01.500,1004.969964
3041609 *0001V,01/20/70 01:18:01.600,1004.970778
3041703 *0001V,01/20/70 01:18:01.700,1004.972120
3041796 *0001V,01/20/70 01:18:01.800,1004.972899
3041905 *0001V,01/20/70 01:18:01.900,1004.972972
3041999 *0001V,01/20/70 01:18:02.000,1004.973113
3042108 *0001V,01/20/70 01:18:02.100,1004.973500
3042202 *0001V,01/20/70 01:18:02.200,1004.973633
3042295 *0001V,01/20/70 01:18:02.300,1004.972033
3042405 *0001V,01/20/70 01:18:02.400,1004.970569
3042498 *0001V,01/20/70 01:18:02.500,1004.969819
3042607 *0001V,01/20/70 01:18:02.600,1004.968089
3042701 *0001V,01/20/70 01:18:02.700,1004.965998
3042795 *0001V,01/20/70 01:18:02.800,1004.963791
3042904 *0001V,01/20/70 01:18:02.900,1004.961896
3042997 *0001V,01/20/70 01:18:03.000,1004.959410
3043107 *0001V,01/20/70 01:18:03.100,1004.955859
3043200 *0001V,01/20/70 01:18:03.200,1004.952110
3043309 *0001V,01/20/70 01:18:03.300,1004.949803
3043403 *0001V,01/20/70 01:18:03.400,1004.946625
3043497 *0001V,01/20/70 01:18:03.500,1004.943084
3043606 *0001V,01/20/70 01:18:03.600,1004.939720
3043699 *0001V,01/20/70 01:18:03.700,1004.936665
3043809 *0001V,01/20/70 01:18:03.800,1004.933007
3043902 *0001V,01/20/70 01:18:03.900,1004.929044
3043996 *0001V,01/20/70 01:18:04.000,1004.925943
3044105 *0001V,01/20/70 01:18:04.100,1004.922960
3044199 *0001V,01/20/70 01:18:04.200,1004.919483
3044308 *0001V,01/20/70 01:18:04.300,1004.916479
3044401 *0001V,01/20/70 01:18:04.400,1004.913865
3044495 *0001V,01/20/70 01:18:04.500,1004.911195
3044604 *0001V,01/20/70 01:18:04.600,1004.908771
3044698 *0001V,01/20/70 01:18:04.700,1004.906973
3044807 *0001V,01/20/70 01:18:04.800,1004.905050
3044901 *0001V,01/20/70 01:18:04.900,1004.904037
3044994 *0001V,01/20/70 01:18:05.000,1004.902529
3045103 *0001V,01/20/70 01:18:05.100,1004.901186
3045197 *0001V,01/20/70 01:18:05.200,1004.900903
3045306 *0001V,01/20/70 01:18:05.300,1004.901224
3045400 *0001V,01/20/70 01:18:05.400,1004.901209
3045509 *0001V,01/20/70 01:18:05.500,1004.901446
3045603 *0001V,01/20/70 01:18:05.600,1004.902200
3045696 *0001V,01/20/70 01:18:05.700,1004.904017
3045805 *0001V,01/20/70 01:18:05.800,1004.905727
3045899 *0001V,01/20/70 01:18:05.900,1004.906785
3046008 *0001V,01/20/70 01:18:06.000,1004.908819
3046102 *0001V,01/20/70 01:18:06.100,1004.911797
3046195 *0001V,01/20/70 01:18:06.200,1004.914138
3046305 *0001V,01/20/70 01:18:06.300,1004.916416
3046398 *0001V,01/20/70 01:18:06.400,1004.919384
3046507 *0001V,01/20/70 01:18:06.500,1004.923105
3046601 *0001V,01/20/70 01:18:06.600,1004.926939
3046695 *0001V,01/20/70 01:18:06.700,1004.929865
3046804 *0001V,01/20/70 01:18:06.800,1004.933473
3046897 *0001V,01/20/70 01:18:06.900,1004.937537
3047007 *0001V,01/20/70 01:18:07.000,1004.941532
3047100 *0001V,01/20/70 01:18:07.100,1004.944918
3047209 *0001V,01/20/70 01:18:07.200,1004.948559
3047303 *0001V,01/20/70 01:18:07.300,1004.952629
3047397 *0001V,01/20/70 01:18:07.400,1004.956738
3047506 *0001V,01/20/70 01:18:07.500,1004.960210
3047599 *0001V,01/20/70 01:18:07.600,1004.963510
3047709 *0001V,01/20/70 01:18:07.700,1004.966946
3047802 *0001V,01/20/70 01:18:07.800,1004.969976
3047896 *0001V,01/20/70 01:18:07.900,1004.972694
3048005 *0001V,01/20/70 01:18:08.000,1004.975287
3048099 *0001V,01/20/70 01:18:08.100,1004.978068
3048208 *0001V,01/20/70 01:18:08.200,1004.980443
3048301 *0001V,01/20/70 01:18:08.300,1004.982051
3048395 *0001V,01/20/70 01:18:08.400,1004.983550
3048504 *0001V,01/20/70 01:18:08.500,1004.984816
3048598 *0001V,01/20/70 01:18:08.600,1004.985941
3048707 *0001V,01/20/70 01:18:08.700,1004.986485
3048801 *0001V,01/20/70 01:18:08.800,1004.986200
3048894 *0001V,01/20/70 01:18:08.900,1004.986648
3049003 *0001V,01/20/70 01:18:09.000,1004.986331
3049097 *0001V,01/20/70 01:18:09.100,1004.985172
3049206 *0001V,01/20/70 01:18:09.200,1004.983911
3049300 *0001V,01/20/70 01:18:09.300,1004.982985
3049409 *0001V,01/20/70 01:18:09.400,1004.981526
3049503 *0001V,01/20/70 01:18:09.500,1004.979163
3049596 *0001V,01/20/70 01:18:09.600,1004.976638
3049705 *0001V,01/20/70 01:18:09.700,1004.974071
3049799 *0001V,01/20/70 01:18:09.800,1004.970710
3049908 *0001V,01/20/70 01:18:09.900,1004.966789
3050002 *0001V,01/20/70 01:18:10.000,1004.962838
3050095 *0001V,01/20/70 01:18:10.100,1004.960220
3050205 *0001V,01/20/70 01:18:10.200,1004.956218
3050298 *0001V,01/20/70 01:18:10.300,1004.951850
3050407 *0001V,01/20/70 01:18:10.400,1004.948449
3050501 *0001V,01/20/70 01:18:10.500,1004.945870
3050595 *0001V,01/20/70 01:18:10.600,1004.941604
3050704 *0001V,01/20/70 01:18:10.700,1004.938502
3050797 *0001V,01/20/70 01:18:10.800,1004.935099
3050907 *0001V,01/20/70 01:18:10.900,1004.931231
3051000 *0001V,01/20/70 01:18:11.000,1004.927860
3051109 *0001V,01/20/70 01:18:11.100,1004.924193
3051203 *0001V,01/20/70 01:18:11.200,1004.921032
3051297 *0001V,01/20/70 01:18:11.300,1004.918217
3051406 *0001V,01/20/70 01:18:11.400,1004.915381
3051499 *0001V,01/20/70 01:18:11.500,1004.912174
3051609 *0001V,01/20/70 01:18:11.600,1004.909494
3051702 *0001V,01/20/70 01:18:11.700,1004.907229
3051796 *0001V,01/20/70 01:18:11.800,1004.905094
3051905 *0001V,01/20/70 01:18:11.900,1004.902735
3051999 *0001V,01/20/70 01:18:12.000,1004.900790
3052108 *0001V,01/20/70 01:18:12.100,1004.899774
3052201 *0001V,01/20/70 01:18:12.200,1004.898310
3052295 *0001V,01/20/70 01:18:12.300,1004.896844
3052404 *0001V,01/20/70 01:18:12.400,1004.895867
3052498 *0001V,01/20/70 01:18:12.500,1004.895838
3052607 *0001V,01/20/70 01:18:12.600,1004.895472
3052701 *0001V,01/20/70 01:18:12.700,1004.895127
3052794 *0001V,01/20/70 01:18:12.800,1004.895164
3052903 *0001V,01/20/70 01:18:12.900,1004.896250
3052997 *0001V,01/20/70 01:18:13.000,1004.897024
3053106 *0001V,01/20/70 01:18:13.100,1004.897937
3053200 *0001V,01/20/70 01:18:13.200,1004.900092
3053309 *0001V,01/20/70 01:18:13.300,1004.902012
3053403 *0001V,01/20/70 01:18:13.400,1004.904745
3053496 *0001V,01/20/70 01:18:13.500,1004.906765
3053605 *0001V,01/20/70 01:18:13.600,1004.909877
3053699 *0001V,01/20/70 01:18:13.700,1004.913669
3053808 *0001V,01/20/70 01:18:13.800,1004.917168
3053902 *0001V,01/20/70 01:18:13.900,1004.920815
3053995 *0001V,01/20/70 01:18:14.000,1004.924876
3054105 *0001V,01/20/70 01:18:14.100,1004.929677
3054198 *0001V,01/20/70 01:18:14.200,1004.934066
3054307 *0001V,01/20/70 01:18:14.300,1004.938410
3054401 *0001V,01/20/70 01:18:14.400,1004.943165
3054495 *0001V,01/20/70 01:18:14.500,1004.948499
3054604 *0001V,01/20/70 01:18:14.600,1004.952897
3054697 *0001V,01/20/70 01:18:14.700,1004.957586
3054807 *0001V,01/20/70 01:18:14.800,1004.962651
3054900 *0001V,01/20/70 01:18:14.900,1004.967669
3054994 *0001V,01/20/70 01:18:15.000,1004.971845
3055103 *0001V,01/20/70 01:18:15.100,1004.975868
3055197 *0001V,01/20/70 01:18:15.200,1004.980412
3055306 *0001V,01/20/70 01:18:15.300,1004.984619
3055399 *0001V,01/20/70 01:18:15.400,1004.987760
3055509 *0001V,01/20/70 01:18:15.500,1004.991154
3055602 *0001V,01/20/70 01:18:15.600,1004.994682
3055696 *0001V,01/20/70 01:18:15.700,1004.997027
3055805 *0001V,01/20/70 01:18:15.800,1004.999359
3055899 *0001V,01/20/70 01:18:15.900,1005.000694
3056008 *0001V,01/20/70 01:18:16.000,1005.002095
3056101 *0001V,01/20/70 01:18:16.100,1005.002950
3056195 *0001V,01/20/70 01:18:16.200,1005.002450
3056304 *0001V,01/20/70 01:18:16.300,1005.001900
3056398 *0001V,01/20/70 01:18:16.400,1005.001032
3056507 *0001V,01/20/70 01:18:16.500,1005.000111
3056601 *0001V,01/20/70 01:18:16.600,1004.997977
3056694 *0001V,01/20/70 01:18:16.700,1004.995991
3056803 *0001V,01/20/70 01:18:16.800,1004.993202
3056897 *0001V,01/20/70 01:18:16.900,1004.989539
3057006 *0001V,01/20/70 01:18:17.000,1004.985035
3057100 *0001V,01/20/70 01:18:17.100,1004.980295
3057209 *0001V,01/20/70 01:18:17.200,1004.975367
3057303 *0001V,01/20/70 01:18:17.300,1004.970940
3057396 *0001V,01/20/70 01:18:17.400,1004.966032
3057505 *0001V,01/20/70 01:18:17.500,1004.960407
3057599 *0001V,01/20/70 01:18:17.600,1004.953787
3057708 *0001V,01/20/70 01:18:17.700,1004.947824
3057802 *0001V,01/20/70 01:18:17.800,1004.941308
3057895 *0001V,01/20/70 01:18:17.900,1004.934193
3058005 *0001V,01/20/70 01:18:18.000,1004.927781
3058098 *0001V,01/20/70 01:18:18.100,1004.921449
3058207 *0001V,01/20/70 01:18:18.200,1004.915449
3058301 *0001V,01/20/70 01:18:18.300,1004.910067
3058395 *0001V,01/20/70 01:18:18.400,1004.904927
3058504 *0001V,01/20/70 01:18:18.500,1004.899034
3058597 *0001V,01/20/70 01:18:18.600,1004.892723
3058707 *0001V,01/20/70 01:18:18.700,1004.889124
3058800 *0001V,01/20/70 01:18:18.800,1004.886640
3058909 *0001V,01/20/70 01:18:18.900,1004.882403
3059003 *0001V,01/20/70 01:18:19.000,1004.877584
3059097 *0001V,01/20/70 01:18:19.100,1004.876733
3059206 *0001V,01/20/70 01:18:19.200,1004.876417
3059299 *0001V,01/20/70 01:18:19.300,1004.874983
3059409 *0001V,01/20/70 01:18:19.400,1004.874193
3059502 *0001V,01/20/70 01:18:19.500,1004.874213
3059596 *0001V,01/20/70 01:18:19.600,1004.874450
3059705 *0001V,01/20/70 01:18:19.700,1004.876181
3059799 *0001V,01/20/70 01:18:19.800,1004.878206
3059908 *0001V,01/20/70 01:18:19.900,1004.880932
3100001 *0001V,01/20/70 01:18:20.000,1004.883872
3100095 *0001V,01/20/70 01:18:20.100,1004.886665
3100204 *0001V,01/20/70 01:18:20.200,1004.890519
3100298 *0001V,01/20/70 01:18:20.300,1004.895872
3100407 *0001V,01/20/70 01:18:20.400,1004.901020
3100501 *0001V,01/20/70 01:18:20.500,1004.906277
3100594 *0001V,01/20/70 01:18:20.600,1004.911358
3100703 *0001V,01/20/70 01:18:20.700,1004.917578
3100797 *0001V,01/20/70 01:18:20.800,1004.924363
3100906 *0001V,01/20/70 01:18:20.900,1004.930444
3101000 *0001V,01/20/70 01:18:21.000,1004.936423
3101109 *0001V,01/20/70 01:18:21.100,1004.943366
3101203 *0001V,01/20/70 01:18:21.200,1004.950289
3101296 *0001V,01/20/70 01:18:21.300,1004.956818
3101405 *0001V,01/20/70 01:18:21.400,1004.962922
3101499 *0001V,01/20/70 01:18:21.500,1004.969177
3101608 *0001V,01/20/70 01:18:21.600,1004.975469
3101702 *0001V,01/20/70 01:18:21.700,1004.980696
3101795 *0001V,01/20/70 01:18:21.800,1004.985710
3101905 *0001V,01/20/70 01:18:21.900,1004.990643
3101998 *0001V,01/20/70 01:18:22.000,1004.995147
3102107 *0001V,01/20/70 01:18:22.100,1004.998341
3102201 *0001V,01/20/70 01:18:22.200,1005.001467
3102295 *0001V,01/20/70 01:18:22.300,1005.004312
3102404 *0001V,01/20/70 01:18:22.400,1005.006115
3102497 *0001V,01/20/70 01:18:22.500,1005.007400
3102607 *0001V,01/20/70 01:18:22.600,1005.007779
3102700 *0001V,01/20/70 01:18:22.700,1005.007859
3102794 *0001V,01/20/70 01:18:22.800,1005.007121
3102903 *0001V,01/20/70 01:18:22.900,1005.005439
3102997 *0001V,01/20/70 01:18:23.000,1005.003486
3103106 *0001V,01/20/70 01:18:23.100,1005.001044
3103199 *0001V,01/20/70 01:18:23.200,1004.997506
3103309 *0001V,01/20/70 01:18:23.300,1004.993316
3103402 *0001V,01/20/70 01:18:23.400,1004.988663
3103496 *0001V,01/20/70 01:18:23.500,1004.983658
3103605 *0001V,01/20/70 01:18:23.600,1004.978257
3103699 *0001V,01/20/70 01:18:23.700,1004.972434
3103808 *0001V,01/20/70 01:18:23.800,1004.965895
3103901 *0001V,01/20/70 01:18:23.900,1004.959961
3103995 *0001V,01/20/70 01:18:24.000,1004.953713
3104104 *0001V,01/20/70 01:18:24.100,1004.946667
3104198 *0001V,01/20/70 01:18:24.200,1004.939888
3104307 *0001V,01/20/70 01:18:24.300,1004.933321
3104401 *0001V,01/20/70 01:18:24.400,1004.927232
3104494 *0001V,01/20/70 01:18:24.500,1004.920798
3104603 *0001V,01/20/70 01:18:24.600,1004.913974
3104697 *0001V,01/20/70 01:18:24.700,1004.907712
3104806 *0001V,01/20/70 01:18:24.800,1004.902577
3104900 *0001V,01/20/70 01:18:24.900,1004.896950
3105009 *0001V,01/20/70 01:18:25.000,1004.891428
3105103 *0001V,01/20/70 01:18:25.100,1004.886816
3105196 *0001V,01/20/70 01:18:25.200,1004.882523
3105305 *0001V,01/20/70 01:18:25.300,1004.879390
3105399 *0001V,01/20/70 01:18:25.400,1004.877719
3105508 *0001V,01/20/70 01:18:25.500,1004.875297
3105602 *0001V,01/20/70 01:18:25.600,1004.874307
3105695 *0001V,01/20/70 01:18:25.700,1004.874064
3105805 *0001V,01/20/70 01:18:25.800,1004.873829
3105898 *0001V,01/20/70 01:18:25.900,1004.874833
3106007 *0001V,01/20/70 01:18:26.000,1004.876945
3106101 *0001V,01/20/70 01:18:26.100,1004.879538
3106195 *0001V,01/20/70 01:18:26.200,1004.882388
3106304 *0001V,01/20/70 01:18:26.300,1004.886065
3106397 *0001V,01/20/70 01:18:26.400,1004.890687
3106507 *0001V,01/20/70 01:18:26.500,1004.895473
3106600 *0001V,01/20/70 01:18:26.600,1004.899939
3106694 *0001V,01/20/70 01:18:26.700,1004.905723
3106803 *0001V,01/20/70 01:18:26.800,1004.912062
3106897 *0001V,01/20/70 01:18:26.900,1004.918260
3107006 *0001V,01/20/70 01:18:27.000,1004.924670
3107099 *0001V,01/20/70 01:18:27.100,1004.931350
3107209 *0001V,01/20/70 01:18:27.200,1004.938838
3107302 *0001V,01/20/70 01:18:27.300,1004.945672
3107396 *0001V,01/20/70 01:18:27.400,1004.952323
3107505 *0001V,01/20/70 01:18:27.500,1004.959170
3107599 *0001V,01/20/70 01:18:27.600,1004.966217
3107708 *0001V,01/20/70 01:18:27.700,1004.972666
3107801 *0001V,01/20/70 01:18:27.800,1004.979369
3107895 *0001V,01/20/70 01:18:27.900,1004.985016
3108004 *0001V,01/20/70 01:18:28.000,1004.990484
3108098 *0001V,01/20/70 01:18:28.100,1004.995991
3108207 *0001V,01/20/70 01:18:28.200,1005.000351
3108301 *0001V,01/20/70 01:18:28.300,1005.004758
3108394 *0001V,01/20/70 01:18:28.400,1005.008605
3108503 *0001V,01/20/70 01:18:28.500,1005.011187
3108597 *0001V,01/20/70 01:18:28.600,1005.012595
3108706 *0001V,01/20/70 01:18:28.700,1005.013619
3108800 *0001V,01/20/70 01:18:28.800,1005.014742
3108909 *0001V,01/20/70 01:18:28.900,1005.014155
3109003 *0001V,01/20/70 01:18:29.000,1005.013195
3109096 *0001V,01/20/70 01:18:29.100,1005.011397
3109205 *0001V,01/20/70 01:18:29.200,1005.009744
3109299 *0001V,01/20/70 01:18:29.300,1005.006188
3109408 *0001V,01/20/70 01:18:29.400,1005.002499
3109502 *0001V,01/20/70 01:18:29.500,1004.998531
3109595 *0001V,01/20/70 01:18:29.600,1004.994551
3109705 *0001V,01/20/70 01:18:29.700,1004.989847
3109798 *0001V,01/20/70 01:18:29.800,1004.983955
3109907 *0001V,01/20/70 01:18:29.900,1004.977308
3110001 *0001V,01/20/70 01:18:30.000,1004.971195
3110095 *0001V,01/20/70 01:18:30.100,1004.964857
3110204 *0001V,01/20/70 01:18:30.200,1004.957800
3110297 *0001V,01/20/70 01:18:30.300,1004.950682
3110407 *0001V,01/20/70 01:18:30.400,1004.942503
3110500 *0001V,01/20/70 01:18:30.500,1004.934761
3110609 *0001V,01/20/70 01:18:30.600,1004.927167
3110703 *0001V,01/20/70 01:18:30.700,1004.919017
3110797 *0001V,01/20/70 01:18:30.800,1004.911785
3110906 *0001V,01/20/70 01:18:30.900,1004.905342
3110999 *0001V,01/20/70 01:18:31.000,1004.898571
3111109 *0001V,01/20/70 01:18:31.100,1004.892104
3111202 *0001V,01/20/70 01:18:31.200,1004.886985
3111296 *0001V,01/20/70 01:18:31.300,1004.882010
3111405 *0001V,01/20/70 01:18:31.400,1004.876926
3111499 *0001V,01/20/70 01:18:31.500,1004.872904
3111608 *0001V,01/20/70 01:18:31.600,1004.869678
3111701 *0001V,01/20/70 01:18:31.700,1004.867325
3111795 *0001V,01/20/70 01:18:31.800,1004.865340
3111904 *0001V,01/20/70 01:18:31.900,1004.864049
3111998 *0001V,01/20/70 01:18:32.000,1004.863492
3112107 *0001V,01/20/70 01:18:32.100,1004.864607
3112201 *0001V,01/20/70 01:18:32.200,1004.864800
3112294 *0001V,01/20/70 01:18:32.300,1004.866329
3112403 *0001V,01/20/70 01:18:32.400,1004.869388
3112497 *0001V,01/20/70 01:18:32.500,1004.872701
3112606 *0001V,01/20/70 01:18:32.600,1004.875825
3112700 *0001V,01/20/70 01:18:32.700,1004.879950
3112809 *0001V,01/20/70 01:18:32.800,1004.884857
3112903 *0001V,01/20/70 01:18:32.900,1004.890711
3112996 *0001V,01/20/70 01:18:33.000,1004.896675
3113105 *0001V,01/20/70 01:18:33.100,1004.902426
3113199 *0001V,01/20/70 01:18:33.200,1004.909110
3113308 *0001V,01/20/70 01:18:33.300,1004.916311
3113402 *0001V,01/20/70 01:18:33.400,1004.922720
3113495 *0001V,01/20/70 01:18:33.500,1004.929891
3113605 *0001V,01/20/70 01:18:33.600,1004.937609
3113698 *0001V,01/20/70 01:18:33.700,1004.944321
3113807 *0001V,01/20/70 01:18:33.800,1004.950432
3113901 *0001V,01/20/70 01:18:33.900,1004.956781
3113995 *0001V,01/20/70 01:18:34.000,1004.963968
3114104 *0001V,01/20/70 01:18:34.100,1004.970458
3114197 *0001V,01/20/70 01:18:34.200,1004.975921
3114307 *0001V,01/20/70 01:18:34.300,1004.981324
3114400 *0001V,01/20/70 01:18:34.400,1004.987008
3114509 *0001V,01/20/70 01:18:34.500,1004.991912
3114603 *0001V,01/20/70 01:18:34.600,1004.995297
3114697 *0001V,01/20/70 01:18:34.700,1004.998509
3114806 *0001V,01/20/70 01:18:34.800,1005.000958
3114899 *0001V,01/20/70 01:18:34.900,1005.003880
3115009 *0001V,01/20/70 01:18:35.000,1005.005215
3115102 *0001V,01/20/70 01:18:35.100,1005.005744
3115196 *0001V,01/20/70 01:18:35.200,1005.006648
3115305 *0001V,01/20/70 01:18:35.300,1005.005798
3115399 *0001V,01/20/70 01:18:35.400,1005.004360
3115508 *0001V,01/20/70 01:18:35.500,1005.003685
3115601 *0001V,01/20/70 01:18:35.600,1005.001974
3115695 *0001V,01/20/70 01:18:35.700,1004.999398
3115804 *0001V,01/20/70 01:18:35.800,1004.995647
3115898 *0001V,01/20/70 01:18:35.900,1004.991006
3116007 *0001V,01/20/70 01:18:36.000,1004.987394
3116101 *0001V,01/20/70 01:18:36.100,1004.982823
3116194 *0001V,01/20/70 01:18:36.200,1004.977025
3116303 *0001V,01/20/70 01:18:36.300,1004.970650
3116397 *0001V,01/20/70 01:18:36.400,1004.965246
3116506 *0001V,01/20/70 01:18:36.500,1004.959463
3116600 *0001V,01/20/70 01:18:36.600,1004.952640
3116709 *0001V,01/20/70 01:18:36.700,1004.946073
3116803 *0001V,01/20/70 01:18:36.800,1004.939844
3116896 *0001V,01/20/70 01:18:36.900,1004.933470
3117005 *0001V,01/20/70 01:18:37.000,1004.927196
3117099 *0001V,01/20/70 01:18:37.100,1004.919283
3117208 *0001V,01/20/70 01:18:37.200,1004.913458
3117302 *0001V,01/20/70 01:18:37.300,1004.908014
3117395 *0001V,01/20/70 01:18:37.400,1004.901942
3117505 *0001V,01/20/70 01:18:37.500,1004.896978
3117598 *0001V,01/20/70 01:18:37.600,1004.892183
3117707 *0001V,01/20/70 01:18:37.700,1004.888423
3117801 *0001V,01/20/70 01:18:37.800,1004.884393
3117895 *0001V,01/20/70 01:18:37.900,1004.881621
3118004 *0001V,01/20/70 01:18:38.000,1004.879566
3118097 *0001V,01/20/70 01:18:38.100,1004.878011
3118207 *0001V,01/20/70 01:18:38.200,1004.876843
3118300 *0001V,01/20/70 01:18:38.300,1004.876108
3118394 *0001V,01/20/70 01:18:38.400,1004.876471
3118503 *0001V,01/20/70 01:18:38.500,1004.877315
3118597 *0001V,01/20/70 01:18:38.600,1004.879617
3118706 *0001V,01/20/70 01:18:38.700,1004.880635
3118799 *0001V,01/20/70 01:18:38.800,1004.882045
3118909 *0001V,01/20/70 01:18:38.900,1004.884603
3119002 *0001V,01/20/70 01:18:39.000,1004.888607
3119096 *0001V,01/20/70 01:18:39.100,1004.892498
3119205 *0001V,01/20/70 01:18:39.200,1004.897066
3119299 *0001V,01/20/70 01:18:39.300,1004.902172
3119408 *0001V,01/20/70 01:18:39.400,1004.907325
3119501 *0001V,01/20/70 01:18:39.500,1004.913061
3119595 *0001V,01/20/70 01:18:39.600,1004.918372
3119704 *0001V,01/20/70 01:18:39.700,1004.923074
3119798 *0001V,01/20/70 01:18:39.800,1004.928782
3119907 *0001V,01/20/70 01:18:39.900,1004.934957
3120001 *0001V,01/20/70 01:18:40.000,1004.939639
3120094 *0001V,01/20/70 01:18:40.100,1004.945072
3120203 *0001V,01/20/70 01:18:40.200,1004.950941
3120297 *0001V,01/20/70 01:18:40.300,1004.956283
3120406 *0001V,01/20/70 01:18:40.400,1004.961134
3120500 *0001V,01/20/70 01:18:40.500,1004.965386
3120609 *0001V,01/20/70 01:18:40.600,1004.969161
3120703 *0001V,01/20/70 01:18:40.700,1004.972520
3120796 *0001V,01/20/70 01:18:40.800,1004.975407
3120905 *0001V,01/20/70 01:18:40.900,1004.977470
3120999 *0001V,01/20/70 01:18:41.000,1004.979790
3121108 *0001V,01/20/70 01:18:41.100,1004.981905
3121202 *0001V,01/20/70 01:18:41.200,1004.983626
3121295 *0001V,01/20/70 01:18:41.300,1004.984725
3121405 *0001V,01/20/70 01:18:41.400,1004.985174
3121498 *0001V,01/20/70 01:18:41.500,1004.985001
3121607 *0001V,01/20/70 01:18:41.600,1004.983947
3121701 *0001V,01/20/70 01:18:41.700,1004.982968
3121795 *0001V,01/20/70 01:18:41.800,1004.981001
3121904 *0001V,01/20/70 01:18:41.900,1004.977992
3121997 *0001V,01/20/70 01:18:42.000,1004.975098
3122107 *0001V,01/20/70 01:18:42.100,1004.972495
3122200 *0001V,01/20/70 01:18:42.200,1004.969396
3122294 *0001V,01/20/70 01:18:42.300,1004.966134
3122403 *0001V,01/20/70 01:18:42.400,1004.961340
3122497 *0001V,01/20/70 01:18:42.500,1004.956387
3122606 *0001V,01/20/70 01:18:42.600,1004.952127
3122699 *0001V,01/20/70 01:18:42.700,1004.948025
3122809 *0001V,01/20/70 01:18:42.800,1004.942928
3122902 *0001V,01/20/70 01:18:42.900,1004.938061
3122996 *0001V,01/20/70 01:18:43.000,1004.933984
3123105 *0001V,01/20/70 01:18:43.100,1004.929388
3123199 *0001V,01/20/70 01:18:43.200,1004.924507
3123308 *0001V,01/20/70 01:18:43.300,1004.920055
3123401 *0001V,01/20/70 01:18:43.400,1004.916771
3123495 *0001V,01/20/70 01:18:43.500,1004.913042
3123604 *0001V,01/20/70 01:18:43.600,1004.908959
3123698 *0001V,01/20/70 01:18:43.700,1004.906060
3123807 *0001V,01/20/70 01:18:43.800,1004.903437
3123901 *0001V,01/20/70 01:18:43.900,1004.901407
3123994 *0001V,01/20/70 01:18:44.000,1004.899410
3124103 *0001V,01/20/70 01:18:44.100,1004.898089
3124197 *0001V,01/20/70 01:18:44.200,1004.897718
3124306 *0001V,01/20/70 01:18:44.300,1004.897328
3124400 *0001V,01/20/70 01:18:44.400,1004.896840
3124509 *0001V,01/20/70 01:18:44.500,1004.897410
3124603 *0001V,01/20/70 01:18:44.600,1004.898612
3124696 *0001V,01/20/70 01:18:44.700,1004.899467
3124805 *0001V,01/20/70 01:18:44.800,1004.901837
3124899 *0001V,01/20/70 01:18:44.900,1004.903460
3125008 *0001V,01/20/70 01:18:45.000,1004.906244
3125102 *0001V,01/20/70 01:18:45.100,1004.909537
3125195 *0001V,01/20/70 01:18:45.200,1004.913397
3125305 *0001V,01/20/70 01:18:45.300,1004.916969
3125398 *0001V,01/20/70 01:18:45.400,1004.920696
3125507 *0001V,01/20/70 01:18:45.500,1004.924524
3125601 *0001V,01/20/70 01:18:45.600,1004.928916
3125695 *0001V,01/20/70 01:18:45.700,1004.933224
3125804 *0001V,01/20/70 01:18:45.800,1004.937500
3125897 *0001V,01/20/70 01:18:45.900,1004.941984
3126007 *0001V,01/20/70 01:18:46.000,1004.946609
3126100 *0001V,01/20/70 01:18:46.100,1004.950609
3126194 *0001V,01/20/70 01:18:46.200,1004.954431
3126303 *0001V,01/20/70 01:18:46.300,1004.957801
3126397 *0001V,01/20/70 01:18:46.400,1004.960709
3126506 *0001V,01/20/70 01:18:46.500,1004.963398
3126599 *0001V,01/20/70 01:18:46.600,1004.966922
3126709 *0001V,01/20/70 01:18:46.700,1004.970099
3126802 *0001V,01/20/70 01:18:46.800,1004.972232
3126896 *0001V,01/20/70 01:18:46.900,1004.974016
3127005 *0001V,01/20/70 01:18:47.000,1004.975745
3127099 *0001V,01/20/70 01:18:47.100,1004.976401
3127208 *0001V,01/20/70 01:18:47.200,1004.976749
3127301 *0001V,01/20/70 01:18:47.300,1004.976848
3127395 *0001V,01/20/70 01:18:47.400,1004.977146
3127504 *0001V,01/20/70 01:18:47.500,1004.976514
3127598 *0001V,01/20/70 01:18:47.600,1004.975058
3127707 *0001V,01/20/70 01:18:47.700,1004.973688
3127801 *0001V,01/20/70 01:18:47.800,1004.972217
3127894 *0001V,01/20/70 01:18:47.900,1004.969763
3128003 *0001V,01/20/70 01:18:48.000,1004.966574
3128097 *0001V,01/20/70 01:18:48.100,1004.963920
3128206 *0001V,01/20/70 01:18:48.200,1004.961800
3128300 *0001V,01/20/70 01:18:48.300,1004.958742
3128409 *0001V,01/20/70 01:18:48.400,1004.955204
3128503 *0001V,01/20/70 01:18:48.500,1004.952079
3128596 *0001V,01/20/70 01:18:48.600,1004.948229
3128705 *0001V,01/20/70 01:18:48.700,1004.944709
3128799 *0001V,01/20/70 01:18:48.800,1004.940519
3128908 *0001V,01/20/70 01:18:48.900,1004.937302
3129002 *0001V,01/20/70 01:18:49.000,1004.933724
3129095 *0001V,01/20/70 01:18:49.100,1004.930392
3129205 *0001V,01/20/70 01:18:49.200,1004.926634
3129298 *0001V,01/20/70 01:18:49.300,1004.923302
3129407 *0001V,01/20/70 01:18:49.400,1004.920553
3129501 *0001V,01/20/70 01:18:49.500,1004.917970
3129595 *0001V,01/20/70 01:18:49.600,1004.915813
3129704 *0001V,01/20/70 01:18:49.700,1004.913531
3129797 *0001V,01/20/70 01:18:49.800,1004.912046
3129907 *0001V,01/20/70 01:18:49.900,1004.910149
3130000 *0001V,01/20/70 01:18:50.000,1004.908550
3130109 *0001V,01/20/70 01:18:50.100,1004.907161
3130203 *0001V,01/20/70 01:18:50.200,1004.906655
3130297 *0001V,01/20/70 01:18:50.300,1004.906344
3130406 *0001V,01/20/70 01:18:50.400,1004.905935
3130499 *0001V,01/20/70 01:18:50.500,1004.905685
3130609 *0001V,01/20/70 01:18:50.600,1004.906049
3130702 *0001V,01/20/70 01:18:50.700,1004.907121
3130796 *0001V,01/20/70 01:18:50.800,1004.907395
3130905 *0001V,01/20/70 01:18:50.900,1004.909123
3130999 *0001V,01/20/70 01:18:51.000,1004.910311
3131108 *0001V,01/20/70 01:18:51.100,1004.912093
3131201 *0001V,01/20/70 01:18:51.200,1004.913890
3131295 *0001V,01/20/70 01:18:51.300,1004.916300
3131404 *0001V,01/20/70 01:18:51.400,1004.918342
3131498 *0001V,01/20/70 01:18:51.500,1004.920717
3131607 *0001V,01/20/70 01:18:51.600,1004.922900
3131701 *0001V,01/20/70 01:18:51.700,1004.925877
3131794 *0001V,01/20/70 01:18:51.800,1004.928399
3131904 *0001V,01/20/70 01:18:51.900,1004.930809
3131997 *0001V,01/20/70 01:18:52.000,1004.933079
3132106 *0001V,01/20/70 01:18:52.100,1004.936104
3132200 *0001V,01/20/70 01:18:52.200,1004.938210
3132309 *0001V,01/20/70 01:18:52.300,1004.940321
3132403 *0001V,01/20/70 01:18:52.400,1004.943096
3132496 *0001V,01/20/70 01:18:52.500,1004.945474
3132606 *0001V,01/20/70 01:18:52.600,1004.946583
3132699 *0001V,01/20/70 01:18:52.700,1004.948418
3132808 *0001V,01/20/70 01:18:52.800,1004.951015
3132902 *0001V,01/20/70 01:18:52.900,1004.952284
3132996 *0001V,01/20/70 01:18:53.000,1004.953412
3133105 *0001V,01/20/70 01:18:53.100,1004.954678
3133198 *0001V,01/20/70 01:18:53.200,1004.955991
3133308 *0001V,01/20/70 01:18:53.300,1004.956280
3133401 *0001V,01/20/70 01:18:53.400,1004.956553
3133495 *0001V,01/20/70 01:18:53.500,1004.956936
3133604 *0001V,01/20/70 01:18:53.600,1004.957244
3133698 *0001V,01/20/70 01:18:53.700,1004.956902
3133807 *0001V,01/20/70 01:18:53.800,1004.956719
3133900 *0001V,01/20/70 01:18:53.900,1004.956169
3134010 *0001V,01/20/70 01:18:54.000,1004.955309
3134103 *0001V,01/20/70 01:18:54.100,1004.954658
3134197 *0001V,01/20/70 01:18:54.200,1004.954233
3134306 *0001V,01/20/70 01:18:54.300,1004.953547
3134400 *0001V,01/20/70 01:18:54.400,1004.952384
3134509 *0001V,01/20/70 01:18:54.500,1004.951071
3134602 *0001V,01/20/70 01:18:54.600,1004.950014
3134696 *0001V,01/20/70 01:18:54.700,1004.948803
3134805 *0001V,01/20/70 01:18:54.800,1004.947211
3134899 *0001V,01/20/70 01:18:54.900,1004.945781
3135008 *0001V,01/20/70 01:18:55.000,1004.944650
3135102 *0001V,01/20/70 01:18:55.100,1004.943277
3135195 *0001V,01/20/70 01:18:55.200,1004.942622
3135304 *0001V,01/20/70 01:18:55.300,1004.941120
3135398 *0001V,01/20/70 01:18:55.400,1004.939203
3135507 *0001V,01/20/70 01:18:55.500,1004.938071
3135601 *0001V,01/20/70 01:18:55.600,1004.936820
3135694 *0001V,01/20/70 01:18:55.700,1004.935872
3135804 *0001V,01/20/70 01:18:55.800,1004.934938
3135897 *0001V,01/20/70 01:18:55.900,1004.933903
3136006 *0001V,01/20/70 01:18:56.000,1004.933567
3136100 *0001V,01/20/70 01:18:56.100,1004.932393
3136209 *0001V,01/20/70 01:18:56.200,1004.931419
3136303 *0001V,01/20/70 01:18:56.300,1004.930931
3136396 *0001V,01/20/70 01:18:56.400,1004.930588
3136506 *0001V,01/20/70 01:18:56.500,1004.930120
3136599 *0001V,01/20/70 01:18:56.600,1004.929986
3136708 *0001V,01/20/70 01:18:56.700,1004.929819
3136802 *0001V,01/20/70 01:18:56.800,1004.929583
3136896 *0001V,01/20/70 01:18:56.900,1004.929242
3137005 *0001V,01/20/70 01:18:57.000,1004.929052
3137098 *0001V,01/20/70 01:18:57.100,1004.928857
3137208 *0001V,01/20/70 01:18:57.200,1004.929435
3137301 *0001V,01/20/70 01:18:57.300,1004.929438
3137395 *0001V,01/20/70 01:18:57.400,1004.929471
3137504 *0001V,01/20/70 01:18:57.500,1004.928824
3137598 *0001V,01/20/70 01:18:57.600,1004.928473
3137707 *0001V,01/20/70 01:18:57.700,1004.928582
3137800 *0001V,01/20/70 01:18:57.800,1004.928919
3137894 *0001V,01/20/70 01:18:57.900,1004.928872
3138003 *0001V,01/20/70 01:18:58.000,1004.928757
3138097 *0001V,01/20/70 01:18:58.100,1004.929193
3138206 *0001V,01/20/70 01:18:58.200,1004.929437
3138300 *0001V,01/20/70 01:18:58.300,1004.929364
3138409 *0001V,01/20/70 01:18:58.400,1004.929316
3138502 *0001V,01/20/70 01:18:58.500,1004.928860
3138596 *0001V,01/20/70 01:18:58.600,1004.929073
3138705 *0001V,01/20/70 01:18:58.700,1004.928579
3138799 *0001V,01/20/70 01:18:58.800,1004.928813
3138908 *0001V,01/20/70 01:18:58.900,1004.929147
3139002 *0001V,01/20/70 01:18:59.000,1004.928412
3139095 *0001V,01/20/70 01:18:59.100,1004.928535
3139204 *0001V,01/20/70 01:18:59.200,1004.928678
3139298 *0001V,01/20/70 01:18:59.300,1004.927985
3139407 *0001V,01/20/70 01:18:59.400,1004.925864
3139501 *0001V,01/20/70 01:18:59.500,1004.925456
3139594 *0001V,01/20/70 01:18:59.600,1004.926152
3139704 *0001V,01/20/70 01:18:59.700,1004.926120
3139797 *0001V,01/20/70 01:18:59.800,1004.925005
3139906 *0001V,01/20/70 01:18:59.900,1004.924643
3140000 *0001V,01/20/70 01:19:00.000,1004.924321
3140109 *0001V,01/20/70 01:19:00.100,1004.924130
3140203 *0001V,01/20/70 01:19:00.200,1004.923916
3140296 *0001V,01/20/70 01:19:00.300,1004.923973
3140406 *0001V,01/20/70 01:19:00.400,1004.923973
3140499 *0001V,01/20/70 01:19:00.500,1004.923430
3140608 *0001V,01/20/70 01:19:00.600,1004.923587
3140702 *0001V,01/20/70 01:19:00.700,1004.923983
3140796 *0001V,01/20/70 01:19:00.800,1004.923154
3140905 *0001V,01/20/70 01:19:00.900,1004.923757
3140998 *0001V,01/20/70 01:19:01.000,1004.923962
3141108 *0001V,01/20/70 01:19:01.100,1004.923230
3141201 *0001V,01/20/70 01:19:01.200,1004.924006
3141295 *0001V,01/20/70 01:19:01.300,1004.924607
3141404 *0001V,01/20/70 01:19:01.400,1004.924442
3141498 *0001V,01/20/70 01:19:01.500,1004.924002
3141607 *0001V,01/20/70 01:19:01.600,1004.924674
3141700 *0001V,01/20/70 01:19:01.700,1004.925681
3141794 *0001V,01/20/70 01:19:01.800,1004.926274
3141903 *0001V,01/20/70 01:19:01.900,1004.927439
3141997 *0001V,01/20/70 01:19:02.000,1004.929765
3142106 *0001V,01/20/70 01:19:02.100,1004.931775
3142200 *0001V,01/20/70 01:19:02.200,1004.931741
3142309 *0001V,01/20/70 01:19:02.300,1004.932843
3142402 *0001V,01/20/70 01:19:02.400,1004.935249
3142496 *0001V,01/20/70 01:19:02.500,1004.936492
3142605 *0001V,01/20/70 01:19:02.600,1004.937339
3142699 *0001V,01/20/70 01:19:02.700,1004.938368
3142808 *0001V,01/20/70 01:19:02.800,1004.939971
3142902 *0001V,01/20/70 01:19:02.900,1004.941326
3142995 *0001V,01/20/70 01:19:03.000,1004.941063
3143104 *0001V,01/20/70 01:19:03.100,1004.941948
3143198 *0001V,01/20/70 01:19:03.200,1004.943805
3143307 *0001V,01/20/70 01:19:03.300,1004.944873
3143401 *0001V,01/20/70 01:19:03.400,1004.945760
3143494 *0001V,01/20/70 01:19:03.500,1004.946534
3143604 *0001V,01/20/70 01:19:03.600,1004.946584
3143697 *0001V,01/20/70 01:19:03.700,1004.946775
3143806 *0001V,01/20/70 01:19:03.800,1004.947418
3143900 *0001V,01/20/70 01:19:03.900,1004.948339
3143994 *0001V,01/20/70 01:19:04.000,1004.947956
3144103 *0001V,01/20/70 01:19:04.100,1004.948434
3144196 *0001V,01/20/70 01:19:04.200,1004.948126
3144306 *0001V,01/20/70 01:19:04.300,1004.948637
3144399 *0001V,01/20/70 01:19:04.400,1004.948493
3144508 *0001V,01/20/70 01:19:04.500,1004.947790
3144602 *0001V,01/20/70 01:19:04.600,1004.947382
3144696 *0001V,01/20/70 01:19:04.700,1004.946010
3144805 *0001V,01/20/70 01:19:04.800,1004.945092
3144898 *0001V,01/20/70 01:19:04.900,1004.943249
3145008 *0001V,01/20/70 01:19:05.000,1004.942216
3145101 *0001V,01/20/70 01:19:05.100,1004.941383
3145195 *0001V,01/20/70 01:19:05.200,1004.940194
3145304 *0001V,01/20/70 01:19:05.300,1004.938595
3145398 *0001V,01/20/70 01:19:05.400,1004.937953
3145507 *0001V,01/20/70 01:19:05.500,1004.936266
3145600 *0001V,01/20/70 01:19:05.600,1004.934764
3145694 *0001V,01/20/70 01:19:05.700,1004.934419
3145803 *0001V,01/20/70 01:19:05.800,1004.932019
3145897 *0001V,01/20/70 01:19:05.900,1004.929358
3146006 *0001V,01/20/70 01:19:06.000,1004.927341
3146100 *0001V,01/20/70 01:19:06.100,1004.925350
3146209 *0001V,01/20/70 01:19:06.200,1004.923593
3146302 *0001V,01/20/70 01:19:06.300,1004.922255
3146396 *0001V,01/20/70 01:19:06.400,1004.921053
3146505 *0001V,01/20/70 01:19:06.500,1004.920033
3146599 *0001V,01/20/70 01:19:06.600,1004.918903
3146708 *0001V,01/20/70 01:19:06.700,1004.917087
3146802 *0001V,01/20/70 01:19:06.800,1004.915710
3146895 *0001V,01/20/70 01:19:06.900,1004.915451
3147004 *0001V,01/20/70 01:19:07.000,1004.915463
3147098 *0001V,01/20/70 01:19:07.100,1004.914677
3147207 *0001V,01/20/70 01:19:07.200,1004.914493
3147301 *0001V,01/20/70 01:19:07.300,1004.915027
3147394 *0001V,01/20/70 01:19:07.400,1004.915336
3147504 *0001V,01/20/70 01:19:07.500,1004.915471
3147597 *0001V,01/20/70 01:19:07.600,1004.915671
3147706 *0001V,01/20/70 01:19:07.700,1004.916952
3147800 *0001V,01/20/70 01:19:07.800,1004.918157
3147909 *0001V,01/20/70 01:19:07.900,1004.918274
3148003 *0001V,01/20/70 01:19:08.000,1004.918683
3148096 *0001V,01/20/70 01:19:08.100,1004.920636
3148206 *0001V,01/20/70 01:19:08.200,1004.922897
3148299 *0001V,01/20/70 01:19:08.300,1004.923292
3148408 *0001V,01/20/70 01:19:08.400,1004.924584
3148502 *0001V,01/20/70 01:19:08.500,1004.926874
3148596 *0001V,01/20/70 01:19:08.600,1004.929046
3148705 *0001V,01/20/70 01:19:08.700,1004.930740
3148798 *0001V,01/20/70 01:19:08.800,1004.932244
3148908 *0001V,01/20/70 01:19:08.900,1004.934312
3149001 *0001V,01/20/70 01:19:09.000,1004.936331
3149095 *0001V,01/20/70 01:19:09.100,1004.936702
3149204 *0001V,01/20/70 01:19:09.200,1004.937775
3149298 *0001V,01/20/70 01:19:09.300,1004.939615
3149407 *0001V,01/20/70 01:19:09.400,1004.941410
3149500 *0001V,01/20/70 01:19:09.500,1004.942879
3149594 *0001V,01/20/70 01:19:09.600,1004.943656
3149703 *0001V,01/20/70 01:19:09.700,1004.944309
3149797 *0001V,01/20/70 01:19:09.800,1004.944535
3149906 *0001V,01/20/70 01:19:09.900,1004.943873
3150000 *0001V,01/20/70 01:19:10.000,1004.943527
3150109 *0001V,01/20/70 01:19:10.100,1004.945087
3150202 *0001V,01/20/70 01:19:10.200,1004.944443
3150296 *0001V,01/20/70 01:19:10.300,1004.944990
3150405 *0001V,01/20/70 01:19:10.400,1004.943447
3150499 *0001V,01/20/70 01:19:10.500,1004.943140
3150608 *0001V,01/20/70 01:19:10.600,1004.943059
3150702 *0001V,01/20/70 01:19:10.700,1004.941515
3150795 *0001V,01/20/70 01:19:10.800,1004.940452
3150904 *0001V,01/20/70 01:19:10.900,1004.939140
3150998 *0001V,01/20/70 01:19:11.000,1004.939185
3151107 *0001V,01/20/70 01:19:11.100,1004.938321
3151201 *0001V,01/20/70 01:19:11.200,1004.936573
3151294 *0001V,01/20/70 01:19:11.300,1004.935214
3151404 *0001V,01/20/70 01:19:11.400,1004.935057
3151497 *0001V,01/20/70 01:19:11.500,1004.934043
3151606 *0001V,01/20/70 01:19:11.600,1004.932837
3151700 *0001V,01/20/70 01:19:11.700,1004.932010
3151809 *0001V,01/20/70 01:19:11.800,1004.931469
3151903 *0001V,01/20/70 01:19:11.900,1004.930343
3151996 *0001V,01/20/70 01:19:12.000,1004.929083
3152106 *0001V,01/20/70 01:19:12.100,1004.928254
3152199 *0001V,01/20/70 01:19:12.200,1004.927368
3152308 *0001V,01/20/70 01:19:12.300,1004.926664
3152402 *0001V,01/20/70 01:19:12.400,1004.926248
3152496 *0001V,01/20/70 01:19:12.500,1004.926700
3152605 *0001V,01/20/70 01:19:12.600,1004.926354
3152698 *0001V,01/20/70 01:19:12.700,1004.926627
3152808 *0001V,01/20/70 01:19:12.800,1004.925540
3152901 *0001V,01/20/70 01:19:12.900,1004.926770
3152995 *0001V,01/20/70 01:19:13.000,1004.927178
3153104 *0001V,01/20/70 01:19:13.100,1004.928356
3153198 *0001V,01/20/70 01:19:13.200,1004.928688
3153307 *0001V,01/20/70 01:19:13.300,1004.929840
3153400 *0001V,01/20/70 01:19:13.400,1004.930717
3153494 *0001V,01/20/70 01:19:13.500,1004.931973
3153603 *0001V,01/20/70 01:19:13.600,1004.933595
3153697 *0001V,01/20/70 01:19:13.700,1004.935054
3153806 *0001V,01/20/70 01:19:13.800,1004.936094
3153900 *0001V,01/20/70 01:19:13.900,1004.937555
3154009 *0001V,01/20/70 01:19:14.000,1004.939062
3154102 *0001V,01/20/70 01:19:14.100,1004.940642
3154196 *0001V,01/20/70 01:19:14.200,1004.941412
3154305 *0001V,01/20/70 01:19:14.300,1004.942120
3154399 *0001V,01/20/70 01:19:14.400,1004.943271
3154508 *0001V,01/20/70 01:19:14.500,1004.944468
3154602 *0001V,01/20/70 01:19:14.600,1004.944994
3154695 *0001V,01/20/70 01:19:14.700,1004.944801
3154804 *0001V,01/20/70 01:19:14.800,1004.946053
3154898 *0001V,01/20/70 01:19:14.900,1004.945917
3155007 *0001V,01/20/70 01:19:15.000,1004.946176
3155101 *0001V,01/20/70 01:19:15.100,1004.946382
3155194 *0001V,01/20/70 01:19:15.200,1004.946552
3155304 *0001V,01/20/70 01:19:15.300,1004.945455
3155397 *0001V,01/20/70 01:19:15.400,1004.944445
3155506 *0001V,01/20/70 01:19:15.500,1004.944271
3155600 *0001V,01/20/70 01:19:15.600,1004.942642
3155709 *0001V,01/20/70 01:19:15.700,1004.941588
3155803 *0001V,01/20/70 01:19:15.800,1004.940322
3155896 *0001V,01/20/70 01:19:15.900,1004.938576
3156006 *0001V,01/20/70 01:19:16.000,1004.937571
3156099 *0001V,01/20/70 01:19:16.100,1004.936251
3156208 *0001V,01/20/70 01:19:16.200,1004.934447
3156302 *0001V,01/20/70 01:19:16.300,1004.932408
3156396 *0001V,01/20/70 01:19:16.400,1004.929978
3156505 *0001V,01/20/70 01:19:16.500,1004.928751
3156598 *0001V,01/20/70 01:19:16.600,1004.927182
3156708 *0001V,01/20/70 01:19:16.700,1004.925039
3156801 *0001V,01/20/70 01:19:16.800,1004.922770
3156895 *0001V,01/20/70 01:19:16.900,1004.921104
3157004 *0001V,01/20/70 01:19:17.000,1004.919871
3157098 *0001V,01/20/70 01:19:17.100,1004.918239
3157207 *0001V,01/20/70 01:19:17.200,1004.916464
3157300 *0001V,01/20/70 01:19:17.300,1004.915302
3157394 *0001V,01/20/70 01:19:17.400,1004.914156
3157503 *0001V,01/20/70 01:19:17.500,1004.912287
3157597 *0001V,01/20/70 01:19:17.600,1004.910383
3157706 *0001V,01/20/70 01:19:17.700,1004.910762
3157800 *0001V,01/20/70 01:19:17.800,1004.910896
3157909 *0001V,01/20/70 01:19:17.900,1004.909869
3158002 *0001V,01/20/70 01:19:18.000,1004.910171
3158096 *0001V,01/20/70 01:19:18.100,1004.910602
3158205 *0001V,01/20/70 01:19:18.200,1004.911129
3158299 *0001V,01/20/70 01:19:18.300,1004.912360
3158408 *0001V,01/20/70 01:19:18.400,1004.913031
3158502 *0001V,01/20/70 01:19:18.500,1004.914412
3158595 *0001V,01/20/70 01:19:18.600,1004.916256
3158704 *0001V,01/20/70 01:19:18.700,1004.917683
3158798 *0001V,01/20/70 01:19:18.800,1004.919247
3158907 *0001V,01/20/70 01:19:18.900,1004.921084
3159001 *0001V,01/20/70 01:19:19.000,1004.923234
3159094 *0001V,01/20/70 01:19:19.100,1004.926045
3159204 *0001V,01/20/70 01:19:19.200,1004.928726
3159297 *0001V,01/20/70 01:19:19.300,1004.930936
3159406 *0001V,01/20/70 01:19:19.400,1004.933131
3159500 *0001V,01/20/70 01:19:19.500,1004.935880
3159609 *0001V,01/20/70 01:19:19.600,1004.938374
3159703 *0001V,01/20/70 01:19:19.700,1004.940898
3159796 *0001V,01/20/70 01:19:19.800,1004.942974
3159906 *0001V,01/20/70 01:19:19.900,1004.945535
3159999 *0001V,01/20/70 01:19:20.000,1004.948500
3200108 *0001V,01/20/70 01:19:20.100,1004.950041
3200202 *0001V,01/20/70 01:19:20.200,1004.952116
3200296 *0001V,01/20/70 01:19:20.300,1004.954195
3200405 *0001V,01/20/70 01:19:20.400,1004.955487
3200498 *0001V,01/20/70 01:19:20.500,1004.956654
3200608 *0001V,01/20/70 01:19:20.600,1004.957320
3200701 *0001V,01/20/70 01:19:20.700,1004.959032
3200795 *0001V,01/20/70 01:19:20.800,1004.959331
3200904 *0001V,01/20/70 01:19:20.900,1004.959300
3200998 *0001V,01/20/70 01:19:21.000,1004.958242
3201107 *0001V,01/20/70 01:19:21.100,1004.958211
3201200 *0001V,01/20/70 01:19:21.200,1004.957944
3201294 *0001V,01/20/70 01:19:21.300,1004.957162
3201403 *0001V,01/20/70 01:19:21.400,1004.955708
3201497 *0001V,01/20/70 01:19:21.500,1004.954497
3201606 *0001V,01/20/70 01:19:21.600,1004.953086
3201700 *0001V,01/20/70 01:19:21.700,1004.949932
3201809 *0001V,01/20/70 01:19:21.800,1004.947657
3201902 *0001V,01/20/70 01:19:21.900,1004.945967
3201996 *0001V,01/20/70 01:19:22.000,1004.943426
3202105 *0001V,01/20/70 01:19:22.100,1004.940933
3202199 *0001V,01/20/70 01:19:22.200,1004.937925
3202308 *0001V,01/20/70 01:19:22.300,1004.934624
3202402 *0001V,01/20/70 01:19:22.400,1004.932710
3202495 *0001V,01/20/70 01:19:22.500,1004.931001
3202604 *0001V,01/20/70 01:19:22.600,1004.928956
3202698 *0001V,01/20/70 01:19:22.700,1004.925455
3202807 *0001V,01/20/70 01:19:22.800,1004.923112
3202901 *0001V,01/20/70 01:19:22.900,1004.921321
3202994 *0001V,01/20/70 01:19:23.000,1004.919006
3203104 *0001V,01/20/70 01:19:23.100,1004.916384
3203197 *0001V,01/20/70 01:19:23.200,1004.914654
3203306 *0001V,01/20/70 01:19:23.300,1004.913474
3203400 *0001V,01/20/70 01:19:23.400,1004.911712
3203509 *0001V,01/20/70 01:19:23.500,1004.909952
3203603 *0001V,01/20/70 01:19:23.600,1004.909129
3203696 *0001V,01/20/70 01:19:23.700,1004.908887
3203806 *0001V,01/20/70 01:19:23.800,1004.908178
3203899 *0001V,01/20/70 01:19:23.900,1004.907842
3204008 *0001V,01/20/70 01:19:24.000,1004.907899
3204102 *0001V,01/20/70 01:19:24.100,1004.908129
3204196 *0001V,01/20/70 01:19:24.200,1004.908043
3204305 *0001V,01/20/70 01:19:24.300,1004.907910
3204398 *0001V,01/20/70 01:19:24.400,1004.908414
3204508 *0001V,01/20/70 01:19:24.500,1004.910253
3204601 *0001V,01/20/70 01:19:24.600,1004.911457
3204695 *0001V,01/20/70 01:19:24.700,1004.912509
3204804 *0001V,01/20/70 01:19:24.800,1004.914982
3204898 *0001V,01/20/70 01:19:24.900,1004.916994
3205007 *0001V,01/20/70 01:19:25.000,1004.918900
3205100 *0001V,01/20/70 01:19:25.100,1004.920606
3205210 *0001V,01/20/70 01:19:25.200,1004.923677
3205303 *0001V,01/20/70 01:19:25.300,1004.926469
3205397 *0001V,01/20/70 01:19:25.400,1004.928807
3205506 *0001V,01/20/70 01:19:25.500,1004.930997
3205600 *0001V,01/20/70 01:19:25.600,1004.934248
3205709 *0001V,01/20/70 01:19:25.700,1004.936535
3205802 *0001V,01/20/70 01:19:25.800,1004.938122
3205896 *0001V,01/20/70 01:19:25.900,1004.938758
3206005 *0001V,01/20/70 01:19:26.000,1004.941020
3206099 *0001V,01/20/70 01:19:26.100,1004.941432
3206208 *0001V,01/20/70 01:19:26.200,1004.941460
3206302 *0001V,01/20/70 01:19:26.300,1004.944650
3206395 *0001V,01/20/70 01:19:26.400,1004.945006
3206504 *0001V,01/20/70 01:19:26.500,1004.946749
3206598 *0001V,01/20/70 01:19:26.600,1004.946413
3206707 *0001V,01/20/70 01:19:26.700,1004.946559
3206801 *0001V,01/20/70 01:19:26.800,1004.947109
3206894 *0001V,01/20/70 01:19:26.900,1004.946942
3207004 *0001V,01/20/70 01:19:27.000,1004.945742
3207097 *0001V,01/20/70 01:19:27.100,1004.945269
3207206 *0001V,01/20/70 01:19:27.200,1004.945740
3207300 *0001V,01/20/70 01:19:27.300,1004.944867
3207409 *0001V,01/20/70 01:19:27.400,1004.943784
3207503 *0001V,01/20/70 01:19:27.500,1004.942541
3207596 *0001V,01/20/70 01:19:27.600,1004.941771
3207706 *0001V,01/20/70 01:19:27.700,1004.940520
3207799 *0001V,01/20/70 01:19:27.800,1004.938397
3207908 *0001V,01/20/70 01:19:27.900,1004.936016
3208002 *0001V,01/20/70 01:19:28.000,1004.934493
3208096 *0001V,01/20/70 01:19:28.100,1004.932905
3208205 *0001V,01/20/70 01:19:28.200,1004.931222
3208298 *0001V,01/20/70 01:19:28.300,1004.929269
3208408 *0001V,01/20/70 01:19:28.400,1004.927313
3208501 *0001V,01/20/70 01:19:28.500,1004.926500
3208595 *0001V,01/20/70 01:19:28.600,1004.925054
3208704 *0001V,01/20/70 01:19:28.700,1004.924091
3208798 *0001V,01/20/70 01:19:28.800,1004.923603
3208907 *0001V,01/20/70 01:19:28.900,1004.922814
3209000 *0001V,01/20/70 01:19:29.000,1004.922359
3209094 *0001V,01/20/70 01:19:29.100,1004.921809
3209203 *0001V,01/20/70 01:19:29.200,1004.921893
3209297 *0001V,01/20/70 01:19:29.300,1004.922224
3209406 *0001V,01/20/70 01:19:29.400,1004.922912
3209500 *0001V,01/20/70 01:19:29.500,1004.923570
3209609 *0001V,01/20/70 01:19:29.600,1004.923859
3209702 *0001V,01/20/70 01:19:29.700,1004.925966
3209796 *0001V,01/20/70 01:19:29.800,1004.926976
3209905 *0001V,01/20/70 01:19:29.900,1004.928840
3209999 *0001V,01/20/70 01:19:30.000,1004.930245
3210108 *0001V,01/20/70 01:19:30.100,1004.931511
3210202 *0001V,01/20/70 01:19:30.200,1004.934239
3210295 *0001V,01/20/70 01:19:30.300,1004.935448
3210404 *0001V,01/20/70 01:19:30.400,1004.936995
3210498 *0001V,01/20/70 01:19:30.500,1004.938500
3210607 *0001V,01/20/70 01:19:30.600,1004.941217
3210701 *0001V,01/20/70 01:19:30.700,1004.943594
3210794 *0001V,01/20/70 01:19:30.800,1004.945477
3210904 *0001V,01/20/70 01:19:30.900,1004.946574
3210997 *0001V,01/20/70 01:19:31.000,1004.948299
3211106 *0001V,01/20/70 01:19:31.100,1004.949624
3211200 *0001V,01/20/70 01:19:31.200,1004.951129
3211309 *0001V,01/20/70 01:19:31.300,1004.951990
3211403 *0001V,01/20/70 01:19:31.400,1004.953239
3211496 *0001V,01/20/70 01:19:31.500,1004.953621
3211606 *0001V,01/20/70 01:19:31.600,1004.953245
3211699 *0001V,01/20/70 01:19:31.700,1004.953325
3211808 *0001V,01/20/70 01:19:31.800,1004.953973
3211902 *0001V,01/20/70 01:19:31.900,1004.953948
3211996 *0001V,01/20/70 01:19:32.000,1004.952223
3212105 *0001V,01/20/70 01:19:32.100,1004.951223
3212198 *0001V,01/20/70 01:19:32.200,1004.949512
3212308 *0001V,01/20/70 01:19:32.300,1004.948368
3212401 *0001V,01/20/70 01:19:32.400,1004.946235
3212495 *0001V,01/20/70 01:19:32.500,1004.944545
3212604 *0001V,01/20/70 01:19:32.600,1004.943605
3212698 *0001V,01/20/70 01:19:32.700,1004.941764
3212807 *0001V,01/20/70 01:19:32.800,1004.938845
3212900 *0001V,01/20/70 01:19:32.900,1004.936888
3212994 *0001V,01/20/70 01:19:33.000,1004.934572
3213103 *0001V,01/20/70 01:19:33.100,1004.932395
3213197 *0001V,01/20/70 01:19:33.200,1004.929807
3213306 *0001V,01/20/70 01:19:33.300,1004.926747
3213400 *0001V,01/20/70 01:19:33.400,1004.923989
3213509 *0001V,01/20/70 01:19:33.500,1004.922329
3213602 *0001V,01/20/70 01:19:33.600,1004.920091
3213696 *0001V,01/20/70 01:19:33.700,1004.918007
3213805 *0001V,01/20/70 01:19:33.800,1004.915914
3213899 *0001V,01/20/70 01:19:33.900,1004.914577
3214008 *0001V,01/20/70 01:19:34.000,1004.913827
3214102 *0001V,01/20/70 01:19:34.100,1004.913135
3214195 *0001V,01/20/70 01:19:34.200,1004.911486
3214304 *0001V,01/20/70 01:19:34.300,1004.911632
3214398 *0001V,01/20/70 01:19:34.400,1004.911305
3214507 *0001V,01/20/70 01:19:34.500,1004.911752
3214601 *0001V,01/20/70 01:19:34.600,1004.911713
3214694 *0001V,01/20/70 01:19:34.700,1004.911998
3214804 *0001V,01/20/70 01:19:34.800,1004.912444
3214897 *0001V,01/20/70 01:19:34.900,1004.913735
3215006 *0001V,01/20/70 01:19:35.000,1004.914649
3215100 *0001V,01/20/70 01:19:35.100,1004.916007
3215194 *0001V,01/20/70 01:19:35.200,1004.917629
3215303 *0001V,01/20/70 01:19:35.300,1004.919883
3215396 *0001V,01/20/70 01:19:35.400,1004.921278
3215506 *0001V,01/20/70 01:19:35.500,1004.923325
3215599 *0001V,01/20/70 01:19:35.600,1004.925930
3215708 *0001V,01/20/70 01:19:35.700,1004.928192
3215802 *0001V,01/20/70 01:19:35.800,1004.929699
3215896 *0001V,01/20/70 01:19:35.900,1004.931574
3216005 *0001V,01/20/70 01:19:36.000,1004.933909
3216098 *0001V,01/20/70 01:19:36.100,1004.935897
3216208 *0001V,01/20/70 01:19:36.200,1004.937622
3216301 *0001V,01/20/70 01:19:36.300,1004.939269
3216395 *0001V,01/20/70 01:19:36.400,1004.941155
3216504 *0001V,01/20/70 01:19:36.500,1004.942449
3216598 *0001V,01/20/70 01:19:36.600,1004.943886
3216707 *0001V,01/20/70 01:19:36.700,1004.944921
3216800 *0001V,01/20/70 01:19:36.800,1004.945517
3216910 *0001V,01/20/70 01:19:36.900,1004.946262
3217003 *0001V,01/20/70 01:19:37.000,1004.947106
3217097 *0001V,01/20/70 01:19:37.100,1004.946419
3217206 *0001V,01/20/70 01:19:37.200,1004.946984
3217300 *0001V,01/20/70 01:19:37.300,1004.947097
3217409 *0001V,01/20/70 01:19:37.400,1004.946992
3217502 *0001V,01/20/70 01:19:37.500,1004.946233
3217596 *0001V,01/20/70 01:19:37.600,1004.945611
3217705 *0001V,01/20/70 01:19:37.700,1004.945164
3217799 *0001V,01/20/70 01:19:37.800,1004.944373
3217908 *0001V,01/20/70 01:19:37.900,1004.943045
3218002 *0001V,01/20/70 01:19:38.000,1004.942004
3218095 *0001V,01/20/70 01:19:38.100,1004.940696
3218204 *0001V,01/20/70 01:19:38.200,1004.939495
3218298 *0001V,01/20/70 01:19:38.300,1004.936715
3218407 *0001V,01/20/70 01:19:38.400,1004.934535
3218501 *0001V,01/20/70 01:19:38.500,1004.933307
3218594 *0001V,01/20/70 01:19:38.600,1004.932591
3218704 *0001V,01/20/70 01:19:38.700,1004.930673
3218797 *0001V,01/20/70 01:19:38.800,1004.928110
3218906 *0001V,01/20/70 01:19:38.900,1004.926897
3219000 *0001V,01/20/70 01:19:39.000,1004.926264
3219109 *0001V,01/20/70 01:19:39.100,1004.924607
3219203 *0001V,01/20/70 01:19:39.200,1004.923700
3219296 *0001V,01/20/70 01:19:39.300,1004.923431
3219406 *0001V,01/20/70 01:19:39.400,1004.923026
3219499 *0001V,01/20/70 01:19:39.500,1004.922623
3219608 *0001V,01/20/70 01:19:39.600,1004.921656
3219702 *0001V,01/20/70 01:19:39.700,1004.921657
3219796 *0001V,01/20/70 01:19:39.800,1004.922437
3219905 *0001V,01/20/70 01:19:39.900,1004.923173
3219998 *0001V,01/20/70 01:19:40.000,1004.923286
3220108 *0001V,01/20/70 01:19:40.100,1004.923912
3220201 *0001V,01/20/70 01:19:40.200,1004.925291
3220295 *0001V,01/20/70 01:19:40.300,1004.926370
3220404 *0001V,01/20/70 01:19:40.400,1004.926826
3220498 *0001V,01/20/70 01:19:40.500,1004.928231
3220607 *0001V,01/20/70 01:19:40.600,1004.928608
3220700 *0001V,01/20/70 01:19:40.700,1004.930153
3220794 *0001V,01/20/70 01:19:40.800,1004.932178
3220903 *0001V,01/20/70 01:19:40.900,1004.931817
3220997 *0001V,01/20/70 01:19:41.000,1004.933938
3221106 *0001V,01/20/70 01:19:41.100,1004.936545
3221200 *0001V,01/20/70 01:19:41.200,1004.937938
3221309 *0001V,01/20/70 01:19:41.300,1004.938834
3221402 *0001V,01/20/70 01:19:41.400,1004.940848
3221496 *0001V,01/20/70 01:19:41.500,1004.942177
3221605 *0001V,01/20/70 01:19:41.600,1004.943280
3221699 *0001V,01/20/70 01:19:41.700,1004.943895
3221808 *0001V,01/20/70 01:19:41.800,1004.945379
3221902 *0001V,01/20/70 01:19:41.900,1004.946018
3221995 *0001V,01/20/70 01:19:42.000,1004.946797
3222104 *0001V,01/20/70 01:19:42.100,1004.947599
3222198 *0001V,01/20/70 01:19:42.200,1004.948497
3222307 *0001V,01/20/70 01:19:42.300,1004.948691
3222401 *0001V,01/20/70 01:19:42.400,1004.948884
3222494 *0001V,01/20/70 01:19:42.500,1004.948840
3222604 *0001V,01/20/70 01:19:42.600,1004.949000
3222697 *0001V,01/20/70 01:19:42.700,1004.948391
3222806 *0001V,01/20/70 01:19:42.800,1004.947786
3222900 *0001V,01/20/70 01:19:42.900,1004.947418
3223009 *0001V,01/20/70 01:19:43.000,1004.947156
3223103 *0001V,01/20/70 01:19:43.100,1004.946539
3223196 *0001V,01/20/70 01:19:43.200,1004.944586
3223306 *0001V,01/20/70 01:19:43.300,1004.943995
3223399 *0001V,01/20/70 01:19:43.400,1004.942873
3223508 *0001V,01/20/70 01:19:43.500,1004.942018
3223602 *0001V,01/20/70 01:19:43.600,1004.940308
3223696 *0001V,01/20/70 01:19:43.700,1004.938931
3223805 *0001V,01/20/70 01:19:43.800,1004.937394
3223898 *0001V,01/20/70 01:19:43.900,1004.935233
3224008 *0001V,01/20/70 01:19:44.000,1004.932496
3224101 *0001V,01/20/70 01:19:44.100,1004.930653
3224195 *0001V,01/20/70 01:19:44.200,1004.928543
3224304 *0001V,01/20/70 01:19:44.300,1004.927067
3224398 *0001V,01/20/70 01:19:44.400,1004.924950
3224507 *0001V,01/20/70 01:19:44.500,1004.924502
3224600 *0001V,01/20/70 01:19:44.600,1004.922194
3224694 *0001V,01/20/70 01:19:44.700,1004.920896
3224803 *0001V,01/20/70 01:19:44.800,1004.918233
3224897 *0001V,01/20/70 01:19:44.900,1004.916506
3225006 *0001V,01/20/70 01:19:45.000,1004.915920
3225100 *0001V,01/20/70 01:19:45.100,1004.915379
3225209 *0001V,01/20/70 01:19:45.200,1004.912716
3225302 *0001V,01/20/70 01:19:45.300,1004.911844
3225396 *0001V,01/20/70 01:19:45.400,1004.912097
3225505 *0001V,01/20/70 01:19:45.500,1004.909401
3225599 *0001V,01/20/70 01:19:45.600,1004.908018
3225708 *0001V,01/20/70 01:19:45.700,1004.907820
3225802 *0001V,01/20/70 01:19:45.800,1004.905413
3225895 *0001V,01/20/70 01:19:45.900,1004.905972
3226004 *0001V,01/20/70 01:19:46.000,1004.907207
3226098 *0001V,01/20/70 01:19:46.100,1004.908186
3226207 *0001V,01/20/70 01:19:46.200,1004.904524
3226301 *0001V,01/20/70 01:19:46.300,1004.907121
3226394 *0001V,01/20/70 01:19:46.400,1004.909232
3226504 *0001V,01/20/70 01:19:46.500,1004.911845
3226597 *0001V,01/20/70 01:19:46.600,1004.913437
3226706 *0001V,01/20/70 01:19:46.700,1004.911683
3226800 *0001V,01/20/70 01:19:46.800,1004.914057
3226894 *0001V,01/20/70 01:19:46.900,1004.914514
3227003 *0001V,01/20/70 01:19:47.000,1004.915502
3227096 *0001V,01/20/70 01:19:47.100,1004.916881
3227206 *0001V,01/20/70 01:19:47.200,1004.919569
3227299 *0001V,01/20/70 01:19:47.300,1004.921994
3227408 *0001V,01/20/70 01:19:47.400,1004.924634
3227502 *0001V,01/20/70 01:19:47.500,1004.928204
3227596 *0001V,01/20/70 01:19:47.600,1004.929875
3227705 *0001V,01/20/70 01:19:47.700,1004.931578
3227798 *0001V,01/20/70 01:19:47.800,1004.933436
3227908 *0001V,01/20/70 01:19:47.900,1004.935982
3228001 *0001V,01/20/70 01:19:48.000,1004.937911
3228095 *0001V,01/20/70 01:19:48.100,1004.940230
3228204 *0001V,01/20/70 01:19:48.200,1004.942605
3228298 *0001V,01/20/70 01:19:48.300,1004.944586
3228407 *0001V,01/20/70 01:19:48.400,1004.946505
3228500 *0001V,01/20/70 01:19:48.500,1004.947443
3228594 *0001V,01/20/70 01:19:48.600,1004.948502
3228703 *0001V,01/20/70 01:19:48.700,1004.949221
3228797 *0001V,01/20/70 01:19:48.800,1004.949757
3228906 *0001V,01/20/70 01:19:48.900,1004.950499
3229000 *0001V,01/20/70 01:19:49.000,1004.951255
3229109 *0001V,01/20/70 01:19:49.100,1004.951866
3229202 *0001V,01/20/70 01:19:49.200,1004.952586
3229296 *0001V,01/20/70 01:19:49.300,1004.952631
3229405 *0001V,01/20/70 01:19:49.400,1004.952101
3229499 *0001V,01/20/70 01:19:49.500,1004.952009
3229608 *0001V,01/20/70 01:19:49.600,1004.951869
3229702 *0001V,01/20/70 01:19:49.700,1004.950625
3229795 *0001V,01/20/70 01:19:49.800,1004.950917
3229904 *0001V,01/20/70 01:19:49.900,1004.951588
3229998 *0001V,01/20/70 01:19:50.000,1004.951361
3230107 *0001V,01/20/70 01:19:50.100,1004.950304
3230201 *0001V,01/20/70 01:19:50.200,1004.949024
3230294 *0001V,01/20/70 01:19:50.300,1004.947539
3230404 *0001V,01/20/70 01:19:50.400,1004.946063
3230497 *0001V,01/20/70 01:19:50.500,1004.945151
3230606 *0001V,01/20/70 01:19:50.600,1004.944228
3230700 *0001V,01/20/70 01:19:50.700,1004.942922
3230794 *0001V,01/20/70 01:19:50.800,1004.941318
3230903 *0001V,01/20/70 01:19:50.900,1004.939950
3230996 *0001V,01/20/70 01:19:51.000,1004.938028
3231106 *0001V,01/20/70 01:19:51.100,1004.937329
3231199 *0001V,01/20/70 01:19:51.200,1004.936065
3231308 *0001V,01/20/70 01:19:51.300,1004.934373
3231402 *0001V,01/20/70 01:19:51.400,1004.933336
3231496 *0001V,01/20/70 01:19:51.500,1004.932169
3231605 *0001V,01/20/70 01:19:51.600,1004.930490
3231698 *0001V,01/20/70 01:19:51.700,1004.928644
3231808 *0001V,01/20/70 01:19:51.800,1004.927976
3231901 *0001V,01/20/70 01:19:51.900,1004.926677
3231995 *0001V,01/20/70 01:19:52.000,1004.925139
3232104 *0001V,01/20/70 01:19:52.100,1004.924275
3232198 *0001V,01/20/70 01:19:52.200,1004.924044
3232307 *0001V,01/20/70 01:19:52.300,1004.923733
3232400 *0001V,01/20/70 01:19:52.400,1004.922688
3232494 *0001V,01/20/70 01:19:52.500,1004.922321
3232603 *0001V,01/20/70 01:19:52.600,1004.922303
3232697 *0001V,01/20/70 01:19:52.700,1004.921435
3232806 *0001V,01/20/70 01:19:52.800,1004.920627
3232900 *0001V,01/20/70 01:19:52.900,1004.920330
3233009 *0001V,01/20/70 01:19:53.000,1004.919902
3233102 *0001V,01/20/70 01:19:53.100,1004.919402
3233196 *0001V,01/20/70 01:19:53.200,1004.919218
3233305 *0001V,01/20/70 01:19:53.300,1004.919409
3233399 *0001V,01/20/70 01:19:53.400,1004.918842
3233508 *0001V,01/20/70 01:19:53.500,1004.918852
3233602 *0001V,01/20/70 01:19:53.600,1004.918514
3233695 *0001V,01/20/70 01:19:53.700,1004.918519
3233804 *0001V,01/20/70 01:19:53.800,1004.918431
3233898 *0001V,01/20/70 01:19:53.900,1004.917954
3234007 *0001V,01/20/70 01:19:54.000,1004.918463
3234101 *0001V,01/20/70 01:19:54.100,1004.917970
3234194 *0001V,01/20/70 01:19:54.200,1004.917835
3234304 *0001V,01/20/70 01:19:54.300,1004.917505
3234397 *0001V,01/20/70 01:19:54.400,1004.917844
3234506 *0001V,01/20/70 01:19:54.500,1004.916789
3234600 *0001V,01/20/70 01:19:54.600,1004.915583
3234694 *0001V,01/20/70 01:19:54.700,1004.915931
3234803 *0001V,01/20/70 01:19:54.800,1004.916495
3234896 *0001V,01/20/70 01:19:54.900,1004.915747
3235006 *0001V,01/20/70 01:19:55.000,1004.916122
3235099 *0001V,01/20/70 01:19:55.100,1004.916195
3235208 *0001V,01/20/70 01:19:55.200,1004.917148
3235302 *0001V,01/20/70 01:19:55.300,1004.916519
3235396 *0001V,01/20/70 01:19:55.400,1004.916721
3235505 *0001V,01/20/70 01:19:55.500,1004.917767
3235598 *0001V,01/20/70 01:19:55.600,1004.918347
3235708 *0001V,01/20/70 01:19:55.700,1004.918670
3235801 *0001V,01/20/70 01:19:55.800,1004.919896
3235895 *0001V,01/20/70 01:19:55.900,1004.921967
3236004 *0001V,01/20/70 01:19:56.000,1004.922702
3236098 *0001V,01/20/70 01:19:56.100,1004.923923
3236207 *0001V,01/20/70 01:19:56.200,1004.925115
3236300 *0001V,01/20/70 01:19:56.300,1004.927435
3236394 *0001V,01/20/70 01:19:56.400,1004.930238
3236503 *0001V,01/20/70 01:19:56.500,1004.930874
3236597 *0001V,01/20/70 01:19:56.600,1004.932859
3236706 *0001V,01/20/70 01:19:56.700,1004.935845
3236800 *0001V,01/20/70 01:19:56.800,1004.937836
3236909 *0001V,01/20/70 01:19:56.900,1004.940306
3237002 *0001V,01/20/70 01:19:57.000,1004.943354
3237096 *0001V,01/20/70 01:19:57.100,1004.946111
3237205 *0001V,01/20/70 01:19:57.200,1004.948532
3237299 *0001V,01/20/70 01:19:57.300,1004.951253
3237408 *0001V,01/20/70 01:19:57.400,1004.953965
3237502 *0001V,01/20/70 01:19:57.500,1004.957074
3237595 *0001V,01/20/70 01:19:57.600,1004.959747
3237704 *0001V,01/20/70 01:19:57.700,1004.961976
3237798 *0001V,01/20/70 01:19:57.800,1004.964709
3237907 *0001V,01/20/70 01:19:57.900,1004.966711
3238001 *0001V,01/20/70 01:19:58.000,1004.968371
3238094 *0001V,01/20/70 01:19:58.100,1004.970311
3238204 *0001V,01/20/70 01:19:58.200,1004.971899
3238297 *0001V,01/20/70 01:19:58.300,1004.973273
3238406 *0001V,01/20/70 01:19:58.400,1004.974509
3238500 *0001V,01/20/70 01:19:58.500,1004.975041
3238594 *0001V,01/20/70 01:19:58.600,1004.974941
3238703 *0001V,01/20/70 01:19:58.700,1004.974861
3238796 *0001V,01/20/70 01:19:58.800,1004.974344
3238906 *0001V,01/20/70 01:19:58.900,1004.973543
3238999 *0001V,01/20/70 01:19:59.000,1004.973331
3239108 *0001V,01/20/70 01:19:59.100,1004.972277
3239202 *0001V,01/20/70 01:19:59.200,1004.969711
3239296 *0001V,01/20/70 01:19:59.300,1004.967414
3239405 *0001V,01/20/70 01:19:59.400,1004.965629
3239498 *0001V,01/20/70 01:19:59.500,1004.962537
3239608 *0001V,01/20/70 01:19:59.600,1004.959342
3239701 *0001V,01/20/70 01:19:59.700,1004.955251
3239795 *0001V,01/20/70 01:19:59.800,1004.951343
3239904 *0001V,01/20/70 01:19:59.900,1004.947885
3239998 *0001V,01/20/70 01:20:00.000,1004.942994
3240107 *0001V,01/20/70 01:20:00.100,1004.937485
3240200 *0001V,01/20/70 01:20:00.200,1004.932988
3240294 *0001V,01/20/70 01:20:00.300,1004.928399
3240403 *0001V,01/20/70 01:20:00.400,1004.923195
3240497 *0001V,01/20/70 01:20:00.500,1004.917756
3240606 *0001V,01/20/70 01:20:00.600,1004.913634
3240700 *0001V,01/20/70 01:20:00.700,1004.908970
3240809 *0001V,01/20/70 01:20:00.800,1004.905228
3240902 *0001V,01/20/70 01:20:00.900,1004.899322
3240996 *0001V,01/20/70 01:20:01.000,1004.895400
3241105 *0001V,01/20/70 01:20:01.100,1004.891438
3241199 *0001V,01/20/70 01:20:01.200,1004.887516
3241308 *0001V,01/20/70 01:20:01.300,1004.884305
3241402 *0001V,01/20/70 01:20:01.400,1004.881049
3241495 *0001V,01/20/70 01:20:01.500,1004.879278
3241604 *0001V,01/20/70 01:20:01.600,1004.878575
3241698 *0001V,01/20/70 01:20:01.700,1004.876338
3241807 *0001V,01/20/70 01:20:01.800,1004.875788
3241901 *0001V,01/20/70 01:20:01.900,1004.876236
3241994 *0001V,01/20/70 01:20:02.000,1004.876069
3242104 *0001V,01/20/70 01:20:02.100,1004.876948
3242197 *0001V,01/20/70 01:20:02.200,1004.878694
3242306 *0001V,01/20/70 01:20:02.300,1004.880582
3242400 *0001V,01/20/70 01:20:02.400,1004.883439
3242494 *0001V,01/20/70 01:20:02.500,1004.886437
3242603 *0001V,01/20/70 01:20:02.600,1004.890251
3242696 *0001V,01/20/70 01:20:02.700,1004.894512
3242806 *0001V,01/20/70 01:20:02.800,1004.898509
3242899 *0001V,01/20/70 01:20:02.900,1004.903273
3243008 *0001V,01/20/70 01:20:03.000,1004.908269
3243102 *0001V,01/20/70 01:20:03.100,1004.913412
3243196 *0001V,01/20/70 01:20:03.200,1004.918664
3243305 *0001V,01/20/70 01:20:03.300,1004.923517
3243398 *0001V,01/20/70 01:20:03.400,1004.928773
3243508 *0001V,01/20/70 01:20:03.500,1004.934732
3243601 *0001V,01/20/70 01:20:03.600,1004.939934
3243695 *0001V,01/20/70 01:20:03.700,1004.944355
3243804 *0001V,01/20/70 01:20:03.800,1004.949543
3243898 *0001V,01/20/70 01:20:03.900,1004.955021
3244007 *0001V,01/20/70 01:20:04.000,1004.959381
3244100 *0001V,01/20/70 01:20:04.100,1004.963208
3244194 *0001V,01/20/70 01:20:04.200,1004.967377
3244303 *0001V,01/20/70 01:20:04.300,1004.970996
3244397 *0001V,01/20/70 01:20:04.400,1004.973707
3244506 *0001V,01/20/70 01:20:04.500,1004.975360
3244600 *0001V,01/20/70 01:20:04.600,1004.977790
3244709 *0001V,01/20/70 01:20:04.700,1004.979815
3244802 *0001V,01/20/70 01:20:04.800,1004.980944
3244896 *0001V,01/20/70 01:20:04.900,1004.981904
3245005 *0001V,01/20/70 01:20:05.000,1004.982276
3245099 *0001V,01/20/70 01:20:05.100,1004.982556
3245208 *0001V,01/20/70 01:20:05.200,1004.981459
3245302 *0001V,01/20/70 01:20:05.300,1004.980328
3245395 *0001V,01/20/70 01:20:05.400,1004.978954
3245504 *0001V,01/20/70 01:20:05.500,1004.976639
3245598 *0001V,01/20/70 01:20:05.600,1004.974009
3245707 *0001V,01/20/70 01:20:05.700,1004.971571
3245801 *0001V,01/20/70 01:20:05.800,1004.968506
3245894 *0001V,01/20/70 01:20:05.900,1004.965161
3246004 *0001V,01/20/70 01:20:06.000,1004.961958
3246097 *0001V,01/20/70 01:20:06.100,1004.958156
3246206 *0001V,01/20/70 01:20:06.200,1004.954299
3246300 *0001V,01/20/70 01:20:06.300,1004.950347
3246409 *0001V,01/20/70 01:20:06.400,1004.946497
3246503 *0001V,01/20/70 01:20:06.500,1004.942549
3246596 *0001V,01/20/70 01:20:06.600,1004.938300
3246706 *0001V,01/20/70 01:20:06.700,1004.934230
3246799 *0001V,01/20/70 01:20:06.800,1004.931036
3246908 *0001V,01/20/70 01:20:06.900,1004.928115
3247002 *0001V,01/20/70 01:20:07.000,1004.924227
3247096 *0001V,01/20/70 01:20:07.100,1004.920220
3247205 *0001V,01/20/70 01:20:07.200,1004.917816
3247298 *0001V,01/20/70 01:20:07.300,1004.914063
3247408 *0001V,01/20/70 01:20:07.400,1004.910262
3247501 *0001V,01/20/70 01:20:07.500,1004.907815
3247595 *0001V,01/20/70 01:20:07.600,1004.906393
3247704 *0001V,01/20/70 01:20:07.700,1004.904738
3247798 *0001V,01/20/70 01:20:07.800,1004.902459
3247907 *0001V,01/20/70 01:20:07.900,1004.901535
3248000 *0001V,01/20/70 01:20:08.000,1004.900902
3248094 *0001V,01/20/70 01:20:08.100,1004.900639
3248203 *0001V,01/20/70 01:20:08.200,1004.900849
3248297 *0001V,01/20/70 01:20:08.300,1004.901346
3248406 *0001V,01/20/70 01:20:08.400,1004.902246
3248500 *0001V,01/20/70 01:20:08.500,1004.903405
3248609 *0001V,01/20/70 01:20:08.600,1004.904410
3248702 *0001V,01/20/70 01:20:08.700,1004.905429
3248796 *0001V,01/20/70 01:20:08.800,1004.907170
3248905 *0001V,01/20/70 01:20:08.900,1004.908019
3248999 *0001V,01/20/70 01:20:09.000,1004.909576
3249108 *0001V,01/20/70 01:20:09.100,1004.911460
3249202 *0001V,01/20/70 01:20:09.200,1004.913709
3249295 *0001V,01/20/70 01:20:09.300,1004.915902
3249404 *0001V,01/20/70 01:20:09.400,1004.918588
3249498 *0001V,01/20/70 01:20:09.500,1004.920756
3249607 *0001V,01/20/70 01:20:09.600,1004.922890
3249701 *0001V,01/20/70 01:20:09.700,1004.925035
3249794 *0001V,01/20/70 01:20:09.800,1004.927302
3249904 *0001V,01/20/70 01:20:09.900,1004.929048
3249997 *0001V,01/20/70 01:20:10.000,1004.930690
3250106 *0001V,01/20/70 01:20:10.100,1004.933516
3250200 *0001V,01/20/70 01:20:10.200,1004.934566
3250294 *0001V,01/20/70 01:20:10.300,1004.936607
3250403 *0001V,01/20/70 01:20:10.400,1004.938336
3250496 *0001V,01/20/70 01:20:10.500,1004.939613
3250606 *0001V,01/20/70 01:20:10.600,1004.940955
3250699 *0001V,01/20/70 01:20:10.700,1004.942928
3250808 *0001V,01/20/70 01:20:10.800,1004.944381
3250902 *0001V,01/20/70 01:20:10.900,1004.945052
3250996 *0001V,01/20/70 01:20:11.000,1004.945341
3251105 *0001V,01/20/70 01:20:11.100,1004.946096
3251198 *0001V,01/20/70 01:20:11.200,1004.946300
3251308 *0001V,01/20/70 01:20:11.300,1004.946608
3251401 *0001V,01/20/70 01:20:11.400,1004.947467
3251495 *0001V,01/20/70 01:20:11.500,1004.947214
3251604 *0001V,01/20/70 01:20:11.600,1004.947146
3251698 *0001V,01/20/70 01:20:11.700,1004.947696
3251807 *0001V,01/20/70 01:20:11.800,1004.946712
3251900 *0001V,01/20/70 01:20:11.900,1004.946676
3251994 *0001V,01/20/70 01:20:12.000,1004.946044
3252103 *0001V,01/20/70 01:20:12.100,1004.945190
3252197 *0001V,01/20/70 01:20:12.200,1004.945003
3252306 *0001V,01/20/70 01:20:12.300,1004.944419
3252400 *0001V,01/20/70 01:20:12.400,1004.944244
3252509 *0001V,01/20/70 01:20:12.500,1004.943215
3252602 *0001V,01/20/70 01:20:12.600,1004.941991
3252696 *0001V,01/20/70 01:20:12.700,1004.941183
3252805 *0001V,01/20/70 01:20:12.800,1004.939392
3252899 *0001V,01/20/70 01:20:12.900,1004.938056
3253008 *0001V,01/20/70 01:20:13.000,1004.937785
3253102 *0001V,01/20/70 01:20:13.100,1004.936650
3253195 *0001V,01/20/70 01:20:13.200,1004.935748
3253304 *0001V,01/20/70 01:20:13.300,1004.934406
3253398 *0001V,01/20/70 01:20:13.400,1004.933757
3253507 *0001V,01/20/70 01:20:13.500,1004.932067
3253601 *0001V,01/20/70 01:20:13.600,1004.931123
3253694 *0001V,01/20/70 01:20:13.700,1004.929394
3253804 *0001V,01/20/70 01:20:13.800,1004.927962
3253897 *0001V,01/20/70 01:20:13.900,1004.926418
3254006 *0001V,01/20/70 01:20:14.000,1004.925171
3254100 *0001V,01/20/70 01:20:14.100,1004.923386
3254209 *0001V,01/20/70 01:20:14.200,1004.922846
3254303 *0001V,01/20/70 01:20:14.300,1004.921062
3254396 *0001V,01/20/70 01:20:14.400,1004.920953
3254506 *0001V,01/20/70 01:20:14.500,1004.921572
3254599 *0001V,01/20/70 01:20:14.600,1004.921607
3254708 *0001V,01/20/70 01:20:14.700,1004.921560
3254802 *0001V,01/20/70 01:20:14.800,1004.920538
3254896 *0001V,01/20/70 01:20:14.900,1004.920006
3255005 *0001V,01/20/70 01:20:15.000,1004.920134
3255098 *0001V,01/20/70 01:20:15.100,1004.920036
3255208 *0001V,01/20/70 01:20:15.200,1004.920491
3255301 *0001V,01/20/70 01:20:15.300,1004.920852
3255395 *0001V,01/20/70 01:20:15.400,1004.921357
3255504 *0001V,01/20/70 01:20:15.500,1004.921689
3255598 *0001V,01/20/70 01:20:15.600,1004.921390
3255707 *0001V,01/20/70 01:20:15.700,1004.922250
3255800 *0001V,01/20/70 01:20:15.800,1004.922826
3255894 *0001V,01/20/70 01:20:15.900,1004.923540
3256003 *0001V,01/20/70 01:20:16.000,1004.924371
3256097 *0001V,01/20/70 01:20:16.100,1004.925459
3256206 *0001V,01/20/70 01:20:16.200,1004.926663
3256300 *0001V,01/20/70 01:20:16.300,1004.928636
3256409 *0001V,01/20/70 01:20:16.400,1004.929335
3256502 *0001V,01/20/70 01:20:16.500,1004.931108
3256596 *0001V,01/20/70 01:20:16.600,1004.932121
3256705 *0001V,01/20/70 01:20:16.700,1004.933388
3256799 *0001V,01/20/70 01:20:16.800,1004.935713
3256908 *0001V,01/20/70 01:20:16.900,1004.937377
3257002 *0001V,01/20/70 01:20:17.000,1004.938594
3257095 *0001V,01/20/70 01:20:17.100,1004.940226
3257204 *0001V,01/20/70 01:20:17.200,1004.941698
3257298 *0001V,01/20/70 01:20:17.300,1004.942932
3257407 *0001V,01/20/70 01:20:17.400,1004.944673
3257501 *0001V,01/20/70 01:20:17.500,1004.946408
3257594 *0001V,01/20/70 01:20:17.600,1004.948065
3257704 *0001V,01/20/70 01:20:17.700,1004.949252
3257797 *0001V,01/20/70 01:20:17.800,1004.950061
3257906 *0001V,01/20/70 01:20:17.900,1004.951208
3258000 *0001V,01/20/70 01:20:18.000,1004.951849
3258094 *0001V,01/20/70 01:20:18.100,1004.952086
3258203 *0001V,01/20/70 01:20:18.200,1004.952563
3258296 *0001V,01/20/70 01:20:18.300,1004.953052
3258406 *0001V,01/20/70 01:20:18.400,1004.952940
3258499 *0001V,01/20/70 01:20:18.500,1004.952937
3258608 *0001V,01/20/70 01:20:18.600,1004.952002
3258702 *0001V,01/20/70 01:20:18.700,1004.950957
3258796 *0001V,01/20/70 01:20:18.800,1004.949899
3258905 *0001V,01/20/70 01:20:18.900,1004.949008
3258998 *0001V,01/20/70 01:20:19.000,1004.947808
3259108 *0001V,01/20/70 01:20:19.100,1004.946175
3259201 *0001V,01/20/70 01:20:19.200,1004.945175
3259295 *0001V,01/20/70 01:20:19.300,1004.943182
3259404 *0001V,01/20/70 01:20:19.400,1004.941558
3259498 *0001V,01/20/70 01:20:19.500,1004.939702
3259607 *0001V,01/20/70 01:20:19.600,1004.937589
3259700 *0001V,01/20/70 01:20:19.700,1004.934587
3259794 *0001V,01/20/70 01:20:19.800,1004.932568
3259903 *0001V,01/20/70 01:20:19.900,1004.930352
3259997 *0001V,01/20/70 01:20:20.000,1004.928702
3300106 *0001V,01/20/70 01:20:20.100,1004.926409
3300200 *0001V,01/20/70 01:20:20.200,1004.924175
3300309 *0001V,01/20/70 01:20:20.300,1004.922669
3300402 *0001V,01/20/70 01:20:20.400,1004.921419
3300496 *0001V,01/20/70 01:20:20.500,1004.920139
3300605 *0001V,01/20/70 01:20:20.600,1004.918316
3300699 *0001V,01/20/70 01:20:20.700,1004.917743
3300808 *0001V,01/20/70 01:20:20.800,1004.916932
3300902 *0001V,01/20/70 01:20:20.900,1004.915524
3300995 *0001V,01/20/70 01:20:21.000,1004.915258
3301104 *0001V,01/20/70 01:20:21.100,1004.914670
3301198 *0001V,01/20/70 01:20:21.200,1004.914657
3301307 *0001V,01/20/70 01:20:21.300,1004.914468
3301401 *0001V,01/20/70 01:20:21.400,1004.913856
3301494 *0001V,01/20/70 01:20:21.500,1004.913704
3301604 *0001V,01/20/70 01:20:21.600,1004.914839
3301697 *0001V,01/20/70 01:20:21.700,1004.915989
3301806 *0001V,01/20/70 01:20:21.800,1004.917221
3301900 *0001V,01/20/70 01:20:21.900,1004.918755
3301994 *0001V,01/20/70 01:20:22.000,1004.920765
3302103 *0001V,01/20/70 01:20:22.100,1004.922744
3302196 *0001V,01/20/70 01:20:22.200,1004.924274
3302306 *0001V,01/20/70 01:20:22.300,1004.926291
3302399 *0001V,01/20/70 01:20:22.400,1004.928489
3302508 *0001V,01/20/70 01:20:22.500,1004.929887
3302602 *0001V,01/20/70 01:20:22.600,1004.931481
3302696 *0001V,01/20/70 01:20:22.700,1004.933497
3302805 *0001V,01/20/70 01:20:22.800,1004.935462
3302898 *0001V,01/20/70 01:20:22.900,1004.937420
3303008 *0001V,01/20/70 01:20:23.000,1004.939624
3303101 *0001V,01/20/70 01:20:23.100,1004.941000
3303195 *0001V,01/20/70 01:20:23.200,1004.942456
3303304 *0001V,01/20/70 01:20:23.300,1004.943536
3303398 *0001V,01/20/70 01:20:23.400,1004.944492
3303507 *0001V,01/20/70 01:20:23.500,1004.945635
3303600 *0001V,01/20/70 01:20:23.600,1004.946237
3303694 *0001V,01/20/70 01:20:23.700,1004.946627
3303803 *0001V,01/20/70 01:20:23.800,1004.947069
3303897 *0001V,01/20/70 01:20:23.900,1004.947143
3304006 *0001V,01/20/70 01:20:24.000,1004.946468
3304100 *0001V,01/20/70 01:20:24.100,1004.946501
3304209 *0001V,01/20/70 01:20:24.200,1004.945411
3304302 *0001V,01/20/70 01:20:24.300,1004.944416
3304396 *0001V,01/20/70 01:20:24.400,1004.944272
3304505 *0001V,01/20/70 01:20:24.500,1004.942866
3304599 *0001V,01/20/70 01:20:24.600,1004.940550
3304708 *0001V,01/20/70 01:20:24.700,1004.938630
3304802 *0001V,01/20/70 01:20:24.800,1004.936636
3304895 *0001V,01/20/70 01:20:24.900,1004.934900
3305004 *0001V,01/20/70 01:20:25.000,1004.932091
3305098 *0001V,01/20/70 01:20:25.100,1004.929956
3305207 *0001V,01/20/70 01:20:25.200,1004.929002
3305301 *0001V,01/20/70 01:20:25.300,1004.926676
3305394 *0001V,01/20/70 01:20:25.400,1004.924636
3305504 *0001V,01/20/70 01:20:25.500,1004.922774
3305597 *0001V,01/20/70 01:20:25.600,1004.920927
3305706 *0001V,01/20/70 01:20:25.700,1004.919852
3305800 *0001V,01/20/70 01:20:25.800,1004.916973
3305894 *0001V,01/20/70 01:20:25.900,1004.915125
3306003 *0001V,01/20/70 01:20:26.000,1004.913405
3306096 *0001V,01/20/70 01:20:26.100,1004.912484
3306206 *0001V,01/20/70 01:20:26.200,1004.911728
3306299 *0001V,01/20/70 01:20:26.300,1004.911331
3306408 *0001V,01/20/70 01:20:26.400,1004.910068
3306502 *0001V,01/20/70 01:20:26.500,1004.910554
3306596 *0001V,01/20/70 01:20:26.600,1004.910472
3306705 *0001V,01/20/70 01:20:26.700,1004.910558
3306798 *0001V,01/20/70 01:20:26.800,1004.910847
3306908 *0001V,01/20/70 01:20:26.900,1004.912576
3307001 *0001V,01/20/70 01:20:27.000,1004.914176
3307095 *0001V,01/20/70 01:20:27.100,1004.914773
3307204 *0001V,01/20/70 01:20:27.200,1004.916642
3307298 *0001V,01/20/70 01:20:27.300,1004.919021
3307407 *0001V,01/20/70 01:20:27.400,1004.920929
3307500 *0001V,01/20/70 01:20:27.500,1004.922728
3307594 *0001V,01/20/70 01:20:27.600,1004.925036
3307703 *0001V,01/20/70 01:20:27.700,1004.928506
3307797 *0001V,01/20/70 01:20:27.800,1004.929974
3307906 *0001V,01/20/70 01:20:27.900,1004.933196
3308000 *0001V,01/20/70 01:20:28.000,1004.936066
3308109 *0001V,01/20/70 01:20:28.100,1004.938537
3308202 *0001V,01/20/70 01:20:28.200,1004.940512
3308296 *0001V,01/20/70 01:20:28.300,1004.942599
3308405 *0001V,01/20/70 01:20:28.400,1004.945932
3308499 *0001V,01/20/70 01:20:28.500,1004.947737
3308608 *0001V,01/20/70 01:20:28.600,1004.949889
3308702 *0001V,01/20/70 01:20:28.700,1004.951895
3308795 *0001V,01/20/70 01:20:28.800,1004.953173
3308904 *0001V,01/20/70 01:20:28.900,1004.954894
3308998 *0001V,01/20/70 01:20:29.000,1004.955948
3309107 *0001V,01/20/70 01:20:29.100,1004.956365
3309201 *0001V,01/20/70 01:20:29.200,1004.957010
3309294 *0001V,01/20/70 01:20:29.300,1004.958245
3309404 *0001V,01/20/70 01:20:29.400,1004.958425
3309497 *0001V,01/20/70 01:20:29.500,1004.958093
3309606 *0001V,01/20/70 01:20:29.600,1004.957330
3309700 *0001V,01/20/70 01:20:29.700,1004.955626
3309794 *0001V,01/20/70 01:20:29.800,1004.953380
3309903 *0001V,01/20/70 01:20:29.900,1004.949991
3309996 *0001V,01/20/70 01:20:30.000,1004.948007
3310106 *0001V,01/20/70 01:20:30.100,1004.944462
3310199 *0001V,01/20/70 01:20:30.200,1004.940589
3310308 *0001V,01/20/70 01:20:30.300,1004.937281
3310402 *0001V,01/20/70 01:20:30.400,1004.934318
3310496 *0001V,01/20/70 01:20:30.500,1004.930389
3310605 *0001V,01/20/70 01:20:30.600,1004.927977
3310698 *0001V,01/20/70 01:20:30.700,1004.924699
3310808 *0001V,01/20/70 01:20:30.800,1004.920477
3310901 *0001V,01/20/70 01:20:30.900,1004.915904
3310995 *0001V,01/20/70 01:20:31.000,1004.912521
3311104 *0001V,01/20/70 01:20:31.100,1004.908270
3311198 *0001V,01/20/70 01:20:31.200,1004.904164
3311307 *0001V,01/20/70 01:20:31.300,1004.900575
3311400 *0001V,01/20/70 01:20:31.400,1004.897030
3311494 *0001V,01/20/70 01:20:31.500,1004.894915
3311603 *0001V,01/20/70 01:20:31.600,1004.892317
3311697 *0001V,01/20/70 01:20:31.700,1004.888453
3311806 *0001V,01/20/70 01:20:31.800,1004.885971
3311900 *0001V,01/20/70 01:20:31.900,1004.884033
3312009 *0001V,01/20/70 01:20:32.000,1004.881846
3312102 *0001V,01/20/70 01:20:32.100,1004.879968
3312196 *0001V,01/20/70 01:20:32.200,1004.877619
3312305 *0001V,01/20/70 01:20:32.300,1004.880288
3312399 *0001V,01/20/70 01:20:32.400,1004.879650
3312508 *0001V,01/20/70 01:20:32.500,1004.879485
3312602 *0001V,01/20/70 01:20:32.600,1004.880190
3312695 *0001V,01/20/70 01:20:32.700,1004.882132
3312804 *0001V,01/20/70 01:20:32.800,1004.883416
3312898 *0001V,01/20/70 01:20:32.900,1004.884912
3313007 *0001V,01/20/70 01:20:33.000,1004.887816
3313101 *0001V,01/20/70 01:20:33.100,1004.890660
3313194 *0001V,01/20/70 01:20:33.200,1004.894639
3313304 *0001V,01/20/70 01:20:33.300,1004.897747
3313397 *0001V,01/20/70 01:20:33.400,1004.899677
3313506 *0001V,01/20/70 01:20:33.500,1004.902652
3313600 *0001V,01/20/70 01:20:33.600,1004.908150
3313694 *0001V,01/20/70 01:20:33.700,1004.913575
3313803 *0001V,01/20/70 01:20:33.800,1004.917765
3313896 *0001V,01/20/70 01:20:33.900,1004.920797
3314006 *0001V,01/20/70 01:20:34.000,1004.925377
3314099 *0001V,01/20/70 01:20:34.100,1004.929814
3314208 *0001V,01/20/70 01:20:34.200,1004.934404
3314302 *0001V,01/20/70 01:20:34.300,1004.939387
3314396 *0001V,01/20/70 01:20:34.400,1004.944746
3314505 *0001V,01/20/70 01:20:34.500,1004.950689
3314598 *0001V,01/20/70 01:20:34.600,1004.953430
3314708 *0001V,01/20/70 01:20:34.700,1004.957192
3314801 *0001V,01/20/70 01:20:34.800,1004.960276
3314895 *0001V,01/20/70 01:20:34.900,1004.961590
3315004 *0001V,01/20/70 01:20:35.000,1004.964146
3315098 *0001V,01/20/70 01:20:35.100,1004.968854
3315207 *0001V,01/20/70 01:20:35.200,1004.971146
3315300 *0001V,01/20/70 01:20:35.300,1004.973753
3315394 *0001V,01/20/70 01:20:35.400,1004.976112
3315503 *0001V,01/20/70 01:20:35.500,1004.975173
3315597 *0001V,01/20/70 01:20:35.600,1004.974301
3315706 *0001V,01/20/70 01:20:35.700,1004.974447
3315800 *0001V,01/20/70 01:20:35.800,1004.973421
3315909 *0001V,01/20/70 01:20:35.900,1004.971217
3316002 *0001V,01/20/70 01:20:36.000,1004.970100
3316096 *0001V,01/20/70 01:20:36.100,1004.968075
3316205 *0001V,01/20/70 01:20:36.200,1004.964960
3316299 *0001V,01/20/70 01:20:36.300,1004.959693
3316408 *0001V,01/20/70 01:20:36.400,1004.954243
3316502 *0001V,01/20/70 01:20:36.500,1004.951621
3316595 *0001V,01/20/70 01:20:36.600,1004.946883
3316704 *0001V,01/20/70 01:20:36.700,1004.943404
3316798 *0001V,01/20/70 01:20:36.800,1004.938864
3316907 *0001V,01/20/70 01:20:36.900,1004.933763
3317001 *0001V,01/20/70 01:20:37.000,1004.928039
3317094 *0001V,01/20/70 01:20:37.100,1004.924281
3317204 *0001V,01/20/70 01:20:37.200,1004.920257
3317297 *0001V,01/20/70 01:20:37.300,1004.916573
3317406 *0001V,01/20/70 01:20:37.400,1004.910083
3317500 *0001V,01/20/70 01:20:37.500,1004.905030
3317594 *0001V,01/20/70 01:20:37.600,1004.900603
3317703 *0001V,01/20/70 01:20:37.700,1004.896286
3317796 *0001V,01/20/70 01:20:37.800,1004.892497
3317906 *0001V,01/20/70 01:20:37.900,1004.889462
3317999 *0001V,01/20/70 01:20:38.000,1004.884317
3318108 *0001V,01/20/70 01:20:38.100,1004.881386
3318202 *0001V,01/20/70 01:20:38.200,1004.878422
3318296 *0001V,01/20/70 01:20:38.300,1004.874526
3318405 *0001V,01/20/70 01:20:38.400,1004.871984
3318498 *0001V,01/20/70 01:20:38.500,1004.869882
3318608 *0001V,01/20/70 01:20:38.600,1004.868328
3318701 *0001V,01/20/70 01:20:38.700,1004.865278
3318795 *0001V,01/20/70 01:20:38.800,1004.862235
3318904 *0001V,01/20/70 01:20:38.900,1004.862978
3318998 *0001V,01/20/70 01:20:39.000,1004.861092
3319107 *0001V,01/20/70 01:20:39.100,1004.860741
3319200 *0001V,01/20/70 01:20:39.200,1004.862711
3319294 *0001V,01/20/70 01:20:39.300,1004.861745
3319403 *0001V,01/20/70 01:20:39.400,1004.862168
3319497 *0001V,01/20/70 01:20:39.500,1004.864156
3319606 *0001V,01/20/70 01:20:39.600,1004.868179
3319700 *0001V,01/20/70 01:20:39.700,1004.874654
3319809 *0001V,01/20/70 01:20:39.800,1004.876100
3319902 *0001V,01/20/70 01:20:39.900,1004.878657
3319996 *0001V,01/20/70 01:20:40.000,1004.882733
3320105 *0001V,01/20/70 01:20:40.100,1004.884025
3320199 *0001V,01/20/70 01:20:40.200,1004.885056
3320308 *0001V,01/20/70 01:20:40.300,1004.893464
3320402 *0001V,01/20/70 01:20:40.400,1004.900498
3320495 *0001V,01/20/70 01:20:40.500,1004.907550
3320604 *0001V,01/20/70 01:20:40.600,1004.911162
3320698 *0001V,01/20/70 01:20:40.700,1004.916331
3320807 *0001V,01/20/70 01:20:40.800,1004.918064
3320901 *0001V,01/20/70 01:20:40.900,1004.924003
3320994 *0001V,01/20/70 01:20:41.000,1004.928856
3321104 *0001V,01/20/70 01:20:41.100,1004.934595
3321197 *0001V,01/20/70 01:20:41.200,1004.940749
3321306 *0001V,01/20/70 01:20:41.300,1004.946873
3321400 *0001V,01/20/70 01:20:41.400,1004.949427
3321494 *0001V,01/20/70 01:20:41.500,1004.950296
3321603 *0001V,01/20/70 01:20:41.600,1004.952786
3321696 *0001V,01/20/70 01:20:41.700,1004.956588
3321806 *0001V,01/20/70 01:20:41.800,1004.956954
3321899 *0001V,01/20/70 01:20:41.900,1004.957491
3322008 *0001V,01/20/70 01:20:42.000,1004.958884
3322102 *0001V,01/20/70 01:20:42.100,1004.957886
3322196 *0001V,01/20/70 01:20:42.200,1004.957225
3322305 *0001V,01/20/70 01:20:42.300,1004.956299
3322398 *0001V,01/20/70 01:20:42.400,1004.953637
3322508 *0001V,01/20/70 01:20:42.500,1004.952364
3322601 *0001V,01/20/70 01:20:42.600,1004.948703
3322695 *0001V,01/20/70 01:20:42.700,1004.945898
3322804 *0001V,01/20/70 01:20:42.800,1004.944612
3322898 *0001V,01/20/70 01:20:42.900,1004.941640
3323007 *0001V,01/20/70 01:20:43.000,1004.935508
3323100 *0001V,01/20/70 01:20:43.100,1004.935371
3323194 *0001V,01/20/70 01:20:43.200,1004.932646
3323303 *0001V,01/20/70 01:20:43.300,1004.932726
3323397 *0001V,01/20/70 01:20:43.400,1004.932997
3323506 *0001V,01/20/70 01:20:43.500,1004.925591
3323600 *0001V,01/20/70 01:20:43.600,1004.921932
3323693 *0001V,01/20/70 01:20:43.700,1004.917450
3323802 *0001V,01/20/70 01:20:43.800,1004.908499
3323896 *0001V,01/20/70 01:20:43.900,1004.903223
3324005 *0001V,01/20/70 01:20:44.000,1004.901272
3324099 *0001V,01/20/70 01:20:44.100,1004.895916
3324208 *0001V,01/20/70 01:20:44.200,1004.889852
3324302 *0001V,01/20/70 01:20:44.300,1004.884744
3324395 *0001V,01/20/70 01:20:44.400,1004.881227
3324504 *0001V,01/20/70 01:20:44.500,1004.878006
3324598 *0001V,01/20/70 01:20:44.600,1004.875728
3324707 *0001V,01/20/70 01:20:44.700,1004.876053
3324801 *0001V,01/20/70 01:20:44.800,1004.875955
3324894 *0001V,01/20/70 01:20:44.900,1004.875358
3325004 *0001V,01/20/70 01:20:45.000,1004.870911
3325097 *0001V,01/20/70 01:20:45.100,1004.869987
3325206 *0001V,01/20/70 01:20:45.200,1004.872051
3325300 *0001V,01/20/70 01:20:45.300,1004.875845
3325394 *0001V,01/20/70 01:20:45.400,1004.876158
3325503 *0001V,01/20/70 01:20:45.500,1004.871903
3325596 *0001V,01/20/70 01:20:45.600,1004.872593
3325706 *0001V,01/20/70 01:20:45.700,1004.872656
3325799 *0001V,01/20/70 01:20:45.800,1004.873707
3325909 *0001V,01/20/70 01:20:45.900,1004.875031
3326002 *0001V,01/20/70 01:20:46.000,1004.877520
3326096 *0001V,01/20/70 01:20:46.100,1004.871542
3326205 *0001V,01/20/70 01:20:46.200,1004.859957
3326299 *0001V,01/20/70 01:20:46.300,1004.863186
3326408 *0001V,01/20/70 01:20:46.400,1004.869101
3326501 *0001V,01/20/70 01:20:46.500,1004.867822
3326595 *0001V,01/20/70 01:20:46.600,1004.875092
3326704 *0001V,01/20/70 01:20:46.700,1004.871135
3326798 *0001V,01/20/70 01:20:46.800,1004.879352
3326907 *0001V,01/20/70 01:20:46.900,1004.882772
3327001 *0001V,01/20/70 01:20:47.000,1004.887867
3327094 *0001V,01/20/70 01:20:47.100,1004.884481
3327203 *0001V,01/20/70 01:20:47.200,1004.879714
3327297 *0001V,01/20/70 01:20:47.300,1004.889291
3327406 *0001V,01/20/70 01:20:47.400,1004.892776
3327500 *0001V,01/20/70 01:20:47.500,1004.889183
3327593 *0001V,01/20/70 01:20:47.600,1004.894605
3327703 *0001V,01/20/70 01:20:47.700,1004.892355
3327796 *0001V,01/20/70 01:20:47.800,1004.890376
3327905 *0001V,01/20/70 01:20:47.900,1004.893886
3327999 *0001V,01/20/70 01:20:48.000,1004.897385
3328108 *0001V,01/20/70 01:20:48.100,1004.897248
3328202 *0001V,01/20/70 01:20:48.200,1004.897735
3328295 *0001V,01/20/70 01:20:48.300,1004.897240
3328405 *0001V,01/20/70 01:20:48.400,1004.901307
3328498 *0001V,01/20/70 01:20:48.500,1004.905413
3328607 *0001V,01/20/70 01:20:48.600,1004.902638
3328701 *0001V,01/20/70 01:20:48.700,1004.905908
3328795 *0001V,01/20/70 01:20:48.800,1004.908484
3328904 *0001V,01/20/70 01:20:48.900,1004.908092
3328997 *0001V,01/20/70 01:20:49.000,1004.909261
3329107 *0001V,01/20/70 01:20:49.100,1004.908320
3329200 *0001V,01/20/70 01:20:49.200,1004.911778
3329294 *0001V,01/20/70 01:20:49.300,1004.913793
3329403 *0001V,01/20/70 01:20:49.400,1004.911932
3329497 *0001V,01/20/70 01:20:49.500,1004.912613
3329606 *0001V,01/20/70 01:20:49.600,1004.914827
3329699 *0001V,01/20/70 01:20:49.700,1004.916593
3329809 *0001V,01/20/70 01:20:49.800,1004.914195
3329902 *0001V,01/20/70 01:20:49.900,1004.916002
3329996 *0001V,01/20/70 01:20:50.000,1004.919034
3330105 *0001V,01/20/70 01:20:50.100,1004.921328
3330199 *0001V,01/20/70 01:20:50.200,1004.918513
3330308 *0001V,01/20/70 01:20:50.300,1004.919164
3330401 *0001V,01/20/70 01:20:50.400,1004.917465
3330495 *0001V,01/20/70 01:20:50.500,1004.915232
3330604 *0001V,01/20/70 01:20:50.600,1004.915479
3330698 *0001V,01/20/70 01:20:50.700,1004.914769
3330807 *0001V,01/20/70 01:20:50.800,1004.912766
3330901 *0001V,01/20/70 01:20:50.900,1004.912392
3330994 *0001V,01/20/70 01:20:51.000,1004.909890
3331103 *0001V,01/20/70 01:20:51.100,1004.908379
3331197 *0001V,01/20/70 01:20:51.200,1004.907418
3331306 *0001V,01/20/70 01:20:51.300,1004.899919
3331400 *0001V,01/20/70 01:20:51.400,1004.896394
3331509 *0001V,01/20/70 01:20:51.500,1004.896381
3331603 *0001V,01/20/70 01:20:51.600,1004.890639
3331696 *0001V,01/20/70 01:20:51.700,1004.886762
3331805 *0001V,01/20/70 01:20:51.800,1004.881952
3331899 *0001V,01/20/70 01:20:51.900,1004.878062
3332008 *0001V,01/20/70 01:20:52.000,1004.879033
3332102 *0001V,01/20/70 01:20:52.100,1004.873581
3332195 *0001V,01/20/70 01:20:52.200,1004.869115
3332305 *0001V,01/20/70 01:20:52.300,1004.866135
3332398 *0001V,01/20/70 01:20:52.400,1004.864844
3332507 *0001V,01/20/70 01:20:52.500,1004.859595
3332601 *0001V,01/20/70 01:20:52.600,1004.858019
3332695 *0001V,01/20/70 01:20:52.700,1004.854344
3332804 *0001V,01/20/70 01:20:52.800,1004.852626
3332897 *0001V,01/20/70 01:20:52.900,1004.850815
3333007 *0001V,01/20/70 01:20:53.000,1004.847916
3333100 *0001V,01/20/70 01:20:53.100,1004.840638
3333194 *0001V,01/20/70 01:20:53.200,1004.840588
3333303 *0001V,01/20/70 01:20:53.300,1004.837603
3333397 *0001V,01/20/70 01:20:53.400,1004.836271
3333506 *0001V,01/20/70 01:20:53.500,1004.835859
3333599 *0001V,01/20/70 01:20:53.600,1004.835357
3333709 *0001V,01/20/70 01:20:53.700,1004.832229
3333802 *0001V,01/20/70 01:20:53.800,1004.829576
3333896 *0001V,01/20/70 01:20:53.900,1004.829797
3334005 *0001V,01/20/70 01:20:54.000,1004.827087
3334099 *0001V,01/20/70 01:20:54.100,1004.826855
3334208 *0001V,01/20/70 01:20:54.200,1004.821780
3334301 *0001V,01/20/70 01:20:54.300,1004.824402
3334395 *0001V,01/20/70 01:20:54.400,1004.822822
3334504 *0001V,01/20/70 01:20:54.500,1004.824956
3334598 *0001V,01/20/70 01:20:54.600,1004.828872
3334707 *0001V,01/20/70 01:20:54.700,1004.831914
3334801 *0001V,01/20/70 01:20:54.800,1004.837861
3334894 *0001V,01/20/70 01:20:54.900,1004.837373
3335003 *0001V,01/20/70 01:20:55.000,1004.838551
3335097 *0001V,01/20/70 01:20:55.100,1004.846561
3335206 *0001V,01/20/70 01:20:55.200,1004.849179
3335300 *0001V,01/20/70 01:20:55.300,1004.853957
3335393 *0001V,01/20/70 01:20:55.400,1004.856397
3335503 *0001V,01/20/70 01:20:55.500,1004.859443
3335596 *0001V,01/20/70 01:20:55.600,1004.869725
3335705 *0001V,01/20/70 01:20:55.700,1004.869258
3335799 *0001V,01/20/70 01:20:55.800,1004.878724
3335908 *0001V,01/20/70 01:20:55.900,1004.878558
3336002 *0001V,01/20/70 01:20:56.000,1004.887396
3336095 *0001V,01/20/70 01:20:56.100,1004.889719
3336205 *0001V,01/20/70 01:20:56.200,1004.892223
3336298 *0001V,01/20/70 01:20:56.300,1004.896845
3336407 *0001V,01/20/70 01:20:56.400,1004.896669
3336501 *0001V,01/20/70 01:20:56.500,1004.899820
3336595 *0001V,01/20/70 01:20:56.600,1004.899150
3336704 *0001V,01/20/70 01:20:56.700,1004.911509
3336797 *0001V,01/20/70 01:20:56.800,1004.909732
3336907 *0001V,01/20/70 01:20:56.900,1004.910031
3337000 *0001V,01/20/70 01:20:57.000,1004.910181
3337109 *0001V,01/20/70 01:20:57.100,1004.907907
3337203 *0001V,01/20/70 01:20:57.200,1004.911784
3337297 *0001V,01/20/70 01:20:57.300,1004.905068
3337406 *0001V,01/20/70 01:20:57.400,1004.904493
3337499 *0001V,01/20/70 01:20:57.500,1004.905776
3337609 *0001V,01/20/70 01:20:57.600,1004.904305
3337702 *0001V,01/20/70 01:20:57.700,1004.901506
3337796 *0001V,01/20/70 01:20:57.800,1004.898918
3337905 *0001V,01/20/70 01:20:57.900,1004.896623
3337999 *0001V,01/20/70 01:20:58.000,1004.890671
3338108 *0001V,01/20/70 01:20:58.100,1004.886651
3338201 *0001V,01/20/70 01:20:58.200,1004.877086
3338295 *0001V,01/20/70 01:20:58.300,1004.876756
3338404 *0001V,01/20/70 01:20:58.400,1004.869111
3338498 *0001V,01/20/70 01:20:58.500,1004.869745
3338607 *0001V,01/20/70 01:20:58.600,1004.861890
3338701 *0001V,01/20/70 01:20:58.700,1004.858884
3338794 *0001V,01/20/70 01:20:58.800,1004.852294
3338903 *0001V,01/20/70 01:20:58.900,1004.850505
3338997 *0001V,01/20/70 01:20:59.000,1004.848523
3339106 *0001V,01/20/70 01:20:59.100,1004.844954
3339200 *0001V,01/20/70 01:20:59.200,1004.838295
3339309 *0001V,01/20/70 01:20:59.300,1004.837689
3339403 *0001V,01/20/70 01:20:59.400,1004.830456
3339496 *0001V,01/20/70 01:20:59.500,1004.830553
3339605 *0001V,01/20/70 01:20:59.600,1004.821446
3339699 *0001V,01/20/70 01:20:59.700,1004.817289
3339808 *0001V,01/20/70 01:20:59.800,1004.816037
3339902 *0001V,01/20/70 01:20:59.900,1004.813790
3339995 *0001V,01/20/70 01:21:00.000,1004.812492
3340105 *0001V,01/20/70 01:21:00.100,1004.808513
3340198 *0001V,01/20/70 01:21:00.200,1004.803102
3340307 *0001V,01/20/70 01:21:00.300,1004.802013
3340401 *0001V,01/20/70 01:21:00.400,1004.804190
3340495 *0001V,01/20/70 01:21:00.500,1004.806582
3340604 *0001V,01/20/70 01:21:00.600,1004.802375
3340697 *0001V,01/20/70 01:21:00.700,1004.807833
3340807 *0001V,01/20/70 01:21:00.800,1004.806621
3340900 *0001V,01/20/70 01:21:00.900,1004.801447
3340994 *0001V,01/20/70 01:21:01.000,1004.808031
3341103 *0001V,01/20/70 01:21:01.100,1004.805570
3341197 *0001V,01/20/70 01:21:01.200,1004.810353
3341306 *0001V,01/20/70 01:21:01.300,1004.814876
3341399 *0001V,01/20/70 01:21:01.400,1004.823545
3341509 *0001V,01/20/70 01:21:01.500,1004.828024
3341602 *0001V,01/20/70 01:21:01.600,1004.832606
3341696 *0001V,01/20/70 01:21:01.700,1004.828309
3341805 *0001V,01/20/70 01:21:01.800,1004.828015
3341899 *0001V,01/20/70 01:21:01.900,1004.834926
3342008 *0001V,01/20/70 01:21:02.000,1004.842827
3342101 *0001V,01/20/70 01:21:02.100,1004.845211
3342195 *0001V,01/20/70 01:21:02.200,1004.852699
3342304 *0001V,01/20/70 01:21:02.300,1004.856446
3342398 *0001V,01/20/70 01:21:02.400,1004.857300
3342507 *0001V,01/20/70 01:21:02.500,1004.861288
3342601 *0001V,01/20/70 01:21:02.600,1004.869759
3342694 *0001V,01/20/70 01:21:02.700,1004.878835
3342803 *0001V,01/20/70 01:21:02.800,1004.874317
3342897 *0001V,01/20/70 01:21:02.900,1004.882958
3343006 *0001V,01/20/70 01:21:03.000,1004.883895
3343100 *0001V,01/20/70 01:21:03.100,1004.884375
3343209 *0001V,01/20/70 01:21:03.200,1004.884079
3343303 *0001V,01/20/70 01:21:03.300,1004.887552
3343396 *0001V,01/20/70 01:21:03.400,1004.892900
3343505 *0001V,01/20/70 01:21:03.500,1004.892735
3343599 *0001V,01/20/70 01:21:03.600,1004.895387
3343708 *0001V,01/20/70 01:21:03.700,1004.893230
3343802 *0001V,01/20/70 01:21:03.800,1004.895061
3343895 *0001V,01/20/70 01:21:03.900,1004.890670
3344005 *0001V,01/20/70 01:21:04.000,1004.883360
3344098 *0001V,01/20/70 01:21:04.100,1004.885707
3344207 *0001V,01/20/70 01:21:04.200,1004.880809
3344301 *0001V,01/20/70 01:21:04.300,1004.876713
3344395 *0001V,01/20/70 01:21:04.400,1004.870717
3344504 *0001V,01/20/70 01:21:04.500,1004.868329
3344597 *0001V,01/20/70 01:21:04.600,1004.860587
3344707 *0001V,01/20/70 01:21:04.700,1004.858540
3344800 *0001V,01/20/70 01:21:04.800,1004.855482
3344894 *0001V,01/20/70 01:21:04.900,1004.852487
3345003 *0001V,01/20/70 01:21:05.000,1004.849190
3345097 *0001V,01/20/70 01:21:05.100,1004.846885
3345206 *0001V,01/20/70 01:21:05.200,1004.844402
3345299 *0001V,01/20/70 01:21:05.300,1004.835266
3345409 *0001V,01/20/70 01:21:05.400,1004.832340
3345502 *0001V,01/20/70 01:21:05.500,1004.831025
3345596 *0001V,01/20/70 01:21:05.600,1004.829183
3345705 *0001V,01/20/70 01:21:05.700,1004.823526
3345799 *0001V,01/20/70 01:21:05.800,1004.824377
3345908 *0001V,01/20/70 01:21:05.900,1004.819860
3346001 *0001V,01/20/70 01:21:06.000,1004.811988
3346095 *0001V,01/20/70 01:21:06.100,1004.811920
3346204 *0001V,01/20/70 01:21:06.200,1004.815472
3346298 *0001V,01/20/70 01:21:06.300,1004.812230
3346407 *0001V,01/20/70 01:21:06.400,1004.815170
3346501 *0001V,01/20/70 01:21:06.500,1004.800450
3346594 *0001V,01/20/70 01:21:06.600,1004.808804
3346703 *0001V,01/20/70 01:21:06.700,1004.811249
3346797 *0001V,01/20/70 01:21:06.800,1004.810023
3346906 *0001V,01/20/70 01:21:06.900,1004.809023
3347000 *0001V,01/20/70 01:21:07.000,1004.803235
3347093 *0001V,01/20/70 01:21:07.100,1004.803393
3347203 *0001V,01/20/70 01:21:07.200,1004.801713
3347296 *0001V,01/20/70 01:21:07.300,1004.807324
3347405 *0001V,01/20/70 01:21:07.400,1004.805695
3347499 *0001V,01/20/70 01:21:07.500,1004.804709
3347608 *0001V,01/20/70 01:21:07.600,1004.816037
3347702 *0001V,01/20/70 01:21:07.700,1004.811107
3347795 *0001V,01/20/70 01:21:07.800,1004.818552
3347905 *0001V,01/20/70 01:21:07.900,1004.822902
3347998 *0001V,01/20/70 01:21:08.000,1004.822670
3348107 *0001V,01/20/70 01:21:08.100,1004.830049
3348201 *0001V,01/20/70 01:21:08.200,1004.828083
3348295 *0001V,01/20/70 01:21:08.300,1004.834356
3348404 *0001V,01/20/70 01:21:08.400,1004.839985
3348497 *0001V,01/20/70 01:21:08.500,1004.839679
3348607 *0001V,01/20/70 01:21:08.600,1004.849353
3348700 *0001V,01/20/70 01:21:08.700,1004.849156
3348794 *0001V,01/20/70 01:21:08.800,1004.850197
3348903 *0001V,01/20/70 01:21:08.900,1004.848092
3348997 *0001V,01/20/70 01:21:09.000,1004.846497
3349106 *0001V,01/20/70 01:21:09.100,1004.851427
3349199 *0001V,01/20/70 01:21:09.200,1004.851269
3349309 *0001V,01/20/70 01:21:09.300,1004.853449
3349402 *0001V,01/20/70 01:21:09.400,1004.853345
3349496 *0001V,01/20/70 01:21:09.500,1004.852662
3349605 *0001V,01/20/70 01:21:09.600,1004.855009
3349699 *0001V,01/20/70 01:21:09.700,1004.851410
3349808 *0001V,01/20/70 01:21:09.800,1004.851717
3349901 *0001V,01/20/70 01:21:09.900,1004.855018
3349995 *0001V,01/20/70 01:21:10.000,1004.853375
3350104 *0001V,01/20/70 01:21:10.100,1004.857767
3350198 *0001V,01/20/70 01:21:10.200,1004.850592
3350307 *0001V,01/20/70 01:21:10.300,1004.850765
3350401 *0001V,01/20/70 01:21:10.400,1004.847731
3350494 *0001V,01/20/70 01:21:10.500,1004.851448
3350603 *0001V,01/20/70 01:21:10.600,1004.851978
3350697 *0001V,01/20/70 01:21:10.700,1004.853236
3350806 *0001V,01/20/70 01:21:10.800,1004.853764
3350900 *0001V,01/20/70 01:21:10.900,1004.850504
3351009 *0001V,01/20/70 01:21:11.000,1004.848225
3351103 *0001V,01/20/70 01:21:11.100,1004.843240
3351196 *0001V,01/20/70 01:21:11.200,1004.842057
3351305 *0001V,01/20/70 01:21:11.300,1004.850626
3351399 *0001V,01/20/70 01:21:11.400,1004.842084
3351508 *0001V,01/20/70 01:21:11.500,1004.845642
3351602 *0001V,01/20/70 01:21:11.600,1004.844518
3351695 *0001V,01/20/70 01:21:11.700,1004.839176
3351805 *0001V,01/20/70 01:21:11.800,1004.840220
3351898 *0001V,01/20/70 01:21:11.900,1004.841771
3352007 *0001V,01/20/70 01:21:12.000,1004.838829
3352101 *0001V,01/20/70 01:21:12.100,1004.836155
3352195 *0001V,01/20/70 01:21:12.200,1004.833585
3352304 *0001V,01/20/70 01:21:12.300,1004.834230
3352397 *0001V,01/20/70 01:21:12.400,1004.839590
3352507 *0001V,01/20/70 01:21:12.500,1004.839437
3352600 *0001V,01/20/70 01:21:12.600,1004.841345
3352694 *0001V,01/20/70 01:21:12.700,1004.841595
3352803 *0001V,01/20/70 01:21:12.800,1004.839960
3352897 *0001V,01/20/70 01:21:12.900,1004.836229
3353006 *0001V,01/20/70 01:21:13.000,1004.836878
3353099 *0001V,01/20/70 01:21:13.100,1004.839973
3353209 *0001V,01/20/70 01:21:13.200,1004.837255
3353302 *0001V,01/20/70 01:21:13.300,1004.836856
3353396 *0001V,01/20/70 01:21:13.400,1004.839104
3353505 *0001V,01/20/70 01:21:13.500,1004.844711
3353599 *0001V,01/20/70 01:21:13.600,1004.845453
3353708 *0001V,01/20/70 01:21:13.700,1004.843037
3353801 *0001V,01/20/70 01:21:13.800,1004.840880
3353895 *0001V,01/20/70 01:21:13.900,1004.840201
3354004 *0001V,01/20/70 01:21:14.000,1004.832542
3354098 *0001V,01/20/70 01:21:14.100,1004.833918
3354207 *0001V,01/20/70 01:21:14.200,1004.832128
3354301 *0001V,01/20/70 01:21:14.300,1004.831939
3354394 *0001V,01/20/70 01:21:14.400,1004.830622
3354503 *0001V,01/20/70 01:21:14.500,1004.831452
3354597 *0001V,01/20/70 01:21:14.600,1004.821769
3354706 *0001V,01/20/70 01:21:14.700,1004.820640
3354800 *0001V,01/20/70 01:21:14.800,1004.825553
3354909 *0001V,01/20/70 01:21:14.900,1004.825650
3355003 *0001V,01/20/70 01:21:15.000,1004.825346
3355096 *0001V,01/20/70 01:21:15.100,1004.824939
3355205 *0001V,01/20/70 01:21:15.200,1004.823224
3355299 *0001V,01/20/70 01:21:15.300,1004.824451
3355408 *0001V,01/20/70 01:21:15.400,1004.817604
3355502 *0001V,01/20/70 01:21:15.500,1004.818542
3355595 *0001V,01/20/70 01:21:15.600,1004.815375
3355705 *0001V,01/20/70 01:21:15.700,1004.814890
3355798 *0001V,01/20/70 01:21:15.800,1004.816703
3355907 *0001V,01/20/70 01:21:15.900,1004.821473
3356001 *0001V,01/20/70 01:21:16.000,1004.817212
3356095 *0001V,01/20/70 01:21:16.100,1004.821382
3356204 *0001V,01/20/70 01:21:16.200,1004.821455
3356297 *0001V,01/20/70 01:21:16.300,1004.805809
3356407 *0001V,01/20/70 01:21:16.400,1004.820976
3356500 *0001V,01/20/70 01:21:16.500,1004.826092
3356594 *0001V,01/20/70 01:21:16.600,1004.824259
3356703 *0001V,01/20/70 01:21:16.700,1004.829113
3356797 *0001V,01/20/70 01:21:16.800,1004.827861
3356906 *0001V,01/20/70 01:21:16.900,1004.831436
3356999 *0001V,01/20/70 01:21:17.000,1004.829843
3357109 *0001V,01/20/70 01:21:17.100,1004.835226
3357202 *0001V,01/20/70 01:21:17.200,1004.832979
3357296 *0001V,01/20/70 01:21:17.300,1004.839659
3357405 *0001V,01/20/70 01:21:17.400,1004.844625
3357499 *0001V,01/20/70 01:21:17.500,1004.849982
3357608 *0001V,01/20/70 01:21:17.600,1004.848794
3357701 *0001V,01/20/70 01:21:17.700,1004.849746
3357795 *0001V,01/20/70 01:21:17.800,1004.849802
3357904 *0001V,01/20/70 01:21:17.900,1004.851747
3357998 *0001V,01/20/70 01:21:18.000,1004.856271
3358107 *0001V,01/20/70 01:21:18.100,1004.856152
3358201 *0001V,01/20/70 01:21:18.200,1004.856260
3358294 *0001V,01/20/70 01:21:18.300,1004.854007
3358403 *0001V,01/20/70 01:21:18.400,1004.859124
3358497 *0001V,01/20/70 01:21:18.500,1004.858373
3358606 *0001V,01/20/70 01:21:18.600,1004.857014
3358700 *0001V,01/20/70 01:21:18.700,1004.860000
3358809 *0001V,01/20/70 01:21:18.800,1004.855928
3358903 *0001V,01/20/70 01:21:18.900,1004.856187
3358996 *0001V,01/20/70 01:21:19.000,1004.851785
3359105 *0001V,01/20/70 01:21:19.100,1004.850469
3359199 *0001V,01/20/70 01:21:19.200,1004.856881
3359308 *0001V,01/20/70 01:21:19.300,1004.860821
3359402 *0001V,01/20/70 01:21:19.400,1004.860119
3359495 *0001V,01/20/70 01:21:19.500,1004.867880
3359605 *0001V,01/20/70 01:21:19.600,1004.872284
3359698 *0001V,01/20/70 01:21:19.700,1004.869490
3359807 *0001V,01/20/70 01:21:19.800,1004.862792
3359901 *0001V,01/20/70 01:21:19.900,1004.859498
3359995 *0001V,01/20/70 01:21:20.000,1004.861514
3400104 *0001V,01/20/70 01:21:20.100,1004.861163
3400197 *0001V,01/20/70 01:21:20.200,1004.859336
3400307 *0001V,01/20/70 01:21:20.300,1004.857398
3400400 *0001V,01/20/70 01:21:20.400,1004.854906
3400494 *0001V,01/20/70 01:21:20.500,1004.854874
3400603 *0001V,01/20/70 01:21:20.600,1004.850374
3400697 *0001V,01/20/70 01:21:20.700,1004.850397
3400806 *0001V,01/20/70 01:21:20.800,1004.847050
3400899 *0001V,01/20/70 01:21:20.900,1004.849154
3401009 *0001V,01/20/70 01:21:21.000,1004.846234
3401102 *0001V,01/20/70 01:21:21.100,1004.833700
3401196 *0001V,01/20/70 01:21:21.200,1004.836499
3401305 *0001V,01/20/70 01:21:21.300,1004.834189
3401399 *0001V,01/20/70 01:21:21.400,1004.838465
3401508 *0001V,01/20/70 01:21:21.500,1004.837517
3401601 *0001V,01/20/70 01:21:21.600,1004.837900
3401695 *0001V,01/20/70 01:21:21.700,1004.834711
3401804 *0001V,01/20/70 01:21:21.800,1004.836484
3401898 *0001V,01/20/70 01:21:21.900,1004.837266
3402007 *0001V,01/20/70 01:21:22.000,1004.839106
3402101 *0001V,01/20/70 01:21:22.100,1004.840891
3402194 *0001V,01/20/70 01:21:22.200,1004.838399
3402303 *0001V,01/20/70 01:21:22.300,1004.841114
3402397 *0001V,01/20/70 01:21:22.400,1004.839216
3402506 *0001V,01/20/70 01:21:22.500,1004.834554
3402600 *0001V,01/20/70 01:21:22.600,1004.835164
3402709 *0001V,01/20/70 01:21:22.700,1004.832626
3402803 *0001V,01/20/70 01:21:22.800,1004.839497
3402896 *0001V,01/20/70 01:21:22.900,1004.837243
3403005 *0001V,01/20/70 01:21:23.000,1004.836595
3403099 *0001V,01/20/70 01:21:23.100,1004.838338
3403208 *0001V,01/20/70 01:21:23.200,1004.841913
3403302 *0001V,01/20/70 01:21:23.300,1004.845053
3403395 *0001V,01/20/70 01:21:23.400,1004.845707
3403505 *0001V,01/20/70 01:21:23.500,1004.844003
3403598 *0001V,01/20/70 01:21:23.600,1004.846895
3403707 *0001V,01/20/70 01:21:23.700,1004.849960
3403801 *0001V,01/20/70 01:21:23.800,1004.853657
3403895 *0001V,01/20/70 01:21:23.900,1004.850290
3404004 *0001V,01/20/70 01:21:24.000,1004.853564
3404097 *0001V,01/20/70 01:21:24.100,1004.847122
3404207 *0001V,01/20/70 01:21:24.200,1004.847402
3404300 *0001V,01/20/70 01:21:24.300,1004.848218
3404394 *0001V,01/20/70 01:21:24.400,1004.851995
3404503 *0001V,01/20/70 01:21:24.500,1004.856875
3404597 *0001V,01/20/70 01:21:24.600,1004.858485
3404706 *0001V,01/20/70 01:21:24.700,1004.860980
3404799 *0001V,01/20/70 01:21:24.800,1004.863619
3404909 *0001V,01/20/70 01:21:24.900,1004.862142
3405002 *0001V,01/20/70 01:21:25.000,1004.865777
3405096 *0001V,01/20/70 01:21:25.100,1004.871145
3405205 *0001V,01/20/70 01:21:25.200,1004.870423
3405299 *0001V,01/20/70 01:21:25.300,1004.868334
3405408 *0001V,01/20/70 01:21:25.400,1004.875475
3405501 *0001V,01/20/70 01:21:25.500,1004.879952
3405595 *0001V,01/20/70 01:21:25.600,1004.880997
3405704 *0001V,01/20/70 01:21:25.700,1004.885748
3405798 *0001V,01/20/70 01:21:25.800,1004.883681
3405907 *0001V,01/20/70 01:21:25.900,1004.888193
3406001 *0001V,01/20/70 01:21:26.000,1004.892286
3406094 *0001V,01/20/70 01:21:26.100,1004.895959
3406203 *0001V,01/20/70 01:21:26.200,1004.893584
3406297 *0001V,01/20/70 01:21:26.300,1004.899739
3406406 *0001V,01/20/70 01:21:26.400,1004.902909
3406500 *0001V,01/20/70 01:21:26.500,1004.900491
3406593 *0001V,01/20/70 01:21:26.600,1004.903794
3406703 *0001V,01/20/70 01:21:26.700,1004.904502
3406796 *0001V,01/20/70 01:21:26.800,1004.906887
3406905 *0001V,01/20/70 01:21:26.900,1004.906912
3406999 *0001V,01/20/70 01:21:27.000,1004.907869
3407108 *0001V,01/20/70 01:21:27.100,1004.908334
3407202 *0001V,01/20/70 01:21:27.200,1004.907368
3407295 *0001V,01/20/70 01:21:27.300,1004.906777
3407405 *0001V,01/20/70 01:21:27.400,1004.907684
3407498 *0001V,01/20/70 01:21:27.500,1004.909195
3407607 *0001V,01/20/70 01:21:27.600,1004.909512
3407701 *0001V,01/20/70 01:21:27.700,1004.905657
3407795 *0001V,01/20/70 01:21:27.800,1004.907234
3407904 *0001V,01/20/70 01:21:27.900,1004.905225
3407997 *0001V,01/20/70 01:21:28.000,1004.900154
3408107 *0001V,01/20/70 01:21:28.100,1004.899637
3408200 *0001V,01/20/70 01:21:28.200,1004.895491
3408294 *0001V,01/20/70 01:21:28.300,1004.893355
3408403 *0001V,01/20/70 01:21:28.400,1004.892158
3408497 *0001V,01/20/70 01:21:28.500,1004.888873
3408606 *0001V,01/20/70 01:21:28.600,1004.887413
3408699 *0001V,01/20/70 01:21:28.700,1004.885305
3408809 *0001V,01/20/70 01:21:28.800,1004.881524
3408902 *0001V,01/20/70 01:21:28.900,1004.876780
3408996 *0001V,01/20/70 01:21:29.000,1004.875094
3409105 *0001V,01/20/70 01:21:29.100,1004.871444
3409199 *0001V,01/20/70 01:21:29.200,1004.868366
3409308 *0001V,01/20/70 01:21:29.300,1004.862583
3409401 *0001V,01/20/70 01:21:29.400,1004.855589
3409495 *0001V,01/20/70 01:21:29.500,1004.853308
3409604 *0001V,01/20/70 01:21:29.600,1004.849364
3409698 *0001V,01/20/70 01:21:29.700,1004.845628
3409807 *0001V,01/20/70 01:21:29.800,1004.840979
3409901 *0001V,01/20/70 01:21:29.900,1004.836348
3409994 *0001V,01/20/70 01:21:30.000,1004.832893
3410103 *0001V,01/20/70 01:21:30.100,1004.830820
3410197 *0001V,01/20/70 01:21:30.200,1004.828414
3410306 *0001V,01/20/70 01:21:30.300,1004.827524
3410400 *0001V,01/20/70 01:21:30.400,1004.825015
3410493 *0001V,01/20/70 01:21:30.500,1004.823517
3410603 *0001V,01/20/70 01:21:30.600,1004.825555
3410696 *0001V,01/20/70 01:21:30.700,1004.827418
3410805 *0001V,01/20/70 01:21:30.800,1004.824404
3410899 *0001V,01/20/70 01:21:30.900,1004.828384
3411008 *0001V,01/20/70 01:21:31.000,1004.826345
3411102 *0001V,01/20/70 01:21:31.100,1004.830170
3411195 *0001V,01/20/70 01:21:31.200,1004.832546
3411305 *0001V,01/20/70 01:21:31.300,1004.837638
3411398 *0001V,01/20/70 01:21:31.400,1004.838774
3411507 *0001V,01/20/70 01:21:31.500,1004.848444
3411601 *0001V,01/20/70 01:21:31.600,1004.851445
3411695 *0001V,01/20/70 01:21:31.700,1004.856824
3411804 *0001V,01/20/70 01:21:31.800,1004.863538
3411897 *0001V,01/20/70 01:21:31.900,1004.869477
3412007 *0001V,01/20/70 01:21:32.000,1004.877202
3412100 *0001V,01/20/70 01:21:32.100,1004.882304
3412194 *0001V,01/20/70 01:21:32.200,1004.884896
3412303 *0001V,01/20/70 01:21:32.300,1004.887945
3412397 *0001V,01/20/70 01:21:32.400,1004.896224
3412506 *0001V,01/20/70 01:21:32.500,1004.903839
3412599 *0001V,01/20/70 01:21:32.600,1004.907056
3412709 *0001V,01/20/70 01:21:32.700,1004.910836
3412802 *0001V,01/20/70 01:21:32.800,1004.914189
3412896 *0001V,01/20/70 01:21:32.900,1004.918807
3413005 *0001V,01/20/70 01:21:33.000,1004.923829
3413099 *0001V,01/20/70 01:21:33.100,1004.929215
3413208 *0001V,01/20/70 01:21:33.200,1004.932236
3413301 *0001V,01/20/70 01:21:33.300,1004.932977
3413395 *0001V,01/20/70 01:21:33.400,1004.937874
3413504 *0001V,01/20/70 01:21:33.500,1004.937666
3413598 *0001V,01/20/70 01:21:33.600,1004.940805
3413707 *0001V,01/20/70 01:21:33.700,1004.942400
3413801 *0001V,01/20/70 01:21:33.800,1004.944099
3413894 *0001V,01/20/70 01:21:33.900,1004.941294
3414003 *0001V,01/20/70 01:21:34.000,1004.938789
3414097 *0001V,01/20/70 01:21:34.100,1004.939351
3414206 *0001V,01/20/70 01:21:34.200,1004.936938
3414300 *0001V,01/20/70 01:21:34.300,1004.931765
3414409 *0001V,01/20/70 01:21:34.400,1004.930761
3414503 *0001V,01/20/70 01:21:34.500,1004.924949
3414596 *0001V,01/20/70 01:21:34.600,1004.922518
3414705 *0001V,01/20/70 01:21:34.700,1004.917915
3414799 *0001V,01/20/70 01:21:34.800,1004.910180
3414908 *0001V,01/20/70 01:21:34.900,1004.907389
3415002 *0001V,01/20/70 01:21:35.000,1004.900575
3415095 *0001V,01/20/70 01:21:35.100,1004.899554
3415205 *0001V,01/20/70 01:21:35.200,1004.892414
3415298 *0001V,01/20/70 01:21:35.300,1004.888787
3415407 *0001V,01/20/70 01:21:35.400,1004.881258
3415501 *0001V,01/20/70 01:21:35.500,1004.875869
3415595 *0001V,01/20/70 01:21:35.600,1004.871521
3415704 *0001V,01/20/70 01:21:35.700,1004.866251
3415797 *0001V,01/20/70 01:21:35.800,1004.863853
3415907 *0001V,01/20/70 01:21:35.900,1004.858423
3416000 *0001V,01/20/70 01:21:36.000,1004.854590
3416094 *0001V,01/20/70 01:21:36.100,1004.852025
3416203 *0001V,01/20/70 01:21:36.200,1004.849588
3416297 *0001V,01/20/70 01:21:36.300,1004.845459
3416406 *0001V,01/20/70 01:21:36.400,1004.840830
3416499 *0001V,01/20/70 01:21:36.500,1004.840058
3416609 *0001V,01/20/70 01:21:36.600,1004.839390
3416702 *0001V,01/20/70 01:21:36.700,1004.839750
3416796 *0001V,01/20/70 01:21:36.800,1004.839475
3416905 *0001V,01/20/70 01:21:36.900,1004.842533
3416999 *0001V,01/20/70 01:21:37.000,1004.839634
3417108 *0001V,01/20/70 01:21:37.100,1004.839479
3417201 *0001V,01/20/70 01:21:37.200,1004.844356
3417295 *0001V,01/20/70 01:21:37.300,1004.849725
3417404 *0001V,01/20/70 01:21:37.400,1004.848444
3417498 *0001V,01/20/70 01:21:37.500,1004.853754
3417607 *0001V,01/20/70 01:21:37.600,1004.851282
3417701 *0001V,01/20/70 01:21:37.700,1004.852357
3417794 *0001V,01/20/70 01:21:37.800,1004.856494
3417903 *0001V,01/20/70 01:21:37.900,1004.852338
3417997 *0001V,01/20/70 01:21:38.000,1004.863076
3418106 *0001V,01/20/70 01:21:38.100,1004.875846
3418200 *0001V,01/20/70 01:21:38.200,1004.882934
3418293 *0001V,01/20/70 01:21:38.300,1004.887165
3418403 *0001V,01/20/70 01:21:38.400,1004.888366
3418496 *0001V,01/20/70 01:21:38.500,1004.876284
3418605 *0001V,01/20/70 01:21:38.600,1004.899622
3418699 *0001V,01/20/70 01:21:38.700,1004.904022
3418808 *0001V,01/20/70 01:21:38.800,1004.909313
3418902 *0001V,01/20/70 01:21:38.900,1004.913708
3418995 *0001V,01/20/70 01:21:39.000,1004.916268
3419105 *0001V,01/20/70 01:21:39.100,1004.915163
3419198 *0001V,01/20/70 01:21:39.200,1004.922720
3419307 *0001V,01/20/70 01:21:39.300,1004.923570
3419401 *0001V,01/20/70 01:21:39.400,1004.926038
3419495 *0001V,01/20/70 01:21:39.500,1004.927986
3419604 *0001V,01/20/70 01:21:39.600,1004.929609
3419697 *0001V,01/20/70 01:21:39.700,1004.931019
3419807 *0001V,01/20/70 01:21:39.800,1004.931810
3419900 *0001V,01/20/70 01:21:39.900,1004.929243
3419994 *0001V,01/20/70 01:21:40.000,1004.928503
3420103 *0001V,01/20/70 01:21:40.100,1004.924783
3420197 *0001V,01/20/70 01:21:40.200,1004.920762
3420306 *0001V,01/20/70 01:21:40.300,1004.917881
3420399 *0001V,01/20/70 01:21:40.400,1004.916094
3420509 *0001V,01/20/70 01:21:40.500,1004.913016
3420602 *0001V,01/20/70 01:21:40.600,1004.909126
3420696 *0001V,01/20/70 01:21:40.700,1004.904608
3420805 *0001V,01/20/70 01:21:40.800,1004.900137
3420899 *0001V,01/20/70 01:21:40.900,1004.896574
3421008 *0001V,01/20/70 01:21:41.000,1004.893762
3421101 *0001V,01/20/70 01:21:41.100,1004.890820
3421195 *0001V,01/20/70 01:21:41.200,1004.886720
3421304 *0001V,01/20/70 01:21:41.300,1004.884694
3421398 *0001V,01/20/70 01:21:41.400,1004.880237
3421507 *0001V,01/20/70 01:21:41.500,1004.876857
3421601 *0001V,01/20/70 01:21:41.600,1004.871723
3421694 *0001V,01/20/70 01:21:41.700,1004.867510
3421803 *0001V,01/20/70 01:21:41.800,1004.866779
3421897 *0001V,01/20/70 01:21:41.900,1004.862928
3422006 *0001V,01/20/70 01:21:42.000,1004.862011
3422100 *0001V,01/20/70 01:21:42.100,1004.860917
3422209 *0001V,01/20/70 01:21:42.200,1004.858711
3422303 *0001V,01/20/70 01:21:42.300,1004.857619
3422396 *0001V,01/20/70 01:21:42.400,1004.857080
3422505 *0001V,01/20/70 01:21:42.500,1004.861087
3422599 *0001V,01/20/70 01:21:42.600,1004.864253
3422708 *0001V,01/20/70 01:21:42.700,1004.869258
3422802 *0001V,01/20/70 01:21:42.800,1004.868147
3422895 *0001V,01/20/70 01:21:42.900,1004.869264
3423005 *0001V,01/20/70 01:21:43.000,1004.872963
3423098 *0001V,01/20/70 01:21:43.100,1004.877179
3423207 *0001V,01/20/70 01:21:43.200,1004.877189
3423301 *0001V,01/20/70 01:21:43.300,1004.883457
3423395 *0001V,01/20/70 01:21:43.400,1004.885205
3423504 *0001V,01/20/70 01:21:43.500,1004.889215
3423597 *0001V,01/20/70 01:21:43.600,1004.894271
3423707 *0001V,01/20/70 01:21:43.700,1004.896755
3423800 *0001V,01/20/70 01:21:43.800,1004.902142
3423894 *0001V,01/20/70 01:21:43.900,1004.907082
3424003 *0001V,01/20/70 01:21:44.000,1004.909525
3424097 *0001V,01/20/70 01:21:44.100,1004.908929
3424206 *0001V,01/20/70 01:21:44.200,1004.916193
3424299 *0001V,01/20/70 01:21:44.300,1004.920916
3424409 *0001V,01/20/70 01:21:44.400,1004.924719
3424502 *0001V,01/20/70 01:21:44.500,1004.928654
3424596 *0001V,01/20/70 01:21:44.600,1004.932014
3424705 *0001V,01/20/70 01:21:44.700,1004.934345
3424799 *0001V,01/20/70 01:21:44.800,1004.935311
3424908 *0001V,01/20/70 01:21:44.900,1004.935750
3425001 *0001V,01/20/70 01:21:45.000,1004.938471
3425095 *0001V,01/20/70 01:21:45.100,1004.938327
3425204 *0001V,01/20/70 01:21:45.200,1004.935174
3425298 *0001V,01/20/70 01:21:45.300,1004.936463
3425407 *0001V,01/20/70 01:21:45.400,1004.936675
3425501 *0001V,01/20/70 01:21:45.500,1004.935243
3425594 *0001V,01/20/70 01:21:45.600,1004.934850
3425703 *0001V,01/20/70 01:21:45.700,1004.932025
3425797 *0001V,01/20/70 01:21:45.800,1004.927491
3425906 *0001V,01/20/70 01:21:45.900,1004.924271
3426000 *0001V,01/20/70 01:21:46.000,1004.922348
3426109 *0001V,01/20/70 01:21:46.100,1004.920033
3426203 *0001V,01/20/70 01:21:46.200,1004.914280
3426296 *0001V,01/20/70 01:21:46.300,1004.910679
3426405 *0001V,01/20/70 01:21:46.400,1004.905642
3426499 *0001V,01/20/70 01:21:46.500,1004.903959
3426608 *0001V,01/20/70 01:21:46.600,1004.899510
3426702 *0001V,01/20/70 01:21:46.700,1004.896806
3426795 *0001V,01/20/70 01:21:46.800,1004.890575
3426905 *0001V,01/20/70 01:21:46.900,1004.886855
3426998 *0001V,01/20/70 01:21:47.000,1004.880472
3427107 *0001V,01/20/70 01:21:47.100,1004.877458
3427201 *0001V,01/20/70 01:21:47.200,1004.874754
3427295 *0001V,01/20/70 01:21:47.300,1004.870005
3427404 *0001V,01/20/70 01:21:47.400,1004.866348
3427497 *0001V,01/20/70 01:21:47.500,1004.865241
3427607 *0001V,01/20/70 01:21:47.600,1004.862561
3427700 *0001V,01/20/70 01:21:47.700,1004.862031
3427794 *0001V,01/20/70 01:21:47.800,1004.859900
3427903 *0001V,01/20/70 01:21:47.900,1004.857612
3427997 *0001V,01/20/70 01:21:48.000,1004.859776
3428106 *0001V,01/20/70 01:21:48.100,1004.856964
3428199 *0001V,01/20/70 01:21:48.200,1004.854601
3428309 *0001V,01/20/70 01:21:48.300,1004.859097
3428402 *0001V,01/20/70 01:21:48.400,1004.860568
3428496 *0001V,01/20/70 01:21:48.500,1004.863980
3428605 *0001V,01/20/70 01:21:48.600,1004.865135
3428699 *0001V,01/20/70 01:21:48.700,1004.866488
3428808 *0001V,01/20/70 01:21:48.800,1004.872599
3428901 *0001V,01/20/70 01:21:48.900,1004.871604
3428995 *0001V,01/20/70 01:21:49.000,1004.876393
3429104 *0001V,01/20/70 01:21:49.100,1004.877230
3429198 *0001V,01/20/70 01:21:49.200,1004.879701
3429307 *0001V,01/20/70 01:21:49.300,1004.881545
3429401 *0001V,01/20/70 01:21:49.400,1004.891094
3429494 *0001V,01/20/70 01:21:49.500,1004.897538
3429603 *0001V,01/20/70 01:21:49.600,1004.905641
3429697 *0001V,01/20/70 01:21:49.700,1004.908945
3429806 *0001V,01/20/70 01:21:49.800,1004.911383
3429900 *0001V,01/20/70 01:21:49.900,1004.919068
3429993 *0001V,01/20/70 01:21:50.000,1004.917731
3430103 *0001V,01/20/70 01:21:50.100,1004.921550
3430196 *0001V,01/20/70 01:21:50.200,1004.928304
3430305 *0001V,01/20/70 01:21:50.300,1004.936278
3430399 *0001V,01/20/70 01:21:50.400,1004.947488
3430508 *0001V,01/20/70 01:21:50.500,1004.949337
3430602 *0001V,01/20/70 01:21:50.600,1004.949130
3430695 *0001V,01/20/70 01:21:50.700,1004.951287
3430805 *0001V,01/20/70 01:21:50.800,1004.957881
3430898 *0001V,01/20/70 01:21:50.900,1004.954277
3431007 *0001V,01/20/70 01:21:51.000,1004.954870
3431101 *0001V,01/20/70 01:21:51.100,1004.956619
3431195 *0001V,01/20/70 01:21:51.200,1004.960288
3431304 *0001V,01/20/70 01:21:51.300,1004.957182
3431397 *0001V,01/20/70 01:21:51.400,1004.956470
3431507 *0001V,01/20/70 01:21:51.500,1004.953207
3431600 *0001V,01/20/70 01:21:51.600,1004.953681
3431694 *0001V,01/20/70 01:21:51.700,1004.951320
3431803 *0001V,01/20/70 01:21:51.800,1004.945423
3431897 *0001V,01/20/70 01:21:51.900,1004.941220
3432006 *0001V,01/20/70 01:21:52.000,1004.938077
3432099 *0001V,01/20/70 01:21:52.100,1004.933477
3432209 *0001V,01/20/70 01:21:52.200,1004.928037
3432302 *0001V,01/20/70 01:21:52.300,1004.922530
3432396 *0001V,01/20/70 01:21:52.400,1004.916398
3432505 *0001V,01/20/70 01:21:52.500,1004.911906
3432599 *0001V,01/20/70 01:21:52.600,1004.906049
3432708 *0001V,01/20/70 01:21:52.700,1004.900960
3432801 *0001V,01/20/70 01:21:52.800,1004.895612
3432895 *0001V,01/20/70 01:21:52.900,1004.890905
3433004 *0001V,01/20/70 01:21:53.000,1004.886240
3433098 *0001V,01/20/70 01:21:53.100,1004.881159
3433207 *0001V,01/20/70 01:21:53.200,1004.875162
3433301 *0001V,01/20/70 01:21:53.300,1004.869743
3433394 *0001V,01/20/70 01:21:53.400,1004.867919
3433503 *0001V,01/20/70 01:21:53.500,1004.865070
3433597 *0001V,01/20/70 01:21:53.600,1004.862399
3433706 *0001V,01/20/70 01:21:53.700,1004.861414
3433800 *0001V,01/20/70 01:21:53.800,1004.858633
3433909 *0001V,01/20/70 01:21:53.900,1004.857520
3434003 *0001V,01/20/70 01:21:54.000,1004.855760
3434096 *0001V,01/20/70 01:21:54.100,1004.855479
3434205 *0001V,01/20/70 01:21:54.200,1004.856338
3434299 *0001V,01/20/70 01:21:54.300,1004.857943
3434408 *0001V,01/20/70 01:21:54.400,1004.861456
3434502 *0001V,01/20/70 01:21:54.500,1004.858892
3434595 *0001V,01/20/70 01:21:54.600,1004.863969
3434705 *0001V,01/20/70 01:21:54.700,1004.862697
3434798 *0001V,01/20/70 01:21:54.800,1004.865980
3434907 *0001V,01/20/70 01:21:54.900,1004.867555
3435001 *0001V,01/20/70 01:21:55.000,1004.873702
3435095 *0001V,01/20/70 01:21:55.100,1004.876648
3435204 *0001V,01/20/70 01:21:55.200,1004.882152
3435297 *0001V,01/20/70 01:21:55.300,1004.885769
3435407 *0001V,01/20/70 01:21:55.400,1004.891582
3435500 *0001V,01/20/70 01:21:55.500,1004.896417
3435594 *0001V,01/20/70 01:21:55.600,1004.899658
3435703 *0001V,01/20/70 01:21:55.700,1004.907591
3435797 *0001V,01/20/70 01:21:55.800,1004.910781
3435906 *0001V,01/20/70 01:21:55.900,1004.917799
3435999 *0001V,01/20/70 01:21:56.000,1004.921319
3436109 *0001V,01/20/70 01:21:56.100,1004.929106
3436202 *0001V,01/20/70 01:21:56.200,1004.933597
3436296 *0001V,01/20/70 01:21:56.300,1004.937838
3436405 *0001V,01/20/70 01:21:56.400,1004.945056
3436499 *0001V,01/20/70 01:21:56.500,1004.943864
3436608 *0001V,01/20/70 01:21:56.600,1004.949576
3436701 *0001V,01/20/70 01:21:56.700,1004.955188
3436795 *0001V,01/20/70 01:21:56.800,1004.955460
3436904 *0001V,01/20/70 01:21:56.900,1004.956219
3436998 *0001V,01/20/70 01:21:57.000,1004.954300
3437107 *0001V,01/20/70 01:21:57.100,1004.957134
3437201 *0001V,01/20/70 01:21:57.200,1004.959194
3437294 *0001V,01/20/70 01:21:57.300,1004.955559
3437403 *0001V,01/20/70 01:21:57.400,1004.954743
3437497 *0001V,01/20/70 01:21:57.500,1004.953883
3437606 *0001V,01/20/70 01:21:57.600,1004.950874
3437700 *0001V,01/20/70 01:21:57.700,1004.948360
3437793 *0001V,01/20/70 01:21:57.800,1004.945321
3437903 *0001V,01/20/70 01:21:57.900,1004.942181
3437996 *0001V,01/20/70 01:21:58.000,1004.939930
3438105 *0001V,01/20/70 01:21:58.100,1004.935631
3438199 *0001V,01/20/70 01:21:58.200,1004.928894
3438308 *0001V,01/20/70 01:21:58.300,1004.924662
3438402 *0001V,01/20/70 01:21:58.400,1004.919183
3438495 *0001V,01/20/70 01:21:58.500,1004.916275
3438605 *0001V,01/20/70 01:21:58.600,1004.912016
3438698 *0001V,01/20/70 01:21:58.700,1004.903266
3438807 *0001V,01/20/70 01:21:58.800,1004.901327
3438901 *0001V,01/20/70 01:21:58.900,1004.897065
3438995 *0001V,01/20/70 01:21:59.000,1004.897908
3439104 *0001V,01/20/70 01:21:59.100,1004.892589
3439197 *0001V,01/20/70 01:21:59.200,1004.884578
3439307 *0001V,01/20/70 01:21:59.300,1004.879859
3439400 *0001V,01/20/70 01:21:59.400,1004.874504
3439494 *0001V,01/20/70 01:21:59.500,1004.871518
3439603 *0001V,01/20/70 01:21:59.600,1004.868079
3439697 *0001V,01/20/70 01:21:59.700,1004.863164
3439806 *0001V,01/20/70 01:21:59.800,1004.859855
3439899 *0001V,01/20/70 01:21:59.900,1004.858444
3440009 *0001V,01/20/70 01:22:00.000,1004.856847
3440102 *0001V,01/20/70 01:22:00.100,1004.855381
3440196 *0001V,01/20/70 01:22:00.200,1004.855175
3440305 *0001V,01/20/70 01:22:00.300,1004.855358
3440399 *0001V,01/20/70 01:22:00.400,1004.861526
3440508 *0001V,01/20/70 01:22:00.500,1004.862474
3440601 *0001V,01/20/70 01:22:00.600,1004.865260
3440695 *0001V,01/20/70 01:22:00.700,1004.863418
3440804 *0001V,01/20/70 01:22:00.800,1004.865962
3440898 *0001V,01/20/70 01:22:00.900,1004.866036
3441007 *0001V,01/20/70 01:22:01.000,1004.869025
3441101 *0001V,01/20/70 01:22:01.100,1004.870255
3441194 *0001V,01/20/70 01:22:01.200,1004.874597
3441303 *0001V,01/20/70 01:22:01.300,1004.877352
3441397 *0001V,01/20/70 01:22:01.400,1004.882704
3441506 *0001V,01/20/70 01:22:01.500,1004.888218
3441600 *0001V,01/20/70 01:22:01.600,1004.891056
3441709 *0001V,01/20/70 01:22:01.700,1004.896559
3441803 *0001V,01/20/70 01:22:01.800,1004.902674
3441896 *0001V,01/20/70 01:22:01.900,1004.905944
3442005 *0001V,01/20/70 01:22:02.000,1004.910962
3442099 *0001V,01/20/70 01:22:02.100,1004.911267
3442208 *0001V,01/20/70 01:22:02.200,1004.916665
3442302 *0001V,01/20/70 01:22:02.300,1004.921400
3442395 *0001V,01/20/70 01:22:02.400,1004.924310
3442505 *0001V,01/20/70 01:22:02.500,1004.925300
3442598 *0001V,01/20/70 01:22:02.600,1004.927957
3442707 *0001V,01/20/70 01:22:02.700,1004.928323
3442801 *0001V,01/20/70 01:22:02.800,1004.929626
3442895 *0001V,01/20/70 01:22:02.900,1004.933948
3443004 *0001V,01/20/70 01:22:03.000,1004.934940
3443097 *0001V,01/20/70 01:22:03.100,1004.936071
3443207 *0001V,01/20/70 01:22:03.200,1004.936954
3443300 *0001V,01/20/70 01:22:03.300,1004.937760
3443394 *0001V,01/20/70 01:22:03.400,1004.937512
3443503 *0001V,01/20/70 01:22:03.500,1004.938129
3443597 *0001V,01/20/70 01:22:03.600,1004.937252
3443706 *0001V,01/20/70 01:22:03.700,1004.936875
3443799 *0001V,01/20/70 01:22:03.800,1004.935800
3443909 *0001V,01/20/70 01:22:03.900,1004.937384
3444002 *0001V,01/20/70 01:22:04.000,1004.935044
3444096 *0001V,01/20/70 01:22:04.100,1004.934155
3444205 *0001V,01/20/70 01:22:04.200,1004.934368
3444299 *0001V,01/20/70 01:22:04.300,1004.933347
3444408 *0001V,01/20/70 01:22:04.400,1004.931833
3444501 *0001V,01/20/70 01:22:04.500,1004.930828
3444595 *0001V,01/20/70 01:22:04.600,1004.930167
3444704 *0001V,01/20/70 01:22:04.700,1004.926731
3444798 *0001V,01/20/70 01:22:04.800,1004.925009
3444907 *0001V,01/20/70 01:22:04.900,1004.923431
3445001 *0001V,01/20/70 01:22:05.000,1004.922327
3445094 *0001V,01/20/70 01:22:05.100,1004.921436
3445203 *0001V,01/20/70 01:22:05.200,1004.917379
3445297 *0001V,01/20/70 01:22:05.300,1004.913883
3445406 *0001V,01/20/70 01:22:05.400,1004.913454
3445500 *0001V,01/20/70 01:22:05.500,1004.912907
3445609 *0001V,01/20/70 01:22:05.600,1004.909454
3445703 *0001V,01/20/70 01:22:05.700,1004.906544
3445796 *0001V,01/20/70 01:22:05.800,1004.906259
3445905 *0001V,01/20/70 01:22:05.900,1004.903516
3445999 *0001V,01/20/70 01:22:06.000,1004.901794
3446108 *0001V,01/20/70 01:22:06.100,1004.900057
3446202 *0001V,01/20/70 01:22:06.200,1004.897089
3446295 *0001V,01/20/70 01:22:06.300,1004.896545
3446405 *0001V,01/20/70 01:22:06.400,1004.894080
3446498 *0001V,01/20/70 01:22:06.500,1004.892642
3446607 *0001V,01/20/70 01:22:06.600,1004.891289
3446701 *0001V,01/20/70 01:22:06.700,1004.889858
3446795 *0001V,01/20/70 01:22:06.800,1004.888925
3446904 *0001V,01/20/70 01:22:06.900,1004.887411
3446997 *0001V,01/20/70 01:22:07.000,1004.887750
3447107 *0001V,01/20/70 01:22:07.100,1004.886333
3447200 *0001V,01/20/70 01:22:07.200,1004.884749
3447309 *0001V,01/20/70 01:22:07.300,1004.882732
3447403 *0001V,01/20/70 01:22:07.400,1004.882080
3447497 *0001V,01/20/70 01:22:07.500,1004.883028
3447606 *0001V,01/20/70 01:22:07.600,1004.882445
3447699 *0001V,01/20/70 01:22:07.700,1004.883462
3447809 *0001V,01/20/70 01:22:07.800,1004.883634
3447902 *0001V,01/20/70 01:22:07.900,1004.884215
3447996 *0001V,01/20/70 01:22:08.000,1004.885573
3448105 *0001V,01/20/70 01:22:08.100,1004.887270
3448199 *0001V,01/20/70 01:22:08.200,1004.887787
3448308 *0001V,01/20/70 01:22:08.300,1004.890758
3448401 *0001V,01/20/70 01:22:08.400,1004.893845
3448495 *0001V,01/20/70 01:22:08.500,1004.899398
3448604 *0001V,01/20/70 01:22:08.600,1004.901026
3448698 *0001V,01/20/70 01:22:08.700,1004.903692
3448807 *0001V,01/20/70 01:22:08.800,1004.907789
3448901 *0001V,01/20/70 01:22:08.900,1004.909504
3448994 *0001V,01/20/70 01:22:09.000,1004.914882
3449103 *0001V,01/20/70 01:22:09.100,1004.920136
3449197 *0001V,01/20/70 01:22:09.200,1004.922737
3449306 *0001V,01/20/70 01:22:09.300,1004.927049
3449400 *0001V,01/20/70 01:22:09.400,1004.931040
3449493 *0001V,01/20/70 01:22:09.500,1004.931348
3449603 *0001V,01/20/70 01:22:09.600,1004.930743
3449696 *0001V,01/20/70 01:22:09.700,1004.933451
3449805 *0001V,01/20/70 01:22:09.800,1004.938223
3449899 *0001V,01/20/70 01:22:09.900,1004.940677
3450008 *0001V,01/20/70 01:22:10.000,1004.941617
3450102 *0001V,01/20/70 01:22:10.100,1004.944272
3450195 *0001V,01/20/70 01:22:10.200,1004.945717
3450305 *0001V,01/20/70 01:22:10.300,1004.949540
3450398 *0001V,01/20/70 01:22:10.400,1004.949672
3450507 *0001V,01/20/70 01:22:10.500,1004.950732
3450601 *0001V,01/20/70 01:22:10.600,1004.950828
3450695 *0001V,01/20/70 01:22:10.700,1004.949363
3450804 *0001V,01/20/70 01:22:10.800,1004.947102
3450897 *0001V,01/20/70 01:22:10.900,1004.945097
3451007 *0001V,01/20/70 01:22:11.000,1004.942108
3451100 *0001V,01/20/70 01:22:11.100,1004.938469
3451194 *0001V,01/20/70 01:22:11.200,1004.935112
3451303 *0001V,01/20/70 01:22:11.300,1004.932039
3451397 *0001V,01/20/70 01:22:11.400,1004.930231
3451506 *0001V,01/20/70 01:22:11.500,1004.925606
3451599 *0001V,01/20/70 01:22:11.600,1004.921855
3451709 *0001V,01/20/70 01:22:11.700,1004.917546
3451802 *0001V,01/20/70 01:22:11.800,1004.913587
3451896 *0001V,01/20/70 01:22:11.900,1004.908884
3452005 *0001V,01/20/70 01:22:12.000,1004.904775
3452099 *0001V,01/20/70 01:22:12.100,1004.901821
3452208 *0001V,01/20/70 01:22:12.200,1004.899323
3452301 *0001V,01/20/70 01:22:12.300,1004.894737
3452395 *0001V,01/20/70 01:22:12.400,1004.890938
3452504 *0001V,01/20/70 01:22:12.500,1004.887132
3452598 *0001V,01/20/70 01:22:12.600,1004.885498
3452707 *0001V,01/20/70 01:22:12.700,1004.881785
3452801 *0001V,01/20/70 01:22:12.800,1004.881036
3452894 *0001V,01/20/70 01:22:12.900,1004.878424
3453003 *0001V,01/20/70 01:22:13.000,1004.874842
3453097 *0001V,01/20/70 01:22:13.100,1004.876695
3453206 *0001V,01/20/70 01:22:13.200,1004.877888
3453300 *0001V,01/20/70 01:22:13.300,1004.879413
3453409 *0001V,01/20/70 01:22:13.400,1004.879052
3453503 *0001V,01/20/70 01:22:13.500,1004.881882
3453596 *0001V,01/20/70 01:22:13.600,1004.882250
3453705 *0001V,01/20/70 01:22:13.700,1004.886179
3453799 *0001V,01/20/70 01:22:13.800,1004.886241
3453908 *0001V,01/20/70 01:22:13.900,1004.889087
3454002 *0001V,01/20/70 01:22:14.000,1004.891543
3454095 *0001V,01/20/70 01:22:14.100,1004.894386
3454205 *0001V,01/20/70 01:22:14.200,1004.897212
3454298 *0001V,01/20/70 01:22:14.300,1004.898812
3454407 *0001V,01/20/70 01:22:14.400,1004.900640
3454501 *0001V,01/20/70 01:22:14.500,1004.901915
3454595 *0001V,01/20/70 01:22:14.600,1004.904011
3454704 *0001V,01/20/70 01:22:14.700,1004.908145
3454797 *0001V,01/20/70 01:22:14.800,1004.911241
3454907 *0001V,01/20/70 01:22:14.900,1004.914333
3455000 *0001V,01/20/70 01:22:15.000,1004.916651
3455094 *0001V,01/20/70 01:22:15.100,1004.917830
3455203 *0001V,01/20/70 01:22:15.200,1004.918368
3455297 *0001V,01/20/70 01:22:15.300,1004.917162
3455406 *0001V,01/20/70 01:22:15.400,1004.919505
3455499 *0001V,01/20/70 01:22:15.500,1004.920074
3455609 *0001V,01/20/70 01:22:15.600,1004.922831
3455702 *0001V,01/20/70 01:22:15.700,1004.922490
3455796 *0001V,01/20/70 01:22:15.800,1004.924340
3455905 *0001V,01/20/70 01:22:15.900,1004.923756
3455999 *0001V,01/20/70 01:22:16.000,1004.924341
3456108 *0001V,01/20/70 01:22:16.100,1004.922724
3456201 *0001V,01/20/70 01:22:16.200,1004.924606
3456295 *0001V,01/20/70 01:22:16.300,1004.922677
3456404 *0001V,01/20/70 01:22:16.400,1004.923096
3456498 *0001V,01/20/70 01:22:16.500,1004.921526
3456607 *0001V,01/20/70 01:22:16.600,1004.923088
3456701 *0001V,01/20/70 01:22:16.700,1004.922352
3456794 *0001V,01/20/70 01:22:16.800,1004.921916
3456903 *0001V,01/20/70 01:22:16.900,1004.920317
3456997 *0001V,01/20/70 01:22:17.000,1004.918570
3457106 *0001V,01/20/70 01:22:17.100,1004.917361
3457200 *0001V,01/20/70 01:22:17.200,1004.916161
3457309 *0001V,01/20/70 01:22:17.300,1004.917966
3457403 *0001V,01/20/70 01:22:17.400,1004.917227
3457496 *0001V,01/20/70 01:22:17.500,1004.916787
3457605 *0001V,01/20/70 01:22:17.600,1004.916941
3457699 *0001V,01/20/70 01:22:17.700,1004.919621
3457808 *0001V,01/20/70 01:22:17.800,1004.917442
3457902 *0001V,01/20/70 01:22:17.900,1004.918819
3457995 *0001V,01/20/70 01:22:18.000,1004.919180
3458105 *0001V,01/20/70 01:22:18.100,1004.919763
3458198 *0001V,01/20/70 01:22:18.200,1004.919164
3458307 *0001V,01/20/70 01:22:18.300,1004.919180
3458401 *0001V,01/20/70 01:22:18.400,1004.917544
3458495 *0001V,01/20/70 01:22:18.500,1004.918160
3458604 *0001V,01/20/70 01:22:18.600,1004.920439
3458697 *0001V,01/20/70 01:22:18.700,1004.921130
3458807 *0001V,01/20/70 01:22:18.800,1004.922419
3458900 *0001V,01/20/70 01:22:18.900,1004.922902
3458994 *0001V,01/20/70 01:22:19.000,1004.923436
3459103 *0001V,01/20/70 01:22:19.100,1004.924253
3459197 *0001V,01/20/70 01:22:19.200,1004.923562
3459306 *0001V,01/20/70 01:22:19.300,1004.925625
3459399 *0001V,01/20/70 01:22:19.400,1004.926297
3459509 *0001V,01/20/70 01:22:19.500,1004.924298
3459602 *0001V,01/20/70 01:22:19.600,1004.922766
3459696 *0001V,01/20/70 01:22:19.700,1004.923741
3459805 *0001V,01/20/70 01:22:19.800,1004.924971
3459899 *0001V,01/20/70 01:22:19.900,1004.925307
3500008 *0001V,01/20/70 01:22:20.000,1004.923156
3500101 *0001V,01/20/70 01:22:20.100,1004.921192
3500195 *0001V,01/20/70 01:22:20.200,1004.920055
3500304 *0001V,01/20/70 01:22:20.300,1004.919836
3500398 *0001V,01/20/70 01:22:20.400,1004.919387
3500507 *0001V,01/20/70 01:22:20.500,1004.917561
3500601 *0001V,01/20/70 01:22:20.600,1004.916244
3500694 *0001V,01/20/70 01:22:20.700,1004.914106
3500803 *0001V,01/20/70 01:22:20.800,1004.911287
3500897 *0001V,01/20/70 01:22:20.900,1004.910150
3501006 *0001V,01/20/70 01:22:21.000,1004.906739
3501100 *0001V,01/20/70 01:22:21.100,1004.905056
3501193 *0001V,01/20/70 01:22:21.200,1004.902037
3501303 *0001V,01/20/70 01:22:21.300,1004.899571
3501396 *0001V,01/20/70 01:22:21.400,1004.897295
3501505 *0001V,01/20/70 01:22:21.500,1004.896004
3501599 *0001V,01/20/70 01:22:21.600,1004.894610
3501708 *0001V,01/20/70 01:22:21.700,1004.892896
3501802 *0001V,01/20/70 01:22:21.800,1004.891020
3501895 *0001V,01/20/70 01:22:21.900,1004.890053
3502005 *0001V,01/20/70 01:22:22.000,1004.890404
3502098 *0001V,01/20/70 01:22:22.100,1004.888280
3502207 *0001V,01/20/70 01:22:22.200,1004.886223
3502301 *0001V,01/20/70 01:22:22.300,1004.888825
3502395 *0001V,01/20/70 01:22:22.400,1004.888168
3502504 *0001V,01/20/70 01:22:22.500,1004.888897
3502597 *0001V,01/20/70 01:22:22.600,1004.889311
3502707 *0001V,01/20/70 01:22:22.700,1004.888572
3502800 *0001V,01/20/70 01:22:22.800,1004.890311
3502894 *0001V,01/20/70 01:22:22.900,1004.893170
3503003 *0001V,01/20/70 01:22:23.000,1004.895552
3503097 *0001V,01/20/70 01:22:23.100,1004.897721
3503206 *0001V,01/20/70 01:22:23.200,1004.901257
3503299 *0001V,01/20/70 01:22:23.300,1004.902287
3503409 *0001V,01/20/70 01:22:23.400,1004.906675
3503502 *0001V,01/20/70 01:22:23.500,1004.909604
3503596 *0001V,01/20/70 01:22:23.600,1004.912376
3503705 *0001V,01/20/70 01:22:23.700,1004.916119
3503799 *0001V,01/20/70 01:22:23.800,1004.920294
3503908 *0001V,01/20/70 01:22:23.900,1004.924018
3504001 *0001V,01/20/70 01:22:24.000,1004.928530
3504095 *0001V,01/20/70 01:22:24.100,1004.931447
3504204 *0001V,01/20/70 01:22:24.200,1004.932637
3504298 *0001V,01/20/70 01:22:24.300,1004.937731
3504407 *0001V,01/20/70 01:22:24.400,1004.941823
3504501 *0001V,01/20/70 01:22:24.500,1004.945565
3504594 *0001V,01/20/70 01:22:24.600,1004.947734
3504703 *0001V,01/20/70 01:22:24.700,1004.949854
3504797 *0001V,01/20/70 01:22:24.800,1004.952174
3504906 *0001V,01/20/70 01:22:24.900,1004.952363
3505000 *0001V,01/20/70 01:22:25.000,1004.955179
3505093 *0001V,01/20/70 01:22:25.100,1004.958875
3505203 *0001V,01/20/70 01:22:25.200,1004.959400
3505296 *0001V,01/20/70 01:22:25.300,1004.958660
3505405 *0001V,01/20/70 01:22:25.400,1004.960858
3505499 *0001V,01/20/70 01:22:25.500,1004.960129
3505608 *0001V,01/20/70 01:22:25.600,1004.959205
3505702 *0001V,01/20/70 01:22:25.700,1004.957189
3505795 *0001V,01/20/70 01:22:25.800,1004.956093
3505905 *0001V,01/20/70 01:22:25.900,1004.953134
3505998 *0001V,01/20/70 01:22:26.000,1004.951261
3506107 *0001V,01/20/70 01:22:26.100,1004.949108
3506201 *0001V,01/20/70 01:22:26.200,1004.945461
3506295 *0001V,01/20/70 01:22:26.300,1004.941531
3506404 *0001V,01/20/70 01:22:26.400,1004.938628
3506497 *0001V,01/20/70 01:22:26.500,1004.935735
3506607 *0001V,01/20/70 01:22:26.600,1004.931842
3506700 *0001V,01/20/70 01:22:26.700,1004.925915
3506794 *0001V,01/20/70 01:22:26.800,1004.921884
3506903 *0001V,01/20/70 01:22:26.900,1004.916722
3506997 *0001V,01/20/70 01:22:27.000,1004.909528
3507106 *0001V,01/20/70 01:22:27.100,1004.904787
3507199 *0001V,01/20/70 01:22:27.200,1004.900519
3507293 *0001V,01/20/70 01:22:27.300,1004.895725
3507402 *0001V,01/20/70 01:22:27.400,1004.891986
3507496 *0001V,01/20/70 01:22:27.500,1004.887693
3507605 *0001V,01/20/70 01:22:27.600,1004.884226
3507699 *0001V,01/20/70 01:22:27.700,1004.880413
3507808 *0001V,01/20/70 01:22:27.800,1004.876764
3507901 *0001V,01/20/70 01:22:27.900,1004.874114
3507995 *0001V,01/20/70 01:22:28.000,1004.870540
3508104 *0001V,01/20/70 01:22:28.100,1004.869161
3508198 *0001V,01/20/70 01:22:28.200,1004.867937
3508307 *0001V,01/20/70 01:22:28.300,1004.865657
3508401 *0001V,01/20/70 01:22:28.400,1004.863445
3508494 *0001V,01/20/70 01:22:28.500,1004.864011
3508603 *0001V,01/20/70 01:22:28.600,1004.864807
3508697 *0001V,01/20/70 01:22:28.700,1004.866640
3508806 *0001V,01/20/70 01:22:28.800,1004.867298
3508900 *0001V,01/20/70 01:22:28.900,1004.868414
3509009 *0001V,01/20/70 01:22:29.000,1004.868357
3509103 *0001V,01/20/70 01:22:29.100,1004.871511
3509196 *0001V,01/20/70 01:22:29.200,1004.874346
3509305 *0001V,01/20/70 01:22:29.300,1004.878457
3509399 *0001V,01/20/70 01:22:29.400,1004.877520
3509508 *0001V,01/20/70 01:22:29.500,1004.882898
3509602 *0001V,01/20/70 01:22:29.600,1004.887051
3509695 *0001V,01/20/70 01:22:29.700,1004.891042
3509805 *0001V,01/20/70 01:22:29.800,1004.893013
3509898 *0001V,01/20/70 01:22:29.900,1004.900407
3510007 *0001V,01/20/70 01:22:30.000,1004.903415
3510101 *0001V,01/20/70 01:22:30.100,1004.912316
3510195 *0001V,01/20/70 01:22:30.200,1004.918810
3510304 *0001V,01/20/70 01:22:30.300,1004.921763
3510397 *0001V,01/20/70 01:22:30.400,1004.921487
3510507 *0001V,01/20/70 01:22:30.500,1004.927921
3510600 *0001V,01/20/70 01:22:30.600,1004.931914
3510694 *0001V,01/20/70 01:22:30.700,1004.937687
3510803 *0001V,01/20/70 01:22:30.800,1004.943872
3510897 *0001V,01/20/70 01:22:30.900,1004.947591
3511006 *0001V,01/20/70 01:22:31.000,1004.951336
3511099 *0001V,01/20/70 01:22:31.100,1004.956094
3511209 *0001V,01/20/70 01:22:31.200,1004.959589
3511302 *0001V,01/20/70 01:22:31.300,1004.959807
3511396 *0001V,01/20/70 01:22:31.400,1004.961900
3511505 *0001V,01/20/70 01:22:31.500,1004.961066
3511599 *0001V,01/20/70 01:22:31.600,1004.964930
3511708 *0001V,01/20/70 01:22:31.700,1004.964083
3511801 *0001V,01/20/70 01:22:31.800,1004.963671
3511895 *0001V,01/20/70 01:22:31.900,1004.962990
3512004 *0001V,01/20/70 01:22:32.000,1004.962496
3512098 *0001V,01/20/70 01:22:32.100,1004.962052
3512207 *0001V,01/20/70 01:22:32.200,1004.959253
3512301 *0001V,01/20/70 01:22:32.300,1004.957196
3512394 *0001V,01/20/70 01:22:32.400,1004.953146
3512503 *0001V,01/20/70 01:22:32.500,1004.951581
3512597 *0001V,01/20/70 01:22:32.600,1004.947124
3512706 *0001V,01/20/70 01:22:32.700,1004.943456
3512800 *0001V,01/20/70 01:22:32.800,1004.940004
3512893 *0001V,01/20/70 01:22:32.900,1004.937223
3513003 *0001V,01/20/70 01:22:33.000,1004.933126
3513096 *0001V,01/20/70 01:22:33.100,1004.929657
3513205 *0001V,01/20/70 01:22:33.200,1004.925915
3513299 *0001V,01/20/70 01:22:33.300,1004.920547
3513408 *0001V,01/20/70 01:22:33.400,1004.916803
3513502 *0001V,01/20/70 01:22:33.500,1004.913205
3513595 *0001V,01/20/70 01:22:33.600,1004.910085
3513705 *0001V,01/20/70 01:22:33.700,1004.905952
3513798 *0001V,01/20/70 01:22:33.800,1004.904029
3513907 *0001V,01/20/70 01:22:33.900,1004.900766
3514001 *0001V,01/20/70 01:22:34.000,1004.897802
3514095 *0001V,01/20/70 01:22:34.100,1004.894737
3514204 *0001V,01/20/70 01:22:34.200,1004.893636
3514297 *0001V,01/20/70 01:22:34.300,1004.891215
3514407 *0001V,01/20/70 01:22:34.400,1004.888039
3514500 *0001V,01/20/70 01:22:34.500,1004.889456
3514594 *0001V,01/20/70 01:22:34.600,1004.886841
3514703 *0001V,01/20/70 01:22:34.700,1004.887618
3514797 *0001V,01/20/70 01:22:34.800,1004.888352
3514906 *0001V,01/20/70 01:22:34.900,1004.887843
3514999 *0001V,01/20/70 01:22:35.000,1004.887959
3515109 *0001V,01/20/70 01:22:35.100,1004.887875
3515202 *0001V,01/20/70 01:22:35.200,1004.888917
3515296 *0001V,01/20/70 01:22:35.300,1004.890411
3515405 *0001V,01/20/70 01:22:35.400,1004.895041
3515499 *0001V,01/20/70 01:22:35.500,1004.897167
3515608 *0001V,01/20/70 01:22:35.600,1004.898139
3515701 *0001V,01/20/70 01:22:35.700,1004.898121
3515795 *0001V,01/20/70 01:22:35.800,1004.899526
3515904 *0001V,01/20/70 01:22:35.900,1004.901868
3515998 *0001V,01/20/70 01:22:36.000,1004.904492
3516107 *0001V,01/20/70 01:22:36.100,1004.907801
3516201 *0001V,01/20/70 01:22:36.200,1004.910159
3516294 *0001V,01/20/70 01:22:36.300,1004.913126
3516403 *0001V,01/20/70 01:22:36.400,1004.916068
3516497 *0001V,01/20/70 01:22:36.500,1004.916877
3516606 *0001V,01/20/70 01:22:36.600,1004.920433
3516700 *0001V,01/20/70 01:22:36.700,1004.922983
3516793 *0001V,01/20/70 01:22:36.800,1004.924822
3516903 *0001V,01/20/70 01:22:36.900,1004.929108
3516996 *0001V,01/20/70 01:22:37.000,1004.931171
3517105 *0001V,01/20/70 01:22:37.100,1004.930643
3517199 *0001V,01/20/70 01:22:37.200,1004.932688
3517308 *0001V,01/20/70 01:22:37.300,1004.932429
3517402 *0001V,01/20/70 01:22:37.400,1004.935657
3517495 *0001V,01/20/70 01:22:37.500,1004.935644
3517605 *0001V,01/20/70 01:22:37.600,1004.938044
3517698 *0001V,01/20/70 01:22:37.700,1004.936894
3517807 *0001V,01/20/70 01:22:37.800,1004.939253
3517901 *0001V,01/20/70 01:22:37.900,1004.937516
3517995 *0001V,01/20/70 01:22:38.000,1004.937989
3518104 *0001V,01/20/70 01:22:38.100,1004.936685
3518197 *0001V,01/20/70 01:22:38.200,1004.935502
3518307 *0001V,01/20/70 01:22:38.300,1004.936520
3518400 *0001V,01/20/70 01:22:38.400,1004.933994
3518494 *0001V,01/20/70 01:22:38.500,1004.933898
3518603 *0001V,01/20/70 01:22:38.600,1004.933383
3518697 *0001V,01/20/70 01:22:38.700,1004.931688
3518806 *0001V,01/20/70 01:22:38.800,1004.928886
3518899 *0001V,01/20/70 01:22:38.900,1004.927126
3519009 *0001V,01/20/70 01:22:39.000,1004.927417
3519102 *0001V,01/20/70 01:22:39.100,1004.925072
3519196 *0001V,01/20/70 01:22:39.200,1004.924276
3519305 *0001V,01/20/70 01:22:39.300,1004.923243
3519399 *0001V,01/20/70 01:22:39.400,1004.923390
3519508 *0001V,01/20/70 01:22:39.500,1004.921726
3519602 *0001V,01/20/70 01:22:39.600,1004.921126
3519695 *0001V,01/20/70 01:22:39.700,1004.921867
3519804 *0001V,01/20/70 01:22:39.800,1004.920058
3519898 *0001V,01/20/70 01:22:39.900,1004.918658
3520007 *0001V,01/20/70 01:22:40.000,1004.918847
3520101 *0001V,01/20/70 01:22:40.100,1004.917565
3520194 *0001V,01/20/70 01:22:40.200,1004.917273
3520304 *0001V,01/20/70 01:22:40.300,1004.915767
3520397 *0001V,01/20/70 01:22:40.400,1004.917089
3520506 *0001V,01/20/70 01:22:40.500,1004.918578
3520600 *0001V,01/20/70 01:22:40.600,1004.919708
3520694 *0001V,01/20/70 01:22:40.700,1004.919499
3520803 *0001V,01/20/70 01:22:40.800,1004.921063
3520896 *0001V,01/20/70 01:22:40.900,1004.920908
3521006 *0001V,01/20/70 01:22:41.000,1004.921458
3521099 *0001V,01/20/70 01:22:41.100,1004.921875
3521208 *0001V,01/20/70 01:22:41.200,1004.922172
3521302 *0001V,01/20/70 01:22:41.300,1004.923937
3521396 *0001V,01/20/70 01:22:41.400,1004.924677
3521505 *0001V,01/20/70 01:22:41.500,1004.925483
3521598 *0001V,01/20/70 01:22:41.600,1004.927415
3521708 *0001V,01/20/70 01:22:41.700,1004.928265
3521801 *0001V,01/20/70 01:22:41.800,1004.928630
3521895 *0001V,01/20/70 01:22:41.900,1004.930299
3522004 *0001V,01/20/70 01:22:42.000,1004.929771
3522098 *0001V,01/20/70 01:22:42.100,1004.933195
3522207 *0001V,01/20/70 01:22:42.200,1004.932116
3522300 *0001V,01/20/70 01:22:42.300,1004.932346
3522394 *0001V,01/20/70 01:22:42.400,1004.932265
3522503 *0001V,01/20/70 01:22:42.500,1004.933098
3522597 *0001V,01/20/70 01:22:42.600,1004.934487
3522706 *0001V,01/20/70 01:22:42.700,1004.934644
3522800 *0001V,01/20/70 01:22:42.800,1004.933799
3522909 *0001V,01/20/70 01:22:42.900,1004.933268
3523002 *0001V,01/20/70 01:22:43.000,1004.932412
3523096 *0001V,01/20/70 01:22:43.100,1004.931165
3523205 *0001V,01/20/70 01:22:43.200,1004.929888
3523299 *0001V,01/20/70 01:22:43.300,1004.927515
3523408 *0001V,01/20/70 01:22:43.400,1004.924742
3523502 *0001V,01/20/70 01:22:43.500,1004.924424
3523595 *0001V,01/20/70 01:22:43.600,1004.922858
3523704 *0001V,01/20/70 01:22:43.700,1004.920368
3523798 *0001V,01/20/70 01:22:43.800,1004.917896
3523907 *0001V,01/20/70 01:22:43.900,1004.916978
3524001 *0001V,01/20/70 01:22:44.000,1004.914236
3524094 *0001V,01/20/70 01:22:44.100,1004.913220
3524204 *0001V,01/20/70 01:22:44.200,1004.911405
3524297 *0001V,01/20/70 01:22:44.300,1004.909656
3524406 *0001V,01/20/70 01:22:44.400,1004.908026
3524500 *0001V,01/20/70 01:22:44.500,1004.907381
3524594 *0001V,01/20/70 01:22:44.600,1004.906336
3524703 *0001V,01/20/70 01:22:44.700,1004.904852
3524796 *0001V,01/20/70 01:22:44.800,1004.903077
3524906 *0001V,01/20/70 01:22:44.900,1004.902596
3524999 *0001V,01/20/70 01:22:45.000,1004.901814
3525108 *0001V,01/20/70 01:22:45.100,1004.901990
3525202 *0001V,01/20/70 01:22:45.200,1004.902529
3525296 *0001V,01/20/70 01:22:45.300,1004.903528
3525405 *0001V,01/20/70 01:22:45.400,1004.902928
3525498 *0001V,01/20/70 01:22:45.500,1004.904700
3525608 *0001V,01/20/70 01:22:45.600,1004.906629
3525701 *0001V,01/20/70 01:22:45.700,1004.907281
3525795 *0001V,01/20/70 01:22:45.800,1004.908823
3525904 *0001V,01/20/70 01:22:45.900,1004.911392
3525998 *0001V,01/20/70 01:22:46.000,1004.913393
3526107 *0001V,01/20/70 01:22:46.100,1004.916005
3526200 *0001V,01/20/70 01:22:46.200,1004.917891
3526294 *0001V,01/20/70 01:22:46.300,1004.919534
3526403 *0001V,01/20/70 01:22:46.400,1004.921446
3526497 *0001V,01/20/70 01:22:46.500,1004.923468
3526606 *0001V,01/20/70 01:22:46.600,1004.928134
3526700 *0001V,01/20/70 01:22:46.700,1004.930350
3526809 *0001V,01/20/70 01:22:46.800,1004.932978
3526902 *0001V,01/20/70 01:22:46.900,1004.936053
3526996 *0001V,01/20/70 01:22:47.000,1004.939018
3527105 *0001V,01/20/70 01:22:47.100,1004.942028
3527199 *0001V,01/20/70 01:22:47.200,1004.946455
3527308 *0001V,01/20/70 01:22:47.300,1004.949263
3527402 *0001V,01/20/70 01:22:47.400,1004.950458
3527495 *0001V,01/20/70 01:22:47.500,1004.951647
3527604 *0001V,01/20/70 01:22:47.600,1004.953547
3527698 *0001V,01/20/70 01:22:47.700,1004.954454
3527807 *0001V,01/20/70 01:22:47.800,1004.955762
3527901 *0001V,01/20/70 01:22:47.900,1004.958073
3527994 *0001V,01/20/70 01:22:48.000,1004.959046
3528104 *0001V,01/20/70 01:22:48.100,1004.957864
3528197 *0001V,01/20/70 01:22:48.200,1004.956770
3528306 *0001V,01/20/70 01:22:48.300,1004.957345
3528400 *0001V,01/20/70 01:22:48.400,1004.955897
3528494 *0001V,01/20/70 01:22:48.500,1004.953834
3528603 *0001V,01/20/70 01:22:48.600,1004.952970
3528696 *0001V,01/20/70 01:22:48.700,1004.951997
3528806 *0001V,01/20/70 01:22:48.800,1004.948964
3528899 *0001V,01/20/70 01:22:48.900,1004.946292
3529008 *0001V,01/20/70 01:22:49.000,1004.944335
3529102 *0001V,01/20/70 01:22:49.100,1004.942195
3529196 *0001V,01/20/70 01:22:49.200,1004.938954
3529305 *0001V,01/20/70 01:22:49.300,1004.936594
3529398 *0001V,01/20/70 01:22:49.400,1004.933545
3529508 *0001V,01/20/70 01:22:49.500,1004.931996
3529601 *0001V,01/20/70 01:22:49.600,1004.927735
3529695 *0001V,01/20/70 01:22:49.700,1004.925091
3529804 *0001V,01/20/70 01:22:49.800,1004.921892
3529898 *0001V,01/20/70 01:22:49.900,1004.918986
3530007 *0001V,01/20/70 01:22:50.000,1004.916222
3530100 *0001V,01/20/70 01:22:50.100,1004.914435
3530194 *0001V,01/20/70 01:22:50.200,1004.910478
3530303 *0001V,01/20/70 01:22:50.300,1004.907762
3530397 *0001V,01/20/70 01:22:50.400,1004.905908
3530506 *0001V,01/20/70 01:22:50.500,1004.903476
3530600 *0001V,01/20/70 01:22:50.600,1004.900626
3530693 *0001V,01/20/70 01:22:50.700,1004.899408
3530802 *0001V,01/20/70 01:22:50.800,1004.898682
3530896 *0001V,01/20/70 01:22:50.900,1004.898607
3531005 *0001V,01/20/70 01:22:51.000,1004.897501
3531099 *0001V,01/20/70 01:22:51.100,1004.898308
3531208 *0001V,01/20/70 01:22:51.200,1004.897379
3531302 *0001V,01/20/70 01:22:51.300,1004.898895
3531395 *0001V,01/20/70 01:22:51.400,1004.899815
3531504 *0001V,01/20/70 01:22:51.500,1004.900661
3531598 *0001V,01/20/70 01:22:51.600,1004.900190
3531707 *0001V,01/20/70 01:22:51.700,1004.899983
3531801 *0001V,01/20/70 01:22:51.800,1004.900125
3531894 *0001V,01/20/70 01:22:51.900,1004.902377
3532004 *0001V,01/20/70 01:22:52.000,1004.907125
3532097 *0001V,01/20/70 01:22:52.100,1004.909420
3532206 *0001V,01/20/70 01:22:52.200,1004.910951
3532300 *0001V,01/20/70 01:22:52.300,1004.913671
3532394 *0001V,01/20/70 01:22:52.400,1004.919137
3532503 *0001V,01/20/70 01:22:52.500,1004.918579
3532596 *0001V,01/20/70 01:22:52.600,1004.923520
3532706 *0001V,01/20/70 01:22:52.700,1004.925275
3532799 *0001V,01/20/70 01:22:52.800,1004.927967
3532908 *0001V,01/20/70 01:22:52.900,1004.933418
3533002 *0001V,01/20/70 01:22:53.000,1004.936603
3533096 *0001V,01/20/70 01:22:53.100,1004.938830
3533205 *0001V,01/20/70 01:22:53.200,1004.943548
3533298 *0001V,01/20/70 01:22:53.300,1004.945828
3533408 *0001V,01/20/70 01:22:53.400,1004.949633
3533501 *0001V,01/20/70 01:22:53.500,1004.951131
3533595 *0001V,01/20/70 01:22:53.600,1004.953350
3533704 *0001V,01/20/70 01:22:53.700,1004.956466
3533798 *0001V,01/20/70 01:22:53.800,1004.959201
3533907 *0001V,01/20/70 01:22:53.900,1004.960072
3534000 *0001V,01/20/70 01:22:54.000,1004.961627
3534094 *0001V,01/20/70 01:22:54.100,1004.962566
3534203 *0001V,01/20/70 01:22:54.200,1004.963500
3534297 *0001V,01/20/70 01:22:54.300,1004.963567
3534406 *0001V,01/20/70 01:22:54.400,1004.963253
3534500 *0001V,01/20/70 01:22:54.500,1004.962072
3534609 *0001V,01/20/70 01:22:54.600,1004.961420
3534702 *0001V,01/20/70 01:22:54.700,1004.959954
3534796 *0001V,01/20/70 01:22:54.800,1004.958415
3534905 *0001V,01/20/70 01:22:54.900,1004.955417
3534999 *0001V,01/20/70 01:22:55.000,1004.954485
3535108 *0001V,01/20/70 01:22:55.100,1004.951952
3535202 *0001V,01/20/70 01:22:55.200,1004.948980
3535295 *0001V,01/20/70 01:22:55.300,1004.945820
3535404 *0001V,01/20/70 01:22:55.400,1004.942411
3535498 *0001V,01/20/70 01:22:55.500,1004.938460
3535607 *0001V,01/20/70 01:22:55.600,1004.934863
3535701 *0001V,01/20/70 01:22:55.700,1004.930950
3535794 *0001V,01/20/70 01:22:55.800,1004.927219
3535904 *0001V,01/20/70 01:22:55.900,1004.922524
3535997 *0001V,01/20/70 01:22:56.000,1004.919656
3536106 *0001V,01/20/70 01:22:56.100,1004.915401
3536200 *0001V,01/20/70 01:22:56.200,1004.911730
3536294 *0001V,01/20/70 01:22:56.300,1004.907931
3536403 *0001V,01/20/70 01:22:56.400,1004.903640
3536496 *0001V,01/20/70 01:22:56.500,1004.900946
3536606 *0001V,01/20/70 01:22:56.600,1004.897698
3536699 *0001V,01/20/70 01:22:56.700,1004.895024
3536808 *0001V,01/20/70 01:22:56.800,1004.892920
3536902 *0001V,01/20/70 01:22:56.900,1004.890372
3536996 *0001V,01/20/70 01:22:57.000,1004.888672
3537105 *0001V,01/20/70 01:22:57.100,1004.886629
3537198 *0001V,01/20/70 01:22:57.200,1004.886395
3537308 *0001V,01/20/70 01:22:57.300,1004.885199
3537401 *0001V,01/20/70 01:22:57.400,1004.886486
3537495 *0001V,01/20/70 01:22:57.500,1004.886286
3537604 *0001V,01/20/70 01:22:57.600,1004.887801
3537698 *0001V,01/20/70 01:22:57.700,1004.888509
3537807 *0001V,01/20/70 01:22:57.800,1004.891387
3537900 *0001V,01/20/70 01:22:57.900,1004.893248
3537994 *0001V,01/20/70 01:22:58.000,1004.895398
3538103 *0001V,01/20/70 01:22:58.100,1004.897840
3538197 *0001V,01/20/70 01:22:58.200,1004.901349
3538306 *0001V,01/20/70 01:22:58.300,1004.904264
3538400 *0001V,01/20/70 01:22:58.400,1004.911467
3538493 *0001V,01/20/70 01:22:58.500,1004.912743
3538602 *0001V,01/20/70 01:22:58.600,1004.918359
3538696 *0001V,01/20/70 01:22:58.700,1004.922994
3538805 *0001V,01/20/70 01:22:58.800,1004.929635
3538899 *0001V,01/20/70 01:22:58.900,1004.935429
3539008 *0001V,01/20/70 01:22:59.000,1004.938362
3539102 *0001V,01/20/70 01:22:59.100,1004.946024
3539195 *0001V,01/20/70 01:22:59.200,1004.948659
3539304 *0001V,01/20/70 01:22:59.300,1004.953832
3539398 *0001V,01/20/70 01:22:59.400,1004.958477
3539507 *0001V,01/20/70 01:22:59.500,1004.963916
3539601 *0001V,01/20/70 01:22:59.600,1004.968759
3539694 *0001V,01/20/70 01:22:59.700,1004.972456
3539804 *0001V,01/20/70 01:22:59.800,1004.976075
3539897 *0001V,01/20/70 01:22:59.900,1004.978729
3540006 *0001V,01/20/70 01:23:00.000,1004.980911
3540100 *0001V,01/20/70 01:23:00.100,1004.982823
3540194 *0001V,01/20/70 01:23:00.200,1004.983493
3540303 *0001V,01/20/70 01:23:00.300,1004.984574
3540396 *0001V,01/20/70 01:23:00.400,1004.983762
3540506 *0001V,01/20/70 01:23:00.500,1004.982996
3540599 *0001V,01/20/70 01:23:00.600,1004.981025
3540708 *0001V,01/20/70 01:23:00.700,1004.978162
3540802 *0001V,01/20/70 01:23:00.800,1004.974041
3540896 *0001V,01/20/70 01:23:00.900,1004.970688
3541005 *0001V,01/20/70 01:23:01.000,1004.966553
3541098 *0001V,01/20/70 01:23:01.100,1004.960856
3541208 *0001V,01/20/70 01:23:01.200,1004.956036
3541301 *0001V,01/20/70 01:23:01.300,1004.950139
3541395 *0001V,01/20/70 01:23:01.400,1004.943491
3541504 *0001V,01/20/70 01:23:01.500,1004.937407
3541598 *0001V,01/20/70 01:23:01.600,1004.930246
3541707 *0001V,01/20/70 01:23:01.700,1004.924128
3541800 *0001V,01/20/70 01:23:01.800,1004.917357
3541894 *0001V,01/20/70 01:23:01.900,1004.910883
3542003 *0001V,01/20/70 01:23:02.000,1004.904628
3542097 *0001V,01/20/70 01:23:02.100,1004.898219
3542206 *0001V,01/20/70 01:23:02.200,1004.892109
3542300 *0001V,01/20/70 01:23:02.300,1004.886847
3542409 *0001V,01/20/70 01:23:02.400,1004.881838
3542502 *0001V,01/20/70 01:23:02.500,1004.877849
3542596 *0001V,01/20/70 01:23:02.600,1004.874690
3542705 *0001V,01/20/70 01:23:02.700,1004.870685
3542799 *0001V,01/20/70 01:23:02.800,1004.868069
3542908 *0001V,01/20/70 01:23:02.900,1004.864694
3543002 *0001V,01/20/70 01:23:03.000,1004.863189
3543095 *0001V,01/20/70 01:23:03.100,1004.862104
3543204 *0001V,01/20/70 01:23:03.200,1004.863841
3543298 *0001V,01/20/70 01:23:03.300,1004.863253
3543407 *0001V,01/20/70 01:23:03.400,1004.866230
3543501 *0001V,01/20/70 01:23:03.500,1004.866769
3543594 *0001V,01/20/70 01:23:03.600,1004.871416
3543704 *0001V,01/20/70 01:23:03.700,1004.874085
3543797 *0001V,01/20/70 01:23:03.800,1004.876974
3543906 *0001V,01/20/70 01:23:03.900,1004.880585
3544000 *0001V,01/20/70 01:23:04.000,1004.883996
3544094 *0001V,01/20/70 01:23:04.100,1004.892074
3544203 *0001V,01/20/70 01:23:04.200,1004.899640
3544296 *0001V,01/20/70 01:23:04.300,1004.904712
3544406 *0001V,01/20/70 01:23:04.400,1004.910201
3544499 *0001V,01/20/70 01:23:04.500,1004.915348
3544593 *0001V,01/20/70 01:23:04.600,1004.918953
3544702 *0001V,01/20/70 01:23:04.700,1004.926078
3544796 *0001V,01/20/70 01:23:04.800,1004.931549
3544905 *0001V,01/20/70 01:23:04.900,1004.939350
3544998 *0001V,01/20/70 01:23:05.000,1004.948658
3545108 *0001V,01/20/70 01:23:05.100,1004.955047
3545201 *0001V,01/20/70 01:23:05.200,1004.961441
3545295 *0001V,01/20/70 01:23:05.300,1004.972149
3545404 *0001V,01/20/70 01:23:05.400,1004.972823
3545498 *0001V,01/20/70 01:23:05.500,1004.979072
3545607 *0001V,01/20/70 01:23:05.600,1004.981513
3545700 *0001V,01/20/70 01:23:05.700,1004.985252
3545794 *0001V,01/20/70 01:23:05.800,1004.988571
3545903 *0001V,01/20/70 01:23:05.900,1004.991443
3545997 *0001V,01/20/70 01:23:06.000,1004.991463
3546106 *0001V,01/20/70 01:23:06.100,1004.992729
3546200 *0001V,01/20/70 01:23:06.200,1004.993321
3546309 *0001V,01/20/70 01:23:06.300,1004.990995
3546402 *0001V,01/20/70 01:23:06.400,1004.990593
3546496 *0001V,01/20/70 01:23:06.500,1004.989286
3546605 *0001V,01/20/70 01:23:06.600,1004.984650
3546699 *0001V,01/20/70 01:23:06.700,1004.980088
3546808 *0001V,01/20/70 01:23:06.800,1004.974711
3546902 *0001V,01/20/70 01:23:06.900,1004.969089
3546995 *0001V,01/20/70 01:23:07.000,1004.962686
3547104 *0001V,01/20/70 01:23:07.100,1004.956727
3547198 *0001V,01/20/70 01:23:07.200,1004.949994
3547307 *0001V,01/20/70 01:23:07.300,1004.943498
3547401 *0001V,01/20/70 01:23:07.400,1004.936012
3547494 *0001V,01/20/70 01:23:07.500,1004.929080
3547604 *0001V,01/20/70 01:23:07.600,1004.921242
3547697 *0001V,01/20/70 01:23:07.700,1004.914662
3547806 *0001V,01/20/70 01:23:07.800,1004.907108
3547900 *0001V,01/20/70 01:23:07.900,1004.899912
3547994 *0001V,01/20/70 01:23:08.000,1004.893506
3548103 *0001V,01/20/70 01:23:08.100,1004.887548
3548196 *0001V,01/20/70 01:23:08.200,1004.880974
3548306 *0001V,01/20/70 01:23:08.300,1004.876559
3548399 *0001V,01/20/70 01:23:08.400,1004.871402
3548508 *0001V,01/20/70 01:23:08.500,1004.867951
3548602 *0001V,01/20/70 01:23:08.600,1004.864653
3548696 *0001V,01/20/70 01:23:08.700,1004.861756
3548805 *0001V,01/20/70 01:23:08.800,1004.857768
3548898 *0001V,01/20/70 01:23:08.900,1004.856687
3549008 *0001V,01/20/70 01:23:09.000,1004.854345
3549101 *0001V,01/20/70 01:23:09.100,1004.856061
3549195 *0001V,01/20/70 01:23:09.200,1004.855435
3549304 *0001V,01/20/70 01:23:09.300,1004.857228
3549398 *0001V,01/20/70 01:23:09.400,1004.859337
3549507 *0001V,01/20/70 01:23:09.500,1004.863386
3549600 *0001V,01/20/70 01:23:09.600,1004.866158
3549694 *0001V,01/20/70 01:23:09.700,1004.870464
3549803 *0001V,01/20/70 01:23:09.800,1004.874708
3549897 *0001V,01/20/70 01:23:09.900,1004.878161
3550006 *0001V,01/20/70 01:23:10.000,1004.884437
3550100 *0001V,01/20/70 01:23:10.100,1004.889531
3550193 *0001V,01/20/70 01:23:10.200,1004.894300
3550302 *0001V,01/20/70 01:23:10.300,1004.898895
3550396 *0001V,01/20/70 01:23:10.400,1004.903953
3550505 *0001V,01/20/70 01:23:10.500,1004.912074
3550599 *0001V,01/20/70 01:23:10.600,1004.919664
3550708 *0001V,01/20/70 01:23:10.700,1004.927573
3550802 *0001V,01/20/70 01:23:10.800,1004.935087
3550895 *0001V,01/20/70 01:23:10.900,1004.939848
3551004 *0001V,01/20/70 01:23:11.000,1004.947282
3551098 *0001V,01/20/70 01:23:11.100,1004.953750
3551207 *0001V,01/20/70 01:23:11.200,1004.957741
3551301 *0001V,01/20/70 01:23:11.300,1004.964333
3551394 *0001V,01/20/70 01:23:11.400,1004.971260
3551504 *0001V,01/20/70 01:23:11.500,1004.977979
3551597 *0001V,01/20/70 01:23:11.600,1004.982609
3551706 *0001V,01/20/70 01:23:11.700,1004.985420
3551800 *0001V,01/20/70 01:23:11.800,1004.990760
3551894 *0001V,01/20/70 01:23:11.900,1004.990466
3552003 *0001V,01/20/70 01:23:12.000,1004.994089
3552096 *0001V,01/20/70 01:23:12.100,1004.996188
3552206 *0001V,01/20/70 01:23:12.200,1004.995745
3552299 *0001V,01/20/70 01:23:12.300,1004.993529
3552408 *0001V,01/20/70 01:23:12.400,1004.992564
3552502 *0001V,01/20/70 01:23:12.500,1004.990429
3552596 *0001V,01/20/70 01:23:12.600,1004.987861
3552705 *0001V,01/20/70 01:23:12.700,1004.985537
3552798 *0001V,01/20/70 01:23:12.800,1004.980850
3552908 *0001V,01/20/70 01:23:12.900,1004.977159
3553001 *0001V,01/20/70 01:23:13.000,1004.972448
3553095 *0001V,01/20/70 01:23:13.100,1004.968728
3553204 *0001V,01/20/70 01:23:13.200,1004.964054
3553298 *0001V,01/20/70 01:23:13.300,1004.957502
3553407 *0001V,01/20/70 01:23:13.400,1004.952090
3553500 *0001V,01/20/70 01:23:13.500,1004.945474
3553594 *0001V,01/20/70 01:23:13.600,1004.939854
3553703 *0001V,01/20/70 01:23:13.700,1004.933835
3553797 *0001V,01/20/70 01:23:13.800,1004.927887
3553906 *0001V,01/20/70 01:23:13.900,1004.922277
3554000 *0001V,01/20/70 01:23:14.000,1004.918051
3554109 *0001V,01/20/70 01:23:14.100,1004.912471
3554202 *0001V,01/20/70 01:23:14.200,1004.907497
3554296 *0001V,01/20/70 01:23:14.300,1004.903541
3554405 *0001V,01/20/70 01:23:14.400,1004.899747
3554499 *0001V,01/20/70 01:23:14.500,1004.895426
3554608 *0001V,01/20/70 01:23:14.600,1004.891516
3554702 *0001V,01/20/70 01:23:14.700,1004.888848
3554795 *0001V,01/20/70 01:23:14.800,1004.886054
3554904 *0001V,01/20/70 01:23:14.900,1004.884426
3554998 *0001V,01/20/70 01:23:15.000,1004.881825
3555107 *0001V,01/20/70 01:23:15.100,1004.880469
3555201 *0001V,01/20/70 01:23:15.200,1004.880204
3555294 *0001V,01/20/70 01:23:15.300,1004.878666
3555404 *0001V,01/20/70 01:23:15.400,1004.881011
3555497 *0001V,01/20/70 01:23:15.500,1004.880320
3555606 *0001V,01/20/70 01:23:15.600,1004.882229
3555700 *0001V,01/20/70 01:23:15.700,1004.882450
3555794 *0001V,01/20/70 01:23:15.800,1004.885263
3555903 *0001V,01/20/70 01:23:15.900,1004.886996
3555996 *0001V,01/20/70 01:23:16.000,1004.889554
3556106 *0001V,01/20/70 01:23:16.100,1004.892120
3556199 *0001V,01/20/70 01:23:16.200,1004.895129
3556308 *0001V,01/20/70 01:23:16.300,1004.899041
3556402 *0001V,01/20/70 01:23:16.400,1004.902976
3556496 *0001V,01/20/70 01:23:16.500,1004.905645
3556605 *0001V,01/20/70 01:23:16.600,1004.910225
3556698 *0001V,01/20/70 01:23:16.700,1004.912246
3556808 *0001V,01/20/70 01:23:16.800,1004.916352
3556901 *0001V,01/20/70 01:23:16.900,1004.921437
3556995 *0001V,01/20/70 01:23:17.000,1004.925181
3557104 *0001V,01/20/70 01:23:17.100,1004.929367
3557198 *0001V,01/20/70 01:23:17.200,1004.932900
3557307 *0001V,01/20/70 01:23:17.300,1004.937256
3557400 *0001V,01/20/70 01:23:17.400,1004.941292
3557494 *0001V,01/20/70 01:23:17.500,1004.945635
3557603 *0001V,01/20/70 01:23:17.600,1004.949432
3557697 *0001V,01/20/70 01:23:17.700,1004.952677
3557806 *0001V,01/20/70 01:23:17.800,1004.955861
3557900 *0001V,01/20/70 01:23:17.900,1004.958826
3557993 *0001V,01/20/70 01:23:18.000,1004.960983
3558102 *0001V,01/20/70 01:23:18.100,1004.964668
3558196 *0001V,01/20/70 01:23:18.200,1004.966768
3558305 *0001V,01/20/70 01:23:18.300,1004.968832
3558399 *0001V,01/20/70 01:23:18.400,1004.970963
3558508 *0001V,01/20/70 01:23:18.500,1004.970817
3558602 *0001V,01/20/70 01:23:18.600,1004.972948
3558695 *0001V,01/20/70 01:23:18.700,1004.973663
3558804 *0001V,01/20/70 01:23:18.800,1004.974343
3558898 *0001V,01/20/70 01:23:18.900,1004.975166
3559007 *0001V,01/20/70 01:23:19.000,1004.974515
3559101 *0001V,01/20/70 01:23:19.100,1004.974846
3559194 *0001V,01/20/70 01:23:19.200,1004.973859
3559304 *0001V,01/20/70 01:23:19.300,1004.973425
3559397 *0001V,01/20/70 01:23:19.400,1004.972322
3559506 *0001V,01/20/70 01:23:19.500,1004.970816
3559600 *0001V,01/20/70 01:23:19.600,1004.970110
3559694 *0001V,01/20/70 01:23:19.700,1004.966897
3559803 *0001V,01/20/70 01:23:19.800,1004.964734
3559896 *0001V,01/20/70 01:23:19.900,1004.961826
3600006 *0001V,01/20/70 01:23:20.000,1004.959369
3600099 *0001V,01/20/70 01:23:20.100,1004.956232
3600208 *0001V,01/20/70 01:23:20.200,1004.953110
3600302 *0001V,01/20/70 01:23:20.300,1004.950488
3600396 *0001V,01/20/70 01:23:20.400,1004.947515
3600505 *0001V,01/20/70 01:23:20.500,1004.944481
3600598 *0001V,01/20/70 01:23:20.600,1004.941041
3600708 *0001V,01/20/70 01:23:20.700,1004.937648
3600801 *0001V,01/20/70 01:23:20.800,1004.933025
3600895 *0001V,01/20/70 01:23:20.900,1004.930656
3601004 *0001V,01/20/70 01:23:21.000,1004.926654
3601098 *0001V,01/20/70 01:23:21.100,1004.923750
3601207 *0001V,01/20/70 01:23:21.200,1004.919909
3601300 *0001V,01/20/70 01:23:21.300,1004.916814
3601394 *0001V,01/20/70 01:23:21.400,1004.913569
3601503 *0001V,01/20/70 01:23:21.500,1004.910420
3601597 *0001V,01/20/70 01:23:21.600,1004.906952
3601706 *0001V,01/20/70 01:23:21.700,1004.904353
3601800 *0001V,01/20/70 01:23:21.800,1004.901531
3601909 *0001V,01/20/70 01:23:21.900,1004.899392
3602002 *0001V,01/20/70 01:23:22.000,1004.897188
3602096 *0001V,01/20/70 01:23:22.100,1004.896533
3602205 *0001V,01/20/70 01:23:22.200,1004.895036
3602299 *0001V,01/20/70 01:23:22.300,1004.893436
3602408 *0001V,01/20/70 01:23:22.400,1004.892469
3602502 *0001V,01/20/70 01:23:22.500,1004.891736
3602595 *0001V,01/20/70 01:23:22.600,1004.893380
3602704 *0001V,01/20/70 01:23:22.700,1004.892090
3602798 *0001V,01/20/70 01:23:22.800,1004.893608
3602907 *0001V,01/20/70 01:23:22.900,1004.893437
3603001 *0001V,01/20/70 01:23:23.000,1004.896190
3603094 *0001V,01/20/70 01:23:23.100,1004.896656
3603204 *0001V,01/20/70 01:23:23.200,1004.898462
3603297 *0001V,01/20/70 01:23:23.300,1004.899638
3603406 *0001V,01/20/70 01:23:23.400,1004.901306
3603500 *0001V,01/20/70 01:23:23.500,1004.904128
3603594 *0001V,01/20/70 01:23:23.600,1004.906658
3603703 *0001V,01/20/70 01:23:23.700,1004.909490
3603796 *0001V,01/20/70 01:23:23.800,1004.913346
3603906 *0001V,01/20/70 01:23:23.900,1004.917003
3603999 *0001V,01/20/70 01:23:24.000,1004.919263
3604108 *0001V,01/20/70 01:23:24.100,1004.922110
3604202 *0001V,01/20/70 01:23:24.200,1004.926397
3604296 *0001V,01/20/70 01:23:24.300,1004.930586
3604405 *0001V,01/20/70 01:23:24.400,1004.934293
3604498 *0001V,01/20/70 01:23:24.500,1004.937057
3604608 *0001V,01/20/70 01:23:24.600,1004.939794
3604701 *0001V,01/20/70 01:23:24.700,1004.943417
3604795 *0001V,01/20/70 01:23:24.800,1004.946601
3604904 *0001V,01/20/70 01:23:24.900,1004.949746
3604998 *0001V,01/20/70 01:23:25.000,1004.953723
3605107 *0001V,01/20/70 01:23:25.100,1004.955120
3605200 *0001V,01/20/70 01:23:25.200,1004.959492
3605294 *0001V,01/20/70 01:23:25.300,1004.961924
3605403 *0001V,01/20/70 01:23:25.400,1004.963049
3605497 *0001V,01/20/70 01:23:25.500,1004.966168
3605606 *0001V,01/20/70 01:23:25.600,1004.967621
3605700 *0001V,01/20/70 01:23:25.700,1004.969728
3605809 *0001V,01/20/70 01:23:25.800,1004.969941
3605902 *0001V,01/20/70 01:23:25.900,1004.970883
3605996 *0001V,01/20/70 01:23:26.000,1004.970726
3606105 *0001V,01/20/70 01:23:26.100,1004.969618
3606199 *0001V,01/20/70 01:23:26.200,1004.969433
3606308 *0001V,01/20/70 01:23:26.300,1004.968579
3606402 *0001V,01/20/70 01:23:26.400,1004.966600
3606495 *0001V,01/20/70 01:23:26.500,1004.965515
3606604 *0001V,01/20/70 01:23:26.600,1004.963693
3606698 *0001V,01/20/70 01:23:26.700,1004.960662
3606807 *0001V,01/20/70 01:23:26.800,1004.958979
3606901 *0001V,01/20/70 01:23:26.900,1004.956506
3606994 *0001V,01/20/70 01:23:27.000,1004.953869
3607104 *0001V,01/20/70 01:23:27.100,1004.950871
3607197 *0001V,01/20/70 01:23:27.200,1004.948013
3607306 *0001V,01/20/70 01:23:27.300,1004.945598
3607400 *0001V,01/20/70 01:23:27.400,1004.942554
3607494 *0001V,01/20/70 01:23:27.500,1004.939682
3607603 *0001V,01/20/70 01:23:27.600,1004.936494
3607696 *0001V,01/20/70 01:23:27.700,1004.934113
3607806 *0001V,01/20/70 01:23:27.800,1004.930791
3607899 *0001V,01/20/70 01:23:27.900,1004.928615
3608008 *0001V,01/20/70 01:23:28.000,1004.926042
3608102 *0001V,01/20/70 01:23:28.100,1004.923674
3608196 *0001V,01/20/70 01:23:28.200,1004.921134
3608305 *0001V,01/20/70 01:23:28.300,1004.920485
3608398 *0001V,01/20/70 01:23:28.400,1004.917648
3608508 *0001V,01/20/70 01:23:28.500,1004.915634
3608601 *0001V,01/20/70 01:23:28.600,1004.913964
3608695 *0001V,01/20/70 01:23:28.700,1004.913269
3608804 *0001V,01/20/70 01:23:28.800,1004.912066
3608898 *0001V,01/20/70 01:23:28.900,1004.913239
3609007 *0001V,01/20/70 01:23:29.000,1004.912537
3609100 *0001V,01/20/70 01:23:29.100,1004.912841
3609194 *0001V,01/20/70 01:23:29.200,1004.912111
3609303 *0001V,01/20/70 01:23:29.300,1004.912720
3609397 *0001V,01/20/70 01:23:29.400,1004.913798
3609506 *0001V,01/20/70 01:23:29.500,1004.913013
3609600 *0001V,01/20/70 01:23:29.600,1004.915067
3609693 *0001V,01/20/70 01:23:29.700,1004.915914
3609802 *0001V,01/20/70 01:23:29.800,1004.915144
3609896 *0001V,01/20/70 01:23:29.900,1004.917045
3610005 *0001V,01/20/70 01:23:30.000,1004.918934
3610099 *0001V,01/20/70 01:23:30.100,1004.920945
3610208 *0001V,01/20/70 01:23:30.200,1004.921856
3610302 *0001V,01/20/70 01:23:30.300,1004.923909
3610395 *0001V,01/20/70 01:23:30.400,1004.924801
3610504 *0001V,01/20/70 01:23:30.500,1004.926258
3610598 *0001V,01/20/70 01:23:30.600,1004.925119
3610707 *0001V,01/20/70 01:23:30.700,1004.927018
3610801 *0001V,01/20/70 01:23:30.800,1004.926574
3610894 *0001V,01/20/70 01:23:30.900,1004.929427
3611004 *0001V,01/20/70 01:23:31.000,1004.931260
3611097 *0001V,01/20/70 01:23:31.100,1004.932952
3611206 *0001V,01/20/70 01:23:31.200,1004.933616
3611300 *0001V,01/20/70 01:23:31.300,1004.934334
3611394 *0001V,01/20/70 01:23:31.400,1004.934930
3611503 *0001V,01/20/70 01:23:31.500,1004.936084
3611596 *0001V,01/20/70 01:23:31.600,1004.935566
3611706 *0001V,01/20/70 01:23:31.700,1004.935289
3611799 *0001V,01/20/70 01:23:31.800,1004.936671
3611908 *0001V,01/20/70 01:23:31.900,1004.937029
3612002 *0001V,01/20/70 01:23:32.000,1004.936615
3612096 *0001V,01/20/70 01:23:32.100,1004.936428
3612205 *0001V,01/20/70 01:23:32.200,1004.936146
3612298 *0001V,01/20/70 01:23:32.300,1004.933965
3612408 *0001V,01/20/70 01:23:32.400,1004.935037
3612501 *0001V,01/20/70 01:23:32.500,1004.933884
3612595 *0001V,01/20/70 01:23:32.600,1004.934067
3612704 *0001V,01/20/70 01:23:32.700,1004.932946
3612798 *0001V,01/20/70 01:23:32.800,1004.933806
3612907 *0001V,01/20/70 01:23:32.900,1004.934510
3613000 *0001V,01/20/70 01:23:33.000,1004.934298
3613094 *0001V,01/20/70 01:23:33.100,1004.935451
3613203 *0001V,01/20/70 01:23:33.200,1004.936089
3613297 *0001V,01/20/70 01:23:33.300,1004.936270
3613406 *0001V,01/20/70 01:23:33.400,1004.935411
3613500 *0001V,01/20/70 01:23:33.500,1004.936266
3613593 *0001V,01/20/70 01:23:33.600,1004.937971
3613702 *0001V,01/20/70 01:23:33.700,1004.938651
3613796 *0001V,01/20/70 01:23:33.800,1004.939957
3613905 *0001V,01/20/70 01:23:33.900,1004.942344
3613999 *0001V,01/20/70 01:23:34.000,1004.942850
3614108 *0001V,01/20/70 01:23:34.100,1004.943685
3614202 *0001V,01/20/70 01:23:34.200,1004.945063
3614295 *0001V,01/20/70 01:23:34.300,1004.945404
3614404 *0001V,01/20/70 01:23:34.400,1004.946557
3614498 *0001V,01/20/70 01:23:34.500,1004.947236
3614607 *0001V,01/20/70 01:23:34.600,1004.949983
3614701 *0001V,01/20/70 01:23:34.700,1004.952242
3614794 *0001V,01/20/70 01:23:34.800,1004.952927
3614904 *0001V,01/20/70 01:23:34.900,1004.954771
3614997 *0001V,01/20/70 01:23:35.000,1004.956264
3615106 *0001V,01/20/70 01:23:35.100,1004.955547
3615200 *0001V,01/20/70 01:23:35.200,1004.955712
3615294 *0001V,01/20/70 01:23:35.300,1004.954831
3615403 *0001V,01/20/70 01:23:35.400,1004.953979
3615496 *0001V,01/20/70 01:23:35.500,1004.955297
3615606 *0001V,01/20/70 01:23:35.600,1004.952912
3615699 *0001V,01/20/70 01:23:35.700,1004.953245
3615808 *0001V,01/20/70 01:23:35.800,1004.952788
3615902 *0001V,01/20/70 01:23:35.900,1004.951087
3615996 *0001V,01/20/70 01:23:36.000,1004.949321
3616105 *0001V,01/20/70 01:23:36.100,1004.946229
3616198 *0001V,01/20/70 01:23:36.200,1004.943506
3616308 *0001V,01/20/70 01:23:36.300,1004.940910
3616401 *0001V,01/20/70 01:23:36.400,1004.938906
3616495 *0001V,01/20/70 01:23:36.500,1004.934847
3616604 *0001V,01/20/70 01:23:36.600,1004.931953
3616698 *0001V,01/20/70 01:23:36.700,1004.928919
3616807 *0001V,01/20/70 01:23:36.800,1004.925339
3616900 *0001V,01/20/70 01:23:36.900,1004.922488
3616994 *0001V,01/20/70 01:23:37.000,1004.919569
3617103 *0001V,01/20/70 01:23:37.100,1004.916427
3617197 *0001V,01/20/70 01:23:37.200,1004.913118
3617306 *0001V,01/20/70 01:23:37.300,1004.910781
3617400 *0001V,01/20/70 01:23:37.400,1004.908930
3617493 *0001V,01/20/70 01:23:37.500,1004.906515
3617602 *0001V,01/20/70 01:23:37.600,1004.904402
3617696 *0001V,01/20/70 01:23:37.700,1004.902796
3617805 *0001V,01/20/70 01:23:37.800,1004.901795
3617899 *0001V,01/20/70 01:23:37.900,1004.901130
3618008 *0001V,01/20/70 01:23:38.000,1004.901982
3618102 *0001V,01/20/70 01:23:38.100,1004.902436
3618195 *0001V,01/20/70 01:23:38.200,1004.902642
3618304 *0001V,01/20/70 01:23:38.300,1004.905027
3618398 *0001V,01/20/70 01:23:38.400,1004.905716
3618507 *0001V,01/20/70 01:23:38.500,1004.907861
3618601 *0001V,01/20/70 01:23:38.600,1004.910337
3618694 *0001V,01/20/70 01:23:38.700,1004.914660
3618804 *0001V,01/20/70 01:23:38.800,1004.918275
3618897 *0001V,01/20/70 01:23:38.900,1004.920406
3619006 *0001V,01/20/70 01:23:39.000,1004.925566
3619100 *0001V,01/20/70 01:23:39.100,1004.929894
3619194 *0001V,01/20/70 01:23:39.200,1004.933491
3619303 *0001V,01/20/70 01:23:39.300,1004.938558
3619396 *0001V,01/20/70 01:23:39.400,1004.942359
3619506 *0001V,01/20/70 01:23:39.500,1004.947282
3619599 *0001V,01/20/70 01:23:39.600,1004.952525
3619708 *0001V,01/20/70 01:23:39.700,1004.957286
3619802 *0001V,01/20/70 01:23:39.800,1004.961791
3619896 *0001V,01/20/70 01:23:39.900,1004.965679
3620005 *0001V,01/20/70 01:23:40.000,1004.969008
3620098 *0001V,01/20/70 01:23:40.100,1004.972783
3620208 *0001V,01/20/70 01:23:40.200,1004.975089
3620301 *0001V,01/20/70 01:23:40.300,1004.978092
3620395 *0001V,01/20/70 01:23:40.400,1004.980083
3620504 *0001V,01/20/70 01:23:40.500,1004.982000
3620598 *0001V,01/20/70 01:23:40.600,1004.982560
3620707 *0001V,01/20/70 01:23:40.700,1004.983374
3620800 *0001V,01/20/70 01:23:40.800,1004.983532
3620894 *0001V,01/20/70 01:23:40.900,1004.983706
3621003 *0001V,01/20/70 01:23:41.000,1004.980998
3621097 *0001V,01/20/70 01:23:41.100,1004.979871
3621206 *0001V,01/20/70 01:23:41.200,1004.976577
3621300 *0001V,01/20/70 01:23:41.300,1004.972705
3621393 *0001V,01/20/70 01:23:41.400,1004.969933
3621502 *0001V,01/20/70 01:23:41.500,1004.965058
3621596 *0001V,01/20/70 01:23:41.600,1004.961423
3621705 *0001V,01/20/70 01:23:41.700,1004.955752
3621799 *0001V,01/20/70 01:23:41.800,1004.951021
3621908 *0001V,01/20/70 01:23:41.900,1004.945961
3622002 *0001V,01/20/70 01:23:42.000,1004.940407
3622095 *0001V,01/20/70 01:23:42.100,1004.935463
3622204 *0001V,01/20/70 01:23:42.200,1004.930950
3622298 *0001V,01/20/70 01:23:42.300,1004.927298
3622407 *0001V,01/20/70 01:23:42.400,1004.922374
3622501 *0001V,01/20/70 01:23:42.500,1004.917368
3622594 *0001V,01/20/70 01:23:42.600,1004.913497
3622704 *0001V,01/20/70 01:23:42.700,1004.909418
3622797 *0001V,01/20/70 01:23:42.800,1004.905894
3622906 *0001V,01/20/70 01:23:42.900,1004.902507
3623000 *0001V,01/20/70 01:23:43.000,1004.898582
3623094 *0001V,01/20/70 01:23:43.100,1004.895873
3623203 *0001V,01/20/70 01:23:43.200,1004.892943
3623296 *0001V,01/20/70 01:23:43.300,1004.891783
3623406 *0001V,01/20/70 01:23:43.400,1004.890361
3623499 *0001V,01/20/70 01:23:43.500,1004.889872
3623608 *0001V,01/20/70 01:23:43.600,1004.888171
3623702 *0001V,01/20/70 01:23:43.700,1004.886156
3623796 *0001V,01/20/70 01:23:43.800,1004.887844
3623905 *0001V,01/20/70 01:23:43.900,1004.889009
3623998 *0001V,01/20/70 01:23:44.000,1004.889385
3624108 *0001V,01/20/70 01:23:44.100,1004.891296
3624201 *0001V,01/20/70 01:23:44.200,1004.895828
3624295 *0001V,01/20/70 01:23:44.300,1004.899702
3624404 *0001V,01/20/70 01:23:44.400,1004.903298
3624498 *0001V,01/20/70 01:23:44.500,1004.906222
3624607 *0001V,01/20/70 01:23:44.600,1004.911023
3624700 *0001V,01/20/70 01:23:44.700,1004.915606
3624794 *0001V,01/20/70 01:23:44.800,1004.921344
3624903 *0001V,01/20/70 01:23:44.900,1004.923736
3624997 *0001V,01/20/70 01:23:45.000,1004.928820
3625106 *0001V,01/20/70 01:23:45.100,1004.933660
3625200 *0001V,01/20/70 01:23:45.200,1004.937070
3625293 *0001V,01/20/70 01:23:45.300,1004.938737
3625402 *0001V,01/20/70 01:23:45.400,1004.944240
3625496 *0001V,01/20/70 01:23:45.500,1004.949284
3625605 *0001V,01/20/70 01:23:45.600,1004.951131
3625699 *0001V,01/20/70 01:23:45.700,1004.955288
3625808 *0001V,01/20/70 01:23:45.800,1004.960357
3625902 *0001V,01/20/70 01:23:45.900,1004.961689
3625995 *0001V,01/20/70 01:23:46.000,1004.961321
3626104 *0001V,01/20/70 01:23:46.100,1004.966086
3626198 *0001V,01/20/70 01:23:46.200,1004.968533
3626307 *0001V,01/20/70 01:23:46.300,1004.971574
3626401 *0001V,01/20/70 01:23:46.400,1004.973144
3626494 *0001V,01/20/70 01:23:46.500,1004.972682
3626604 *0001V,01/20/70 01:23:46.600,1004.974563
3626697 *0001V,01/20/70 01:23:46.700,1004.974023
3626806 *0001V,01/20/70 01:23:46.800,1004.974668
3626900 *0001V,01/20/70 01:23:46.900,1004.973020
3626994 *0001V,01/20/70 01:23:47.000,1004.972977
3627103 *0001V,01/20/70 01:23:47.100,1004.970852
3627196 *0001V,01/20/70 01:23:47.200,1004.969635
3627306 *0001V,01/20/70 01:23:47.300,1004.966291
3627399 *0001V,01/20/70 01:23:47.400,1004.965376
3627508 *0001V,01/20/70 01:23:47.500,1004.962923
3627602 *0001V,01/20/70 01:23:47.600,1004.961446
3627696 *0001V,01/20/70 01:23:47.700,1004.957612
3627805 *0001V,01/20/70 01:23:47.800,1004.955588
3627898 *0001V,01/20/70 01:23:47.900,1004.952385
3628008 *0001V,01/20/70 01:23:48.000,1004.948994
3628101 *0001V,01/20/70 01:23:48.100,1004.946957
3628195 *0001V,01/20/70 01:23:48.200,1004.943544
3628304 *0001V,01/20/70 01:23:48.300,1004.940439
3628398 *0001V,01/20/70 01:23:48.400,1004.936686
3628507 *0001V,01/20/70 01:23:48.500,1004.935372
3628600 *0001V,01/20/70 01:23:48.600,1004.932301
3628694 *0001V,01/20/70 01:23:48.700,1004.930194
3628803 *0001V,01/20/70 01:23:48.800,1004.927230
3628897 *0001V,01/20/70 01:23:48.900,1004.925329
3629006 *0001V,01/20/70 01:23:49.000,1004.921705
3629100 *0001V,01/20/70 01:23:49.100,1004.920500
3629209 *0001V,01/20/70 01:23:49.200,1004.919456
3629302 *0001V,01/20/70 01:23:49.300,1004.918034
3629396 *0001V,01/20/70 01:23:49.400,1004.917201
3629505 *0001V,01/20/70 01:23:49.500,1004.915429
3629599 *0001V,01/20/70 01:23:49.600,1004.913814
3629708 *0001V,01/20/70 01:23:49.700,1004.912884
3629802 *0001V,01/20/70 01:23:49.800,1004.912869
3629895 *0001V,01/20/70 01:23:49.900,1004.913633
3630004 *0001V,01/20/70 01:23:50.000,1004.913189
3630098 *0001V,01/20/70 01:23:50.100,1004.913700
3630207 *0001V,01/20/70 01:23:50.200,1004.914144
3630301 *0001V,01/20/70 01:23:50.300,1004.914844
3630394 *0001V,01/20/70 01:23:50.400,1004.914981
3630504 *0001V,01/20/70 01:23:50.500,1004.916731
3630597 *0001V,01/20/70 01:23:50.600,1004.917599
3630706 *0001V,01/20/70 01:23:50.700,1004.919573
3630800 *0001V,01/20/70 01:23:50.800,1004.920791
3630894 *0001V,01/20/70 01:23:50.900,1004.921887
3631003 *0001V,01/20/70 01:23:51.000,1004.924222
3631096 *0001V,01/20/70 01:23:51.100,1004.925956
3631206 *0001V,01/20/70 01:23:51.200,1004.926909
3631299 *0001V,01/20/70 01:23:51.300,1004.928055
3631408 *0001V,01/20/70 01:23:51.400,1004.930960
3631502 *0001V,01/20/70 01:23:51.500,1004.933987
3631596 *0001V,01/20/70 01:23:51.600,1004.936132
3631705 *0001V,01/20/70 01:23:51.700,1004.938230
3631798 *0001V,01/20/70 01:23:51.800,1004.939998
3631908 *0001V,01/20/70 01:23:51.900,1004.942025
3632001 *0001V,01/20/70 01:23:52.000,1004.943314
3632095 *0001V,01/20/70 01:23:52.100,1004.944567
3632204 *0001V,01/20/70 01:23:52.200,1004.945158
3632298 *0001V,01/20/70 01:23:52.300,1004.946742
3632407 *0001V,01/20/70 01:23:52.400,1004.947395
3632500 *0001V,01/20/70 01:23:52.500,1004.950789
3632594 *0001V,01/20/70 01:23:52.600,1004.951195
3632703 *0001V,01/20/70 01:23:52.700,1004.952993
3632797 *0001V,01/20/70 01:23:52.800,1004.953736
3632906 *0001V,01/20/70 01:23:52.900,1004.954648
3633000 *0001V,01/20/70 01:23:53.000,1004.955734
3633093 *0001V,01/20/70 01:23:53.100,1004.955854
3633202 *0001V,01/20/70 01:23:53.200,1004.955408
3633296 *0001V,01/20/70 01:23:53.300,1004.956977
3633405 *0001V,01/20/70 01:23:53.400,1004.955877
3633499 *0001V,01/20/70 01:23:53.500,1004.956674
3633608 *0001V,01/20/70 01:23:53.600,1004.955499
3633702 *0001V,01/20/70 01:23:53.700,1004.954803
3633795 *0001V,01/20/70 01:23:53.800,1004.954901
3633904 *0001V,01/20/70 01:23:53.900,1004.955979
3633998 *0001V,01/20/70 01:23:54.000,1004.953998
3634107 *0001V,01/20/70 01:23:54.100,1004.953309
3634201 *0001V,01/20/70 01:23:54.200,1004.952295
3634294 *0001V,01/20/70 01:23:54.300,1004.951419
3634404 *0001V,01/20/70 01:23:54.400,1004.949820
3634497 *0001V,01/20/70 01:23:54.500,1004.949548
3634606 *0001V,01/20/70 01:23:54.600,1004.949652
3634700 *0001V,01/20/70 01:23:54.700,1004.948933
3634794 *0001V,01/20/70 01:23:54.800,1004.947446
3634903 *0001V,01/20/70 01:23:54.900,1004.946690
3634996 *0001V,01/20/70 01:23:55.000,1004.945853
3635106 *0001V,01/20/70 01:23:55.100,1004.946036
3635199 *0001V,01/20/70 01:23:55.200,1004.944875
3635308 *0001V,01/20/70 01:23:55.300,1004.944436
3635402 *0001V,01/20/70 01:23:55.400,1004.942249
3635496 *0001V,01/20/70 01:23:55.500,1004.942113
3635605 *0001V,01/20/70 01:23:55.600,1004.941906
3635698 *0001V,01/20/70 01:23:55.700,1004.941023
3635808 *0001V,01/20/70 01:23:55.800,1004.939701
3635901 *0001V,01/20/70 01:23:55.900,1004.940032
3635995 *0001V,01/20/70 01:23:56.000,1004.940417
3636104 *0001V,01/20/70 01:23:56.100,1004.939720
3636198 *0001V,01/20/70 01:23:56.200,1004.939812
3636307 *0001V,01/20/70 01:23:56.300,1004.940157
3636400 *0001V,01/20/70 01:23:56.400,1004.940447
3636494 *0001V,01/20/70 01:23:56.500,1004.940066
3636603 *0001V,01/20/70 01:23:56.600,1004.939583
3636697 *0001V,01/20/70 01:23:56.700,1004.939743
3636806 *0001V,01/20/70 01:23:56.800,1004.939925
3636900 *0001V,01/20/70 01:23:56.900,1004.939818
3636993 *0001V,01/20/70 01:23:57.000,1004.939111
3637102 *0001V,01/20/70 01:23:57.100,1004.939094
3637196 *0001V,01/20/70 01:23:57.200,1004.939663
3637305 *0001V,01/20/70 01:23:57.300,1004.938479
3637399 *0001V,01/20/70 01:23:57.400,1004.938824
3637508 *0001V,01/20/70 01:23:57.500,1004.938914
3637602 *0001V,01/20/70 01:23:57.600,1004.937476
3637695 *0001V,01/20/70 01:23:57.700,1004.937663
3637804 *0001V,01/20/70 01:23:57.800,1004.936872
3637898 *0001V,01/20/70 01:23:57.900,1004.935165
3638007 *0001V,01/20/70 01:23:58.000,1004.934622
3638101 *0001V,01/20/70 01:23:58.100,1004.934153
3638194 *0001V,01/20/70 01:23:58.200,1004.933045
3638304 *0001V,01/20/70 01:23:58.300,1004.932823
3638397 *0001V,01/20/70 01:23:58.400,1004.931390
3638506 *0001V,01/20/70 01:23:58.500,1004.930166
3638600 *0001V,01/20/70 01:23:58.600,1004.930514
3638694 *0001V,01/20/70 01:23:58.700,1004.930392
3638803 *0001V,01/20/70 01:23:58.800,1004.929080
3638896 *0001V,01/20/70 01:23:58.900,1004.928711
3639006 *0001V,01/20/70 01:23:59.000,1004.927480
3639099 *0001V,01/20/70 01:23:59.100,1004.927439
3639193 *0001V,01/20/70 01:23:59.200,1004.927605
3639302 *0001V,01/20/70 01:23:59.300,1004.927103
3639396 *0001V,01/20/70 01:23:59.400,1004.928100
3639505 *0001V,01/20/70 01:23:59.500,1004.927474
3639598 *0001V,01/20/70 01:23:59.600,1004.927569
3639708 *0001V,01/20/70 01:23:59.700,1004.929086
3639801 *0001V,01/20/70 01:23:59.800,1004.929274
3639895 *0001V,01/20/70 01:23:59.900,1004.931282
3640004 *0001V,01/20/70 01:24:00.000,1004.932598
3640098 *0001V,01/20/70 01:24:00.100,1004.935642
3640207 *0001V,01/20/70 01:24:00.200,1004.936514
3640300 *0001V,01/20/70 01:24:00.300,1004.937472
3640394 *0001V,01/20/70 01:24:00.400,1004.939446
3640503 *0001V,01/20/70 01:24:00.500,1004.941364
3640597 *0001V,01/20/70 01:24:00.600,1004.944315
3640706 *0001V,01/20/70 01:24:00.700,1004.947856
3640800 *0001V,01/20/70 01:24:00.800,1004.950531
3640893 *0001V,01/20/70 01:24:00.900,1004.954153
3641002 *0001V,01/20/70 01:24:01.000,1004.958101
3641096 *0001V,01/20/70 01:24:01.100,1004.961413
3641205 *0001V,01/20/70 01:24:01.200,1004.964351
3641299 *0001V,01/20/70 01:24:01.300,1004.966894
3641408 *0001V,01/20/70 01:24:01.400,1004.969502
3641502 *0001V,01/20/70 01:24:01.500,1004.971950
3641595 *0001V,01/20/70 01:24:01.600,1004.973998
3641704 *0001V,01/20/70 01:24:01.700,1004.976354
3641798 *0001V,01/20/70 01:24:01.800,1004.978251
3641907 *0001V,01/20/70 01:24:01.900,1004.980758
3642001 *0001V,01/20/70 01:24:02.000,1004.982216
3642094 *0001V,01/20/70 01:24:02.100,1004.983133
3642204 *0001V,01/20/70 01:24:02.200,1004.982766
3642297 *0001V,01/20/70 01:24:02.300,1004.982575
3642406 *0001V,01/20/70 01:24:02.400,1004.982077
3642500 *0001V,01/20/70 01:24:02.500,1004.982232
3642594 *0001V,01/20/70 01:24:02.600,1004.980293
3642703 *0001V,01/20/70 01:24:02.700,1004.979164
3642796 *0001V,01/20/70 01:24:02.800,1004.978328
3642906 *0001V,01/20/70 01:24:02.900,1004.974832
3642999 *0001V,01/20/70 01:24:03.000,1004.972323
3643108 *0001V,01/20/70 01:24:03.100,1004.969596
3643202 *0001V,01/20/70 01:24:03.200,1004.966201
3643296 *0001V,01/20/70 01:24:03.300,1004.961447
3643405 *0001V,01/20/70 01:24:03.400,1004.957625
3643498 *0001V,01/20/70 01:24:03.500,1004.952566
3643608 *0001V,01/20/70 01:24:03.600,1004.947710
3643701 *0001V,01/20/70 01:24:03.700,1004.942999
3643795 *0001V,01/20/70 01:24:03.800,1004.937595
3643904 *0001V,01/20/70 01:24:03.900,1004.932275
3643998 *0001V,01/20/70 01:24:04.000,1004.927667
3644107 *0001V,01/20/70 01:24:04.100,1004.922651
3644200 *0001V,01/20/70 01:24:04.200,1004.917367
3644294 *0001V,01/20/70 01:24:04.300,1004.912760
3644403 *0001V,01/20/70 01:24:04.400,1004.908618
3644497 *0001V,01/20/70 01:24:04.500,1004.904435
3644606 *0001V,01/20/70 01:24:04.600,1004.900686
3644700 *0001V,01/20/70 01:24:04.700,1004.897159
3644793 *0001V,01/20/70 01:24:04.800,1004.894949
3644902 *0001V,01/20/70 01:24:04.900,1004.892315
3644996 *0001V,01/20/70 01:24:05.000,1004.890139
3645105 *0001V,01/20/70 01:24:05.100,1004.889200
3645199 *0001V,01/20/70 01:24:05.200,1004.888902
3645308 *0001V,01/20/70 01:24:05.300,1004.889080
3645402 *0001V,01/20/70 01:24:05.400,1004.889273
3645495 *0001V,01/20/70 01:24:05.500,1004.890600
3645604 *0001V,01/20/70 01:24:05.600,1004.891159
3645698 *0001V,01/20/70 01:24:05.700,1004.893688
3645807 *0001V,01/20/70 01:24:05.800,1004.895661
3645901 *0001V,01/20/70 01:24:05.900,1004.898321
3645994 *0001V,01/20/70 01:24:06.000,1004.902704
3646104 *0001V,01/20/70 01:24:06.100,1004.906146
3646197 *0001V,01/20/70 01:24:06.200,1004.910180
3646306 *0001V,01/20/70 01:24:06.300,1004.915148
3646400 *0001V,01/20/70 01:24:06.400,1004.920391
3646494 *0001V,01/20/70 01:24:06.500,1004.927515
3646603 *0001V,01/20/70 01:24:06.600,1004.934620
3646696 *0001V,01/20/70 01:24:06.700,1004.940049
3646806 *0001V,01/20/70 01:24:06.800,1004.945985
3646899 *0001V,01/20/70 01:24:06.900,1004.954354
3646993 *0001V,01/20/70 01:24:07.000,1004.962912
3647102 *0001V,01/20/70 01:24:07.100,1004.967824
3647196 *0001V,01/20/70 01:24:07.200,1004.975130
3647305 *0001V,01/20/70 01:24:07.300,1004.978571
3647398 *0001V,01/20/70 01:24:07.400,1004.985975
3647508 *0001V,01/20/70 01:24:07.500,1004.991966
3647601 *0001V,01/20/70 01:24:07.600,1004.996869
3647695 *0001V,01/20/70 01:24:07.700,1005.001741
3647804 *0001V,01/20/70 01:24:07.800,1005.004683
3647898 *0001V,01/20/70 01:24:07.900,1005.008674
3648007 *0001V,01/20/70 01:24:08.000,1005.010785
3648100 *0001V,01/20/70 01:24:08.100,1005.013936
3648194 *0001V,01/20/70 01:24:08.200,1005.016010
3648303 *0001V,01/20/70 01:24:08.300,1005.018054
3648397 *0001V,01/20/70 01:24:08.400,1005.016876
3648506 *0001V,01/20/70 01:24:08.500,1005.015912
3648600 *0001V,01/20/70 01:24:08.600,1005.014368
3648693 *0001V,01/20/70 01:24:08.700,1005.011372
3648802 *0001V,01/20/70 01:24:08.800,1005.008059
3648896 *0001V,01/20/70 01:24:08.900,1005.004572
3649005 *0001V,01/20/70 01:24:09.000,1004.998013
3649099 *0001V,01/20/70 01:24:09.100,1004.992944
3649208 *0001V,01/20/70 01:24:09.200,1004.986439
3649302 *0001V,01/20/70 01:24:09.300,1004.978169
3649395 *0001V,01/20/70 01:24:09.400,1004.970757
3649504 *0001V,01/20/70 01:24:09.500,1004.961615
3649598 *0001V,01/20/70 01:24:09.600,1004.952853
3649707 *0001V,01/20/70 01:24:09.700,1004.943976
3649801 *0001V,01/20/70 01:24:09.800,1004.934448
3649894 *0001V,01/20/70 01:24:09.900,1004.925100
3650004 *0001V,01/20/70 01:24:10.000,1004.916112
3650097 *0001V,01/20/70 01:24:10.100,1004.907885
3650206 *0001V,01/20/70 01:24:10.200,1004.899617
3650300 *0001V,01/20/70 01:24:10.300,1004.891834
3650394 *0001V,01/20/70 01:24:10.400,1004.884844
3650503 *0001V,01/20/70 01:24:10.500,1004.877950
3650596 *0001V,01/20/70 01:24:10.600,1004.871764
3650706 *0001V,01/20/70 01:24:10.700,1004.866792
3650799 *0001V,01/20/70 01:24:10.800,1004.862511
3650908 *0001V,01/20/70 01:24:10.900,1004.859445
3651002 *0001V,01/20/70 01:24:11.000,1004.855989
3651096 *0001V,01/20/70 01:24:11.100,1004.855893
3651205 *0001V,01/20/70 01:24:11.200,1004.855054
3651298 *0001V,01/20/70 01:24:11.300,1004.854787
3651408 *0001V,01/20/70 01:24:11.400,1004.856996
3651501 *0001V,01/20/70 01:24:11.500,1004.859396
3651595 *0001V,01/20/70 01:24:11.600,1004.862942
3651704 *0001V,01/20/70 01:24:11.700,1004.866229
3651798 *0001V,01/20/70 01:24:11.800,1004.871019
3651907 *0001V,01/20/70 01:24:11.900,1004.875931
3652000 *0001V,01/20/70 01:24:12.000,1004.882132
3652094 *0001V,01/20/70 01:24:12.100,1004.889215
3652203 *0001V,01/20/70 01:24:12.200,1004.895006
3652297 *0001V,01/20/70 01:24:12.300,1004.906918
3652406 *0001V,01/20/70 01:24:12.400,1004.913816
3652500 *0001V,01/20/70 01:24:12.500,1004.924218
3652593 *0001V,01/20/70 01:24:12.600,1004.931424
3652702 *0001V,01/20/70 01:24:12.700,1004.940179
3652796 *0001V,01/20/70 01:24:12.800,1004.949860
3652905 *0001V,01/20/70 01:24:12.900,1004.961678
3652999 *0001V,01/20/70 01:24:13.000,1004.969355
3653108 *0001V,01/20/70 01:24:13.100,1004.978835
3653202 *0001V,01/20/70 01:24:13.200,1004.987299
3653295 *0001V,01/20/70 01:24:13.300,1004.996156
3653404 *0001V,01/20/70 01:24:13.400,1005.003783
3653498 *0001V,01/20/70 01:24:13.500,1005.010648
3653607 *0001V,01/20/70 01:24:13.600,1005.016017
3653701 *0001V,01/20/70 01:24:13.700,1005.021471
3653794 *0001V,01/20/70 01:24:13.800,1005.026397
3653904 *0001V,01/20/70 01:24:13.900,1005.030379
3653997 *0001V,01/20/70 01:24:14.000,1005.032403
3654106 *0001V,01/20/70 01:24:14.100,1005.032483
3654200 *0001V,01/20/70 01:24:14.200,1005.032258
3654294 *0001V,01/20/70 01:24:14.300,1005.030937
3654403 *0001V,01/20/70 01:24:14.400,1005.029200
3654496 *0001V,01/20/70 01:24:14.500,1005.025587
3654606 *0001V,01/20/70 01:24:14.600,1005.021599
3654699 *0001V,01/20/70 01:24:14.700,1005.016740
3654808 *0001V,01/20/70 01:24:14.800,1005.010071
3654902 *0001V,01/20/70 01:24:14.900,1005.003510
3654996 *0001V,01/20/70 01:24:15.000,1004.995276
3655105 *0001V,01/20/70 01:24:15.100,1004.987353
3655198 *0001V,01/20/70 01:24:15.200,1004.978263
3655308 *0001V,01/20/70 01:24:15.300,1004.969401
3655401 *0001V,01/20/70 01:24:15.400,1004.960095
3655495 *0001V,01/20/70 01:24:15.500,1004.951235
3655604 *0001V,01/20/70 01:24:15.600,1004.941402
3655698 *0001V,01/20/70 01:24:15.700,1004.932213
3655807 *0001V,01/20/70 01:24:15.800,1004.923675
3655900 *0001V,01/20/70 01:24:15.900,1004.914777
3655994 *0001V,01/20/70 01:24:16.000,1004.907039
3656103 *0001V,01/20/70 01:24:16.100,1004.899836
3656197 *0001V,01/20/70 01:24:16.200,1004.893286
3656306 *0001V,01/20/70 01:24:16.300,1004.887312
3656400 *0001V,01/20/70 01:24:16.400,1004.883252
3656493 *0001V,01/20/70 01:24:16.500,1004.879199
3656602 *0001V,01/20/70 01:24:16.600,1004.875601
3656696 *0001V,01/20/70 01:24:16.700,1004.873743
3656805 *0001V,01/20/70 01:24:16.800,1004.872507
3656899 *0001V,01/20/70 01:24:16.900,1004.872207
3657008 *0001V,01/20/70 01:24:17.000,1004.871246
3657102 *0001V,01/20/70 01:24:17.100,1004.871530
3657195 *0001V,01/20/70 01:24:17.200,1004.873557
3657304 *0001V,01/20/70 01:24:17.300,1004.876008
3657398 *0001V,01/20/70 01:24:17.400,1004.879737
3657507 *0001V,01/20/70 01:24:17.500,1004.882840
3657601 *0001V,01/20/70 01:24:17.600,1004.887913
3657694 *0001V,01/20/70 01:24:17.700,1004.893258
3657804 *0001V,01/20/70 01:24:17.800,1004.898572
3657897 *0001V,01/20/70 01:24:17.900,1004.905119
3658006 *0001V,01/20/70 01:24:18.000,1004.911620
3658100 *0001V,01/20/70 01:24:18.100,1004.917764
3658194 *0001V,01/20/70 01:24:18.200,1004.925844
3658303 *0001V,01/20/70 01:24:18.300,1004.933001
3658396 *0001V,01/20/70 01:24:18.400,1004.940272
3658506 *0001V,01/20/70 01:24:18.500,1004.946674
3658599 *0001V,01/20/70 01:24:18.600,1004.954097
3658693 *0001V,01/20/70 01:24:18.700,1004.958404
3658802 *0001V,01/20/70 01:24:18.800,1004.964340
3658896 *0001V,01/20/70 01:24:18.900,1004.969585
3659005 *0001V,01/20/70 01:24:19.000,1004.975531
3659098 *0001V,01/20/70 01:24:19.100,1004.980035
3659208 *0001V,01/20/70 01:24:19.200,1004.984180
3659301 *0001V,01/20/70 01:24:19.300,1004.987466
3659395 *0001V,01/20/70 01:24:19.400,1004.990036
3659504 *0001V,01/20/70 01:24:19.500,1004.991243
3659598 *0001V,01/20/70 01:24:19.600,1004.991786
3659707 *0001V,01/20/70 01:24:19.700,1004.991838
3659800 *0001V,01/20/70 01:24:19.800,1004.991076
3659894 *0001V,01/20/70 01:24:19.900,1004.991543
3700003 *0001V,01/20/70 01:24:20.000,1004.990103
3700097 *0001V,01/20/70 01:24:20.100,1004.988177
3700206 *0001V,01/20/70 01:24:20.200,1004.986737
3700300 *0001V,01/20/70 01:24:20.300,1004.984448
3700393 *0001V,01/20/70 01:24:20.400,1004.981256
3700502 *0001V,01/20/70 01:24:20.500,1004.977947
3700596 *0001V,01/20/70 01:24:20.600,1004.974932
3700705 *0001V,01/20/70 01:24:20.700,1004.970805
3700799 *0001V,01/20/70 01:24:20.800,1004.967283
3700908 *0001V,01/20/70 01:24:20.900,1004.964329
3701002 *0001V,01/20/70 01:24:21.000,1004.960361
3701095 *0001V,01/20/70 01:24:21.100,1004.957627
3701204 *0001V,01/20/70 01:24:21.200,1004.954107
3701298 *0001V,01/20/70 01:24:21.300,1004.950949
3701407 *0001V,01/20/70 01:24:21.400,1004.947603
3701501 *0001V,01/20/70 01:24:21.500,1004.945917
3701594 *0001V,01/20/70 01:24:21.600,1004.943162
3701704 *0001V,01/20/70 01:24:21.700,1004.940553
3701797 *0001V,01/20/70 01:24:21.800,1004.938766
3701906 *0001V,01/20/70 01:24:21.900,1004.937431
3702000 *0001V,01/20/70 01:24:22.000,1004.936030
3702094 *0001V,01/20/70 01:24:22.100,1004.934841
3702203 *0001V,01/20/70 01:24:22.200,1004.934555
3702296 *0001V,01/20/70 01:24:22.300,1004.935564
3702406 *0001V,01/20/70 01:24:22.400,1004.935525
3702499 *0001V,01/20/70 01:24:22.500,1004.935812
3702593 *0001V,01/20/70 01:24:22.600,1004.936632
3702702 *0001V,01/20/70 01:24:22.700,1004.938075
3702796 *0001V,01/20/70 01:24:22.800,1004.938971
3702905 *0001V,01/20/70 01:24:22.900,1004.940169
3702998 *0001V,01/20/70 01:24:23.000,1004.941738
3703108 *0001V,01/20/70 01:24:23.100,1004.943344
3703201 *0001V,01/20/70 01:24:23.200,1004.945654
3703295 *0001V,01/20/70 01:24:23.300,1004.947477
3703404 *0001V,01/20/70 01:24:23.400,1004.948677
3703498 *0001V,01/20/70 01:24:23.500,1004.949702
3703607 *0001V,01/20/70 01:24:23.600,1004.951592
3703700 *0001V,01/20/70 01:24:23.700,1004.952165
3703794 *0001V,01/20/70 01:24:23.800,1004.953346
3703903 *0001V,01/20/70 01:24:23.900,1004.953180
3703997 *0001V,01/20/70 01:24:24.000,1004.953790
3704106 *0001V,01/20/70 01:24:24.100,1004.954760
3704200 *0001V,01/20/70 01:24:24.200,1004.953733
3704293 *0001V,01/20/70 01:24:24.300,1004.954438
3704402 *0001V,01/20/70 01:24:24.400,1004.953463
3704496 *0001V,01/20/70 01:24:24.500,1004.952705
3704605 *0001V,01/20/70 01:24:24.600,1004.951719
3704699 *0001V,01/20/70 01:24:24.700,1004.950234
3704808 *0001V,01/20/70 01:24:24.800,1004.948275
3704902 *0001V,01/20/70 01:24:24.900,1004.946744
3704995 *0001V,01/20/70 01:24:25.000,1004.945722
3705104 *0001V,01/20/70 01:24:25.100,1004.943006
3705198 *0001V,01/20/70 01:24:25.200,1004.940722
3705307 *0001V,01/20/70 01:24:25.300,1004.939380
3705401 *0001V,01/20/70 01:24:25.400,1004.937239
3705494 *0001V,01/20/70 01:24:25.500,1004.935435
3705604 *0001V,01/20/70 01:24:25.600,1004.932876
3705697 *0001V,01/20/70 01:24:25.700,1004.931578
3705806 *0001V,01/20/70 01:24:25.800,1004.931398
3705900 *0001V,01/20/70 01:24:25.900,1004.929850
3705994 *0001V,01/20/70 01:24:26.000,1004.927914
3706103 *0001V,01/20/70 01:24:26.100,1004.927504
3706196 *0001V,01/20/70 01:24:26.200,1004.926478
3706306 *0001V,01/20/70 01:24:26.300,1004.925653
3706399 *0001V,01/20/70 01:24:26.400,1004.924897
3706508 *0001V,01/20/70 01:24:26.500,1004.925618
3706602 *0001V,01/20/70 01:24:26.600,1004.926284
3706696 *0001V,01/20/70 01:24:26.700,1004.927620
3706805 *0001V,01/20/70 01:24:26.800,1004.928519
3706898 *0001V,01/20/70 01:24:26.900,1004.929533
3707008 *0001V,01/20/70 01:24:27.000,1004.930289
3707101 *0001V,01/20/70 01:24:27.100,1004.931553
3707195 *0001V,01/20/70 01:24:27.200,1004.934674
3707304 *0001V,01/20/70 01:24:27.300,1004.937019
3707398 *0001V,01/20/70 01:24:27.400,1004.938984
3707507 *0001V,01/20/70 01:24:27.500,1004.940694
3707600 *0001V,01/20/70 01:24:27.600,1004.944403
3707694 *0001V,01/20/70 01:24:27.700,1004.947981
3707803 *0001V,01/20/70 01:24:27.800,1004.949995
3707897 *0001V,01/20/70 01:24:27.900,1004.953154
3708006 *0001V,01/20/70 01:24:28.000,1004.955224
3708100 *0001V,01/20/70 01:24:28.100,1004.958243
3708193 *0001V,01/20/70 01:24:28.200,1004.960723
3708302 *0001V,01/20/70 01:24:28.300,1004.963846
3708396 *0001V,01/20/70 01:24:28.400,1004.967163
3708505 *0001V,01/20/70 01:24:28.500,1004.969841
3708599 *0001V,01/20/70 01:24:28.600,1004.972483
3708708 *0001V,01/20/70 01:24:28.700,1004.974417
3708802 *0001V,01/20/70 01:24:28.800,1004.978060
3708895 *0001V,01/20/70 01:24:28.900,1004.978488
3709004 *0001V,01/20/70 01:24:29.000,1004.980930
3709098 *0001V,01/20/70 01:24:29.100,1004.981419
3709207 *0001V,01/20/70 01:24:29.200,1004.982209
3709301 *0001V,01/20/70 01:24:29.300,1004.982315
3709394 *0001V,01/20/70 01:24:29.400,1004.981802
3709504 *0001V,01/20/70 01:24:29.500,1004.982381
3709597 *0001V,01/20/70 01:24:29.600,1004.982124
3709706 *0001V,01/20/70 01:24:29.700,1004.981284
3709800 *0001V,01/20/70 01:24:29.800,1004.980710
3709894 *0001V,01/20/70 01:24:29.900,1004.978447
3710003 *0001V,01/20/70 01:24:30.000,1004.976826
3710096 *0001V,01/20/70 01:24:30.100,1004.974679
3710206 *0001V,01/20/70 01:24:30.200,1004.972330
3710299 *0001V,01/20/70 01:24:30.300,1004.970281
3710393 *0001V,01/20/70 01:24:30.400,1004.966647
3710502 *0001V,01/20/70 01:24:30.500,1004.964211
3710596 *0001V,01/20/70 01:24:30.600,1004.961385
3710705 *0001V,01/20/70 01:24:30.700,1004.958266
3710798 *0001V,01/20/70 01:24:30.800,1004.955037
3710908 *0001V,01/20/70 01:24:30.900,1004.951310
3711001 *0001V,01/20/70 01:24:31.000,1004.948627
3711095 *0001V,01/20/70 01:24:31.100,1004.944632
3711204 *0001V,01/20/70 01:24:31.200,1004.942015
3711298 *0001V,01/20/70 01:24:31.300,1004.938652
3711407 *0001V,01/20/70 01:24:31.400,1004.936101
3711500 *0001V,01/20/70 01:24:31.500,1004.933696
3711594 *0001V,01/20/70 01:24:31.600,1004.931784
3711703 *0001V,01/20/70 01:24:31.700,1004.929069
3711797 *0001V,01/20/70 01:24:31.800,1004.927286
3711906 *0001V,01/20/70 01:24:31.900,1004.925280
3712000 *0001V,01/20/70 01:24:32.000,1004.923959
3712093 *0001V,01/20/70 01:24:32.100,1004.922790
3712202 *0001V,01/20/70 01:24:32.200,1004.921839
3712296 *0001V,01/20/70 01:24:32.300,1004.920773
3712405 *0001V,01/20/70 01:24:32.400,1004.920111
3712499 *0001V,01/20/70 01:24:32.500,1004.920843
3712608 *0001V,01/20/70 01:24:32.600,1004.921396
3712702 *0001V,01/20/70 01:24:32.700,1004.921457
3712795 *0001V,01/20/70 01:24:32.800,1004.921561
3712904 *0001V,01/20/70 01:24:32.900,1004.922752
3712998 *0001V,01/20/70 01:24:33.000,1004.923958
3713107 *0001V,01/20/70 01:24:33.100,1004.924782
3713201 *0001V,01/20/70 01:24:33.200,1004.926189
3713294 *0001V,01/20/70 01:24:33.300,1004.927523
3713404 *0001V,01/20/70 01:24:33.400,1004.929100
3713497 *0001V,01/20/70 01:24:33.500,1004.931086
3713607 *0001V,01/20/70 01:24:33.600,1004.932794
3713700 *0001V,01/20/70 01:24:33.700,1004.935566
3713794 *0001V,01/20/70 01:24:33.800,1004.937119
3713903 *0001V,01/20/70 01:24:33.900,1004.939590
3713997 *0001V,01/20/70 01:24:34.000,1004.941132
3714106 *0001V,01/20/70 01:24:34.100,1004.942773
3714199 *0001V,01/20/70 01:24:34.200,1004.945377
3714293 *0001V,01/20/70 01:24:34.300,1004.947928
3714402 *0001V,01/20/70 01:24:34.400,1004.950863
3714496 *0001V,01/20/70 01:24:34.500,1004.951996
3714605 *0001V,01/20/70 01:24:34.600,1004.953644
3714699 *0001V,01/20/70 01:24:34.700,1004.956066
3714808 *0001V,01/20/70 01:24:34.800,1004.958232
3714901 *0001V,01/20/70 01:24:34.900,1004.959195
3714995 *0001V,01/20/70 01:24:35.000,1004.961398
3715104 *0001V,01/20/70 01:24:35.100,1004.962667
3715198 *0001V,01/20/70 01:24:35.200,1004.964829
3715307 *0001V,01/20/70 01:24:35.300,1004.965134
3715401 *0001V,01/20/70 01:24:35.400,1004.965983
3715494 *0001V,01/20/70 01:24:35.500,1004.967262
3715603 *0001V,01/20/70 01:24:35.600,1004.968329
3715697 *0001V,01/20/70 01:24:35.700,1004.970112
3715806 *0001V,01/20/70 01:24:35.800,1004.971374
3715900 *0001V,01/20/70 01:24:35.900,1004.971970
3715993 *0001V,01/20/70 01:24:36.000,1004.972833
3716103 *0001V,01/20/70 01:24:36.100,1004.973877
3716196 *0001V,01/20/70 01:24:36.200,1004.973225
3716305 *0001V,01/20/70 01:24:36.300,1004.973942
3716399 *0001V,01/20/70 01:24:36.400,1004.972883
3716508 *0001V,01/20/70 01:24:36.500,1004.973670
3716602 *0001V,01/20/70 01:24:36.600,1004.973192
3716695 *0001V,01/20/70 01:24:36.700,1004.972659
3716805 *0001V,01/20/70 01:24:36.800,1004.972557
3716898 *0001V,01/20/70 01:24:36.900,1004.972255
3717007 *0001V,01/20/70 01:24:37.000,1004.972431
3717101 *0001V,01/20/70 01:24:37.100,1004.971594
3717195 *0001V,01/20/70 01:24:37.200,1004.970021
3717304 *0001V,01/20/70 01:24:37.300,1004.969576
3717397 *0001V,01/20/70 01:24:37.400,1004.967711
3717507 *0001V,01/20/70 01:24:37.500,1004.965635
3717600 *0001V,01/20/70 01:24:37.600,1004.965077
3717694 *0001V,01/20/70 01:24:37.700,1004.963266
3717803 *0001V,01/20/70 01:24:37.800,1004.961121
3717897 *0001V,01/20/70 01:24:37.900,1004.959352
3718006 *0001V,01/20/70 01:24:38.000,1004.957404
3718099 *0001V,01/20/70 01:24:38.100,1004.955557
3718193 *0001V,01/20/70 01:24:38.200,1004.953432
3718302 *0001V,01/20/70 01:24:38.300,1004.950674
3718396 *0001V,01/20/70 01:24:38.400,1004.948182
3718505 *0001V,01/20/70 01:24:38.500,1004.945941
3718599 *0001V,01/20/70 01:24:38.600,1004.944125
3718708 *0001V,01/20/70 01:24:38.700,1004.941071
3718801 *0001V,01/20/70 01:24:38.800,1004.939252
3718895 *0001V,01/20/70 01:24:38.900,1004.936609
3719004 *0001V,01/20/70 01:24:39.000,1004.934552
3719098 *0001V,01/20/70 01:24:39.100,1004.932621
3719207 *0001V,01/20/70 01:24:39.200,1004.931378
3719301 *0001V,01/20/70 01:24:39.300,1004.929806
3719394 *0001V,01/20/70 01:24:39.400,1004.927267
3719503 *0001V,01/20/70 01:24:39.500,1004.925877
3719597 *0001V,01/20/70 01:24:39.600,1004.925150
3719706 *0001V,01/20/70 01:24:39.700,1004.924449
3719800 *0001V,01/20/70 01:24:39.800,1004.924314
3719893 *0001V,01/20/70 01:24:39.900,1004.923168
3720003 *0001V,01/20/70 01:24:40.000,1004.923389
3720096 *0001V,01/20/70 01:24:40.100,1004.923484
3720205 *0001V,01/20/70 01:24:40.200,1004.924236
3720299 *0001V,01/20/70 01:24:40.300,1004.924190
3720408 *0001V,01/20/70 01:24:40.400,1004.926645
3720502 *0001V,01/20/70 01:24:40.500,1004.927599
3720595 *0001V,01/20/70 01:24:40.600,1004.929190
3720705 *0001V,01/20/70 01:24:40.700,1004.930498
3720798 *0001V,01/20/70 01:24:40.800,1004.932734
3720907 *0001V,01/20/70 01:24:40.900,1004.935001
3721001 *0001V,01/20/70 01:24:41.000,1004.937312
3721095 *0001V,01/20/70 01:24:41.100,1004.939929
3721204 *0001V,01/20/70 01:24:41.200,1004.942649
3721297 *0001V,01/20/70 01:24:41.300,1004.946601
3721407 *0001V,01/20/70 01:24:41.400,1004.948682
3721500 *0001V,01/20/70 01:24:41.500,1004.951907
3721594 *0001V,01/20/70 01:24:41.600,1004.954321
3721703 *0001V,01/20/70 01:24:41.700,1004.958486
3721797 *0001V,01/20/70 01:24:41.800,1004.961801
3721906 *0001V,01/20/70 01:24:41.900,1004.963520
3721999 *0001V,01/20/70 01:24:42.000,1004.966112
3722093 *0001V,01/20/70 01:24:42.100,1004.970118
3722202 *0001V,01/20/70 01:24:42.200,1004.971899
3722296 *0001V,01/20/70 01:24:42.300,1004.974057
3722405 *0001V,01/20/70 01:24:42.400,1004.975890
3722499 *0001V,01/20/70 01:24:42.500,1004.976497
3722608 *0001V,01/20/70 01:24:42.600,1004.978405
3722701 *0001V,01/20/70 01:24:42.700,1004.979447
3722795 *0001V,01/20/70 01:24:42.800,1004.980145
3722904 *0001V,01/20/70 01:24:42.900,1004.980648
3722998 *0001V,01/20/70 01:24:43.000,1004.980813
3723107 *0001V,01/20/70 01:24:43.100,1004.980439
3723201 *0001V,01/20/70 01:24:43.200,1004.979372
3723294 *0001V,01/20/70 01:24:43.300,1004.978049
3723403 *0001V,01/20/70 01:24:43.400,1004.976668
3723497 *0001V,01/20/70 01:24:43.500,1004.975926
3723606 *0001V,01/20/70 01:24:43.600,1004.973240
3723700 *0001V,01/20/70 01:24:43.700,1004.971153
3723793 *0001V,01/20/70 01:24:43.800,1004.969125
3723903 *0001V,01/20/70 01:24:43.900,1004.966311
3723996 *0001V,01/20/70 01:24:44.000,1004.963680
3724105 *0001V,01/20/70 01:24:44.100,1004.960571
3724199 *0001V,01/20/70 01:24:44.200,1004.958218
3724308 *0001V,01/20/70 01:24:44.300,1004.955670
3724402 *0001V,01/20/70 01:24:44.400,1004.952218
3724495 *0001V,01/20/70 01:24:44.500,1004.949862
3724605 *0001V,01/20/70 01:24:44.600,1004.947397
3724698 *0001V,01/20/70 01:24:44.700,1004.945167
3724807 *0001V,01/20/70 01:24:44.800,1004.942852
3724901 *0001V,01/20/70 01:24:44.900,1004.940681
3724995 *0001V,01/20/70 01:24:45.000,1004.938616
3725104 *0001V,01/20/70 01:24:45.100,1004.937090
3725197 *0001V,01/20/70 01:24:45.200,1004.936234
3725307 *0001V,01/20/70 01:24:45.300,1004.934520
3725400 *0001V,01/20/70 01:24:45.400,1004.933967
3725494 *0001V,01/20/70 01:24:45.500,1004.933257
3725603 *0001V,01/20/70 01:24:45.600,1004.931643
3725697 *0001V,01/20/70 01:24:45.700,1004.933127
3725806 *0001V,01/20/70 01:24:45.800,1004.933006
3725899 *0001V,01/20/70 01:24:45.900,1004.933335
3725993 *0001V,01/20/70 01:24:46.000,1004.933323
3726102 *0001V,01/20/70 01:24:46.100,1004.934421
3726196 *0001V,01/20/70 01:24:46.200,1004.935593
3726305 *0001V,01/20/70 01:24:46.300,1004.936357
3726399 *0001V,01/20/70 01:24:46.400,1004.939357
3726508 *0001V,01/20/70 01:24:46.500,1004.940425
3726601 *0001V,01/20/70 01:24:46.600,1004.941744
3726695 *0001V,01/20/70 01:24:46.700,1004.943378
3726804 *0001V,01/20/70 01:24:46.800,1004.946840
3726898 *0001V,01/20/70 01:24:46.900,1004.949128
3727007 *0001V,01/20/70 01:24:47.000,1004.951643
3727101 *0001V,01/20/70 01:24:47.100,1004.954161
3727194 *0001V,01/20/70 01:24:47.200,1004.955514
3727303 *0001V,01/20/70 01:24:47.300,1004.956898
3727397 *0001V,01/20/70 01:24:47.400,1004.957446
3727506 *0001V,01/20/70 01:24:47.500,1004.959806
3727600 *0001V,01/20/70 01:24:47.600,1004.959776
3727693 *0001V,01/20/70 01:24:47.700,1004.960329
3727803 *0001V,01/20/70 01:24:47.800,1004.960081
3727896 *0001V,01/20/70 01:24:47.900,1004.961142
3728005 *0001V,01/20/70 01:24:48.000,1004.962031
3728099 *0001V,01/20/70 01:24:48.100,1004.961444
3728208 *0001V,01/20/70 01:24:48.200,1004.960820
3728302 *0001V,01/20/70 01:24:48.300,1004.961689
3728395 *0001V,01/20/70 01:24:48.400,1004.960510
3728505 *0001V,01/20/70 01:24:48.500,1004.958544
3728598 *0001V,01/20/70 01:24:48.600,1004.957940
3728707 *0001V,01/20/70 01:24:48.700,1004.957354
3728801 *0001V,01/20/70 01:24:48.800,1004.955841
3728895 *0001V,01/20/70 01:24:48.900,1004.954286
3729004 *0001V,01/20/70 01:24:49.000,1004.952120
3729097 *0001V,01/20/70 01:24:49.100,1004.950276
3729207 *0001V,01/20/70 01:24:49.200,1004.948338
3729300 *0001V,01/20/70 01:24:49.300,1004.946402
3729394 *0001V,01/20/70 01:24:49.400,1004.943866
3729503 *0001V,01/20/70 01:24:49.500,1004.942479
3729597 *0001V,01/20/70 01:24:49.600,1004.941169
3729706 *0001V,01/20/70 01:24:49.700,1004.939378
3729799 *0001V,01/20/70 01:24:49.800,1004.938223
3729893 *0001V,01/20/70 01:24:49.900,1004.936823
3730002 *0001V,01/20/70 01:24:50.000,1004.936301
3730096 *0001V,01/20/70 01:24:50.100,1004.935385
3730205 *0001V,01/20/70 01:24:50.200,1004.935301
3730299 *0001V,01/20/70 01:24:50.300,1004.935574
3730408 *0001V,01/20/70 01:24:50.400,1004.935963
3730501 *0001V,01/20/70 01:24:50.500,1004.935996
3730595 *0001V,01/20/70 01:24:50.600,1004.936724
3730704 *0001V,01/20/70 01:24:50.700,1004.936962
3730798 *0001V,01/20/70 01:24:50.800,1004.937894
3730907 *0001V,01/20/70 01:24:50.900,1004.939454
3731001 *0001V,01/20/70 01:24:51.000,1004.941454
3731094 *0001V,01/20/70 01:24:51.100,1004.943529
3731203 *0001V,01/20/70 01:24:51.200,1004.946282
3731297 *0001V,01/20/70 01:24:51.300,1004.948473
3731406 *0001V,01/20/70 01:24:51.400,1004.950627
3731500 *0001V,01/20/70 01:24:51.500,1004.953422
3731593 *0001V,01/20/70 01:24:51.600,1004.955715
3731703 *0001V,01/20/70 01:24:51.700,1004.958870
3731796 *0001V,01/20/70 01:24:51.800,1004.962972
3731905 *0001V,01/20/70 01:24:51.900,1004.964652
3731999 *0001V,01/20/70 01:24:52.000,1004.967668
3732108 *0001V,01/20/70 01:24:52.100,1004.969584
3732202 *0001V,01/20/70 01:24:52.200,1004.970951
3732295 *0001V,01/20/70 01:24:52.300,1004.975032
3732405 *0001V,01/20/70 01:24:52.400,1004.976563
3732498 *0001V,01/20/70 01:24:52.500,1004.977731
3732607 *0001V,01/20/70 01:24:52.600,1004.979765
3732701 *0001V,01/20/70 01:24:52.700,1004.981978
3732795 *0001V,01/20/70 01:24:52.800,1004.982741
3732904 *0001V,01/20/70 01:24:52.900,1004.983638
3732997 *0001V,01/20/70 01:24:53.000,1004.983638
3733107 *0001V,01/20/70 01:24:53.100,1004.983963
3733200 *0001V,01/20/70 01:24:53.200,1004.982589
3733294 *0001V,01/20/70 01:24:53.300,1004.980653
3733403 *0001V,01/20/70 01:24:53.400,1004.979335
3733497 *0001V,01/20/70 01:24:53.500,1004.977011
3733606 *0001V,01/20/70 01:24:53.600,1004.975131
3733699 *0001V,01/20/70 01:24:53.700,1004.973359
3733793 *0001V,01/20/70 01:24:53.800,1004.970485
3733902 *0001V,01/20/70 01:24:53.900,1004.966499
3733996 *0001V,01/20/70 01:24:54.000,1004.963413
3734105 *0001V,01/20/70 01:24:54.100,1004.959621
3734199 *0001V,01/20/70 01:24:54.200,1004.956677
3734308 *0001V,01/20/70 01:24:54.300,1004.952690
3734401 *0001V,01/20/70 01:24:54.400,1004.948745
3734495 *0001V,01/20/70 01:24:54.500,1004.944537
3734604 *0001V,01/20/70 01:24:54.600,1004.941423
3734698 *0001V,01/20/70 01:24:54.700,1004.938258
3734807 *0001V,01/20/70 01:24:54.800,1004.935081
3734901 *0001V,01/20/70 01:24:54.900,1004.931678
3734994 *0001V,01/20/70 01:24:55.000,1004.928462
3735103 *0001V,01/20/70 01:24:55.100,1004.926518
3735197 *0001V,01/20/70 01:24:55.200,1004.923976
3735306 *0001V,01/20/70 01:24:55.300,1004.921583
3735400 *0001V,01/20/70 01:24:55.400,1004.921006
3735493 *0001V,01/20/70 01:24:55.500,1004.919374
3735603 *0001V,01/20/70 01:24:55.600,1004.918337
3735696 *0001V,01/20/70 01:24:55.700,1004.917746
3735805 *0001V,01/20/70 01:24:55.800,1004.917443
3735899 *0001V,01/20/70 01:24:55.900,1004.918290
3736008 *0001V,01/20/70 01:24:56.000,1004.918905
3736102 *0001V,01/20/70 01:24:56.100,1004.919830
3736195 *0001V,01/20/70 01:24:56.200,1004.921785
3736305 *0001V,01/20/70 01:24:56.300,1004.923065
3736398 *0001V,01/20/70 01:24:56.400,1004.925763
3736507 *0001V,01/20/70 01:24:56.500,1004.927653
3736601 *0001V,01/20/70 01:24:56.600,1004.930945
3736695 *0001V,01/20/70 01:24:56.700,1004.934334
3736804 *0001V,01/20/70 01:24:56.800,1004.936694
3736897 *0001V,01/20/70 01:24:56.900,1004.940216
3737007 *0001V,01/20/70 01:24:57.000,1004.943138
3737100 *0001V,01/20/70 01:24:57.100,1004.947485
3737194 *0001V,01/20/70 01:24:57.200,1004.950937
3737303 *0001V,01/20/70 01:24:57.300,1004.953497
3737397 *0001V,01/20/70 01:24:57.400,1004.957642
3737506 *0001V,01/20/70 01:24:57.500,1004.961994
3737599 *0001V,01/20/70 01:24:57.600,1004.965685
3737693 *0001V,01/20/70 01:24:57.700,1004.968895
3737802 *0001V,01/20/70 01:24:57.800,1004.971441
3737896 *0001V,01/20/70 01:24:57.900,1004.974732
3738005 *0001V,01/20/70 01:24:58.000,1004.977154
3738099 *0001V,01/20/70 01:24:58.100,1004.978903
3738208 *0001V,01/20/70 01:24:58.200,1004.981433
3738301 *0001V,01/20/70 01:24:58.300,1004.983836
3738395 *0001V,01/20/70 01:24:58.400,1004.984666
3738504 *0001V,01/20/70 01:24:58.500,1004.985183
3738598 *0001V,01/20/70 01:24:58.600,1004.986481
3738707 *0001V,01/20/70 01:24:58.700,1004.986453
3738801 *0001V,01/20/70 01:24:58.800,1004.987406
3738894 *0001V,01/20/70 01:24:58.900,1004.986285
3739003 *0001V,01/20/70 01:24:59.000,1004.986097
3739097 *0001V,01/20/70 01:24:59.100,1004.985195
3739206 *0001V,01/20/70 01:24:59.200,1004.984069
3739300 *0001V,01/20/70 01:24:59.300,1004.982631
3739393 *0001V,01/20/70 01:24:59.400,1004.980852
3739503 *0001V,01/20/70 01:24:59.500,1004.978809
3739596 *0001V,01/20/70 01:24:59.600,1004.976844
3739705 *0001V,01/20/70 01:24:59.700,1004.974171
3739799 *0001V,01/20/70 01:24:59.800,1004.972228
3739908 *0001V,01/20/70 01:24:59.900,1004.969948
3740002 *0001V,01/20/70 01:25:00.000,1004.967066
3740095 *0001V,01/20/70 01:25:00.100,1004.965137
3740205 *0001V,01/20/70 01:25:00.200,1004.962368
3740298 *0001V,01/20/70 01:25:00.300,1004.960372
3740407 *0001V,01/20/70 01:25:00.400,1004.958090
3740501 *0001V,01/20/70 01:25:00.500,1004.955977
3740595 *0001V,01/20/70 01:25:00.600,1004.953404
3740704 *0001V,01/20/70 01:25:00.700,1004.951472
3740797 *0001V,01/20/70 01:25:00.800,1004.949243
3740907 *0001V,01/20/70 01:25:00.900,1004.947534
3741000 *0001V,01/20/70 01:25:01.000,1004.946157
3741094 *0001V,01/20/70 01:25:01.100,1004.944378
3741203 *0001V,01/20/70 01:25:01.200,1004.943712
3741297 *0001V,01/20/70 01:25:01.300,1004.942538
3741406 *0001V,01/20/70 01:25:01.400,1004.941575
3741499 *0001V,01/20/70 01:25:01.500,1004.941336
3741593 *0001V,01/20/70 01:25:01.600,1004.940843
3741702 *0001V,01/20/70 01:25:01.700,1004.940311
3741796 *0001V,01/20/70 01:25:01.800,1004.940322
3741905 *0001V,01/20/70 01:25:01.900,1004.940444
3741999 *0001V,01/20/70 01:25:02.000,1004.940418
3742108 *0001V,01/20/70 01:25:02.100,1004.940730
3742201 *0001V,01/20/70 01:25:02.200,1004.941031
3742295 *0001V,01/20/70 01:25:02.300,1004.941757
3742404 *0001V,01/20/70 01:25:02.400,1004.942589
3742498 *0001V,01/20/70 01:25:02.500,1004.942703
3742607 *0001V,01/20/70 01:25:02.600,1004.943052
3742701 *0001V,01/20/70 01:25:02.700,1004.944239
3742794 *0001V,01/20/70 01:25:02.800,1004.944653
3742903 *0001V,01/20/70 01:25:02.900,1004.945880
3742997 *0001V,01/20/70 01:25:03.000,1004.946543
3743106 *0001V,01/20/70 01:25:03.100,1004.946461
3743200 *0001V,01/20/70 01:25:03.200,1004.947013
3743293 *0001V,01/20/70 01:25:03.300,1004.947598
3743403 *0001V,01/20/70 01:25:03.400,1004.947667
3743496 *0001V,01/20/70 01:25:03.500,1004.948544
3743605 *0001V,01/20/70 01:25:03.600,1004.949370
3743699 *0001V,01/20/70 01:25:03.700,1004.950157
3743808 *0001V,01/20/70 01:25:03.800,1004.949942
3743902 *0001V,01/20/70 01:25:03.900,1004.951625
3743995 *0001V,01/20/70 01:25:04.000,1004.952461
3744105 *0001V,01/20/70 01:25:04.100,1004.953095
3744198 *0001V,01/20/70 01:25:04.200,1004.952433
3744307 *0001V,01/20/70 01:25:04.300,1004.952938
3744401 *0001V,01/20/70 01:25:04.400,1004.954287
3744495 *0001V,01/20/70 01:25:04.500,1004.954152
3744604 *0001V,01/20/70 01:25:04.600,1004.954161
3744697 *0001V,01/20/70 01:25:04.700,1004.953974
3744807 *0001V,01/20/70 01:25:04.800,1004.954055
3744900 *0001V,01/20/70 01:25:04.900,1004.953967
3744994 *0001V,01/20/70 01:25:05.000,1004.953838
3745103 *0001V,01/20/70 01:25:05.100,1004.954224
3745197 *0001V,01/20/70 01:25:05.200,1004.955151
3745306 *0001V,01/20/70 01:25:05.300,1004.954518
3745399 *0001V,01/20/70 01:25:05.400,1004.954326
3745493 *0001V,01/20/70 01:25:05.500,1004.955324
3745602 *0001V,01/20/70 01:25:05.600,1004.955491
3745696 *0001V,01/20/70 01:25:05.700,1004.955864
3745805 *0001V,01/20/70 01:25:05.800,1004.956877
3745899 *0001V,01/20/70 01:25:05.900,1004.957112
3746008 *0001V,01/20/70 01:25:06.000,1004.957816
3746101 *0001V,01/20/70 01:25:06.100,1004.959216
3746195 *0001V,01/20/70 01:25:06.200,1004.960037
3746304 *0001V,01/20/70 01:25:06.300,1004.961010
3746398 *0001V,01/20/70 01:25:06.400,1004.961145
3746507 *0001V,01/20/70 01:25:06.500,1004.962421
3746601 *0001V,01/20/70 01:25:06.600,1004.963276
3746694 *0001V,01/20/70 01:25:06.700,1004.964920
3746803 *0001V,01/20/70 01:25:06.800,1004.966036
3746897 *0001V,01/20/70 01:25:06.900,1004.967439
3747006 *0001V,01/20/70 01:25:07.000,1004.968797
3747100 *0001V,01/20/70 01:25:07.100,1004.970264
3747193 *0001V,01/20/70 01:25:07.200,1004.970992
3747303 *0001V,01/20/70 01:25:07.300,1004.973065
3747396 *0001V,01/20/70 01:25:07.400,1004.974072
3747505 *0001V,01/20/70 01:25:07.500,1004.974432
3747599 *0001V,01/20/70 01:25:07.600,1004.974971
3747708 *0001V,01/20/70 01:25:07.700,1004.977355
3747802 *0001V,01/20/70 01:25:07.800,1004.977558
3747895 *0001V,01/20/70 01:25:07.900,1004.979039
3748005 *0001V,01/20/70 01:25:08.000,1004.979270
3748098 *0001V,01/20/70 01:25:08.100,1004.978627
3748207 *0001V,01/20/70 01:25:08.200,1004.978771
3748301 *0001V,01/20/70 01:25:08.300,1004.978355
3748395 *0001V,01/20/70 01:25:08.400,1004.979225
3748504 *0001V,01/20/70 01:25:08.500,1004.977725
3748597 *0001V,01/20/70 01:25:08.600,1004.976273
3748707 *0001V,01/20/70 01:25:08.700,1004.975243
3748800 *0001V,01/20/70 01:25:08.800,1004.973644
3748894 *0001V,01/20/70 01:25:08.900,1004.972479
3749003 *0001V,01/20/70 01:25:09.000,1004.970617
3749097 *0001V,01/20/70 01:25:09.100,1004.969059
3749206 *0001V,01/20/70 01:25:09.200,1004.966755
3749299 *0001V,01/20/70 01:25:09.300,1004.964161
3749409 *0001V,01/20/70 01:25:09.400,1004.960895
3749502 *0001V,01/20/70 01:25:09.500,1004.957432
3749596 *0001V,01/20/70 01:25:09.600,1004.954453
3749705 *0001V,01/20/70 01:25:09.700,1004.951244
3749799 *0001V,01/20/70 01:25:09.800,1004.947905
3749908 *0001V,01/20/70 01:25:09.900,1004.945057
3750001 *0001V,01/20/70 01:25:10.000,1004.942040
3750095 *0001V,01/20/70 01:25:10.100,1004.938208
3750204 *0001V,01/20/70 01:25:10.200,1004.936197
3750298 *0001V,01/20/70 01:25:10.300,1004.933238
3750407 *0001V,01/20/70 01:25:10.400,1004.930448
3750501 *0001V,01/20/70 01:25:10.500,1004.927563
3750594 *0001V,01/20/70 01:25:10.600,1004.925745
3750703 *0001V,01/20/70 01:25:10.700,1004.923811
3750797 *0001V,01/20/70 01:25:10.800,1004.922185
3750906 *0001V,01/20/70 01:25:10.900,1004.921600
3751000 *0001V,01/20/70 01:25:11.000,1004.921414
3751093 *0001V,01/20/70 01:25:11.100,1004.920933
3751203 *0001V,01/20/70 01:25:11.200,1004.921320
3751296 *0001V,01/20/70 01:25:11.300,1004.922409
3751405 *0001V,01/20/70 01:25:11.400,1004.923603
3751499 *0001V,01/20/70 01:25:11.500,1004.924832
3751608 *0001V,01/20/70 01:25:11.600,1004.926729
3751702 *0001V,01/20/70 01:25:11.700,1004.928266
3751795 *0001V,01/20/70 01:25:11.800,1004.930441
3751905 *0001V,01/20/70 01:25:11.900,1004.933362
3751998 *0001V,01/20/70 01:25:12.000,1004.935993
3752107 *0001V,01/20/70 01:25:12.100,1004.939330
3752201 *0001V,01/20/70 01:25:12.200,1004.943695
3752295 *0001V,01/20/70 01:25:12.300,1004.947438
3752404 *0001V,01/20/70 01:25:12.400,1004.951511
3752497 *0001V,01/20/70 01:25:12.500,1004.956484
3752607 *0001V,01/20/70 01:25:12.600,1004.960867
3752700 *0001V,01/20/70 01:25:12.700,1004.964770
3752794 *0001V,01/20/70 01:25:12.800,1004.968977
3752903 *0001V,01/20/70 01:25:12.900,1004.973441
3752997 *0001V,01/20/70 01:25:13.000,1004.978555
3753106 *0001V,01/20/70 01:25:13.100,1004.982623
3753199 *0001V,01/20/70 01:25:13.200,1004.987001
3753293 *0001V,01/20/70 01:25:13.300,1004.991061
3753402 *0001V,01/20/70 01:25:13.400,1004.994541
3753496 *0001V,01/20/70 01:25:13.500,1004.997306
3753605 *0001V,01/20/70 01:25:13.600,1005.000463
3753699 *0001V,01/20/70 01:25:13.700,1005.002866
3753808 *0001V,01/20/70 01:25:13.800,1005.005253
3753901 *0001V,01/20/70 01:25:13.900,1005.007057
3753995 *0001V,01/20/70 01:25:14.000,1005.006946
3754104 *0001V,01/20/70 01:25:14.100,1005.007416
3754198 *0001V,01/20/70 01:25:14.200,1005.007809
3754307 *0001V,01/20/70 01:25:14.300,1005.005954
3754401 *0001V,01/20/70 01:25:14.400,1005.004165
3754494 *0001V,01/20/70 01:25:14.500,1005.002727
3754603 *0001V,01/20/70 01:25:14.600,1004.999354
3754697 *0001V,01/20/70 01:25:14.700,1004.996264
3754806 *0001V,01/20/70 01:25:14.800,1004.992079
3754900 *0001V,01/20/70 01:25:14.900,1004.988085
3754993 *0001V,01/20/70 01:25:15.000,1004.983824
3755103 *0001V,01/20/70 01:25:15.100,1004.978190
3755196 *0001V,01/20/70 01:25:15.200,1004.972377
3755305 *0001V,01/20/70 01:25:15.300,1004.966996
3755399 *0001V,01/20/70 01:25:15.400,1004.961174
3755508 *0001V,01/20/70 01:25:15.500,1004.955611
3755602 *0001V,01/20/70 01:25:15.600,1004.949506
3755695 *0001V,01/20/70 01:25:15.700,1004.943845
3755805 *0001V,01/20/70 01:25:15.800,1004.938280
3755898 *0001V,01/20/70 01:25:15.900,1004.932775
3756007 *0001V,01/20/70 01:25:16.000,1004.927771
3756101 *0001V,01/20/70 01:25:16.100,1004.922833
3756195 *0001V,01/20/70 01:25:16.200,1004.917658
3756304 *0001V,01/20/70 01:25:16.300,1004.913457
3756397 *0001V,01/20/70 01:25:16.400,1004.910213
3756507 *0001V,01/20/70 01:25:16.500,1004.907013
3756600 *0001V,01/20/70 01:25:16.600,1004.904330
3756694 *0001V,01/20/70 01:25:16.700,1004.902305
3756803 *0001V,01/20/70 01:25:16.800,1004.901717
3756897 *0001V,01/20/70 01:25:16.900,1004.900843
3757006 *0001V,01/20/70 01:25:17.000,1004.900114
3757099 *0001V,01/20/70 01:25:17.100,1004.900271
3757193 *0001V,01/20/70 01:25:17.200,1004.900928
3757302 *0001V,01/20/70 01:25:17.300,1004.902900
3757396 *0001V,01/20/70 01:25:17.400,1004.904052
3757505 *0001V,01/20/70 01:25:17.500,1004.905676
3757599 *0001V,01/20/70 01:25:17.600,1004.908820
3757708 *0001V,01/20/70 01:25:17.700,1004.911850
3757801 *0001V,01/20/70 01:25:17.800,1004.916214
3757895 *0001V,01/20/70 01:25:17.900,1004.919654
3758004 *0001V,01/20/70 01:25:18.000,1004.924237
3758098 *0001V,01/20/70 01:25:18.100,1004.928616
3758207 *0001V,01/20/70 01:25:18.200,1004.933880
3758301 *0001V,01/20/70 01:25:18.300,1004.939129
3758394 *0001V,01/20/70 01:25:18.400,1004.945027
3758503 *0001V,01/20/70 01:25:18.500,1004.951449
3758597 *0001V,01/20/70 01:25:18.600,1004.957427
3758706 *0001V,01/20/70 01:25:18.700,1004.961563
3758800 *0001V,01/20/70 01:25:18.800,1004.968855
3758893 *0001V,01/20/70 01:25:18.900,1004.974089
3759003 *0001V,01/20/70 01:25:19.000,1004.977934
3759096 *0001V,01/20/70 01:25:19.100,1004.983343
3759205 *0001V,01/20/70 01:25:19.200,1004.989017
3759299 *0001V,01/20/70 01:25:19.300,1004.993048
3759408 *0001V,01/20/70 01:25:19.400,1004.996397
3759502 *0001V,01/20/70 01:25:19.500,1005.000972
3759595 *0001V,01/20/70 01:25:19.600,1005.004249
3759705 *0001V,01/20/70 01:25:19.700,1005.006414
3759798 *0001V,01/20/70 01:25:19.800,1005.007428
3759907 *0001V,01/20/70 01:25:19.900,1005.008679
3800001 *0001V,01/20/70 01:25:20.000,1005.009015
3800095 *0001V,01/20/70 01:25:20.100,1005.009466
3800204 *0001V,01/20/70 01:25:20.200,1005.008838
3800297 *0001V,01/20/70 01:25:20.300,1005.007814
3800407 *0001V,01/20/70 01:25:20.400,1005.005886
3800500 *0001V,01/20/70 01:25:20.500,1005.002688
3800594 *0001V,01/20/70 01:25:20.600,1004.999700
3800703 *0001V,01/20/70 01:25:20.700,1004.996222
3800797 *0001V,01/20/70 01:25:20.800,1004.992026
3800906 *0001V,01/20/70 01:25:20.900,1004.987275
3800999 *0001V,01/20/70 01:25:21.000,1004.982180
3801109 *0001V,01/20/70 01:25:21.100,1004.976979
3801202 *0001V,01/20/70 01:25:21.200,1004.972064
3801296 *0001V,01/20/70 01:25:21.300,1004.967057
3801405 *0001V,01/20/70 01:25:21.400,1004.961290
3801499 *0001V,01/20/70 01:25:21.500,1004.955761
3801608 *0001V,01/20/70 01:25:21.600,1004.950848
3801701 *0001V,01/20/70 01:25:21.700,1004.945343
3801795 *0001V,01/20/70 01:25:21.800,1004.940426
3801904 *0001V,01/20/70 01:25:21.900,1004.936046
3801998 *0001V,01/20/70 01:25:22.000,1004.931443
3802107 *0001V,01/20/70 01:25:22.100,1004.927550
3802201 *0001V,01/20/70 01:25:22.200,1004.923688
3802294 *0001V,01/20/70 01:25:22.300,1004.920146
3802403 *0001V,01/20/70 01:25:22.400,1004.917760
3802497 *0001V,01/20/70 01:25:22.500,1004.915198
3802606 *0001V,01/20/70 01:25:22.600,1004.913092
3802700 *0001V,01/20/70 01:25:22.700,1004.911860
3802793 *0001V,01/20/70 01:25:22.800,1004.910776
3802903 *0001V,01/20/70 01:25:22.900,1004.910687
3802996 *0001V,01/20/70 01:25:23.000,1004.911611
3803105 *0001V,01/20/70 01:25:23.100,1004.912628
3803199 *0001V,01/20/70 01:25:23.200,1004.914063
3803308 *0001V,01/20/70 01:25:23.300,1004.916278
3803402 *0001V,01/20/70 01:25:23.400,1004.918218
3803495 *0001V,01/20/70 01:25:23.500,1004.920931
3803605 *0001V,01/20/70 01:25:23.600,1004.922449
3803698 *0001V,01/20/70 01:25:23.700,1004.926638
3803807 *0001V,01/20/70 01:25:23.800,1004.930943
3803901 *0001V,01/20/70 01:25:23.900,1004.934353
3803995 *0001V,01/20/70 01:25:24.000,1004.938080
3804104 *0001V,01/20/70 01:25:24.100,1004.943058
3804197 *0001V,01/20/70 01:25:24.200,1004.947293
3804307 *0001V,01/20/70 01:25:24.300,1004.951213
3804400 *0001V,01/20/70 01:25:24.400,1004.956754
3804494 *0001V,01/20/70 01:25:24.500,1004.960900
3804603 *0001V,01/20/70 01:25:24.600,1004.964313
3804697 *0001V,01/20/70 01:25:24.700,1004.968497
3804806 *0001V,01/20/70 01:25:24.800,1004.972765
3804899 *0001V,01/20/70 01:25:24.900,1004.977175
3804993 *0001V,01/20/70 01:25:25.000,1004.979723
3805102 *0001V,01/20/70 01:25:25.100,1004.983419
3805196 *0001V,01/20/70 01:25:25.200,1004.986877
3805305 *0001V,01/20/70 01:25:25.300,1004.989956
3805399 *0001V,01/20/70 01:25:25.400,1004.992635
3805508 *0001V,01/20/70 01:25:25.500,1004.994135
3805601 *0001V,01/20/70 01:25:25.600,1004.996682
3805695 *0001V,01/20/70 01:25:25.700,1004.997522
3805804 *0001V,01/20/70 01:25:25.800,1004.997884
3805898 *0001V,01/20/70 01:25:25.900,1004.999156
3806007 *0001V,01/20/70 01:25:26.000,1004.998725
3806101 *0001V,01/20/70 01:25:26.100,1004.998268
3806194 *0001V,01/20/70 01:25:26.200,1004.998236
3806303 *0001V,01/20/70 01:25:26.300,1004.997210
3806397 *0001V,01/20/70 01:25:26.400,1004.995241
3806506 *0001V,01/20/70 01:25:26.500,1004.994133
3806600 *0001V,01/20/70 01:25:26.600,1004.991709
3806693 *0001V,01/20/70 01:25:26.700,1004.989679
3806803 *0001V,01/20/70 01:25:26.800,1004.987217
3806896 *0001V,01/20/70 01:25:26.900,1004.983865
3807005 *0001V,01/20/70 01:25:27.000,1004.980861
3807099 *0001V,01/20/70 01:25:27.100,1004.977781
3807193 *0001V,01/20/70 01:25:27.200,1004.974003
3807302 *0001V,01/20/70 01:25:27.300,1004.970394
3807395 *0001V,01/20/70 01:25:27.400,1004.967522
3807505 *0001V,01/20/70 01:25:27.500,1004.964115
3807598 *0001V,01/20/70 01:25:27.600,1004.960354
3807707 *0001V,01/20/70 01:25:27.700,1004.956400
3807801 *0001V,01/20/70 01:25:27.800,1004.953084
3807895 *0001V,01/20/70 01:25:27.900,1004.950090
3808004 *0001V,01/20/70 01:25:28.000,1004.946746
3808097 *0001V,01/20/70 01:25:28.100,1004.943414
3808207 *0001V,01/20/70 01:25:28.200,1004.940547
3808300 *0001V,01/20/70 01:25:28.300,1004.937747
3808394 *0001V,01/20/70 01:25:28.400,1004.935084
3808503 *0001V,01/20/70 01:25:28.500,1004.932365
3808597 *0001V,01/20/70 01:25:28.600,1004.930801
3808706 *0001V,01/20/70 01:25:28.700,1004.929588
3808799 *0001V,01/20/70 01:25:28.800,1004.927611
3808893 *0001V,01/20/70 01:25:28.900,1004.926359
3809002 *0001V,01/20/70 01:25:29.000,1004.925419
3809096 *0001V,01/20/70 01:25:29.100,1004.924745
3809205 *0001V,01/20/70 01:25:29.200,1004.924805
3809299 *0001V,01/20/70 01:25:29.300,1004.924586
3809408 *0001V,01/20/70 01:25:29.400,1004.925197
3809501 *0001V,01/20/70 01:25:29.500,1004.925837
3809595 *0001V,01/20/70 01:25:29.600,1004.926920
3809704 *0001V,01/20/70 01:25:29.700,1004.927736
3809798 *0001V,01/20/70 01:25:29.800,1004.929979
3809907 *0001V,01/20/70 01:25:29.900,1004.931935
3810001 *0001V,01/20/70 01:25:30.000,1004.933681
3810094 *0001V,01/20/70 01:25:30.100,1004.935771
3810203 *0001V,01/20/70 01:25:30.200,1004.938546
3810297 *0001V,01/20/70 01:25:30.300,1004.941467
3810406 *0001V,01/20/70 01:25:30.400,1004.945001
3810500 *0001V,01/20/70 01:25:30.500,1004.947270
3810593 *0001V,01/20/70 01:25:30.600,1004.951291
3810703 *0001V,01/20/70 01:25:30.700,1004.955669
3810796 *0001V,01/20/70 01:25:30.800,1004.960293
3810905 *0001V,01/20/70 01:25:30.900,1004.964784
3810999 *0001V,01/20/70 01:25:31.000,1004.968007
3811108 *0001V,01/20/70 01:25:31.100,1004.971358
3811202 *0001V,01/20/70 01:25:31.200,1004.974848
3811295 *0001V,01/20/70 01:25:31.300,1004.978382
3811405 *0001V,01/20/70 01:25:31.400,1004.982692
3811498 *0001V,01/20/70 01:25:31.500,1004.985124
3811607 *0001V,01/20/70 01:25:31.600,1004.989172
3811701 *0001V,01/20/70 01:25:31.700,1004.989067
3811795 *0001V,01/20/70 01:25:31.800,1004.992672
3811904 *0001V,01/20/70 01:25:31.900,1004.996015
3811997 *0001V,01/20/70 01:25:32.000,1004.997631
3812107 *0001V,01/20/70 01:25:32.100,1004.999603
3812200 *0001V,01/20/70 01:25:32.200,1005.001663
3812294 *0001V,01/20/70 01:25:32.300,1005.003533
3812403 *0001V,01/20/70 01:25:32.400,1005.004033
3812497 *0001V,01/20/70 01:25:32.500,1005.005127
3812606 *0001V,01/20/70 01:25:32.600,1005.005470
3812699 *0001V,01/20/70 01:25:32.700,1005.004476
3812793 *0001V,01/20/70 01:25:32.800,1005.003519
3812902 *0001V,01/20/70 01:25:32.900,1005.002250
3812996 *0001V,01/20/70 01:25:33.000,1005.000575
3813105 *0001V,01/20/70 01:25:33.100,1004.998782
3813199 *0001V,01/20/70 01:25:33.200,1004.996093
3813308 *0001V,01/20/70 01:25:33.300,1004.992882
3813401 *0001V,01/20/70 01:25:33.400,1004.989806
3813495 *0001V,01/20/70 01:25:33.500,1004.986313
3813604 *0001V,01/20/70 01:25:33.600,1004.982424
3813698 *0001V,01/20/70 01:25:33.700,1004.978612
3813807 *0001V,01/20/70 01:25:33.800,1004.973991
3813901 *0001V,01/20/70 01:25:33.900,1004.969827
3813994 *0001V,01/20/70 01:25:34.000,1004.964922
3814103 *0001V,01/20/70 01:25:34.100,1004.960031
3814197 *0001V,01/20/70 01:25:34.200,1004.955715
3814306 *0001V,01/20/70 01:25:34.300,1004.951115
3814400 *0001V,01/20/70 01:25:34.400,1004.946115
3814493 *0001V,01/20/70 01:25:34.500,1004.941482
3814603 *0001V,01/20/70 01:25:34.600,1004.937267
3814696 *0001V,01/20/70 01:25:34.700,1004.933383
3814805 *0001V,01/20/70 01:25:34.800,1004.929116
3814899 *0001V,01/20/70 01:25:34.900,1004.925542
3815008 *0001V,01/20/70 01:25:35.000,1004.922008
3815102 *0001V,01/20/70 01:25:35.100,1004.918851
3815195 *0001V,01/20/70 01:25:35.200,1004.915999
3815305 *0001V,01/20/70 01:25:35.300,1004.913770
3815398 *0001V,01/20/70 01:25:35.400,1004.911614
3815507 *0001V,01/20/70 01:25:35.500,1004.910070
3815601 *0001V,01/20/70 01:25:35.600,1004.909297
3815695 *0001V,01/20/70 01:25:35.700,1004.908481
3815804 *0001V,01/20/70 01:25:35.800,1004.908162
3815897 *0001V,01/20/70 01:25:35.900,1004.908625
3816007 *0001V,01/20/70 01:25:36.000,1004.909282
3816100 *0001V,01/20/70 01:25:36.100,1004.910822
3816194 *0001V,01/20/70 01:25:36.200,1004.911668
3816303 *0001V,01/20/70 01:25:36.300,1004.913821
3816397 *0001V,01/20/70 01:25:36.400,1004.916160
3816506 *0001V,01/20/70 01:25:36.500,1004.919112
3816599 *0001V,01/20/70 01:25:36.600,1004.922911
3816693 *0001V,01/20/70 01:25:36.700,1004.925461
3816802 *0001V,01/20/70 01:25:36.800,1004.929009
3816896 *0001V,01/20/70 01:25:36.900,1004.934007
3817005 *0001V,01/20/70 01:25:37.000,1004.937793
3817099 *0001V,01/20/70 01:25:37.100,1004.941936
3817208 *0001V,01/20/70 01:25:37.200,1004.946587
3817301 *0001V,01/20/70 01:25:37.300,1004.952230
3817395 *0001V,01/20/70 01:25:37.400,1004.955840
3817504 *0001V,01/20/70 01:25:37.500,1004.961802
3817598 *0001V,01/20/70 01:25:37.600,1004.968265
3817707 *0001V,01/20/70 01:25:37.700,1004.972368
3817801 *0001V,01/20/70 01:25:37.800,1004.978150
3817894 *0001V,01/20/70 01:25:37.900,1004.982417
3818003 *0001V,01/20/70 01:25:38.000,1004.988735
3818097 *0001V,01/20/70 01:25:38.100,1004.993570
3818206 *0001V,01/20/70 01:25:38.200,1004.995991
3818300 *0001V,01/20/70 01:25:38.300,1004.999261
3818393 *0001V,01/20/70 01:25:38.400,1005.003178
3818503 *0001V,01/20/70 01:25:38.500,1005.006435
3818596 *0001V,01/20/70 01:25:38.600,1005.010295
3818705 *0001V,01/20/70 01:25:38.700,1005.012208
3818799 *0001V,01/20/70 01:25:38.800,1005.013690
3818893 *0001V,01/20/70 01:25:38.900,1005.015253
3819002 *0001V,01/20/70 01:25:39.000,1005.015381
3819095 *0001V,01/20/70 01:25:39.100,1005.015893
3819205 *0001V,01/20/70 01:25:39.200,1005.015719
3819298 *0001V,01/20/70 01:25:39.300,1005.014486
3819407 *0001V,01/20/70 01:25:39.400,1005.013648
3819501 *0001V,01/20/70 01:25:39.500,1005.012553
3819595 *0001V,01/20/70 01:25:39.600,1005.009836
3819704 *0001V,01/20/70 01:25:39.700,1005.006716
3819797 *0001V,01/20/70 01:25:39.800,1005.003204
3819907 *0001V,01/20/70 01:25:39.900,1004.998453
3820000 *0001V,01/20/70 01:25:40.000,1004.993557
3820094 *0001V,01/20/70 01:25:40.100,1004.988083
3820203 *0001V,01/20/70 01:25:40.200,1004.982070
3820297 *0001V,01/20/70 01:25:40.300,1004.976022
3820406 *0001V,01/20/70 01:25:40.400,1004.970125
3820499 *0001V,01/20/70 01:25:40.500,1004.963098
3820593 *0001V,01/20/70 01:25:40.600,1004.956524
3820702 *0001V,01/20/70 01:25:40.700,1004.949905
3820796 *0001V,01/20/70 01:25:40.800,1004.942955
3820905 *0001V,01/20/70 01:25:40.900,1004.935941
3820999 *0001V,01/20/70 01:25:41.000,1004.928962
3821108 *0001V,01/20/70 01:25:41.100,1004.922714
3821201 *0001V,01/20/70 01:25:41.200,1004.916272
3821295 *0001V,01/20/70 01:25:41.300,1004.910573
3821404 *0001V,01/20/70 01:25:41.400,1004.905088
3821498 *0001V,01/20/70 01:25:41.500,1004.900026
3821607 *0001V,01/20/70 01:25:41.600,1004.895863
3821701 *0001V,01/20/70 01:25:41.700,1004.891922
3821794 *0001V,01/20/70 01:25:41.800,1004.888700
3821903 *0001V,01/20/70 01:25:41.900,1004.886127
3821997 *0001V,01/20/70 01:25:42.000,1004.884262
3822106 *0001V,01/20/70 01:25:42.100,1004.882560
3822200 *0001V,01/20/70 01:25:42.200,1004.882155
3822293 *0001V,01/20/70 01:25:42.300,1004.882546
3822403 *0001V,01/20/70 01:25:42.400,1004.882531
3822496 *0001V,01/20/70 01:25:42.500,1004.883589
3822605 *0001V,01/20/70 01:25:42.600,1004.886258
3822699 *0001V,01/20/70 01:25:42.700,1004.889917
3822793 *0001V,01/20/70 01:25:42.800,1004.893611
3822902 *0001V,01/20/70 01:25:42.900,1004.898111
3822995 *0001V,01/20/70 01:25:43.000,1004.901903
3823105 *0001V,01/20/70 01:25:43.100,1004.906991
3823198 *0001V,01/20/70 01:25:43.200,1004.913228
3823307 *0001V,01/20/70 01:25:43.300,1004.918105
3823401 *0001V,01/20/70 01:25:43.400,1004.924105
3823495 *0001V,01/20/70 01:25:43.500,1004.933369
3823604 *0001V,01/20/70 01:25:43.600,1004.938009
3823697 *0001V,01/20/70 01:25:43.700,1004.945100
3823807 *0001V,01/20/70 01:25:43.800,1004.954913
3823900 *0001V,01/20/70 01:25:43.900,1004.964686
3823994 *0001V,01/20/70 01:25:44.000,1004.970856
3824103 *0001V,01/20/70 01:25:44.100,1004.978972
3824197 *0001V,01/20/70 01:25:44.200,1004.985591
3824306 *0001V,01/20/70 01:25:44.300,1004.993776
3824399 *0001V,01/20/70 01:25:44.400,1004.999879
3824493 *0001V,01/20/70 01:25:44.500,1005.005138
3824602 *0001V,01/20/70 01:25:44.600,1005.012578
3824696 *0001V,01/20/70 01:25:44.700,1005.018407
3824805 *0001V,01/20/70 01:25:44.800,1005.024813
3824899 *0001V,01/20/70 01:25:44.900,1005.027033
3825008 *0001V,01/20/70 01:25:45.000,1005.029870
3825101 *0001V,01/20/70 01:25:45.100,1005.032418
3825195 *0001V,01/20/70 01:25:45.200,1005.035496
3825304 *0001V,01/20/70 01:25:45.300,1005.038004
3825398 *0001V,01/20/70 01:25:45.400,1005.039566
3825507 *0001V,01/20/70 01:25:45.500,1005.038138
3825601 *0001V,01/20/70 01:25:45.600,1005.037200
3825694 *0001V,01/20/70 01:25:45.700,1005.034492
3825803 *0001V,01/20/70 01:25:45.800,1005.031369
3825897 *0001V,01/20/70 01:25:45.900,1005.027131
3826006 *0001V,01/20/70 01:25:46.000,1005.021741
3826100 *0001V,01/20/70 01:25:46.100,1005.015921
3826193 *0001V,01/20/70 01:25:46.200,1005.010109
3826303 *0001V,01/20/70 01:25:46.300,1005.003216
3826396 *0001V,01/20/70 01:25:46.400,1004.996067
3826505 *0001V,01/20/70 01:25:46.500,1004.988768
3826599 *0001V,01/20/70 01:25:46.600,1004.980622
3826708 *0001V,01/20/70 01:25:46.700,1004.972897
3826802 *0001V,01/20/70 01:25:46.800,1004.965159
3826895 *0001V,01/20/70 01:25:46.900,1004.957180
3827005 *0001V,01/20/70 01:25:47.000,1004.948700
3827098 *0001V,01/20/70 01:25:47.100,1004.940763
3827207 *0001V,01/20/70 01:25:47.200,1004.932983
3827301 *0001V,01/20/70 01:25:47.300,1004.925287
3827395 *0001V,01/20/70 01:25:47.400,1004.918535
3827504 *0001V,01/20/70 01:25:47.500,1004.912441
3827597 *0001V,01/20/70 01:25:47.600,1004.906347
3827707 *0001V,01/20/70 01:25:47.700,1004.900887
3827800 *0001V,01/20/70 01:25:47.800,1004.895930
3827894 *0001V,01/20/70 01:25:47.900,1004.891522
3828003 *0001V,01/20/70 01:25:48.000,1004.887824
3828097 *0001V,01/20/70 01:25:48.100,1004.885156
3828206 *0001V,01/20/70 01:25:48.200,1004.882633
3828299 *0001V,01/20/70 01:25:48.300,1004.881414
3828393 *0001V,01/20/70 01:25:48.400,1004.881161
3828502 *0001V,01/20/70 01:25:48.500,1004.879964
3828596 *0001V,01/20/70 01:25:48.600,1004.880246
3828705 *0001V,01/20/70 01:25:48.700,1004.882763
3828799 *0001V,01/20/70 01:25:48.800,1004.884892
3828908 *0001V,01/20/70 01:25:48.900,1004.888172
3829001 *0001V,01/20/70 01:25:49.000,1004.890730
3829095 *0001V,01/20/70 01:25:49.100,1004.893227
3829204 *0001V,01/20/70 01:25:49.200,1004.896465
3829298 *0001V,01/20/70 01:25:49.300,1004.902734
3829407 *0001V,01/20/70 01:25:49.400,1004.907868
3829501 *0001V,01/20/70 01:25:49.500,1004.912044
3829594 *0001V,01/20/70 01:25:49.600,1004.917516
3829703 *0001V,01/20/70 01:25:49.700,1004.923766
3829797 *0001V,01/20/70 01:25:49.800,1004.929783
3829906 *0001V,01/20/70 01:25:49.900,1004.936888
3830000 *0001V,01/20/70 01:25:50.000,1004.944172
3830093 *0001V,01/20/70 01:25:50.100,1004.952110
3830203 *0001V,01/20/70 01:25:50.200,1004.957505
3830296 *0001V,01/20/70 01:25:50.300,1004.963900
3830405 *0001V,01/20/70 01:25:50.400,1004.970577
3830499 *0001V,01/20/70 01:25:50.500,1004.976261
3830593 *0001V,01/20/70 01:25:50.600,1004.981833
3830702 *0001V,01/20/70 01:25:50.700,1004.987897
3830795 *0001V,01/20/70 01:25:50.800,1004.991751
3830905 *0001V,01/20/70 01:25:50.900,1004.996265
3830998 *0001V,01/20/70 01:25:51.000,1005.001963
3831107 *0001V,01/20/70 01:25:51.100,1005.005266
3831201 *0001V,01/20/70 01:25:51.200,1005.008026
3831295 *0001V,01/20/70 01:25:51.300,1005.010858
3831404 *0001V,01/20/70 01:25:51.400,1005.013431
3831497 *0001V,01/20/70 01:25:51.500,1005.015134
3831607 *0001V,01/20/70 01:25:51.600,1005.015940
3831700 *0001V,01/20/70 01:25:51.700,1005.015350
3831794 *0001V,01/20/70 01:25:51.800,1005.015052
3831903 *0001V,01/20/70 01:25:51.900,1005.014365
3831997 *0001V,01/20/70 01:25:52.000,1005.012777
3832106 *0001V,01/20/70 01:25:52.100,1005.011227
3832199 *0001V,01/20/70 01:25:52.200,1005.008991
3832293 *0001V,01/20/70 01:25:52.300,1005.006672
3832402 *0001V,01/20/70 01:25:52.400,1005.003781
3832496 *0001V,01/20/70 01:25:52.500,1005.000292
3832605 *0001V,01/20/70 01:25:52.600,1004.996532
3832699 *0001V,01/20/70 01:25:52.700,1004.992665
3832808 *0001V,01/20/70 01:25:52.800,1004.988316
3832901 *0001V,01/20/70 01:25:52.900,1004.984607
3832995 *0001V,01/20/70 01:25:53.000,1004.979874
3833104 *0001V,01/20/70 01:25:53.100,1004.975136
3833198 *0001V,01/20/70 01:25:53.200,1004.970331
3833307 *0001V,01/20/70 01:25:53.300,1004.965924
3833401 *0001V,01/20/70 01:25:53.400,1004.961146
3833494 *0001V,01/20/70 01:25:53.500,1004.956391
3833603 *0001V,01/20/70 01:25:53.600,1004.952035
3833697 *0001V,01/20/70 01:25:53.700,1004.947870
3833806 *0001V,01/20/70 01:25:53.800,1004.943353
3833900 *0001V,01/20/70 01:25:53.900,1004.939512
3833993 *0001V,01/20/70 01:25:54.000,1004.936231
3834103 *0001V,01/20/70 01:25:54.100,1004.932246
3834196 *0001V,01/20/70 01:25:54.200,1004.928828
3834305 *0001V,01/20/70 01:25:54.300,1004.925990
3834399 *0001V,01/20/70 01:25:54.400,1004.923840
3834508 *0001V,01/20/70 01:25:54.500,1004.921278
3834602 *0001V,01/20/70 01:25:54.600,1004.919321
3834695 *0001V,01/20/70 01:25:54.700,1004.917604
3834805 *0001V,01/20/70 01:25:54.800,1004.915911
3834898 *0001V,01/20/70 01:25:54.900,1004.914447
3835007 *0001V,01/20/70 01:25:55.000,1004.913786
3835101 *0001V,01/20/70 01:25:55.100,1004.912727
3835195 *0001V,01/20/70 01:25:55.200,1004.912527
3835304 *0001V,01/20/70 01:25:55.300,1004.913125
3835397 *0001V,01/20/70 01:25:55.400,1004.913649
3835507 *0001V,01/20/70 01:25:55.500,1004.913709
3835600 *0001V,01/20/70 01:25:55.600,1004.914698
3835694 *0001V,01/20/70 01:25:55.700,1004.915551
3835803 *0001V,01/20/70 01:25:55.800,1004.917255
3835897 *0001V,01/20/70 01:25:55.900,1004.918158
3836006 *0001V,01/20/70 01:25:56.000,1004.920843
3836099 *0001V,01/20/70 01:25:56.100,1004.923292
3836193 *0001V,01/20/70 01:25:56.200,1004.926081
3836302 *0001V,01/20/70 01:25:56.300,1004.928139
3836396 *0001V,01/20/70 01:25:56.400,1004.931607
3836505 *0001V,01/20/70 01:25:56.500,1004.934715
3836599 *0001V,01/20/70 01:25:56.600,1004.938153
3836708 *0001V,01/20/70 01:25:56.700,1004.940426
3836801 *0001V,01/20/70 01:25:56.800,1004.943738
3836895 *0001V,01/20/70 01:25:56.900,1004.945928
3837004 *0001V,01/20/70 01:25:57.000,1004.949750
3837098 *0001V,01/20/70 01:25:57.100,1004.952822
3837207 *0001V,01/20/70 01:25:57.200,1004.954908
3837301 *0001V,01/20/70 01:25:57.300,1004.958110
3837394 *0001V,01/20/70 01:25:57.400,1004.961022
3837503 *0001V,01/20/70 01:25:57.500,1004.963025
3837597 *0001V,01/20/70 01:25:57.600,1004.964406
3837706 *0001V,01/20/70 01:25:57.700,1004.967242
3837800 *0001V,01/20/70 01:25:57.800,1004.970622
3837893 *0001V,01/20/70 01:25:57.900,1004.972482
3838003 *0001V,01/20/70 01:25:58.000,1004.975782
3838096 *0001V,01/20/70 01:25:58.100,1004.978393
3838205 *0001V,01/20/70 01:25:58.200,1004.979645
3838299 *0001V,01/20/70 01:25:58.300,1004.980328
3838393 *0001V,01/20/70 01:25:58.400,1004.981821
3838502 *0001V,01/20/70 01:25:58.500,1004.982280
3838595 *0001V,01/20/70 01:25:58.600,1004.983814
3838705 *0001V,01/20/70 01:25:58.700,1004.985613
3838798 *0001V,01/20/70 01:25:58.800,1004.986601
3838907 *0001V,01/20/70 01:25:58.900,1004.987617
3839001 *0001V,01/20/70 01:25:59.000,1004.988628
3839095 *0001V,01/20/70 01:25:59.100,1004.989187
3839204 *0001V,01/20/70 01:25:59.200,1004.989298
3839297 *0001V,01/20/70 01:25:59.300,1004.989201
3839407 *0001V,01/20/70 01:25:59.400,1004.988773
3839500 *0001V,01/20/70 01:25:59.500,1004.988527
3839594 *0001V,01/20/70 01:25:59.600,1004.987526
3839703 *0001V,01/20/70 01:25:59.700,1004.986578
3839797 *0001V,01/20/70 01:25:59.800,1004.985530
3839906 *0001V,01/20/70 01:25:59.900,1004.984816
3839999 *0001V,01/20/70 01:26:00.000,1004.983371
3840093 *0001V,01/20/70 01:26:00.100,1004.981903
3840202 *0001V,01/20/70 01:26:00.200,1004.980333
3840296 *0001V,01/20/70 01:26:00.300,1004.978892
3840405 *0001V,01/20/70 01:26:00.400,1004.976989
3840499 *0001V,01/20/70 01:26:00.500,1004.975168
3840608 *0001V,01/20/70 01:26:00.600,1004.973406
3840701 *0001V,01/20/70 01:26:00.700,1004.971301
3840795 *0001V,01/20/70 01:26:00.800,1004.969273
3840904 *0001V,01/20/70 01:26:00.900,1004.966775
3840998 *0001V,01/20/70 01:26:01.000,1004.964694
3841107 *0001V,01/20/70 01:26:01.100,1004.963239
3841201 *0001V,01/20/70 01:26:01.200,1004.960327
3841294 *0001V,01/20/70 01:26:01.300,1004.958235
3841403 *0001V,01/20/70 01:26:01.400,1004.955888
3841497 *0001V,01/20/70 01:26:01.500,1004.952531
3841606 *0001V,01/20/70 01:26:01.600,1004.950760
3841700 *0001V,01/20/70 01:26:01.700,1004.947778
3841793 *0001V,01/20/70 01:26:01.800,1004.945573
3841903 *0001V,01/20/70 01:26:01.900,1004.943633
3841996 *0001V,01/20/70 01:26:02.000,1004.941671
3842105 *0001V,01/20/70 01:26:02.100,1004.938662
3842199 *0001V,01/20/70 01:26:02.200,1004.936258
3842308 *0001V,01/20/70 01:26:02.300,1004.933573
3842402 *0001V,01/20/70 01:26:02.400,1004.931234
3842495 *0001V,01/20/70 01:26:02.500,1004.929971
3842605 *0001V,01/20/70 01:26:02.600,1004.927591
3842698 *0001V,01/20/70 01:26:02.700,1004.925462
3842807 *0001V,01/20/70 01:26:02.800,1004.923588
3842901 *0001V,01/20/70 01:26:02.900,1004.921500
3842995 *0001V,01/20/70 01:26:03.000,1004.920255
3843104 *0001V,01/20/70 01:26:03.100,1004.918885
3843197 *0001V,01/20/70 01:26:03.200,1004.917472
3843307 *0001V,01/20/70 01:26:03.300,1004.917767
3843400 *0001V,01/20/70 01:26:03.400,1004.916696
3843494 *0001V,01/20/70 01:26:03.500,1004.917410
3843603 *0001V,01/20/70 01:26:03.600,1004.917495
3843697 *0001V,01/20/70 01:26:03.700,1004.917097
3843806 *0001V,01/20/70 01:26:03.800,1004.920692
3843899 *0001V,01/20/70 01:26:03.900,1004.922649
3843993 *0001V,01/20/70 01:26:04.000,1004.924473
3844102 *0001V,01/20/70 01:26:04.100,1004.926421
3844196 *0001V,01/20/70 01:26:04.200,1004.929900
3844305 *0001V,01/20/70 01:26:04.300,1004.933390
3844399 *0001V,01/20/70 01:26:04.400,1004.937421
3844508 *0001V,01/20/70 01:26:04.500,1004.940468
3844601 *0001V,01/20/70 01:26:04.600,1004.947781
3844695 *0001V,01/20/70 01:26:04.700,1004.950471
3844804 *0001V,01/20/70 01:26:04.800,1004.955891
3844898 *0001V,01/20/70 01:26:04.900,1004.962697
3845007 *0001V,01/20/70 01:26:05.000,1004.966960
3845101 *0001V,01/20/70 01:26:05.100,1004.972325
3845194 *0001V,01/20/70 01:26:05.200,1004.977225
3845303 *0001V,01/20/70 01:26:05.300,1004.980718
3845397 *0001V,01/20/70 01:26:05.400,1004.986360
3845506 *0001V,01/20/70 01:26:05.500,1004.992327
3845600 *0001V,01/20/70 01:26:05.600,1004.994088
3845693 *0001V,01/20/70 01:26:05.700,1004.998603
3845803 *0001V,01/20/70 01:26:05.800,1005.001185
3845896 *0001V,01/20/70 01:26:05.900,1005.003530
3846005 *0001V,01/20/70 01:26:06.000,1005.006806
3846099 *0001V,01/20/70 01:26:06.100,1005.009543
3846193 *0001V,01/20/70 01:26:06.200,1005.010251
3846302 *0001V,01/20/70 01:26:06.300,1005.012150
3846395 *0001V,01/20/70 01:26:06.400,1005.010229
3846505 *0001V,01/20/70 01:26:06.500,1005.010147
3846598 *0001V,01/20/70 01:26:06.600,1005.008952
3846707 *0001V,01/20/70 01:26:06.700,1005.006824
3846801 *0001V,01/20/70 01:26:06.800,1005.003970
3846895 *0001V,01/20/70 01:26:06.900,1005.000568
3847004 *0001V,01/20/70 01:26:07.000,1004.997317
3847097 *0001V,01/20/70 01:26:07.100,1004.992105
3847207 *0001V,01/20/70 01:26:07.200,1004.986508
3847300 *0001V,01/20/70 01:26:07.300,1004.982495
3847394 *0001V,01/20/70 01:26:07.400,1004.976971
3847503 *0001V,01/20/70 01:26:07.500,1004.970972
3847597 *0001V,01/20/70 01:26:07.600,1004.965018
3847706 *0001V,01/20/70 01:26:07.700,1004.958523
3847799 *0001V,01/20/70 01:26:07.800,1004.952238
3847893 *0001V,01/20/70 01:26:07.900,1004.945427
3848002 *0001V,01/20/70 01:26:08.000,1004.938895
3848096 *0001V,01/20/70 01:26:08.100,1004.932392
3848205 *0001V,01/20/70 01:26:08.200,1004.926356
3848299 *0001V,01/20/70 01:26:08.300,1004.920841
3848408 *0001V,01/20/70 01:26:08.400,1004.915502
3848501 *0001V,01/20/70 01:26:08.500,1004.910649
3848595 *0001V,01/20/70 01:26:08.600,1004.906132
3848704 *0001V,01/20/70 01:26:08.700,1004.903088
3848798 *0001V,01/20/70 01:26:08.800,1004.899941
3848907 *0001V,01/20/70 01:26:08.900,1004.898009
3849001 *0001V,01/20/70 01:26:09.000,1004.896242
3849094 *0001V,01/20/70 01:26:09.100,1004.894092
3849203 *0001V,01/20/70 01:26:09.200,1004.892912
3849297 *0001V,01/20/70 01:26:09.300,1004.894189
3849406 *0001V,01/20/70 01:26:09.400,1004.895031
3849500 *0001V,01/20/70 01:26:09.500,1004.897312
3849593 *0001V,01/20/70 01:26:09.600,1004.899898
3849703 *0001V,01/20/70 01:26:09.700,1004.901406
3849796 *0001V,01/20/70 01:26:09.800,1004.902955
3849905 *0001V,01/20/70 01:26:09.900,1004.905146
3849999 *0001V,01/20/70 01:26:10.000,1004.913154
3850093 *0001V,01/20/70 01:26:10.100,1004.920029
3850202 *0001V,01/20/70 01:26:10.200,1004.927063
3850295 *0001V,01/20/70 01:26:10.300,1004.933485
3850405 *0001V,01/20/70 01:26:10.400,1004.941401
3850498 *0001V,01/20/70 01:26:10.500,1004.947488
3850607 *0001V,01/20/70 01:26:10.600,1004.955722
3850701 *0001V,01/20/70 01:26:10.700,1004.961078
3850795 *0001V,01/20/70 01:26:10.800,1004.969634
3850904 *0001V,01/20/70 01:26:10.900,1004.977204
3850997 *0001V,01/20/70 01:26:11.000,1004.983448
3851107 *0001V,01/20/70 01:26:11.100,1004.987769
3851200 *0001V,01/20/70 01:26:11.200,1004.995650
3851294 *0001V,01/20/70 01:26:11.300,1005.001894
3851403 *0001V,01/20/70 01:26:11.400,1005.006152
3851497 *0001V,01/20/70 01:26:11.500,1005.010192
3851606 *0001V,01/20/70 01:26:11.600,1005.013439
3851699 *0001V,01/20/70 01:26:11.700,1005.015710
3851793 *0001V,01/20/70 01:26:11.800,1005.017451
3851902 *0001V,01/20/70 01:26:11.900,1005.018648
3851996 *0001V,01/20/70 01:26:12.000,1005.018247
3852105 *0001V,01/20/70 01:26:12.100,1005.017475
3852199 *0001V,01/20/70 01:26:12.200,1005.016709
3852308 *0001V,01/20/70 01:26:12.300,1005.014430
3852401 *0001V,01/20/70 01:26:12.400,1005.011284
3852495 *0001V,01/20/70 01:26:12.500,1005.007859
3852604 *0001V,01/20/70 01:26:12.600,1005.003479
3852698 *0001V,01/20/70 01:26:12.700,1004.998829
3852807 *0001V,01/20/70 01:26:12.800,1004.993182
3852901 *0001V,01/20/70 01:26:12.900,1004.987424
3852994 *0001V,01/20/70 01:26:13.000,1004.981098
3853103 *0001V,01/20/70 01:26:13.100,1004.974939
3853197 *0001V,01/20/70 01:26:13.200,1004.968545
3853306 *0001V,01/20/70 01:26:13.300,1004.961641
3853400 *0001V,01/20/70 01:26:13.400,1004.955181
3853493 *0001V,01/20/70 01:26:13.500,1004.948696
3853603 *0001V,01/20/70 01:26:13.600,1004.942420
3853696 *0001V,01/20/70 01:26:13.700,1004.936983
3853805 *0001V,01/20/70 01:26:13.800,1004.931146
3853899 *0001V,01/20/70 01:26:13.900,1004.925513
3853993 *0001V,01/20/70 01:26:14.000,1004.920980
3854102 *0001V,01/20/70 01:26:14.100,1004.916173
3854195 *0001V,01/20/70 01:26:14.200,1004.911954
3854305 *0001V,01/20/70 01:26:14.300,1004.908740
3854398 *0001V,01/20/70 01:26:14.400,1004.906055
3854507 *0001V,01/20/70 01:26:14.500,1004.902575
3854601 *0001V,01/20/70 01:26:14.600,1004.900730
3854695 *0001V,01/20/70 01:26:14.700,1004.899418
3854804 *0001V,01/20/70 01:26:14.800,1004.898652
3854897 *0001V,01/20/70 01:26:14.900,1004.899793
3855007 *0001V,01/20/70 01:26:15.000,1004.901649
3855100 *0001V,01/20/70 01:26:15.100,1004.904858
3855194 *0001V,01/20/70 01:26:15.200,1004.906361
3855303 *0001V,01/20/70 01:26:15.300,1004.906928
3855397 *0001V,01/20/70 01:26:15.400,1004.909092
3855506 *0001V,01/20/70 01:26:15.500,1004.911413
3855599 *0001V,01/20/70 01:26:15.600,1004.915384
3855693 *0001V,01/20/70 01:26:15.700,1004.922794
3855802 *0001V,01/20/70 01:26:15.800,1004.928574
3855896 *0001V,01/20/70 01:26:15.900,1004.934449
3856005 *0001V,01/20/70 01:26:16.000,1004.941806
3856099 *0001V,01/20/70 01:26:16.100,1004.945835
3856208 *0001V,01/20/70 01:26:16.200,1004.952186
3856301 *0001V,01/20/70 01:26:16.300,1004.958220
3856395 *0001V,01/20/70 01:26:16.400,1004.964865
3856504 *0001V,01/20/70 01:26:16.500,1004.969105
3856598 *0001V,01/20/70 01:26:16.600,1004.975337
3856707 *0001V,01/20/70 01:26:16.700,1004.980557
3856801 *0001V,01/20/70 01:26:16.800,1004.986290
3856894 *0001V,01/20/70 01:26:16.900,1004.990036
3857003 *0001V,01/20/70 01:26:17.000,1004.993397
3857097 *0001V,01/20/70 01:26:17.100,1004.997172
3857206 *0001V,01/20/70 01:26:17.200,1005.001294
3857300 *0001V,01/20/70 01:26:17.300,1005.003788
3857393 *0001V,01/20/70 01:26:17.400,1005.005912
3857503 *0001V,01/20/70 01:26:17.500,1005.007836
3857596 *0001V,01/20/70 01:26:17.600,1005.009420
3857705 *0001V,01/20/70 01:26:17.700,1005.010041
3857799 *0001V,01/20/70 01:26:17.800,1005.009637
3857908 *0001V,01/20/70 01:26:17.900,1005.009334
3858002 *0001V,01/20/70 01:26:18.000,1005.007901
3858095 *0001V,01/20/70 01:26:18.100,1005.006594
3858205 *0001V,01/20/70 01:26:18.200,1005.005102
3858298 *0001V,01/20/70 01:26:18.300,1005.003338
3858407 *0001V,01/20/70 01:26:18.400,1005.000844
3858501 *0001V,01/20/70 01:26:18.500,1004.997360
3858595 *0001V,01/20/70 01:26:18.600,1004.992951
3858704 *0001V,01/20/70 01:26:18.700,1004.988705
3858797 *0001V,01/20/70 01:26:18.800,1004.984451
3858907 *0001V,01/20/70 01:26:18.900,1004.980080
3859000 *0001V,01/20/70 01:26:19.000,1004.975263
3859094 *0001V,01/20/70 01:26:19.100,1004.971020
3859203 *0001V,01/20/70 01:26:19.200,1004.965808
3859297 *0001V,01/20/70 01:26:19.300,1004.961185
3859406 *0001V,01/20/70 01:26:19.400,1004.956155
3859499 *0001V,01/20/70 01:26:19.500,1004.951492
3859593 *0001V,01/20/70 01:26:19.600,1004.946601
3859702 *0001V,01/20/70 01:26:19.700,1004.941994
3859796 *0001V,01/20/70 01:26:19.800,1004.937753
3859905 *0001V,01/20/70 01:26:19.900,1004.933677
3859999 *0001V,01/20/70 01:26:20.000,1004.929626
3900108 *0001V,01/20/70 01:26:20.100,1004.925888
3900201 *0001V,01/20/70 01:26:20.200,1004.922448
3900295 *0001V,01/20/70 01:26:20.300,1004.920140
3900404 *0001V,01/20/70 01:26:20.400,1004.916627
3900498 *0001V,01/20/70 01:26:20.500,1004.913309
3900607 *0001V,01/20/70 01:26:20.600,1004.911241
3900701 *0001V,01/20/70 01:26:20.700,1004.909929
3900794 *0001V,01/20/70 01:26:20.800,1004.907282
3900903 *0001V,01/20/70 01:26:20.900,1004.906770
3900997 *0001V,01/20/70 01:26:21.000,1004.908280
3901106 *0001V,01/20/70 01:26:21.100,1004.909006
3901200 *0001V,01/20/70 01:26:21.200,1004.908753
3901293 *0001V,01/20/70 01:26:21.300,1004.909278
3901403 *0001V,01/20/70 01:26:21.400,1004.909317
3901496 *0001V,01/20/70 01:26:21.500,1004.910713
3901605 *0001V,01/20/70 01:26:21.600,1004.912441
3901699 *0001V,01/20/70 01:26:21.700,1004.914957
3901793 *0001V,01/20/70 01:26:21.800,1004.918876
3901902 *0001V,01/20/70 01:26:21.900,1004.922498
3901995 *0001V,01/20/70 01:26:22.000,1004.925404
3902105 *0001V,01/20/70 01:26:22.100,1004.929837
3902198 *0001V,01/20/70 01:26:22.200,1004.932039
3902307 *0001V,01/20/70 01:26:22.300,1004.934848
3902401 *0001V,01/20/70 01:26:22.400,1004.941342
3902495 *0001V,01/20/70 01:26:22.500,1004.945544
3902604 *0001V,01/20/70 01:26:22.600,1004.948882
3902697 *0001V,01/20/70 01:26:22.700,1004.953991
3902807 *0001V,01/20/70 01:26:22.800,1004.960473
3902900 *0001V,01/20/70 01:26:22.900,1004.965663
3902994 *0001V,01/20/70 01:26:23.000,1004.971922
3903103 *0001V,01/20/70 01:26:23.100,1004.976907
3903197 *0001V,01/20/70 01:26:23.200,1004.984296
3903306 *0001V,01/20/70 01:26:23.300,1004.986773
3903399 *0001V,01/20/70 01:26:23.400,1004.990441
3903493 *0001V,01/20/70 01:26:23.500,1004.995410
3903602 *0001V,01/20/70 01:26:23.600,1004.999119
3903696 *0001V,01/20/70 01:26:23.700,1005.002680
3903805 *0001V,01/20/70 01:26:23.800,1005.006626
3903899 *0001V,01/20/70 01:26:23.900,1005.009721
3904008 *0001V,01/20/70 01:26:24.000,1005.011783
3904101 *0001V,01/20/70 01:26:24.100,1005.012308
3904195 *0001V,01/20/70 01:26:24.200,1005.014224
3904304 *0001V,01/20/70 01:26:24.300,1005.016781
3904398 *0001V,01/20/70 01:26:24.400,1005.017292
3904507 *0001V,01/20/70 01:26:24.500,1005.016102
3904601 *0001V,01/20/70 01:26:24.600,1005.014763
3904694 *0001V,01/20/70 01:26:24.700,1005.014159
3904803 *0001V,01/20/70 01:26:24.800,1005.012813
3904897 *0001V,01/20/70 01:26:24.900,1005.009258
3905006 *0001V,01/20/70 01:26:25.000,1005.005124
3905100 *0001V,01/20/70 01:26:25.100,1005.001424
3905193 *0001V,01/20/70 01:26:25.200,1004.997379
3905303 *0001V,01/20/70 01:26:25.300,1004.993245
3905396 *0001V,01/20/70 01:26:25.400,1004.986197
3905505 *0001V,01/20/70 01:26:25.500,1004.981424
3905599 *0001V,01/20/70 01:26:25.600,1004.975892
3905708 *0001V,01/20/70 01:26:25.700,1004.969708
3905802 *0001V,01/20/70 01:26:25.800,1004.961964
3905895 *0001V,01/20/70 01:26:25.900,1004.955554
3906005 *0001V,01/20/70 01:26:26.000,1004.949511
3906098 *0001V,01/20/70 01:26:26.100,1004.942257
3906207 *0001V,01/20/70 01:26:26.200,1004.936087
3906301 *0001V,01/20/70 01:26:26.300,1004.929466
3906395 *0001V,01/20/70 01:26:26.400,1004.922819
3906504 *0001V,01/20/70 01:26:26.500,1004.917725
3906597 *0001V,01/20/70 01:26:26.600,1004.911762
3906707 *0001V,01/20/70 01:26:26.700,1004.906356
3906800 *0001V,01/20/70 01:26:26.800,1004.901290
3906894 *0001V,01/20/70 01:26:26.900,1004.896416
3907003 *0001V,01/20/70 01:26:27.000,1004.892800
3907097 *0001V,01/20/70 01:26:27.100,1004.889857
3907206 *0001V,01/20/70 01:26:27.200,1004.887113
3907299 *0001V,01/20/70 01:26:27.300,1004.885071
3907393 *0001V,01/20/70 01:26:27.400,1004.883213
3907502 *0001V,01/20/70 01:26:27.500,1004.883667
3907596 *0001V,01/20/70 01:26:27.600,1004.883563
3907705 *0001V,01/20/70 01:26:27.700,1004.883986
3907799 *0001V,01/20/70 01:26:27.800,1004.886419
3907908 *0001V,01/20/70 01:26:27.900,1004.887294
3908002 *0001V,01/20/70 01:26:28.000,1004.891724
3908095 *0001V,01/20/70 01:26:28.100,1004.895134
3908204 *0001V,01/20/70 01:26:28.200,1004.898569
3908298 *0001V,01/20/70 01:26:28.300,1004.904034
3908407 *0001V,01/20/70 01:26:28.400,1004.909817
3908501 *0001V,01/20/70 01:26:28.500,1004.916756
3908594 *0001V,01/20/70 01:26:28.600,1004.923808
3908704 *0001V,01/20/70 01:26:28.700,1004.929137
3908797 *0001V,01/20/70 01:26:28.800,1004.936681
3908906 *0001V,01/20/70 01:26:28.900,1004.944446
3909000 *0001V,01/20/70 01:26:29.000,1004.953647
3909094 *0001V,01/20/70 01:26:29.100,1004.960823
3909203 *0001V,01/20/70 01:26:29.200,1004.968706
3909296 *0001V,01/20/70 01:26:29.300,1004.979218
3909406 *0001V,01/20/70 01:26:29.400,1004.986006
3909499 *0001V,01/20/70 01:26:29.500,1004.992177
3909593 *0001V,01/20/70 01:26:29.600,1004.999441
3909702 *0001V,01/20/70 01:26:29.700,1005.006189
3909796 *0001V,01/20/70 01:26:29.800,1005.011882
3909905 *0001V,01/20/70 01:26:29.900,1005.017317
3909998 *0001V,01/20/70 01:26:30.000,1005.022065
3910108 *0001V,01/20/70 01:26:30.100,1005.026185
3910201 *0001V,01/20/70 01:26:30.200,1005.028310
3910295 *0001V,01/20/70 01:26:30.300,1005.031629
3910404 *0001V,01/20/70 01:26:30.400,1005.032974
3910498 *0001V,01/20/70 01:26:30.500,1005.033838
3910607 *0001V,01/20/70 01:26:30.600,1005.033313
3910700 *0001V,01/20/70 01:26:30.700,1005.031629
3910794 *0001V,01/20/70 01:26:30.800,1005.028344
3910903 *0001V,01/20/70 01:26:30.900,1005.025738
3910997 *0001V,01/20/70 01:26:31.000,1005.021457
3911106 *0001V,01/20/70 01:26:31.100,1005.015277
3911200 *0001V,01/20/70 01:26:31.200,1005.010235
3911293 *0001V,01/20/70 01:26:31.300,1005.004726
3911402 *0001V,01/20/70 01:26:31.400,1004.997776
3911496 *0001V,01/20/70 01:26:31.500,1004.991090
3911605 *0001V,01/20/70 01:26:31.600,1004.984012
3911699 *0001V,01/20/70 01:26:31.700,1004.976407
3911808 *0001V,01/20/70 01:26:31.800,1004.968376
3911902 *0001V,01/20/70 01:26:31.900,1004.960980
3911995 *0001V,01/20/70 01:26:32.000,1004.952412
3912104 *0001V,01/20/70 01:26:32.100,1004.945935
3912198 *0001V,01/20/70 01:26:32.200,1004.938197
3912307 *0001V,01/20/70 01:26:32.300,1004.931493
3912401 *0001V,01/20/70 01:26:32.400,1004.924811
3912494 *0001V,01/20/70 01:26:32.500,1004.918669
3912604 *0001V,01/20/70 01:26:32.600,1004.913147
3912697 *0001V,01/20/70 01:26:32.700,1004.908909
3912806 *0001V,01/20/70 01:26:32.800,1004.904543
3912900 *0001V,01/20/70 01:26:32.900,1004.901143
3912994 *0001V,01/20/70 01:26:33.000,1004.898486
3913103 *0001V,01/20/70 01:26:33.100,1004.895654
3913196 *0001V,01/20/70 01:26:33.200,1004.895021
3913306 *0001V,01/20/70 01:26:33.300,1004.894076
3913399 *0001V,01/20/70 01:26:33.400,1004.893950
3913493 *0001V,01/20/70 01:26:33.500,1004.895723
3913602 *0001V,01/20/70 01:26:33.600,1004.897029
3913696 *0001V,01/20/70 01:26:33.700,1004.899103
3913805 *0001V,01/20/70 01:26:33.800,1004.901609
3913898 *0001V,01/20/70 01:26:33.900,1004.904225
3914008 *0001V,01/20/70 01:26:34.000,1004.910494
3914101 *0001V,01/20/70 01:26:34.100,1004.915329
3914195 *0001V,01/20/70 01:26:34.200,1004.920290
3914304 *0001V,01/20/70 01:26:34.300,1004.927538
3914398 *0001V,01/20/70 01:26:34.400,1004.934118
3914507 *0001V,01/20/70 01:26:34.500,1004.939889
3914600 *0001V,01/20/70 01:26:34.600,1004.942844
3914694 *0001V,01/20/70 01:26:34.700,1004.949832
3914803 *0001V,01/20/70 01:26:34.800,1004.959048
3914897 *0001V,01/20/70 01:26:34.900,1004.964393
3915006 *0001V,01/20/70 01:26:35.000,1004.969818
3915100 *0001V,01/20/70 01:26:35.100,1004.974139
3915193 *0001V,01/20/70 01:26:35.200,1004.981376
3915302 *0001V,01/20/70 01:26:35.300,1004.984805
3915396 *0001V,01/20/70 01:26:35.400,1004.990302
3915505 *0001V,01/20/70 01:26:35.500,1004.993146
3915599 *0001V,01/20/70 01:26:35.600,1004.995914
3915708 *0001V,01/20/70 01:26:35.700,1004.997733
3915802 *0001V,01/20/70 01:26:35.800,1005.000101
3915895 *0001V,01/20/70 01:26:35.900,1005.002035
3916004 *0001V,01/20/70 01:26:36.000,1005.001507
3916098 *0001V,01/20/70 01:26:36.100,1004.999259
3916207 *0001V,01/20/70 01:26:36.200,1004.997806
3916301 *0001V,01/20/70 01:26:36.300,1004.996138
3916394 *0001V,01/20/70 01:26:36.400,1004.994681
3916504 *0001V,01/20/70 01:26:36.500,1004.992014
3916597 *0001V,01/20/70 01:26:36.600,1004.988384
3916706 *0001V,01/20/70 01:26:36.700,1004.984464
3916800 *0001V,01/20/70 01:26:36.800,1004.980747
3916894 *0001V,01/20/70 01:26:36.900,1004.975404
3917003 *0001V,01/20/70 01:26:37.000,1004.970976
3917096 *0001V,01/20/70 01:26:37.100,1004.966333
3917206 *0001V,01/20/70 01:26:37.200,1004.961662
3917299 *0001V,01/20/70 01:26:37.300,1004.957116
3917393 *0001V,01/20/70 01:26:37.400,1004.952699
3917502 *0001V,01/20/70 01:26:37.500,1004.947744
3917596 *0001V,01/20/70 01:26:37.600,1004.943817
3917705 *0001V,01/20/70 01:26:37.700,1004.940302
3917798 *0001V,01/20/70 01:26:37.800,1004.935994
3917908 *0001V,01/20/70 01:26:37.900,1004.933036
3918001 *0001V,01/20/70 01:26:38.000,1004.930199
3918095 *0001V,01/20/70 01:26:38.100,1004.927177
3918204 *0001V,01/20/70 01:26:38.200,1004.924915
3918298 *0001V,01/20/70 01:26:38.300,1004.923934
3918407 *0001V,01/20/70 01:26:38.400,1004.922767
3918500 *0001V,01/20/70 01:26:38.500,1004.922398
3918594 *0001V,01/20/70 01:26:38.600,1004.921624
3918703 *0001V,01/20/70 01:26:38.700,1004.923540
3918797 *0001V,01/20/70 01:26:38.800,1004.923803
3918906 *0001V,01/20/70 01:26:38.900,1004.925333
3919000 *0001V,01/20/70 01:26:39.000,1004.927596
3919093 *0001V,01/20/70 01:26:39.100,1004.929207
3919202 *0001V,01/20/70 01:26:39.200,1004.931780
3919296 *0001V,01/20/70 01:26:39.300,1004.936078
3919405 *0001V,01/20/70 01:26:39.400,1004.939793
3919499 *0001V,01/20/70 01:26:39.500,1004.943693
3919608 *0001V,01/20/70 01:26:39.600,1004.948092
3919702 *0001V,01/20/70 01:26:39.700,1004.951263
3919795 *0001V,01/20/70 01:26:39.800,1004.954627
3919904 *0001V,01/20/70 01:26:39.900,1004.959273
3919998 *0001V,01/20/70 01:26:40.000,1004.962632
3920107 *0001V,01/20/70 01:26:40.100,1004.967244
3920201 *0001V,01/20/70 01:26:40.200,1004.971619
3920294 *0001V,01/20/70 01:26:40.300,1004.976445
3920404 *0001V,01/20/70 01:26:40.400,1004.979252
3920497 *0001V,01/20/70 01:26:40.500,1004.983269
3920606 *0001V,01/20/70 01:26:40.600,1004.986079
3920700 *0001V,01/20/70 01:26:40.700,1004.987041
3920794 *0001V,01/20/70 01:26:40.800,1004.988822
3920903 *0001V,01/20/70 01:26:40.900,1004.990888
3920996 *0001V,01/20/70 01:26:41.000,1004.994461
3921106 *0001V,01/20/70 01:26:41.100,1004.993551
3921199 *0001V,01/20/70 01:26:41.200,1004.994474
3921293 *0001V,01/20/70 01:26:41.300,1004.994580
3921402 *0001V,01/20/70 01:26:41.400,1004.994091
3921496 *0001V,01/20/70 01:26:41.500,1004.991019
3921605 *0001V,01/20/70 01:26:41.600,1004.990100
3921698 *0001V,01/20/70 01:26:41.700,1004.987282
3921808 *0001V,01/20/70 01:26:41.800,1004.985211
3921901 *0001V,01/20/70 01:26:41.900,1004.982433
3921995 *0001V,01/20/70 01:26:42.000,1004.979227
3922104 *0001V,01/20/70 01:26:42.100,1004.974989
3922198 *0001V,01/20/70 01:26:42.200,1004.970721
3922307 *0001V,01/20/70 01:26:42.300,1004.966296
3922400 *0001V,01/20/70 01:26:42.400,1004.962264
3922494 *0001V,01/20/70 01:26:42.500,1004.958718
3922603 *0001V,01/20/70 01:26:42.600,1004.954061
3922697 *0001V,01/20/70 01:26:42.700,1004.949759
3922806 *0001V,01/20/70 01:26:42.800,1004.945155
3922900 *0001V,01/20/70 01:26:42.900,1004.941053
3922993 *0001V,01/20/70 01:26:43.000,1004.937262
3923102 *0001V,01/20/70 01:26:43.100,1004.933959
3923196 *0001V,01/20/70 01:26:43.200,1004.930743
3923305 *0001V,01/20/70 01:26:43.300,1004.927961
3923399 *0001V,01/20/70 01:26:43.400,1004.925450
3923508 *0001V,01/20/70 01:26:43.500,1004.923129
3923602 *0001V,01/20/70 01:26:43.600,1004.921518
3923695 *0001V,01/20/70 01:26:43.700,1004.919231
3923804 *0001V,01/20/70 01:26:43.800,1004.918703
3923898 *0001V,01/20/70 01:26:43.900,1004.918499
3924007 *0001V,01/20/70 01:26:44.000,1004.918071
3924101 *0001V,01/20/70 01:26:44.100,1004.918742
3924194 *0001V,01/20/70 01:26:44.200,1004.919513
3924304 *0001V,01/20/70 01:26:44.300,1004.920319
3924397 *0001V,01/20/70 01:26:44.400,1004.921561
3924506 *0001V,01/20/70 01:26:44.500,1004.923112
3924600 *0001V,01/20/70 01:26:44.600,1004.925596
3924694 *0001V,01/20/70 01:26:44.700,1004.928076
3924803 *0001V,01/20/70 01:26:44.800,1004.931817
3924896 *0001V,01/20/70 01:26:44.900,1004.933232
3925006 *0001V,01/20/70 01:26:45.000,1004.938315
3925099 *0001V,01/20/70 01:26:45.100,1004.940888
3925193 *0001V,01/20/70 01:26:45.200,1004.945808
3925302 *0001V,01/20/70 01:26:45.300,1004.950156
3925396 *0001V,01/20/70 01:26:45.400,1004.954921
3925505 *0001V,01/20/70 01:26:45.500,1004.960396
3925598 *0001V,01/20/70 01:26:45.600,1004.963975
3925708 *0001V,01/20/70 01:26:45.700,1004.968581
3925801 *0001V,01/20/70 01:26:45.800,1004.971958
3925895 *0001V,01/20/70 01:26:45.900,1004.975278
3926004 *0001V,01/20/70 01:26:46.000,1004.980732
3926098 *0001V,01/20/70 01:26:46.100,1004.983126
3926207 *0001V,01/20/70 01:26:46.200,1004.988499
3926300 *0001V,01/20/70 01:26:46.300,1004.992343
3926394 *0001V,01/20/70 01:26:46.400,1004.994852
3926503 *0001V,01/20/70 01:26:46.500,1004.998416
3926597 *0001V,01/20/70 01:26:46.600,1004.999616
3926706 *0001V,01/20/70 01:26:46.700,1005.000844
3926800 *0001V,01/20/70 01:26:46.800,1005.003591
3926893 *0001V,01/20/70 01:26:46.900,1005.004351
3927002 *0001V,01/20/70 01:26:47.000,1005.005697
3927096 *0001V,01/20/70 01:26:47.100,1005.007776
3927205 *0001V,01/20/70 01:26:47.200,1005.008457
3927299 *0001V,01/20/70 01:26:47.300,1005.007563
3927408 *0001V,01/20/70 01:26:47.400,1005.005156
3927502 *0001V,01/20/70 01:26:47.500,1005.003955
3927595 *0001V,01/20/70 01:26:47.600,1005.003863
3927704 *0001V,01/20/70 01:26:47.700,1005.002306
3927798 *0001V,01/20/70 01:26:47.800,1005.000294
3927907 *0001V,01/20/70 01:26:47.900,1004.997613
3928001 *0001V,01/20/70 01:26:48.000,1004.994902
3928094 *0001V,01/20/70 01:26:48.100,1004.991692
3928204 *0001V,01/20/70 01:26:48.200,1004.988300
3928297 *0001V,01/20/70 01:26:48.300,1004.984721
3928406 *0001V,01/20/70 01:26:48.400,1004.981367
3928500 *0001V,01/20/70 01:26:48.500,1004.977414
3928594 *0001V,01/20/70 01:26:48.600,1004.972725
3928703 *0001V,01/20/70 01:26:48.700,1004.968494
3928796 *0001V,01/20/70 01:26:48.800,1004.964865
3928906 *0001V,01/20/70 01:26:48.900,1004.960825
3928999 *0001V,01/20/70 01:26:49.000,1004.956525
3929108 *0001V,01/20/70 01:26:49.100,1004.952921
3929202 *0001V,01/20/70 01:26:49.200,1004.948342
3929296 *0001V,01/20/70 01:26:49.300,1004.945294
3929405 *0001V,01/20/70 01:26:49.400,1004.941640
3929498 *0001V,01/20/70 01:26:49.500,1004.937816
3929608 *0001V,01/20/70 01:26:49.600,1004.934949
3929701 *0001V,01/20/70 01:26:49.700,1004.932425
3929795 *0001V,01/20/70 01:26:49.800,1004.929276
3929904 *0001V,01/20/70 01:26:49.900,1004.927468
3929998 *0001V,01/20/70 01:26:50.000,1004.925855
3930107 *0001V,01/20/70 01:26:50.100,1004.923697
3930200 *0001V,01/20/70 01:26:50.200,1004.923062
3930294 *0001V,01/20/70 01:26:50.300,1004.922672
3930403 *0001V,01/20/70 01:26:50.400,1004.922793
3930497 *0001V,01/20/70 01:26:50.500,1004.922914
3930606 *0001V,01/20/70 01:26:50.600,1004.922857
3930700 *0001V,01/20/70 01:26:50.700,1004.923404
3930793 *0001V,01/20/70 01:26:50.800,1004.922988
3930902 *0001V,01/20/70 01:26:50.900,1004.924766
3930996 *0001V,01/20/70 01:26:51.000,1004.926436
3931105 *0001V,01/20/70 01:26:51.100,1004.930327
3931199 *0001V,01/20/70 01:26:51.200,1004.932637
3931308 *0001V,01/20/70 01:26:51.300,1004.933600
3931402 *0001V,01/20/70 01:26:51.400,1004.939440
3931495 *0001V,01/20/70 01:26:51.500,1004.941169
3931604 *0001V,01/20/70 01:26:51.600,1004.943418
3931698 *0001V,01/20/70 01:26:51.700,1004.947936
3931807 *0001V,01/20/70 01:26:51.800,1004.950588
3931901 *0001V,01/20/70 01:26:51.900,1004.955607
3931994 *0001V,01/20/70 01:26:52.000,1004.956399
3932104 *0001V,01/20/70 01:26:52.100,1004.958027
3932197 *0001V,01/20/70 01:26:52.200,1004.961481
3932306 *0001V,01/20/70 01:26:52.300,1004.967471
3932400 *0001V,01/20/70 01:26:52.400,1004.970050
3932494 *0001V,01/20/70 01:26:52.500,1004.972758
3932603 *0001V,01/20/70 01:26:52.600,1004.976712
3932696 *0001V,01/20/70 01:26:52.700,1004.979942
3932806 *0001V,01/20/70 01:26:52.800,1004.981271
3932899 *0001V,01/20/70 01:26:52.900,1004.984184
3932993 *0001V,01/20/70 01:26:53.000,1004.984618
3933102 *0001V,01/20/70 01:26:53.100,1004.985618
3933196 *0001V,01/20/70 01:26:53.200,1004.986116
3933305 *0001V,01/20/70 01:26:53.300,1004.987108
3933398 *0001V,01/20/70 01:26:53.400,1004.988584
3933508 *0001V,01/20/70 01:26:53.500,1004.988765
3933601 *0001V,01/20/70 01:26:53.600,1004.988867
3933695 *0001V,01/20/70 01:26:53.700,1004.988231
3933804 *0001V,01/20/70 01:26:53.800,1004.987085
3933898 *0001V,01/20/70 01:26:53.900,1004.985400
3934007 *0001V,01/20/70 01:26:54.000,1004.984318
3934100 *0001V,01/20/70 01:26:54.100,1004.982748
3934194 *0001V,01/20/70 01:26:54.200,1004.979277
3934303 *0001V,01/20/70 01:26:54.300,1004.977599
3934397 *0001V,01/20/70 01:26:54.400,1004.974947
3934506 *0001V,01/20/70 01:26:54.500,1004.972661
3934600 *0001V,01/20/70 01:26:54.600,1004.972522
3934693 *0001V,01/20/70 01:26:54.700,1004.969251
3934802 *0001V,01/20/70 01:26:54.800,1004.967306
3934896 *0001V,01/20/70 01:26:54.900,1004.964127
3935005 *0001V,01/20/70 01:26:55.000,1004.962083
3935099 *0001V,01/20/70 01:26:55.100,1004.961060
3935208 *0001V,01/20/70 01:26:55.200,1004.957875
3935302 *0001V,01/20/70 01:26:55.300,1004.956643
3935395 *0001V,01/20/70 01:26:55.400,1004.954603
3935504 *0001V,01/20/70 01:26:55.500,1004.952068
3935598 *0001V,01/20/70 01:26:55.600,1004.951937
3935707 *0001V,01/20/70 01:26:55.700,1004.951773
3935801 *0001V,01/20/70 01:26:55.800,1004.949086
3935894 *0001V,01/20/70 01:26:55.900,1004.949681
3936004 *0001V,01/20/70 01:26:56.000,1004.950370
3936097 *0001V,01/20/70 01:26:56.100,1004.949871
3936206 *0001V,01/20/70 01:26:56.200,1004.951303
3936300 *0001V,01/20/70 01:26:56.300,1004.951101
3936394 *0001V,01/20/70 01:26:56.400,1004.952011
3936503 *0001V,01/20/70 01:26:56.500,1004.952494
3936596 *0001V,01/20/70 01:26:56.600,1004.953683
3936706 *0001V,01/20/70 01:26:56.700,1004.953885
3936799 *0001V,01/20/70 01:26:56.800,1004.954292
3936893 *0001V,01/20/70 01:26:56.900,1004.955571
3937002 *0001V,01/20/70 01:26:57.000,1004.955749
3937096 *0001V,01/20/70 01:26:57.100,1004.958660
3937205 *0001V,01/20/70 01:26:57.200,1004.960074
3937298 *0001V,01/20/70 01:26:57.300,1004.961401
3937408 *0001V,01/20/70 01:26:57.400,1004.962078
3937501 *0001V,01/20/70 01:26:57.500,1004.964034
3937595 *0001V,01/20/70 01:26:57.600,1004.964409
3937704 *0001V,01/20/70 01:26:57.700,1004.965550
3937798 *0001V,01/20/70 01:26:57.800,1004.968877
3937907 *0001V,01/20/70 01:26:57.900,1004.968528
3938000 *0001V,01/20/70 01:26:58.000,1004.968466
3938094 *0001V,01/20/70 01:26:58.100,1004.969874
3938203 *0001V,01/20/70 01:26:58.200,1004.972250
3938297 *0001V,01/20/70 01:26:58.300,1004.973266
3938406 *0001V,01/20/70 01:26:58.400,1004.972102
3938500 *0001V,01/20/70 01:26:58.500,1004.971332
3938593 *0001V,01/20/70 01:26:58.600,1004.972686
3938702 *0001V,01/20/70 01:26:58.700,1004.971778
3938796 *0001V,01/20/70 01:26:58.800,1004.970853
3938905 *0001V,01/20/70 01:26:58.900,1004.969908
3938999 *0001V,01/20/70 01:26:59.000,1004.967179
3939108 *0001V,01/20/70 01:26:59.100,1004.967888
3939202 *0001V,01/20/70 01:26:59.200,1004.964880
3939295 *0001V,01/20/70 01:26:59.300,1004.961930
3939404 *0001V,01/20/70 01:26:59.400,1004.961508
3939498 *0001V,01/20/70 01:26:59.500,1004.958993
3939607 *0001V,01/20/70 01:26:59.600,1004.956419
3939701 *0001V,01/20/70 01:26:59.700,1004.953643
3939794 *0001V,01/20/70 01:26:59.800,1004.951374
3939904 *0001V,01/20/70 01:26:59.900,1004.950328
3939997 *0001V,01/20/70 01:27:00.000,1004.948219
3940106 *0001V,01/20/70 01:27:00.100,1004.945278
3940200 *0001V,01/20/70 01:27:00.200,1004.942921
3940294 *0001V,01/20/70 01:27:00.300,1004.939906
3940403 *0001V,01/20/70 01:27:00.400,1004.937467
3940496 *0001V,01/20/70 01:27:00.500,1004.934519
3940606 *0001V,01/20/70 01:27:00.600,1004.932080
3940699 *0001V,01/20/70 01:27:00.700,1004.931283
3940808 *0001V,01/20/70 01:27:00.800,1004.930625
3940902 *0001V,01/20/70 01:27:00.900,1004.929835
3940996 *0001V,01/20/70 01:27:01.000,1004.928183
3941105 *0001V,01/20/70 01:27:01.100,1004.928233
3941198 *0001V,01/20/70 01:27:01.200,1004.927354
3941308 *0001V,01/20/70 01:27:01.300,1004.927241
3941401 *0001V,01/20/70 01:27:01.400,1004.927426
3941495 *0001V,01/20/70 01:27:01.500,1004.927751
3941604 *0001V,01/20/70 01:27:01.600,1004.928882
3941698 *0001V,01/20/70 01:27:01.700,1004.930070
3941807 *0001V,01/20/70 01:27:01.800,1004.931940
3941900 *0001V,01/20/70 01:27:01.900,1004.933262
3941994 *0001V,01/20/70 01:27:02.000,1004.936919
3942103 *0001V,01/20/70 01:27:02.100,1004.938839
3942197 *0001V,01/20/70 01:27:02.200,1004.941920
3942306 *0001V,01/20/70 01:27:02.300,1004.945533
3942400 *0001V,01/20/70 01:27:02.400,1004.948923
3942493 *0001V,01/20/70 01:27:02.500,1004.953313
3942602 *0001V,01/20/70 01:27:02.600,1004.956702
3942696 *0001V,01/20/70 01:27:02.700,1004.961107
3942805 *0001V,01/20/70 01:27:02.800,1004.966178
3942899 *0001V,01/20/70 01:27:02.900,1004.970925
3943008 *0001V,01/20/70 01:27:03.000,1004.974647
3943102 *0001V,01/20/70 01:27:03.100,1004.976371
3943195 *0001V,01/20/70 01:27:03.200,1004.981729
3943304 *0001V,01/20/70 01:27:03.300,1004.984691
3943398 *0001V,01/20/70 01:27:03.400,1004.988760
3943507 *0001V,01/20/70 01:27:03.500,1004.992380
3943601 *0001V,01/20/70 01:27:03.600,1004.997345
3943694 *0001V,01/20/70 01:27:03.700,1005.000669
3943804 *0001V,01/20/70 01:27:03.800,1005.004564
3943897 *0001V,01/20/70 01:27:03.900,1005.007636
3944006 *0001V,01/20/70 01:27:04.000,1005.009740
3944100 *0001V,01/20/70 01:27:04.100,1005.012021
3944194 *0001V,01/20/70 01:27:04.200,1005.013362
3944303 *0001V,01/20/70 01:27:04.300,1005.013743
3944396 *0001V,01/20/70 01:27:04.400,1005.013869
3944506 *0001V,01/20/70 01:27:04.500,1005.013432
3944599 *0001V,01/20/70 01:27:04.600,1005.012505
3944693 *0001V,01/20/70 01:27:04.700,1005.011563
3944802 *0001V,01/20/70 01:27:04.800,1005.009917
3944896 *0001V,01/20/70 01:27:04.900,1005.007383
3945005 *0001V,01/20/70 01:27:05.000,1005.005150
3945098 *0001V,01/20/70 01:27:05.100,1005.002584
3945208 *0001V,01/20/70 01:27:05.200,1004.997894
3945301 *0001V,01/20/70 01:27:05.300,1004.995582
3945395 *0001V,01/20/70 01:27:05.400,1004.991301
3945504 *0001V,01/20/70 01:27:05.500,1004.985456
3945598 *0001V,01/20/70 01:27:05.600,1004.980711
3945707 *0001V,01/20/70 01:27:05.700,1004.975250
3945800 *0001V,01/20/70 01:27:05.800,1004.970531
3945894 *0001V,01/20/70 01:27:05.900,1004.965003
3946003 *0001V,01/20/70 01:27:06.000,1004.960436
3946097 *0001V,01/20/70 01:27:06.100,1004.955382
3946206 *0001V,01/20/70 01:27:06.200,1004.950725
3946300 *0001V,01/20/70 01:27:06.300,1004.945311
3946393 *0001V,01/20/70 01:27:06.400,1004.939750
3946502 *0001V,01/20/70 01:27:06.500,1004.935260
3946596 *0001V,01/20/70 01:27:06.600,1004.930673
3946705 *0001V,01/20/70 01:27:06.700,1004.926084
3946799 *0001V,01/20/70 01:27:06.800,1004.921897
3946908 *0001V,01/20/70 01:27:06.900,1004.917967
3947002 *0001V,01/20/70 01:27:07.000,1004.914338
3947095 *0001V,01/20/70 01:27:07.100,1004.911103
3947204 *0001V,01/20/70 01:27:07.200,1004.907960
3947298 *0001V,01/20/70 01:27:07.300,1004.906055
3947407 *0001V,01/20/70 01:27:07.400,1004.904936
3947501 *0001V,01/20/70 01:27:07.500,1004.902436
3947594 *0001V,01/20/70 01:27:07.600,1004.901844
3947704 *0001V,01/20/70 01:27:07.700,1004.901279
3947797 *0001V,01/20/70 01:27:07.800,1004.901825
3947906 *0001V,01/20/70 01:27:07.900,1004.901823
3948000 *0001V,01/20/70 01:27:08.000,1004.902683
3948094 *0001V,01/20/70 01:27:08.100,1004.902681
3948203 *0001V,01/20/70 01:27:08.200,1004.905330
3948296 *0001V,01/20/70 01:27:08.300,1004.909037
3948406 *0001V,01/20/70 01:27:08.400,1004.909914
3948499 *0001V,01/20/70 01:27:08.500,1004.915301
3948593 *0001V,01/20/70 01:27:08.600,1004.918500
3948702 *0001V,01/20/70 01:27:08.700,1004.923936
3948796 *0001V,01/20/70 01:27:08.800,1004.928466
3948905 *0001V,01/20/70 01:27:08.900,1004.929947
3948998 *0001V,01/20/70 01:27:09.000,1004.933328
3949108 *0001V,01/20/70 01:27:09.100,1004.941382
3949201 *0001V,01/20/70 01:27:09.200,1004.948023
3949295 *0001V,01/20/70 01:27:09.300,1004.953010
3949404 *0001V,01/20/70 01:27:09.400,1004.959095
3949498 *0001V,01/20/70 01:27:09.500,1004.962964
3949607 *0001V,01/20/70 01:27:09.600,1004.970956
3949700 *0001V,01/20/70 01:27:09.700,1004.978192
3949794 *0001V,01/20/70 01:27:09.800,1004.985229
3949903 *0001V,01/20/70 01:27:09.900,1004.990795
3949997 *0001V,01/20/70 01:27:10.000,1004.995786
3950106 *0001V,01/20/70 01:27:10.100,1005.002842
3950200 *0001V,01/20/70 01:27:10.200,1005.008138
3950293 *0001V,01/20/70 01:27:10.300,1005.010669
3950402 *0001V,01/20/70 01:27:10.400,1005.014219
3950496 *0001V,01/20/70 01:27:10.500,1005.017807
3950605 *0001V,01/20/70 01:27:10.600,1005.021274
3950699 *0001V,01/20/70 01:27:10.700,1005.024054
3950808 *0001V,01/20/70 01:27:10.800,1005.025631
3950902 *0001V,01/20/70 01:27:10.900,1005.027318
3950995 *0001V,01/20/70 01:27:11.000,1005.027293
3951104 *0001V,01/20/70 01:27:11.100,1005.028165
3951198 *0001V,01/20/70 01:27:11.200,1005.028356
3951307 *0001V,01/20/70 01:27:11.300,1005.028408
3951401 *0001V,01/20/70 01:27:11.400,1005.027448
3951494 *0001V,01/20/70 01:27:11.500,1005.026536
3951604 *0001V,01/20/70 01:27:11.600,1005.023722
3951697 *0001V,01/20/70 01:27:11.700,1005.020716
3951806 *0001V,01/20/70 01:27:11.800,1005.017813
3951900 *0001V,01/20/70 01:27:11.900,1005.013586
3951994 *0001V,01/20/70 01:27:12.000,1005.008542
3952103 *0001V,01/20/70 01:27:12.100,1005.003453
3952196 *0001V,01/20/70 01:27:12.200,1004.997595
3952306 *0001V,01/20/70 01:27:12.300,1004.992193
3952399 *0001V,01/20/70 01:27:12.400,1004.986692
3952493 *0001V,01/20/70 01:27:12.500,1004.980671
3952602 *0001V,01/20/70 01:27:12.600,1004.974313
3952696 *0001V,01/20/70 01:27:12.700,1004.967589
3952805 *0001V,01/20/70 01:27:12.800,1004.961817
3952898 *0001V,01/20/70 01:27:12.900,1004.955433
3953008 *0001V,01/20/70 01:27:13.000,1004.949659
3953101 *0001V,01/20/70 01:27:13.100,1004.943061
3953195 *0001V,01/20/70 01:27:13.200,1004.937371
3953304 *0001V,01/20/70 01:27:13.300,1004.931800
3953398 *0001V,01/20/70 01:27:13.400,1004.926908
3953507 *0001V,01/20/70 01:27:13.500,1004.921843
3953600 *0001V,01/20/70 01:27:13.600,1004.917071
3953694 *0001V,01/20/70 01:27:13.700,1004.913378
3953803 *0001V,01/20/70 01:27:13.800,1004.909715
3953897 *0001V,01/20/70 01:27:13.900,1004.907116
3954006 *0001V,01/20/70 01:27:14.000,1004.904013
3954100 *0001V,01/20/70 01:27:14.100,1004.902452
3954193 *0001V,01/20/70 01:27:14.200,1004.901022
3954302 *0001V,01/20/70 01:27:14.300,1004.899909
3954396 *0001V,01/20/70 01:27:14.400,1004.899590
3954505 *0001V,01/20/70 01:27:14.500,1004.898901
3954599 *0001V,01/20/70 01:27:14.600,1004.901081
3954708 *0001V,01/20/70 01:27:14.700,1004.902317
3954802 *0001V,01/20/70 01:27:14.800,1004.904669
3954895 *0001V,01/20/70 01:27:14.900,1004.907217
3955004 *0001V,01/20/70 01:27:15.000,1004.910250
3955098 *0001V,01/20/70 01:27:15.100,1004.914319
3955207 *0001V,01/20/70 01:27:15.200,1004.918762
3955301 *0001V,01/20/70 01:27:15.300,1004.923026
3955394 *0001V,01/20/70 01:27:15.400,1004.927221
3955504 *0001V,01/20/70 01:27:15.500,1004.931989
3955597 *0001V,01/20/70 01:27:15.600,1004.938802
3955706 *0001V,01/20/70 01:27:15.700,1004.942304
3955800 *0001V,01/20/70 01:27:15.800,1004.949553
3955894 *0001V,01/20/70 01:27:15.900,1004.955649
3956003 *0001V,01/20/70 01:27:16.000,1004.962416
3956096 *0001V,01/20/70 01:27:16.100,1004.970576
3956206 *0001V,01/20/70 01:27:16.200,1004.975104
3956299 *0001V,01/20/70 01:27:16.300,1004.980827
3956408 *0001V,01/20/70 01:27:16.400,1004.987822
3956502 *0001V,01/20/70 01:27:16.500,1004.993907
3956596 *0001V,01/20/70 01:27:16.600,1004.999585
3956705 *0001V,01/20/70 01:27:16.700,1005.003273
3956798 *0001V,01/20/70 01:27:16.800,1005.008891
3956908 *0001V,01/20/70 01:27:16.900,1005.012314
3957001 *0001V,01/20/70 01:27:17.000,1005.016524
3957095 *0001V,01/20/70 01:27:17.100,1005.019419
3957204 *0001V,01/20/70 01:27:17.200,1005.021756
3957298 *0001V,01/20/70 01:27:17.300,1005.024077
3957407 *0001V,01/20/70 01:27:17.400,1005.025957
3957500 *0001V,01/20/70 01:27:17.500,1005.026255
3957594 *0001V,01/20/70 01:27:17.600,1005.026547
3957703 *0001V,01/20/70 01:27:17.700,1005.025888
3957797 *0001V,01/20/70 01:27:17.800,1005.025214
3957906 *0001V,01/20/70 01:27:17.900,1005.023841
3958000 *0001V,01/20/70 01:27:18.000,1005.021617
3958093 *0001V,01/20/70 01:27:18.100,1005.018999
3958202 *0001V,01/20/70 01:27:18.200,1005.016009
3958296 *0001V,01/20/70 01:27:18.300,1005.012500
3958405 *0001V,01/20/70 01:27:18.400,1005.008099
3958499 *0001V,01/20/70 01:27:18.500,1005.003508
3958592 *0001V,01/20/70 01:27:18.600,1004.998910
3958702 *0001V,01/20/70 01:27:18.700,1004.994228
3958795 *0001V,01/20/70 01:27:18.800,1004.988982
3958904 *0001V,01/20/70 01:27:18.900,1004.983825
3958998 *0001V,01/20/70 01:27:19.000,1004.978225
3959107 *0001V,01/20/70 01:27:19.100,1004.972922
3959201 *0001V,01/20/70 01:27:19.200,1004.967488
3959294 *0001V,01/20/70 01:27:19.300,1004.961994
3959404 *0001V,01/20/70 01:27:19.400,1004.956761
3959497 *0001V,01/20/70 01:27:19.500,1004.951489
3959606 *0001V,01/20/70 01:27:19.600,1004.946792
3959700 *0001V,01/20/70 01:27:19.700,1004.942341
3959794 *0001V,01/20/70 01:27:19.800,1004.938220
3959903 *0001V,01/20/70 01:27:19.900,1004.935358
3959996 *0001V,01/20/70 01:27:20.000,1004.931563
4000106 *0001V,01/20/70 01:27:20.100,1004.929160
4000199 *0001V,01/20/70 01:27:20.200,1004.926538
4000308 *0001V,01/20/70 01:27:20.300,1004.924602
4000402 *0001V,01/20/70 01:27:20.400,1004.922894
4000496 *0001V,01/20/70 01:27:20.500,1004.921598
4000605 *0001V,01/20/70 01:27:20.600,1004.920754
4000698 *0001V,01/20/70 01:27:20.700,1004.920736
4000808 *0001V,01/20/70 01:27:20.800,1004.921307
4000901 *0001V,01/20/70 01:27:20.900,1004.921853
4000995 *0001V,01/20/70 01:27:21.000,1004.922857
4001104 *0001V,01/20/70 01:27:21.100,1004.923124
4001198 *0001V,01/20/70 01:27:21.200,1004.924976
4001307 *0001V,01/20/70 01:27:21.300,1004.927707
4001400 *0001V,01/20/70 01:27:21.400,1004.929650
4001494 *0001V,01/20/70 01:27:21.500,1004.933402
4001603 *0001V,01/20/70 01:27:21.600,1004.936884
4001697 *0001V,01/20/70 01:27:21.700,1004.939789
4001806 *0001V,01/20/70 01:27:21.800,1004.942566
4001900 *0001V,01/20/70 01:27:21.900,1004.946910
4001993 *0001V,01/20/70 01:27:22.000,1004.951181
4002102 *0001V,01/20/70 01:27:22.100,1004.954391
4002196 *0001V,01/20/70 01:27:22.200,1004.959439
4002305 *0001V,01/20/70 01:27:22.300,1004.962968
4002399 *0001V,01/20/70 01:27:22.400,1004.968257
4002508 *0001V,01/20/70 01:27:22.500,1004.972069
4002602 *0001V,01/20/70 01:27:22.600,1004.975845
4002695 *0001V,01/20/70 01:27:22.700,1004.979934
4002804 *0001V,01/20/70 01:27:22.800,1004.984981
4002898 *0001V,01/20/70 01:27:22.900,1004.987190
4003007 *0001V,01/20/70 01:27:23.000,1004.990505
4003101 *0001V,01/20/70 01:27:23.100,1004.993078
4003194 *0001V,01/20/70 01:27:23.200,1004.995384
4003304 *0001V,01/20/70 01:27:23.300,1004.997658
4003397 *0001V,01/20/70 01:27:23.400,1005.000072
4003506 *0001V,01/20/70 01:27:23.500,1005.002294
4003600 *0001V,01/20/70 01:27:23.600,1005.002504
4003694 *0001V,01/20/70 01:27:23.700,1005.002861
4003803 *0001V,01/20/70 01:27:23.800,1005.002655
4003896 *0001V,01/20/70 01:27:23.900,1005.001786
4004006 *0001V,01/20/70 01:27:24.000,1005.000878
4004099 *0001V,01/20/70 01:27:24.100,1004.999110
4004193 *0001V,01/20/70 01:27:24.200,1004.997837
4004302 *0001V,01/20/70 01:27:24.300,1004.995995
4004396 *0001V,01/20/70 01:27:24.400,1004.993910
4004505 *0001V,01/20/70 01:27:24.500,1004.991506
4004598 *0001V,01/20/70 01:27:24.600,1004.989047
4004708 *0001V,01/20/70 01:27:24.700,1004.986707
4004801 *0001V,01/20/70 01:27:24.800,1004.984410
4004895 *0001V,01/20/70 01:27:24.900,1004.981273
4005004 *0001V,01/20/70 01:27:25.000,1004.977841
4005098 *0001V,01/20/70 01:27:25.100,1004.974164
4005207 *0001V,01/20/70 01:27:25.200,1004.970900
4005300 *0001V,01/20/70 01:27:25.300,1004.967866
4005394 *0001V,01/20/70 01:27:25.400,1004.964997
4005503 *0001V,01/20/70 01:27:25.500,1004.961828
4005597 *0001V,01/20/70 01:27:25.600,1004.959532
4005706 *0001V,01/20/70 01:27:25.700,1004.956118
4005800 *0001V,01/20/70 01:27:25.800,1004.954101
4005893 *0001V,01/20/70 01:27:25.900,1004.950822
4006002 *0001V,01/20/70 01:27:26.000,1004.947596
4006096 *0001V,01/20/70 01:27:26.100,1004.946876
4006205 *0001V,01/20/70 01:27:26.200,1004.945216
4006299 *0001V,01/20/70 01:27:26.300,1004.943925
4006408 *0001V,01/20/70 01:27:26.400,1004.943152
4006502 *0001V,01/20/70 01:27:26.500,1004.942949
4006595 *0001V,01/20/70 01:27:26.600,1004.942794
4006704 *0001V,01/20/70 01:27:26.700,1004.942287
4006798 *0001V,01/20/70 01:27:26.800,1004.942895
4006907 *0001V,01/20/70 01:27:26.900,1004.943056
4007001 *0001V,01/20/70 01:27:27.000,1004.944404
4007094 *0001V,01/20/70 01:27:27.100,1004.945342
4007204 *0001V,01/20/70 01:27:27.200,1004.945386
4007297 *0001V,01/20/70 01:27:27.300,1004.945955
4007406 *0001V,01/20/70 01:27:27.400,1004.948754
4007500 *0001V,01/20/70 01:27:27.500,1004.951121
4007594 *0001V,01/20/70 01:27:27.600,1004.953006
4007703 *0001V,01/20/70 01:27:27.700,1004.954843
4007796 *0001V,01/20/70 01:27:27.800,1004.956841
4007906 *0001V,01/20/70 01:27:27.900,1004.960045
4007999 *0001V,01/20/70 01:27:28.000,1004.961736
4008093 *0001V,01/20/70 01:27:28.100,1004.963480
4008202 *0001V,01/20/70 01:27:28.200,1004.967009
4008296 *0001V,01/20/70 01:27:28.300,1004.969010
4008405 *0001V,01/20/70 01:27:28.400,1004.970569
4008498 *0001V,01/20/70 01:27:28.500,1004.973974
4008608 *0001V,01/20/70 01:27:28.600,1004.975903
4008701 *0001V,01/20/70 01:27:28.700,1004.977456
4008795 *0001V,01/20/70 01:27:28.800,1004.978599
4008904 *0001V,01/20/70 01:27:28.900,1004.981078
4008998 *0001V,01/20/70 01:27:29.000,1004.983759
4009107 *0001V,01/20/70 01:27:29.100,1004.985355
4009200 *0001V,01/20/70 01:27:29.200,1004.986687
4009294 *0001V,01/20/70 01:27:29.300,1004.988188
4009403 *0001V,01/20/70 01:27:29.400,1004.988115
4009497 *0001V,01/20/70 01:27:29.500,1004.988559
4009606 *0001V,01/20/70 01:27:29.600,1004.988979
4009700 *0001V,01/20/70 01:27:29.700,1004.987576
4009793 *0001V,01/20/70 01:27:29.800,1004.988205
4009902 *0001V,01/20/70 01:27:29.900,1004.986485
4009996 *0001V,01/20/70 01:27:30.000,1004.985638
4010105 *0001V,01/20/70 01:27:30.100,1004.986151
4010199 *0001V,01/20/70 01:27:30.200,1004.985744
4010292 *0001V,01/20/70 01:27:30.300,1004.983972
4010402 *0001V,01/20/70 01:27:30.400,1004.982994
4010495 *0001V,01/20/70 01:27:30.500,1004.979623
4010604 *0001V,01/20/70 01:27:30.600,1004.978256
4010698 *0001V,01/20/70 01:27:30.700,1004.977273
4010807 *0001V,01/20/70 01:27:30.800,1004.973564
4010901 *0001V,01/20/70 01:27:30.900,1004.972863
4010994 *0001V,01/20/70 01:27:31.000,1004.971134
4011104 *0001V,01/20/70 01:27:31.100,1004.969338
4011197 *0001V,01/20/70 01:27:31.200,1004.968270
4011306 *0001V,01/20/70 01:27:31.300,1004.963604
4011400 *0001V,01/20/70 01:27:31.400,1004.961892
4011494 *0001V,01/20/70 01:27:31.500,1004.958439
4011603 *0001V,01/20/70 01:27:31.600,1004.958922
4011696 *0001V,01/20/70 01:27:31.700,1004.956801
4011806 *0001V,01/20/70 01:27:31.800,1004.954466
4011899 *0001V,01/20/70 01:27:31.900,1004.953717
4011993 *0001V,01/20/70 01:27:32.000,1004.950971
4012102 *0001V,01/20/70 01:27:32.100,1004.949034
4012196 *0001V,01/20/70 01:27:32.200,1004.946245
4012305 *0001V,01/20/70 01:27:32.300,1004.947005
4012398 *0001V,01/20/70 01:27:32.400,1004.944983
4012508 *0001V,01/20/70 01:27:32.500,1004.944681
4012601 *0001V,01/20/70 01:27:32.600,1004.943577
4012695 *0001V,01/20/70 01:27:32.700,1004.942822
4012804 *0001V,01/20/70 01:27:32.800,1004.942303
4012898 *0001V,01/20/70 01:27:32.900,1004.941761
4013007 *0001V,01/20/70 01:27:33.000,1004.940631
4013100 *0001V,01/20/70 01:27:33.100,1004.940228
4013194 *0001V,01/20/70 01:27:33.200,1004.940799
4013303 *0001V,01/20/70 01:27:33.300,1004.940596
4013397 *0001V,01/20/70 01:27:33.400,1004.942640
4013506 *0001V,01/20/70 01:27:33.500,1004.943492
4013600 *0001V,01/20/70 01:27:33.600,1004.945483
4013693 *0001V,01/20/70 01:27:33.700,1004.947489
4013802 *0001V,01/20/70 01:27:33.800,1004.947666
4013896 *0001V,01/20/70 01:27:33.900,1004.949556
4014005 *0001V,01/20/70 01:27:34.000,1004.951630
4014099 *0001V,01/20/70 01:27:34.100,1004.953256
4014208 *0001V,01/20/70 01:27:34.200,1004.956515
4014302 *0001V,01/20/70 01:27:34.300,1004.957601
4014395 *0001V,01/20/70 01:27:34.400,1004.959925
4014504 *0001V,01/20/70 01:27:34.500,1004.962485
4014598 *0001V,01/20/70 01:27:34.600,1004.965135
4014707 *0001V,01/20/70 01:27:34.700,1004.967048
4014801 *0001V,01/20/70 01:27:34.800,1004.968959
4014894 *0001V,01/20/70 01:27:34.900,1004.971307
4015004 *0001V,01/20/70 01:27:35.000,1004.973897
4015097 *0001V,01/20/70 01:27:35.100,1004.977049
4015206 *0001V,01/20/70 01:27:35.200,1004.978955
4015300 *0001V,01/20/70 01:27:35.300,1004.981229
4015394 *0001V,01/20/70 01:27:35.400,1004.983366
4015503 *0001V,01/20/70 01:27:35.500,1004.986230
4015596 *0001V,01/20/70 01:27:35.600,1004.987574
4015706 *0001V,01/20/70 01:27:35.700,1004.989644
4015799 *0001V,01/20/70 01:27:35.800,1004.990563
4015893 *0001V,01/20/70 01:27:35.900,1004.992029
4016002 *0001V,01/20/70 01:27:36.000,1004.991874
4016096 *0001V,01/20/70 01:27:36.100,1004.992882
4016205 *0001V,01/20/70 01:27:36.200,1004.993890
4016298 *0001V,01/20/70 01:27:36.300,1004.993780
4016408 *0001V,01/20/70 01:27:36.400,1004.994796
4016501 *0001V,01/20/70 01:27:36.500,1004.992611
4016595 *0001V,01/20/70 01:27:36.600,1004.993036
4016704 *0001V,01/20/70 01:27:36.700,1004.992413
4016798 *0001V,01/20/70 01:27:36.800,1004.991520
4016907 *0001V,01/20/70 01:27:36.900,1004.990392
4017000 *0001V,01/20/70 01:27:37.000,1004.989418
4017094 *0001V,01/20/70 01:27:37.100,1004.987145
4017203 *0001V,01/20/70 01:27:37.200,1004.984520
4017297 *0001V,01/20/70 01:27:37.300,1004.982391
4017406 *0001V,01/20/70 01:27:37.400,1004.980069
4017500 *0001V,01/20/70 01:27:37.500,1004.977162
4017593 *0001V,01/20/70 01:27:37.600,1004.974407
4017702 *0001V,01/20/70 01:27:37.700,1004.971812
4017796 *0001V,01/20/70 01:27:37.800,1004.968797
4017905 *0001V,01/20/70 01:27:37.900,1004.965447
4017999 *0001V,01/20/70 01:27:38.000,1004.962100
4018092 *0001V,01/20/70 01:27:38.100,1004.958825
4018202 *0001V,01/20/70 01:27:38.200,1004.954961
4018295 *0001V,01/20/70 01:27:38.300,1004.952041
4018404 *0001V,01/20/70 01:27:38.400,1004.948031
4018498 *0001V,01/20/70 01:27:38.500,1004.945032
4018607 *0001V,01/20/70 01:27:38.600,1004.942011
4018701 *0001V,01/20/70 01:27:38.700,1004.938769
4018794 *0001V,01/20/70 01:27:38.800,1004.935712
4018904 *0001V,01/20/70 01:27:38.900,1004.934396
4018997 *0001V,01/20/70 01:27:39.000,1004.931401
4019106 *0001V,01/20/70 01:27:39.100,1004.930178
4019200 *0001V,01/20/70 01:27:39.200,1004.929252
4019294 *0001V,01/20/70 01:27:39.300,1004.927610
4019403 *0001V,01/20/70 01:27:39.400,1004.927598
4019496 *0001V,01/20/70 01:27:39.500,1004.926897
4019606 *0001V,01/20/70 01:27:39.600,1004.926945
4019699 *0001V,01/20/70 01:27:39.700,1004.926726
4019793 *0001V,01/20/70 01:27:39.800,1004.928828
4019902 *0001V,01/20/70 01:27:39.900,1004.929593
4019996 *0001V,01/20/70 01:27:40.000,1004.930978
4020105 *0001V,01/20/70 01:27:40.100,1004.933898
4020198 *0001V,01/20/70 01:27:40.200,1004.935814
4020308 *0001V,01/20/70 01:27:40.300,1004.939122
4020401 *0001V,01/20/70 01:27:40.400,1004.943176
4020495 *0001V,01/20/70 01:27:40.500,1004.946319
4020604 *0001V,01/20/70 01:27:40.600,1004.950743
4020698 *0001V,01/20/70 01:27:40.700,1004.956097
4020807 *0001V,01/20/70 01:27:40.800,1004.958437
4020900 *0001V,01/20/70 01:27:40.900,1004.962099
4020994 *0001V,01/20/70 01:27:41.000,1004.968303
4021103 *0001V,01/20/70 01:27:41.100,1004.970609
4021197 *0001V,01/20/70 01:27:41.200,1004.977091
4021306 *0001V,01/20/70 01:27:41.300,1004.982429
4021400 *0001V,01/20/70 01:27:41.400,1004.985198
4021493 *0001V,01/20/70 01:27:41.500,1004.989953
4021602 *0001V,01/20/70 01:27:41.600,1004.991638
4021696 *0001V,01/20/70 01:27:41.700,1004.996464
4021805 *0001V,01/20/70 01:27:41.800,1004.998173
4021899 *0001V,01/20/70 01:27:41.900,1004.999628
4021992 *0001V,01/20/70 01:27:42.000,1005.003268
4022102 *0001V,01/20/70 01:27:42.100,1005.005670
4022195 *0001V,01/20/70 01:27:42.200,1005.008273
4022304 *0001V,01/20/70 01:27:42.300,1005.008411
4022398 *0001V,01/20/70 01:27:42.400,1005.007976
4022507 *0001V,01/20/70 01:27:42.500,1005.009034
4022601 *0001V,01/20/70 01:27:42.600,1005.007698
4022694 *0001V,01/20/70 01:27:42.700,1005.006534
4022804 *0001V,01/20/70 01:27:42.800,1005.005837
4022897 *0001V,01/20/70 01:27:42.900,1005.004008
4023006 *0001V,01/20/70 01:27:43.000,1005.001402
4023100 *0001V,01/20/70 01:27:43.100,1004.997680
4023194 *0001V,01/20/70 01:27:43.200,1004.993014
4023303 *0001V,01/20/70 01:27:43.300,1004.988960
4023396 *0001V,01/20/70 01:27:43.400,1004.985251
4023506 *0001V,01/20/70 01:27:43.500,1004.980206
4023599 *0001V,01/20/70 01:27:43.600,1004.974576
4023693 *0001V,01/20/70 01:27:43.700,1004.970399
4023802 *0001V,01/20/70 01:27:43.800,1004.965056
4023896 *0001V,01/20/70 01:27:43.900,1004.959833
4024005 *0001V,01/20/70 01:27:44.000,1004.954334
4024098 *0001V,01/20/70 01:27:44.100,1004.949163
4024208 *0001V,01/20/70 01:27:44.200,1004.944017
4024301 *0001V,01/20/70 01:27:44.300,1004.940535
4024395 *0001V,01/20/70 01:27:44.400,1004.936377
4024504 *0001V,01/20/70 01:27:44.500,1004.933173
4024598 *0001V,01/20/70 01:27:44.600,1004.929911
4024707 *0001V,01/20/70 01:27:44.700,1004.926782
4024800 *0001V,01/20/70 01:27:44.800,1004.924634
4024894 *0001V,01/20/70 01:27:44.900,1004.922627
4025003 *0001V,01/20/70 01:27:45.000,1004.921958
4025097 *0001V,01/20/70 01:27:45.100,1004.921070
4025206 *0001V,01/20/70 01:27:45.200,1004.920832
4025300 *0001V,01/20/70 01:27:45.300,1004.919873
4025393 *0001V,01/20/70 01:27:45.400,1004.919605
4025502 *0001V,01/20/70 01:27:45.500,1004.921286
4025596 *0001V,01/20/70 01:27:45.600,1004.923295
4025705 *0001V,01/20/70 01:27:45.700,1004.924071
4025799 *0001V,01/20/70 01:27:45.800,1004.927134
4025892 *0001V,01/20/70 01:27:45.900,1004.930641
4026002 *0001V,01/20/70 01:27:46.000,1004.933156
4026095 *0001V,01/20/70 01:27:46.100,1004.936701
4026204 *0001V,01/20/70 01:27:46.200,1004.939403
4026298 *0001V,01/20/70 01:27:46.300,1004.944334
4026407 *0001V,01/20/70 01:27:46.400,1004.949414
4026501 *0001V,01/20/70 01:27:46.500,1004.952369
4026594 *0001V,01/20/70 01:27:46.600,1004.957855
4026704 *0001V,01/20/70 01:27:46.700,1004.963880
4026797 *0001V,01/20/70 01:27:46.800,1004.969536
4026906 *0001V,01/20/70 01:27:46.900,1004.970444
4027000 *0001V,01/20/70 01:27:47.000,1004.977225
4027094 *0001V,01/20/70 01:27:47.100,1004.980860
4027203 *0001V,01/20/70 01:27:47.200,1004.983806
4027296 *0001V,01/20/70 01:27:47.300,1004.986863
4027406 *0001V,01/20/70 01:27:47.400,1004.990577
4027499 *0001V,01/20/70 01:27:47.500,1004.993267
4027593 *0001V,01/20/70 01:27:47.600,1004.995228
4027702 *0001V,01/20/70 01:27:47.700,1004.998047
4027796 *0001V,01/20/70 01:27:47.800,1005.000471
4027905 *0001V,01/20/70 01:27:47.900,1005.001560
4027998 *0001V,01/20/70 01:27:48.000,1005.002661
4028108 *0001V,01/20/70 01:27:48.100,1005.002042
4028201 *0001V,01/20/70 01:27:48.200,1005.002484
4028295 *0001V,01/20/70 01:27:48.300,1005.002498
4028404 *0001V,01/20/70 01:27:48.400,1005.000404
4028498 *0001V,01/20/70 01:27:48.500,1004.998827
4028607 *0001V,01/20/70 01:27:48.600,1004.998030
4028700 *0001V,01/20/70 01:27:48.700,1004.995007
4028794 *0001V,01/20/70 01:27:48.800,1004.991605
4028903 *0001V,01/20/70 01:27:48.900,1004.988539
4028997 *0001V,01/20/70 01:27:49.000,1004.986230
4029106 *0001V,01/20/70 01:27:49.100,1004.982488
4029200 *0001V,01/20/70 01:27:49.200,1004.977633
4029293 *0001V,01/20/70 01:27:49.300,1004.975093
4029402 *0001V,01/20/70 01:27:49.400,1004.970980
4029496 *0001V,01/20/70 01:27:49.500,1004.967289
4029605 *0001V,01/20/70 01:27:49.600,1004.965272
4029699 *0001V,01/20/70 01:27:49.700,1004.960845
4029808 *0001V,01/20/70 01:27:49.800,1004.957115
4029902 *0001V,01/20/70 01:27:49.900,1004.953523
4029995 *0001V,01/20/70 01:27:50.000,1004.950786
4030104 *0001V,01/20/70 01:27:50.100,1004.948215
4030198 *0001V,01/20/70 01:27:50.200,1004.944752
4030307 *0001V,01/20/70 01:27:50.300,1004.943429
4030401 *0001V,01/20/70 01:27:50.400,1004.941947
4030494 *0001V,01/20/70 01:27:50.500,1004.939655
4030604 *0001V,01/20/70 01:27:50.600,1004.938815
4030697 *0001V,01/20/70 01:27:50.700,1004.938582
4030806 *0001V,01/20/70 01:27:50.800,1004.937234
4030900 *0001V,01/20/70 01:27:50.900,1004.937761
4030994 *0001V,01/20/70 01:27:51.000,1004.938678
4031103 *0001V,01/20/70 01:27:51.100,1004.938954
4031196 *0001V,01/20/70 01:27:51.200,1004.940117
4031306 *0001V,01/20/70 01:27:51.300,1004.941640
4031399 *0001V,01/20/70 01:27:51.400,1004.943010
4031493 *0001V,01/20/70 01:27:51.500,1004.945281
4031602 *0001V,01/20/70 01:27:51.600,1004.947828
4031696 *0001V,01/20/70 01:27:51.700,1004.951432
4031805 *0001V,01/20/70 01:27:51.800,1004.952662
4031898 *0001V,01/20/70 01:27:51.900,1004.956873
4032008 *0001V,01/20/70 01:27:52.000,1004.957370
4032101 *0001V,01/20/70 01:27:52.100,1004.961369
4032195 *0001V,01/20/70 01:27:52.200,1004.962080
4032304 *0001V,01/20/70 01:27:52.300,1004.964202
4032398 *0001V,01/20/70 01:27:52.400,1004.968022
4032507 *0001V,01/20/70 01:27:52.500,1004.969479
4032600 *0001V,01/20/70 01:27:52.600,1004.973154
4032694 *0001V,01/20/70 01:27:52.700,1004.976334
4032803 *0001V,01/20/70 01:27:52.800,1004.978690
4032897 *0001V,01/20/70 01:27:52.900,1004.978579
4033006 *0001V,01/20/70 01:27:53.000,1004.981874
4033100 *0001V,01/20/70 01:27:53.100,1004.984661
4033193 *0001V,01/20/70 01:27:53.200,1004.985479
4033302 *0001V,01/20/70 01:27:53.300,1004.987246
4033396 *0001V,01/20/70 01:27:53.400,1004.988140
4033505 *0001V,01/20/70 01:27:53.500,1004.988918
4033599 *0001V,01/20/70 01:27:53.600,1004.989206
4033708 *0001V,01/20/70 01:27:53.700,1004.990945
4033802 *0001V,01/20/70 01:27:53.800,1004.988713
4033895 *0001V,01/20/70 01:27:53.900,1004.989257
4034004 *0001V,01/20/70 01:27:54.000,1004.991358
4034098 *0001V,01/20/70 01:27:54.100,1004.988638
4034207 *0001V,01/20/70 01:27:54.200,1004.986214
4034301 *0001V,01/20/70 01:27:54.300,1004.986376
4034394 *0001V,01/20/70 01:27:54.400,1004.986687
4034504 *0001V,01/20/70 01:27:54.500,1004.982822
4034597 *0001V,01/20/70 01:27:54.600,1004.980879
4034706 *0001V,01/20/70 01:27:54.700,1004.980391
4034800 *0001V,01/20/70 01:27:54.800,1004.978483
4034894 *0001V,01/20/70 01:27:54.900,1004.976595
4035003 *0001V,01/20/70 01:27:55.000,1004.974451
4035096 *0001V,01/20/70 01:27:55.100,1004.973577
4035206 *0001V,01/20/70 01:27:55.200,1004.971620
4035299 *0001V,01/20/70 01:27:55.300,1004.968213
4035393 *0001V,01/20/70 01:27:55.400,1004.966266
4035502 *0001V,01/20/70 01:27:55.500,1004.965018
4035596 *0001V,01/20/70 01:27:55.600,1004.963379
4035705 *0001V,01/20/70 01:27:55.700,1004.961317
4035798 *0001V,01/20/70 01:27:55.800,1004.960358
4035908 *0001V,01/20/70 01:27:55.900,1004.959327
4036001 *0001V,01/20/70 01:27:56.000,1004.957519
4036095 *0001V,01/20/70 01:27:56.100,1004.955422
4036204 *0001V,01/20/70 01:27:56.200,1004.953956
4036298 *0001V,01/20/70 01:27:56.300,1004.954538
4036407 *0001V,01/20/70 01:27:56.400,1004.952609
4036500 *0001V,01/20/70 01:27:56.500,1004.952367
4036594 *0001V,01/20/70 01:27:56.600,1004.952945
4036703 *0001V,01/20/70 01:27:56.700,1004.953226
4036797 *0001V,01/20/70 01:27:56.800,1004.954139
4036906 *0001V,01/20/70 01:27:56.900,1004.954709
4037000 *0001V,01/20/70 01:27:57.000,1004.956341
4037093 *0001V,01/20/70 01:27:57.100,1004.957533
4037202 *0001V,01/20/70 01:27:57.200,1004.960026
4037296 *0001V,01/20/70 01:27:57.300,1004.960763
4037405 *0001V,01/20/70 01:27:57.400,1004.961761
4037499 *0001V,01/20/70 01:27:57.500,1004.964015
4037592 *0001V,01/20/70 01:27:57.600,1004.965232
4037702 *0001V,01/20/70 01:27:57.700,1004.968663
4037795 *0001V,01/20/70 01:27:57.800,1004.969337
4037904 *0001V,01/20/70 01:27:57.900,1004.972639
4037998 *0001V,01/20/70 01:27:58.000,1004.975250
4038107 *0001V,01/20/70 01:27:58.100,1004.977673
4038201 *0001V,01/20/70 01:27:58.200,1004.979847
4038294 *0001V,01/20/70 01:27:58.300,1004.982025
4038404 *0001V,01/20/70 01:27:58.400,1004.983788
4038497 *0001V,01/20/70 01:27:58.500,1004.984829
4038606 *0001V,01/20/70 01:27:58.600,1004.986204
4038700 *0001V,01/20/70 01:27:58.700,1004.987724
4038794 *0001V,01/20/70 01:27:58.800,1004.989669
4038903 *0001V,01/20/70 01:27:58.900,1004.990049
4038996 *0001V,01/20/70 01:27:59.000,1004.990444
4039106 *0001V,01/20/70 01:27:59.100,1004.990479
4039199 *0001V,01/20/70 01:27:59.200,1004.991025
4039293 *0001V,01/20/70 01:27:59.300,1004.990638
4039402 *0001V,01/20/70 01:27:59.400,1004.990348
4039496 *0001V,01/20/70 01:27:59.500,1004.990424
4039605 *0001V,01/20/70 01:27:59.600,1004.989487
4039698 *0001V,01/20/70 01:27:59.700,1004.988385
4039808 *0001V,01/20/70 01:27:59.800,1004.987365
4039901 *0001V,01/20/70 01:27:59.900,1004.986588
4039995 *0001V,01/20/70 01:28:00.000,1004.984871
4040104 *0001V,01/20/70 01:28:00.100,1004.982944
4040198 *0001V,01/20/70 01:28:00.200,1004.980855
4040307 *0001V,01/20/70 01:28:00.300,1004.979604
4040400 *0001V,01/20/70 01:28:00.400,1004.977896
4040494 *0001V,01/20/70 01:28:00.500,1004.976157
4040603 *0001V,01/20/70 01:28:00.600,1004.974170
4040697 *0001V,01/20/70 01:28:00.700,1004.972359
4040806 *0001V,01/20/70 01:28:00.800,1004.970584
4040900 *0001V,01/20/70 01:28:00.900,1004.968427
4040993 *0001V,01/20/70 01:28:01.000,1004.966801
4041102 *0001V,01/20/70 01:28:01.100,1004.964854
4041196 *0001V,01/20/70 01:28:01.200,1004.963464
4041305 *0001V,01/20/70 01:28:01.300,1004.961924
4041399 *0001V,01/20/70 01:28:01.400,1004.960440
4041492 *0001V,01/20/70 01:28:01.500,1004.958853
4041602 *0001V,01/20/70 01:28:01.600,1004.958537
4041695 *0001V,01/20/70 01:28:01.700,1004.957051
4041804 *0001V,01/20/70 01:28:01.800,1004.956910
4041898 *0001V,01/20/70 01:28:01.900,1004.955739
4042007 *0001V,01/20/70 01:28:02.000,1004.955197
4042101 *0001V,01/20/70 01:28:02.100,1004.954765
4042194 *0001V,01/20/70 01:28:02.200,1004.954726
4042304 *0001V,01/20/70 01:28:02.300,1004.955377
4042397 *0001V,01/20/70 01:28:02.400,1004.955211
4042506 *0001V,01/20/70 01:28:02.500,1004.955149
4042600 *0001V,01/20/70 01:28:02.600,1004.955279
4042694 *0001V,01/20/70 01:28:02.700,1004.956166
4042803 *0001V,01/20/70 01:28:02.800,1004.957250
4042896 *0001V,01/20/70 01:28:02.900,1004.957837
4043006 *0001V,01/20/70 01:28:03.000,1004.958137
4043099 *0001V,01/20/70 01:28:03.100,1004.958328
4043193 *0001V,01/20/70 01:28:03.200,1004.959678
4043302 *0001V,01/20/70 01:28:03.300,1004.961349
4043396 *0001V,01/20/70 01:28:03.400,1004.962349
4043505 *0001V,01/20/70 01:28:03.500,1004.963999
4043598 *0001V,01/20/70 01:28:03.600,1004.965812
4043708 *0001V,01/20/70 01:28:03.700,1004.966690
4043801 *0001V,01/20/70 01:28:03.800,1004.967389
4043895 *0001V,01/20/70 01:28:03.900,1004.968973
4044004 *0001V,01/20/70 01:28:04.000,1004.969635
4044098 *0001V,01/20/70 01:28:04.100,1004.971602
4044207 *0001V,01/20/70 01:28:04.200,1004.970448
4044300 *0001V,01/20/70 01:28:04.300,1004.971480
4044394 *0001V,01/20/70 01:28:04.400,1004.973256
4044503 *0001V,01/20/70 01:28:04.500,1004.973733
4044597 *0001V,01/20/70 01:28:04.600,1004.973936
4044706 *0001V,01/20/70 01:28:04.700,1004.974979
4044800 *0001V,01/20/70 01:28:04.800,1004.976093
4044893 *0001V,01/20/70 01:28:04.900,1004.976784
4045002 *0001V,01/20/70 01:28:05.000,1004.976763
4045096 *0001V,01/20/70 01:28:05.100,1004.977712
4045205 *0001V,01/20/70 01:28:05.200,1004.977598
4045299 *0001V,01/20/70 01:28:05.300,1004.979713
4045392 *0001V,01/20/70 01:28:05.400,1004.979801
4045502 *0001V,01/20/70 01:28:05.500,1004.981074
4045595 *0001V,01/20/70 01:28:05.600,1004.982003
4045704 *0001V,01/20/70 01:28:05.700,1004.982368
4045798 *0001V,01/20/70 01:28:05.800,1004.981367
4045907 *0001V,01/20/70 01:28:05.900,1004.982755
4046001 *0001V,01/20/70 01:28:06.000,1004.984031
4046094 *0001V,01/20/70 01:28:06.100,1004.985213
4046204 *0001V,01/20/70 01:28:06.200,1004.984618
4046297 *0001V,01/20/70 01:28:06.300,1004.985891
4046406 *0001V,01/20/70 01:28:06.400,1004.987265
4046500 *0001V,01/20/70 01:28:06.500,1004.988024
4046594 *0001V,01/20/70 01:28:06.600,1004.988324
4046703 *0001V,01/20/70 01:28:06.700,1004.988440
4046796 *0001V,01/20/70 01:28:06.800,1004.987981
4046906 *0001V,01/20/70 01:28:06.900,1004.987950
4046999 *0001V,01/20/70 01:28:07.000,1004.988283
4047093 *0001V,01/20/70 01:28:07.100,1004.987882
4047202 *0001V,01/20/70 01:28:07.200,1004.986411
4047296 *0001V,01/20/70 01:28:07.300,1004.985606
4047405 *0001V,01/20/70 01:28:07.400,1004.984982
4047498 *0001V,01/20/70 01:28:07.500,1004.983786
4047608 *0001V,01/20/70 01:28:07.600,1004.982802
4047701 *0001V,01/20/70 01:28:07.700,1004.982003
4047795 *0001V,01/20/70 01:28:07.800,1004.980018
4047904 *0001V,01/20/70 01:28:07.900,1004.977951
4047998 *0001V,01/20/70 01:28:08.000,1004.975999
4048107 *0001V,01/20/70 01:28:08.100,1004.974448
4048200 *0001V,01/20/70 01:28:08.200,1004.972230
4048294 *0001V,01/20/70 01:28:08.300,1004.970462
4048403 *0001V,01/20/70 01:28:08.400,1004.967560
4048497 *0001V,01/20/70 01:28:08.500,1004.965438
4048606 *0001V,01/20/70 01:28:08.600,1004.962902
4048700 *0001V,01/20/70 01:28:08.700,1004.960572
4048793 *0001V,01/20/70 01:28:08.800,1004.958242
4048902 *0001V,01/20/70 01:28:08.900,1004.955744
4048996 *0001V,01/20/70 01:28:09.000,1004.953185
4049105 *0001V,01/20/70 01:28:09.100,1004.951008
4049199 *0001V,01/20/70 01:28:09.200,1004.948116
4049292 *0001V,01/20/70 01:28:09.300,1004.946133
4049402 *0001V,01/20/70 01:28:09.400,1004.943994
4049495 *0001V,01/20/70 01:28:09.500,1004.941319
4049604 *0001V,01/20/70 01:28:09.600,1004.940473
4049698 *0001V,01/20/70 01:28:09.700,1004.938675
4049807 *0001V,01/20/70 01:28:09.800,1004.936932
4049901 *0001V,01/20/70 01:28:09.900,1004.935820
4049994 *0001V,01/20/70 01:28:10.000,1004.934989
4050104 *0001V,01/20/70 01:28:10.100,1004.935368
4050197 *0001V,01/20/70 01:28:10.200,1004.935390
4050306 *0001V,01/20/70 01:28:10.300,1004.934589
4050400 *0001V,01/20/70 01:28:10.400,1004.934065
4050494 *0001V,01/20/70 01:28:10.500,1004.935899
4050603 *0001V,01/20/70 01:28:10.600,1004.937455
4050696 *0001V,01/20/70 01:28:10.700,1004.939178
4050806 *0001V,01/20/70 01:28:10.800,1004.940000
4050899 *0001V,01/20/70 01:28:10.900,1004.941875
4050993 *0001V,01/20/70 01:28:11.000,1004.946141
4051102 *0001V,01/20/70 01:28:11.100,1004.947166
4051196 *0001V,01/20/70 01:28:11.200,1004.950174
4051305 *0001V,01/20/70 01:28:11.300,1004.954284
4051398 *0001V,01/20/70 01:28:11.400,1004.957946
4051508 *0001V,01/20/70 01:28:11.500,1004.960172
4051601 *0001V,01/20/70 01:28:11.600,1004.965630
4051695 *0001V,01/20/70 01:28:11.700,1004.971089
4051804 *0001V,01/20/70 01:28:11.800,1004.974674
4051898 *0001V,01/20/70 01:28:11.900,1004.978258
4052007 *0001V,01/20/70 01:28:12.000,1004.982883
4052100 *0001V,01/20/70 01:28:12.100,1004.986130
4052194 *0001V,01/20/70 01:28:12.200,1004.989338
4052303 *0001V,01/20/70 01:28:12.300,1004.994791
4052397 *0001V,01/20/70 01:28:12.400,1004.998530
4052506 *0001V,01/20/70 01:28:12.500,1005.000788
4052600 *0001V,01/20/70 01:28:12.600,1005.001983
4052693 *0001V,01/20/70 01:28:12.700,1005.008251
4052802 *0001V,01/20/70 01:28:12.800,1005.010851
4052896 *0001V,01/20/70 01:28:12.900,1005.012650
4053005 *0001V,01/20/70 01:28:13.000,1005.016611
4053099 *0001V,01/20/70 01:28:13.100,1005.017246
4053192 *0001V,01/20/70 01:28:13.200,1005.017824
4053302 *0001V,01/20/70 01:28:13.300,1005.018789
4053395 *0001V,01/20/70 01:28:13.400,1005.018159
4053504 *0001V,01/20/70 01:28:13.500,1005.017618
4053598 *0001V,01/20/70 01:28:13.600,1005.015811
4053707 *0001V,01/20/70 01:28:13.700,1005.014394
4053801 *0001V,01/20/70 01:28:13.800,1005.012479
4053894 *0001V,01/20/70 01:28:13.900,1005.009716
4054004 *0001V,01/20/70 01:28:14.000,1005.005700
4054097 *0001V,01/20/70 01:28:14.100,1005.001261
4054206 *0001V,01/20/70 01:28:14.200,1004.997348
4054300 *0001V,01/20/70 01:28:14.300,1004.992333
4054394 *0001V,01/20/70 01:28:14.400,1004.986997
4054503 *0001V,01/20/70 01:28:14.500,1004.981897
4054596 *0001V,01/20/70 01:28:14.600,1004.976444
4054706 *0001V,01/20/70 01:28:14.700,1004.970964
4054799 *0001V,01/20/70 01:28:14.800,1004.964998
4054893 *0001V,01/20/70 01:28:14.900,1004.958849
4055002 *0001V,01/20/70 01:28:15.000,1004.953377
4055096 *0001V,01/20/70 01:28:15.100,1004.947615
4055205 *0001V,01/20/70 01:28:15.200,1004.942354
4055298 *0001V,01/20/70 01:28:15.300,1004.937036
4055408 *0001V,01/20/70 01:28:15.400,1004.932271
4055501 *0001V,01/20/70 01:28:15.500,1004.927779
4055595 *0001V,01/20/70 01:28:15.600,1004.923463
4055704 *0001V,01/20/70 01:28:15.700,1004.919480
4055798 *0001V,01/20/70 01:28:15.800,1004.917095
4055907 *0001V,01/20/70 01:28:15.900,1004.914406
4056000 *0001V,01/20/70 01:28:16.000,1004.912442
4056094 *0001V,01/20/70 01:28:16.100,1004.910883
4056203 *0001V,01/20/70 01:28:16.200,1004.910611
4056297 *0001V,01/20/70 01:28:16.300,1004.910686
4056406 *0001V,01/20/70 01:28:16.400,1004.911250
4056500 *0001V,01/20/70 01:28:16.500,1004.911900
4056593 *0001V,01/20/70 01:28:16.600,1004.914112
4056702 *0001V,01/20/70 01:28:16.700,1004.916351
4056796 *0001V,01/20/70 01:28:16.800,1004.919441
4056905 *0001V,01/20/70 01:28:16.900,1004.923309
4056999 *0001V,01/20/70 01:28:17.000,1004.927124
4057092 *0001V,01/20/70 01:28:17.100,1004.931337
4057202 *0001V,01/20/70 01:28:17.200,1004.937345
4057295 *0001V,01/20/70 01:28:17.300,1004.942686
4057404 *0001V,01/20/70 01:28:17.400,1004.949687
4057498 *0001V,01/20/70 01:28:17.500,1004.954961
4057607 *0001V,01/20/70 01:28:17.600,1004.961611
4057701 *0001V,01/20/70 01:28:17.700,1004.968591
4057794 *0001V,01/20/70 01:28:17.800,1004.974858
4057904 *0001V,01/20/70 01:28:17.900,1004.981980
4057997 *0001V,01/20/70 01:28:18.000,1004.988077
4058106 *0001V,01/20/70 01:28:18.100,1004.994311
4058200 *0001V,01/20/70 01:28:18.200,1005.000974
4058294 *0001V,01/20/70 01:28:18.300,1005.004796
4058403 *0001V,01/20/70 01:28:18.400,1005.010585
4058496 *0001V,01/20/70 01:28:18.500,1005.016851
4058606 *0001V,01/20/70 01:28:18.600,1005.021631
4058699 *0001V,01/20/70 01:28:18.700,1005.024805
4058793 *0001V,01/20/70 01:28:18.800,1005.028467
4058902 *0001V,01/20/70 01:28:18.900,1005.030913
4058996 *0001V,01/20/70 01:28:19.000,1005.032456
4059105 *0001V,01/20/70 01:28:19.100,1005.034203
4059198 *0001V,01/20/70 01:28:19.200,1005.034247
4059308 *0001V,01/20/70 01:28:19.300,1005.034058
4059401 *0001V,01/20/70 01:28:19.400,1005.032438
4059495 *0001V,01/20/70 01:28:19.500,1005.031008
4059604 *0001V,01/20/70 01:28:19.600,1005.027715
4059698 *0001V,01/20/70 01:28:19.700,1005.023854
4059807 *0001V,01/20/70 01:28:19.800,1005.019471
4059900 *0001V,01/20/70 01:28:19.900,1005.014737
4059994 *0001V,01/20/70 01:28:20.000,1005.009596
4100103 *0001V,01/20/70 01:28:20.100,1005.003031
4100197 *0001V,01/20/70 01:28:20.200,1004.997126
4100306 *0001V,01/20/70 01:28:20.300,1004.990463
4100400 *0001V,01/20/70 01:28:20.400,1004.983496
4100493 *0001V,01/20/70 01:28:20.500,1004.976587
4100602 *0001V,01/20/70 01:28:20.600,1004.969600
4100696 *0001V,01/20/70 01:28:20.700,1004.962797
4100805 *0001V,01/20/70 01:28:20.800,1004.955866
4100899 *0001V,01/20/70 01:28:20.900,1004.949375
4100992 *0001V,01/20/70 01:28:21.000,1004.942854
4101102 *0001V,01/20/70 01:28:21.100,1004.936446
4101195 *0001V,01/20/70 01:28:21.200,1004.930513
4101305 *0001V,01/20/70 01:28:21.300,1004.924614
4101398 *0001V,01/20/70 01:28:21.400,1004.920011
4101507 *0001V,01/20/70 01:28:21.500,1004.915426
4101601 *0001V,01/20/70 01:28:21.600,1004.911905
4101695 *0001V,01/20/70 01:28:21.700,1004.908095
4101804 *0001V,01/20/70 01:28:21.800,1004.906084
4101897 *0001V,01/20/70 01:28:21.900,1004.903746
4102007 *0001V,01/20/70 01:28:22.000,1004.903650
4102100 *0001V,01/20/70 01:28:22.100,1004.902161
4102194 *0001V,01/20/70 01:28:22.200,1004.902908
4102303 *0001V,01/20/70 01:28:22.300,1004.904272
4102397 *0001V,01/20/70 01:28:22.400,1004.906609
4102506 *0001V,01/20/70 01:28:22.500,1004.909538
4102599 *0001V,01/20/70 01:28:22.600,1004.912422
4102693 *0001V,01/20/70 01:28:22.700,1004.915560
4102802 *0001V,01/20/70 01:28:22.800,1004.918938
4102896 *0001V,01/20/70 01:28:22.900,1004.923099
4103005 *0001V,01/20/70 01:28:23.000,1004.927256
4103099 *0001V,01/20/70 01:28:23.100,1004.932594
4103208 *0001V,01/20/70 01:28:23.200,1004.936748
4103301 *0001V,01/20/70 01:28:23.300,1004.942927
4103395 *0001V,01/20/70 01:28:23.400,1004.947715
4103504 *0001V,01/20/70 01:28:23.500,1004.953940
4103598 *0001V,01/20/70 01:28:23.600,1004.958930
4103707 *0001V,01/20/70 01:28:23.700,1004.965348
4103801 *0001V,01/20/70 01:28:23.800,1004.974172
4103894 *0001V,01/20/70 01:28:23.900,1004.980911
4104003 *0001V,01/20/70 01:28:24.000,1004.985532
4104097 *0001V,01/20/70 01:28:24.100,1004.990796
4104206 *0001V,01/20/70 01:28:24.200,1004.995680
4104300 *0001V,01/20/70 01:28:24.300,1004.999570
4104393 *0001V,01/20/70 01:28:24.400,1005.006684
4104503 *0001V,01/20/70 01:28:24.500,1005.010669
4104596 *0001V,01/20/70 01:28:24.600,1005.015170
4104705 *0001V,01/20/70 01:28:24.700,1005.017387
4104799 *0001V,01/20/70 01:28:24.800,1005.020327
4104893 *0001V,01/20/70 01:28:24.900,1005.022422
4105002 *0001V,01/20/70 01:28:25.000,1005.024645
4105095 *0001V,01/20/70 01:28:25.100,1005.024087
4105205 *0001V,01/20/70 01:28:25.200,1005.023948
4105298 *0001V,01/20/70 01:28:25.300,1005.023701
4105407 *0001V,01/20/70 01:28:25.400,1005.021766
4105501 *0001V,01/20/70 01:28:25.500,1005.020389
4105595 *0001V,01/20/70 01:28:25.600,1005.017733
4105704 *0001V,01/20/70 01:28:25.700,1005.014572
4105797 *0001V,01/20/70 01:28:25.800,1005.010448
4105907 *0001V,01/20/70 01:28:25.900,1005.006366
4106000 *0001V,01/20/70 01:28:26.000,1005.002360
4106094 *0001V,01/20/70 01:28:26.100,1004.998353
4106203 *0001V,01/20/70 01:28:26.200,1004.993894
4106297 *0001V,01/20/70 01:28:26.300,1004.989356
4106406 *0001V,01/20/70 01:28:26.400,1004.983362
4106499 *0001V,01/20/70 01:28:26.500,1004.978558
4106593 *0001V,01/20/70 01:28:26.600,1004.973647
4106702 *0001V,01/20/70 01:28:26.700,1004.968614
4106796 *0001V,01/20/70 01:28:26.800,1004.963658
4106905 *0001V,01/20/70 01:28:26.900,1004.958886
4106999 *0001V,01/20/70 01:28:27.000,1004.954381
4107108 *0001V,01/20/70 01:28:27.100,1004.950498
4107201 *0001V,01/20/70 01:28:27.200,1004.946905
4107295 *0001V,01/20/70 01:28:27.300,1004.943391
4107404 *0001V,01/20/70 01:28:27.400,1004.940487
4107498 *0001V,01/20/70 01:28:27.500,1004.938448
4107607 *0001V,01/20/70 01:28:27.600,1004.936618
4107701 *0001V,01/20/70 01:28:27.700,1004.934776
4107794 *0001V,01/20/70 01:28:27.800,1004.934167
4107903 *0001V,01/20/70 01:28:27.900,1004.933327
4107997 *0001V,01/20/70 01:28:28.000,1004.932932
4108106 *0001V,01/20/70 01:28:28.100,1004.933233
4108200 *0001V,01/20/70 01:28:28.200,1004.933021
4108293 *0001V,01/20/70 01:28:28.300,1004.933544
4108403 *0001V,01/20/70 01:28:28.400,1004.935102
4108496 *0001V,01/20/70 01:28:28.500,1004.937424
4108605 *0001V,01/20/70 01:28:28.600,1004.938213
4108699 *0001V,01/20/70 01:28:28.700,1004.941230
4108793 *0001V,01/20/70 01:28:28.800,1004.942392
4108902 *0001V,01/20/70 01:28:28.900,1004.943574
4108995 *0001V,01/20/70 01:28:29.000,1004.947425
4109105 *0001V,01/20/70 01:28:29.100,1004.950753
4109198 *0001V,01/20/70 01:28:29.200,1004.954349
4109307 *0001V,01/20/70 01:28:29.300,1004.957599
4109401 *0001V,01/20/70 01:28:29.400,1004.961619
4109495 *0001V,01/20/70 01:28:29.500,1004.962985
4109604 *0001V,01/20/70 01:28:29.600,1004.966920
4109697 *0001V,01/20/70 01:28:29.700,1004.970240
4109807 *0001V,01/20/70 01:28:29.800,1004.972134
4109900 *0001V,01/20/70 01:28:29.900,1004.974769
4109994 *0001V,01/20/70 01:28:30.000,1004.976778
4110103 *0001V,01/20/70 01:28:30.100,1004.979028
4110197 *0001V,01/20/70 01:28:30.200,1004.981176
4110306 *0001V,01/20/70 01:28:30.300,1004.982483
4110399 *0001V,01/20/70 01:28:30.400,1004.985458
4110493 *0001V,01/20/70 01:28:30.500,1004.987313
4110602 *0001V,01/20/70 01:28:30.600,1004.988424
4110696 *0001V,01/20/70 01:28:30.700,1004.988350
4110805 *0001V,01/20/70 01:28:30.800,1004.989600
4110899 *0001V,01/20/70 01:28:30.900,1004.989830
4111008 *0001V,01/20/70 01:28:31.000,1004.990468
4111101 *0001V,01/20/70 01:28:31.100,1004.990678
4111195 *0001V,01/20/70 01:28:31.200,1004.991421
4111304 *0001V,01/20/70 01:28:31.300,1004.990716
4111398 *0001V,01/20/70 01:28:31.400,1004.990372
4111507 *0001V,01/20/70 01:28:31.500,1004.989901
4111601 *0001V,01/20/70 01:28:31.600,1004.989518
4111694 *0001V,01/20/70 01:28:31.700,1004.988892
4111803 *0001V,01/20/70 01:28:31.800,1004.987973
4111897 *0001V,01/20/70 01:28:31.900,1004.987335
4112006 *0001V,01/20/70 01:28:32.000,1004.986232
4112100 *0001V,01/20/70 01:28:32.100,1004.985638
4112193 *0001V,01/20/70 01:28:32.200,1004.984695
4112303 *0001V,01/20/70 01:28:32.300,1004.983968
4112396 *0001V,01/20/70 01:28:32.400,1004.982902
4112505 *0001V,01/20/70 01:28:32.500,1004.981807
4112599 *0001V,01/20/70 01:28:32.600,1004.980850
4112693 *0001V,01/20/70 01:28:32.700,1004.979862
4112802 *0001V,01/20/70 01:28:32.800,1004.979327
4112895 *0001V,01/20/70 01:28:32.900,1004.978523
4113005 *0001V,01/20/70 01:28:33.000,1004.977753
4113098 *0001V,01/20/70 01:28:33.100,1004.977968
4113207 *0001V,01/20/70 01:28:33.200,1004.977874
4113301 *0001V,01/20/70 01:28:33.300,1004.977343
4113395 *0001V,01/20/70 01:28:33.400,1004.976942
4113504 *0001V,01/20/70 01:28:33.500,1004.976637
4113597 *0001V,01/20/70 01:28:33.600,1004.976407
4113707 *0001V,01/20/70 01:28:33.700,1004.976427
4113800 *0001V,01/20/70 01:28:33.800,1004.975828
4113894 *0001V,01/20/70 01:28:33.900,1004.975357
4114003 *0001V,01/20/70 01:28:34.000,1004.974852
4114097 *0001V,01/20/70 01:28:34.100,1004.974534
4114206 *0001V,01/20/70 01:28:34.200,1004.974423
4114299 *0001V,01/20/70 01:28:34.300,1004.974124
4114393 *0001V,01/20/70 01:28:34.400,1004.973790
4114502 *0001V,01/20/70 01:28:34.500,1004.973538
4114596 *0001V,01/20/70 01:28:34.600,1004.973759
4114705 *0001V,01/20/70 01:28:34.700,1004.972701
4114799 *0001V,01/20/70 01:28:34.800,1004.971763
4114908 *0001V,01/20/70 01:28:34.900,1004.972089
4115001 *0001V,01/20/70 01:28:35.000,1004.972411
4115095 *0001V,01/20/70 01:28:35.100,1004.971886
4115204 *0001V,01/20/70 01:28:35.200,1004.971717
4115298 *0001V,01/20/70 01:28:35.300,1004.970989
4115407 *0001V,01/20/70 01:28:35.400,1004.970785
4115501 *0001V,01/20/70 01:28:35.500,1004.969754
4115594 *0001V,01/20/70 01:28:35.600,1004.969071
4115703 *0001V,01/20/70 01:28:35.700,1004.969140
4115797 *0001V,01/20/70 01:28:35.800,1004.968289
4115906 *0001V,01/20/70 01:28:35.900,1004.967813
4116000 *0001V,01/20/70 01:28:36.000,1004.967194
4116093 *0001V,01/20/70 01:28:36.100,1004.967149
4116203 *0001V,01/20/70 01:28:36.200,1004.966347
4116296 *0001V,01/20/70 01:28:36.300,1004.965828
4116405 *0001V,01/20/70 01:28:36.400,1004.965914
4116499 *0001V,01/20/70 01:28:36.500,1004.965493
4116593 *0001V,01/20/70 01:28:36.600,1004.965306
4116702 *0001V,01/20/70 01:28:36.700,1004.964624
4116795 *0001V,01/20/70 01:28:36.800,1004.964631
4116905 *0001V,01/20/70 01:28:36.900,1004.964608
4116998 *0001V,01/20/70 01:28:37.000,1004.963973
4117107 *0001V,01/20/70 01:28:37.100,1004.963987
4117201 *0001V,01/20/70 01:28:37.200,1004.964690
4117295 *0001V,01/20/70 01:28:37.300,1004.964594
4117404 *0001V,01/20/70 01:28:37.400,1004.963491
4117497 *0001V,01/20/70 01:28:37.500,1004.964270
4117607 *0001V,01/20/70 01:28:37.600,1004.964019
4117700 *0001V,01/20/70 01:28:37.700,1004.964365
4117794 *0001V,01/20/70 01:28:37.800,1004.964771
4117903 *0001V,01/20/70 01:28:37.900,1004.964278
4117997 *0001V,01/20/70 01:28:38.000,1004.964656
4118106 *0001V,01/20/70 01:28:38.100,1004.965269
4118199 *0001V,01/20/70 01:28:38.200,1004.965267
4118293 *0001V,01/20/70 01:28:38.300,1004.965526
4118402 *0001V,01/20/70 01:28:38.400,1004.965425
4118496 *0001V,01/20/70 01:28:38.500,1004.965871
4118605 *0001V,01/20/70 01:28:38.600,1004.967479
4118699 *0001V,01/20/70 01:28:38.700,1004.967359
4118808 *0001V,01/20/70 01:28:38.800,1004.969429
4118901 *0001V,01/20/70 01:28:38.900,1004.970087
4118995 *0001V,01/20/70 01:28:39.000,1004.970404
4119104 *0001V,01/20/70 01:28:39.100,1004.972274
4119198 *0001V,01/20/70 01:28:39.200,1004.972953
4119307 *0001V,01/20/70 01:28:39.300,1004.974123
4119401 *0001V,01/20/70 01:28:39.400,1004.975306
4119494 *0001V,01/20/70 01:28:39.500,1004.976291
4119603 *0001V,01/20/70 01:28:39.600,1004.978028
4119697 *0001V,01/20/70 01:28:39.700,1004.979274
4119806 *0001V,01/20/70 01:28:39.800,1004.980613
4119900 *0001V,01/20/70 01:28:39.900,1004.981850
4119993 *0001V,01/20/70 01:28:40.000,1004.983606
4120103 *0001V,01/20/70 01:28:40.100,1004.984899
4120196 *0001V,01/20/70 01:28:40.200,1004.985634
4120305 *0001V,01/20/70 01:28:40.300,1004.986907
4120399 *0001V,01/20/70 01:28:40.400,1004.988193
4120493 *0001V,01/20/70 01:28:40.500,1004.989695
4120602 *0001V,01/20/70 01:28:40.600,1004.990267
4120695 *0001V,01/20/70 01:28:40.700,1004.990362
4120805 *0001V,01/20/70 01:28:40.800,1004.991130
4120898 *0001V,01/20/70 01:28:40.900,1004.992069
4121007 *0001V,01/20/70 01:28:41.000,1004.992210
4121101 *0001V,01/20/70 01:28:41.100,1004.993211
4121195 *0001V,01/20/70 01:28:41.200,1004.993383
4121304 *0001V,01/20/70 01:28:41.300,1004.993981
4121397 *0001V,01/20/70 01:28:41.400,1004.993426
4121507 *0001V,01/20/70 01:28:41.500,1004.993295
4121600 *0001V,01/20/70 01:28:41.600,1004.992455
4121694 *0001V,01/20/70 01:28:41.700,1004.991930
4121803 *0001V,01/20/70 01:28:41.800,1004.991161
4121897 *0001V,01/20/70 01:28:41.900,1004.989996
4122006 *0001V,01/20/70 01:28:42.000,1004.989365
4122099 *0001V,01/20/70 01:28:42.100,1004.988331
4122193 *0001V,01/20/70 01:28:42.200,1004.986550
4122302 *0001V,01/20/70 01:28:42.300,1004.984832
4122396 *0001V,01/20/70 01:28:42.400,1004.983629
4122505 *0001V,01/20/70 01:28:42.500,1004.980797
4122599 *0001V,01/20/70 01:28:42.600,1004.978462
4122708 *0001V,01/20/70 01:28:42.700,1004.975806
4122801 *0001V,01/20/70 01:28:42.800,1004.973319
4122895 *0001V,01/20/70 01:28:42.900,1004.970606
4123004 *0001V,01/20/70 01:28:43.000,1004.967957
4123098 *0001V,01/20/70 01:28:43.100,1004.964744
4123207 *0001V,01/20/70 01:28:43.200,1004.961844
4123301 *0001V,01/20/70 01:28:43.300,1004.959385
4123394 *0001V,01/20/70 01:28:43.400,1004.956615
4123503 *0001V,01/20/70 01:28:43.500,1004.953539
4123597 *0001V,01/20/70 01:28:43.600,1004.951277
4123706 *0001V,01/20/70 01:28:43.700,1004.948740
4123800 *0001V,01/20/70 01:28:43.800,1004.945765
4123893 *0001V,01/20/70 01:28:43.900,1004.943594
4124003 *0001V,01/20/70 01:28:44.000,1004.941375
4124096 *0001V,01/20/70 01:28:44.100,1004.939497
4124205 *0001V,01/20/70 01:28:44.200,1004.937526
4124299 *0001V,01/20/70 01:28:44.300,1004.936821
4124393 *0001V,01/20/70 01:28:44.400,1004.935402
4124502 *0001V,01/20/70 01:28:44.500,1004.935535
4124595 *0001V,01/20/70 01:28:44.600,1004.934952
4124705 *0001V,01/20/70 01:28:44.700,1004.935230
4124798 *0001V,01/20/70 01:28:44.800,1004.935341
4124907 *0001V,01/20/70 01:28:44.900,1004.936148
4125001 *0001V,01/20/70 01:28:45.000,1004.937572
4125095 *0001V,01/20/70 01:28:45.100,1004.939934
4125204 *0001V,01/20/70 01:28:45.200,1004.941530
4125297 *0001V,01/20/70 01:28:45.300,1004.944037
4125407 *0001V,01/20/70 01:28:45.400,1004.947176
4125500 *0001V,01/20/70 01:28:45.500,1004.949918
4125594 *0001V,01/20/70 01:28:45.600,1004.953784
4125703 *0001V,01/20/70 01:28:45.700,1004.955513
4125797 *0001V,01/20/70 01:28:45.800,1004.960065
4125906 *0001V,01/20/70 01:28:45.900,1004.965741
4125999 *0001V,01/20/70 01:28:46.000,1004.970590
4126093 *0001V,01/20/70 01:28:46.100,1004.975107
4126202 *0001V,01/20/70 01:28:46.200,1004.979061
4126296 *0001V,01/20/70 01:28:46.300,1004.985048
4126405 *0001V,01/20/70 01:28:46.400,1004.989476
4126499 *0001V,01/20/70 01:28:46.500,1004.994282
4126608 *0001V,01/20/70 01:28:46.600,1004.998020
4126701 *0001V,01/20/70 01:28:46.700,1005.003084
4126795 *0001V,01/20/70 01:28:46.800,1005.007300
4126904 *0001V,01/20/70 01:28:46.900,1005.010710
4126998 *0001V,01/20/70 01:28:47.000,1005.014323
4127107 *0001V,01/20/70 01:28:47.100,1005.016406
4127201 *0001V,01/20/70 01:28:47.200,1005.019796
4127294 *0001V,01/20/70 01:28:47.300,1005.022252
4127403 *0001V,01/20/70 01:28:47.400,1005.024322
4127497 *0001V,01/20/70 01:28:47.500,1005.025311
4127606 *0001V,01/20/70 01:28:47.600,1005.026806
4127700 *0001V,01/20/70 01:28:47.700,1005.027332
4127793 *0001V,01/20/70 01:28:47.800,1005.027833
4127903 *0001V,01/20/70 01:28:47.900,1005.026144
4127996 *0001V,01/20/70 01:28:48.000,1005.025169
4128105 *0001V,01/20/70 01:28:48.100,1005.022525
4128199 *0001V,01/20/70 01:28:48.200,1005.019959
4128293 *0001V,01/20/70 01:28:48.300,1005.017703
4128402 *0001V,01/20/70 01:28:48.400,1005.014127
4128495 *0001V,01/20/70 01:28:48.500,1005.009852
4128605 *0001V,01/20/70 01:28:48.600,1005.005182
4128698 *0001V,01/20/70 01:28:48.700,1005.000046
4128807 *0001V,01/20/70 01:28:48.800,1004.994736
4128901 *0001V,01/20/70 01:28:48.900,1004.989183
4128995 *0001V,01/20/70 01:28:49.000,1004.983155
4129104 *0001V,01/20/70 01:28:49.100,1004.976819
4129197 *0001V,01/20/70 01:28:49.200,1004.970908
4129307 *0001V,01/20/70 01:28:49.300,1004.964872
4129400 *0001V,01/20/70 01:28:49.400,1004.958424
4129494 *0001V,01/20/70 01:28:49.500,1004.952245
4129603 *0001V,01/20/70 01:28:49.600,1004.946847
4129697 *0001V,01/20/70 01:28:49.700,1004.940945
4129806 *0001V,01/20/70 01:28:49.800,1004.935383
4129899 *0001V,01/20/70 01:28:49.900,1004.930516
4129993 *0001V,01/20/70 01:28:50.000,1004.926217
4130102 *0001V,01/20/70 01:28:50.100,1004.922335
4130196 *0001V,01/20/70 01:28:50.200,1004.918764
4130305 *0001V,01/20/70 01:28:50.300,1004.915678
4130399 *0001V,01/20/70 01:28:50.400,1004.913566
4130492 *0001V,01/20/70 01:28:50.500,1004.911924
4130601 *0001V,01/20/70 01:28:50.600,1004.910446
4130695 *0001V,01/20/70 01:28:50.700,1004.910171
4130804 *0001V,01/20/70 01:28:50.800,1004.909783
4130898 *0001V,01/20/70 01:28:50.900,1004.910489
4131007 *0001V,01/20/70 01:28:51.000,1004.911268
4131101 *0001V,01/20/70 01:28:51.100,1004.913302
4131194 *0001V,01/20/70 01:28:51.200,1004.915712
4131303 *0001V,01/20/70 01:28:51.300,1004.919258
4131397 *0001V,01/20/70 01:28:51.400,1004.924463
4131506 *0001V,01/20/70 01:28:51.500,1004.929862
4131600 *0001V,01/20/70 01:28:51.600,1004.934295
4131693 *0001V,01/20/70 01:28:51.700,1004.939508
4131803 *0001V,01/20/70 01:28:51.800,1004.944571
4131896 *0001V,01/20/70 01:28:51.900,1004.949129
4132005 *0001V,01/20/70 01:28:52.000,1004.952966
4132099 *0001V,01/20/70 01:28:52.100,1004.960026
4132193 *0001V,01/20/70 01:28:52.200,1004.966177
4132302 *0001V,01/20/70 01:28:52.300,1004.971177
4132395 *0001V,01/20/70 01:28:52.400,1004.977405
4132505 *0001V,01/20/70 01:28:52.500,1004.983770
4132598 *0001V,01/20/70 01:28:52.600,1004.989611
4132707 *0001V,01/20/70 01:28:52.700,1004.994985
4132801 *0001V,01/20/70 01:28:52.800,1005.001446
4132895 *0001V,01/20/70 01:28:52.900,1005.005826
4133004 *0001V,01/20/70 01:28:53.000,1005.011629
4133097 *0001V,01/20/70 01:28:53.100,1005.015432
4133207 *0001V,01/20/70 01:28:53.200,1005.018320
4133300 *0001V,01/20/70 01:28:53.300,1005.022708
4133394 *0001V,01/20/70 01:28:53.400,1005.024611
4133503 *0001V,01/20/70 01:28:53.500,1005.026125
4133597 *0001V,01/20/70 01:28:53.600,1005.027900
4133706 *0001V,01/20/70 01:28:53.700,1005.027980
4133799 *0001V,01/20/70 01:28:53.800,1005.027829
4133893 *0001V,01/20/70 01:28:53.900,1005.027477
4134002 *0001V,01/20/70 01:28:54.000,1005.026436
4134096 *0001V,01/20/70 01:28:54.100,1005.023800
4134205 *0001V,01/20/70 01:28:54.200,1005.021373
4134299 *0001V,01/20/70 01:28:54.300,1005.017531
4134408 *0001V,01/20/70 01:28:54.400,1005.013905
4134501 *0001V,01/20/70 01:28:54.500,1005.010203
4134595 *0001V,01/20/70 01:28:54.600,1005.005172
4134704 *0001V,01/20/70 01:28:54.700,1005.000100
4134798 *0001V,01/20/70 01:28:54.800,1004.994998
4134907 *0001V,01/20/70 01:28:54.900,1004.989381
4135001 *0001V,01/20/70 01:28:55.000,1004.984021
4135094 *0001V,01/20/70 01:28:55.100,1004.978969
4135203 *0001V,01/20/70 01:28:55.200,1004.973323
4135297 *0001V,01/20/70 01:28:55.300,1004.967859
4135406 *0001V,01/20/70 01:28:55.400,1004.961932
4135500 *0001V,01/20/70 01:28:55.500,1004.956990
4135593 *0001V,01/20/70 01:28:55.600,1004.952053
4135703 *0001V,01/20/70 01:28:55.700,1004.947994
4135796 *0001V,01/20/70 01:28:55.800,1004.943561
4135905 *0001V,01/20/70 01:28:55.900,1004.940080
4135999 *0001V,01/20/70 01:28:56.000,1004.936878
4136093 *0001V,01/20/70 01:28:56.100,1004.933725
4136202 *0001V,01/20/70 01:28:56.200,1004.930454
4136295 *0001V,01/20/70 01:28:56.300,1004.928865
4136405 *0001V,01/20/70 01:28:56.400,1004.927712
4136498 *0001V,01/20/70 01:28:56.500,1004.926564
4136607 *0001V,01/20/70 01:28:56.600,1004.925619
4136701 *0001V,01/20/70 01:28:56.700,1004.925961
4136795 *0001V,01/20/70 01:28:56.800,1004.926611
4136904 *0001V,01/20/70 01:28:56.900,1004.928039
4136997 *0001V,01/20/70 01:28:57.000,1004.928450
4137107 *0001V,01/20/70 01:28:57.100,1004.930976
4137200 *0001V,01/20/70 01:28:57.200,1004.933242
4137294 *0001V,01/20/70 01:28:57.300,1004.936150
4137403 *0001V,01/20/70 01:28:57.400,1004.940593
4137497 *0001V,01/20/70 01:28:57.500,1004.943187
4137606 *0001V,01/20/70 01:28:57.600,1004.946481
4137699 *0001V,01/20/70 01:28:57.700,1004.948985
4137793 *0001V,01/20/70 01:28:57.800,1004.954446
4137902 *0001V,01/20/70 01:28:57.900,1004.957042
4137996 *0001V,01/20/70 01:28:58.000,1004.960435
4138105 *0001V,01/20/70 01:28:58.100,1004.965275
4138199 *0001V,01/20/70 01:28:58.200,1004.970824
4138308 *0001V,01/20/70 01:28:58.300,1004.975352
4138401 *0001V,01/20/70 01:28:58.400,1004.981408
4138495 *0001V,01/20/70 01:28:58.500,1004.985664
4138604 *0001V,01/20/70 01:28:58.600,1004.989285
4138698 *0001V,01/20/70 01:28:58.700,1004.992854
4138807 *0001V,01/20/70 01:28:58.800,1004.995986
4138901 *0001V,01/20/70 01:28:58.900,1004.998606
4138994 *0001V,01/20/70 01:28:59.000,1005.002796
4139103 *0001V,01/20/70 01:28:59.100,1005.005316
4139197 *0001V,01/20/70 01:28:59.200,1005.007193
4139306 *0001V,01/20/70 01:28:59.300,1005.008059
4139400 *0001V,01/20/70 01:28:59.400,1005.009100
4139493 *0001V,01/20/70 01:28:59.500,1005.009474
4139603 *0001V,01/20/70 01:28:59.600,1005.008834
4139696 *0001V,01/20/70 01:28:59.700,1005.009226
4139805 *0001V,01/20/70 01:28:59.800,1005.008108
4139899 *0001V,01/20/70 01:28:59.900,1005.006210
4139993 *0001V,01/20/70 01:29:00.000,1005.003121
4140102 *0001V,01/20/70 01:29:00.100,1005.000334
4140195 *0001V,01/20/70 01:29:00.200,1004.998397
4140305 *0001V,01/20/70 01:29:00.300,1004.995018
4140398 *0001V,01/20/70 01:29:00.400,1004.991800
4140507 *0001V,01/20/70 01:29:00.500,1004.988847
4140601 *0001V,01/20/70 01:29:00.600,1004.985395
4140695 *0001V,01/20/70 01:29:00.700,1004.981628
4140804 *0001V,01/20/70 01:29:00.800,1004.977563
4140897 *0001V,01/20/70 01:29:00.900,1004.973415
4141007 *0001V,01/20/70 01:29:01.000,1004.969379
4141100 *0001V,01/20/70 01:29:01.100,1004.965376
4141194 *0001V,01/20/70 01:29:01.200,1004.961859
4141303 *0001V,01/20/70 01:29:01.300,1004.957558
4141397 *0001V,01/20/70 01:29:01.400,1004.954244
4141506 *0001V,01/20/70 01:29:01.500,1004.950312
4141599 *0001V,01/20/70 01:29:01.600,1004.946743
4141693 *0001V,01/20/70 01:29:01.700,1004.943939
4141802 *0001V,01/20/70 01:29:01.800,1004.941521
4141896 *0001V,01/20/70 01:29:01.900,1004.938606
4142005 *0001V,01/20/70 01:29:02.000,1004.936874
4142099 *0001V,01/20/70 01:29:02.100,1004.935670
4142192 *0001V,01/20/70 01:29:02.200,1004.933989
4142301 *0001V,01/20/70 01:29:02.300,1004.933555
4142395 *0001V,01/20/70 01:29:02.400,1004.932679
4142504 *0001V,01/20/70 01:29:02.500,1004.932665
4142598 *0001V,01/20/70 01:29:02.600,1004.933616
4142707 *0001V,01/20/70 01:29:02.700,1004.934878
4142801 *0001V,01/20/70 01:29:02.800,1004.937666
4142894 *0001V,01/20/70 01:29:02.900,1004.938099
4143003 *0001V,01/20/70 01:29:03.000,1004.941688
4143097 *0001V,01/20/70 01:29:03.100,1004.945388
4143206 *0001V,01/20/70 01:29:03.200,1004.948559
4143300 *0001V,01/20/70 01:29:03.300,1004.952771
4143393 *0001V,01/20/70 01:29:03.400,1004.955553
4143503 *0001V,01/20/70 01:29:03.500,1004.959112
4143596 *0001V,01/20/70 01:29:03.600,1004.962845
4143705 *0001V,01/20/70 01:29:03.700,1004.967165
4143799 *0001V,01/20/70 01:29:03.800,1004.970819
4143893 *0001V,01/20/70 01:29:03.900,1004.973801
4144002 *0001V,01/20/70 01:29:04.000,1004.977069
4144095 *0001V,01/20/70 01:29:04.100,1004.980808
4144205 *0001V,01/20/70 01:29:04.200,1004.987720
4144298 *0001V,01/20/70 01:29:04.300,1004.993509
4144407 *0001V,01/20/70 01:29:04.400,1004.996353
4144501 *0001V,01/20/70 01:29:04.500,1005.001044
4144595 *0001V,01/20/70 01:29:04.600,1005.004916
4144704 *0001V,01/20/70 01:29:04.700,1005.007561
4144797 *0001V,01/20/70 01:29:04.800,1005.010180
4144907 *0001V,01/20/70 01:29:04.900,1005.012335
4145000 *0001V,01/20/70 01:29:05.000,1005.013665
4145094 *0001V,01/20/70 01:29:05.100,1005.015130
4145203 *0001V,01/20/70 01:29:05.200,1005.016243
4145297 *0001V,01/20/70 01:29:05.300,1005.016739
4145406 *0001V,01/20/70 01:29:05.400,1005.016590
4145499 *0001V,01/20/70 01:29:05.500,1005.015362
4145593 *0001V,01/20/70 01:29:05.600,1005.014204
4145702 *0001V,01/20/70 01:29:05.700,1005.012487
4145796 *0001V,01/20/70 01:29:05.800,1005.009850
4145905 *0001V,01/20/70 01:29:05.900,1005.007222
4145999 *0001V,01/20/70 01:29:06.000,1005.004059
4146092 *0001V,01/20/70 01:29:06.100,1005.000457
4146201 *0001V,01/20/70 01:29:06.200,1004.996714
4146295 *0001V,01/20/70 01:29:06.300,1004.992626
4146404 *0001V,01/20/70 01:29:06.400,1004.988394
4146498 *0001V,01/20/70 01:29:06.500,1004.983746
4146607 *0001V,01/20/70 01:29:06.600,1004.979033
4146701 *0001V,01/20/70 01:29:06.700,1004.974663
4146794 *0001V,01/20/70 01:29:06.800,1004.969845
4146903 *0001V,01/20/70 01:29:06.900,1004.965047
4146997 *0001V,01/20/70 01:29:07.000,1004.960523
4147106 *0001V,01/20/70 01:29:07.100,1004.956023
4147200 *0001V,01/20/70 01:29:07.200,1004.951347
4147293 *0001V,01/20/70 01:29:07.300,1004.947460
4147403 *0001V,01/20/70 01:29:07.400,1004.943573
4147496 *0001V,01/20/70 01:29:07.500,1004.940335
4147605 *0001V,01/20/70 01:29:07.600,1004.937250
4147699 *0001V,01/20/70 01:29:07.700,1004.934508
4147793 *0001V,01/20/70 01:29:07.800,1004.932521
4147902 *0001V,01/20/70 01:29:07.900,1004.930473
4147995 *0001V,01/20/70 01:29:08.000,1004.928880
4148105 *0001V,01/20/70 01:29:08.100,1004.927569
4148198 *0001V,01/20/70 01:29:08.200,1004.927702
4148292 *0001V,01/20/70 01:29:08.300,1004.927664
4148401 *0001V,01/20/70 01:29:08.400,1004.927472
4148495 *0001V,01/20/70 01:29:08.500,1004.928065
4148604 *0001V,01/20/70 01:29:08.600,1004.929542
4148697 *0001V,01/20/70 01:29:08.700,1004.931063
4148807 *0001V,01/20/70 01:29:08.800,1004.933640
4148900 *0001V,01/20/70 01:29:08.900,1004.937443
4148994 *0001V,01/20/70 01:29:09.000,1004.939388
4149103 *0001V,01/20/70 01:29:09.100,1004.944137
4149197 *0001V,01/20/70 01:29:09.200,1004.947852
4149306 *0001V,01/20/70 01:29:09.300,1004.950840
4149399 *0001V,01/20/70 01:29:09.400,1004.955625
4149493 *0001V,01/20/70 01:29:09.500,1004.960460
4149602 *0001V,01/20/70 01:29:09.600,1004.964300
4149696 *0001V,01/20/70 01:29:09.700,1004.970312
4149805 *0001V,01/20/70 01:29:09.800,1004.973749
4149899 *0001V,01/20/70 01:29:09.900,1004.975724
4150008 *0001V,01/20/70 01:29:10.000,1004.981484
4150101 *0001V,01/20/70 01:29:10.100,1004.986535
4150195 *0001V,01/20/70 01:29:10.200,1004.991244
4150304 *0001V,01/20/70 01:29:10.300,1004.995850
4150398 *0001V,01/20/70 01:29:10.400,1004.999248
4150507 *0001V,01/20/70 01:29:10.500,1005.004400
4150601 *0001V,01/20/70 01:29:10.600,1005.006873
4150694 *0001V,01/20/70 01:29:10.700,1005.010107
4150803 *0001V,01/20/70 01:29:10.800,1005.012509
4150897 *0001V,01/20/70 01:29:10.900,1005.014187
4151006 *0001V,01/20/70 01:29:11.000,1005.015858
4151100 *0001V,01/20/70 01:29:11.100,1005.017841
4151193 *0001V,01/20/70 01:29:11.200,1005.018254
4151303 *0001V,01/20/70 01:29:11.300,1005.018641
4151396 *0001V,01/20/70 01:29:11.400,1005.018647
4151505 *0001V,01/20/70 01:29:11.500,1005.017824
4151599 *0001V,01/20/70 01:29:11.600,1005.016765
4151693 *0001V,01/20/70 01:29:11.700,1005.015379
4151802 *0001V,01/20/70 01:29:11.800,1005.012924
4151895 *0001V,01/20/70 01:29:11.900,1005.010432
4152005 *0001V,01/20/70 01:29:12.000,1005.007882
4152098 *0001V,01/20/70 01:29:12.100,1005.004995
4152207 *0001V,01/20/70 01:29:12.200,1005.001174
4152301 *0001V,01/20/70 01:29:12.300,1004.997202
4152395 *0001V,01/20/70 01:29:12.400,1004.992951
4152504 *0001V,01/20/70 01:29:12.500,1004.989032
4152597 *0001V,01/20/70 01:29:12.600,1004.984723
4152707 *0001V,01/20/70 01:29:12.700,1004.980247
4152800 *0001V,01/20/70 01:29:12.800,1004.975662
4152894 *0001V,01/20/70 01:29:12.900,1004.971229
4153003 *0001V,01/20/70 01:29:13.000,1004.967143
4153097 *0001V,01/20/70 01:29:13.100,1004.962641
4153206 *0001V,01/20/70 01:29:13.200,1004.958239
4153299 *0001V,01/20/70 01:29:13.300,1004.953897
4153393 *0001V,01/20/70 01:29:13.400,1004.950378
4153502 *0001V,01/20/70 01:29:13.500,1004.946986
4153596 *0001V,01/20/70 01:29:13.600,1004.943796
4153705 *0001V,01/20/70 01:29:13.700,1004.941114
4153799 *0001V,01/20/70 01:29:13.800,1004.938188
4153892 *0001V,01/20/70 01:29:13.900,1004.936068
4154001 *0001V,01/20/70 01:29:14.000,1004.934554
4154095 *0001V,01/20/70 01:29:14.100,1004.933237
4154204 *0001V,01/20/70 01:29:14.200,1004.932088
4154298 *0001V,01/20/70 01:29:14.300,1004.931779
4154407 *0001V,01/20/70 01:29:14.400,1004.932112
4154501 *0001V,01/20/70 01:29:14.500,1004.933196
4154594 *0001V,01/20/70 01:29:14.600,1004.933960
4154703 *0001V,01/20/70 01:29:14.700,1004.935340
4154797 *0001V,01/20/70 01:29:14.800,1004.937861
4154906 *0001V,01/20/70 01:29:14.900,1004.940234
4155000 *0001V,01/20/70 01:29:15.000,1004.942231
4155093 *0001V,01/20/70 01:29:15.100,1004.944740
4155203 *0001V,01/20/70 01:29:15.200,1004.948362
4155296 *0001V,01/20/70 01:29:15.300,1004.953016
4155405 *0001V,01/20/70 01:29:15.400,1004.958330
4155499 *0001V,01/20/70 01:29:15.500,1004.960052
4155593 *0001V,01/20/70 01:29:15.600,1004.964727
4155702 *0001V,01/20/70 01:29:15.700,1004.971622
4155795 *0001V,01/20/70 01:29:15.800,1004.975778
4155905 *0001V,01/20/70 01:29:15.900,1004.981092
4155998 *0001V,01/20/70 01:29:16.000,1004.985261
4156107 *0001V,01/20/70 01:29:16.100,1004.990171
4156201 *0001V,01/20/70 01:29:16.200,1004.994520
4156295 *0001V,01/20/70 01:29:16.300,1004.998829
4156404 *0001V,01/20/70 01:29:16.400,1005.001378
4156497 *0001V,01/20/70 01:29:16.500,1005.004796
4156607 *0001V,01/20/70 01:29:16.600,1005.008456
4156700 *0001V,01/20/70 01:29:16.700,1005.011217
4156794 *0001V,01/20/70 01:29:16.800,1005.013049
4156903 *0001V,01/20/70 01:29:16.900,1005.014423
4156997 *0001V,01/20/70 01:29:17.000,1005.015749
4157106 *0001V,01/20/70 01:29:17.100,1005.017817
4157199 *0001V,01/20/70 01:29:17.200,1005.018138
4157293 *0001V,01/20/70 01:29:17.300,1005.017937
4157402 *0001V,01/20/70 01:29:17.400,1005.017299
4157496 *0001V,01/20/70 01:29:17.500,1005.015239
4157605 *0001V,01/20/70 01:29:17.600,1005.013161
4157699 *0001V,01/20/70 01:29:17.700,1005.010718
4157808 *0001V,01/20/70 01:29:17.800,1005.008451
4157901 *0001V,01/20/70 01:29:17.900,1005.004887
4157995 *0001V,01/20/70 01:29:18.000,1005.000692
4158104 *0001V,01/20/70 01:29:18.100,1004.997206
4158198 *0001V,01/20/70 01:29:18.200,1004.992969
4158307 *0001V,01/20/70 01:29:18.300,1004.988208
4158401 *0001V,01/20/70 01:29:18.400,1004.983689
4158494 *0001V,01/20/70 01:29:18.500,1004.978747
4158603 *0001V,01/20/70 01:29:18.600,1004.974089
4158697 *0001V,01/20/70 01:29:18.700,1004.969530
4158806 *0001V,01/20/70 01:29:18.800,1004.964445
4158900 *0001V,01/20/70 01:29:18.900,1004.959909
4158993 *0001V,01/20/70 01:29:19.000,1004.955476
4159103 *0001V,01/20/70 01:29:19.100,1004.951322
4159196 *0001V,01/20/70 01:29:19.200,1004.947778
4159305 *0001V,01/20/70 01:29:19.300,1004.944585
4159399 *0001V,01/20/70 01:29:19.400,1004.942091
4159493 *0001V,01/20/70 01:29:19.500,1004.939226
4159602 *0001V,01/20/70 01:29:19.600,1004.937716
4159695 *0001V,01/20/70 01:29:19.700,1004.936004
4159805 *0001V,01/20/70 01:29:19.800,1004.935470
4159898 *0001V,01/20/70 01:29:19.900,1004.934643
4200007 *0001V,01/20/70 01:29:20.000,1004.934326
4200101 *0001V,01/20/70 01:29:20.100,1004.935860
4200195 *0001V,01/20/70 01:29:20.200,1004.936963
4200304 *0001V,01/20/70 01:29:20.300,1004.938970
4200397 *0001V,01/20/70 01:29:20.400,1004.940680
4200507 *0001V,01/20/70 01:29:20.500,1004.943331
4200600 *0001V,01/20/70 01:29:20.600,1004.946095
4200694 *0001V,01/20/70 01:29:20.700,1004.948952
4200803 *0001V,01/20/70 01:29:20.800,1004.952390
4200897 *0001V,01/20/70 01:29:20.900,1004.955463
4201006 *0001V,01/20/70 01:29:21.000,1004.959723
4201099 *0001V,01/20/70 01:29:21.100,1004.964600
4201193 *0001V,01/20/70 01:29:21.200,1004.967810
4201302 *0001V,01/20/70 01:29:21.300,1004.973367
4201396 *0001V,01/20/70 01:29:21.400,1004.977462
4201505 *0001V,01/20/70 01:29:21.500,1004.980252
4201599 *0001V,01/20/70 01:29:21.600,1004.985029
4201708 *0001V,01/20/70 01:29:21.700,1004.990081
4201801 *0001V,01/20/70 01:29:21.800,1004.992713
4201895 *0001V,01/20/70 01:29:21.900,1004.995435
4202004 *0001V,01/20/70 01:29:22.000,1004.999429
4202098 *0001V,01/20/70 01:29:22.100,1005.002030
4202207 *0001V,01/20/70 01:29:22.200,1005.003870
4202301 *0001V,01/20/70 01:29:22.300,1005.005007
4202394 *0001V,01/20/70 01:29:22.400,1005.006157
4202503 *0001V,01/20/70 01:29:22.500,1005.007306
4202597 *0001V,01/20/70 01:29:22.600,1005.007265
4202706 *0001V,01/20/70 01:29:22.700,1005.006662
4202800 *0001V,01/20/70 01:29:22.800,1005.006426
4202893 *0001V,01/20/70 01:29:22.900,1005.005105
4203003 *0001V,01/20/70 01:29:23.000,1005.003853
4203096 *0001V,01/20/70 01:29:23.100,1005.001509
4203205 *0001V,01/20/70 01:29:23.200,1004.998605
4203299 *0001V,01/20/70 01:29:23.300,1004.996570
4203393 *0001V,01/20/70 01:29:23.400,1004.993712
4203502 *0001V,01/20/70 01:29:23.500,1004.990972
4203595 *0001V,01/20/70 01:29:23.600,1004.987425
4203705 *0001V,01/20/70 01:29:23.700,1004.984162
4203798 *0001V,01/20/70 01:29:23.800,1004.981007
4203907 *0001V,01/20/70 01:29:23.900,1004.976699
4204001 *0001V,01/20/70 01:29:24.000,1004.973344
4204095 *0001V,01/20/70 01:29:24.100,1004.970476
4204204 *0001V,01/20/70 01:29:24.200,1004.967558
4204297 *0001V,01/20/70 01:29:24.300,1004.964748
4204407 *0001V,01/20/70 01:29:24.400,1004.962266
4204500 *0001V,01/20/70 01:29:24.500,1004.959623
4204594 *0001V,01/20/70 01:29:24.600,1004.958216
4204703 *0001V,01/20/70 01:29:24.700,1004.955974
4204797 *0001V,01/20/70 01:29:24.800,1004.954518
4204906 *0001V,01/20/70 01:29:24.900,1004.954012
4204999 *0001V,01/20/70 01:29:25.000,1004.953465
4205093 *0001V,01/20/70 01:29:25.100,1004.952856
4205202 *0001V,01/20/70 01:29:25.200,1004.953100
4205296 *0001V,01/20/70 01:29:25.300,1004.953677
4205405 *0001V,01/20/70 01:29:25.400,1004.954559
4205499 *0001V,01/20/70 01:29:25.500,1004.955487
4205592 *0001V,01/20/70 01:29:25.600,1004.956641
4205701 *0001V,01/20/70 01:29:25.700,1004.959256
4205795 *0001V,01/20/70 01:29:25.800,1004.960951
4205904 *0001V,01/20/70 01:29:25.900,1004.962706
4205998 *0001V,01/20/70 01:29:26.000,1004.964403
4206107 *0001V,01/20/70 01:29:26.100,1004.967764
4206201 *0001V,01/20/70 01:29:26.200,1004.970877
4206294 *0001V,01/20/70 01:29:26.300,1004.974015
4206403 *0001V,01/20/70 01:29:26.400,1004.976068
4206497 *0001V,01/20/70 01:29:26.500,1004.979590
4206606 *0001V,01/20/70 01:29:26.600,1004.982354
4206700 *0001V,01/20/70 01:29:26.700,1004.984536
4206793 *0001V,01/20/70 01:29:26.800,1004.987066
4206903 *0001V,01/20/70 01:29:26.900,1004.988610
4206996 *0001V,01/20/70 01:29:27.000,1004.988449
4207105 *0001V,01/20/70 01:29:27.100,1004.990638
4207199 *0001V,01/20/70 01:29:27.200,1004.991661
4207293 *0001V,01/20/70 01:29:27.300,1004.992144
4207402 *0001V,01/20/70 01:29:27.400,1004.992377
4207495 *0001V,01/20/70 01:29:27.500,1004.991950
4207605 *0001V,01/20/70 01:29:27.600,1004.992565
4207698 *0001V,01/20/70 01:29:27.700,1004.992844
4207807 *0001V,01/20/70 01:29:27.800,1004.991998
4207901 *0001V,01/20/70 01:29:27.900,1004.991331
4207995 *0001V,01/20/70 01:29:28.000,1004.990536
4208104 *0001V,01/20/70 01:29:28.100,1004.988834
4208197 *0001V,01/20/70 01:29:28.200,1004.986864
4208307 *0001V,01/20/70 01:29:28.300,1004.984290
4208400 *0001V,01/20/70 01:29:28.400,1004.981760
4208494 *0001V,01/20/70 01:29:28.500,1004.979384
4208603 *0001V,01/20/70 01:29:28.600,1004.976953
4208697 *0001V,01/20/70 01:29:28.700,1004.974234
4208806 *0001V,01/20/70 01:29:28.800,1004.971403
4208899 *0001V,01/20/70 01:29:28.900,1004.968807
4208993 *0001V,01/20/70 01:29:29.000,1004.966169
4209102 *0001V,01/20/70 01:29:29.100,1004.963249
4209196 *0001V,01/20/70 01:29:29.200,1004.961028
4209305 *0001V,01/20/70 01:29:29.300,1004.958372
4209399 *0001V,01/20/70 01:29:29.400,1004.956311
4209492 *0001V,01/20/70 01:29:29.500,1004.954111
4209601 *0001V,01/20/70 01:29:29.600,1004.952716
4209695 *0001V,01/20/70 01:29:29.700,1004.951273
4209804 *0001V,01/20/70 01:29:29.800,1004.950287
4209898 *0001V,01/20/70 01:29:29.900,1004.949060
4210007 *0001V,01/20/70 01:29:30.000,1004.948906
4210101 *0001V,01/20/70 01:29:30.100,1004.948321
4210194 *0001V,01/20/70 01:29:30.200,1004.948098
4210303 *0001V,01/20/70 01:29:30.300,1004.948389
4210397 *0001V,01/20/70 01:29:30.400,1004.949205
4210506 *0001V,01/20/70 01:29:30.500,1004.950519
4210600 *0001V,01/20/70 01:29:30.600,1004.951859
4210693 *0001V,01/20/70 01:29:30.700,1004.954049
4210803 *0001V,01/20/70 01:29:30.800,1004.955217
4210896 *0001V,01/20/70 01:29:30.900,1004.957346
4211005 *0001V,01/20/70 01:29:31.000,1004.959931
4211099 *0001V,01/20/70 01:29:31.100,1004.962793
4211193 *0001V,01/20/70 01:29:31.200,1004.965090
4211302 *0001V,01/20/70 01:29:31.300,1004.968711
4211395 *0001V,01/20/70 01:29:31.400,1004.969569
4211505 *0001V,01/20/70 01:29:31.500,1004.973580
4211598 *0001V,01/20/70 01:29:31.600,1004.976235
4211707 *0001V,01/20/70 01:29:31.700,1004.980198
4211801 *0001V,01/20/70 01:29:31.800,1004.980460
4211895 *0001V,01/20/70 01:29:31.900,1004.984838
4212004 *0001V,01/20/70 01:29:32.000,1004.988672
4212097 *0001V,01/20/70 01:29:32.100,1004.991911
4212207 *0001V,01/20/70 01:29:32.200,1004.993550
4212300 *0001V,01/20/70 01:29:32.300,1004.994885
4212394 *0001V,01/20/70 01:29:32.400,1004.995205
4212503 *0001V,01/20/70 01:29:32.500,1004.999274
4212597 *0001V,01/20/70 01:29:32.600,1004.998511
4212706 *0001V,01/20/70 01:29:32.700,1005.000183
4212799 *0001V,01/20/70 01:29:32.800,1005.002021
4212893 *0001V,01/20/70 01:29:32.900,1005.003079
4213002 *0001V,01/20/70 01:29:33.000,1005.003456
4213096 *0001V,01/20/70 01:29:33.100,1005.003337
4213205 *0001V,01/20/70 01:29:33.200,1005.001766
4213299 *0001V,01/20/70 01:29:33.300,1004.999187
4213392 *0001V,01/20/70 01:29:33.400,1004.997921
4213501 *0001V,01/20/70 01:29:33.500,1004.996364
4213595 *0001V,01/20/70 01:29:33.600,1004.995012
4213704 *0001V,01/20/70 01:29:33.700,1004.992982
4213798 *0001V,01/20/70 01:29:33.800,1004.990954
4213907 *0001V,01/20/70 01:29:33.900,1004.988745
4214001 *0001V,01/20/70 01:29:34.000,1004.987318
4214094 *0001V,01/20/70 01:29:34.100,1004.984773
4214203 *0001V,01/20/70 01:29:34.200,1004.981159
4214297 *0001V,01/20/70 01:29:34.300,1004.979225
4214406 *0001V,01/20/70 01:29:34.400,1004.977121
4214500 *0001V,01/20/70 01:29:34.500,1004.973552
4214593 *0001V,01/20/70 01:29:34.600,1004.970328
4214703 *0001V,01/20/70 01:29:34.700,1004.967985
4214796 *0001V,01/20/70 01:29:34.800,1004.964673
4214905 *0001V,01/20/70 01:29:34.900,1004.962046
4214999 *0001V,01/20/70 01:29:35.000,1004.960991
4215093 *0001V,01/20/70 01:29:35.100,1004.957756
4215202 *0001V,01/20/70 01:29:35.200,1004.955653
4215295 *0001V,01/20/70 01:29:35.300,1004.953162
4215405 *0001V,01/20/70 01:29:35.400,1004.949830
4215498 *0001V,01/20/70 01:29:35.500,1004.948762
4215607 *0001V,01/20/70 01:29:35.600,1004.947364
4215701 *0001V,01/20/70 01:29:35.700,1004.946429
4215795 *0001V,01/20/70 01:29:35.800,1004.945658
4215904 *0001V,01/20/70 01:29:35.900,1004.944948
4215997 *0001V,01/20/70 01:29:36.000,1004.945076
4216107 *0001V,01/20/70 01:29:36.100,1004.944023
4216200 *0001V,01/20/70 01:29:36.200,1004.943003
4216294 *0001V,01/20/70 01:29:36.300,1004.943117
4216403 *0001V,01/20/70 01:29:36.400,1004.944704
4216497 *0001V,01/20/70 01:29:36.500,1004.945593
4216606 *0001V,01/20/70 01:29:36.600,1004.945962
4216699 *0001V,01/20/70 01:29:36.700,1004.946587
4216793 *0001V,01/20/70 01:29:36.800,1004.949035
4216902 *0001V,01/20/70 01:29:36.900,1004.949639
4216996 *0001V,01/20/70 01:29:37.000,1004.950782
4217105 *0001V,01/20/70 01:29:37.100,1004.952230
4217199 *0001V,01/20/70 01:29:37.200,1004.953752
4217292 *0001V,01/20/70 01:29:37.300,1004.954059
4217401 *0001V,01/20/70 01:29:37.400,1004.957627
4217495 *0001V,01/20/70 01:29:37.500,1004.959775
4217604 *0001V,01/20/70 01:29:37.600,1004.961183
4217698 *0001V,01/20/70 01:29:37.700,1004.963915
4217807 *0001V,01/20/70 01:29:37.800,1004.965864
4217901 *0001V,01/20/70 01:29:37.900,1004.967598
4217994 *0001V,01/20/70 01:29:38.000,1004.969600
4218103 *0001V,01/20/70 01:29:38.100,1004.971656
4218197 *0001V,01/20/70 01:29:38.200,1004.972875
4218306 *0001V,01/20/70 01:29:38.300,1004.975157
4218400 *0001V,01/20/70 01:29:38.400,1004.976575
4218493 *0001V,01/20/70 01:29:38.500,1004.978191
4218603 *0001V,01/20/70 01:29:38.600,1004.979284
4218696 *0001V,01/20/70 01:29:38.700,1004.982064
4218805 *0001V,01/20/70 01:29:38.800,1004.982529
4218899 *0001V,01/20/70 01:29:38.900,1004.984010
4218993 *0001V,01/20/70 01:29:39.000,1004.986369
4219102 *0001V,01/20/70 01:29:39.100,1004.987920
4219195 *0001V,01/20/70 01:29:39.200,1004.988856
4219305 *0001V,01/20/70 01:29:39.300,1004.990505
4219398 *0001V,01/20/70 01:29:39.400,1004.992040
4219507 *0001V,01/20/70 01:29:39.500,1004.993411
4219601 *0001V,01/20/70 01:29:39.600,1004.994374
4219695 *0001V,01/20/70 01:29:39.700,1004.995371
4219804 *0001V,01/20/70 01:29:39.800,1004.995837
4219897 *0001V,01/20/70 01:29:39.900,1004.996607
4220007 *0001V,01/20/70 01:29:40.000,1004.997876
4220100 *0001V,01/20/70 01:29:40.100,1004.998159
4220194 *0001V,01/20/70 01:29:40.200,1004.998884
4220303 *0001V,01/20/70 01:29:40.300,1004.998867
4220397 *0001V,01/20/70 01:29:40.400,1004.999234
4220506 *0001V,01/20/70 01:29:40.500,1004.998809
4220599 *0001V,01/20/70 01:29:40.600,1004.999301
4220693 *0001V,01/20/70 01:29:40.700,1004.999154
4220802 *0001V,01/20/70 01:29:40.800,1004.998740
4220896 *0001V,01/20/70 01:29:40.900,1004.997924
4221005 *0001V,01/20/70 01:29:41.000,1004.997094
4221099 *0001V,01/20/70 01:29:41.100,1004.995741
4221192 *0001V,01/20/70 01:29:41.200,1004.994792
4221301 *0001V,01/20/70 01:29:41.300,1004.993974
4221395 *0001V,01/20/70 01:29:41.400,1004.992170
4221504 *0001V,01/20/70 01:29:41.500,1004.990501
4221598 *0001V,01/20/70 01:29:41.600,1004.988625
4221707 *0001V,01/20/70 01:29:41.700,1004.987027
4221801 *0001V,01/20/70 01:29:41.800,1004.985487
4221894 *0001V,01/20/70 01:29:41.900,1004.982883
4222003 *0001V,01/20/70 01:29:42.000,1004.980179
4222097 *0001V,01/20/70 01:29:42.100,1004.977847
4222206 *0001V,01/20/70 01:29:42.200,1004.975894
4222300 *0001V,01/20/70 01:29:42.300,1004.972572
4222393 *0001V,01/20/70 01:29:42.400,1004.969767
4222503 *0001V,01/20/70 01:29:42.500,1004.966654
4222596 *0001V,01/20/70 01:29:42.600,1004.964185
4222705 *0001V,01/20/70 01:29:42.700,1004.960583
4222799 *0001V,01/20/70 01:29:42.800,1004.957632
4222893 *0001V,01/20/70 01:29:42.900,1004.954847
4223002 *0001V,01/20/70 01:29:43.000,1004.952790
4223095 *0001V,01/20/70 01:29:43.100,1004.950033
4223205 *0001V,01/20/70 01:29:43.200,1004.947613
4223298 *0001V,01/20/70 01:29:43.300,1004.945874
4223407 *0001V,01/20/70 01:29:43.400,1004.943897
4223501 *0001V,01/20/70 01:29:43.500,1004.942020
4223595 *0001V,01/20/70 01:29:43.600,1004.940330
4223704 *0001V,01/20/70 01:29:43.700,1004.939154
4223797 *0001V,01/20/70 01:29:43.800,1004.937918
4223907 *0001V,01/20/70 01:29:43.900,1004.936972
4224000 *0001V,01/20/70 01:29:44.000,1004.936974
4224094 *0001V,01/20/70 01:29:44.100,1004.936796
4224203 *0001V,01/20/70 01:29:44.200,1004.936884
4224297 *0001V,01/20/70 01:29:44.300,1004.937898
4224406 *0001V,01/20/70 01:29:44.400,1004.938901
4224499 *0001V,01/20/70 01:29:44.500,1004.939887
4224593 *0001V,01/20/70 01:29:44.600,1004.941064
4224702 *0001V,01/20/70 01:29:44.700,1004.943140
4224796 *0001V,01/20/70 01:29:44.800,1004.945364
4224905 *0001V,01/20/70 01:29:44.900,1004.948237
4224999 *0001V,01/20/70 01:29:45.000,1004.950512
4225092 *0001V,01/20/70 01:29:45.100,1004.954246
4225201 *0001V,01/20/70 01:29:45.200,1004.956966
4225295 *0001V,01/20/70 01:29:45.300,1004.961019
4225404 *0001V,01/20/70 01:29:45.400,1004.964992
4225498 *0001V,01/20/70 01:29:45.500,1004.968806
4225607 *0001V,01/20/70 01:29:45.600,1004.973844
4225701 *0001V,01/20/70 01:29:45.700,1004.976445
4225794 *0001V,01/20/70 01:29:45.800,1004.981627
4225903 *0001V,01/20/70 01:29:45.900,1004.985250
4225997 *0001V,01/20/70 01:29:46.000,1004.989338
4226106 *0001V,01/20/70 01:29:46.100,1004.993459
4226200 *0001V,01/20/70 01:29:46.200,1004.997252
4226293 *0001V,01/20/70 01:29:46.300,1005.000756
4226403 *0001V,01/20/70 01:29:46.400,1005.004745
4226496 *0001V,01/20/70 01:29:46.500,1005.007562
4226605 *0001V,01/20/70 01:29:46.600,1005.010494
4226699 *0001V,01/20/70 01:29:46.700,1005.013247
4226793 *0001V,01/20/70 01:29:46.800,1005.015243
4226902 *0001V,01/20/70 01:29:46.900,1005.016618
4226995 *0001V,01/20/70 01:29:47.000,1005.018043
4227105 *0001V,01/20/70 01:29:47.100,1005.019080
4227198 *0001V,01/20/70 01:29:47.200,1005.019705
4227307 *0001V,01/20/70 01:29:47.300,1005.020062
4227401 *0001V,01/20/70 01:29:47.400,1005.019890
4227495 *0001V,01/20/70 01:29:47.500,1005.019296
4227604 *0001V,01/20/70 01:29:47.600,1005.018070
4227697 *0001V,01/20/70 01:29:47.700,1005.016395
4227807 *0001V,01/20/70 01:29:47.800,1005.014286
4227900 *0001V,01/20/70 01:29:47.900,1005.012187
4227994 *0001V,01/20/70 01:29:48.000,1005.009511
4228103 *0001V,01/20/70 01:29:48.100,1005.006687
4228197 *0001V,01/20/70 01:29:48.200,1005.003337
4228306 *0001V,01/20/70 01:29:48.300,1004.999679
4228399 *0001V,01/20/70 01:29:48.400,1004.995439
4228493 *0001V,01/20/70 01:29:48.500,1004.991012
4228602 *0001V,01/20/70 01:29:48.600,1004.986486
4228696 *0001V,01/20/70 01:29:48.700,1004.982437
4228805 *0001V,01/20/70 01:29:48.800,1004.977600
4228899 *0001V,01/20/70 01:29:48.900,1004.973710
4228992 *0001V,01/20/70 01:29:49.000,1004.968895
4229101 *0001V,01/20/70 01:29:49.100,1004.964566
4229195 *0001V,01/20/70 01:29:49.200,1004.959883
4229304 *0001V,01/20/70 01:29:49.300,1004.956004
4229398 *0001V,01/20/70 01:29:49.400,1004.951538
4229507 *0001V,01/20/70 01:29:49.500,1004.947699
4229601 *0001V,01/20/70 01:29:49.600,1004.944203
4229694 *0001V,01/20/70 01:29:49.700,1004.940213
4229803 *0001V,01/20/70 01:29:49.800,1004.937181
4229897 *0001V,01/20/70 01:29:49.900,1004.934435
4230006 *0001V,01/20/70 01:29:50.000,1004.931442
4230100 *0001V,01/20/70 01:29:50.100,1004.929086
4230193 *0001V,01/20/70 01:29:50.200,1004.927061
4230303 *0001V,01/20/70 01:29:50.300,1004.925955
4230396 *0001V,01/20/70 01:29:50.400,1004.924821
4230505 *0001V,01/20/70 01:29:50.500,1004.923710
4230599 *0001V,01/20/70 01:29:50.600,1004.923582
4230708 *0001V,01/20/70 01:29:50.700,1004.923919
4230802 *0001V,01/20/70 01:29:50.800,1004.924567
4230895 *0001V,01/20/70 01:29:50.900,1004.925275
4231005 *0001V,01/20/70 01:29:51.000,1004.926581
4231098 *0001V,01/20/70 01:29:51.100,1004.928218
4231207 *0001V,01/20/70 01:29:51.200,1004.931023
4231301 *0001V,01/20/70 01:29:51.300,1004.934163
4231395 *0001V,01/20/70 01:29:51.400,1004.937781
4231504 *0001V,01/20/70 01:29:51.500,1004.940639
4231597 *0001V,01/20/70 01:29:51.600,1004.944323
4231707 *0001V,01/20/70 01:29:51.700,1004.947744
4231800 *0001V,01/20/70 01:29:51.800,1004.951929
4231894 *0001V,01/20/70 01:29:51.900,1004.956662
4232003 *0001V,01/20/70 01:29:52.000,1004.962292
4232097 *0001V,01/20/70 01:29:52.100,1004.966059
4232206 *0001V,01/20/70 01:29:52.200,1004.971431
4232299 *0001V,01/20/70 01:29:52.300,1004.975153
4232393 *0001V,01/20/70 01:29:52.400,1004.981526
4232502 *0001V,01/20/70 01:29:52.500,1004.986491
4232596 *0001V,01/20/70 01:29:52.600,1004.992943
4232705 *0001V,01/20/70 01:29:52.700,1004.998051
4232799 *0001V,01/20/70 01:29:52.800,1005.001900
4232892 *0001V,01/20/70 01:29:52.900,1005.004744
4233001 *0001V,01/20/70 01:29:53.000,1005.010706
4233095 *0001V,01/20/70 01:29:53.100,1005.015602
4233204 *0001V,01/20/70 01:29:53.200,1005.019655
4233298 *0001V,01/20/70 01:29:53.300,1005.023676
4233407 *0001V,01/20/70 01:29:53.400,1005.026490
4233501 *0001V,01/20/70 01:29:53.500,1005.028868
4233594 *0001V,01/20/70 01:29:53.600,1005.030916
4233703 *0001V,01/20/70 01:29:53.700,1005.032764
4233797 *0001V,01/20/70 01:29:53.800,1005.034209
4233906 *0001V,01/20/70 01:29:53.900,1005.034914
4234000 *0001V,01/20/70 01:29:54.000,1005.034476
4234093 *0001V,01/20/70 01:29:54.100,1005.033557
4234203 *0001V,01/20/70 01:29:54.200,1005.032472
4234296 *0001V,01/20/70 01:29:54.300,1005.030444
4234405 *0001V,01/20/70 01:29:54.400,1005.027388
4234499 *0001V,01/20/70 01:29:54.500,1005.024463
4234593 *0001V,01/20/70 01:29:54.600,1005.021236
4234702 *0001V,01/20/70 01:29:54.700,1005.016828
4234795 *0001V,01/20/70 01:29:54.800,1005.012092
4234905 *0001V,01/20/70 01:29:54.900,1005.007115
4234998 *0001V,01/20/70 01:29:55.000,1005.001804
4235107 *0001V,01/20/70 01:29:55.100,1004.995618
4235201 *0001V,01/20/70 01:29:55.200,1004.989671
4235295 *0001V,01/20/70 01:29:55.300,1004.982990
4235404 *0001V,01/20/70 01:29:55.400,1004.976703
4235497 *0001V,01/20/70 01:29:55.500,1004.969388
4235607 *0001V,01/20/70 01:29:55.600,1004.962781
4235700 *0001V,01/20/70 01:29:55.700,1004.956217
4235794 *0001V,01/20/70 01:29:55.800,1004.949837
4235903 *0001V,01/20/70 01:29:55.900,1004.942820
4235997 *0001V,01/20/70 01:29:56.000,1004.936735
4236106 *0001V,01/20/70 01:29:56.100,1004.930910
4236199 *0001V,01/20/70 01:29:56.200,1004.924970
4236293 *0001V,01/20/70 01:29:56.300,1004.919659
4236402 *0001V,01/20/70 01:29:56.400,1004.915158
4236496 *0001V,01/20/70 01:29:56.500,1004.910635
4236605 *0001V,01/20/70 01:29:56.600,1004.907248
4236699 *0001V,01/20/70 01:29:56.700,1004.904359
4236792 *0001V,01/20/70 01:29:56.800,1004.901899
4236901 *0001V,01/20/70 01:29:56.900,1004.900496
4236995 *0001V,01/20/70 01:29:57.000,1004.899477
4237104 *0001V,01/20/70 01:29:57.100,1004.899278
4237198 *0001V,01/20/70 01:29:57.200,1004.900725
4237307 *0001V,01/20/70 01:29:57.300,1004.901851
4237401 *0001V,01/20/70 01:29:57.400,1004.904075
4237494 *0001V,01/20/70 01:29:57.500,1004.906937
4237603 *0001V,01/20/70 01:29:57.600,1004.910192
4237697 *0001V,01/20/70 01:29:57.700,1004.915047
4237806 *0001V,01/20/70 01:29:57.800,1004.920059
4237900 *0001V,01/20/70 01:29:57.900,1004.925571
4237993 *0001V,01/20/70 01:29:58.000,1004.931650
4238103 *0001V,01/20/70 01:29:58.100,1004.938155
4238196 *0001V,01/20/70 01:29:58.200,1004.945273
4238305 *0001V,01/20/70 01:29:58.300,1004.952536
4238399 *0001V,01/20/70 01:29:58.400,1004.959237
4238493 *0001V,01/20/70 01:29:58.500,1004.967983
4238602 *0001V,01/20/70 01:29:58.600,1004.975104
4238695 *0001V,01/20/70 01:29:58.700,1004.983608
4238805 *0001V,01/20/70 01:29:58.800,1004.990697
4238898 *0001V,01/20/70 01:29:58.900,1004.998454
4239007 *0001V,01/20/70 01:29:59.000,1005.006705
4239101 *0001V,01/20/70 01:29:59.100,1005.014821
4239195 *0001V,01/20/70 01:29:59.200,1005.022038
4239304 *0001V,01/20/70 01:29:59.300,1005.029127
4239397 *0001V,01/20/70 01:29:59.400,1005.034803
4239507 *0001V,01/20/70 01:29:59.500,1005.040117
4239600 *0001V,01/20/70 01:29:59.600,1005.044851
4239694 *0001V,01/20/70 01:29:59.700,1005.049910
4239803 *0001V,01/20/70 01:29:59.800,1005.053737
4239897 *0001V,01/20/70 01:29:59.900,1005.056036
4240006 *0001V,01/20/70 01:30:00.000,1005.058485
4240099 *0001V,01/20/70 01:30:00.100,1005.059361
4240193 *0001V,01/20/70 01:30:00.200,1005.059110
4240302 *0001V,01/20/70 01:30:00.300,1005.057882
4240396 *0001V,01/20/70 01:30:00.400,1005.055713
4240505 *0001V,01/20/70 01:30:00.500,1005.053430
4240599 *0001V,01/20/70 01:30:00.600,1005.049570
4240708 *0001V,01/20/70 01:30:00.700,1005.044956
4240801 *0001V,01/20/70 01:30:00.800,1005.039600
4240895 *0001V,01/20/70 01:30:00.900,1005.034067
4241004 *0001V,01/20/70 01:30:01.000,1005.026738
4241098 *0001V,01/20/70 01:30:01.100,1005.019284
4241207 *0001V,01/20/70 01:30:01.200,1005.011787
4241301 *0001V,01/20/70 01:30:01.300,1005.003487
4241394 *0001V,01/20/70 01:30:01.400,1004.994239
4241503 *0001V,01/20/70 01:30:01.500,1004.985567
4241597 *0001V,01/20/70 01:30:01.600,1004.976053
4241706 *0001V,01/20/70 01:30:01.700,1004.966782
4241800 *0001V,01/20/70 01:30:01.800,1004.957209
4241893 *0001V,01/20/70 01:30:01.900,1004.948826
4242003 *0001V,01/20/70 01:30:02.000,1004.940083
4242096 *0001V,01/20/70 01:30:02.100,1004.932361
4242205 *0001V,01/20/70 01:30:02.200,1004.924094
4242299 *0001V,01/20/70 01:30:02.300,1004.916672
4242393 *0001V,01/20/70 01:30:02.400,1004.910083
4242502 *0001V,01/20/70 01:30:02.500,1004.904698
4242595 *0001V,01/20/70 01:30:02.600,1004.898555
4242705 *0001V,01/20/70 01:30:02.700,1004.893904
4242798 *0001V,01/20/70 01:30:02.800,1004.890300
4242892 *0001V,01/20/70 01:30:02.900,1004.887295
4243001 *0001V,01/20/70 01:30:03.000,1004.884801
4243095 *0001V,01/20/70 01:30:03.100,1004.883872
4243204 *0001V,01/20/70 01:30:03.200,1004.883495
4243297 *0001V,01/20/70 01:30:03.300,1004.884645
4243407 *0001V,01/20/70 01:30:03.400,1004.885594
4243500 *0001V,01/20/70 01:30:03.500,1004.888102
4243594 *0001V,01/20/70 01:30:03.600,1004.891506
4243703 *0001V,01/20/70 01:30:03.700,1004.896097
4243797 *0001V,01/20/70 01:30:03.800,1004.900219
4243906 *0001V,01/20/70 01:30:03.900,1004.905794
4243999 *0001V,01/20/70 01:30:04.000,1004.911908
4244093 *0001V,01/20/70 01:30:04.100,1004.918887
4244202 *0001V,01/20/70 01:30:04.200,1004.925363
4244296 *0001V,01/20/70 01:30:04.300,1004.934137
4244405 *0001V,01/20/70 01:30:04.400,1004.940979
4244499 *0001V,01/20/70 01:30:04.500,1004.949994
4244592 *0001V,01/20/70 01:30:04.600,1004.957995
4244701 *0001V,01/20/70 01:30:04.700,1004.967793
4244795 *0001V,01/20/70 01:30:04.800,1004.975008
4244904 *0001V,01/20/70 01:30:04.900,1004.983476
4244998 *0001V,01/20/70 01:30:05.000,1004.992737
4245107 *0001V,01/20/70 01:30:05.100,1005.001027
4245201 *0001V,01/20/70 01:30:05.200,1005.009494
4245294 *0001V,01/20/70 01:30:05.300,1005.016406
4245403 *0001V,01/20/70 01:30:05.400,1005.023690
4245497 *0001V,01/20/70 01:30:05.500,1005.030760
4245606 *0001V,01/20/70 01:30:05.600,1005.037327
4245700 *0001V,01/20/70 01:30:05.700,1005.042011
4245793 *0001V,01/20/70 01:30:05.800,1005.047347
4245903 *0001V,01/20/70 01:30:05.900,1005.052972
4245996 *0001V,01/20/70 01:30:06.000,1005.056002
4246105 *0001V,01/20/70 01:30:06.100,1005.058344
4246199 *0001V,01/20/70 01:30:06.200,1005.060135
4246293 *0001V,01/20/70 01:30:06.300,1005.061474
4246402 *0001V,01/20/70 01:30:06.400,1005.061502
4246495 *0001V,01/20/70 01:30:06.500,1005.061042
4246605 *0001V,01/20/70 01:30:06.600,1005.059084
4246698 *0001V,01/20/70 01:30:06.700,1005.056525
4246807 *0001V,01/20/70 01:30:06.800,1005.052794
4246901 *0001V,01/20/70 01:30:06.900,1005.049040
4246995 *0001V,01/20/70 01:30:07.000,1005.043426
4247104 *0001V,01/20/70 01:30:07.100,1005.038090
4247197 *0001V,01/20/70 01:30:07.200,1005.032205
4247307 *0001V,01/20/70 01:30:07.300,1005.025446
4247400 *0001V,01/20/70 01:30:07.400,1005.018025
4247494 *0001V,01/20/70 01:30:07.500,1005.010221
4247603 *0001V,01/20/70 01:30:07.600,1005.002723
4247697 *0001V,01/20/70 01:30:07.700,1004.994355
4247806 *0001V,01/20/70 01:30:07.800,1004.985765
4247899 *0001V,01/20/70 01:30:07.900,1004.977366
4247993 *0001V,01/20/70 01:30:08.000,1004.968899
4248102 *0001V,01/20/70 01:30:08.100,1004.960772
4248196 *0001V,01/20/70 01:30:08.200,1004.952742
4248305 *0001V,01/20/70 01:30:08.300,1004.944954
4248399 *0001V,01/20/70 01:30:08.400,1004.937398
4248492 *0001V,01/20/70 01:30:08.500,1004.930487
4248601 *0001V,01/20/70 01:30:08.600,1004.924219
4248695 *0001V,01/20/70 01:30:08.700,1004.918072
4248804 *0001V,01/20/70 01:30:08.800,1004.912668
4248898 *0001V,01/20/70 01:30:08.900,1004.908162
4249007 *0001V,01/20/70 01:30:09.000,1004.904225
4249101 *0001V,01/20/70 01:30:09.100,1004.901015
4249194 *0001V,01/20/70 01:30:09.200,1004.898409
4249303 *0001V,01/20/70 01:30:09.300,1004.896677
4249397 *0001V,01/20/70 01:30:09.400,1004.895907
4249506 *0001V,01/20/70 01:30:09.500,1004.895509
4249600 *0001V,01/20/70 01:30:09.600,1004.896170
4249693 *0001V,01/20/70 01:30:09.700,1004.897808
4249803 *0001V,01/20/70 01:30:09.800,1004.899652
4249896 *0001V,01/20/70 01:30:09.900,1004.901785
4250005 *0001V,01/20/70 01:30:10.000,1004.905072
4250099 *0001V,01/20/70 01:30:10.100,1004.909514
4250193 *0001V,01/20/70 01:30:10.200,1004.913697
4250302 *0001V,01/20/70 01:30:10.300,1004.918574
4250395 *0001V,01/20/70 01:30:10.400,1004.924060
4250505 *0001V,01/20/70 01:30:10.500,1004.929097
4250598 *0001V,01/20/70 01:30:10.600,1004.935143
4250692 *0001V,01/20/70 01:30:10.700,1004.941477
4250801 *0001V,01/20/70 01:30:10.800,1004.949082
4250895 *0001V,01/20/70 01:30:10.900,1004.955900
4251004 *0001V,01/20/70 01:30:11.000,1004.962190
4251097 *0001V,01/20/70 01:30:11.100,1004.968815
4251207 *0001V,01/20/70 01:30:11.200,1004.976033
4251300 *0001V,01/20/70 01:30:11.300,1004.982258
4251394 *0001V,01/20/70 01:30:11.400,1004.988706
4251503 *0001V,01/20/70 01:30:11.500,1004.995196
4251597 *0001V,01/20/70 01:30:11.600,1005.000678
4251706 *0001V,01/20/70 01:30:11.700,1005.006192
4251799 *0001V,01/20/70 01:30:11.800,1005.011486
4251893 *0001V,01/20/70 01:30:11.900,1005.017151
4252002 *0001V,01/20/70 01:30:12.000,1005.021465
4252096 *0001V,01/20/70 01:30:12.100,1005.025283
4252205 *0001V,01/20/70 01:30:12.200,1005.029414
4252299 *0001V,01/20/70 01:30:12.300,1005.032120
4252392 *0001V,01/20/70 01:30:12.400,1005.034326
4252501 *0001V,01/20/70 01:30:12.500,1005.035806
4252595 *0001V,01/20/70 01:30:12.600,1005.036265
4252704 *0001V,01/20/70 01:30:12.700,1005.036583
4252798 *0001V,01/20/70 01:30:12.800,1005.036883
4252907 *0001V,01/20/70 01:30:12.900,1005.035754
4253001 *0001V,01/20/70 01:30:13.000,1005.034012
4253094 *0001V,01/20/70 01:30:13.100,1005.031907
4253203 *0001V,01/20/70 01:30:13.200,1005.029517
4253297 *0001V,01/20/70 01:30:13.300,1005.026526
4253406 *0001V,01/20/70 01:30:13.400,1005.023759
4253500 *0001V,01/20/70 01:30:13.500,1005.020144
4253593 *0001V,01/20/70 01:30:13.600,1005.015951
4253703 *0001V,01/20/70 01:30:13.700,1005.011732
4253796 *0001V,01/20/70 01:30:13.800,1005.007444
4253905 *0001V,01/20/70 01:30:13.900,1005.002798
4253999 *0001V,01/20/70 01:30:14.000,1004.997985
4254093 *0001V,01/20/70 01:30:14.100,1004.993113
4254202 *0001V,01/20/70 01:30:14.200,1004.987874
4254295 *0001V,01/20/70 01:30:14.300,1004.983107
4254405 *0001V,01/20/70 01:30:14.400,1004.978289
4254498 *0001V,01/20/70 01:30:14.500,1004.973233
4254607 *0001V,01/20/70 01:30:14.600,1004.968606
4254701 *0001V,01/20/70 01:30:14.700,1004.964507
4254795 *0001V,01/20/70 01:30:14.800,1004.960057
4254904 *0001V,01/20/70 01:30:14.900,1004.956209
4254997 *0001V,01/20/70 01:30:15.000,1004.952601
4255107 *0001V,01/20/70 01:30:15.100,1004.949232
4255200 *0001V,01/20/70 01:30:15.200,1004.946003
4255294 *0001V,01/20/70 01:30:15.300,1004.942854
4255403 *0001V,01/20/70 01:30:15.400,1004.940244
4255497 *0001V,01/20/70 01:30:15.500,1004.937882
4255606 *0001V,01/20/70 01:30:15.600,1004.936424
4255700 *0001V,01/20/70 01:30:15.700,1004.935111
4255793 *0001V,01/20/70 01:30:15.800,1004.933938
4255902 *0001V,01/20/70 01:30:15.900,1004.933582
4255996 *0001V,01/20/70 01:30:16.000,1004.933521
4256105 *0001V,01/20/70 01:30:16.100,1004.932211
4256199 *0001V,01/20/70 01:30:16.200,1004.932213
4256292 *0001V,01/20/70 01:30:16.300,1004.933766
4256402 *0001V,01/20/70 01:30:16.400,1004.933879
4256495 *0001V,01/20/70 01:30:16.500,1004.934111
4256604 *0001V,01/20/70 01:30:16.600,1004.935493
4256698 *0001V,01/20/70 01:30:16.700,1004.937483
4256807 *0001V,01/20/70 01:30:16.800,1004.939420
4256901 *0001V,01/20/70 01:30:16.900,1004.942452
4256994 *0001V,01/20/70 01:30:17.000,1004.944356
4257104 *0001V,01/20/70 01:30:17.100,1004.946959
4257197 *0001V,01/20/70 01:30:17.200,1004.949613
4257306 *0001V,01/20/70 01:30:17.300,1004.952567
4257400 *0001V,01/20/70 01:30:17.400,1004.954823
4257494 *0001V,01/20/70 01:30:17.500,1004.957913
4257603 *0001V,01/20/70 01:30:17.600,1004.961295
4257696 *0001V,01/20/70 01:30:17.700,1004.964602
4257806 *0001V,01/20/70 01:30:17.800,1004.967014
4257899 *0001V,01/20/70 01:30:17.900,1004.970334
4257993 *0001V,01/20/70 01:30:18.000,1004.972457
4258102 *0001V,01/20/70 01:30:18.100,1004.976581
4258196 *0001V,01/20/70 01:30:18.200,1004.978584
4258305 *0001V,01/20/70 01:30:18.300,1004.982137
4258398 *0001V,01/20/70 01:30:18.400,1004.984508
4258508 *0001V,01/20/70 01:30:18.500,1004.987430
4258601 *0001V,01/20/70 01:30:18.600,1004.989586
4258695 *0001V,01/20/70 01:30:18.700,1004.992138
4258804 *0001V,01/20/70 01:30:18.800,1004.994156
4258898 *0001V,01/20/70 01:30:18.900,1004.996140
4259007 *0001V,01/20/70 01:30:19.000,1004.997460
4259100 *0001V,01/20/70 01:30:19.100,1004.998870
4259194 *0001V,01/20/70 01:30:19.200,1005.000271
4259303 *0001V,01/20/70 01:30:19.300,1005.000696
4259397 *0001V,01/20/70 01:30:19.400,1005.001368
4259506 *0001V,01/20/70 01:30:19.500,1005.001898
4259600 *0001V,01/20/70 01:30:19.600,1005.001849
4259693 *0001V,01/20/70 01:30:19.700,1005.001565
4259802 *0001V,01/20/70 01:30:19.800,1005.001516
4259896 *0001V,01/20/70 01:30:19.900,1005.001340
4300005 *0001V,01/20/70 01:30:20.000,1005.000376
4300099 *0001V,01/20/70 01:30:20.100,1004.999725
4300192 *0001V,01/20/70 01:30:20.200,1004.998190
4300302 *0001V,01/20/70 01:30:20.300,1004.997108
4300395 *0001V,01/20/70 01:30:20.400,1004.995733
4300504 *0001V,01/20/70 01:30:20.500,1004.994101
4300598 *0001V,01/20/70 01:30:20.600,1004.991968
4300707 *0001V,01/20/70 01:30:20.700,1004.989747
4300801 *0001V,01/20/70 01:30:20.800,1004.987045
4300894 *0001V,01/20/70 01:30:20.900,1004.984857
4301004 *0001V,01/20/70 01:30:21.000,1004.982008
4301097 *0001V,01/20/70 01:30:21.100,1004.979411
4301206 *0001V,01/20/70 01:30:21.200,1004.977199
4301300 *0001V,01/20/70 01:30:21.300,1004.975337
4301394 *0001V,01/20/70 01:30:21.400,1004.973140
4301503 *0001V,01/20/70 01:30:21.500,1004.971030
4301596 *0001V,01/20/70 01:30:21.600,1004.968846
4301706 *0001V,01/20/70 01:30:21.700,1004.966863
4301799 *0001V,01/20/70 01:30:21.800,1004.964785
4301893 *0001V,01/20/70 01:30:21.900,1004.963086
4302002 *0001V,01/20/70 01:30:22.000,1004.961003
4302096 *0001V,01/20/70 01:30:22.100,1004.959835
4302205 *0001V,01/20/70 01:30:22.200,1004.958523
4302298 *0001V,01/20/70 01:30:22.300,1004.957555
4302392 *0001V,01/20/70 01:30:22.400,1004.957075
4302501 *0001V,01/20/70 01:30:22.500,1004.956343
4302595 *0001V,01/20/70 01:30:22.600,1004.956012
4302704 *0001V,01/20/70 01:30:22.700,1004.955486
4302798 *0001V,01/20/70 01:30:22.800,1004.955686
4302907 *0001V,01/20/70 01:30:22.900,1004.956353
4303000 *0001V,01/20/70 01:30:23.000,1004.956883
4303094 *0001V,01/20/70 01:30:23.100,1004.958355
4303203 *0001V,01/20/70 01:30:23.200,1004.958946
4303297 *0001V,01/20/70 01:30:23.300,1004.959403
4303406 *0001V,01/20/70 01:30:23.400,1004.962507
4303500 *0001V,01/20/70 01:30:23.500,1004.964075
4303593 *0001V,01/20/70 01:30:23.600,1004.965430
4303702 *0001V,01/20/70 01:30:23.700,1004.966309
4303796 *0001V,01/20/70 01:30:23.800,1004.969927
4303905 *0001V,01/20/70 01:30:23.900,1004.971605
4303999 *0001V,01/20/70 01:30:24.000,1004.973018
4304092 *0001V,01/20/70 01:30:24.100,1004.975738
4304202 *0001V,01/20/70 01:30:24.200,1004.977935
4304295 *0001V,01/20/70 01:30:24.300,1004.980290
4304404 *0001V,01/20/70 01:30:24.400,1004.982777
4304498 *0001V,01/20/70 01:30:24.500,1004.983846
4304607 *0001V,01/20/70 01:30:24.600,1004.986125
4304701 *0001V,01/20/70 01:30:24.700,1004.987034
4304794 *0001V,01/20/70 01:30:24.800,1004.988288
4304904 *0001V,01/20/70 01:30:24.900,1004.989623
4304997 *0001V,01/20/70 01:30:25.000,1004.990267
4305106 *0001V,01/20/70 01:30:25.100,1004.990491
4305200 *0001V,01/20/70 01:30:25.200,1004.990157
4305294 *0001V,01/20/70 01:30:25.300,1004.989499
4305403 *0001V,01/20/70 01:30:25.400,1004.989170
4305496 *0001V,01/20/70 01:30:25.500,1004.987385
4305606 *0001V,01/20/70 01:30:25.600,1004.985979
4305699 *0001V,01/20/70 01:30:25.700,1004.983660
4305793 *0001V,01/20/70 01:30:25.800,1004.982163
4305902 *0001V,01/20/70 01:30:25.900,1004.979630
4305996 *0001V,01/20/70 01:30:26.000,1004.976050
4306105 *0001V,01/20/70 01:30:26.100,1004.974670
4306198 *0001V,01/20/70 01:30:26.200,1004.970972
4306292 *0001V,01/20/70 01:30:26.300,1004.968228
4306401 *0001V,01/20/70 01:30:26.400,1004.965166
4306495 *0001V,01/20/70 01:30:26.500,1004.962634
4306604 *0001V,01/20/70 01:30:26.600,1004.960336
4306698 *0001V,01/20/70 01:30:26.700,1004.957458
4306807 *0001V,01/20/70 01:30:26.800,1004.955007
4306900 *0001V,01/20/70 01:30:26.900,1004.952489
4306994 *0001V,01/20/70 01:30:27.000,1004.949961
4307103 *0001V,01/20/70 01:30:27.100,1004.948430
4307197 *0001V,01/20/70 01:30:27.200,1004.946988
4307306 *0001V,01/20/70 01:30:27.300,1004.945281
4307400 *0001V,01/20/70 01:30:27.400,1004.943703
4307493 *0001V,01/20/70 01:30:27.500,1004.943104
4307602 *0001V,01/20/70 01:30:27.600,1004.942565
4307696 *0001V,01/20/70 01:30:27.700,1004.942162
4307805 *0001V,01/20/70 01:30:27.800,1004.942465
4307899 *0001V,01/20/70 01:30:27.900,1004.943618
4307992 *0001V,01/20/70 01:30:28.000,1004.944728
4308102 *0001V,01/20/70 01:30:28.100,1004.946056
4308195 *0001V,01/20/70 01:30:28.200,1004.948716
4308304 *0001V,01/20/70 01:30:28.300,1004.951684
4308398 *0001V,01/20/70 01:30:28.400,1004.953240
4308507 *0001V,01/20/70 01:30:28.500,1004.958803
4308601 *0001V,01/20/70 01:30:28.600,1004.960594
4308694 *0001V,01/20/70 01:30:28.700,1004.963915
4308804 *0001V,01/20/70 01:30:28.800,1004.966649
4308897 *0001V,01/20/70 01:30:28.900,1004.971664
4309006 *0001V,01/20/70 01:30:29.000,1004.976585
4309100 *0001V,01/20/70 01:30:29.100,1004.980268
4309194 *0001V,01/20/70 01:30:29.200,1004.983609
4309303 *0001V,01/20/70 01:30:29.300,1004.988542
4309396 *0001V,01/20/70 01:30:29.400,1004.993122
4309506 *0001V,01/20/70 01:30:29.500,1004.997221
4309599 *0001V,01/20/70 01:30:29.600,1005.001143
4309693 *0001V,01/20/70 01:30:29.700,1005.004805
4309802 *0001V,01/20/70 01:30:29.800,1005.007844
4309896 *0001V,01/20/70 01:30:29.900,1005.011285
4310005 *0001V,01/20/70 01:30:30.000,1005.014084
4310098 *0001V,01/20/70 01:30:30.100,1005.016308
4310208 *0001V,01/20/70 01:30:30.200,1005.017767
4310301 *0001V,01/20/70 01:30:30.300,1005.018934
4310395 *0001V,01/20/70 01:30:30.400,1005.019651
4310504 *0001V,01/20/70 01:30:30.500,1005.020162
4310598 *0001V,01/20/70 01:30:30.600,1005.019486
4310707 *0001V,01/20/70 01:30:30.700,1005.018173
4310800 *0001V,01/20/70 01:30:30.800,1005.015860
4310894 *0001V,01/20/70 01:30:30.900,1005.013993
4311003 *0001V,01/20/70 01:30:31.000,1005.011408
4311097 *0001V,01/20/70 01:30:31.100,1005.007629
4311206 *0001V,01/20/70 01:30:31.200,1005.003502
4311300 *0001V,01/20/70 01:30:31.300,1004.999171
4311393 *0001V,01/20/70 01:30:31.400,1004.994609
4311502 *0001V,01/20/70 01:30:31.500,1004.989708
4311596 *0001V,01/20/70 01:30:31.600,1004.984033
4311705 *0001V,01/20/70 01:30:31.700,1004.979031
4311799 *0001V,01/20/70 01:30:31.800,1004.973308
4311892 *0001V,01/20/70 01:30:31.900,1004.967766
4312002 *0001V,01/20/70 01:30:32.000,1004.961904
4312095 *0001V,01/20/70 01:30:32.100,1004.955971
4312204 *0001V,01/20/70 01:30:32.200,1004.950547
4312298 *0001V,01/20/70 01:30:32.300,1004.945174
4312407 *0001V,01/20/70 01:30:32.400,1004.939716
4312501 *0001V,01/20/70 01:30:32.500,1004.935095
4312594 *0001V,01/20/70 01:30:32.600,1004.930524
4312704 *0001V,01/20/70 01:30:32.700,1004.927101
4312797 *0001V,01/20/70 01:30:32.800,1004.922856
4312906 *0001V,01/20/70 01:30:32.900,1004.919504
4313000 *0001V,01/20/70 01:30:33.000,1004.917449
4313094 *0001V,01/20/70 01:30:33.100,1004.914690
4313203 *0001V,01/20/70 01:30:33.200,1004.913300
4313296 *0001V,01/20/70 01:30:33.300,1004.913193
4313406 *0001V,01/20/70 01:30:33.400,1004.913163
4313499 *0001V,01/20/70 01:30:33.500,1004.913692
4313593 *0001V,01/20/70 01:30:33.600,1004.914785
4313702 *0001V,01/20/70 01:30:33.700,1004.915865
4313796 *0001V,01/20/70 01:30:33.800,1004.918230
4313905 *0001V,01/20/70 01:30:33.900,1004.919934
4313998 *0001V,01/20/70 01:30:34.000,1004.923889
4314092 *0001V,01/20/70 01:30:34.100,1004.929365
4314201 *0001V,01/20/70 01:30:34.200,1004.935110
4314295 *0001V,01/20/70 01:30:34.300,1004.937565
4314404 *0001V,01/20/70 01:30:34.400,1004.943056
4314498 *0001V,01/20/70 01:30:34.500,1004.946930
4314607 *0001V,01/20/70 01:30:34.600,1004.951856
4314700 *0001V,01/20/70 01:30:34.700,1004.957946
4314794 *0001V,01/20/70 01:30:34.800,1004.962517
4314903 *0001V,01/20/70 01:30:34.900,1004.969928
4314997 *0001V,01/20/70 01:30:35.000,1004.977031
4315106 *0001V,01/20/70 01:30:35.100,1004.980671
4315200 *0001V,01/20/70 01:30:35.200,1004.987567
4315293 *0001V,01/20/70 01:30:35.300,1004.995733
4315402 *0001V,01/20/70 01:30:35.400,1005.000166
4315496 *0001V,01/20/70 01:30:35.500,1005.007160
4315605 *0001V,01/20/70 01:30:35.600,1005.010355
4315699 *0001V,01/20/70 01:30:35.700,1005.014033
4315792 *0001V,01/20/70 01:30:35.800,1005.020060
4315902 *0001V,01/20/70 01:30:35.900,1005.022780
4315995 *0001V,01/20/70 01:30:36.000,1005.025426
4316104 *0001V,01/20/70 01:30:36.100,1005.027322
4316198 *0001V,01/20/70 01:30:36.200,1005.030937
4316307 *0001V,01/20/70 01:30:36.300,1005.031593
4316401 *0001V,01/20/70 01:30:36.400,1005.031320
4316494 *0001V,01/20/70 01:30:36.500,1005.031574
4316604 *0001V,01/20/70 01:30:36.600,1005.030671
4316697 *0001V,01/20/70 01:30:36.700,1005.028432
4316806 *0001V,01/20/70 01:30:36.800,1005.026165
4316900 *0001V,01/20/70 01:30:36.900,1005.023588
4316994 *0001V,01/20/70 01:30:37.000,1005.019191
4317103 *0001V,01/20/70 01:30:37.100,1005.015383
4317196 *0001V,01/20/70 01:30:37.200,1005.010162
4317306 *0001V,01/20/70 01:30:37.300,1005.005016
4317399 *0001V,01/20/70 01:30:37.400,1005.000107
4317493 *0001V,01/20/70 01:30:37.500,1004.995214
4317602 *0001V,01/20/70 01:30:37.600,1004.989370
4317696 *0001V,01/20/70 01:30:37.700,1004.983571
4317805 *0001V,01/20/70 01:30:37.800,1004.977981
4317898 *0001V,01/20/70 01:30:37.900,1004.971658
4317992 *0001V,01/20/70 01:30:38.000,1004.965565
4318101 *0001V,01/20/70 01:30:38.100,1004.959737
4318195 *0001V,01/20/70 01:30:38.200,1004.954045
4318304 *0001V,01/20/70 01:30:38.300,1004.948963
4318398 *0001V,01/20/70 01:30:38.400,1004.944066
4318507 *0001V,01/20/70 01:30:38.500,1004.939252
4318600 *0001V,01/20/70 01:30:38.600,1004.934956
4318694 *0001V,01/20/70 01:30:38.700,1004.931363
4318803 *0001V,01/20/70 01:30:38.800,1004.928235
4318897 *0001V,01/20/70 01:30:38.900,1004.925481
4319006 *0001V,01/20/70 01:30:39.000,1004.923120
4319100 *0001V,01/20/70 01:30:39.100,1004.921723
4319193 *0001V,01/20/70 01:30:39.200,1004.920649
4319302 *0001V,01/20/70 01:30:39.300,1004.919910
4319396 *0001V,01/20/70 01:30:39.400,1004.920519
4319505 *0001V,01/20/70 01:30:39.500,1004.920427
4319599 *0001V,01/20/70 01:30:39.600,1004.921064
4319692 *0001V,01/20/70 01:30:39.700,1004.923517
4319802 *0001V,01/20/70 01:30:39.800,1004.926240
4319895 *0001V,01/20/70 01:30:39.900,1004.929056
4320004 *0001V,01/20/70 01:30:40.000,1004.932419
4320098 *0001V,01/20/70 01:30:40.100,1004.936855
4320207 *0001V,01/20/70 01:30:40.200,1004.941117
4320301 *0001V,01/20/70 01:30:40.300,1004.945106
4320394 *0001V,01/20/70 01:30:40.400,1004.950267
4320504 *0001V,01/20/70 01:30:40.500,1004.955447
4320597 *0001V,01/20/70 01:30:40.600,1004.960600
4320706 *0001V,01/20/70 01:30:40.700,1004.964586
4320800 *0001V,01/20/70 01:30:40.800,1004.971730
4320894 *0001V,01/20/70 01:30:40.900,1004.976840
4321003 *0001V,01/20/70 01:30:41.000,1004.983858
4321096 *0001V,01/20/70 01:30:41.100,1004.987198
4321206 *0001V,01/20/70 01:30:41.200,1004.992153
4321299 *0001V,01/20/70 01:30:41.300,1004.997654
4321393 *0001V,01/20/70 01:30:41.400,1005.001503
4321502 *0001V,01/20/70 01:30:41.500,1005.005139
4321596 *0001V,01/20/70 01:30:41.600,1005.008335
4321705 *0001V,01/20/70 01:30:41.700,1005.011596
4321798 *0001V,01/20/70 01:30:41.800,1005.014869
4321892 *0001V,01/20/70 01:30:41.900,1005.016882
4322001 *0001V,01/20/70 01:30:42.000,1005.017658
4322095 *0001V,01/20/70 01:30:42.100,1005.018232
4322204 *0001V,01/20/70 01:30:42.200,1005.017940
4322298 *0001V,01/20/70 01:30:42.300,1005.016424
4322407 *0001V,01/20/70 01:30:42.400,1005.014449
4322500 *0001V,01/20/70 01:30:42.500,1005.013460
4322594 *0001V,01/20/70 01:30:42.600,1005.010703
4322703 *0001V,01/20/70 01:30:42.700,1005.007264
4322797 *0001V,01/20/70 01:30:42.800,1005.004273
4322906 *0001V,01/20/70 01:30:42.900,1005.000626
4323000 *0001V,01/20/70 01:30:43.000,1004.996881
4323093 *0001V,01/20/70 01:30:43.100,1004.992459
4323202 *0001V,01/20/70 01:30:43.200,1004.987002
4323296 *0001V,01/20/70 01:30:43.300,1004.981970
4323405 *0001V,01/20/70 01:30:43.400,1004.977366
4323499 *0001V,01/20/70 01:30:43.500,1004.972598
4323592 *0001V,01/20/70 01:30:43.600,1004.968006
4323702 *0001V,01/20/70 01:30:43.700,1004.963235
4323795 *0001V,01/20/70 01:30:43.800,1004.958872
4323904 *0001V,01/20/70 01:30:43.900,1004.954586
4323998 *0001V,01/20/70 01:30:44.000,1004.950345
4324107 *0001V,01/20/70 01:30:44.100,1004.946858
4324201 *0001V,01/20/70 01:30:44.200,1004.943769
4324294 *0001V,01/20/70 01:30:44.300,1004.940952
4324404 *0001V,01/20/70 01:30:44.400,1004.939064
4324497 *0001V,01/20/70 01:30:44.500,1004.937440
4324606 *0001V,01/20/70 01:30:44.600,1004.935617
4324700 *0001V,01/20/70 01:30:44.700,1004.934988
4324794 *0001V,01/20/70 01:30:44.800,1004.934951
4324903 *0001V,01/20/70 01:30:44.900,1004.935212
4324996 *0001V,01/20/70 01:30:45.000,1004.935872
4325106 *0001V,01/20/70 01:30:45.100,1004.938130
4325199 *0001V,01/20/70 01:30:45.200,1004.938877
4325293 *0001V,01/20/70 01:30:45.300,1004.942597
4325402 *0001V,01/20/70 01:30:45.400,1004.944165
4325496 *0001V,01/20/70 01:30:45.500,1004.948137
4325605 *0001V,01/20/70 01:30:45.600,1004.952312
4325698 *0001V,01/20/70 01:30:45.700,1004.955907
4325792 *0001V,01/20/70 01:30:45.800,1004.959589
4325901 *0001V,01/20/70 01:30:45.900,1004.963392
4325995 *0001V,01/20/70 01:30:46.000,1004.968581
4326104 *0001V,01/20/70 01:30:46.100,1004.973039
4326198 *0001V,01/20/70 01:30:46.200,1004.977235
4326307 *0001V,01/20/70 01:30:46.300,1004.980647
4326400 *0001V,01/20/70 01:30:46.400,1004.984875
4326494 *0001V,01/20/70 01:30:46.500,1004.988576
4326603 *0001V,01/20/70 01:30:46.600,1004.993296
4326697 *0001V,01/20/70 01:30:46.700,1004.996281
4326806 *0001V,01/20/70 01:30:46.800,1004.998695
4326900 *0001V,01/20/70 01:30:46.900,1005.002489
4326993 *0001V,01/20/70 01:30:47.000,1005.004309
4327102 *0001V,01/20/70 01:30:47.100,1005.006795
4327196 *0001V,01/20/70 01:30:47.200,1005.007901
4327305 *0001V,01/20/70 01:30:47.300,1005.007561
4327399 *0001V,01/20/70 01:30:47.400,1005.008562
4327492 *0001V,01/20/70 01:30:47.500,1005.008650
4327602 *0001V,01/20/70 01:30:47.600,1005.007492
4327695 *0001V,01/20/70 01:30:47.700,1005.005958
4327804 *0001V,01/20/70 01:30:47.800,1005.004061
4327898 *0001V,01/20/70 01:30:47.900,1005.001890
4328007 *0001V,01/20/70 01:30:48.000,1004.998817
4328101 *0001V,01/20/70 01:30:48.100,1004.996264
4328194 *0001V,01/20/70 01:30:48.200,1004.992119
4328304 *0001V,01/20/70 01:30:48.300,1004.987534
4328397 *0001V,01/20/70 01:30:48.400,1004.984175
4328506 *0001V,01/20/70 01:30:48.500,1004.979379
4328600 *0001V,01/20/70 01:30:48.600,1004.974623
4328694 *0001V,01/20/70 01:30:48.700,1004.970174
4328803 *0001V,01/20/70 01:30:48.800,1004.965440
4328896 *0001V,01/20/70 01:30:48.900,1004.961196
4329006 *0001V,01/20/70 01:30:49.000,1004.955851
4329099 *0001V,01/20/70 01:30:49.100,1004.950895
4329193 *0001V,01/20/70 01:30:49.200,1004.947609
4329302 *0001V,01/20/70 01:30:49.300,1004.944157
4329396 *0001V,01/20/70 01:30:49.400,1004.940069
4329505 *0001V,01/20/70 01:30:49.500,1004.936745
4329598 *0001V,01/20/70 01:30:49.600,1004.934445
4329708 *0001V,01/20/70 01:30:49.700,1004.933209
4329801 *0001V,01/20/70 01:30:49.800,1004.930631
4329895 *0001V,01/20/70 01:30:49.900,1004.929774
4330004 *0001V,01/20/70 01:30:50.000,1004.928814
4330098 *0001V,01/20/70 01:30:50.100,1004.929069
4330207 *0001V,01/20/70 01:30:50.200,1004.928585
4330300 *0001V,01/20/70 01:30:50.300,1004.929401
4330394 *0001V,01/20/70 01:30:50.400,1004.932986
4330503 *0001V,01/20/70 01:30:50.500,1004.934138
4330597 *0001V,01/20/70 01:30:50.600,1004.936185
4330706 *0001V,01/20/70 01:30:50.700,1004.938184
4330800 *0001V,01/20/70 01:30:50.800,1004.941593
4330893 *0001V,01/20/70 01:30:50.900,1004.946046
4331002 *0001V,01/20/70 01:30:51.000,1004.948265
4331096 *0001V,01/20/70 01:30:51.100,1004.954643
4331205 *0001V,01/20/70 01:30:51.200,1004.960843
4331299 *0001V,01/20/70 01:30:51.300,1004.963689
4331392 *0001V,01/20/70 01:30:51.400,1004.967660
4331502 *0001V,01/20/70 01:30:51.500,1004.973453
4331595 *0001V,01/20/70 01:30:51.600,1004.978844
4331704 *0001V,01/20/70 01:30:51.700,1004.984274
4331798 *0001V,01/20/70 01:30:51.800,1004.989353
4331907 *0001V,01/20/70 01:30:51.900,1004.994006
4332001 *0001V,01/20/70 01:30:52.000,1004.997066
4332094 *0001V,01/20/70 01:30:52.100,1005.002473
4332204 *0001V,01/20/70 01:30:52.200,1005.008422
4332297 *0001V,01/20/70 01:30:52.300,1005.011323
4332406 *0001V,01/20/70 01:30:52.400,1005.013175
4332500 *0001V,01/20/70 01:30:52.500,1005.015090
4332594 *0001V,01/20/70 01:30:52.600,1005.016858
4332703 *0001V,01/20/70 01:30:52.700,1005.018761
4332796 *0001V,01/20/70 01:30:52.800,1005.018561
4332906 *0001V,01/20/70 01:30:52.900,1005.018028
4332999 *0001V,01/20/70 01:30:53.000,1005.017680
4333093 *0001V,01/20/70 01:30:53.100,1005.016958
4333202 *0001V,01/20/70 01:30:53.200,1005.015313
4333296 *0001V,01/20/70 01:30:53.300,1005.012568
4333405 *0001V,01/20/70 01:30:53.400,1005.009031
4333498 *0001V,01/20/70 01:30:53.500,1005.005639
4333592 *0001V,01/20/70 01:30:53.600,1005.002037
4333701 *0001V,01/20/70 01:30:53.700,1004.997512
4333795 *0001V,01/20/70 01:30:53.800,1004.992383
4333904 *0001V,01/20/70 01:30:53.900,1004.986792
4333998 *0001V,01/20/70 01:30:54.000,1004.981439
4334107 *0001V,01/20/70 01:30:54.100,1004.976231
4334200 *0001V,01/20/70 01:30:54.200,1004.970425
4334294 *0001V,01/20/70 01:30:54.300,1004.964624
4334403 *0001V,01/20/70 01:30:54.400,1004.958357
4334497 *0001V,01/20/70 01:30:54.500,1004.952805
4334606 *0001V,01/20/70 01:30:54.600,1004.947730
4334700 *0001V,01/20/70 01:30:54.700,1004.942567
4334793 *0001V,01/20/70 01:30:54.800,1004.937744
4334902 *0001V,01/20/70 01:30:54.900,1004.933121
4334996 *0001V,01/20/70 01:30:55.000,1004.928931
4335105 *0001V,01/20/70 01:30:55.100,1004.925454
4335199 *0001V,01/20/70 01:30:55.200,1004.922777
4335292 *0001V,01/20/70 01:30:55.300,1004.920616
4335402 *0001V,01/20/70 01:30:55.400,1004.918823
4335495 *0001V,01/20/70 01:30:55.500,1004.918098
4335604 *0001V,01/20/70 01:30:55.600,1004.917758
4335698 *0001V,01/20/70 01:30:55.700,1004.917444
4335807 *0001V,01/20/70 01:30:55.800,1004.918562
4335901 *0001V,01/20/70 01:30:55.900,1004.920835
4335994 *0001V,01/20/70 01:30:56.000,1004.922818
4336104 *0001V,01/20/70 01:30:56.100,1004.925130
4336197 *0001V,01/20/70 01:30:56.200,1004.928770
4336306 *0001V,01/20/70 01:30:56.300,1004.933482
4336400 *0001V,01/20/70 01:30:56.400,1004.937374
4336494 *0001V,01/20/70 01:30:56.500,1004.943110
4336603 *0001V,01/20/70 01:30:56.600,1004.949420
4336696 *0001V,01/20/70 01:30:56.700,1004.952238
4336806 *0001V,01/20/70 01:30:56.800,1004.958754
4336899 *0001V,01/20/70 01:30:56.900,1004.966871
4336993 *0001V,01/20/70 01:30:57.000,1004.972337
4337102 *0001V,01/20/70 01:30:57.100,1004.980334
4337196 *0001V,01/20/70 01:30:57.200,1004.988741
4337305 *0001V,01/20/70 01:30:57.300,1004.994876
4337398 *0001V,01/20/70 01:30:57.400,1005.000990
4337508 *0001V,01/20/70 01:30:57.500,1005.007630
4337601 *0001V,01/20/70 01:30:57.600,1005.013126
4337695 *0001V,01/20/70 01:30:57.700,1005.018885
4337804 *0001V,01/20/70 01:30:57.800,1005.022837
4337898 *0001V,01/20/70 01:30:57.900,1005.028809
4338007 *0001V,01/20/70 01:30:58.000,1005.034084
4338100 *0001V,01/20/70 01:30:58.100,1005.038632
4338194 *0001V,01/20/70 01:30:58.200,1005.039765
4338303 *0001V,01/20/70 01:30:58.300,1005.042452
4338397 *0001V,01/20/70 01:30:58.400,1005.043156
4338506 *0001V,01/20/70 01:30:58.500,1005.043173
4338600 *0001V,01/20/70 01:30:58.600,1005.042355
4338693 *0001V,01/20/70 01:30:58.700,1005.041200
4338802 *0001V,01/20/70 01:30:58.800,1005.038094
4338896 *0001V,01/20/70 01:30:58.900,1005.034412
4339005 *0001V,01/20/70 01:30:59.000,1005.030400
4339099 *0001V,01/20/70 01:30:59.100,1005.025805
4339192 *0001V,01/20/70 01:30:59.200,1005.020521
4339302 *0001V,01/20/70 01:30:59.300,1005.014562
4339395 *0001V,01/20/70 01:30:59.400,1005.007564
4339504 *0001V,01/20/70 01:30:59.500,1005.000662
4339598 *0001V,01/20/70 01:30:59.600,1004.992813
4339692 *0001V,01/20/70 01:30:59.700,1004.985036
4339801 *0001V,01/20/70 01:30:59.800,1004.976586
4339894 *0001V,01/20/70 01:30:59.900,1004.968120
4340004 *0001V,01/20/70 01:31:00.000,1004.959699
4340097 *0001V,01/20/70 01:31:00.100,1004.951695
4340206 *0001V,01/20/70 01:31:00.200,1004.943426
4340300 *0001V,01/20/70 01:31:00.300,1004.935729
4340394 *0001V,01/20/70 01:31:00.400,1004.928343
4340503 *0001V,01/20/70 01:31:00.500,1004.921995
4340596 *0001V,01/20/70 01:31:00.600,1004.916064
4340706 *0001V,01/20/70 01:31:00.700,1004.910149
4340799 *0001V,01/20/70 01:31:00.800,1004.905345
4340893 *0001V,01/20/70 01:31:00.900,1004.901367
4341002 *0001V,01/20/70 01:31:01.000,1004.898626
4341096 *0001V,01/20/70 01:31:01.100,1004.896794
4341205 *0001V,01/20/70 01:31:01.200,1004.895265
4341298 *0001V,01/20/70 01:31:01.300,1004.894645
4341408 *0001V,01/20/70 01:31:01.400,1004.894870
4341501 *0001V,01/20/70 01:31:01.500,1004.896651
4341595 *0001V,01/20/70 01:31:01.600,1004.899195
4341704 *0001V,01/20/70 01:31:01.700,1004.902626
4341798 *0001V,01/20/70 01:31:01.800,1004.907084
4341907 *0001V,01/20/70 01:31:01.900,1004.912465
4342000 *0001V,01/20/70 01:31:02.000,1004.917714
4342094 *0001V,01/20/70 01:31:02.100,1004.923979
4342203 *0001V,01/20/70 01:31:02.200,1004.930304
4342297 *0001V,01/20/70 01:31:02.300,1004.937630
4342406 *0001V,01/20/70 01:31:02.400,1004.945150
4342500 *0001V,01/20/70 01:31:02.500,1004.952360
4342593 *0001V,01/20/70 01:31:02.600,1004.960891
4342702 *0001V,01/20/70 01:31:02.700,1004.969130
4342796 *0001V,01/20/70 01:31:02.800,1004.978801
4342905 *0001V,01/20/70 01:31:02.900,1004.985940
4342999 *0001V,01/20/70 01:31:03.000,1004.995210
4343092 *0001V,01/20/70 01:31:03.100,1005.003940
4343202 *0001V,01/20/70 01:31:03.200,1005.010269
4343295 *0001V,01/20/70 01:31:03.300,1005.018508
4343404 *0001V,01/20/70 01:31:03.400,1005.025314
4343498 *0001V,01/20/70 01:31:03.500,1005.034599
4343607 *0001V,01/20/70 01:31:03.600,1005.040376
4343701 *0001V,01/20/70 01:31:03.700,1005.046271
4343794 *0001V,01/20/70 01:31:03.800,1005.049513
4343904 *0001V,01/20/70 01:31:03.900,1005.052269
4343997 *0001V,01/20/70 01:31:04.000,1005.055415
4344106 *0001V,01/20/70 01:31:04.100,1005.056430
4344200 *0001V,01/20/70 01:31:04.200,1005.056832
4344294 *0001V,01/20/70 01:31:04.300,1005.055698
4344403 *0001V,01/20/70 01:31:04.400,1005.053708
4344496 *0001V,01/20/70 01:31:04.500,1005.051730
4344606 *0001V,01/20/70 01:31:04.600,1005.048087
4344699 *0001V,01/20/70 01:31:04.700,1005.043831
4344793 *0001V,01/20/70 01:31:04.800,1005.038081
4344902 *0001V,01/20/70 01:31:04.900,1005.031553
4344996 *0001V,01/20/70 01:31:05.000,1005.024682
4345105 *0001V,01/20/70 01:31:05.100,1005.017303
4345198 *0001V,01/20/70 01:31:05.200,1005.008954
4345292 *0001V,01/20/70 01:31:05.300,1005.000444
4345401 *0001V,01/20/70 01:31:05.400,1004.991589
4345495 *0001V,01/20/70 01:31:05.500,1004.982291
4345604 *0001V,01/20/70 01:31:05.600,1004.972785
4345698 *0001V,01/20/70 01:31:05.700,1004.964375
4345807 *0001V,01/20/70 01:31:05.800,1004.955911
4345900 *0001V,01/20/70 01:31:05.900,1004.947623
4345994 *0001V,01/20/70 01:31:06.000,1004.939383
4346103 *0001V,01/20/70 01:31:06.100,1004.931889
4346197 *0001V,01/20/70 01:31:06.200,1004.925105
4346306 *0001V,01/20/70 01:31:06.300,1004.918762
4346400 *0001V,01/20/70 01:31:06.400,1004.912514
4346493 *0001V,01/20/70 01:31:06.500,1004.907480
4346602 *0001V,01/20/70 01:31:06.600,1004.903706
4346696 *0001V,01/20/70 01:31:06.700,1004.900329
4346805 *0001V,01/20/70 01:31:06.800,1004.897961
4346899 *0001V,01/20/70 01:31:06.900,1004.896598
4346992 *0001V,01/20/70 01:31:07.000,1004.896046
4347102 *0001V,01/20/70 01:31:07.100,1004.895636
4347195 *0001V,01/20/70 01:31:07.200,1004.896914
4347304 *0001V,01/20/70 01:31:07.300,1004.898265
4347398 *0001V,01/20/70 01:31:07.400,1004.901178
4347507 *0001V,01/20/70 01:31:07.500,1004.903995
4347601 *0001V,01/20/70 01:31:07.600,1004.907296
4347694 *0001V,01/20/70 01:31:07.700,1004.913151
4347804 *0001V,01/20/70 01:31:07.800,1004.919801
4347897 *0001V,01/20/70 01:31:07.900,1004.924226
4348006 *0001V,01/20/70 01:31:08.000,1004.930162
4348100 *0001V,01/20/70 01:31:08.100,1004.937868
4348194 *0001V,01/20/70 01:31:08.200,1004.944201
4348303 *0001V,01/20/70 01:31:08.300,1004.950928
4348396 *0001V,01/20/70 01:31:08.400,1004.958186
4348506 *0001V,01/20/70 01:31:08.500,1004.966367
4348599 *0001V,01/20/70 01:31:08.600,1004.972724
4348693 *0001V,01/20/70 01:31:08.700,1004.980860
4348802 *0001V,01/20/70 01:31:08.800,1004.988112
4348896 *0001V,01/20/70 01:31:08.900,1004.994705
4349005 *0001V,01/20/70 01:31:09.000,1005.002774
4349098 *0001V,01/20/70 01:31:09.100,1005.008619
4349192 *0001V,01/20/70 01:31:09.200,1005.014725
4349301 *0001V,01/20/70 01:31:09.300,1005.020787
4349395 *0001V,01/20/70 01:31:09.400,1005.024420
4349504 *0001V,01/20/70 01:31:09.500,1005.027672
4349598 *0001V,01/20/70 01:31:09.600,1005.030568
4349707 *0001V,01/20/70 01:31:09.700,1005.033841
4349800 *0001V,01/20/70 01:31:09.800,1005.034358
4349894 *0001V,01/20/70 01:31:09.900,1005.035782
4350003 *0001V,01/20/70 01:31:10.000,1005.036453
4350097 *0001V,01/20/70 01:31:10.100,1005.035898
4350206 *0001V,01/20/70 01:31:10.200,1005.034695
4350300 *0001V,01/20/70 01:31:10.300,1005.032685
4350393 *0001V,01/20/70 01:31:10.400,1005.029779
4350502 *0001V,01/20/70 01:31:10.500,1005.026810
4350596 *0001V,01/20/70 01:31:10.600,1005.023147
4350705 *0001V,01/20/70 01:31:10.700,1005.018852
4350799 *0001V,01/20/70 01:31:10.800,1005.014201
4350892 *0001V,01/20/70 01:31:10.900,1005.008777
4351002 *0001V,01/20/70 01:31:11.000,1005.003352
4351095 *0001V,01/20/70 01:31:11.100,1004.997603
4351204 *0001V,01/20/70 01:31:11.200,1004.991734
4351298 *0001V,01/20/70 01:31:11.300,1004.985753
4351407 *0001V,01/20/70 01:31:11.400,1004.979784
4351501 *0001V,01/20/70 01:31:11.500,1004.973667
4351594 *0001V,01/20/70 01:31:11.600,1004.967729
4351704 *0001V,01/20/70 01:31:11.700,1004.962393
4351797 *0001V,01/20/70 01:31:11.800,1004.956946
4351906 *0001V,01/20/70 01:31:11.900,1004.951835
4352000 *0001V,01/20/70 01:31:12.000,1004.947033
4352094 *0001V,01/20/70 01:31:12.100,1004.942516
4352203 *0001V,01/20/70 01:31:12.200,1004.939059
4352296 *0001V,01/20/70 01:31:12.300,1004.935686
4352406 *0001V,01/20/70 01:31:12.400,1004.932586
4352499 *0001V,01/20/70 01:31:12.500,1004.929833
4352593 *0001V,01/20/70 01:31:12.600,1004.928152
4352702 *0001V,01/20/70 01:31:12.700,1004.926219
4352796 *0001V,01/20/70 01:31:12.800,1004.925375
4352905 *0001V,01/20/70 01:31:12.900,1004.925217
4352998 *0001V,01/20/70 01:31:13.000,1004.925352
4353108 *0001V,01/20/70 01:31:13.100,1004.925871
4353201 *0001V,01/20/70 01:31:13.200,1004.927260
4353295 *0001V,01/20/70 01:31:13.300,1004.929245
4353404 *0001V,01/20/70 01:31:13.400,1004.931310
4353498 *0001V,01/20/70 01:31:13.500,1004.934017
4353607 *0001V,01/20/70 01:31:13.600,1004.936580
4353700 *0001V,01/20/70 01:31:13.700,1004.939616
4353794 *0001V,01/20/70 01:31:13.800,1004.943533
4353903 *0001V,01/20/70 01:31:13.900,1004.946920
4353997 *0001V,01/20/70 01:31:14.000,1004.950170
4354106 *0001V,01/20/70 01:31:14.100,1004.954631
4354200 *0001V,01/20/70 01:31:14.200,1004.959346
4354293 *0001V,01/20/70 01:31:14.300,1004.962587
4354402 *0001V,01/20/70 01:31:14.400,1004.966694
4354496 *0001V,01/20/70 01:31:14.500,1004.969445
4354605 *0001V,01/20/70 01:31:14.600,1004.973365
4354699 *0001V,01/20/70 01:31:14.700,1004.977358
4354792 *0001V,01/20/70 01:31:14.800,1004.980518
4354902 *0001V,01/20/70 01:31:14.900,1004.983769
4354995 *0001V,01/20/70 01:31:15.000,1004.986662
4355104 *0001V,01/20/70 01:31:15.100,1004.989943
4355198 *0001V,01/20/70 01:31:15.200,1004.991355
4355307 *0001V,01/20/70 01:31:15.300,1004.993592
4355401 *0001V,01/20/70 01:31:15.400,1004.995209
4355494 *0001V,01/20/70 01:31:15.500,1004.997791
4355604 *0001V,01/20/70 01:31:15.600,1004.998537
4355697 *0001V,01/20/70 01:31:15.700,1004.999879
4355806 *0001V,01/20/70 01:31:15.800,1005.000492
4355900 *0001V,01/20/70 01:31:15.900,1005.002670
4355994 *0001V,01/20/70 01:31:16.000,1005.003842
4356103 *0001V,01/20/70 01:31:16.100,1005.002857
4356196 *0001V,01/20/70 01:31:16.200,1005.001797
4356306 *0001V,01/20/70 01:31:16.300,1005.000988
4356399 *0001V,01/20/70 01:31:16.400,1005.000585
4356493 *0001V,01/20/70 01:31:16.500,1004.998725
4356602 *0001V,01/20/70 01:31:16.600,1004.996682
4356696 *0001V,01/20/70 01:31:16.700,1004.995452
4356805 *0001V,01/20/70 01:31:16.800,1004.993484
4356898 *0001V,01/20/70 01:31:16.900,1004.991259
4356992 *0001V,01/20/70 01:31:17.000,1004.988914
4357101 *0001V,01/20/70 01:31:17.100,1004.987409
4357195 *0001V,01/20/70 01:31:17.200,1004.985004
4357304 *0001V,01/20/70 01:31:17.300,1004.983021
4357398 *0001V,01/20/70 01:31:17.400,1004.980017
4357507 *0001V,01/20/70 01:31:17.500,1004.978024
4357600 *0001V,01/20/70 01:31:17.600,1004.975373
4357694 *0001V,01/20/70 01:31:17.700,1004.973062
4357803 *0001V,01/20/70 01:31:17.800,1004.970537
4357897 *0001V,01/20/70 01:31:17.900,1004.968811
4358006 *0001V,01/20/70 01:31:18.000,1004.966777
4358100 *0001V,01/20/70 01:31:18.100,1004.964878
4358193 *0001V,01/20/70 01:31:18.200,1004.963188
4358302 *0001V,01/20/70 01:31:18.300,1004.961344
4358396 *0001V,01/20/70 01:31:18.400,1004.960045
4358505 *0001V,01/20/70 01:31:18.500,1004.958688
4358599 *0001V,01/20/70 01:31:18.600,1004.957199
4358692 *0001V,01/20/70 01:31:18.700,1004.956492
4358802 *0001V,01/20/70 01:31:18.800,1004.955330
4358895 *0001V,01/20/70 01:31:18.900,1004.954242
4359004 *0001V,01/20/70 01:31:19.000,1004.953451
4359098 *0001V,01/20/70 01:31:19.100,1004.953145
4359207 *0001V,01/20/70 01:31:19.200,1004.953072
4359301 *0001V,01/20/70 01:31:19.300,1004.953230
4359394 *0001V,01/20/70 01:31:19.400,1004.953096
4359504 *0001V,01/20/70 01:31:19.500,1004.953401
4359597 *0001V,01/20/70 01:31:19.600,1004.954039
4359706 *0001V,01/20/70 01:31:19.700,1004.954493
4359800 *0001V,01/20/70 01:31:19.800,1004.954458
4359894 *0001V,01/20/70 01:31:19.900,1004.955111
4400003 *0001V,01/20/70 01:31:20.000,1004.955377
4400096 *0001V,01/20/70 01:31:20.100,1004.956110
4400206 *0001V,01/20/70 01:31:20.200,1004.956407
4400299 *0001V,01/20/70 01:31:20.300,1004.957175
4400393 *0001V,01/20/70 01:31:20.400,1004.957438
4400502 *0001V,01/20/70 01:31:20.500,1004.958772
4400596 *0001V,01/20/70 01:31:20.600,1004.959378
4400705 *0001V,01/20/70 01:31:20.700,1004.960215
4400798 *0001V,01/20/70 01:31:20.800,1004.960971
4400892 *0001V,01/20/70 01:31:20.900,1004.961440
4401001 *0001V,01/20/70 01:31:21.000,1004.961986
4401095 *0001V,01/20/70 01:31:21.100,1004.963022
4401204 *0001V,01/20/70 01:31:21.200,1004.963716
4401298 *0001V,01/20/70 01:31:21.300,1004.964838
4401407 *0001V,01/20/70 01:31:21.400,1004.965270
4401500 *0001V,01/20/70 01:31:21.500,1004.966340
4401594 *0001V,01/20/70 01:31:21.600,1004.967481
4401703 *0001V,01/20/70 01:31:21.700,1004.968795
4401797 *0001V,01/20/70 01:31:21.800,1004.970238
4401906 *0001V,01/20/70 01:31:21.900,1004.971667
4402000 *0001V,01/20/70 01:31:22.000,1004.973607
4402093 *0001V,01/20/70 01:31:22.100,1004.975290
4402202 *0001V,01/20/70 01:31:22.200,1004.976760
4402296 *0001V,01/20/70 01:31:22.300,1004.978478
4402405 *0001V,01/20/70 01:31:22.400,1004.980878
4402499 *0001V,01/20/70 01:31:22.500,1004.983043
4402592 *0001V,01/20/70 01:31:22.600,1004.984732
4402702 *0001V,01/20/70 01:31:22.700,1004.986385
4402795 *0001V,01/20/70 01:31:22.800,1004.988644
4402904 *0001V,01/20/70 01:31:22.900,1004.990049
4402998 *0001V,01/20/70 01:31:23.000,1004.991488
4403107 *0001V,01/20/70 01:31:23.100,1004.991191
4403201 *0001V,01/20/70 01:31:23.200,1004.993710
4403294 *0001V,01/20/70 01:31:23.300,1004.996282
4403404 *0001V,01/20/70 01:31:23.400,1004.997589
4403497 *0001V,01/20/70 01:31:23.500,1004.997868
4403606 *0001V,01/20/70 01:31:23.600,1004.999245
4403700 *0001V,01/20/70 01:31:23.700,1005.001563
4403794 *0001V,01/20/70 01:31:23.800,1005.000895
4403903 *0001V,01/20/70 01:31:23.900,1005.001937
4403996 *0001V,01/20/70 01:31:24.000,1005.003116
4404106 *0001V,01/20/70 01:31:24.100,1005.003361
4404199 *0001V,01/20/70 01:31:24.200,1005.003121
4404293 *0001V,01/20/70 01:31:24.300,1005.003029
4404402 *0001V,01/20/70 01:31:24.400,1005.002658
4404496 *0001V,01/20/70 01:31:24.500,1005.001644
4404605 *0001V,01/20/70 01:31:24.600,1005.000567
4404698 *0001V,01/20/70 01:31:24.700,1004.999190
4404792 *0001V,01/20/70 01:31:24.800,1004.996900
4404901 *0001V,01/20/70 01:31:24.900,1004.994684
4404995 *0001V,01/20/70 01:31:25.000,1004.991526
4405104 *0001V,01/20/70 01:31:25.100,1004.988522
4405198 *0001V,01/20/70 01:31:25.200,1004.985708
4405307 *0001V,01/20/70 01:31:25.300,1004.982239
4405400 *0001V,01/20/70 01:31:25.400,1004.977966
4405494 *0001V,01/20/70 01:31:25.500,1004.973670
4405603 *0001V,01/20/70 01:31:25.600,1004.969721
4405697 *0001V,01/20/70 01:31:25.700,1004.965440
4405806 *0001V,01/20/70 01:31:25.800,1004.960931
4405900 *0001V,01/20/70 01:31:25.900,1004.956922
4405993 *0001V,01/20/70 01:31:26.000,1004.952346
4406102 *0001V,01/20/70 01:31:26.100,1004.947960
4406196 *0001V,01/20/70 01:31:26.200,1004.943627
4406305 *0001V,01/20/70 01:31:26.300,1004.939736
4406399 *0001V,01/20/70 01:31:26.400,1004.936093
4406492 *0001V,01/20/70 01:31:26.500,1004.932385
4406602 *0001V,01/20/70 01:31:26.600,1004.929332
4406695 *0001V,01/20/70 01:31:26.700,1004.926573
4406804 *0001V,01/20/70 01:31:26.800,1004.924562
4406898 *0001V,01/20/70 01:31:26.900,1004.922785
4407007 *0001V,01/20/70 01:31:27.000,1004.921187
4407101 *0001V,01/20/70 01:31:27.100,1004.920624
4407194 *0001V,01/20/70 01:31:27.200,1004.920419
4407304 *0001V,01/20/70 01:31:27.300,1004.920752
4407397 *0001V,01/20/70 01:31:27.400,1004.921625
4407506 *0001V,01/20/70 01:31:27.500,1004.922924
4407600 *0001V,01/20/70 01:31:27.600,1004.925549
4407694 *0001V,01/20/70 01:31:27.700,1004.928080
4407803 *0001V,01/20/70 01:31:27.800,1004.931856
4407896 *0001V,01/20/70 01:31:27.900,1004.935761
4408006 *0001V,01/20/70 01:31:28.000,1004.939775
4408099 *0001V,01/20/70 01:31:28.100,1004.944157
4408193 *0001V,01/20/70 01:31:28.200,1004.950409
4408302 *0001V,01/20/70 01:31:28.300,1004.955646
4408396 *0001V,01/20/70 01:31:28.400,1004.962182
4408505 *0001V,01/20/70 01:31:28.500,1004.967918
4408598 *0001V,01/20/70 01:31:28.600,1004.974203
4408692 *0001V,01/20/70 01:31:28.700,1004.981677
4408801 *0001V,01/20/70 01:31:28.800,1004.988413
4408895 *0001V,01/20/70 01:31:28.900,1004.995154
4409004 *0001V,01/20/70 01:31:29.000,1005.002324
4409098 *0001V,01/20/70 01:31:29.100,1005.009916
4409207 *0001V,01/20/70 01:31:29.200,1005.016037
4409300 *0001V,01/20/70 01:31:29.300,1005.021803
4409394 *0001V,01/20/70 01:31:29.400,1005.027501
4409503 *0001V,01/20/70 01:31:29.500,1005.032809
4409597 *0001V,01/20/70 01:31:29.600,1005.036990
4409706 *0001V,01/20/70 01:31:29.700,1005.040457
4409800 *0001V,01/20/70 01:31:29.800,1005.043936
4409893 *0001V,01/20/70 01:31:29.900,1005.046752
4410002 *0001V,01/20/70 01:31:30.000,1005.047399
4410096 *0001V,01/20/70 01:31:30.100,1005.048278
4410205 *0001V,01/20/70 01:31:30.200,1005.048586
4410299 *0001V,01/20/70 01:31:30.300,1005.048459
4410392 *0001V,01/20/70 01:31:30.400,1005.047605
4410502 *0001V,01/20/70 01:31:30.500,1005.044852
4410595 *0001V,01/20/70 01:31:30.600,1005.041910
4410704 *0001V,01/20/70 01:31:30.700,1005.038226
4410798 *0001V,01/20/70 01:31:30.800,1005.033936
4410907 *0001V,01/20/70 01:31:30.900,1005.028739
4411001 *0001V,01/20/70 01:31:31.000,1005.022677
4411094 *0001V,01/20/70 01:31:31.100,1005.016250
4411204 *0001V,01/20/70 01:31:31.200,1005.009152
4411297 *0001V,01/20/70 01:31:31.300,1005.001979
4411406 *0001V,01/20/70 01:31:31.400,1004.994500
4411500 *0001V,01/20/70 01:31:31.500,1004.986672
4411594 *0001V,01/20/70 01:31:31.600,1004.978871
4411703 *0001V,01/20/70 01:31:31.700,1004.970900
4411796 *0001V,01/20/70 01:31:31.800,1004.962822
4411906 *0001V,01/20/70 01:31:31.900,1004.954866
4411999 *0001V,01/20/70 01:31:32.000,1004.947737
4412093 *0001V,01/20/70 01:31:32.100,1004.940414
4412202 *0001V,01/20/70 01:31:32.200,1004.934074
4412296 *0001V,01/20/70 01:31:32.300,1004.927958
4412405 *0001V,01/20/70 01:31:32.400,1004.922255
4412498 *0001V,01/20/70 01:31:32.500,1004.916830
4412592 *0001V,01/20/70 01:31:32.600,1004.912477
4412701 *0001V,01/20/70 01:31:32.700,1004.908889
4412795 *0001V,01/20/70 01:31:32.800,1004.905654
4412904 *0001V,01/20/70 01:31:32.900,1004.903446
4412998 *0001V,01/20/70 01:31:33.000,1004.901935
4413107 *0001V,01/20/70 01:31:33.100,1004.900783
4413200 *0001V,01/20/70 01:31:33.200,1004.900115
4413294 *0001V,01/20/70 01:31:33.300,1004.900715
4413403 *0001V,01/20/70 01:31:33.400,1004.902627
4413497 *0001V,01/20/70 01:31:33.500,1004.904422
4413606 *0001V,01/20/70 01:31:33.600,1004.907895
4413700 *0001V,01/20/70 01:31:33.700,1004.911417
4413793 *0001V,01/20/70 01:31:33.800,1004.916212
4413902 *0001V,01/20/70 01:31:33.900,1004.920558
4413996 *0001V,01/20/70 01:31:34.000,1004.924821
4414105 *0001V,01/20/70 01:31:34.100,1004.930609
4414199 *0001V,01/20/70 01:31:34.200,1004.936409
4414292 *0001V,01/20/70 01:31:34.300,1004.944805
4414402 *0001V,01/20/70 01:31:34.400,1004.950692
4414495 *0001V,01/20/70 01:31:34.500,1004.959112
4414604 *0001V,01/20/70 01:31:34.600,1004.964998
4414698 *0001V,01/20/70 01:31:34.700,1004.973415
4414807 *0001V,01/20/70 01:31:34.800,1004.980403
4414901 *0001V,01/20/70 01:31:34.900,1004.985648
4414994 *0001V,01/20/70 01:31:35.000,1004.993789
4415104 *0001V,01/20/70 01:31:35.100,1004.999015
4415197 *0001V,01/20/70 01:31:35.200,1005.005019
4415306 *0001V,01/20/70 01:31:35.300,1005.011182
4415400 *0001V,01/20/70 01:31:35.400,1005.015900
4415494 *0001V,01/20/70 01:31:35.500,1005.020151
4415603 *0001V,01/20/70 01:31:35.600,1005.023677
4415696 *0001V,01/20/70 01:31:35.700,1005.027768
4415806 *0001V,01/20/70 01:31:35.800,1005.029573
4415899 *0001V,01/20/70 01:31:35.900,1005.030938
4415993 *0001V,01/20/70 01:31:36.000,1005.031633
4416102 *0001V,01/20/70 01:31:36.100,1005.031849
4416196 *0001V,01/20/70 01:31:36.200,1005.030957
4416305 *0001V,01/20/70 01:31:36.300,1005.029987
4416398 *0001V,01/20/70 01:31:36.400,1005.027687
4416492 *0001V,01/20/70 01:31:36.500,1005.025157
4416601 *0001V,01/20/70 01:31:36.600,1005.022953
4416695 *0001V,01/20/70 01:31:36.700,1005.019927
4416804 *0001V,01/20/70 01:31:36.800,1005.015476
4416898 *0001V,01/20/70 01:31:36.900,1005.011413
4417007 *0001V,01/20/70 01:31:37.000,1005.006991
4417100 *0001V,01/20/70 01:31:37.100,1005.002647
4417194 *0001V,01/20/70 01:31:37.200,1004.997318
4417303 *0001V,01/20/70 01:31:37.300,1004.992231
4417397 *0001V,01/20/70 01:31:37.400,1004.987076
4417506 *0001V,01/20/70 01:31:37.500,1004.982022
4417600 *0001V,01/20/70 01:31:37.600,1004.976857
4417693 *0001V,01/20/70 01:31:37.700,1004.971963
4417802 *0001V,01/20/70 01:31:37.800,1004.967566
4417896 *0001V,01/20/70 01:31:37.900,1004.963076
4418005 *0001V,01/20/70 01:31:38.000,1004.958933
4418099 *0001V,01/20/70 01:31:38.100,1004.954738
4418192 *0001V,01/20/70 01:31:38.200,1004.951036
4418302 *0001V,01/20/70 01:31:38.300,1004.948162
4418395 *0001V,01/20/70 01:31:38.400,1004.945554
4418504 *0001V,01/20/70 01:31:38.500,1004.942682
4418598 *0001V,01/20/70 01:31:38.600,1004.941198
4418707 *0001V,01/20/70 01:31:38.700,1004.939537
4418801 *0001V,01/20/70 01:31:38.800,1004.938497
4418894 *0001V,01/20/70 01:31:38.900,1004.938541
4419004 *0001V,01/20/70 01:31:39.000,1004.937957
4419097 *0001V,01/20/70 01:31:39.100,1004.938253
4419206 *0001V,01/20/70 01:31:39.200,1004.938469
4419300 *0001V,01/20/70 01:31:39.300,1004.940773
4419394 *0001V,01/20/70 01:31:39.400,1004.941035
4419503 *0001V,01/20/70 01:31:39.500,1004.943426
4419596 *0001V,01/20/70 01:31:39.600,1004.944598
4419706 *0001V,01/20/70 01:31:39.700,1004.946557
4419799 *0001V,01/20/70 01:31:39.800,1004.948662
4419893 *0001V,01/20/70 01:31:39.900,1004.951641
4420002 *0001V,01/20/70 01:31:40.000,1004.954835
4420096 *0001V,01/20/70 01:31:40.100,1004.957825
4420205 *0001V,01/20/70 01:31:40.200,1004.962014
4420298 *0001V,01/20/70 01:31:40.300,1004.965148
4420392 *0001V,01/20/70 01:31:40.400,1004.967933
4420501 *0001V,01/20/70 01:31:40.500,1004.970896
4420595 *0001V,01/20/70 01:31:40.600,1004.974173
4420704 *0001V,01/20/70 01:31:40.700,1004.976234
4420798 *0001V,01/20/70 01:31:40.800,1004.978550
4420907 *0001V,01/20/70 01:31:40.900,1004.981684
4421000 *0001V,01/20/70 01:31:41.000,1004.983998
4421094 *0001V,01/20/70 01:31:41.100,1004.985949
4421203 *0001V,01/20/70 01:31:41.200,1004.987997
4421297 *0001V,01/20/70 01:31:41.300,1004.989994
4421406 *0001V,01/20/70 01:31:41.400,1004.990886
4421500 *0001V,01/20/70 01:31:41.500,1004.992113
4421593 *0001V,01/20/70 01:31:41.600,1004.992316
4421702 *0001V,01/20/70 01:31:41.700,1004.992138
4421796 *0001V,01/20/70 01:31:41.800,1004.992969
4421905 *0001V,01/20/70 01:31:41.900,1004.991603
4421999 *0001V,01/20/70 01:31:42.000,1004.989994
4422092 *0001V,01/20/70 01:31:42.100,1004.989221
4422202 *0001V,01/20/70 01:31:42.200,1004.988621
4422295 *0001V,01/20/70 01:31:42.300,1004.985230
4422404 *0001V,01/20/70 01:31:42.400,1004.984689
4422498 *0001V,01/20/70 01:31:42.500,1004.983202
4422607 *0001V,01/20/70 01:31:42.600,1004.982181
4422701 *0001V,01/20/70 01:31:42.700,1004.979893
4422794 *0001V,01/20/70 01:31:42.800,1004.977902
4422904 *0001V,01/20/70 01:31:42.900,1004.976172
4422997 *0001V,01/20/70 01:31:43.000,1004.973959
4423106 *0001V,01/20/70 01:31:43.100,1004.971319
4423200 *0001V,01/20/70 01:31:43.200,1004.968879
4423294 *0001V,01/20/70 01:31:43.300,1004.966927
4423403 *0001V,01/20/70 01:31:43.400,1004.965215
4423496 *0001V,01/20/70 01:31:43.500,1004.962717
4423606 *0001V,01/20/70 01:31:43.600,1004.960930
4423699 *0001V,01/20/70 01:31:43.700,1004.959991
4423793 *0001V,01/20/70 01:31:43.800,1004.958246
4423902 *0001V,01/20/70 01:31:43.900,1004.957151
4423996 *0001V,01/20/70 01:31:44.000,1004.955674
4424105 *0001V,01/20/70 01:31:44.100,1004.955430
4424198 *0001V,01/20/70 01:31:44.200,1004.955331
4424292 *0001V,01/20/70 01:31:44.300,1004.955024
4424401 *0001V,01/20/70 01:31:44.400,1004.955474
4424495 *0001V,01/20/70 01:31:44.500,1004.955646
4424604 *0001V,01/20/70 01:31:44.600,1004.956317
4424698 *0001V,01/20/70 01:31:44.700,1004.956934
4424807 *0001V,01/20/70 01:31:44.800,1004.958200
4424900 *0001V,01/20/70 01:31:44.900,1004.960327
4424994 *0001V,01/20/70 01:31:45.000,1004.961876
4425103 *0001V,01/20/70 01:31:45.100,1004.963326
4425197 *0001V,01/20/70 01:31:45.200,1004.965017
4425306 *0001V,01/20/70 01:31:45.300,1004.967533
4425400 *0001V,01/20/70 01:31:45.400,1004.970489
4425493 *0001V,01/20/70 01:31:45.500,1004.972698
4425602 *0001V,01/20/70 01:31:45.600,1004.975185
4425696 *0001V,01/20/70 01:31:45.700,1004.977423
4425805 *0001V,01/20/70 01:31:45.800,1004.979527
4425899 *0001V,01/20/70 01:31:45.900,1004.982566
4425992 *0001V,01/20/70 01:31:46.000,1004.985064
4426102 *0001V,01/20/70 01:31:46.100,1004.988163
4426195 *0001V,01/20/70 01:31:46.200,1004.990814
4426304 *0001V,01/20/70 01:31:46.300,1004.992656
4426398 *0001V,01/20/70 01:31:46.400,1004.993897
4426492 *0001V,01/20/70 01:31:46.500,1004.995958
4426601 *0001V,01/20/70 01:31:46.600,1004.997179
4426694 *0001V,01/20/70 01:31:46.700,1004.998074
4426804 *0001V,01/20/70 01:31:46.800,1004.999559
4426897 *0001V,01/20/70 01:31:46.900,1005.001378
4427006 *0001V,01/20/70 01:31:47.000,1005.002360
4427100 *0001V,01/20/70 01:31:47.100,1005.002436
4427194 *0001V,01/20/70 01:31:47.200,1005.002245
4427303 *0001V,01/20/70 01:31:47.300,1005.001972
4427396 *0001V,01/20/70 01:31:47.400,1005.001406
4427506 *0001V,01/20/70 01:31:47.500,1005.000266
4427599 *0001V,01/20/70 01:31:47.600,1004.999046
4427693 *0001V,01/20/70 01:31:47.700,1004.997558
4427802 *0001V,01/20/70 01:31:47.800,1004.995509
4427896 *0001V,01/20/70 01:31:47.900,1004.993433
4428005 *0001V,01/20/70 01:31:48.000,1004.990938
4428098 *0001V,01/20/70 01:31:48.100,1004.988199
4428192 *0001V,01/20/70 01:31:48.200,1004.985791
4428301 *0001V,01/20/70 01:31:48.300,1004.982879
4428395 *0001V,01/20/70 01:31:48.400,1004.979623
4428504 *0001V,01/20/70 01:31:48.500,1004.976750
4428598 *0001V,01/20/70 01:31:48.600,1004.973739
4428707 *0001V,01/20/70 01:31:48.700,1004.970320
4428800 *0001V,01/20/70 01:31:48.800,1004.966819
4428894 *0001V,01/20/70 01:31:48.900,1004.963857
4429003 *0001V,01/20/70 01:31:49.000,1004.961044
4429097 *0001V,01/20/70 01:31:49.100,1004.958229
4429206 *0001V,01/20/70 01:31:49.200,1004.955132
4429300 *0001V,01/20/70 01:31:49.300,1004.952132
4429393 *0001V,01/20/70 01:31:49.400,1004.949914
4429502 *0001V,01/20/70 01:31:49.500,1004.947225
4429596 *0001V,01/20/70 01:31:49.600,1004.944840
4429705 *0001V,01/20/70 01:31:49.700,1004.943230
4429799 *0001V,01/20/70 01:31:49.800,1004.941442
4429892 *0001V,01/20/70 01:31:49.900,1004.939824
4430002 *0001V,01/20/70 01:31:50.000,1004.938331
4430095 *0001V,01/20/70 01:31:50.100,1004.937380
4430204 *0001V,01/20/70 01:31:50.200,1004.936727
4430298 *0001V,01/20/70 01:31:50.300,1004.936822
4430407 *0001V,01/20/70 01:31:50.400,1004.936597
4430501 *0001V,01/20/70 01:31:50.500,1004.936714
4430594 *0001V,01/20/70 01:31:50.600,1004.937072
4430704 *0001V,01/20/70 01:31:50.700,1004.938756
4430797 *0001V,01/20/70 01:31:50.800,1004.939258
4430906 *0001V,01/20/70 01:31:50.900,1004.940423
4431000 *0001V,01/20/70 01:31:51.000,1004.941472
4431094 *0001V,01/20/70 01:31:51.100,1004.943843
4431203 *0001V,01/20/70 01:31:51.200,1004.945497
4431296 *0001V,01/20/70 01:31:51.300,1004.947836
4431406 *0001V,01/20/70 01:31:51.400,1004.949776
4431499 *0001V,01/20/70 01:31:51.500,1004.951695
4431593 *0001V,01/20/70 01:31:51.600,1004.954524
4431702 *0001V,01/20/70 01:31:51.700,1004.957007
4431796 *0001V,01/20/70 01:31:51.800,1004.960970
4431905 *0001V,01/20/70 01:31:51.900,1004.962626
4431998 *0001V,01/20/70 01:31:52.000,1004.966425
4432092 *0001V,01/20/70 01:31:52.100,1004.969204
4432201 *0001V,01/20/70 01:31:52.200,1004.971680
4432295 *0001V,01/20/70 01:31:52.300,1004.974688
4432404 *0001V,01/20/70 01:31:52.400,1004.977876
4432498 *0001V,01/20/70 01:31:52.500,1004.980631
4432607 *0001V,01/20/70 01:31:52.600,1004.984386
4432700 *0001V,01/20/70 01:31:52.700,1004.987529
4432794 *0001V,01/20/70 01:31:52.800,1004.989046
4432903 *0001V,01/20/70 01:31:52.900,1004.992503
4432997 *0001V,01/20/70 01:31:53.000,1004.995217
4433106 *0001V,01/20/70 01:31:53.100,1004.997019
4433200 *0001V,01/20/70 01:31:53.200,1005.000606
4433293 *0001V,01/20/70 01:31:53.300,1005.002238
4433402 *0001V,01/20/70 01:31:53.400,1005.004425
4433496 *0001V,01/20/70 01:31:53.500,1005.005142
4433605 *0001V,01/20/70 01:31:53.600,1005.008122
4433699 *0001V,01/20/70 01:31:53.700,1005.008812
4433792 *0001V,01/20/70 01:31:53.800,1005.010867
4433902 *0001V,01/20/70 01:31:53.900,1005.011016
4433995 *0001V,01/20/70 01:31:54.000,1005.010930
4434104 *0001V,01/20/70 01:31:54.100,1005.011180
4434198 *0001V,01/20/70 01:31:54.200,1005.011514
4434307 *0001V,01/20/70 01:31:54.300,1005.011727
4434401 *0001V,01/20/70 01:31:54.400,1005.011726
4434494 *0001V,01/20/70 01:31:54.500,1005.010184
4434604 *0001V,01/20/70 01:31:54.600,1005.009271
4434697 *0001V,01/20/70 01:31:54.700,1005.008085
4434806 *0001V,01/20/70 01:31:54.800,1005.005967
4434900 *0001V,01/20/70 01:31:54.900,1005.002855
4434994 *0001V,01/20/70 01:31:55.000,1005.000576
4435103 *0001V,01/20/70 01:31:55.100,1004.998562
4435196 *0001V,01/20/70 01:31:55.200,1004.995340
4435306 *0001V,01/20/70 01:31:55.300,1004.991644
4435399 *0001V,01/20/70 01:31:55.400,1004.988684
4435493 *0001V,01/20/70 01:31:55.500,1004.985181
4435602 *0001V,01/20/70 01:31:55.600,1004.981262
4435696 *0001V,01/20/70 01:31:55.700,1004.977159
4435805 *0001V,01/20/70 01:31:55.800,1004.973052
4435898 *0001V,01/20/70 01:31:55.900,1004.968876
4435992 *0001V,01/20/70 01:31:56.000,1004.964463
4436101 *0001V,01/20/70 01:31:56.100,1004.960299
4436195 *0001V,01/20/70 01:31:56.200,1004.956072
4436304 *0001V,01/20/70 01:31:56.300,1004.951863
4436398 *0001V,01/20/70 01:31:56.400,1004.947808
4436507 *0001V,01/20/70 01:31:56.500,1004.943858
4436600 *0001V,01/20/70 01:31:56.600,1004.940084
4436694 *0001V,01/20/70 01:31:56.700,1004.936582
4436803 *0001V,01/20/70 01:31:56.800,1004.933351
4436897 *0001V,01/20/70 01:31:56.900,1004.930055
4437006 *0001V,01/20/70 01:31:57.000,1004.927265
4437100 *0001V,01/20/70 01:31:57.100,1004.925009
4437193 *0001V,01/20/70 01:31:57.200,1004.922731
4437302 *0001V,01/20/70 01:31:57.300,1004.920858
4437396 *0001V,01/20/70 01:31:57.400,1004.919633
4437505 *0001V,01/20/70 01:31:57.500,1004.918680
4437599 *0001V,01/20/70 01:31:57.600,1004.917792
4437692 *0001V,01/20/70 01:31:57.700,1004.917760
4437802 *0001V,01/20/70 01:31:57.800,1004.918028
4437895 *0001V,01/20/70 01:31:57.900,1004.918647
4438004 *0001V,01/20/70 01:31:58.000,1004.919384
4438098 *0001V,01/20/70 01:31:58.100,1004.920970
4438192 *0001V,01/20/70 01:31:58.200,1004.922359
4438301 *0001V,01/20/70 01:31:58.300,1004.924155
4438394 *0001V,01/20/70 01:31:58.400,1004.927249
4438504 *0001V,01/20/70 01:31:58.500,1004.930828
4438597 *0001V,01/20/70 01:31:58.600,1004.934258
4438706 *0001V,01/20/70 01:31:58.700,1004.938101
4438800 *0001V,01/20/70 01:31:58.800,1004.942529
4438894 *0001V,01/20/70 01:31:58.900,1004.946430
4439003 *0001V,01/20/70 01:31:59.000,1004.951745
4439096 *0001V,01/20/70 01:31:59.100,1004.955717
4439206 *0001V,01/20/70 01:31:59.200,1004.960902
4439299 *0001V,01/20/70 01:31:59.300,1004.966678
4439393 *0001V,01/20/70 01:31:59.400,1004.971689
4439502 *0001V,01/20/70 01:31:59.500,1004.976866
4439596 *0001V,01/20/70 01:31:59.600,1004.981410
4439705 *0001V,01/20/70 01:31:59.700,1004.986643
4439798 *0001V,01/20/70 01:31:59.800,1004.992658
4439892 *0001V,01/20/70 01:31:59.900,1004.997889
4440001 *0001V,01/20/70 01:32:00.000,1005.002288
4440095 *0001V,01/20/70 01:32:00.100,1005.006933
4440204 *0001V,01/20/70 01:32:00.200,1005.010674
4440298 *0001V,01/20/70 01:32:00.300,1005.014975
4440407 *0001V,01/20/70 01:32:00.400,1005.019330
4440500 *0001V,01/20/70 01:32:00.500,1005.023705
4440594 *0001V,01/20/70 01:32:00.600,1005.028144
4440703 *0001V,01/20/70 01:32:00.700,1005.031111
4440797 *0001V,01/20/70 01:32:00.800,1005.033230
4440906 *0001V,01/20/70 01:32:00.900,1005.034829
4441000 *0001V,01/20/70 01:32:01.000,1005.036043
4441093 *0001V,01/20/70 01:32:01.100,1005.036648
4441202 *0001V,01/20/70 01:32:01.200,1005.036734
4441296 *0001V,01/20/70 01:32:01.300,1005.036935
4441405 *0001V,01/20/70 01:32:01.400,1005.035426
4441499 *0001V,01/20/70 01:32:01.500,1005.033958
4441592 *0001V,01/20/70 01:32:01.600,1005.032178
4441702 *0001V,01/20/70 01:32:01.700,1005.029722
4441795 *0001V,01/20/70 01:32:01.800,1005.027058
4441904 *0001V,01/20/70 01:32:01.900,1005.022967
4441998 *0001V,01/20/70 01:32:02.000,1005.018952
4442107 *0001V,01/20/70 01:32:02.100,1005.014848
4442201 *0001V,01/20/70 01:32:02.200,1005.010007
4442294 *0001V,01/20/70 01:32:02.300,1005.004546
4442404 *0001V,01/20/70 01:32:02.400,1004.999073
4442497 *0001V,01/20/70 01:32:02.500,1004.993423
4442606 *0001V,01/20/70 01:32:02.600,1004.987487
4442700 *0001V,01/20/70 01:32:02.700,1004.981299
4442794 *0001V,01/20/70 01:32:02.800,1004.975021
4442903 *0001V,01/20/70 01:32:02.900,1004.969095
4442996 *0001V,01/20/70 01:32:03.000,1004.962938
4443106 *0001V,01/20/70 01:32:03.100,1004.956852
4443199 *0001V,01/20/70 01:32:03.200,1004.950638
4443293 *0001V,01/20/70 01:32:03.300,1004.944848
4443402 *0001V,01/20/70 01:32:03.400,1004.939311
4443496 *0001V,01/20/70 01:32:03.500,1004.934199
4443605 *0001V,01/20/70 01:32:03.600,1004.929205
4443698 *0001V,01/20/70 01:32:03.700,1004.924478
4443792 *0001V,01/20/70 01:32:03.800,1004.920757
4443901 *0001V,01/20/70 01:32:03.900,1004.917091
4443995 *0001V,01/20/70 01:32:04.000,1004.913928
4444104 *0001V,01/20/70 01:32:04.100,1004.911251
4444198 *0001V,01/20/70 01:32:04.200,1004.909476
4444307 *0001V,01/20/70 01:32:04.300,1004.907701
4444400 *0001V,01/20/70 01:32:04.400,1004.906184
4444494 *0001V,01/20/70 01:32:04.500,1004.905400
4444603 *0001V,01/20/70 01:32:04.600,1004.905670
4444697 *0001V,01/20/70 01:32:04.700,1004.906272
4444806 *0001V,01/20/70 01:32:04.800,1004.907691
4444900 *0001V,01/20/70 01:32:04.900,1004.909008
4444993 *0001V,01/20/70 01:32:05.000,1004.911330
4445102 *0001V,01/20/70 01:32:05.100,1004.914235
4445196 *0001V,01/20/70 01:32:05.200,1004.917500
4445305 *0001V,01/20/70 01:32:05.300,1004.921190
4445399 *0001V,01/20/70 01:32:05.400,1004.924566
4445492 *0001V,01/20/70 01:32:05.500,1004.928674
4445602 *0001V,01/20/70 01:32:05.600,1004.933957
4445695 *0001V,01/20/70 01:32:05.700,1004.938547
4445804 *0001V,01/20/70 01:32:05.800,1004.944228
4445898 *0001V,01/20/70 01:32:05.900,1004.948780
4445992 *0001V,01/20/70 01:32:06.000,1004.954272
4446101 *0001V,01/20/70 01:32:06.100,1004.960361
4446194 *0001V,01/20/70 01:32:06.200,1004.964740
4446304 *0001V,01/20/70 01:32:06.300,1004.971186
4446397 *0001V,01/20/70 01:32:06.400,1004.974649
4446506 *0001V,01/20/70 01:32:06.500,1004.980884
4446600 *0001V,01/20/70 01:32:06.600,1004.986985
4446694 *0001V,01/20/70 01:32:06.700,1004.991591
4446803 *0001V,01/20/70 01:32:06.800,1004.996396
4446896 *0001V,01/20/70 01:32:06.900,1005.000111
4447006 *0001V,01/20/70 01:32:07.000,1005.004026
4447099 *0001V,01/20/70 01:32:07.100,1005.008095
4447193 *0001V,01/20/70 01:32:07.200,1005.010833
4447302 *0001V,01/20/70 01:32:07.300,1005.013738
4447396 *0001V,01/20/70 01:32:07.400,1005.015640
4447505 *0001V,01/20/70 01:32:07.500,1005.017523
4447598 *0001V,01/20/70 01:32:07.600,1005.017944
4447692 *0001V,01/20/70 01:32:07.700,1005.018785
4447801 *0001V,01/20/70 01:32:07.800,1005.018598
4447895 *0001V,01/20/70 01:32:07.900,1005.018560
4448004 *0001V,01/20/70 01:32:08.000,1005.017747
4448098 *0001V,01/20/70 01:32:08.100,1005.016847
4448207 *0001V,01/20/70 01:32:08.200,1005.015709
4448300 *0001V,01/20/70 01:32:08.300,1005.013748
4448394 *0001V,01/20/70 01:32:08.400,1005.011212
4448503 *0001V,01/20/70 01:32:08.500,1005.008892
4448597 *0001V,01/20/70 01:32:08.600,1005.005999
4448706 *0001V,01/20/70 01:32:08.700,1005.003051
4448800 *0001V,01/20/70 01:32:08.800,1005.000079
4448893 *0001V,01/20/70 01:32:08.900,1004.996589
4449003 *0001V,01/20/70 01:32:09.000,1004.993241
4449096 *0001V,01/20/70 01:32:09.100,1004.990264
4449205 *0001V,01/20/70 01:32:09.200,1004.986895
4449299 *0001V,01/20/70 01:32:09.300,1004.983580
4449393 *0001V,01/20/70 01:32:09.400,1004.980513
4449502 *0001V,01/20/70 01:32:09.500,1004.977717
4449595 *0001V,01/20/70 01:32:09.600,1004.974070
4449705 *0001V,01/20/70 01:32:09.700,1004.971563
4449798 *0001V,01/20/70 01:32:09.800,1004.968320
4449907 *0001V,01/20/70 01:32:09.900,1004.965724
4450001 *0001V,01/20/70 01:32:10.000,1004.963865
4450095 *0001V,01/20/70 01:32:10.100,1004.961267
4450204 *0001V,01/20/70 01:32:10.200,1004.959367
4450297 *0001V,01/20/70 01:32:10.300,1004.958309
4450407 *0001V,01/20/70 01:32:10.400,1004.956838
4450500 *0001V,01/20/70 01:32:10.500,1004.955979
4450594 *0001V,01/20/70 01:32:10.600,1004.954489
4450703 *0001V,01/20/70 01:32:10.700,1004.953277
4450797 *0001V,01/20/70 01:32:10.800,1004.953321
4450906 *0001V,01/20/70 01:32:10.900,1004.952569
4450999 *0001V,01/20/70 01:32:11.000,1004.952658
4451093 *0001V,01/20/70 01:32:11.100,1004.951801
4451202 *0001V,01/20/70 01:32:11.200,1004.951621
4451296 *0001V,01/20/70 01:32:11.300,1004.951320
4451405 *0001V,01/20/70 01:32:11.400,1004.951086
4451499 *0001V,01/20/70 01:32:11.500,1004.951054
4451592 *0001V,01/20/70 01:32:11.600,1004.951510
4451701 *0001V,01/20/70 01:32:11.700,1004.951801
4451795 *0001V,01/20/70 01:32:11.800,1004.952404
4451904 *0001V,01/20/70 01:32:11.900,1004.952369
4451998 *0001V,01/20/70 01:32:12.000,1004.952532
4452107 *0001V,01/20/70 01:32:12.100,1004.952007
4452201 *0001V,01/20/70 01:32:12.200,1004.951316
4452294 *0001V,01/20/70 01:32:12.300,1004.950737
4452403 *0001V,01/20/70 01:32:12.400,1004.950110
4452497 *0001V,01/20/70 01:32:12.500,1004.949295
4452606 *0001V,01/20/70 01:32:12.600,1004.948415
4452700 *0001V,01/20/70 01:32:12.700,1004.947394
4452793 *0001V,01/20/70 01:32:12.800,1004.946263
4452903 *0001V,01/20/70 01:32:12.900,1004.945544
4452996 *0001V,01/20/70 01:32:13.000,1004.944019
4453105 *0001V,01/20/70 01:32:13.100,1004.943073
4453199 *0001V,01/20/70 01:32:13.200,1004.942853
4453293 *0001V,01/20/70 01:32:13.300,1004.941929
4453402 *0001V,01/20/70 01:32:13.400,1004.941442
4453495 *0001V,01/20/70 01:32:13.500,1004.941413
4453605 *0001V,01/20/70 01:32:13.600,1004.940766
4453698 *0001V,01/20/70 01:32:13.700,1004.940712
4453792 *0001V,01/20/70 01:32:13.800,1004.940761
4453901 *0001V,01/20/70 01:32:13.900,1004.941769
4453995 *0001V,01/20/70 01:32:14.000,1004.942324
4454104 *0001V,01/20/70 01:32:14.100,1004.942937
4454197 *0001V,01/20/70 01:32:14.200,1004.944553
4454307 *0001V,01/20/70 01:32:14.300,1004.946164
4454400 *0001V,01/20/70 01:32:14.400,1004.949067
4454494 *0001V,01/20/70 01:32:14.500,1004.951793
4454603 *0001V,01/20/70 01:32:14.600,1004.954577
4454697 *0001V,01/20/70 01:32:14.700,1004.957848
4454806 *0001V,01/20/70 01:32:14.800,1004.961467
4454899 *0001V,01/20/70 01:32:14.900,1004.963642
4454993 *0001V,01/20/70 01:32:15.000,1004.967591
4455102 *0001V,01/20/70 01:32:15.100,1004.971754
4455196 *0001V,01/20/70 01:32:15.200,1004.975823
4455305 *0001V,01/20/70 01:32:15.300,1004.980119
4455399 *0001V,01/20/70 01:32:15.400,1004.983991
4455492 *0001V,01/20/70 01:32:15.500,1004.988500
4455601 *0001V,01/20/70 01:32:15.600,1004.993697
4455695 *0001V,01/20/70 01:32:15.700,1004.998149
4455804 *0001V,01/20/70 01:32:15.800,1005.002564
4455898 *0001V,01/20/70 01:32:15.900,1005.007461
4456007 *0001V,01/20/70 01:32:16.000,1005.011520
4456101 *0001V,01/20/70 01:32:16.100,1005.014369
4456194 *0001V,01/20/70 01:32:16.200,1005.017761
4456303 *0001V,01/20/70 01:32:16.300,1005.020865
4456397 *0001V,01/20/70 01:32:16.400,1005.023288
4456506 *0001V,01/20/70 01:32:16.500,1005.024711
4456600 *0001V,01/20/70 01:32:16.600,1005.026554
4456693 *0001V,01/20/70 01:32:16.700,1005.026968
4456803 *0001V,01/20/70 01:32:16.800,1005.028035
4456896 *0001V,01/20/70 01:32:16.900,1005.028121
4457005 *0001V,01/20/70 01:32:17.000,1005.026182
4457099 *0001V,01/20/70 01:32:17.100,1005.024974
4457193 *0001V,01/20/70 01:32:17.200,1005.022448
4457302 *0001V,01/20/70 01:32:17.300,1005.020816
4457395 *0001V,01/20/70 01:32:17.400,1005.017118
4457505 *0001V,01/20/70 01:32:17.500,1005.013996
4457598 *0001V,01/20/70 01:32:17.600,1005.009288
4457707 *0001V,01/20/70 01:32:17.700,1005.004048
4457801 *0001V,01/20/70 01:32:17.800,1004.999037
4457895 *0001V,01/20/70 01:32:17.900,1004.993327
4458004 *0001V,01/20/70 01:32:18.000,1004.986923
4458097 *0001V,01/20/70 01:32:18.100,1004.980470
4458207 *0001V,01/20/70 01:32:18.200,1004.973446
4458300 *0001V,01/20/70 01:32:18.300,1004.966638
4458394 *0001V,01/20/70 01:32:18.400,1004.959444
4458503 *0001V,01/20/70 01:32:18.500,1004.952610
4458597 *0001V,01/20/70 01:32:18.600,1004.945581
4458706 *0001V,01/20/70 01:32:18.700,1004.939096
4458799 *0001V,01/20/70 01:32:18.800,1004.932523
4458893 *0001V,01/20/70 01:32:18.900,1004.926511
4459002 *0001V,01/20/70 01:32:19.000,1004.921008
4459096 *0001V,01/20/70 01:32:19.100,1004.915638
4459205 *0001V,01/20/70 01:32:19.200,1004.911128
4459299 *0001V,01/20/70 01:32:19.300,1004.907124
4459392 *0001V,01/20/70 01:32:19.400,1004.903881
4459501 *0001V,01/20/70 01:32:19.500,1004.900896
4459595 *0001V,01/20/70 01:32:19.600,1004.898931
4459704 *0001V,01/20/70 01:32:19.700,1004.897643
4459798 *0001V,01/20/70 01:32:19.800,1004.897404
4459907 *0001V,01/20/70 01:32:19.900,1004.897839
4500001 *0001V,01/20/70 01:32:20.000,1004.898609
4500094 *0001V,01/20/70 01:32:20.100,1004.900494
4500203 *0001V,01/20/70 01:32:20.200,1004.902871
4500297 *0001V,01/20/70 01:32:20.300,1004.905993
4500406 *0001V,01/20/70 01:32:20.400,1004.909919
4500500 *0001V,01/20/70 01:32:20.500,1004.914468
4500593 *0001V,01/20/70 01:32:20.600,1004.919985
4500703 *0001V,01/20/70 01:32:20.700,1004.926531
4500796 *0001V,01/20/70 01:32:20.800,1004.931349
4500905 *0001V,01/20/70 01:32:20.900,1004.938842
4500999 *0001V,01/20/70 01:32:21.000,1004.944343
4501093 *0001V,01/20/70 01:32:21.100,1004.951628
4501202 *0001V,01/20/70 01:32:21.200,1004.957702
4501295 *0001V,01/20/70 01:32:21.300,1004.965885
4501405 *0001V,01/20/70 01:32:21.400,1004.972028
4501498 *0001V,01/20/70 01:32:21.500,1004.980036
4501592 *0001V,01/20/70 01:32:21.600,1004.987286
4501701 *0001V,01/20/70 01:32:21.700,1004.995585
4501795 *0001V,01/20/70 01:32:21.800,1005.001650
4501904 *0001V,01/20/70 01:32:21.900,1005.007416
4501997 *0001V,01/20/70 01:32:22.000,1005.013027
4502107 *0001V,01/20/70 01:32:22.100,1005.018330
4502200 *0001V,01/20/70 01:32:22.200,1005.022957
4502294 *0001V,01/20/70 01:32:22.300,1005.027491
4502403 *0001V,01/20/70 01:32:22.400,1005.030775
4502497 *0001V,01/20/70 01:32:22.500,1005.033408
4502606 *0001V,01/20/70 01:32:22.600,1005.035255
4502699 *0001V,01/20/70 01:32:22.700,1005.036468
4502793 *0001V,01/20/70 01:32:22.800,1005.036848
4502902 *0001V,01/20/70 01:32:22.900,1005.036576
4502996 *0001V,01/20/70 01:32:23.000,1005.034451
4503105 *0001V,01/20/70 01:32:23.100,1005.032665
4503199 *0001V,01/20/70 01:32:23.200,1005.030596
4503292 *0001V,01/20/70 01:32:23.300,1005.027158
4503401 *0001V,01/20/70 01:32:23.400,1005.023022
4503495 *0001V,01/20/70 01:32:23.500,1005.019039
4503604 *0001V,01/20/70 01:32:23.600,1005.014343
4503698 *0001V,01/20/70 01:32:23.700,1005.009236
4503807 *0001V,01/20/70 01:32:23.800,1005.003645
4503901 *0001V,01/20/70 01:32:23.900,1004.998300
4503994 *0001V,01/20/70 01:32:24.000,1004.992469
4504103 *0001V,01/20/70 01:32:24.100,1004.986476
4504197 *0001V,01/20/70 01:32:24.200,1004.980610
4504306 *0001V,01/20/70 01:32:24.300,1004.974709
4504400 *0001V,01/20/70 01:32:24.400,1004.969450
4504493 *0001V,01/20/70 01:32:24.500,1004.963613
4504603 *0001V,01/20/70 01:32:24.600,1004.958157
4504696 *0001V,01/20/70 01:32:24.700,1004.953492
4504805 *0001V,01/20/70 01:32:24.800,1004.948732
4504899 *0001V,01/20/70 01:32:24.900,1004.944281
4504993 *0001V,01/20/70 01:32:25.000,1004.940185
4505102 *0001V,01/20/70 01:32:25.100,1004.936850
4505195 *0001V,01/20/70 01:32:25.200,1004.933847
4505305 *0001V,01/20/70 01:32:25.300,1004.931652
4505398 *0001V,01/20/70 01:32:25.400,1004.929414
4505492 *0001V,01/20/70 01:32:25.500,1004.927947
4505601 *0001V,01/20/70 01:32:25.600,1004.927887
4505695 *0001V,01/20/70 01:32:25.700,1004.927241
4505804 *0001V,01/20/70 01:32:25.800,1004.926618
4505897 *0001V,01/20/70 01:32:25.900,1004.926665
4506007 *0001V,01/20/70 01:32:26.000,1004.928345
4506100 *0001V,01/20/70 01:32:26.100,1004.929400
4506194 *0001V,01/20/70 01:32:26.200,1004.930646
4506303 *0001V,01/20/70 01:32:26.300,1004.933203
4506397 *0001V,01/20/70 01:32:26.400,1004.936171
4506506 *0001V,01/20/70 01:32:26.500,1004.939495
4506599 *0001V,01/20/70 01:32:26.600,1004.941688
4506693 *0001V,01/20/70 01:32:26.700,1004.945718
4506802 *0001V,01/20/70 01:32:26.800,1004.948536
4506896 *0001V,01/20/70 01:32:26.900,1004.952431
4507005 *0001V,01/20/70 01:32:27.000,1004.956277
4507099 *0001V,01/20/70 01:32:27.100,1004.959022
4507192 *0001V,01/20/70 01:32:27.200,1004.963071
4507301 *0001V,01/20/70 01:32:27.300,1004.966356
4507395 *0001V,01/20/70 01:32:27.400,1004.970421
4507504 *0001V,01/20/70 01:32:27.500,1004.972674
4507598 *0001V,01/20/70 01:32:27.600,1004.975386
4507707 *0001V,01/20/70 01:32:27.700,1004.978274
4507801 *0001V,01/20/70 01:32:27.800,1004.980762
4507894 *0001V,01/20/70 01:32:27.900,1004.983291
4508003 *0001V,01/20/70 01:32:28.000,1004.985336
4508097 *0001V,01/20/70 01:32:28.100,1004.986302
4508206 *0001V,01/20/70 01:32:28.200,1004.989329
4508300 *0001V,01/20/70 01:32:28.300,1004.990643
4508393 *0001V,01/20/70 01:32:28.400,1004.991525
4508503 *0001V,01/20/70 01:32:28.500,1004.992000
4508596 *0001V,01/20/70 01:32:28.600,1004.992252
4508705 *0001V,01/20/70 01:32:28.700,1004.992501
4508799 *0001V,01/20/70 01:32:28.800,1004.992212
4508893 *0001V,01/20/70 01:32:28.900,1004.992367
4509002 *0001V,01/20/70 01:32:29.000,1004.991895
4509095 *0001V,01/20/70 01:32:29.100,1004.990813
4509205 *0001V,01/20/70 01:32:29.200,1004.990647
4509298 *0001V,01/20/70 01:32:29.300,1004.989532
4509392 *0001V,01/20/70 01:32:29.400,1004.988957
4509501 *0001V,01/20/70 01:32:29.500,1004.987824
4509595 *0001V,01/20/70 01:32:29.600,1004.986410
4509704 *0001V,01/20/70 01:32:29.700,1004.985365
4509797 *0001V,01/20/70 01:32:29.800,1004.984061
4509907 *0001V,01/20/70 01:32:29.900,1004.982753
4510000 *0001V,01/20/70 01:32:30.000,1004.981642
4510094 *0001V,01/20/70 01:32:30.100,1004.979929
4510203 *0001V,01/20/70 01:32:30.200,1004.978780
4510297 *0001V,01/20/70 01:32:30.300,1004.977282
4510406 *0001V,01/20/70 01:32:30.400,1004.976299
4510499 *0001V,01/20/70 01:32:30.500,1004.974665
4510593 *0001V,01/20/70 01:32:30.600,1004.973683
4510702 *0001V,01/20/70 01:32:30.700,1004.972741
4510796 *0001V,01/20/70 01:32:30.800,1004.972397
4510905 *0001V,01/20/70 01:32:30.900,1004.971547
4510999 *0001V,01/20/70 01:32:31.000,1004.970732
4511092 *0001V,01/20/70 01:32:31.100,1004.970130
4511201 *0001V,01/20/70 01:32:31.200,1004.969389
4511295 *0001V,01/20/70 01:32:31.300,1004.968907
4511404 *0001V,01/20/70 01:32:31.400,1004.968899
4511498 *0001V,01/20/70 01:32:31.500,1004.968124
4511607 *0001V,01/20/70 01:32:31.600,1004.967870
4511701 *0001V,01/20/70 01:32:31.700,1004.967295
4511794 *0001V,01/20/70 01:32:31.800,1004.967042
4511903 *0001V,01/20/70 01:32:31.900,1004.966387
4511997 *0001V,01/20/70 01:32:32.000,1004.966208
4512106 *0001V,01/20/70 01:32:32.100,1004.966037
4512200 *0001V,01/20/70 01:32:32.200,1004.965734
4512293 *0001V,01/20/70 01:32:32.300,1004.965418
4512403 *0001V,01/20/70 01:32:32.400,1004.964831
4512496 *0001V,01/20/70 01:32:32.500,1004.964308
4512605 *0001V,01/20/70 01:32:32.600,1004.964382
4512699 *0001V,01/20/70 01:32:32.700,1004.963860
4512793 *0001V,01/20/70 01:32:32.800,1004.963331
4512902 *0001V,01/20/70 01:32:32.900,1004.962833
4512995 *0001V,01/20/70 01:32:33.000,1004.961669
4513105 *0001V,01/20/70 01:32:33.100,1004.960763
4513198 *0001V,01/20/70 01:32:33.200,1004.959625
4513292 *0001V,01/20/70 01:32:33.300,1004.958658
4513401 *0001V,01/20/70 01:32:33.400,1004.959020
4513495 *0001V,01/20/70 01:32:33.500,1004.957848
4513604 *0001V,01/20/70 01:32:33.600,1004.956945
4513697 *0001V,01/20/70 01:32:33.700,1004.955332
4513807 *0001V,01/20/70 01:32:33.800,1004.955246
4513900 *0001V,01/20/70 01:32:33.900,1004.955122
4513994 *0001V,01/20/70 01:32:34.000,1004.955010
4514103 *0001V,01/20/70 01:32:34.100,1004.954821
4514197 *0001V,01/20/70 01:32:34.200,1004.954528
4514306 *0001V,01/20/70 01:32:34.300,1004.954264
4514399 *0001V,01/20/70 01:32:34.400,1004.954215
4514493 *0001V,01/20/70 01:32:34.500,1004.954533
4514602 *0001V,01/20/70 01:32:34.600,1004.954934
4514696 *0001V,01/20/70 01:32:34.700,1004.955062
4514805 *0001V,01/20/70 01:32:34.800,1004.955524
4514899 *0001V,01/20/70 01:32:34.900,1004.956194
4514992 *0001V,01/20/70 01:32:35.000,1004.957300
4515101 *0001V,01/20/70 01:32:35.100,1004.958295
4515195 *0001V,01/20/70 01:32:35.200,1004.959333
4515304 *0001V,01/20/70 01:32:35.300,1004.961175
4515398 *0001V,01/20/70 01:32:35.400,1004.963394
4515507 *0001V,01/20/70 01:32:35.500,1004.964886
4515601 *0001V,01/20/70 01:32:35.600,1004.966662
4515694 *0001V,01/20/70 01:32:35.700,1004.969158
4515803 *0001V,01/20/70 01:32:35.800,1004.971812
4515897 *0001V,01/20/70 01:32:35.900,1004.973125
4516006 *0001V,01/20/70 01:32:36.000,1004.975202
4516100 *0001V,01/20/70 01:32:36.100,1004.977655
4516193 *0001V,01/20/70 01:32:36.200,1004.979791
4516303 *0001V,01/20/70 01:32:36.300,1004.981745
4516396 *0001V,01/20/70 01:32:36.400,1004.983906
4516505 *0001V,01/20/70 01:32:36.500,1004.985955
4516599 *0001V,01/20/70 01:32:36.600,1004.987427
4516693 *0001V,01/20/70 01:32:36.700,1004.989708
4516802 *0001V,01/20/70 01:32:36.800,1004.991140
4516895 *0001V,01/20/70 01:32:36.900,1004.992387
4517005 *0001V,01/20/70 01:32:37.000,1004.993471
4517098 *0001V,01/20/70 01:32:37.100,1004.995083
4517207 *0001V,01/20/70 01:32:37.200,1004.995969
4517301 *0001V,01/20/70 01:32:37.300,1004.996954
4517395 *0001V,01/20/70 01:32:37.400,1004.997420
4517504 *0001V,01/20/70 01:32:37.500,1004.996969
4517597 *0001V,01/20/70 01:32:37.600,1004.996896
4517707 *0001V,01/20/70 01:32:37.700,1004.996313
4517800 *0001V,01/20/70 01:32:37.800,1004.995517
4517894 *0001V,01/20/70 01:32:37.900,1004.995161
4518003 *0001V,01/20/70 01:32:38.000,1004.993803
4518097 *0001V,01/20/70 01:32:38.100,1004.992498
4518206 *0001V,01/20/70 01:32:38.200,1004.990324
4518299 *0001V,01/20/70 01:32:38.300,1004.988160
4518393 *0001V,01/20/70 01:32:38.400,1004.985650
4518502 *0001V,01/20/70 01:32:38.500,1004.982861
4518596 *0001V,01/20/70 01:32:38.600,1004.979701
4518705 *0001V,01/20/70 01:32:38.700,1004.976960
4518799 *0001V,01/20/70 01:32:38.800,1004.973872
4518892 *0001V,01/20/70 01:32:38.900,1004.970542
4519001 *0001V,01/20/70 01:32:39.000,1004.967072
4519095 *0001V,01/20/70 01:32:39.100,1004.963435
4519204 *0001V,01/20/70 01:32:39.200,1004.960241
4519298 *0001V,01/20/70 01:32:39.300,1004.956583
4519407 *0001V,01/20/70 01:32:39.400,1004.953625
4519501 *0001V,01/20/70 01:32:39.500,1004.950086
4519594 *0001V,01/20/70 01:32:39.600,1004.946980
4519703 *0001V,01/20/70 01:32:39.700,1004.943849
4519797 *0001V,01/20/70 01:32:39.800,1004.941009
4519906 *0001V,01/20/70 01:32:39.900,1004.938637
4520000 *0001V,01/20/70 01:32:40.000,1004.936235
4520093 *0001V,01/20/70 01:32:40.100,1004.934056
4520203 *0001V,01/20/70 01:32:40.200,1004.932363
4520296 *0001V,01/20/70 01:32:40.300,1004.931448
4520405 *0001V,01/20/70 01:32:40.400,1004.930463
4520499 *0001V,01/20/70 01:32:40.500,1004.930341
4520593 *0001V,01/20/70 01:32:40.600,1004.930142
4520702 *0001V,01/20/70 01:32:40.700,1004.930329
4520795 *0001V,01/20/70 01:32:40.800,1004.931196
4520905 *0001V,01/20/70 01:32:40.900,1004.931631
4520998 *0001V,01/20/70 01:32:41.000,1004.932988
4521107 *0001V,01/20/70 01:32:41.100,1004.934712
4521201 *0001V,01/20/70 01:32:41.200,1004.936165
4521295 *0001V,01/20/70 01:32:41.300,1004.939863
4521404 *0001V,01/20/70 01:32:41.400,1004.941717
4521497 *0001V,01/20/70 01:32:41.500,1004.945283
4521607 *0001V,01/20/70 01:32:41.600,1004.948390
4521700 *0001V,01/20/70 01:32:41.700,1004.951845
4521794 *0001V,01/20/70 01:32:41.800,1004.955129
4521903 *0001V,01/20/70 01:32:41.900,1004.959912
4521997 *0001V,01/20/70 01:32:42.000,1004.962360
4522106 *0001V,01/20/70 01:32:42.100,1004.964794
4522199 *0001V,01/20/70 01:32:42.200,1004.968539
4522293 *0001V,01/20/70 01:32:42.300,1004.971233
4522402 *0001V,01/20/70 01:32:42.400,1004.976184
4522496 *0001V,01/20/70 01:32:42.500,1004.980586
4522605 *0001V,01/20/70 01:32:42.600,1004.984867
4522699 *0001V,01/20/70 01:32:42.700,1004.989573
4522792 *0001V,01/20/70 01:32:42.800,1004.991321
4522901 *0001V,01/20/70 01:32:42.900,1004.994936
4522995 *0001V,01/20/70 01:32:43.000,1004.998010
4523104 *0001V,01/20/70 01:32:43.100,1005.000451
4523198 *0001V,01/20/70 01:32:43.200,1005.002523
4523307 *0001V,01/20/70 01:32:43.300,1005.005440
4523401 *0001V,01/20/70 01:32:43.400,1005.006048
4523494 *0001V,01/20/70 01:32:43.500,1005.008690
4523603 *0001V,01/20/70 01:32:43.600,1005.008910
4523697 *0001V,01/20/70 01:32:43.700,1005.009084
4523806 *0001V,01/20/70 01:32:43.800,1005.009725
4523900 *0001V,01/20/70 01:32:43.900,1005.010129
4523993 *0001V,01/20/70 01:32:44.000,1005.008712
4524103 *0001V,01/20/70 01:32:44.100,1005.007727
4524196 *0001V,01/20/70 01:32:44.200,1005.006967
4524305 *0001V,01/20/70 01:32:44.300,1005.005773
4524399 *0001V,01/20/70 01:32:44.400,1005.004090
4524493 *0001V,01/20/70 01:32:44.500,1005.001481
4524602 *0001V,01/20/70 01:32:44.600,1004.998688
4524695 *0001V,01/20/70 01:32:44.700,1004.995735
4524805 *0001V,01/20/70 01:32:44.800,1004.992081
4524898 *0001V,01/20/70 01:32:44.900,1004.988512
4524992 *0001V,01/20/70 01:32:45.000,1004.984244
4525101 *0001V,01/20/70 01:32:45.100,1004.980618
4525195 *0001V,01/20/70 01:32:45.200,1004.976389
4525304 *0001V,01/20/70 01:32:45.300,1004.972277
4525397 *0001V,01/20/70 01:32:45.400,1004.967579
4525507 *0001V,01/20/70 01:32:45.500,1004.963218
4525600 *0001V,01/20/70 01:32:45.600,1004.958896
4525694 *0001V,01/20/70 01:32:45.700,1004.954246
4525803 *0001V,01/20/70 01:32:45.800,1004.949822
4525897 *0001V,01/20/70 01:32:45.900,1004.945584
4526006 *0001V,01/20/70 01:32:46.000,1004.941765
4526099 *0001V,01/20/70 01:32:46.100,1004.937930
4526193 *0001V,01/20/70 01:32:46.200,1004.934609
4526302 *0001V,01/20/70 01:32:46.300,1004.930919
4526396 *0001V,01/20/70 01:32:46.400,1004.928134
4526505 *0001V,01/20/70 01:32:46.500,1004.925371
4526599 *0001V,01/20/70 01:32:46.600,1004.923374
4526692 *0001V,01/20/70 01:32:46.700,1004.921529
4526801 *0001V,01/20/70 01:32:46.800,1004.920492
4526895 *0001V,01/20/70 01:32:46.900,1004.918950
4527004 *0001V,01/20/70 01:32:47.000,1004.918293
4527098 *0001V,01/20/70 01:32:47.100,1004.918400
4527207 *0001V,01/20/70 01:32:47.200,1004.918609
4527301 *0001V,01/20/70 01:32:47.300,1004.919066
4527394 *0001V,01/20/70 01:32:47.400,1004.919830
4527503 *0001V,01/20/70 01:32:47.500,1004.921451
4527597 *0001V,01/20/70 01:32:47.600,1004.923460
4527706 *0001V,01/20/70 01:32:47.700,1004.926169
4527800 *0001V,01/20/70 01:32:47.800,1004.928659
4527893 *0001V,01/20/70 01:32:47.900,1004.932585
4528003 *0001V,01/20/70 01:32:48.000,1004.936641
4528096 *0001V,01/20/70 01:32:48.100,1004.940155
4528205 *0001V,01/20/70 01:32:48.200,1004.944788
4528299 *0001V,01/20/70 01:32:48.300,1004.949645
4528393 *0001V,01/20/70 01:32:48.400,1004.954252
4528502 *0001V,01/20/70 01:32:48.500,1004.959089
4528595 *0001V,01/20/70 01:32:48.600,1004.963464
4528705 *0001V,01/20/70 01:32:48.700,1004.967932
4528798 *0001V,01/20/70 01:32:48.800,1004.974585
4528892 *0001V,01/20/70 01:32:48.900,1004.980308
4529001 *0001V,01/20/70 01:32:49.000,1004.985070
4529095 *0001V,01/20/70 01:32:49.100,1004.990384
4529204 *0001V,01/20/70 01:32:49.200,1004.995588
4529297 *0001V,01/20/70 01:32:49.300,1004.999231
4529407 *0001V,01/20/70 01:32:49.400,1005.003868
4529500 *0001V,01/20/70 01:32:49.500,1005.008169
4529594 *0001V,01/20/70 01:32:49.600,1005.012245
4529703 *0001V,01/20/70 01:32:49.700,1005.016660
4529797 *0001V,01/20/70 01:32:49.800,1005.019089
4529906 *0001V,01/20/70 01:32:49.900,1005.021635
4529999 *0001V,01/20/70 01:32:50.000,1005.024210
4530093 *0001V,01/20/70 01:32:50.100,1005.026002
4530202 *0001V,01/20/70 01:32:50.200,1005.026417
4530296 *0001V,01/20/70 01:32:50.300,1005.026838
4530405 *0001V,01/20/70 01:32:50.400,1005.026734
4530499 *0001V,01/20/70 01:32:50.500,1005.026092
4530592 *0001V,01/20/70 01:32:50.600,1005.024654
4530701 *0001V,01/20/70 01:32:50.700,1005.022855
4530795 *0001V,01/20/70 01:32:50.800,1005.020076
4530904 *0001V,01/20/70 01:32:50.900,1005.016795
4530998 *0001V,01/20/70 01:32:51.000,1005.013225
4531107 *0001V,01/20/70 01:32:51.100,1005.008400
4531201 *0001V,01/20/70 01:32:51.200,1005.003972
4531294 *0001V,01/20/70 01:32:51.300,1004.998383
4531403 *0001V,01/20/70 01:32:51.400,1004.992932
4531497 *0001V,01/20/70 01:32:51.500,1004.987205
4531606 *0001V,01/20/70 01:32:51.600,1004.981547
4531700 *0001V,01/20/70 01:32:51.700,1004.975378
4531793 *0001V,01/20/70 01:32:51.800,1004.969295
4531903 *0001V,01/20/70 01:32:51.900,1004.962956
4531996 *0001V,01/20/70 01:32:52.000,1004.956838
4532105 *0001V,01/20/70 01:32:52.100,1004.950846
4532199 *0001V,01/20/70 01:32:52.200,1004.944982
4532293 *0001V,01/20/70 01:32:52.300,1004.939234
4532402 *0001V,01/20/70 01:32:52.400,1004.933754
4532495 *0001V,01/20/70 01:32:52.500,1004.928897
4532605 *0001V,01/20/70 01:32:52.600,1004.924708
4532698 *0001V,01/20/70 01:32:52.700,1004.920424
4532792 *0001V,01/20/70 01:32:52.800,1004.916998
4532901 *0001V,01/20/70 01:32:52.900,1004.914123
4532995 *0001V,01/20/70 01:32:53.000,1004.911282
4533104 *0001V,01/20/70 01:32:53.100,1004.909726
4533197 *0001V,01/20/70 01:32:53.200,1004.908791
4533307 *0001V,01/20/70 01:32:53.300,1004.908687
4533400 *0001V,01/20/70 01:32:53.400,1004.908380
4533494 *0001V,01/20/70 01:32:53.500,1004.908696
4533603 *0001V,01/20/70 01:32:53.600,1004.909473
4533697 *0001V,01/20/70 01:32:53.700,1004.911303
4533806 *0001V,01/20/70 01:32:53.800,1004.914319
4533899 *0001V,01/20/70 01:32:53.900,1004.917653
4533993 *0001V,01/20/70 01:32:54.000,1004.921840
4534102 *0001V,01/20/70 01:32:54.100,1004.924874
4534196 *0001V,01/20/70 01:32:54.200,1004.929074
4534305 *0001V,01/20/70 01:32:54.300,1004.933620
4534399 *0001V,01/20/70 01:32:54.400,1004.939527
4534492 *0001V,01/20/70 01:32:54.500,1004.943486
4534601 *0001V,01/20/70 01:32:54.600,1004.948985
4534695 *0001V,01/20/70 01:32:54.700,1004.955799
4534804 *0001V,01/20/70 01:32:54.800,1004.961804
4534898 *0001V,01/20/70 01:32:54.900,1004.967691
4535007 *0001V,01/20/70 01:32:55.000,1004.974477
4535101 *0001V,01/20/70 01:32:55.100,1004.979949
4535194 *0001V,01/20/70 01:32:55.200,1004.984911
4535303 *0001V,01/20/70 01:32:55.300,1004.990165
4535397 *0001V,01/20/70 01:32:55.400,1004.996313
4535506 *0001V,01/20/70 01:32:55.500,1005.001826
4535600 *0001V,01/20/70 01:32:55.600,1005.006888
4535693 *0001V,01/20/70 01:32:55.700,1005.010868
4535803 *0001V,01/20/70 01:32:55.800,1005.012969
4535896 *0001V,01/20/70 01:32:55.900,1005.016025
4536005 *0001V,01/20/70 01:32:56.000,1005.017904
4536099 *0001V,01/20/70 01:32:56.100,1005.019766
4536193 *0001V,01/20/70 01:32:56.200,1005.021604
4536302 *0001V,01/20/70 01:32:56.300,1005.022436
4536395 *0001V,01/20/70 01:32:56.400,1005.021781
4536505 *0001V,01/20/70 01:32:56.500,1005.021126
4536598 *0001V,01/20/70 01:32:56.600,1005.019955
4536692 *0001V,01/20/70 01:32:56.700,1005.018236
4536801 *0001V,01/20/70 01:32:56.800,1005.015798
4536895 *0001V,01/20/70 01:32:56.900,1005.012511
4537004 *0001V,01/20/70 01:32:57.000,1005.009419
4537097 *0001V,01/20/70 01:32:57.100,1005.004512
4537207 *0001V,01/20/70 01:32:57.200,1005.000194
4537300 *0001V,01/20/70 01:32:57.300,1004.995751
4537394 *0001V,01/20/70 01:32:57.400,1004.990381
4537503 *0001V,01/20/70 01:32:57.500,1004.985259
4537597 *0001V,01/20/70 01:32:57.600,1004.980493
4537706 *0001V,01/20/70 01:32:57.700,1004.975678
4537799 *0001V,01/20/70 01:32:57.800,1004.970755
4537893 *0001V,01/20/70 01:32:57.900,1004.965270
4538002 *0001V,01/20/70 01:32:58.000,1004.960265
4538096 *0001V,01/20/70 01:32:58.100,1004.955842
4538205 *0001V,01/20/70 01:32:58.200,1004.951427
4538299 *0001V,01/20/70 01:32:58.300,1004.947350
4538392 *0001V,01/20/70 01:32:58.400,1004.943302
4538501 *0001V,01/20/70 01:32:58.500,1004.939382
4538595 *0001V,01/20/70 01:32:58.600,1004.936631
4538704 *0001V,01/20/70 01:32:58.700,1004.933705
4538798 *0001V,01/20/70 01:32:58.800,1004.931449
4538891 *0001V,01/20/70 01:32:58.900,1004.929904
4539001 *0001V,01/20/70 01:32:59.000,1004.928287
4539094 *0001V,01/20/70 01:32:59.100,1004.927127
4539203 *0001V,01/20/70 01:32:59.200,1004.927081
4539297 *0001V,01/20/70 01:32:59.300,1004.927558
4539406 *0001V,01/20/70 01:32:59.400,1004.927792
4539500 *0001V,01/20/70 01:32:59.500,1004.929040
4539593 *0001V,01/20/70 01:32:59.600,1004.930533
4539703 *0001V,01/20/70 01:32:59.700,1004.931816
4539796 *0001V,01/20/70 01:32:59.800,1004.933530
4539905 *0001V,01/20/70 01:32:59.900,1004.936453
4539999 *0001V,01/20/70 01:33:00.000,1004.939047
4540093 *0001V,01/20/70 01:33:00.100,1004.941731
4540202 *0001V,01/20/70 01:33:00.200,1004.945655
4540295 *0001V,01/20/70 01:33:00.300,1004.948737
4540405 *0001V,01/20/70 01:33:00.400,1004.951484
4540498 *0001V,01/20/70 01:33:00.500,1004.954967
4540592 *0001V,01/20/70 01:33:00.600,1004.958558
4540701 *0001V,01/20/70 01:33:00.700,1004.962638
4540795 *0001V,01/20/70 01:33:00.800,1004.966622
4540904 *0001V,01/20/70 01:33:00.900,1004.968828
4540997 *0001V,01/20/70 01:33:01.000,1004.972595
4541107 *0001V,01/20/70 01:33:01.100,1004.975955
4541200 *0001V,01/20/70 01:33:01.200,1004.978506
4541294 *0001V,01/20/70 01:33:01.300,1004.982714
4541403 *0001V,01/20/70 01:33:01.400,1004.985195
4541497 *0001V,01/20/70 01:33:01.500,1004.987968
4541606 *0001V,01/20/70 01:33:01.600,1004.990110
4541699 *0001V,01/20/70 01:33:01.700,1004.992358
4541793 *0001V,01/20/70 01:33:01.800,1004.993758
4541902 *0001V,01/20/70 01:33:01.900,1004.995400
4541996 *0001V,01/20/70 01:33:02.000,1004.996460
4542105 *0001V,01/20/70 01:33:02.100,1004.997636
4542199 *0001V,01/20/70 01:33:02.200,1004.998147
4542292 *0001V,01/20/70 01:33:02.300,1004.997952
4542401 *0001V,01/20/70 01:33:02.400,1004.998385
4542495 *0001V,01/20/70 01:33:02.500,1004.997486
4542604 *0001V,01/20/70 01:33:02.600,1004.997233
4542698 *0001V,01/20/70 01:33:02.700,1004.996652
4542791 *0001V,01/20/70 01:33:02.800,1004.995565
4542901 *0001V,01/20/70 01:33:02.900,1004.993772
4542994 *0001V,01/20/70 01:33:03.000,1004.992694
4543103 *0001V,01/20/70 01:33:03.100,1004.991501
4543197 *0001V,01/20/70 01:33:03.200,1004.989932
4543306 *0001V,01/20/70 01:33:03.300,1004.988004
4543400 *0001V,01/20/70 01:33:03.400,1004.986166
4543493 *0001V,01/20/70 01:33:03.500,1004.984299
4543603 *0001V,01/20/70 01:33:03.600,1004.982835
4543696 *0001V,01/20/70 01:33:03.700,1004.980973
4543805 *0001V,01/20/70 01:33:03.800,1004.979212
4543899 *0001V,01/20/70 01:33:03.900,1004.977363
4543993 *0001V,01/20/70 01:33:04.000,1004.975739
4544102 *0001V,01/20/70 01:33:04.100,1004.974292
4544195 *0001V,01/20/70 01:33:04.200,1004.972449
4544305 *0001V,01/20/70 01:33:04.300,1004.971419
4544398 *0001V,01/20/70 01:33:04.400,1004.970030
4544492 *0001V,01/20/70 01:33:04.500,1004.967846
4544601 *0001V,01/20/70 01:33:04.600,1004.967453
4544695 *0001V,01/20/70 01:33:04.700,1004.966282
4544804 *0001V,01/20/70 01:33:04.800,1004.964861
4544897 *0001V,01/20/70 01:33:04.900,1004.964001
4545007 *0001V,01/20/70 01:33:05.000,1004.963149
4545100 *0001V,01/20/70 01:33:05.100,1004.962127
4545194 *0001V,01/20/70 01:33:05.200,1004.961855
4545303 *0001V,01/20/70 01:33:05.300,1004.961302
4545397 *0001V,01/20/70 01:33:05.400,1004.960784
4545506 *0001V,01/20/70 01:33:05.500,1004.960842
4545599 *0001V,01/20/70 01:33:05.600,1004.960382
4545693 *0001V,01/20/70 01:33:05.700,1004.959779
4545802 *0001V,01/20/70 01:33:05.800,1004.959382
4545896 *0001V,01/20/70 01:33:05.900,1004.959355
4546005 *0001V,01/20/70 01:33:06.000,1004.959752
4546099 *0001V,01/20/70 01:33:06.100,1004.958504
4546192 *0001V,01/20/70 01:33:06.200,1004.957882
4546301 *0001V,01/20/70 01:33:06.300,1004.957430
4546395 *0001V,01/20/70 01:33:06.400,1004.957252
4546504 *0001V,01/20/70 01:33:06.500,1004.957671
4546598 *0001V,01/20/70 01:33:06.600,1004.957264
4546707 *0001V,01/20/70 01:33:06.700,1004.957750
4546801 *0001V,01/20/70 01:33:06.800,1004.958065
4546894 *0001V,01/20/70 01:33:06.900,1004.958031
4547003 *0001V,01/20/70 01:33:07.000,1004.958921
4547097 *0001V,01/20/70 01:33:07.100,1004.957855
4547206 *0001V,01/20/70 01:33:07.200,1004.959098
4547300 *0001V,01/20/70 01:33:07.300,1004.959973
4547393 *0001V,01/20/70 01:33:07.400,1004.960784
4547503 *0001V,01/20/70 01:33:07.500,1004.960745
4547596 *0001V,01/20/70 01:33:07.600,1004.961898
4547705 *0001V,01/20/70 01:33:07.700,1004.962036
4547799 *0001V,01/20/70 01:33:07.800,1004.963047
4547893 *0001V,01/20/70 01:33:07.900,1004.963887
4548002 *0001V,01/20/70 01:33:08.000,1004.965107
4548095 *0001V,01/20/70 01:33:08.100,1004.966186
4548205 *0001V,01/20/70 01:33:08.200,1004.966607
4548298 *0001V,01/20/70 01:33:08.300,1004.967106
4548407 *0001V,01/20/70 01:33:08.400,1004.969074
4548501 *0001V,01/20/70 01:33:08.500,1004.969702
4548595 *0001V,01/20/70 01:33:08.600,1004.970955
4548704 *0001V,01/20/70 01:33:08.700,1004.973140
4548797 *0001V,01/20/70 01:33:08.800,1004.973970
4548907 *0001V,01/20/70 01:33:08.900,1004.975157
4549000 *0001V,01/20/70 01:33:09.000,1004.976648
4549094 *0001V,01/20/70 01:33:09.100,1004.977684
4549203 *0001V,01/20/70 01:33:09.200,1004.979038
4549297 *0001V,01/20/70 01:33:09.300,1004.980093
4549406 *0001V,01/20/70 01:33:09.400,1004.982401
4549499 *0001V,01/20/70 01:33:09.500,1004.982992
4549593 *0001V,01/20/70 01:33:09.600,1004.984957
4549702 *0001V,01/20/70 01:33:09.700,1004.986681
4549796 *0001V,01/20/70 01:33:09.800,1004.988089
4549905 *0001V,01/20/70 01:33:09.900,1004.988400
4549999 *0001V,01/20/70 01:33:10.000,1004.989054
4550092 *0001V,01/20/70 01:33:10.100,1004.989758
4550201 *0001V,01/20/70 01:33:10.200,1004.991379
4550295 *0001V,01/20/70 01:33:10.300,1004.991339
4550404 *0001V,01/20/70 01:33:10.400,1004.991827
4550498 *0001V,01/20/70 01:33:10.500,1004.992468
4550607 *0001V,01/20/70 01:33:10.600,1004.991905
4550701 *0001V,01/20/70 01:33:10.700,1004.991805
4550794 *0001V,01/20/70 01:33:10.800,1004.991211
4550903 *0001V,01/20/70 01:33:10.900,1004.990635
4550997 *0001V,01/20/70 01:33:11.000,1004.989508
4551106 *0001V,01/20/70 01:33:11.100,1004.988365
4551200 *0001V,01/20/70 01:33:11.200,1004.987497
4551293 *0001V,01/20/70 01:33:11.300,1004.986280
4551403 *0001V,01/20/70 01:33:11.400,1004.985441
4551496 *0001V,01/20/70 01:33:11.500,1004.983936
4551605 *0001V,01/20/70 01:33:11.600,1004.982048
4551699 *0001V,01/20/70 01:33:11.700,1004.980279
4551793 *0001V,01/20/70 01:33:11.800,1004.978176
4551902 *0001V,01/20/70 01:33:11.900,1004.976408
4551995 *0001V,01/20/70 01:33:12.000,1004.974886
4552105 *0001V,01/20/70 01:33:12.100,1004.972782
4552198 *0001V,01/20/70 01:33:12.200,1004.970410
4552292 *0001V,01/20/70 01:33:12.300,1004.968743
4552401 *0001V,01/20/70 01:33:12.400,1004.966811
4552495 *0001V,01/20/70 01:33:12.500,1004.965075
4552604 *0001V,01/20/70 01:33:12.600,1004.963573
4552697 *0001V,01/20/70 01:33:12.700,1004.961942
4552807 *0001V,01/20/70 01:33:12.800,1004.960529
4552900 *0001V,01/20/70 01:33:12.900,1004.959147
4552994 *0001V,01/20/70 01:33:13.000,1004.958174
4553103 *0001V,01/20/70 01:33:13.100,1004.957255
4553197 *0001V,01/20/70 01:33:13.200,1004.956365
4553306 *0001V,01/20/70 01:33:13.300,1004.956362
4553399 *0001V,01/20/70 01:33:13.400,1004.956536
4553493 *0001V,01/20/70 01:33:13.500,1004.956229
4553602 *0001V,01/20/70 01:33:13.600,1004.955709
4553696 *0001V,01/20/70 01:33:13.700,1004.955995
4553805 *0001V,01/20/70 01:33:13.800,1004.956999
4553899 *0001V,01/20/70 01:33:13.900,1004.957526
4553992 *0001V,01/20/70 01:33:14.000,1004.956911
4554101 *0001V,01/20/70 01:33:14.100,1004.958295
4554195 *0001V,01/20/70 01:33:14.200,1004.959398
4554304 *0001V,01/20/70 01:33:14.300,1004.960605
4554398 *0001V,01/20/70 01:33:14.400,1004.962238
4554507 *0001V,01/20/70 01:33:14.500,1004.963408
4554601 *0001V,01/20/70 01:33:14.600,1004.964506
4554694 *0001V,01/20/70 01:33:14.700,1004.966426
4554803 *0001V,01/20/70 01:33:14.800,1004.968433
4554897 *0001V,01/20/70 01:33:14.900,1004.969127
4555006 *0001V,01/20/70 01:33:15.000,1004.971406
4555100 *0001V,01/20/70 01:33:15.100,1004.973023
4555193 *0001V,01/20/70 01:33:15.200,1004.975540
4555303 *0001V,01/20/70 01:33:15.300,1004.976481
4555396 *0001V,01/20/70 01:33:15.400,1004.977411
4555505 *0001V,01/20/70 01:33:15.500,1004.978945
4555599 *0001V,01/20/70 01:33:15.600,1004.981002
4555693 *0001V,01/20/70 01:33:15.700,1004.982258
4555802 *0001V,01/20/70 01:33:15.800,1004.983409
4555895 *0001V,01/20/70 01:33:15.900,1004.984178
4556005 *0001V,01/20/70 01:33:16.000,1004.984316
4556098 *0001V,01/20/70 01:33:16.100,1004.984702
4556192 *0001V,01/20/70 01:33:16.200,1004.985232
4556301 *0001V,01/20/70 01:33:16.300,1004.985221
4556395 *0001V,01/20/70 01:33:16.400,1004.985725
4556504 *0001V,01/20/70 01:33:16.500,1004.986026
4556597 *0001V,01/20/70 01:33:16.600,1004.985967
4556707 *0001V,01/20/70 01:33:16.700,1004.986200
4556800 *0001V,01/20/70 01:33:16.800,1004.985786
4556894 *0001V,01/20/70 01:33:16.900,1004.985373
4557003 *0001V,01/20/70 01:33:17.000,1004.984830
4557097 *0001V,01/20/70 01:33:17.100,1004.983788
4557206 *0001V,01/20/70 01:33:17.200,1004.983023
4557299 *0001V,01/20/70 01:33:17.300,1004.982001
4557393 *0001V,01/20/70 01:33:17.400,1004.981137
4557502 *0001V,01/20/70 01:33:17.500,1004.980047
4557596 *0001V,01/20/70 01:33:17.600,1004.979238
4557705 *0001V,01/20/70 01:33:17.700,1004.978486
4557799 *0001V,01/20/70 01:33:17.800,1004.977142
4557892 *0001V,01/20/70 01:33:17.900,1004.976376
4558001 *0001V,01/20/70 01:33:18.000,1004.975349
4558095 *0001V,01/20/70 01:33:18.100,1004.974287
4558204 *0001V,01/20/70 01:33:18.200,1004.973195
4558298 *0001V,01/20/70 01:33:18.300,1004.972417
4558407 *0001V,01/20/70 01:33:18.400,1004.971730
4558501 *0001V,01/20/70 01:33:18.500,1004.970617
4558594 *0001V,01/20/70 01:33:18.600,1004.970203
4558703 *0001V,01/20/70 01:33:18.700,1004.969488
4558797 *0001V,01/20/70 01:33:18.800,1004.968794
4558906 *0001V,01/20/70 01:33:18.900,1004.968163
4559000 *0001V,01/20/70 01:33:19.000,1004.968318
4559093 *0001V,01/20/70 01:33:19.100,1004.968385
4559203 *0001V,01/20/70 01:33:19.200,1004.968067
4559296 *0001V,01/20/70 01:33:19.300,1004.968290
4559405 *0001V,01/20/70 01:33:19.400,1004.967664
4559499 *0001V,01/20/70 01:33:19.500,1004.967603
4559593 *0001V,01/20/70 01:33:19.600,1004.967971
4559702 *0001V,01/20/70 01:33:19.700,1004.968521
4559795 *0001V,01/20/70 01:33:19.800,1004.969535
4559905 *0001V,01/20/70 01:33:19.900,1004.969254
4559998 *0001V,01/20/70 01:33:20.000,1004.970132
4600092 *0001V,01/20/70 01:33:20.100,1004.970846
4600201 *0001V,01/20/70 01:33:20.200,1004.970926
4600295 *0001V,01/20/70 01:33:20.300,1004.971676
4600404 *0001V,01/20/70 01:33:20.400,1004.972599
4600497 *0001V,01/20/70 01:33:20.500,1004.973375
4600607 *0001V,01/20/70 01:33:20.600,1004.974461
4600700 *0001V,01/20/70 01:33:20.700,1004.975025
4600794 *0001V,01/20/70 01:33:20.800,1004.975576
4600903 *0001V,01/20/70 01:33:20.900,1004.976677
4600997 *0001V,01/20/70 01:33:21.000,1004.977089
4601106 *0001V,01/20/70 01:33:21.100,1004.977746
4601199 *0001V,01/20/70 01:33:21.200,1004.978622
4601293 *0001V,01/20/70 01:33:21.300,1004.979043
4601402 *0001V,01/20/70 01:33:21.400,1004.980099
4601496 *0001V,01/20/70 01:33:21.500,1004.980693
4601605 *0001V,01/20/70 01:33:21.600,1004.981215
4601699 *0001V,01/20/70 01:33:21.700,1004.980906
4601792 *0001V,01/20/70 01:33:21.800,1004.980933
4601901 *0001V,01/20/70 01:33:21.900,1004.981601
4601995 *0001V,01/20/70 01:33:22.000,1004.981537
4602104 *0001V,01/20/70 01:33:22.100,1004.981849
4602198 *0001V,01/20/70 01:33:22.200,1004.981111
4602291 *0001V,01/20/70 01:33:22.300,1004.981044
4602401 *0001V,01/20/70 01:33:22.400,1004.981631
4602494 *0001V,01/20/70 01:33:22.500,1004.981784
4602603 *0001V,01/20/70 01:33:22.600,1004.981502
4602697 *0001V,01/20/70 01:33:22.700,1004.980631
4602806 *0001V,01/20/70 01:33:22.800,1004.980129
4602900 *0001V,01/20/70 01:33:22.900,1004.979571
4602993 *0001V,01/20/70 01:33:23.000,1004.978946
4603103 *0001V,01/20/70 01:33:23.100,1004.977310
4603196 *0001V,01/20/70 01:33:23.200,1004.976010
4603305 *0001V,01/20/70 01:33:23.300,1004.974468
4603399 *0001V,01/20/70 01:33:23.400,1004.973343
4603493 *0001V,01/20/70 01:33:23.500,1004.972004
4603602 *0001V,01/20/70 01:33:23.600,1004.969797
4603695 *0001V,01/20/70 01:33:23.700,1004.968053
4603805 *0001V,01/20/70 01:33:23.800,1004.966270
4603898 *0001V,01/20/70 01:33:23.900,1004.964397
4603992 *0001V,01/20/70 01:33:24.000,1004.962856
4604101 *0001V,01/20/70 01:33:24.100,1004.960726
4604195 *0001V,01/20/70 01:33:24.200,1004.959267
4604304 *0001V,01/20/70 01:33:24.300,1004.957209
4604397 *0001V,01/20/70 01:33:24.400,1004.954780
4604507 *0001V,01/20/70 01:33:24.500,1004.953387
4604600 *0001V,01/20/70 01:33:24.600,1004.951591
4604694 *0001V,01/20/70 01:33:24.700,1004.950454
4604803 *0001V,01/20/70 01:33:24.800,1004.949126
4604897 *0001V,01/20/70 01:33:24.900,1004.947816
4605006 *0001V,01/20/70 01:33:25.000,1004.947962
4605099 *0001V,01/20/70 01:33:25.100,1004.947290
4605193 *0001V,01/20/70 01:33:25.200,1004.948527
4605302 *0001V,01/20/70 01:33:25.300,1004.946976
4605396 *0001V,01/20/70 01:33:25.400,1004.947855
4605505 *0001V,01/20/70 01:33:25.500,1004.949589
4605599 *0001V,01/20/70 01:33:25.600,1004.950918
4605692 *0001V,01/20/70 01:33:25.700,1004.951349
4605801 *0001V,01/20/70 01:33:25.800,1004.952674
4605895 *0001V,01/20/70 01:33:25.900,1004.955135
4606004 *0001V,01/20/70 01:33:26.000,1004.956605
4606098 *0001V,01/20/70 01:33:26.100,1004.958729
4606207 *0001V,01/20/70 01:33:26.200,1004.963289
4606301 *0001V,01/20/70 01:33:26.300,1004.965537
4606394 *0001V,01/20/70 01:33:26.400,1004.969016
4606503 *0001V,01/20/70 01:33:26.500,1004.972594
4606597 *0001V,01/20/70 01:33:26.600,1004.977353
4606706 *0001V,01/20/70 01:33:26.700,1004.981087
4606800 *0001V,01/20/70 01:33:26.800,1004.985214
4606893 *0001V,01/20/70 01:33:26.900,1004.989250
4607003 *0001V,01/20/70 01:33:27.000,1004.992711
4607096 *0001V,01/20/70 01:33:27.100,1004.997011
4607205 *0001V,01/20/70 01:33:27.200,1004.999825
4607299 *0001V,01/20/70 01:33:27.300,1005.003018
4607393 *0001V,01/20/70 01:33:27.400,1005.006624
4607502 *0001V,01/20/70 01:33:27.500,1005.008536
4607595 *0001V,01/20/70 01:33:27.600,1005.011212
4607705 *0001V,01/20/70 01:33:27.700,1005.012151
4607798 *0001V,01/20/70 01:33:27.800,1005.014274
4607892 *0001V,01/20/70 01:33:27.900,1005.015301
4608001 *0001V,01/20/70 01:33:28.000,1005.016843
4608095 *0001V,01/20/70 01:33:28.100,1005.017069
4608204 *0001V,01/20/70 01:33:28.200,1005.016469
4608297 *0001V,01/20/70 01:33:28.300,1005.016957
4608407 *0001V,01/20/70 01:33:28.400,1005.015302
4608500 *0001V,01/20/70 01:33:28.500,1005.013206
4608594 *0001V,01/20/70 01:33:28.600,1005.010780
4608703 *0001V,01/20/70 01:33:28.700,1005.007587
4608797 *0001V,01/20/70 01:33:28.800,1005.004344
4608906 *0001V,01/20/70 01:33:28.900,1005.000745
4608999 *0001V,01/20/70 01:33:29.000,1004.996728
4609093 *0001V,01/20/70 01:33:29.100,1004.992348
4609202 *0001V,01/20/70 01:33:29.200,1004.987365
4609296 *0001V,01/20/70 01:33:29.300,1004.982221
4609405 *0001V,01/20/70 01:33:29.400,1004.975339
4609499 *0001V,01/20/70 01:33:29.500,1004.969946
4609592 *0001V,01/20/70 01:33:29.600,1004.964245
4609701 *0001V,01/20/70 01:33:29.700,1004.958437
4609795 *0001V,01/20/70 01:33:29.800,1004.953125
4609904 *0001V,01/20/70 01:33:29.900,1004.948238
4609998 *0001V,01/20/70 01:33:30.000,1004.943148
4610091 *0001V,01/20/70 01:33:30.100,1004.938964
4610201 *0001V,01/20/70 01:33:30.200,1004.934629
4610294 *0001V,01/20/70 01:33:30.300,1004.930548
4610403 *0001V,01/20/70 01:33:30.400,1004.925988
4610497 *0001V,01/20/70 01:33:30.500,1004.922998
4610606 *0001V,01/20/70 01:33:30.600,1004.921158
4610700 *0001V,01/20/70 01:33:30.700,1004.918733
4610793 *0001V,01/20/70 01:33:30.800,1004.916574
4610903 *0001V,01/20/70 01:33:30.900,1004.915787
4610996 *0001V,01/20/70 01:33:31.000,1004.915343
4611105 *0001V,01/20/70 01:33:31.100,1004.915553
4611199 *0001V,01/20/70 01:33:31.200,1004.916297
4611293 *0001V,01/20/70 01:33:31.300,1004.917626
4611402 *0001V,01/20/70 01:33:31.400,1004.919635
4611495 *0001V,01/20/70 01:33:31.500,1004.922410
4611605 *0001V,01/20/70 01:33:31.600,1004.924639
4611698 *0001V,01/20/70 01:33:31.700,1004.928444
4611792 *0001V,01/20/70 01:33:31.800,1004.933173
4611901 *0001V,01/20/70 01:33:31.900,1004.937983
4611995 *0001V,01/20/70 01:33:32.000,1004.942810
4612104 *0001V,01/20/70 01:33:32.100,1004.947955
4612197 *0001V,01/20/70 01:33:32.200,1004.953248
4612307 *0001V,01/20/70 01:33:32.300,1004.958442
4612400 *0001V,01/20/70 01:33:32.400,1004.964823
4612494 *0001V,01/20/70 01:33:32.500,1004.970229
4612603 *0001V,01/20/70 01:33:32.600,1004.975917
4612697 *0001V,01/20/70 01:33:32.700,1004.982202
4612806 *0001V,01/20/70 01:33:32.800,1004.988596
4612899 *0001V,01/20/70 01:33:32.900,1004.993845
4612993 *0001V,01/20/70 01:33:33.000,1005.000442
4613102 *0001V,01/20/70 01:33:33.100,1005.006601
4613196 *0001V,01/20/70 01:33:33.200,1005.011767
4613305 *0001V,01/20/70 01:33:33.300,1005.016020
4613399 *0001V,01/20/70 01:33:33.400,1005.019353
4613492 *0001V,01/20/70 01:33:33.500,1005.023850
4613601 *0001V,01/20/70 01:33:33.600,1005.027395
4613695 *0001V,01/20/70 01:33:33.700,1005.030079
4613804 *0001V,01/20/70 01:33:33.800,1005.030553
4613898 *0001V,01/20/70 01:33:33.900,1005.033057
4613991 *0001V,01/20/70 01:33:34.000,1005.033964
4614101 *0001V,01/20/70 01:33:34.100,1005.034371
4614194 *0001V,01/20/70 01:33:34.200,1005.033723
4614303 *0001V,01/20/70 01:33:34.300,1005.032908
4614397 *0001V,01/20/70 01:33:34.400,1005.031236
4614506 *0001V,01/20/70 01:33:34.500,1005.028837
4614600 *0001V,01/20/70 01:33:34.600,1005.025135
4614693 *0001V,01/20/70 01:33:34.700,1005.022356
4614803 *0001V,01/20/70 01:33:34.800,1005.018454
4614896 *0001V,01/20/70 01:33:34.900,1005.014506
4615005 *0001V,01/20/70 01:33:35.000,1005.010293
4615099 *0001V,01/20/70 01:33:35.100,1005.004945
4615193 *0001V,01/20/70 01:33:35.200,1005.000012
4615302 *0001V,01/20/70 01:33:35.300,1004.994722
4615395 *0001V,01/20/70 01:33:35.400,1004.989285
4615505 *0001V,01/20/70 01:33:35.500,1004.983440
4615598 *0001V,01/20/70 01:33:35.600,1004.977459
4615692 *0001V,01/20/70 01:33:35.700,1004.971713
4615801 *0001V,01/20/70 01:33:35.800,1004.965621
4615895 *0001V,01/20/70 01:33:35.900,1004.960021
4616004 *0001V,01/20/70 01:33:36.000,1004.954551
4616097 *0001V,01/20/70 01:33:36.100,1004.949655
4616207 *0001V,01/20/70 01:33:36.200,1004.944994
4616300 *0001V,01/20/70 01:33:36.300,1004.940225
4616394 *0001V,01/20/70 01:33:36.400,1004.935983
4616503 *0001V,01/20/70 01:33:36.500,1004.932717
4616597 *0001V,01/20/70 01:33:36.600,1004.929513
4616706 *0001V,01/20/70 01:33:36.700,1004.925262
4616799 *0001V,01/20/70 01:33:36.800,1004.922911
4616893 *0001V,01/20/70 01:33:36.900,1004.920392
4617002 *0001V,01/20/70 01:33:37.000,1004.918756
4617096 *0001V,01/20/70 01:33:37.100,1004.918373
4617205 *0001V,01/20/70 01:33:37.200,1004.918274
4617299 *0001V,01/20/70 01:33:37.300,1004.917789
4617392 *0001V,01/20/70 01:33:37.400,1004.919143
4617501 *0001V,01/20/70 01:33:37.500,1004.920817
4617595 *0001V,01/20/70 01:33:37.600,1004.921957
4617704 *0001V,01/20/70 01:33:37.700,1004.923242
4617798 *0001V,01/20/70 01:33:37.800,1004.926233
4617891 *0001V,01/20/70 01:33:37.900,1004.929299
4618001 *0001V,01/20/70 01:33:38.000,1004.933252
4618094 *0001V,01/20/70 01:33:38.100,1004.935851
4618203 *0001V,01/20/70 01:33:38.200,1004.940238
4618297 *0001V,01/20/70 01:33:38.300,1004.942986
4618406 *0001V,01/20/70 01:33:38.400,1004.948012
4618500 *0001V,01/20/70 01:33:38.500,1004.954263
4618593 *0001V,01/20/70 01:33:38.600,1004.957090
4618703 *0001V,01/20/70 01:33:38.700,1004.960318
4618796 *0001V,01/20/70 01:33:38.800,1004.966706
4618905 *0001V,01/20/70 01:33:38.900,1004.970849
4618999 *0001V,01/20/70 01:33:39.000,1004.975575
4619093 *0001V,01/20/70 01:33:39.100,1004.981386
4619202 *0001V,01/20/70 01:33:39.200,1004.984727
4619295 *0001V,01/20/70 01:33:39.300,1004.990171
4619405 *0001V,01/20/70 01:33:39.400,1004.993997
4619498 *0001V,01/20/70 01:33:39.500,1004.997151
4619592 *0001V,01/20/70 01:33:39.600,1005.000967
4619701 *0001V,01/20/70 01:33:39.700,1005.005238
4619795 *0001V,01/20/70 01:33:39.800,1005.007252
4619904 *0001V,01/20/70 01:33:39.900,1005.010750
4619997 *0001V,01/20/70 01:33:40.000,1005.014569
4620107 *0001V,01/20/70 01:33:40.100,1005.016214
4620200 *0001V,01/20/70 01:33:40.200,1005.017750
4620294 *0001V,01/20/70 01:33:40.300,1005.019318
4620403 *0001V,01/20/70 01:33:40.400,1005.020329
4620497 *0001V,01/20/70 01:33:40.500,1005.020582
4620606 *0001V,01/20/70 01:33:40.600,1005.020778
4620699 *0001V,01/20/70 01:33:40.700,1005.020275
4620793 *0001V,01/20/70 01:33:40.800,1005.019898
4620902 *0001V,01/20/70 01:33:40.900,1005.019126
4620996 *0001V,01/20/70 01:33:41.000,1005.018494
4621105 *0001V,01/20/70 01:33:41.100,1005.017103
4621199 *0001V,01/20/70 01:33:41.200,1005.015167
4621292 *0001V,01/20/70 01:33:41.300,1005.012861
4621401 *0001V,01/20/70 01:33:41.400,1005.010820
4621495 *0001V,01/20/70 01:33:41.500,1005.008060
4621604 *0001V,01/20/70 01:33:41.600,1005.005217
4621698 *0001V,01/20/70 01:33:41.700,1005.001893
4621807 *0001V,01/20/70 01:33:41.800,1004.998590
4621901 *0001V,01/20/70 01:33:41.900,1004.995638
4621994 *0001V,01/20/70 01:33:42.000,1004.992295
4622103 *0001V,01/20/70 01:33:42.100,1004.988393
4622197 *0001V,01/20/70 01:33:42.200,1004.985549
4622306 *0001V,01/20/70 01:33:42.300,1004.981515
4622400 *0001V,01/20/70 01:33:42.400,1004.977394
4622493 *0001V,01/20/70 01:33:42.500,1004.974367
4622603 *0001V,01/20/70 01:33:42.600,1004.970599
4622696 *0001V,01/20/70 01:33:42.700,1004.967485
4622805 *0001V,01/20/70 01:33:42.800,1004.963868
4622899 *0001V,01/20/70 01:33:42.900,1004.961200
4622993 *0001V,01/20/70 01:33:43.000,1004.958068
4623102 *0001V,01/20/70 01:33:43.100,1004.955796
4623195 *0001V,01/20/70 01:33:43.200,1004.952694
4623305 *0001V,01/20/70 01:33:43.300,1004.950707
4623398 *0001V,01/20/70 01:33:43.400,1004.948704
4623492 *0001V,01/20/70 01:33:43.500,1004.945960
4623601 *0001V,01/20/70 01:33:43.600,1004.944506
4623695 *0001V,01/20/70 01:33:43.700,1004.943939
4623804 *0001V,01/20/70 01:33:43.800,1004.943038
4623897 *0001V,01/20/70 01:33:43.900,1004.942299
4624007 *0001V,01/20/70 01:33:44.000,1004.940838
4624100 *0001V,01/20/70 01:33:44.100,1004.939903
4624194 *0001V,01/20/70 01:33:44.200,1004.941150
4624303 *0001V,01/20/70 01:33:44.300,1004.942193
4624397 *0001V,01/20/70 01:33:44.400,1004.942884
4624506 *0001V,01/20/70 01:33:44.500,1004.944612
4624599 *0001V,01/20/70 01:33:44.600,1004.944480
4624693 *0001V,01/20/70 01:33:44.700,1004.946321
4624802 *0001V,01/20/70 01:33:44.800,1004.947935
4624896 *0001V,01/20/70 01:33:44.900,1004.949591
4625005 *0001V,01/20/70 01:33:45.000,1004.950841
4625099 *0001V,01/20/70 01:33:45.100,1004.953913
4625192 *0001V,01/20/70 01:33:45.200,1004.956594
4625301 *0001V,01/20/70 01:33:45.300,1004.959136
4625395 *0001V,01/20/70 01:33:45.400,1004.962126
4625504 *0001V,01/20/70 01:33:45.500,1004.965273
4625598 *0001V,01/20/70 01:33:45.600,1004.967551
4625691 *0001V,01/20/70 01:33:45.700,1004.970083
4625801 *0001V,01/20/70 01:33:45.800,1004.973625
4625894 *0001V,01/20/70 01:33:45.900,1004.976547
4626003 *0001V,01/20/70 01:33:46.000,1004.978979
4626097 *0001V,01/20/70 01:33:46.100,1004.981028
4626206 *0001V,01/20/70 01:33:46.200,1004.984097
4626300 *0001V,01/20/70 01:33:46.300,1004.986999
4626393 *0001V,01/20/70 01:33:46.400,1004.988564
4626503 *0001V,01/20/70 01:33:46.500,1004.990803
4626596 *0001V,01/20/70 01:33:46.600,1004.992619
4626705 *0001V,01/20/70 01:33:46.700,1004.994655
4626799 *0001V,01/20/70 01:33:46.800,1004.995129
4626893 *0001V,01/20/70 01:33:46.900,1004.997059
4627002 *0001V,01/20/70 01:33:47.000,1004.998586
4627095 *0001V,01/20/70 01:33:47.100,1004.999329
4627205 *0001V,01/20/70 01:33:47.200,1004.999986
4627298 *0001V,01/20/70 01:33:47.300,1005.000589
4627392 *0001V,01/20/70 01:33:47.400,1005.000486
4627501 *0001V,01/20/70 01:33:47.500,1005.000572
4627595 *0001V,01/20/70 01:33:47.600,1005.000458
4627704 *0001V,01/20/70 01:33:47.700,1005.000276
4627797 *0001V,01/20/70 01:33:47.800,1004.999150
4627907 *0001V,01/20/70 01:33:47.900,1004.999078
4628000 *0001V,01/20/70 01:33:48.000,1004.997837
4628094 *0001V,01/20/70 01:33:48.100,1004.996776
4628203 *0001V,01/20/70 01:33:48.200,1004.995970
4628297 *0001V,01/20/70 01:33:48.300,1004.994070
4628406 *0001V,01/20/70 01:33:48.400,1004.993451
4628499 *0001V,01/20/70 01:33:48.500,1004.992443
4628593 *0001V,01/20/70 01:33:48.600,1004.991483
4628702 *0001V,01/20/70 01:33:48.700,1004.990461
4628796 *0001V,01/20/70 01:33:48.800,1004.989329
4628905 *0001V,01/20/70 01:33:48.900,1004.988523
4628999 *0001V,01/20/70 01:33:49.000,1004.987422
4629092 *0001V,01/20/70 01:33:49.100,1004.986807
4629201 *0001V,01/20/70 01:33:49.200,1004.986025
4629295 *0001V,01/20/70 01:33:49.300,1004.985256
4629404 *0001V,01/20/70 01:33:49.400,1004.984617
4629498 *0001V,01/20/70 01:33:49.500,1004.984658
4629607 *0001V,01/20/70 01:33:49.600,1004.984116
4629701 *0001V,01/20/70 01:33:49.700,1004.984117
4629794 *0001V,01/20/70 01:33:49.800,1004.984177
4629903 *0001V,01/20/70 01:33:49.900,1004.984763
4629997 *0001V,01/20/70 01:33:50.000,1004.984128
4630106 *0001V,01/20/70 01:33:50.100,1004.983393
4630200 *0001V,01/20/70 01:33:50.200,1004.983599
4630293 *0001V,01/20/70 01:33:50.300,1004.984212
4630403 *0001V,01/20/70 01:33:50.400,1004.984580
4630496 *0001V,01/20/70 01:33:50.500,1004.984299
4630605 *0001V,01/20/70 01:33:50.600,1004.983190
4630699 *0001V,01/20/70 01:33:50.700,1004.983843
4630793 *0001V,01/20/70 01:33:50.800,1004.982481
4630902 *0001V,01/20/70 01:33:50.900,1004.981681
4630995 *0001V,01/20/70 01:33:51.000,1004.981444
4631105 *0001V,01/20/70 01:33:51.100,1004.981122
4631198 *0001V,01/20/70 01:33:51.200,1004.980290
4631292 *0001V,01/20/70 01:33:51.300,1004.978781
4631401 *0001V,01/20/70 01:33:51.400,1004.977426
4631495 *0001V,01/20/70 01:33:51.500,1004.976978
4631604 *0001V,01/20/70 01:33:51.600,1004.974227
4631697 *0001V,01/20/70 01:33:51.700,1004.972790
4631807 *0001V,01/20/70 01:33:51.800,1004.971679
4631900 *0001V,01/20/70 01:33:51.900,1004.969028
4631994 *0001V,01/20/70 01:33:52.000,1004.967196
4632103 *0001V,01/20/70 01:33:52.100,1004.964370
4632197 *0001V,01/20/70 01:33:52.200,1004.962447
4632306 *0001V,01/20/70 01:33:52.300,1004.959960
4632399 *0001V,01/20/70 01:33:52.400,1004.957673
4632493 *0001V,01/20/70 01:33:52.500,1004.955667
4632602 *0001V,01/20/70 01:33:52.600,1004.953825
4632696 *0001V,01/20/70 01:33:52.700,1004.952409
4632805 *0001V,01/20/70 01:33:52.800,1004.951055
4632899 *0001V,01/20/70 01:33:52.900,1004.949168
4632992 *0001V,01/20/70 01:33:53.000,1004.948161
4633101 *0001V,01/20/70 01:33:53.100,1004.947116
4633195 *0001V,01/20/70 01:33:53.200,1004.946055
4633304 *0001V,01/20/70 01:33:53.300,1004.945618
4633398 *0001V,01/20/70 01:33:53.400,1004.945568
4633491 *0001V,01/20/70 01:33:53.500,1004.945565
4633601 *0001V,01/20/70 01:33:53.600,1004.946644
4633694 *0001V,01/20/70 01:33:53.700,1004.947768
4633803 *0001V,01/20/70 01:33:53.800,1004.949385
4633897 *0001V,01/20/70 01:33:53.900,1004.951472
4634006 *0001V,01/20/70 01:33:54.000,1004.953008
4634100 *0001V,01/20/70 01:33:54.100,1004.954992
4634193 *0001V,01/20/70 01:33:54.200,1004.957579
4634303 *0001V,01/20/70 01:33:54.300,1004.960608
4634396 *0001V,01/20/70 01:33:54.400,1004.965528
4634505 *0001V,01/20/70 01:33:54.500,1004.967941
4634599 *0001V,01/20/70 01:33:54.600,1004.973176
4634693 *0001V,01/20/70 01:33:54.700,1004.977743
4634802 *0001V,01/20/70 01:33:54.800,1004.980404
4634895 *0001V,01/20/70 01:33:54.900,1004.986436
4635005 *0001V,01/20/70 01:33:55.000,1004.991017
4635098 *0001V,01/20/70 01:33:55.100,1004.995857
4635192 *0001V,01/20/70 01:33:55.200,1005.000933
4635301 *0001V,01/20/70 01:33:55.300,1005.005995
4635395 *0001V,01/20/70 01:33:55.400,1005.010537
4635504 *0001V,01/20/70 01:33:55.500,1005.014796
4635597 *0001V,01/20/70 01:33:55.600,1005.018980
4635707 *0001V,01/20/70 01:33:55.700,1005.023295
4635800 *0001V,01/20/70 01:33:55.800,1005.026763
4635894 *0001V,01/20/70 01:33:55.900,1005.029266
4636003 *0001V,01/20/70 01:33:56.000,1005.030817
4636097 *0001V,01/20/70 01:33:56.100,1005.032225
4636206 *0001V,01/20/70 01:33:56.200,1005.033766
4636299 *0001V,01/20/70 01:33:56.300,1005.034289
4636393 *0001V,01/20/70 01:33:56.400,1005.033610
4636502 *0001V,01/20/70 01:33:56.500,1005.032150
4636596 *0001V,01/20/70 01:33:56.600,1005.031701
4636705 *0001V,01/20/70 01:33:56.700,1005.028647
4636799 *0001V,01/20/70 01:33:56.800,1005.026049
4636892 *0001V,01/20/70 01:33:56.900,1005.021928
4637001 *0001V,01/20/70 01:33:57.000,1005.017452
4637095 *0001V,01/20/70 01:33:57.100,1005.013076
4637204 *0001V,01/20/70 01:33:57.200,1005.007617
4637298 *0001V,01/20/70 01:33:57.300,1005.001373
4637391 *0001V,01/20/70 01:33:57.400,1004.995569
4637501 *0001V,01/20/70 01:33:57.500,1004.989003
4637594 *0001V,01/20/70 01:33:57.600,1004.981950
4637703 *0001V,01/20/70 01:33:57.700,1004.974845
4637797 *0001V,01/20/70 01:33:57.800,1004.967821
4637906 *0001V,01/20/70 01:33:57.900,1004.960693
4638000 *0001V,01/20/70 01:33:58.000,1004.953755
4638093 *0001V,01/20/70 01:33:58.100,1004.946596
4638203 *0001V,01/20/70 01:33:58.200,1004.939832
4638296 *0001V,01/20/70 01:33:58.300,1004.933737
4638405 *0001V,01/20/70 01:33:58.400,1004.927802
4638499 *0001V,01/20/70 01:33:58.500,1004.922458
4638593 *0001V,01/20/70 01:33:58.600,1004.917838
4638702 *0001V,01/20/70 01:33:58.700,1004.913746
4638795 *0001V,01/20/70 01:33:58.800,1004.910357
4638905 *0001V,01/20/70 01:33:58.900,1004.907646
4638998 *0001V,01/20/70 01:33:59.000,1004.904839
4639092 *0001V,01/20/70 01:33:59.100,1004.903701
4639201 *0001V,01/20/70 01:33:59.200,1004.902858
4639295 *0001V,01/20/70 01:33:59.300,1004.903164
4639404 *0001V,01/20/70 01:33:59.400,1004.904676
4639497 *0001V,01/20/70 01:33:59.500,1004.905657
4639607 *0001V,01/20/70 01:33:59.600,1004.908408
4639700 *0001V,01/20/70 01:33:59.700,1004.911978
4639794 *0001V,01/20/70 01:33:59.800,1004.915913
4639903 *0001V,01/20/70 01:33:59.900,1004.921449
4639997 *0001V,01/20/70 01:34:00.000,1004.926769
4640106 *0001V,01/20/70 01:34:00.100,1004.932221
4640199 *0001V,01/20/70 01:34:00.200,1004.939255
4640293 *0001V,01/20/70 01:34:00.300,1004.946674
4640402 *0001V,01/20/70 01:34:00.400,1004.952229
4640496 *0001V,01/20/70 01:34:00.500,1004.961469
4640605 *0001V,01/20/70 01:34:00.600,1004.968439
4640699 *0001V,01/20/70 01:34:00.700,1004.976719
4640792 *0001V,01/20/70 01:34:00.800,1004.984923
4640901 *0001V,01/20/70 01:34:00.900,1004.992468
4640995 *0001V,01/20/70 01:34:01.000,1005.000815
4641104 *0001V,01/20/70 01:34:01.100,1005.010166
4641198 *0001V,01/20/70 01:34:01.200,1005.017716
4641291 *0001V,01/20/70 01:34:01.300,1005.024221
4641401 *0001V,01/20/70 01:34:01.400,1005.032731
4641494 *0001V,01/20/70 01:34:01.500,1005.038133
4641603 *0001V,01/20/70 01:34:01.600,1005.041878
4641697 *0001V,01/20/70 01:34:01.700,1005.049002
4641806 *0001V,01/20/70 01:34:01.800,1005.053080
4641900 *0001V,01/20/70 01:34:01.900,1005.056579
4641993 *0001V,01/20/70 01:34:02.000,1005.060568
4642103 *0001V,01/20/70 01:34:02.100,1005.062542
4642196 *0001V,01/20/70 01:34:02.200,1005.062146
4642305 *0001V,01/20/70 01:34:02.300,1005.061194
4642399 *0001V,01/20/70 01:34:02.400,1005.061042
4642493 *0001V,01/20/70 01:34:02.500,1005.057867
4642602 *0001V,01/20/70 01:34:02.600,1005.053974
4642695 *0001V,01/20/70 01:34:02.700,1005.048835
4642805 *0001V,01/20/70 01:34:02.800,1005.043263
4642898 *0001V,01/20/70 01:34:02.900,1005.037413
4642992 *0001V,01/20/70 01:34:03.000,1005.029234
4643101 *0001V,01/20/70 01:34:03.100,1005.021205
4643195 *0001V,01/20/70 01:34:03.200,1005.013039
4643304 *0001V,01/20/70 01:34:03.300,1005.003503
4643398 *0001V,01/20/70 01:34:03.400,1004.994588
4643507 *0001V,01/20/70 01:34:03.500,1004.985269
4643600 *0001V,01/20/70 01:34:03.600,1004.975530
4643694 *0001V,01/20/70 01:34:03.700,1004.965467
4643803 *0001V,01/20/70 01:34:03.800,1004.955649
4643897 *0001V,01/20/70 01:34:03.900,1004.946358
4644006 *0001V,01/20/70 01:34:04.000,1004.937146
4644100 *0001V,01/20/70 01:34:04.100,1004.928615
4644193 *0001V,01/20/70 01:34:04.200,1004.920129
4644302 *0001V,01/20/70 01:34:04.300,1004.913218
4644396 *0001V,01/20/70 01:34:04.400,1004.906543
4644505 *0001V,01/20/70 01:34:04.500,1004.900421
4644599 *0001V,01/20/70 01:34:04.600,1004.895367
4644692 *0001V,01/20/70 01:34:04.700,1004.891672
4644802 *0001V,01/20/70 01:34:04.800,1004.888677
4644895 *0001V,01/20/70 01:34:04.900,1004.886820
4645004 *0001V,01/20/70 01:34:05.000,1004.885825
4645098 *0001V,01/20/70 01:34:05.100,1004.885915
4645192 *0001V,01/20/70 01:34:05.200,1004.887193
4645301 *0001V,01/20/70 01:34:05.300,1004.888676
4645394 *0001V,01/20/70 01:34:05.400,1004.891482
4645504 *0001V,01/20/70 01:34:05.500,1004.896605
4645597 *0001V,01/20/70 01:34:05.600,1004.899943
4645706 *0001V,01/20/70 01:34:05.700,1004.906080
4645800 *0001V,01/20/70 01:34:05.800,1004.911912
4645894 *0001V,01/20/70 01:34:05.900,1004.919359
4646003 *0001V,01/20/70 01:34:06.000,1004.927891
4646096 *0001V,01/20/70 01:34:06.100,1004.935618
4646206 *0001V,01/20/70 01:34:06.200,1004.943675
4646299 *0001V,01/20/70 01:34:06.300,1004.952846
4646393 *0001V,01/20/70 01:34:06.400,1004.960795
4646502 *0001V,01/20/70 01:34:06.500,1004.972011
4646596 *0001V,01/20/70 01:34:06.600,1004.980397
4646705 *0001V,01/20/70 01:34:06.700,1004.990739
4646798 *0001V,01/20/70 01:34:06.800,1004.999957
4646892 *0001V,01/20/70 01:34:06.900,1005.008093
4647001 *0001V,01/20/70 01:34:07.000,1005.018966
4647095 *0001V,01/20/70 01:34:07.100,1005.025403
4647204 *0001V,01/20/70 01:34:07.200,1005.036405
4647298 *0001V,01/20/70 01:34:07.300,1005.042625
4647407 *0001V,01/20/70 01:34:07.400,1005.049057
4647500 *0001V,01/20/70 01:34:07.500,1005.056097
4647594 *0001V,01/20/70 01:34:07.600,1005.060390
4647703 *0001V,01/20/70 01:34:07.700,1005.063664
4647797 *0001V,01/20/70 01:34:07.800,1005.067323
4647906 *0001V,01/20/70 01:34:07.900,1005.070605
4648000 *0001V,01/20/70 01:34:08.000,1005.070031
4648093 *0001V,01/20/70 01:34:08.100,1005.068907
4648202 *0001V,01/20/70 01:34:08.200,1005.067664
4648296 *0001V,01/20/70 01:34:08.300,1005.064477
4648405 *0001V,01/20/70 01:34:08.400,1005.059423
4648499 *0001V,01/20/70 01:34:08.500,1005.053778
4648592 *0001V,01/20/70 01:34:08.600,1005.048130
4648702 *0001V,01/20/70 01:34:08.700,1005.040652
4648795 *0001V,01/20/70 01:34:08.800,1005.032878
4648904 *0001V,01/20/70 01:34:08.900,1005.024580
4648998 *0001V,01/20/70 01:34:09.000,1005.015593
4649092 *0001V,01/20/70 01:34:09.100,1005.005922
4649201 *0001V,01/20/70 01:34:09.200,1004.995898
4649294 *0001V,01/20/70 01:34:09.300,1004.986150
4649404 *0001V,01/20/70 01:34:09.400,1004.976234
4649497 *0001V,01/20/70 01:34:09.500,1004.966643
4649606 *0001V,01/20/70 01:34:09.600,1004.957060
4649700 *0001V,01/20/70 01:34:09.700,1004.947664
4649794 *0001V,01/20/70 01:34:09.800,1004.938823
4649903 *0001V,01/20/70 01:34:09.900,1004.930223
4649996 *0001V,01/20/70 01:34:10.000,1004.922503
4650106 *0001V,01/20/70 01:34:10.100,1004.915822
4650199 *0001V,01/20/70 01:34:10.200,1004.910054
4650293 *0001V,01/20/70 01:34:10.300,1004.904736
4650402 *0001V,01/20/70 01:34:10.400,1004.900439
4650496 *0001V,01/20/70 01:34:10.500,1004.897185
4650605 *0001V,01/20/70 01:34:10.600,1004.894746
4650698 *0001V,01/20/70 01:34:10.700,1004.893636
4650792 *0001V,01/20/70 01:34:10.800,1004.893261
4650901 *0001V,01/20/70 01:34:10.900,1004.893311
4650995 *0001V,01/20/70 01:34:11.000,1004.895213
4651104 *0001V,01/20/70 01:34:11.100,1004.897020
4651198 *0001V,01/20/70 01:34:11.200,1004.900821
4651291 *0001V,01/20/70 01:34:11.300,1004.905859
4651400 *0001V,01/20/70 01:34:11.400,1004.910597
4651494 *0001V,01/20/70 01:34:11.500,1004.915397
4651603 *0001V,01/20/70 01:34:11.600,1004.920706
4651697 *0001V,01/20/70 01:34:11.700,1004.927419
4651806 *0001V,01/20/70 01:34:11.800,1004.935959
4651900 *0001V,01/20/70 01:34:11.900,1004.945137
4651993 *0001V,01/20/70 01:34:12.000,1004.952705
4652102 *0001V,01/20/70 01:34:12.100,1004.961783
4652196 *0001V,01/20/70 01:34:12.200,1004.968544
4652305 *0001V,01/20/70 01:34:12.300,1004.977315
4652399 *0001V,01/20/70 01:34:12.400,1004.984802
4652492 *0001V,01/20/70 01:34:12.500,1004.993804
4652602 *0001V,01/20/70 01:34:12.600,1005.002342
4652695 *0001V,01/20/70 01:34:12.700,1005.009969
4652804 *0001V,01/20/70 01:34:12.800,1005.017741
4652898 *0001V,01/20/70 01:34:12.900,1005.024386
4652992 *0001V,01/20/70 01:34:13.000,1005.030776
4653101 *0001V,01/20/70 01:34:13.100,1005.036461
4653194 *0001V,01/20/70 01:34:13.200,1005.041162
4653304 *0001V,01/20/70 01:34:13.300,1005.045329
4653397 *0001V,01/20/70 01:34:13.400,1005.049458
4653506 *0001V,01/20/70 01:34:13.500,1005.052069
4653600 *0001V,01/20/70 01:34:13.600,1005.053637
4653694 *0001V,01/20/70 01:34:13.700,1005.054546
4653803 *0001V,01/20/70 01:34:13.800,1005.054477
4653896 *0001V,01/20/70 01:34:13.900,1005.053859
4654006 *0001V,01/20/70 01:34:14.000,1005.051574
4654099 *0001V,01/20/70 01:34:14.100,1005.049245
4654193 *0001V,01/20/70 01:34:14.200,1005.045413
4654302 *0001V,01/20/70 01:34:14.300,1005.041585
4654396 *0001V,01/20/70 01:34:14.400,1005.036779
4654505 *0001V,01/20/70 01:34:14.500,1005.031272
4654598 *0001V,01/20/70 01:34:14.600,1005.025283
4654692 *0001V,01/20/70 01:34:14.700,1005.018707
4654801 *0001V,01/20/70 01:34:14.800,1005.012110
4654895 *0001V,01/20/70 01:34:14.900,1005.005501
4655004 *0001V,01/20/70 01:34:15.000,1004.998300
4655098 *0001V,01/20/70 01:34:15.100,1004.990887
4655207 *0001V,01/20/70 01:34:15.200,1004.983789
4655300 *0001V,01/20/70 01:34:15.300,1004.977163
4655394 *0001V,01/20/70 01:34:15.400,1004.970333
4655503 *0001V,01/20/70 01:34:15.500,1004.963729
4655597 *0001V,01/20/70 01:34:15.600,1004.957529
4655706 *0001V,01/20/70 01:34:15.700,1004.951898
4655800 *0001V,01/20/70 01:34:15.800,1004.946410
4655893 *0001V,01/20/70 01:34:15.900,1004.941537
4656002 *0001V,01/20/70 01:34:16.000,1004.937232
4656096 *0001V,01/20/70 01:34:16.100,1004.933853
4656205 *0001V,01/20/70 01:34:16.200,1004.930618
4656299 *0001V,01/20/70 01:34:16.300,1004.928299
4656392 *0001V,01/20/70 01:34:16.400,1004.926782
4656502 *0001V,01/20/70 01:34:16.500,1004.926065
4656595 *0001V,01/20/70 01:34:16.600,1004.925497
4656704 *0001V,01/20/70 01:34:16.700,1004.925620
4656798 *0001V,01/20/70 01:34:16.800,1004.926455
4656892 *0001V,01/20/70 01:34:16.900,1004.928107
4657001 *0001V,01/20/70 01:34:17.000,1004.929540
4657094 *0001V,01/20/70 01:34:17.100,1004.931844
4657204 *0001V,01/20/70 01:34:17.200,1004.935728
4657297 *0001V,01/20/70 01:34:17.300,1004.939042
4657406 *0001V,01/20/70 01:34:17.400,1004.942828
4657500 *0001V,01/20/70 01:34:17.500,1004.946538
4657594 *0001V,01/20/70 01:34:17.600,1004.951164
4657703 *0001V,01/20/70 01:34:17.700,1004.955869
4657796 *0001V,01/20/70 01:34:17.800,1004.960878
4657906 *0001V,01/20/70 01:34:17.900,1004.965653
4657999 *0001V,01/20/70 01:34:18.000,1004.970544
4658093 *0001V,01/20/70 01:34:18.100,1004.974461
4658202 *0001V,01/20/70 01:34:18.200,1004.980955
4658296 *0001V,01/20/70 01:34:18.300,1004.985621
4658405 *0001V,01/20/70 01:34:18.400,1004.990852
4658498 *0001V,01/20/70 01:34:18.500,1004.996450
4658592 *0001V,01/20/70 01:34:18.600,1005.000200
4658701 *0001V,01/20/70 01:34:18.700,1005.003451
4658795 *0001V,01/20/70 01:34:18.800,1005.007355
4658904 *0001V,01/20/70 01:34:18.900,1005.010394
4658998 *0001V,01/20/70 01:34:19.000,1005.012830
4659107 *0001V,01/20/70 01:34:19.100,1005.015144
4659200 *0001V,01/20/70 01:34:19.200,1005.016227
4659294 *0001V,01/20/70 01:34:19.300,1005.017825
4659403 *0001V,01/20/70 01:34:19.400,1005.018485
4659497 *0001V,01/20/70 01:34:19.500,1005.018720
4659606 *0001V,01/20/70 01:34:19.600,1005.018641
4659700 *0001V,01/20/70 01:34:19.700,1005.018315
4659793 *0001V,01/20/70 01:34:19.800,1005.017313
4659902 *0001V,01/20/70 01:34:19.900,1005.014932
4659996 *0001V,01/20/70 01:34:20.000,1005.013394
4700105 *0001V,01/20/70 01:34:20.100,1005.010725
4700199 *0001V,01/20/70 01:34:20.200,1005.008362
4700292 *0001V,01/20/70 01:34:20.300,1005.005521
4700402 *0001V,01/20/70 01:34:20.400,1005.002478
4700495 *0001V,01/20/70 01:34:20.500,1004.998987
4700604 *0001V,01/20/70 01:34:20.600,1004.995849
4700698 *0001V,01/20/70 01:34:20.700,1004.992601
4700792 *0001V,01/20/70 01:34:20.800,1004.988962
4700901 *0001V,01/20/70 01:34:20.900,1004.985650
4700994 *0001V,01/20/70 01:34:21.000,1004.982376
4701104 *0001V,01/20/70 01:34:21.100,1004.979613
4701197 *0001V,01/20/70 01:34:21.200,1004.976720
4701306 *0001V,01/20/70 01:34:21.300,1004.973894
4701400 *0001V,01/20/70 01:34:21.400,1004.971652
4701494 *0001V,01/20/70 01:34:21.500,1004.969932
4701603 *0001V,01/20/70 01:34:21.600,1004.967911
4701696 *0001V,01/20/70 01:34:21.700,1004.966470
4701806 *0001V,01/20/70 01:34:21.800,1004.965277
4701899 *0001V,01/20/70 01:34:21.900,1004.964520
4701993 *0001V,01/20/70 01:34:22.000,1004.964377
4702102 *0001V,01/20/70 01:34:22.100,1004.964406
4702196 *0001V,01/20/70 01:34:22.200,1004.964111
4702305 *0001V,01/20/70 01:34:22.300,1004.965034
4702398 *0001V,01/20/70 01:34:22.400,1004.965840
4702492 *0001V,01/20/70 01:34:22.500,1004.966866
4702601 *0001V,01/20/70 01:34:22.600,1004.968008
4702695 *0001V,01/20/70 01:34:22.700,1004.970204
4702804 *0001V,01/20/70 01:34:22.800,1004.971991
4702898 *0001V,01/20/70 01:34:22.900,1004.973042
4702991 *0001V,01/20/70 01:34:23.000,1004.975267
4703100 *0001V,01/20/70 01:34:23.100,1004.977167
4703194 *0001V,01/20/70 01:34:23.200,1004.978998
4703303 *0001V,01/20/70 01:34:23.300,1004.980666
4703397 *0001V,01/20/70 01:34:23.400,1004.982440
4703506 *0001V,01/20/70 01:34:23.500,1004.983967
4703600 *0001V,01/20/70 01:34:23.600,1004.985878
4703693 *0001V,01/20/70 01:34:23.700,1004.986843
4703802 *0001V,01/20/70 01:34:23.800,1004.988211
4703896 *0001V,01/20/70 01:34:23.900,1004.988313
4704005 *0001V,01/20/70 01:34:24.000,1004.989426
4704099 *0001V,01/20/70 01:34:24.100,1004.989940
4704192 *0001V,01/20/70 01:34:24.200,1004.990012
4704302 *0001V,01/20/70 01:34:24.300,1004.989593
4704395 *0001V,01/20/70 01:34:24.400,1004.989445
4704504 *0001V,01/20/70 01:34:24.500,1004.988695
4704598 *0001V,01/20/70 01:34:24.600,1004.987837
4704692 *0001V,01/20/70 01:34:24.700,1004.987333
4704801 *0001V,01/20/70 01:34:24.800,1004.985193
4704894 *0001V,01/20/70 01:34:24.900,1004.983874
4705004 *0001V,01/20/70 01:34:25.000,1004.981641
4705097 *0001V,01/20/70 01:34:25.100,1004.979838
4705206 *0001V,01/20/70 01:34:25.200,1004.978055
4705300 *0001V,01/20/70 01:34:25.300,1004.975545
4705394 *0001V,01/20/70 01:34:25.400,1004.973503
4705503 *0001V,01/20/70 01:34:25.500,1004.971379
4705596 *0001V,01/20/70 01:34:25.600,1004.969037
4705706 *0001V,01/20/70 01:34:25.700,1004.966835
4705799 *0001V,01/20/70 01:34:25.800,1004.965163
4705893 *0001V,01/20/70 01:34:25.900,1004.963621
4706002 *0001V,01/20/70 01:34:26.000,1004.962368
4706096 *0001V,01/20/70 01:34:26.100,1004.960810
4706205 *0001V,01/20/70 01:34:26.200,1004.960393
4706298 *0001V,01/20/70 01:34:26.300,1004.959692
4706392 *0001V,01/20/70 01:34:26.400,1004.959363
4706501 *0001V,01/20/70 01:34:26.500,1004.959314
4706595 *0001V,01/20/70 01:34:26.600,1004.959745
4706704 *0001V,01/20/70 01:34:26.700,1004.960799
4706798 *0001V,01/20/70 01:34:26.800,1004.961985
4706907 *0001V,01/20/70 01:34:26.900,1004.963274
4707000 *0001V,01/20/70 01:34:27.000,1004.964401
4707094 *0001V,01/20/70 01:34:27.100,1004.967184
4707203 *0001V,01/20/70 01:34:27.200,1004.969502
4707297 *0001V,01/20/70 01:34:27.300,1004.972142
4707406 *0001V,01/20/70 01:34:27.400,1004.974836
4707500 *0001V,01/20/70 01:34:27.500,1004.978265
4707593 *0001V,01/20/70 01:34:27.600,1004.981317
4707702 *0001V,01/20/70 01:34:27.700,1004.984730
4707796 *0001V,01/20/70 01:34:27.800,1004.988125
4707905 *0001V,01/20/70 01:34:27.900,1004.992360
4707999 *0001V,01/20/70 01:34:28.000,1004.995085
4708092 *0001V,01/20/70 01:34:28.100,1004.998294
4708202 *0001V,01/20/70 01:34:28.200,1005.002468
4708295 *0001V,01/20/70 01:34:28.300,1005.006171
4708404 *0001V,01/20/70 01:34:28.400,1005.008255
4708498 *0001V,01/20/70 01:34:28.500,1005.011168
4708592 *0001V,01/20/70 01:34:28.600,1005.013539
4708701 *0001V,01/20/70 01:34:28.700,1005.016280
4708794 *0001V,01/20/70 01:34:28.800,1005.017590
4708904 *0001V,01/20/70 01:34:28.900,1005.019720
4708997 *0001V,01/20/70 01:34:29.000,1005.020844
4709106 *0001V,01/20/70 01:34:29.100,1005.021477
4709200 *0001V,01/20/70 01:34:29.200,1005.021720
4709294 *0001V,01/20/70 01:34:29.300,1005.021500
4709403 *0001V,01/20/70 01:34:29.400,1005.021101
4709496 *0001V,01/20/70 01:34:29.500,1005.019222
4709606 *0001V,01/20/70 01:34:29.600,1005.017329
4709699 *0001V,01/20/70 01:34:29.700,1005.014643
4709793 *0001V,01/20/70 01:34:29.800,1005.012054
4709902 *0001V,01/20/70 01:34:29.900,1005.008901
4709996 *0001V,01/20/70 01:34:30.000,1005.005234
4710105 *0001V,01/20/70 01:34:30.100,1005.000991
4710198 *0001V,01/20/70 01:34:30.200,1004.997188
4710292 *0001V,01/20/70 01:34:30.300,1004.992451
4710401 *0001V,01/20/70 01:34:30.400,1004.987861
4710495 *0001V,01/20/70 01:34:30.500,1004.982823
4710604 *0001V,01/20/70 01:34:30.600,1004.978407
4710698 *0001V,01/20/70 01:34:30.700,1004.973654
4710807 *0001V,01/20/70 01:34:30.800,1004.968869
4710900 *0001V,01/20/70 01:34:30.900,1004.964259
4710994 *0001V,01/20/70 01:34:31.000,1004.959921
4711103 *0001V,01/20/70 01:34:31.100,1004.956136
4711197 *0001V,01/20/70 01:34:31.200,1004.952065
4711306 *0001V,01/20/70 01:34:31.300,1004.948816
4711400 *0001V,01/20/70 01:34:31.400,1004.945971
4711493 *0001V,01/20/70 01:34:31.500,1004.943328
4711602 *0001V,01/20/70 01:34:31.600,1004.941508
4711696 *0001V,01/20/70 01:34:31.700,1004.939808
4711805 *0001V,01/20/70 01:34:31.800,1004.939271
4711899 *0001V,01/20/70 01:34:31.900,1004.938439
4711992 *0001V,01/20/70 01:34:32.000,1004.938288
4712102 *0001V,01/20/70 01:34:32.100,1004.938908
4712195 *0001V,01/20/70 01:34:32.200,1004.940245
4712304 *0001V,01/20/70 01:34:32.300,1004.941922
4712398 *0001V,01/20/70 01:34:32.400,1004.943510
4712492 *0001V,01/20/70 01:34:32.500,1004.945784
4712601 *0001V,01/20/70 01:34:32.600,1004.949087
4712694 *0001V,01/20/70 01:34:32.700,1004.951759
4712804 *0001V,01/20/70 01:34:32.800,1004.955355
4712897 *0001V,01/20/70 01:34:32.900,1004.959794
4713006 *0001V,01/20/70 01:34:33.000,1004.964056
4713100 *0001V,01/20/70 01:34:33.100,1004.968339
4713194 *0001V,01/20/70 01:34:33.200,1004.972582
4713303 *0001V,01/20/70 01:34:33.300,1004.977214
4713396 *0001V,01/20/70 01:34:33.400,1004.981479
4713506 *0001V,01/20/70 01:34:33.500,1004.986212
4713599 *0001V,01/20/70 01:34:33.600,1004.990800
4713693 *0001V,01/20/70 01:34:33.700,1004.994624
4713802 *0001V,01/20/70 01:34:33.800,1004.999661
4713896 *0001V,01/20/70 01:34:33.900,1005.004528
4714005 *0001V,01/20/70 01:34:34.000,1005.008412
4714098 *0001V,01/20/70 01:34:34.100,1005.012640
4714192 *0001V,01/20/70 01:34:34.200,1005.016521
4714301 *0001V,01/20/70 01:34:34.300,1005.018934
4714395 *0001V,01/20/70 01:34:34.400,1005.021812
4714504 *0001V,01/20/70 01:34:34.500,1005.023611
4714598 *0001V,01/20/70 01:34:34.600,1005.024842
4714691 *0001V,01/20/70 01:34:34.700,1005.026359
4714800 *0001V,01/20/70 01:34:34.800,1005.026210
4714894 *0001V,01/20/70 01:34:34.900,1005.025413
4715003 *0001V,01/20/70 01:34:35.000,1005.024383
4715097 *0001V,01/20/70 01:34:35.100,1005.022957
4715206 *0001V,01/20/70 01:34:35.200,1005.021530
4715300 *0001V,01/20/70 01:34:35.300,1005.018856
4715393 *0001V,01/20/70 01:34:35.400,1005.016058
4715502 *0001V,01/20/70 01:34:35.500,1005.012917
4715596 *0001V,01/20/70 01:34:35.600,1005.009336
4715705 *0001V,01/20/70 01:34:35.700,1005.005570
4715799 *0001V,01/20/70 01:34:35.800,1005.001615
4715892 *0001V,01/20/70 01:34:35.900,1004.997419
4716002 *0001V,01/20/70 01:34:36.000,1004.993086
4716095 *0001V,01/20/70 01:34:36.100,1004.989067
4716204 *0001V,01/20/70 01:34:36.200,1004.984850
4716298 *0001V,01/20/70 01:34:36.300,1004.980383
4716392 *0001V,01/20/70 01:34:36.400,1004.976016
4716501 *0001V,01/20/70 01:34:36.500,1004.972034
4716594 *0001V,01/20/70 01:34:36.600,1004.968408
4716704 *0001V,01/20/70 01:34:36.700,1004.965225
4716797 *0001V,01/20/70 01:34:36.800,1004.961900
4716906 *0001V,01/20/70 01:34:36.900,1004.959317
4717000 *0001V,01/20/70 01:34:37.000,1004.956621
4717094 *0001V,01/20/70 01:34:37.100,1004.954877
4717203 *0001V,01/20/70 01:34:37.200,1004.953224
4717296 *0001V,01/20/70 01:34:37.300,1004.952164
4717406 *0001V,01/20/70 01:34:37.400,1004.951807
4717499 *0001V,01/20/70 01:34:37.500,1004.951066
4717593 *0001V,01/20/70 01:34:37.600,1004.951260
4717702 *0001V,01/20/70 01:34:37.700,1004.952324
4717796 *0001V,01/20/70 01:34:37.800,1004.952984
4717905 *0001V,01/20/70 01:34:37.900,1004.954250
4717998 *0001V,01/20/70 01:34:38.000,1004.956631
4718092 *0001V,01/20/70 01:34:38.100,1004.958267
4718201 *0001V,01/20/70 01:34:38.200,1004.961003
4718295 *0001V,01/20/70 01:34:38.300,1004.962951
4718404 *0001V,01/20/70 01:34:38.400,1004.965942
4718498 *0001V,01/20/70 01:34:38.500,1004.968923
4718607 *0001V,01/20/70 01:34:38.600,1004.972230
4718700 *0001V,01/20/70 01:34:38.700,1004.975972
4718794 *0001V,01/20/70 01:34:38.800,1004.979089
4718903 *0001V,01/20/70 01:34:38.900,1004.982194
4718997 *0001V,01/20/70 01:34:39.000,1004.984480
4719106 *0001V,01/20/70 01:34:39.100,1004.988165
4719200 *0001V,01/20/70 01:34:39.200,1004.991014
4719293 *0001V,01/20/70 01:34:39.300,1004.994075
4719402 *0001V,01/20/70 01:34:39.400,1004.996608
4719496 *0001V,01/20/70 01:34:39.500,1004.998543
4719605 *0001V,01/20/70 01:34:39.600,1005.001073
4719699 *0001V,01/20/70 01:34:39.700,1005.002766
4719792 *0001V,01/20/70 01:34:39.800,1005.004038
4719902 *0001V,01/20/70 01:34:39.900,1005.005219
4719995 *0001V,01/20/70 01:34:40.000,1005.005530
4720104 *0001V,01/20/70 01:34:40.100,1005.005288
4720198 *0001V,01/20/70 01:34:40.200,1005.005300
4720292 *0001V,01/20/70 01:34:40.300,1005.004766
4720401 *0001V,01/20/70 01:34:40.400,1005.004390
4720494 *0001V,01/20/70 01:34:40.500,1005.002240
4720604 *0001V,01/20/70 01:34:40.600,1005.000300
4720697 *0001V,01/20/70 01:34:40.700,1004.998187
4720806 *0001V,01/20/70 01:34:40.800,1004.995892
4720900 *0001V,01/20/70 01:34:40.900,1004.992319
4720994 *0001V,01/20/70 01:34:41.000,1004.989659
4721103 *0001V,01/20/70 01:34:41.100,1004.987490
4721196 *0001V,01/20/70 01:34:41.200,1004.983595
4721306 *0001V,01/20/70 01:34:41.300,1004.979949
4721399 *0001V,01/20/70 01:34:41.400,1004.976357
4721493 *0001V,01/20/70 01:34:41.500,1004.972563
4721602 *0001V,01/20/70 01:34:41.600,1004.969800
4721696 *0001V,01/20/70 01:34:41.700,1004.966558
4721805 *0001V,01/20/70 01:34:41.800,1004.964539
4721898 *0001V,01/20/70 01:34:41.900,1004.962481
4721992 *0001V,01/20/70 01:34:42.000,1004.961404
4722101 *0001V,01/20/70 01:34:42.100,1004.957797
4722195 *0001V,01/20/70 01:34:42.200,1004.956285
4722304 *0001V,01/20/70 01:34:42.300,1004.955406
4722398 *0001V,01/20/70 01:34:42.400,1004.954866
4722491 *0001V,01/20/70 01:34:42.500,1004.954596
4722600 *0001V,01/20/70 01:34:42.600,1004.955180
4722694 *0001V,01/20/70 01:34:42.700,1004.955062
4722803 *0001V,01/20/70 01:34:42.800,1004.956675
4722897 *0001V,01/20/70 01:34:42.900,1004.959121
4723006 *0001V,01/20/70 01:34:43.000,1004.960051
4723100 *0001V,01/20/70 01:34:43.100,1004.961358
4723193 *0001V,01/20/70 01:34:43.200,1004.965128
4723302 *0001V,01/20/70 01:34:43.300,1004.967023
4723396 *0001V,01/20/70 01:34:43.400,1004.970608
4723505 *0001V,01/20/70 01:34:43.500,1004.973414
4723599 *0001V,01/20/70 01:34:43.600,1004.976337
4723692 *0001V,01/20/70 01:34:43.700,1004.980112
4723802 *0001V,01/20/70 01:34:43.800,1004.983169
4723895 *0001V,01/20/70 01:34:43.900,1004.986145
4724004 *0001V,01/20/70 01:34:44.000,1004.990000
4724098 *0001V,01/20/70 01:34:44.100,1004.993835
4724192 *0001V,01/20/70 01:34:44.200,1004.997662
4724301 *0001V,01/20/70 01:34:44.300,1005.000029
4724394 *0001V,01/20/70 01:34:44.400,1005.003706
4724504 *0001V,01/20/70 01:34:44.500,1005.006855
4724597 *0001V,01/20/70 01:34:44.600,1005.008947
4724706 *0001V,01/20/70 01:34:44.700,1005.010538
4724800 *0001V,01/20/70 01:34:44.800,1005.011611
4724894 *0001V,01/20/70 01:34:44.900,1005.013482
4725003 *0001V,01/20/70 01:34:45.000,1005.014978
4725096 *0001V,01/20/70 01:34:45.100,1005.015221
4725206 *0001V,01/20/70 01:34:45.200,1005.014762
4725299 *0001V,01/20/70 01:34:45.300,1005.014852
4725393 *0001V,01/20/70 01:34:45.400,1005.013555
4725502 *0001V,01/20/70 01:34:45.500,1005.012380
4725596 *0001V,01/20/70 01:34:45.600,1005.010886
4725705 *0001V,01/20/70 01:34:45.700,1005.008592
4725798 *0001V,01/20/70 01:34:45.800,1005.006019
4725892 *0001V,01/20/70 01:34:45.900,1005.002815
4726001 *0001V,01/20/70 01:34:46.000,1004.999800
4726095 *0001V,01/20/70 01:34:46.100,1004.995911
4726204 *0001V,01/20/70 01:34:46.200,1004.992376
4726298 *0001V,01/20/70 01:34:46.300,1004.988608
4726407 *0001V,01/20/70 01:34:46.400,1004.984882
4726500 *0001V,01/20/70 01:34:46.500,1004.980377
4726594 *0001V,01/20/70 01:34:46.600,1004.976082
4726703 *0001V,01/20/70 01:34:46.700,1004.971995
4726797 *0001V,01/20/70 01:34:46.800,1004.968090
4726906 *0001V,01/20/70 01:34:46.900,1004.964515
4727000 *0001V,01/20/70 01:34:47.000,1004.960681
4727093 *0001V,01/20/70 01:34:47.100,1004.957204
4727202 *0001V,01/20/70 01:34:47.200,1004.954703
4727296 *0001V,01/20/70 01:34:47.300,1004.952311
4727405 *0001V,01/20/70 01:34:47.400,1004.949734
4727499 *0001V,01/20/70 01:34:47.500,1004.947305
4727592 *0001V,01/20/70 01:34:47.600,1004.946056
4727702 *0001V,01/20/70 01:34:47.700,1004.945076
4727795 *0001V,01/20/70 01:34:47.800,1004.944945
4727904 *0001V,01/20/70 01:34:47.900,1004.944346
4727998 *0001V,01/20/70 01:34:48.000,1004.944818
4728092 *0001V,01/20/70 01:34:48.100,1004.945376
4728201 *0001V,01/20/70 01:34:48.200,1004.946033
4728294 *0001V,01/20/70 01:34:48.300,1004.947760
4728404 *0001V,01/20/70 01:34:48.400,1004.950091
4728497 *0001V,01/20/70 01:34:48.500,1004.951810
4728606 *0001V,01/20/70 01:34:48.600,1004.956163
4728700 *0001V,01/20/70 01:34:48.700,1004.958703
4728794 *0001V,01/20/70 01:34:48.800,1004.961903
4728903 *0001V,01/20/70 01:34:48.900,1004.965898
4728996 *0001V,01/20/70 01:34:49.000,1004.968832
4729106 *0001V,01/20/70 01:34:49.100,1004.972297
4729199 *0001V,01/20/70 01:34:49.200,1004.976687
4729293 *0001V,01/20/70 01:34:49.300,1004.980869
4729402 *0001V,01/20/70 01:34:49.400,1004.984810
4729496 *0001V,01/20/70 01:34:49.500,1004.987805
4729605 *0001V,01/20/70 01:34:49.600,1004.992028
4729698 *0001V,01/20/70 01:34:49.700,1004.995413
4729792 *0001V,01/20/70 01:34:49.800,1004.998776
4729901 *0001V,01/20/70 01:34:49.900,1005.002165
4729995 *0001V,01/20/70 01:34:50.000,1005.005542
4730104 *0001V,01/20/70 01:34:50.100,1005.008517
4730198 *0001V,01/20/70 01:34:50.200,1005.010828
4730291 *0001V,01/20/70 01:34:50.300,1005.011921
4730400 *0001V,01/20/70 01:34:50.400,1005.013263
4730494 *0001V,01/20/70 01:34:50.500,1005.014315
4730603 *0001V,01/20/70 01:34:50.600,1005.015278
4730697 *0001V,01/20/70 01:34:50.700,1005.016345
4730806 *0001V,01/20/70 01:34:50.800,1005.016626
4730900 *0001V,01/20/70 01:34:50.900,1005.016188
4730993 *0001V,01/20/70 01:34:51.000,1005.016463
4731102 *0001V,01/20/70 01:34:51.100,1005.015661
4731196 *0001V,01/20/70 01:34:51.200,1005.014627
4731305 *0001V,01/20/70 01:34:51.300,1005.012863
4731399 *0001V,01/20/70 01:34:51.400,1005.011980
4731492 *0001V,01/20/70 01:34:51.500,1005.008767
4731602 *0001V,01/20/70 01:34:51.600,1005.007514
4731695 *0001V,01/20/70 01:34:51.700,1005.006463
4731804 *0001V,01/20/70 01:34:51.800,1005.004200
4731898 *0001V,01/20/70 01:34:51.900,1005.002170
4731992 *0001V,01/20/70 01:34:52.000,1004.999616
4732101 *0001V,01/20/70 01:34:52.100,1004.997063
4732194 *0001V,01/20/70 01:34:52.200,1004.994732
4732304 *0001V,01/20/70 01:34:52.300,1004.992100
4732397 *0001V,01/20/70 01:34:52.400,1004.989491
4732506 *0001V,01/20/70 01:34:52.500,1004.987217
4732600 *0001V,01/20/70 01:34:52.600,1004.984232
4732694 *0001V,01/20/70 01:34:52.700,1004.982092
4732803 *0001V,01/20/70 01:34:52.800,1004.980425
4732896 *0001V,01/20/70 01:34:52.900,1004.978062
4733006 *0001V,01/20/70 01:34:53.000,1004.975908
4733099 *0001V,01/20/70 01:34:53.100,1004.974188
4733193 *0001V,01/20/70 01:34:53.200,1004.972536
4733302 *0001V,01/20/70 01:34:53.300,1004.971089
4733396 *0001V,01/20/70 01:34:53.400,1004.969969
4733505 *0001V,01/20/70 01:34:53.500,1004.968704
4733598 *0001V,01/20/70 01:34:53.600,1004.967847
4733692 *0001V,01/20/70 01:34:53.700,1004.966906
4733801 *0001V,01/20/70 01:34:53.800,1004.966292
4733895 *0001V,01/20/70 01:34:53.900,1004.965543
4734004 *0001V,01/20/70 01:34:54.000,1004.965100
4734098 *0001V,01/20/70 01:34:54.100,1004.964565
4734191 *0001V,01/20/70 01:34:54.200,1004.965007
4734300 *0001V,01/20/70 01:34:54.300,1004.964701
4734394 *0001V,01/20/70 01:34:54.400,1004.964887
4734503 *0001V,01/20/70 01:34:54.500,1004.965107
4734597 *0001V,01/20/70 01:34:54.600,1004.965103
4734706 *0001V,01/20/70 01:34:54.700,1004.965285
4734800 *0001V,01/20/70 01:34:54.800,1004.965869
4734893 *0001V,01/20/70 01:34:54.900,1004.966105
4735002 *0001V,01/20/70 01:34:55.000,1004.966493
4735096 *0001V,01/20/70 01:34:55.100,1004.966967
4735205 *0001V,01/20/70 01:34:55.200,1004.967916
4735299 *0001V,01/20/70 01:34:55.300,1004.967827
4735392 *0001V,01/20/70 01:34:55.400,1004.967997
4735502 *0001V,01/20/70 01:34:55.500,1004.968354
4735595 *0001V,01/20/70 01:34:55.600,1004.969368
4735704 *0001V,01/20/70 01:34:55.700,1004.969659
4735798 *0001V,01/20/70 01:34:55.800,1004.970568
4735892 *0001V,01/20/70 01:34:55.900,1004.971532
4736001 *0001V,01/20/70 01:34:56.000,1004.972300
4736094 *0001V,01/20/70 01:34:56.100,1004.972960
4736204 *0001V,01/20/70 01:34:56.200,1004.974186
4736297 *0001V,01/20/70 01:34:56.300,1004.975322
4736406 *0001V,01/20/70 01:34:56.400,1004.976274
4736500 *0001V,01/20/70 01:34:56.500,1004.977519
4736594 *0001V,01/20/70 01:34:56.600,1004.978506
4736703 *0001V,01/20/70 01:34:56.700,1004.979913
4736796 *0001V,01/20/70 01:34:56.800,1004.981138
4736906 *0001V,01/20/70 01:34:56.900,1004.982652
4736999 *0001V,01/20/70 01:34:57.000,1004.984757
4737093 *0001V,01/20/70 01:34:57.100,1004.986160
4737202 *0001V,01/20/70 01:34:57.200,1004.987960
4737296 *0001V,01/20/70 01:34:57.300,1004.989196
4737405 *0001V,01/20/70 01:34:57.400,1004.991785
4737498 *0001V,01/20/70 01:34:57.500,1004.993363
4737592 *0001V,01/20/70 01:34:57.600,1004.996375
4737701 *0001V,01/20/70 01:34:57.700,1004.998221
4737795 *0001V,01/20/70 01:34:57.800,1005.001471
4737904 *0001V,01/20/70 01:34:57.900,1005.002741
4737998 *0001V,01/20/70 01:34:58.000,1005.005335
4738091 *0001V,01/20/70 01:34:58.100,1005.007722
4738200 *0001V,01/20/70 01:34:58.200,1005.009220
4738294 *0001V,01/20/70 01:34:58.300,1005.010848
4738403 *0001V,01/20/70 01:34:58.400,1005.012251
4738497 *0001V,01/20/70 01:34:58.500,1005.012773
4738606 *0001V,01/20/70 01:34:58.600,1005.015782
4738700 *0001V,01/20/70 01:34:58.700,1005.018050
4738793 *0001V,01/20/70 01:34:58.800,1005.018578
4738902 *0001V,01/20/70 01:34:58.900,1005.019868
4738996 *0001V,01/20/70 01:34:59.000,1005.020239
4739105 *0001V,01/20/70 01:34:59.100,1005.020045
4739199 *0001V,01/20/70 01:34:59.200,1005.020130
4739292 *0001V,01/20/70 01:34:59.300,1005.020079
4739402 *0001V,01/20/70 01:34:59.400,1005.019858
4739495 *0001V,01/20/70 01:34:59.500,1005.018713
4739604 *0001V,01/20/70 01:34:59.600,1005.017228
4739698 *0001V,01/20/70 01:34:59.700,1005.015136
4739792 *0001V,01/20/70 01:34:59.800,1005.013159
4739901 *0001V,01/20/70 01:34:59.900,1005.010838
4739994 *0001V,01/20/70 01:35:00.000,1005.007892
4740104 *0001V,01/20/70 01:35:00.100,1005.005212
4740197 *0001V,01/20/70 01:35:00.200,1005.001614
4740306 *0001V,01/20/70 01:35:00.300,1004.997445
4740400 *0001V,01/20/70 01:35:00.400,1004.993858
4740494 *0001V,01/20/70 01:35:00.500,1004.989616
4740603 *0001V,01/20/70 01:35:00.600,1004.985137
4740696 *0001V,01/20/70 01:35:00.700,1004.980173
4740806 *0001V,01/20/70 01:35:00.800,1004.974732
4740899 *0001V,01/20/70 01:35:00.900,1004.970288
4740993 *0001V,01/20/70 01:35:01.000,1004.966234
4741102 *0001V,01/20/70 01:35:01.100,1004.961361
4741196 *0001V,01/20/70 01:35:01.200,1004.956689
4741305 *0001V,01/20/70 01:35:01.300,1004.952487
4741398 *0001V,01/20/70 01:35:01.400,1004.948402
4741492 *0001V,01/20/70 01:35:01.500,1004.944525
4741601 *0001V,01/20/70 01:35:01.600,1004.941250
4741695 *0001V,01/20/70 01:35:01.700,1004.937789
4741804 *0001V,01/20/70 01:35:01.800,1004.934273
4741898 *0001V,01/20/70 01:35:01.900,1004.931570
4742007 *0001V,01/20/70 01:35:02.000,1004.929810
4742100 *0001V,01/20/70 01:35:02.100,1004.928244
4742194 *0001V,01/20/70 01:35:02.200,1004.927736
4742303 *0001V,01/20/70 01:35:02.300,1004.927181
4742397 *0001V,01/20/70 01:35:02.400,1004.926837
4742506 *0001V,01/20/70 01:35:02.500,1004.927634
4742600 *0001V,01/20/70 01:35:02.600,1004.929048
4742693 *0001V,01/20/70 01:35:02.700,1004.930182
4742802 *0001V,01/20/70 01:35:02.800,1004.933264
4742896 *0001V,01/20/70 01:35:02.900,1004.934945
4743005 *0001V,01/20/70 01:35:03.000,1004.939108
4743099 *0001V,01/20/70 01:35:03.100,1004.941516
4743192 *0001V,01/20/70 01:35:03.200,1004.947685
4743302 *0001V,01/20/70 01:35:03.300,1004.952276
4743395 *0001V,01/20/70 01:35:03.400,1004.956334
4743504 *0001V,01/20/70 01:35:03.500,1004.962400
4743598 *0001V,01/20/70 01:35:03.600,1004.967270
4743692 *0001V,01/20/70 01:35:03.700,1004.971962
4743801 *0001V,01/20/70 01:35:03.800,1004.977239
4743894 *0001V,01/20/70 01:35:03.900,1004.984511
4744004 *0001V,01/20/70 01:35:04.000,1004.990551
4744097 *0001V,01/20/70 01:35:04.100,1004.997268
4744206 *0001V,01/20/70 01:35:04.200,1005.003756
4744300 *0001V,01/20/70 01:35:04.300,1005.008046
4744394 *0001V,01/20/70 01:35:04.400,1005.014545
4744503 *0001V,01/20/70 01:35:04.500,1005.018564
4744596 *0001V,01/20/70 01:35:04.600,1005.023170
4744706 *0001V,01/20/70 01:35:04.700,1005.027775
4744799 *0001V,01/20/70 01:35:04.800,1005.031368
4744893 *0001V,01/20/70 01:35:04.900,1005.034782
4745002 *0001V,01/20/70 01:35:05.000,1005.036329
4745096 *0001V,01/20/70 01:35:05.100,1005.038497
4745205 *0001V,01/20/70 01:35:05.200,1005.040890
4745298 *0001V,01/20/70 01:35:05.300,1005.041723
4745392 *0001V,01/20/70 01:35:05.400,1005.042155
4745501 *0001V,01/20/70 01:35:05.500,1005.041115
4745595 *0001V,01/20/70 01:35:05.600,1005.039485
4745704 *0001V,01/20/70 01:35:05.700,1005.037497
4745798 *0001V,01/20/70 01:35:05.800,1005.034825
4745891 *0001V,01/20/70 01:35:05.900,1005.031423
4746000 *0001V,01/20/70 01:35:06.000,1005.027540
4746094 *0001V,01/20/70 01:35:06.100,1005.022959
4746203 *0001V,01/20/70 01:35:06.200,1005.017422
4746297 *0001V,01/20/70 01:35:06.300,1005.012269
4746406 *0001V,01/20/70 01:35:06.400,1005.007018
4746500 *0001V,01/20/70 01:35:06.500,1005.001495
4746593 *0001V,01/20/70 01:35:06.600,1004.995393
4746702 *0001V,01/20/70 01:35:06.700,1004.989220
4746796 *0001V,01/20/70 01:35:06.800,1004.983376
4746905 *0001V,01/20/70 01:35:06.900,1004.977264
4746999 *0001V,01/20/70 01:35:07.000,1004.971140
4747092 *0001V,01/20/70 01:35:07.100,1004.965429
4747202 *0001V,01/20/70 01:35:07.200,1004.959766
4747295 *0001V,01/20/70 01:35:07.300,1004.954522
4747404 *0001V,01/20/70 01:35:07.400,1004.949751
4747498 *0001V,01/20/70 01:35:07.500,1004.945317
4747592 *0001V,01/20/70 01:35:07.600,1004.941559
4747701 *0001V,01/20/70 01:35:07.700,1004.938171
4747794 *0001V,01/20/70 01:35:07.800,1004.935236
4747904 *0001V,01/20/70 01:35:07.900,1004.933081
4747997 *0001V,01/20/70 01:35:08.000,1004.931062
4748106 *0001V,01/20/70 01:35:08.100,1004.930160
4748200 *0001V,01/20/70 01:35:08.200,1004.929712
4748294 *0001V,01/20/70 01:35:08.300,1004.929390
4748403 *0001V,01/20/70 01:35:08.400,1004.930825
4748496 *0001V,01/20/70 01:35:08.500,1004.932504
4748606 *0001V,01/20/70 01:35:08.600,1004.933233
4748699 *0001V,01/20/70 01:35:08.700,1004.936060
4748793 *0001V,01/20/70 01:35:08.800,1004.939001
4748902 *0001V,01/20/70 01:35:08.900,1004.943518
4748996 *0001V,01/20/70 01:35:09.000,1004.946700
4749105 *0001V,01/20/70 01:35:09.100,1004.951686
4749198 *0001V,01/20/70 01:35:09.200,1004.955054
4749292 *0001V,01/20/70 01:35:09.300,1004.959776
4749401 *0001V,01/20/70 01:35:09.400,1004.964731
4749495 *0001V,01/20/70 01:35:09.500,1004.971373
4749604 *0001V,01/20/70 01:35:09.600,1004.978051
4749698 *0001V,01/20/70 01:35:09.700,1004.983442
4749791 *0001V,01/20/70 01:35:09.800,1004.988655
4749900 *0001V,01/20/70 01:35:09.900,1004.993185
4749994 *0001V,01/20/70 01:35:10.000,1004.998403
4750103 *0001V,01/20/70 01:35:10.100,1005.004659
4750197 *0001V,01/20/70 01:35:10.200,1005.008622
4750306 *0001V,01/20/70 01:35:10.300,1005.012272
4750400 *0001V,01/20/70 01:35:10.400,1005.016295
4750493 *0001V,01/20/70 01:35:10.500,1005.020355
4750602 *0001V,01/20/70 01:35:10.600,1005.022982
4750696 *0001V,01/20/70 01:35:10.700,1005.025662
4750805 *0001V,01/20/70 01:35:10.800,1005.026474
4750899 *0001V,01/20/70 01:35:10.900,1005.027273
4750992 *0001V,01/20/70 01:35:11.000,1005.026738
4751102 *0001V,01/20/70 01:35:11.100,1005.026747
4751195 *0001V,01/20/70 01:35:11.200,1005.025038
4751304 *0001V,01/20/70 01:35:11.300,1005.023417
4751398 *0001V,01/20/70 01:35:11.400,1005.021795
4751492 *0001V,01/20/70 01:35:11.500,1005.019262
4751601 *0001V,01/20/70 01:35:11.600,1005.016247
4751694 *0001V,01/20/70 01:35:11.700,1005.012754
4751804 *0001V,01/20/70 01:35:11.800,1005.008421
4751897 *0001V,01/20/70 01:35:11.900,1005.004422
4752006 *0001V,01/20/70 01:35:12.000,1005.000411
4752100 *0001V,01/20/70 01:35:12.100,1004.995715
4752194 *0001V,01/20/70 01:35:12.200,1004.990652
4752303 *0001V,01/20/70 01:35:12.300,1004.985706
4752396 *0001V,01/20/70 01:35:12.400,1004.980929
4752506 *0001V,01/20/70 01:35:12.500,1004.976026
4752599 *0001V,01/20/70 01:35:12.600,1004.971068
4752693 *0001V,01/20/70 01:35:12.700,1004.966667
4752802 *0001V,01/20/70 01:35:12.800,1004.962783
4752896 *0001V,01/20/70 01:35:12.900,1004.958742
4753005 *0001V,01/20/70 01:35:13.000,1004.955225
4753098 *0001V,01/20/70 01:35:13.100,1004.952335
4753192 *0001V,01/20/70 01:35:13.200,1004.949480
4753301 *0001V,01/20/70 01:35:13.300,1004.947028
4753395 *0001V,01/20/70 01:35:13.400,1004.945294
4753504 *0001V,01/20/70 01:35:13.500,1004.943906
4753598 *0001V,01/20/70 01:35:13.600,1004.942921
4753707 *0001V,01/20/70 01:35:13.700,1004.942459
4753800 *0001V,01/20/70 01:35:13.800,1004.943477
4753894 *0001V,01/20/70 01:35:13.900,1004.943856
4754003 *0001V,01/20/70 01:35:14.000,1004.945519
4754097 *0001V,01/20/70 01:35:14.100,1004.947081
4754206 *0001V,01/20/70 01:35:14.200,1004.949887
4754300 *0001V,01/20/70 01:35:14.300,1004.952450
4754393 *0001V,01/20/70 01:35:14.400,1004.955653
4754502 *0001V,01/20/70 01:35:14.500,1004.959537
4754596 *0001V,01/20/70 01:35:14.600,1004.963205
4754705 *0001V,01/20/70 01:35:14.700,1004.968067
4754799 *0001V,01/20/70 01:35:14.800,1004.970559
4754892 *0001V,01/20/70 01:35:14.900,1004.974962
4755002 *0001V,01/20/70 01:35:15.000,1004.980925
4755095 *0001V,01/20/70 01:35:15.100,1004.983709
4755204 *0001V,01/20/70 01:35:15.200,1004.987681
4755298 *0001V,01/20/70 01:35:15.300,1004.992067
4755392 *0001V,01/20/70 01:35:15.400,1004.997486
4755501 *0001V,01/20/70 01:35:15.500,1004.999893
4755594 *0001V,01/20/70 01:35:15.600,1005.004200
4755704 *0001V,01/20/70 01:35:15.700,1005.009374
4755797 *0001V,01/20/70 01:35:15.800,1005.012500
4755906 *0001V,01/20/70 01:35:15.900,1005.015808
4756000 *0001V,01/20/70 01:35:16.000,1005.017761
4756094 *0001V,01/20/70 01:35:16.100,1005.019980
4756203 *0001V,01/20/70 01:35:16.200,1005.021612
4756296 *0001V,01/20/70 01:35:16.300,1005.022919
4756406 *0001V,01/20/70 01:35:16.400,1005.022332
4756499 *0001V,01/20/70 01:35:16.500,1005.023489
4756593 *0001V,01/20/70 01:35:16.600,1005.024186
4756702 *0001V,01/20/70 01:35:16.700,1005.023603
4756796 *0001V,01/20/70 01:35:16.800,1005.023121
4756905 *0001V,01/20/70 01:35:16.900,1005.021260
4756998 *0001V,01/20/70 01:35:17.000,1005.019660
4757092 *0001V,01/20/70 01:35:17.100,1005.017390
4757201 *0001V,01/20/70 01:35:17.200,1005.015638
4757295 *0001V,01/20/70 01:35:17.300,1005.012792
4757404 *0001V,01/20/70 01:35:17.400,1005.009588
4757498 *0001V,01/20/70 01:35:17.500,1005.006260
4757591 *0001V,01/20/70 01:35:17.600,1005.003406
4757700 *0001V,01/20/70 01:35:17.700,1004.999735
4757794 *0001V,01/20/70 01:35:17.800,1004.996114
4757903 *0001V,01/20/70 01:35:17.900,1004.992396
4757997 *0001V,01/20/70 01:35:18.000,1004.988719
4758106 *0001V,01/20/70 01:35:18.100,1004.984451
4758200 *0001V,01/20/70 01:35:18.200,1004.981276
4758293 *0001V,01/20/70 01:35:18.300,1004.977594
4758402 *0001V,01/20/70 01:35:18.400,1004.974456
4758496 *0001V,01/20/70 01:35:18.500,1004.971084
4758605 *0001V,01/20/70 01:35:18.600,1004.968101
4758699 *0001V,01/20/70 01:35:18.700,1004.964990
4758792 *0001V,01/20/70 01:35:18.800,1004.962757
4758902 *0001V,01/20/70 01:35:18.900,1004.960531
4758995 *0001V,01/20/70 01:35:19.000,1004.958803
4759104 *0001V,01/20/70 01:35:19.100,1004.956907
4759198 *0001V,01/20/70 01:35:19.200,1004.955393
4759292 *0001V,01/20/70 01:35:19.300,1004.954822
4759401 *0001V,01/20/70 01:35:19.400,1004.953252
4759494 *0001V,01/20/70 01:35:19.500,1004.953043
4759604 *0001V,01/20/70 01:35:19.600,1004.953128
4759697 *0001V,01/20/70 01:35:19.700,1004.953457
4759806 *0001V,01/20/70 01:35:19.800,1004.954059
4759900 *0001V,01/20/70 01:35:19.900,1004.954658
4759994 *0001V,01/20/70 01:35:20.000,1004.954987
4800103 *0001V,01/20/70 01:35:20.100,1004.956896
4800196 *0001V,01/20/70 01:35:20.200,1004.957754
4800306 *0001V,01/20/70 01:35:20.300,1004.958827
4800399 *0001V,01/20/70 01:35:20.400,1004.961958
4800493 *0001V,01/20/70 01:35:20.500,1004.963991
4800602 *0001V,01/20/70 01:35:20.600,1004.964604
4800696 *0001V,01/20/70 01:35:20.700,1004.967822
4800805 *0001V,01/20/70 01:35:20.800,1004.970548
4800898 *0001V,01/20/70 01:35:20.900,1004.972530
4800992 *0001V,01/20/70 01:35:21.000,1004.974677
4801101 *0001V,01/20/70 01:35:21.100,1004.978115
4801195 *0001V,01/20/70 01:35:21.200,1004.980113
4801304 *0001V,01/20/70 01:35:21.300,1004.982010
4801398 *0001V,01/20/70 01:35:21.400,1004.984801
4801507 *0001V,01/20/70 01:35:21.500,1004.987797
4801600 *0001V,01/20/70 01:35:21.600,1004.990887
4801694 *0001V,01/20/70 01:35:21.700,1004.992935
4801803 *0001V,01/20/70 01:35:21.800,1004.994968
4801897 *0001V,01/20/70 01:35:21.900,1004.996060
4802006 *0001V,01/20/70 01:35:22.000,1004.998939
4802100 *0001V,01/20/70 01:35:22.100,1005.000865
4802193 *0001V,01/20/70 01:35:22.200,1005.002990
4802302 *0001V,01/20/70 01:35:22.300,1005.004855
4802396 *0001V,01/20/70 01:35:22.400,1005.006530
4802505 *0001V,01/20/70 01:35:22.500,1005.008017
4802599 *0001V,01/20/70 01:35:22.600,1005.009695
4802692 *0001V,01/20/70 01:35:22.700,1005.009854
4802802 *0001V,01/20/70 01:35:22.800,1005.010607
4802895 *0001V,01/20/70 01:35:22.900,1005.011707
4803004 *0001V,01/20/70 01:35:23.000,1005.011902
4803098 *0001V,01/20/70 01:35:23.100,1005.012344
4803192 *0001V,01/20/70 01:35:23.200,1005.012479
4803301 *0001V,01/20/70 01:35:23.300,1005.013211
4803394 *0001V,01/20/70 01:35:23.400,1005.013640
4803504 *0001V,01/20/70 01:35:23.500,1005.013138
4803597 *0001V,01/20/70 01:35:23.600,1005.012769
4803706 *0001V,01/20/70 01:35:23.700,1005.012234
4803800 *0001V,01/20/70 01:35:23.800,1005.011486
4803894 *0001V,01/20/70 01:35:23.900,1005.010591
4804003 *0001V,01/20/70 01:35:24.000,1005.009650
4804096 *0001V,01/20/70 01:35:24.100,1005.008239
4804206 *0001V,01/20/70 01:35:24.200,1005.006818
4804299 *0001V,01/20/70 01:35:24.300,1005.005258
4804393 *0001V,01/20/70 01:35:24.400,1005.004147
4804502 *0001V,01/20/70 01:35:24.500,1005.002322
4804596 *0001V,01/20/70 01:35:24.600,1004.999741
4804705 *0001V,01/20/70 01:35:24.700,1004.997275
4804798 *0001V,01/20/70 01:35:24.800,1004.995396
4804892 *0001V,01/20/70 01:35:24.900,1004.992752
4805001 *0001V,01/20/70 01:35:25.000,1004.989684
4805095 *0001V,01/20/70 01:35:25.100,1004.986717
4805204 *0001V,01/20/70 01:35:25.200,1004.984046
4805298 *0001V,01/20/70 01:35:25.300,1004.981413
4805391 *0001V,01/20/70 01:35:25.400,1004.978558
4805500 *0001V,01/20/70 01:35:25.500,1004.975137
4805594 *0001V,01/20/70 01:35:25.600,1004.971865
4805703 *0001V,01/20/70 01:35:25.700,1004.968480
4805797 *0001V,01/20/70 01:35:25.800,1004.965076
4805906 *0001V,01/20/70 01:35:25.900,1004.962402
4806000 *0001V,01/20/70 01:35:26.000,1004.959649
4806093 *0001V,01/20/70 01:35:26.100,1004.956802
4806202 *0001V,01/20/70 01:35:26.200,1004.954653
4806296 *0001V,01/20/70 01:35:26.300,1004.951675
4806405 *0001V,01/20/70 01:35:26.400,1004.949794
4806499 *0001V,01/20/70 01:35:26.500,1004.947505
4806592 *0001V,01/20/70 01:35:26.600,1004.945976
4806702 *0001V,01/20/70 01:35:26.700,1004.943991
4806795 *0001V,01/20/70 01:35:26.800,1004.943069
4806904 *0001V,01/20/70 01:35:26.900,1004.942050
4806998 *0001V,01/20/70 01:35:27.000,1004.941967
4807092 *0001V,01/20/70 01:35:27.100,1004.942608
4807201 *0001V,01/20/70 01:35:27.200,1004.943482
4807294 *0001V,01/20/70 01:35:27.300,1004.944545
4807404 *0001V,01/20/70 01:35:27.400,1004.945789
4807497 *0001V,01/20/70 01:35:27.500,1004.947198
4807606 *0001V,01/20/70 01:35:27.600,1004.949658
4807700 *0001V,01/20/70 01:35:27.700,1004.952207
4807794 *0001V,01/20/70 01:35:27.800,1004.954607
4807903 *0001V,01/20/70 01:35:27.900,1004.957736
4807996 *0001V,01/20/70 01:35:28.000,1004.961981
4808106 *0001V,01/20/70 01:35:28.100,1004.966664
4808199 *0001V,01/20/70 01:35:28.200,1004.969617
4808293 *0001V,01/20/70 01:35:28.300,1004.975310
4808402 *0001V,01/20/70 01:35:28.400,1004.978235
4808496 *0001V,01/20/70 01:35:28.500,1004.983283
4808605 *0001V,01/20/70 01:35:28.600,1004.988554
4808698 *0001V,01/20/70 01:35:28.700,1004.995156
4808792 *0001V,01/20/70 01:35:28.800,1004.998910
4808901 *0001V,01/20/70 01:35:28.900,1005.004557
4808995 *0001V,01/20/70 01:35:29.000,1005.010491
4809104 *0001V,01/20/70 01:35:29.100,1005.014091
4809198 *0001V,01/20/70 01:35:29.200,1005.018129
4809307 *0001V,01/20/70 01:35:29.300,1005.024854
4809400 *0001V,01/20/70 01:35:29.400,1005.029900
4809494 *0001V,01/20/70 01:35:29.500,1005.033047
4809603 *0001V,01/20/70 01:35:29.600,1005.036146
4809697 *0001V,01/20/70 01:35:29.700,1005.039209
4809806 *0001V,01/20/70 01:35:29.800,1005.040396
4809900 *0001V,01/20/70 01:35:29.900,1005.041864
4809993 *0001V,01/20/70 01:35:30.000,1005.042488
4810102 *0001V,01/20/70 01:35:30.100,1005.042743
4810196 *0001V,01/20/70 01:35:30.200,1005.042365
4810305 *0001V,01/20/70 01:35:30.300,1005.040787
4810399 *0001V,01/20/70 01:35:30.400,1005.038746
4810492 *0001V,01/20/70 01:35:30.500,1005.035962
4810602 *0001V,01/20/70 01:35:30.600,1005.032968
4810695 *0001V,01/20/70 01:35:30.700,1005.029105
4810804 *0001V,01/20/70 01:35:30.800,1005.025108
4810898 *0001V,01/20/70 01:35:30.900,1005.020008
4810992 *0001V,01/20/70 01:35:31.000,1005.014950
4811101 *0001V,01/20/70 01:35:31.100,1005.009082
4811194 *0001V,01/20/70 01:35:31.200,1005.003108
4811304 *0001V,01/20/70 01:35:31.300,1004.997423
4811397 *0001V,01/20/70 01:35:31.400,1004.990948
4811506 *0001V,01/20/70 01:35:31.500,1004.984259
4811600 *0001V,01/20/70 01:35:31.600,1004.977334
4811694 *0001V,01/20/70 01:35:31.700,1004.971245
4811803 *0001V,01/20/70 01:35:31.800,1004.965121
4811896 *0001V,01/20/70 01:35:31.900,1004.958650
4812006 *0001V,01/20/70 01:35:32.000,1004.952595
4812099 *0001V,01/20/70 01:35:32.100,1004.947482
4812193 *0001V,01/20/70 01:35:32.200,1004.942572
4812302 *0001V,01/20/70 01:35:32.300,1004.937708
4812396 *0001V,01/20/70 01:35:32.400,1004.933544
4812505 *0001V,01/20/70 01:35:32.500,1004.930102
4812598 *0001V,01/20/70 01:35:32.600,1004.927545
4812692 *0001V,01/20/70 01:35:32.700,1004.925322
4812801 *0001V,01/20/70 01:35:32.800,1004.923603
4812895 *0001V,01/20/70 01:35:32.900,1004.922742
4813004 *0001V,01/20/70 01:35:33.000,1004.921884
4813098 *0001V,01/20/70 01:35:33.100,1004.923073
4813207 *0001V,01/20/70 01:35:33.200,1004.923925
4813300 *0001V,01/20/70 01:35:33.300,1004.926327
4813394 *0001V,01/20/70 01:35:33.400,1004.929547
4813503 *0001V,01/20/70 01:35:33.500,1004.932571
4813597 *0001V,01/20/70 01:35:33.600,1004.935588
4813706 *0001V,01/20/70 01:35:33.700,1004.939777
4813800 *0001V,01/20/70 01:35:33.800,1004.942669
4813893 *0001V,01/20/70 01:35:33.900,1004.947607
4814002 *0001V,01/20/70 01:35:34.000,1004.952526
4814096 *0001V,01/20/70 01:35:34.100,1004.959633
4814205 *0001V,01/20/70 01:35:34.200,1004.966704
4814299 *0001V,01/20/70 01:35:34.300,1004.972608
4814392 *0001V,01/20/70 01:35:34.400,1004.979162
4814502 *0001V,01/20/70 01:35:34.500,1004.986123
4814595 *0001V,01/20/70 01:35:34.600,1004.991875
4814704 *0001V,01/20/70 01:35:34.700,1004.998157
4814798 *0001V,01/20/70 01:35:34.800,1005.005349
4814892 *0001V,01/20/70 01:35:34.900,1005.011231
4815001 *0001V,01/20/70 01:35:35.000,1005.016413
4815094 *0001V,01/20/70 01:35:35.100,1005.021254
4815204 *0001V,01/20/70 01:35:35.200,1005.025594
4815297 *0001V,01/20/70 01:35:35.300,1005.029536
4815406 *0001V,01/20/70 01:35:35.400,1005.032935
4815500 *0001V,01/20/70 01:35:35.500,1005.035712
4815594 *0001V,01/20/70 01:35:35.600,1005.037379
4815703 *0001V,01/20/70 01:35:35.700,1005.038464
4815796 *0001V,01/20/70 01:35:35.800,1005.039488
4815906 *0001V,01/20/70 01:35:35.900,1005.038523
4815999 *0001V,01/20/70 01:35:36.000,1005.036541
4816093 *0001V,01/20/70 01:35:36.100,1005.035846
4816202 *0001V,01/20/70 01:35:36.200,1005.034399
4816296 *0001V,01/20/70 01:35:36.300,1005.031781
4816405 *0001V,01/20/70 01:35:36.400,1005.028018
4816498 *0001V,01/20/70 01:35:36.500,1005.024712
4816592 *0001V,01/20/70 01:35:36.600,1005.020811
4816701 *0001V,01/20/70 01:35:36.700,1005.015722
4816795 *0001V,01/20/70 01:35:36.800,1005.011225
4816904 *0001V,01/20/70 01:35:36.900,1005.006395
4816998 *0001V,01/20/70 01:35:37.000,1005.001259
4817091 *0001V,01/20/70 01:35:37.100,1004.996171
4817200 *0001V,01/20/70 01:35:37.200,1004.990910
4817294 *0001V,01/20/70 01:35:37.300,1004.985328
4817403 *0001V,01/20/70 01:35:37.400,1004.980534
4817497 *0001V,01/20/70 01:35:37.500,1004.975597
4817606 *0001V,01/20/70 01:35:37.600,1004.970660
4817700 *0001V,01/20/70 01:35:37.700,1004.966108
4817793 *0001V,01/20/70 01:35:37.800,1004.961965
4817902 *0001V,01/20/70 01:35:37.900,1004.958322
4817996 *0001V,01/20/70 01:35:38.000,1004.955030
4818105 *0001V,01/20/70 01:35:38.100,1004.952058
4818199 *0001V,01/20/70 01:35:38.200,1004.949955
4818292 *0001V,01/20/70 01:35:38.300,1004.947904
4818402 *0001V,01/20/70 01:35:38.400,1004.946290
4818495 *0001V,01/20/70 01:35:38.500,1004.945370
4818604 *0001V,01/20/70 01:35:38.600,1004.945268
4818698 *0001V,01/20/70 01:35:38.700,1004.944584
4818792 *0001V,01/20/70 01:35:38.800,1004.944626
4818901 *0001V,01/20/70 01:35:38.900,1004.946199
4818994 *0001V,01/20/70 01:35:39.000,1004.948891
4819104 *0001V,01/20/70 01:35:39.100,1004.949197
4819197 *0001V,01/20/70 01:35:39.200,1004.949973
4819306 *0001V,01/20/70 01:35:39.300,1004.953260
4819400 *0001V,01/20/70 01:35:39.400,1004.955518
4819494 *0001V,01/20/70 01:35:39.500,1004.959418
4819603 *0001V,01/20/70 01:35:39.600,1004.962581
4819696 *0001V,01/20/70 01:35:39.700,1004.965695
4819806 *0001V,01/20/70 01:35:39.800,1004.969465
4819899 *0001V,01/20/70 01:35:39.900,1004.972230
4819993 *0001V,01/20/70 01:35:40.000,1004.976249
4820102 *0001V,01/20/70 01:35:40.100,1004.981943
4820196 *0001V,01/20/70 01:35:40.200,1004.983562
4820305 *0001V,01/20/70 01:35:40.300,1004.986062
4820398 *0001V,01/20/70 01:35:40.400,1004.989787
4820492 *0001V,01/20/70 01:35:40.500,1004.991928
4820601 *0001V,01/20/70 01:35:40.600,1004.994593
4820695 *0001V,01/20/70 01:35:40.700,1004.996753
4820804 *0001V,01/20/70 01:35:40.800,1004.998974
4820898 *0001V,01/20/70 01:35:40.900,1004.999642
4821007 *0001V,01/20/70 01:35:41.000,1005.001622
4821100 *0001V,01/20/70 01:35:41.100,1005.002255
4821194 *0001V,01/20/70 01:35:41.200,1005.002505
4821303 *0001V,01/20/70 01:35:41.300,1005.002318
4821397 *0001V,01/20/70 01:35:41.400,1005.004032
4821506 *0001V,01/20/70 01:35:41.500,1005.002570
4821600 *0001V,01/20/70 01:35:41.600,1005.001764
4821693 *0001V,01/20/70 01:35:41.700,1005.001808
4821802 *0001V,01/20/70 01:35:41.800,1005.001519
4821896 *0001V,01/20/70 01:35:41.900,1004.999224
4822005 *0001V,01/20/70 01:35:42.000,1004.998007
4822099 *0001V,01/20/70 01:35:42.100,1004.996144
4822192 *0001V,01/20/70 01:35:42.200,1004.994576
4822302 *0001V,01/20/70 01:35:42.300,1004.992698
4822395 *0001V,01/20/70 01:35:42.400,1004.990703
4822504 *0001V,01/20/70 01:35:42.500,1004.988862
4822598 *0001V,01/20/70 01:35:42.600,1004.986688
4822692 *0001V,01/20/70 01:35:42.700,1004.985126
4822801 *0001V,01/20/70 01:35:42.800,1004.984003
4822894 *0001V,01/20/70 01:35:42.900,1004.981864
4823004 *0001V,01/20/70 01:35:43.000,1004.979906
4823097 *0001V,01/20/70 01:35:43.100,1004.978250
4823206 *0001V,01/20/70 01:35:43.200,1004.977377
4823300 *0001V,01/20/70 01:35:43.300,1004.976104
4823394 *0001V,01/20/70 01:35:43.400,1004.975171
4823503 *0001V,01/20/70 01:35:43.500,1004.975578
4823596 *0001V,01/20/70 01:35:43.600,1004.974875
4823706 *0001V,01/20/70 01:35:43.700,1004.974421
4823799 *0001V,01/20/70 01:35:43.800,1004.974776
4823893 *0001V,01/20/70 01:35:43.900,1004.974505
4824002 *0001V,01/20/70 01:35:44.000,1004.974910
4824096 *0001V,01/20/70 01:35:44.100,1004.975850
4824205 *0001V,01/20/70 01:35:44.200,1004.975778
4824298 *0001V,01/20/70 01:35:44.300,1004.976609
4824392 *0001V,01/20/70 01:35:44.400,1004.977465
4824501 *0001V,01/20/70 01:35:44.500,1004.976872
4824595 *0001V,01/20/70 01:35:44.600,1004.977988
4824704 *0001V,01/20/70 01:35:44.700,1004.980063
4824798 *0001V,01/20/70 01:35:44.800,1004.981312
4824907 *0001V,01/20/70 01:35:44.900,1004.982162
4825000 *0001V,01/20/70 01:35:45.000,1004.982645
4825094 *0001V,01/20/70 01:35:45.100,1004.982902
4825203 *0001V,01/20/70 01:35:45.200,1004.984126
4825297 *0001V,01/20/70 01:35:45.300,1004.984250
4825406 *0001V,01/20/70 01:35:45.400,1004.984271
4825500 *0001V,01/20/70 01:35:45.500,1004.985412
4825593 *0001V,01/20/70 01:35:45.600,1004.986742
4825702 *0001V,01/20/70 01:35:45.700,1004.987512
4825796 *0001V,01/20/70 01:35:45.800,1004.988117
4825905 *0001V,01/20/70 01:35:45.900,1004.987977
4825999 *0001V,01/20/70 01:35:46.000,1004.988161
4826092 *0001V,01/20/70 01:35:46.100,1004.988191
4826202 *0001V,01/20/70 01:35:46.200,1004.987325
4826295 *0001V,01/20/70 01:35:46.300,1004.987539
4826404 *0001V,01/20/70 01:35:46.400,1004.987604
4826498 *0001V,01/20/70 01:35:46.500,1004.986997
4826592 *0001V,01/20/70 01:35:46.600,1004.985978
4826701 *0001V,01/20/70 01:35:46.700,1004.986396
4826794 *0001V,01/20/70 01:35:46.800,1004.985548
4826904 *0001V,01/20/70 01:35:46.900,1004.984716
4826997 *0001V,01/20/70 01:35:47.000,1004.984317
4827106 *0001V,01/20/70 01:35:47.100,1004.983753
4827200 *0001V,01/20/70 01:35:47.200,1004.983639
4827294 *0001V,01/20/70 01:35:47.300,1004.982851
4827403 *0001V,01/20/70 01:35:47.400,1004.982764
4827496 *0001V,01/20/70 01:35:47.500,1004.982362
4827606 *0001V,01/20/70 01:35:47.600,1004.982369
4827699 *0001V,01/20/70 01:35:47.700,1004.982191
4827793 *0001V,01/20/70 01:35:47.800,1004.981963
4827902 *0001V,01/20/70 01:35:47.900,1004.981160
4827996 *0001V,01/20/70 01:35:48.000,1004.982495
4828105 *0001V,01/20/70 01:35:48.100,1004.982679
4828198 *0001V,01/20/70 01:35:48.200,1004.982081
4828292 *0001V,01/20/70 01:35:48.300,1004.982167
4828401 *0001V,01/20/70 01:35:48.400,1004.982232
4828495 *0001V,01/20/70 01:35:48.500,1004.983093
4828604 *0001V,01/20/70 01:35:48.600,1004.984476
4828698 *0001V,01/20/70 01:35:48.700,1004.984514
4828791 *0001V,01/20/70 01:35:48.800,1004.984896
4828900 *0001V,01/20/70 01:35:48.900,1004.984797
4828994 *0001V,01/20/70 01:35:49.000,1004.985094
4829103 *0001V,01/20/70 01:35:49.100,1004.985992
4829197 *0001V,01/20/70 01:35:49.200,1004.986932
4829306 *0001V,01/20/70 01:35:49.300,1004.986760
4829400 *0001V,01/20/70 01:35:49.400,1004.986492
4829493 *0001V,01/20/70 01:35:49.500,1004.987202
4829602 *0001V,01/20/70 01:35:49.600,1004.986615
4829696 *0001V,01/20/70 01:35:49.700,1004.986539
4829805 *0001V,01/20/70 01:35:49.800,1004.986116
4829899 *0001V,01/20/70 01:35:49.900,1004.985373
4829992 *0001V,01/20/70 01:35:50.000,1004.984672
4830102 *0001V,01/20/70 01:35:50.100,1004.983499
4830195 *0001V,01/20/70 01:35:50.200,1004.982403
4830304 *0001V,01/20/70 01:35:50.300,1004.981583
4830398 *0001V,01/20/70 01:35:50.400,1004.980194
4830492 *0001V,01/20/70 01:35:50.500,1004.978888
4830601 *0001V,01/20/70 01:35:50.600,1004.977732
4830694 *0001V,01/20/70 01:35:50.700,1004.976154
4830804 *0001V,01/20/70 01:35:50.800,1004.974662
4830897 *0001V,01/20/70 01:35:50.900,1004.973195
4831006 *0001V,01/20/70 01:35:51.000,1004.972384
4831100 *0001V,01/20/70 01:35:51.100,1004.970998
4831194 *0001V,01/20/70 01:35:51.200,1004.969788
4831303 *0001V,01/20/70 01:35:51.300,1004.970208
4831396 *0001V,01/20/70 01:35:51.400,1004.969564
4831506 *0001V,01/20/70 01:35:51.500,1004.969302
4831599 *0001V,01/20/70 01:35:51.600,1004.969770
4831693 *0001V,01/20/70 01:35:51.700,1004.968908
4831802 *0001V,01/20/70 01:35:51.800,1004.968907
4831896 *0001V,01/20/70 01:35:51.900,1004.969637
4832005 *0001V,01/20/70 01:35:52.000,1004.970793
4832098 *0001V,01/20/70 01:35:52.100,1004.970851
4832192 *0001V,01/20/70 01:35:52.200,1004.972933
4832301 *0001V,01/20/70 01:35:52.300,1004.974446
4832395 *0001V,01/20/70 01:35:52.400,1004.974898
4832504 *0001V,01/20/70 01:35:52.500,1004.977693
4832598 *0001V,01/20/70 01:35:52.600,1004.981224
4832691 *0001V,01/20/70 01:35:52.700,1004.984093
4832800 *0001V,01/20/70 01:35:52.800,1004.986125
4832894 *0001V,01/20/70 01:35:52.900,1004.988561
4833003 *0001V,01/20/70 01:35:53.000,1004.991529
4833097 *0001V,01/20/70 01:35:53.100,1004.995224
4833206 *0001V,01/20/70 01:35:53.200,1004.998299
4833300 *0001V,01/20/70 01:35:53.300,1005.002140
4833393 *0001V,01/20/70 01:35:53.400,1005.005619
4833502 *0001V,01/20/70 01:35:53.500,1005.008614
4833596 *0001V,01/20/70 01:35:53.600,1005.011486
4833705 *0001V,01/20/70 01:35:53.700,1005.015018
4833799 *0001V,01/20/70 01:35:53.800,1005.017249
4833892 *0001V,01/20/70 01:35:53.900,1005.019893
4834002 *0001V,01/20/70 01:35:54.000,1005.021862
4834095 *0001V,01/20/70 01:35:54.100,1005.023001
4834204 *0001V,01/20/70 01:35:54.200,1005.024004
4834298 *0001V,01/20/70 01:35:54.300,1005.024104
4834392 *0001V,01/20/70 01:35:54.400,1005.023797
4834501 *0001V,01/20/70 01:35:54.500,1005.023154
4834594 *0001V,01/20/70 01:35:54.600,1005.021915
4834704 *0001V,01/20/70 01:35:54.700,1005.020124
4834797 *0001V,01/20/70 01:35:54.800,1005.017499
4834891 *0001V,01/20/70 01:35:54.900,1005.014814
4835000 *0001V,01/20/70 01:35:55.000,1005.011230
4835094 *0001V,01/20/70 01:35:55.100,1005.007024
4835203 *0001V,01/20/70 01:35:55.200,1005.002436
4835296 *0001V,01/20/70 01:35:55.300,1004.997244
4835406 *0001V,01/20/70 01:35:55.400,1004.991876
4835499 *0001V,01/20/70 01:35:55.500,1004.986114
4835593 *0001V,01/20/70 01:35:55.600,1004.980622
4835702 *0001V,01/20/70 01:35:55.700,1004.974755
4835796 *0001V,01/20/70 01:35:55.800,1004.968880
4835905 *0001V,01/20/70 01:35:55.900,1004.962983
4835998 *0001V,01/20/70 01:35:56.000,1004.957019
4836092 *0001V,01/20/70 01:35:56.100,1004.951077
4836201 *0001V,01/20/70 01:35:56.200,1004.945404
4836295 *0001V,01/20/70 01:35:56.300,1004.940387
4836404 *0001V,01/20/70 01:35:56.400,1004.935671
4836498 *0001V,01/20/70 01:35:56.500,1004.931215
4836607 *0001V,01/20/70 01:35:56.600,1004.927326
4836701 *0001V,01/20/70 01:35:56.700,1004.923870
4836794 *0001V,01/20/70 01:35:56.800,1004.921204
4836903 *0001V,01/20/70 01:35:56.900,1004.919164
4836997 *0001V,01/20/70 01:35:57.000,1004.917551
4837106 *0001V,01/20/70 01:35:57.100,1004.916985
4837200 *0001V,01/20/70 01:35:57.200,1004.917376
4837293 *0001V,01/20/70 01:35:57.300,1004.918034
4837403 *0001V,01/20/70 01:35:57.400,1004.919695
4837496 *0001V,01/20/70 01:35:57.500,1004.922202
4837605 *0001V,01/20/70 01:35:57.600,1004.924580
4837699 *0001V,01/20/70 01:35:57.700,1004.928421
4837793 *0001V,01/20/70 01:35:57.800,1004.931723
4837902 *0001V,01/20/70 01:35:57.900,1004.937272
4837995 *0001V,01/20/70 01:35:58.000,1004.942553
4838105 *0001V,01/20/70 01:35:58.100,1004.948432
4838198 *0001V,01/20/70 01:35:58.200,1004.955947
4838292 *0001V,01/20/70 01:35:58.300,1004.963562
4838401 *0001V,01/20/70 01:35:58.400,1004.970056
4838495 *0001V,01/20/70 01:35:58.500,1004.976537
4838604 *0001V,01/20/70 01:35:58.600,1004.983254
4838697 *0001V,01/20/70 01:35:58.700,1004.992531
4838791 *0001V,01/20/70 01:35:58.800,1004.999631
4838900 *0001V,01/20/70 01:35:58.900,1005.006890
4838994 *0001V,01/20/70 01:35:59.000,1005.014552
4839103 *0001V,01/20/70 01:35:59.100,1005.023706
4839197 *0001V,01/20/70 01:35:59.200,1005.031902
4839306 *0001V,01/20/70 01:35:59.300,1005.036329
4839399 *0001V,01/20/70 01:35:59.400,1005.044040
4839493 *0001V,01/20/70 01:35:59.500,1005.050100
4839602 *0001V,01/20/70 01:35:59.600,1005.054586
4839696 *0001V,01/20/70 01:35:59.700,1005.058153
4839805 *0001V,01/20/70 01:35:59.800,1005.060703
4839899 *0001V,01/20/70 01:35:59.900,1005.064683
4839992 *0001V,01/20/70 01:36:00.000,1005.067297
4840101 *0001V,01/20/70 01:36:00.100,1005.067921
4840195 *0001V,01/20/70 01:36:00.200,1005.067649
4840304 *0001V,01/20/70 01:36:00.300,1005.066725
4840398 *0001V,01/20/70 01:36:00.400,1005.064739
4840491 *0001V,01/20/70 01:36:00.500,1005.062098
4840601 *0001V,01/20/70 01:36:00.600,1005.057984
4840694 *0001V,01/20/70 01:36:00.700,1005.052961
4840803 *0001V,01/20/70 01:36:00.800,1005.047318
4840897 *0001V,01/20/70 01:36:00.900,1005.042151
4841006 *0001V,01/20/70 01:36:01.000,1005.035473
4841100 *0001V,01/20/70 01:36:01.100,1005.027464
4841193 *0001V,01/20/70 01:36:01.200,1005.020120
4841303 *0001V,01/20/70 01:36:01.300,1005.012681
4841396 *0001V,01/20/70 01:36:01.400,1005.004403
4841505 *0001V,01/20/70 01:36:01.500,1004.996171
4841599 *0001V,01/20/70 01:36:01.600,1004.988094
4841693 *0001V,01/20/70 01:36:01.700,1004.979182
4841802 *0001V,01/20/70 01:36:01.800,1004.970920
4841895 *0001V,01/20/70 01:36:01.900,1004.962759
4842005 *0001V,01/20/70 01:36:02.000,1004.954195
4842098 *0001V,01/20/70 01:36:02.100,1004.946718
4842192 *0001V,01/20/70 01:36:02.200,1004.939923
4842301 *0001V,01/20/70 01:36:02.300,1004.933367
4842395 *0001V,01/20/70 01:36:02.400,1004.927631
4842504 *0001V,01/20/70 01:36:02.500,1004.922460
4842597 *0001V,01/20/70 01:36:02.600,1004.917652
4842691 *0001V,01/20/70 01:36:02.700,1004.913942
4842800 *0001V,01/20/70 01:36:02.800,1004.910954
4842894 *0001V,01/20/70 01:36:02.900,1004.908019
4843003 *0001V,01/20/70 01:36:03.000,1004.906653
4843097 *0001V,01/20/70 01:36:03.100,1004.905584
4843206 *0001V,01/20/70 01:36:03.200,1004.905944
4843299 *0001V,01/20/70 01:36:03.300,1004.906609
4843393 *0001V,01/20/70 01:36:03.400,1004.907775
4843502 *0001V,01/20/70 01:36:03.500,1004.910493
4843596 *0001V,01/20/70 01:36:03.600,1004.913177
4843705 *0001V,01/20/70 01:36:03.700,1004.916172
4843799 *0001V,01/20/70 01:36:03.800,1004.919827
4843892 *0001V,01/20/70 01:36:03.900,1004.924892
4844001 *0001V,01/20/70 01:36:04.000,1004.931026
4844095 *0001V,01/20/70 01:36:04.100,1004.937053
4844204 *0001V,01/20/70 01:36:04.200,1004.943005
4844298 *0001V,01/20/70 01:36:04.300,1004.949566
4844391 *0001V,01/20/70 01:36:04.400,1004.954776
4844501 *0001V,01/20/70 01:36:04.500,1004.962449
4844594 *0001V,01/20/70 01:36:04.600,1004.969049
4844703 *0001V,01/20/70 01:36:04.700,1004.976212
4844797 *0001V,01/20/70 01:36:04.800,1004.983933
4844906 *0001V,01/20/70 01:36:04.900,1004.992017
4845000 *0001V,01/20/70 01:36:05.000,1004.998281
4845093 *0001V,01/20/70 01:36:05.100,1005.005429
4845203 *0001V,01/20/70 01:36:05.200,1005.010246
4845296 *0001V,01/20/70 01:36:05.300,1005.016272
4845405 *0001V,01/20/70 01:36:05.400,1005.021342
4845499 *0001V,01/20/70 01:36:05.500,1005.027860
4845593 *0001V,01/20/70 01:36:05.600,1005.033157
4845702 *0001V,01/20/70 01:36:05.700,1005.037250
4845795 *0001V,01/20/70 01:36:05.800,1005.040844
4845905 *0001V,01/20/70 01:36:05.900,1005.044422
4845998 *0001V,01/20/70 01:36:06.000,1005.046596
4846092 *0001V,01/20/70 01:36:06.100,1005.047936
4846201 *0001V,01/20/70 01:36:06.200,1005.049031
4846295 *0001V,01/20/70 01:36:06.300,1005.049400
4846404 *0001V,01/20/70 01:36:06.400,1005.048991
4846497 *0001V,01/20/70 01:36:06.500,1005.047032
4846591 *0001V,01/20/70 01:36:06.600,1005.045922
4846700 *0001V,01/20/70 01:36:06.700,1005.043848
4846794 *0001V,01/20/70 01:36:06.800,1005.040925
4846903 *0001V,01/20/70 01:36:06.900,1005.037831
4846997 *0001V,01/20/70 01:36:07.000,1005.033705
4847106 *0001V,01/20/70 01:36:07.100,1005.029452
4847199 *0001V,01/20/70 01:36:07.200,1005.024952
4847293 *0001V,01/20/70 01:36:07.300,1005.020451
4847402 *0001V,01/20/70 01:36:07.400,1005.015267
4847496 *0001V,01/20/70 01:36:07.500,1005.009829
4847605 *0001V,01/20/70 01:36:07.600,1005.004407
4847699 *0001V,01/20/70 01:36:07.700,1004.999096
4847792 *0001V,01/20/70 01:36:07.800,1004.994063
4847901 *0001V,01/20/70 01:36:07.900,1004.988434
4847995 *0001V,01/20/70 01:36:08.000,1004.983215
4848104 *0001V,01/20/70 01:36:08.100,1004.977900
4848198 *0001V,01/20/70 01:36:08.200,1004.973078
4848291 *0001V,01/20/70 01:36:08.300,1004.967924
4848401 *0001V,01/20/70 01:36:08.400,1004.963095
4848494 *0001V,01/20/70 01:36:08.500,1004.958987
4848603 *0001V,01/20/70 01:36:08.600,1004.955085
4848697 *0001V,01/20/70 01:36:08.700,1004.951715
4848806 *0001V,01/20/70 01:36:08.800,1004.948767
4848900 *0001V,01/20/70 01:36:08.900,1004.946411
4848993 *0001V,01/20/70 01:36:09.000,1004.944258
4849103 *0001V,01/20/70 01:36:09.100,1004.942841
4849196 *0001V,01/20/70 01:36:09.200,1004.941710
4849305 *0001V,01/20/70 01:36:09.300,1004.940846
4849399 *0001V,01/20/70 01:36:09.400,1004.940563
4849493 *0001V,01/20/70 01:36:09.500,1004.940556
4849602 *0001V,01/20/70 01:36:09.600,1004.941371
4849695 *0001V,01/20/70 01:36:09.700,1004.942775
4849805 *0001V,01/20/70 01:36:09.800,1004.944320
4849898 *0001V,01/20/70 01:36:09.900,1004.945316
4849992 *0001V,01/20/70 01:36:10.000,1004.947293
4850101 *0001V,01/20/70 01:36:10.100,1004.949810
4850195 *0001V,01/20/70 01:36:10.200,1004.952474
4850304 *0001V,01/20/70 01:36:10.300,1004.955479
4850397 *0001V,01/20/70 01:36:10.400,1004.959287
4850507 *0001V,01/20/70 01:36:10.500,1004.962505
4850600 *0001V,01/20/70 01:36:10.600,1004.965498
4850694 *0001V,01/20/70 01:36:10.700,1004.969843
4850803 *0001V,01/20/70 01:36:10.800,1004.973544
4850897 *0001V,01/20/70 01:36:10.900,1004.977641
4851006 *0001V,01/20/70 01:36:11.000,1004.980817
4851099 *0001V,01/20/70 01:36:11.100,1004.984369
4851193 *0001V,01/20/70 01:36:11.200,1004.986769
4851302 *0001V,01/20/70 01:36:11.300,1004.991118
4851396 *0001V,01/20/70 01:36:11.400,1004.995905
4851505 *0001V,01/20/70 01:36:11.500,1004.997319
4851599 *0001V,01/20/70 01:36:11.600,1004.999660
4851692 *0001V,01/20/70 01:36:11.700,1005.002550
4851801 *0001V,01/20/70 01:36:11.800,1005.003757
4851895 *0001V,01/20/70 01:36:11.900,1005.006670
4852004 *0001V,01/20/70 01:36:12.000,1005.007668
4852098 *0001V,01/20/70 01:36:12.100,1005.008702
4852191 *0001V,01/20/70 01:36:12.200,1005.009941
4852301 *0001V,01/20/70 01:36:12.300,1005.010594
4852394 *0001V,01/20/70 01:36:12.400,1005.010896
4852503 *0001V,01/20/70 01:36:12.500,1005.010756
4852597 *0001V,01/20/70 01:36:12.600,1005.009448
4852706 *0001V,01/20/70 01:36:12.700,1005.008594
4852800 *0001V,01/20/70 01:36:12.800,1005.007056
4852893 *0001V,01/20/70 01:36:12.900,1005.005453
4853003 *0001V,01/20/70 01:36:13.000,1005.003065
4853096 *0001V,01/20/70 01:36:13.100,1005.001241
4853205 *0001V,01/20/70 01:36:13.200,1004.999608
4853299 *0001V,01/20/70 01:36:13.300,1004.997370
4853393 *0001V,01/20/70 01:36:13.400,1004.995800
4853502 *0001V,01/20/70 01:36:13.500,1004.993886
4853595 *0001V,01/20/70 01:36:13.600,1004.992283
4853705 *0001V,01/20/70 01:36:13.700,1004.989749
4853798 *0001V,01/20/70 01:36:13.800,1004.987998
4853892 *0001V,01/20/70 01:36:13.900,1004.985843
4854001 *0001V,01/20/70 01:36:14.000,1004.984118
4854095 *0001V,01/20/70 01:36:14.100,1004.982026
4854204 *0001V,01/20/70 01:36:14.200,1004.980106
4854297 *0001V,01/20/70 01:36:14.300,1004.978956
4854391 *0001V,01/20/70 01:36:14.400,1004.977560
4854500 *0001V,01/20/70 01:36:14.500,1004.976590
4854594 *0001V,01/20/70 01:36:14.600,1004.975419
4854703 *0001V,01/20/70 01:36:14.700,1004.975094
4854797 *0001V,01/20/70 01:36:14.800,1004.974587
4854906 *0001V,01/20/70 01:36:14.900,1004.974702
4854999 *0001V,01/20/70 01:36:15.000,1004.974416
4855093 *0001V,01/20/70 01:36:15.100,1004.974650
4855202 *0001V,01/20/70 01:36:15.200,1004.975138
4855296 *0001V,01/20/70 01:36:15.300,1004.974952
4855405 *0001V,01/20/70 01:36:15.400,1004.975761
4855499 *0001V,01/20/70 01:36:15.500,1004.976590
4855592 *0001V,01/20/70 01:36:15.600,1004.977894
4855701 *0001V,01/20/70 01:36:15.700,1004.978464
4855795 *0001V,01/20/70 01:36:15.800,1004.979168
4855904 *0001V,01/20/70 01:36:15.900,1004.979458
4855998 *0001V,01/20/70 01:36:16.000,1004.980653
4856091 *0001V,01/20/70 01:36:16.100,1004.981290
4856201 *0001V,01/20/70 01:36:16.200,1004.982687
4856294 *0001V,01/20/70 01:36:16.300,1004.983278
4856403 *0001V,01/20/70 01:36:16.400,1004.984302
4856497 *0001V,01/20/70 01:36:16.500,1004.985111
4856606 *0001V,01/20/70 01:36:16.600,1004.985520
4856700 *0001V,01/20/70 01:36:16.700,1004.985976
4856793 *0001V,01/20/70 01:36:16.800,1004.986208
4856903 *0001V,01/20/70 01:36:16.900,1004.985983
4856996 *0001V,01/20/70 01:36:17.000,1004.985843
4857105 *0001V,01/20/70 01:36:17.100,1004.985351
4857199 *0001V,01/20/70 01:36:17.200,1004.985073
4857293 *0001V,01/20/70 01:36:17.300,1004.984938
4857402 *0001V,01/20/70 01:36:17.400,1004.983795
4857495 *0001V,01/20/70 01:36:17.500,1004.982844
4857605 *0001V,01/20/70 01:36:17.600,1004.982168
4857698 *0001V,01/20/70 01:36:17.700,1004.980987
4857792 *0001V,01/20/70 01:36:17.800,1004.980463
4857901 *0001V,01/20/70 01:36:17.900,1004.979435
4857995 *0001V,01/20/70 01:36:18.000,1004.978439
4858104 *0001V,01/20/70 01:36:18.100,1004.977634
4858197 *0001V,01/20/70 01:36:18.200,1004.976560
4858291 *0001V,01/20/70 01:36:18.300,1004.975602
4858400 *0001V,01/20/70 01:36:18.400,1004.974958
4858494 *0001V,01/20/70 01:36:18.500,1004.974287
4858603 *0001V,01/20/70 01:36:18.600,1004.973452
4858697 *0001V,01/20/70 01:36:18.700,1004.972817
4858806 *0001V,01/20/70 01:36:18.800,1004.973192
4858899 *0001V,01/20/70 01:36:18.900,1004.972841
4858993 *0001V,01/20/70 01:36:19.000,1004.972947
4859102 *0001V,01/20/70 01:36:19.100,1004.973762
4859196 *0001V,01/20/70 01:36:19.200,1004.973789
4859305 *0001V,01/20/70 01:36:19.300,1004.974786
4859399 *0001V,01/20/70 01:36:19.400,1004.975622
4859492 *0001V,01/20/70 01:36:19.500,1004.977014
4859601 *0001V,01/20/70 01:36:19.600,1004.977874
4859695 *0001V,01/20/70 01:36:19.700,1004.979585
4859804 *0001V,01/20/70 01:36:19.800,1004.980867
4859898 *0001V,01/20/70 01:36:19.900,1004.983340
4859991 *0001V,01/20/70 01:36:20.000,1004.985557
4900101 *0001V,01/20/70 01:36:20.100,1004.987215
4900194 *0001V,01/20/70 01:36:20.200,1004.988174
4900303 *0001V,01/20/70 01:36:20.300,1004.990732
4900397 *0001V,01/20/70 01:36:20.400,1004.993125
4900506 *0001V,01/20/70 01:36:20.500,1004.994580
4900600 *0001V,01/20/70 01:36:20.600,1004.997268
4900693 *0001V,01/20/70 01:36:20.700,1004.999074
4900803 *0001V,01/20/70 01:36:20.800,1005.001420
4900896 *0001V,01/20/70 01:36:20.900,1005.002607
4901005 *0001V,01/20/70 01:36:21.000,1005.004033
4901099 *0001V,01/20/70 01:36:21.100,1005.005576
4901193 *0001V,01/20/70 01:36:21.200,1005.006951
4901302 *0001V,01/20/70 01:36:21.300,1005.007400
4901395 *0001V,01/20/70 01:36:21.400,1005.007830
4901505 *0001V,01/20/70 01:36:21.500,1005.008415
4901598 *0001V,01/20/70 01:36:21.600,1005.008291
4901692 *0001V,01/20/70 01:36:21.700,1005.007765
4901801 *0001V,01/20/70 01:36:21.800,1005.007107
4901895 *0001V,01/20/70 01:36:21.900,1005.005965
4902004 *0001V,01/20/70 01:36:22.000,1005.004517
4902097 *0001V,01/20/70 01:36:22.100,1005.001876
4902207 *0001V,01/20/70 01:36:22.200,1005.000391
4902300 *0001V,01/20/70 01:36:22.300,1004.997900
4902394 *0001V,01/20/70 01:36:22.400,1004.995093
4902503 *0001V,01/20/70 01:36:22.500,1004.992157
4902597 *0001V,01/20/70 01:36:22.600,1004.989034
4902706 *0001V,01/20/70 01:36:22.700,1004.986026
4902799 *0001V,01/20/70 01:36:22.800,1004.982710
4902893 *0001V,01/20/70 01:36:22.900,1004.979396
4903002 *0001V,01/20/70 01:36:23.000,1004.975848
4903096 *0001V,01/20/70 01:36:23.100,1004.972059
4903205 *0001V,01/20/70 01:36:23.200,1004.968440
4903299 *0001V,01/20/70 01:36:23.300,1004.965140
4903392 *0001V,01/20/70 01:36:23.400,1004.961640
4903501 *0001V,01/20/70 01:36:23.500,1004.958497
4903595 *0001V,01/20/70 01:36:23.600,1004.956101
4903704 *0001V,01/20/70 01:36:23.700,1004.953487
4903798 *0001V,01/20/70 01:36:23.800,1004.951313
4903891 *0001V,01/20/70 01:36:23.900,1004.949071
4904001 *0001V,01/20/70 01:36:24.000,1004.947470
4904094 *0001V,01/20/70 01:36:24.100,1004.946358
4904203 *0001V,01/20/70 01:36:24.200,1004.945366
4904297 *0001V,01/20/70 01:36:24.300,1004.945439
4904406 *0001V,01/20/70 01:36:24.400,1004.945085
4904500 *0001V,01/20/70 01:36:24.500,1004.945476
4904593 *0001V,01/20/70 01:36:24.600,1004.946267
4904703 *0001V,01/20/70 01:36:24.700,1004.947727
4904796 *0001V,01/20/70 01:36:24.800,1004.949303
4904905 *0001V,01/20/70 01:36:24.900,1004.951434
4904999 *0001V,01/20/70 01:36:25.000,1004.953185
4905093 *0001V,01/20/70 01:36:25.100,1004.956632
4905202 *0001V,01/20/70 01:36:25.200,1004.959978
4905295 *0001V,01/20/70 01:36:25.300,1004.963141
4905405 *0001V,01/20/70 01:36:25.400,1004.967365
4905498 *0001V,01/20/70 01:36:25.500,1004.971176
4905592 *0001V,01/20/70 01:36:25.600,1004.975386
4905701 *0001V,01/20/70 01:36:25.700,1004.979594
4905795 *0001V,01/20/70 01:36:25.800,1004.984744
4905904 *0001V,01/20/70 01:36:25.900,1004.989923
4905997 *0001V,01/20/70 01:36:26.000,1004.995247
4906091 *0001V,01/20/70 01:36:26.100,1004.998701
4906200 *0001V,01/20/70 01:36:26.200,1005.003600
4906294 *0001V,01/20/70 01:36:26.300,1005.007896
4906403 *0001V,01/20/70 01:36:26.400,1005.010095
4906497 *0001V,01/20/70 01:36:26.500,1005.015578
4906606 *0001V,01/20/70 01:36:26.600,1005.018780
4906699 *0001V,01/20/70 01:36:26.700,1005.021220
4906793 *0001V,01/20/70 01:36:26.800,1005.024214
4906902 *0001V,01/20/70 01:36:26.900,1005.027696
4906996 *0001V,01/20/70 01:36:27.000,1005.027525
4907105 *0001V,01/20/70 01:36:27.100,1005.029441
4907199 *0001V,01/20/70 01:36:27.200,1005.029865
4907292 *0001V,01/20/70 01:36:27.300,1005.029549
4907401 *0001V,01/20/70 01:36:27.400,1005.029974
4907495 *0001V,01/20/70 01:36:27.500,1005.029400
4907604 *0001V,01/20/70 01:36:27.600,1005.028029
4907698 *0001V,01/20/70 01:36:27.700,1005.026180
4907791 *0001V,01/20/70 01:36:27.800,1005.023202
4907901 *0001V,01/20/70 01:36:27.900,1005.020530
4907994 *0001V,01/20/70 01:36:28.000,1005.017195
4908103 *0001V,01/20/70 01:36:28.100,1005.013256
4908197 *0001V,01/20/70 01:36:28.200,1005.008778
4908306 *0001V,01/20/70 01:36:28.300,1005.004167
4908400 *0001V,01/20/70 01:36:28.400,1004.999409
4908493 *0001V,01/20/70 01:36:28.500,1004.994262
4908603 *0001V,01/20/70 01:36:28.600,1004.989016
4908696 *0001V,01/20/70 01:36:28.700,1004.983893
4908805 *0001V,01/20/70 01:36:28.800,1004.978645
4908899 *0001V,01/20/70 01:36:28.900,1004.973389
4908993 *0001V,01/20/70 01:36:29.000,1004.968287
4909102 *0001V,01/20/70 01:36:29.100,1004.963197
4909195 *0001V,01/20/70 01:36:29.200,1004.958559
4909305 *0001V,01/20/70 01:36:29.300,1004.953908
4909398 *0001V,01/20/70 01:36:29.400,1004.949826
4909492 *0001V,01/20/70 01:36:29.500,1004.945657
4909601 *0001V,01/20/70 01:36:29.600,1004.942214
4909695 *0001V,01/20/70 01:36:29.700,1004.938664
4909804 *0001V,01/20/70 01:36:29.800,1004.936425
4909897 *0001V,01/20/70 01:36:29.900,1004.934661
4910007 *0001V,01/20/70 01:36:30.000,1004.933789
4910100 *0001V,01/20/70 01:36:30.100,1004.933100
4910194 *0001V,01/20/70 01:36:30.200,1004.933022
4910303 *0001V,01/20/70 01:36:30.300,1004.933202
4910397 *0001V,01/20/70 01:36:30.400,1004.933546
4910506 *0001V,01/20/70 01:36:30.500,1004.935242
4910599 *0001V,01/20/70 01:36:30.600,1004.936323
4910693 *0001V,01/20/70 01:36:30.700,1004.938617
4910802 *0001V,01/20/70 01:36:30.800,1004.940880
4910896 *0001V,01/20/70 01:36:30.900,1004.944494
4911005 *0001V,01/20/70 01:36:31.000,1004.948509
4911099 *0001V,01/20/70 01:36:31.100,1004.952135
4911192 *0001V,01/20/70 01:36:31.200,1004.956292
4911301 *0001V,01/20/70 01:36:31.300,1004.961935
4911395 *0001V,01/20/70 01:36:31.400,1004.967036
4911504 *0001V,01/20/70 01:36:31.500,1004.972541
4911598 *0001V,01/20/70 01:36:31.600,1004.976889
4911691 *0001V,01/20/70 01:36:31.700,1004.982708
4911801 *0001V,01/20/70 01:36:31.800,1004.988033
4911894 *0001V,01/20/70 01:36:31.900,1004.993727
4912003 *0001V,01/20/70 01:36:32.000,1004.999942
4912097 *0001V,01/20/70 01:36:32.100,1005.003955
4912206 *0001V,01/20/70 01:36:32.200,1005.008203
4912300 *0001V,01/20/70 01:36:32.300,1005.012561
4912393 *0001V,01/20/70 01:36:32.400,1005.017444
4912503 *0001V,01/20/70 01:36:32.500,1005.021318
4912596 *0001V,01/20/70 01:36:32.600,1005.025224
4912705 *0001V,01/20/70 01:36:32.700,1005.028534
4912799 *0001V,01/20/70 01:36:32.800,1005.031027
4912893 *0001V,01/20/70 01:36:32.900,1005.033282
4913002 *0001V,01/20/70 01:36:33.000,1005.034083
4913095 *0001V,01/20/70 01:36:33.100,1005.035021
4913205 *0001V,01/20/70 01:36:33.200,1005.034570
4913298 *0001V,01/20/70 01:36:33.300,1005.034946
4913392 *0001V,01/20/70 01:36:33.400,1005.033772
4913501 *0001V,01/20/70 01:36:33.500,1005.031350
4913595 *0001V,01/20/70 01:36:33.600,1005.029106
4913704 *0001V,01/20/70 01:36:33.700,1005.025403
4913797 *0001V,01/20/70 01:36:33.800,1005.023148
4913891 *0001V,01/20/70 01:36:33.900,1005.018842
4914000 *0001V,01/20/70 01:36:34.000,1005.014808
4914094 *0001V,01/20/70 01:36:34.100,1005.010698
4914203 *0001V,01/20/70 01:36:34.200,1005.006023
4914297 *0001V,01/20/70 01:36:34.300,1005.000826
4914406 *0001V,01/20/70 01:36:34.400,1004.995720
4914499 *0001V,01/20/70 01:36:34.500,1004.990452
4914593 *0001V,01/20/70 01:36:34.600,1004.984936
4914702 *0001V,01/20/70 01:36:34.700,1004.979272
4914796 *0001V,01/20/70 01:36:34.800,1004.973932
4914905 *0001V,01/20/70 01:36:34.900,1004.968512
4914999 *0001V,01/20/70 01:36:35.000,1004.963504
4915092 *0001V,01/20/70 01:36:35.100,1004.958764
4915201 *0001V,01/20/70 01:36:35.200,1004.954121
4915295 *0001V,01/20/70 01:36:35.300,1004.949933
4915404 *0001V,01/20/70 01:36:35.400,1004.945795
4915498 *0001V,01/20/70 01:36:35.500,1004.942538
4915591 *0001V,01/20/70 01:36:35.600,1004.939880
4915701 *0001V,01/20/70 01:36:35.700,1004.937431
4915794 *0001V,01/20/70 01:36:35.800,1004.935810
4915903 *0001V,01/20/70 01:36:35.900,1004.934533
4915997 *0001V,01/20/70 01:36:36.000,1004.933990
4916106 *0001V,01/20/70 01:36:36.100,1004.933870
4916200 *0001V,01/20/70 01:36:36.200,1004.934119
4916293 *0001V,01/20/70 01:36:36.300,1004.934918
4916403 *0001V,01/20/70 01:36:36.400,1004.936966
4916496 *0001V,01/20/70 01:36:36.500,1004.938620
4916605 *0001V,01/20/70 01:36:36.600,1004.941445
4916699 *0001V,01/20/70 01:36:36.700,1004.944738
4916793 *0001V,01/20/70 01:36:36.800,1004.947172
4916902 *0001V,01/20/70 01:36:36.900,1004.952215
4916995 *0001V,01/20/70 01:36:37.000,1004.956136
4917105 *0001V,01/20/70 01:36:37.100,1004.962166
4917198 *0001V,01/20/70 01:36:37.200,1004.966805
4917292 *0001V,01/20/70 01:36:37.300,1004.970115
4917401 *0001V,01/20/70 01:36:37.400,1004.975597
4917495 *0001V,01/20/70 01:36:37.500,1004.980301
4917604 *0001V,01/20/70 01:36:37.600,1004.986721
4917697 *0001V,01/20/70 01:36:37.700,1004.992081
4917791 *0001V,01/20/70 01:36:37.800,1004.996507
4917900 *0001V,01/20/70 01:36:37.900,1005.002302
4917994 *0001V,01/20/70 01:36:38.000,1005.006891
4918103 *0001V,01/20/70 01:36:38.100,1005.011430
4918197 *0001V,01/20/70 01:36:38.200,1005.015572
4918306 *0001V,01/20/70 01:36:38.300,1005.019895
4918399 *0001V,01/20/70 01:36:38.400,1005.022685
4918493 *0001V,01/20/70 01:36:38.500,1005.026169
4918602 *0001V,01/20/70 01:36:38.600,1005.027014
4918696 *0001V,01/20/70 01:36:38.700,1005.028131
4918805 *0001V,01/20/70 01:36:38.800,1005.029245
4918899 *0001V,01/20/70 01:36:38.900,1005.028484
4918992 *0001V,01/20/70 01:36:39.000,1005.029714
4919101 *0001V,01/20/70 01:36:39.100,1005.027924
4919195 *0001V,01/20/70 01:36:39.200,1005.027556
4919304 *0001V,01/20/70 01:36:39.300,1005.025552
4919398 *0001V,01/20/70 01:36:39.400,1005.023106
4919491 *0001V,01/20/70 01:36:39.500,1005.019676
4919601 *0001V,01/20/70 01:36:39.600,1005.015987
4919694 *0001V,01/20/70 01:36:39.700,1005.011993
4919803 *0001V,01/20/70 01:36:39.800,1005.007708
4919897 *0001V,01/20/70 01:36:39.900,1005.002992
4920006 *0001V,01/20/70 01:36:40.000,1004.997523
4920100 *0001V,01/20/70 01:36:40.100,1004.992138
4920193 *0001V,01/20/70 01:36:40.200,1004.986998
4920303 *0001V,01/20/70 01:36:40.300,1004.981479
4920396 *0001V,01/20/70 01:36:40.400,1004.976094
4920505 *0001V,01/20/70 01:36:40.500,1004.970573
4920599 *0001V,01/20/70 01:36:40.600,1004.965225
4920693 *0001V,01/20/70 01:36:40.700,1004.960562
4920802 *0001V,01/20/70 01:36:40.800,1004.955699
4920895 *0001V,01/20/70 01:36:40.900,1004.951364
4921005 *0001V,01/20/70 01:36:41.000,1004.947729
4921098 *0001V,01/20/70 01:36:41.100,1004.944150
4921192 *0001V,01/20/70 01:36:41.200,1004.941201
4921301 *0001V,01/20/70 01:36:41.300,1004.938398
4921395 *0001V,01/20/70 01:36:41.400,1004.936720
4921504 *0001V,01/20/70 01:36:41.500,1004.935125
4921597 *0001V,01/20/70 01:36:41.600,1004.934258
4921707 *0001V,01/20/70 01:36:41.700,1004.934173
4921800 *0001V,01/20/70 01:36:41.800,1004.934622
4921894 *0001V,01/20/70 01:36:41.900,1004.935636
4922003 *0001V,01/20/70 01:36:42.000,1004.936677
4922097 *0001V,01/20/70 01:36:42.100,1004.937408
4922206 *0001V,01/20/70 01:36:42.200,1004.940140
4922299 *0001V,01/20/70 01:36:42.300,1004.942212
4922393 *0001V,01/20/70 01:36:42.400,1004.946772
4922502 *0001V,01/20/70 01:36:42.500,1004.949652
4922596 *0001V,01/20/70 01:36:42.600,1004.953635
4922705 *0001V,01/20/70 01:36:42.700,1004.958837
4922799 *0001V,01/20/70 01:36:42.800,1004.963693
4922892 *0001V,01/20/70 01:36:42.900,1004.967906
4923001 *0001V,01/20/70 01:36:43.000,1004.972664
4923095 *0001V,01/20/70 01:36:43.100,1004.977061
4923204 *0001V,01/20/70 01:36:43.200,1004.981380
4923298 *0001V,01/20/70 01:36:43.300,1004.986527
4923391 *0001V,01/20/70 01:36:43.400,1004.992274
4923501 *0001V,01/20/70 01:36:43.500,1004.997837
4923594 *0001V,01/20/70 01:36:43.600,1005.002559
4923703 *0001V,01/20/70 01:36:43.700,1005.007469
4923797 *0001V,01/20/70 01:36:43.800,1005.012856
4923906 *0001V,01/20/70 01:36:43.900,1005.017099
4924000 *0001V,01/20/70 01:36:44.000,1005.020071
4924093 *0001V,01/20/70 01:36:44.100,1005.023640
4924203 *0001V,01/20/70 01:36:44.200,1005.024497
4924296 *0001V,01/20/70 01:36:44.300,1005.028170
4924405 *0001V,01/20/70 01:36:44.400,1005.029746
4924499 *0001V,01/20/70 01:36:44.500,1005.031186
4924593 *0001V,01/20/70 01:36:44.600,1005.031477
4924702 *0001V,01/20/70 01:36:44.700,1005.031118
4924795 *0001V,01/20/70 01:36:44.800,1005.030125
4924905 *0001V,01/20/70 01:36:44.900,1005.029539
4924998 *0001V,01/20/70 01:36:45.000,1005.028171
4925092 *0001V,01/20/70 01:36:45.100,1005.026389
4925201 *0001V,01/20/70 01:36:45.200,1005.023946
4925295 *0001V,01/20/70 01:36:45.300,1005.021184
4925404 *0001V,01/20/70 01:36:45.400,1005.017494
4925497 *0001V,01/20/70 01:36:45.500,1005.013432
4925591 *0001V,01/20/70 01:36:45.600,1005.009230
4925700 *0001V,01/20/70 01:36:45.700,1005.004352
4925794 *0001V,01/20/70 01:36:45.800,1004.999729
4925903 *0001V,01/20/70 01:36:45.900,1004.994670
4925997 *0001V,01/20/70 01:36:46.000,1004.989502
4926106 *0001V,01/20/70 01:36:46.100,1004.983642
4926199 *0001V,01/20/70 01:36:46.200,1004.978658
4926293 *0001V,01/20/70 01:36:46.300,1004.973099
4926402 *0001V,01/20/70 01:36:46.400,1004.967546
4926496 *0001V,01/20/70 01:36:46.500,1004.962579
4926605 *0001V,01/20/70 01:36:46.600,1004.957603
4926699 *0001V,01/20/70 01:36:46.700,1004.952837
4926792 *0001V,01/20/70 01:36:46.800,1004.948801
4926901 *0001V,01/20/70 01:36:46.900,1004.944511
4926995 *0001V,01/20/70 01:36:47.000,1004.941084
4927104 *0001V,01/20/70 01:36:47.100,1004.937189
4927198 *0001V,01/20/70 01:36:47.200,1004.933729
4927291 *0001V,01/20/70 01:36:47.300,1004.931701
4927401 *0001V,01/20/70 01:36:47.400,1004.929776
4927494 *0001V,01/20/70 01:36:47.500,1004.928768
4927603 *0001V,01/20/70 01:36:47.600,1004.927752
4927697 *0001V,01/20/70 01:36:47.700,1004.927431
4927806 *0001V,01/20/70 01:36:47.800,1004.927734
4927900 *0001V,01/20/70 01:36:47.900,1004.928685
4927993 *0001V,01/20/70 01:36:48.000,1004.930043
4928103 *0001V,01/20/70 01:36:48.100,1004.931843
4928196 *0001V,01/20/70 01:36:48.200,1004.935016
4928305 *0001V,01/20/70 01:36:48.300,1004.937324
4928399 *0001V,01/20/70 01:36:48.400,1004.941516
4928493 *0001V,01/20/70 01:36:48.500,1004.944303
4928602 *0001V,01/20/70 01:36:48.600,1004.948784
4928695 *0001V,01/20/70 01:36:48.700,1004.953892
4928805 *0001V,01/20/70 01:36:48.800,1004.959015
4928898 *0001V,01/20/70 01:36:48.900,1004.964414
4928992 *0001V,01/20/70 01:36:49.000,1004.971476
4929101 *0001V,01/20/70 01:36:49.100,1004.974829
4929195 *0001V,01/20/70 01:36:49.200,1004.980807
4929304 *0001V,01/20/70 01:36:49.300,1004.985652
4929397 *0001V,01/20/70 01:36:49.400,1004.992116
4929491 *0001V,01/20/70 01:36:49.500,1004.999077
4929600 *0001V,01/20/70 01:36:49.600,1005.005111
4929694 *0001V,01/20/70 01:36:49.700,1005.012527
4929803 *0001V,01/20/70 01:36:49.800,1005.018009
4929897 *0001V,01/20/70 01:36:49.900,1005.023664
4930006 *0001V,01/20/70 01:36:50.000,1005.027787
4930099 *0001V,01/20/70 01:36:50.100,1005.032345
4930193 *0001V,01/20/70 01:36:50.200,1005.035925
4930302 *0001V,01/20/70 01:36:50.300,1005.039919
4930396 *0001V,01/20/70 01:36:50.400,1005.041800
4930505 *0001V,01/20/70 01:36:50.500,1005.044440
4930599 *0001V,01/20/70 01:36:50.600,1005.046617
4930692 *0001V,01/20/70 01:36:50.700,1005.047056
4930801 *0001V,01/20/70 01:36:50.800,1005.046639
4930895 *0001V,01/20/70 01:36:50.900,1005.045727
4931004 *0001V,01/20/70 01:36:51.000,1005.043723
4931098 *0001V,01/20/70 01:36:51.100,1005.040904
4931191 *0001V,01/20/70 01:36:51.200,1005.038293
4931301 *0001V,01/20/70 01:36:51.300,1005.034369
4931394 *0001V,01/20/70 01:36:51.400,1005.030429
4931503 *0001V,01/20/70 01:36:51.500,1005.025108
4931597 *0001V,01/20/70 01:36:51.600,1005.019281
4931706 *0001V,01/20/70 01:36:51.700,1005.013253
4931800 *0001V,01/20/70 01:36:51.800,1005.006521
4931893 *0001V,01/20/70 01:36:51.900,1004.999421
4932003 *0001V,01/20/70 01:36:52.000,1004.992314
4932096 *0001V,01/20/70 01:36:52.100,1004.985136
4932205 *0001V,01/20/70 01:36:52.200,1004.976917
4932299 *0001V,01/20/70 01:36:52.300,1004.969301
4932393 *0001V,01/20/70 01:36:52.400,1004.961919
4932502 *0001V,01/20/70 01:36:52.500,1004.954472
4932595 *0001V,01/20/70 01:36:52.600,1004.947295
4932705 *0001V,01/20/70 01:36:52.700,1004.940400
4932798 *0001V,01/20/70 01:36:52.800,1004.933688
4932892 *0001V,01/20/70 01:36:52.900,1004.928173
4933001 *0001V,01/20/70 01:36:53.000,1004.922630
4933095 *0001V,01/20/70 01:36:53.100,1004.917785
4933204 *0001V,01/20/70 01:36:53.200,1004.913939
4933297 *0001V,01/20/70 01:36:53.300,1004.910300
4933407 *0001V,01/20/70 01:36:53.400,1004.908060
4933500 *0001V,01/20/70 01:36:53.500,1004.906364
4933594 *0001V,01/20/70 01:36:53.600,1004.904963
4933703 *0001V,01/20/70 01:36:53.700,1004.904310
4933797 *0001V,01/20/70 01:36:53.800,1004.905124
4933906 *0001V,01/20/70 01:36:53.900,1004.906508
4933999 *0001V,01/20/70 01:36:54.000,1004.908762
4934093 *0001V,01/20/70 01:36:54.100,1004.911515
4934202 *0001V,01/20/70 01:36:54.200,1004.914895
4934296 *0001V,01/20/70 01:36:54.300,1004.919130
4934405 *0001V,01/20/70 01:36:54.400,1004.924020
4934499 *0001V,01/20/70 01:36:54.500,1004.928985
4934592 *0001V,01/20/70 01:36:54.600,1004.936144
4934701 *0001V,01/20/70 01:36:54.700,1004.941775
4934795 *0001V,01/20/70 01:36:54.800,1004.947211
4934904 *0001V,01/20/70 01:36:54.900,1004.954233
4934998 *0001V,01/20/70 01:36:55.000,1004.961851
4935091 *0001V,01/20/70 01:36:55.100,1004.969877
4935201 *0001V,01/20/70 01:36:55.200,1004.977405
4935294 *0001V,01/20/70 01:36:55.300,1004.987382
4935403 *0001V,01/20/70 01:36:55.400,1004.995505
4935497 *0001V,01/20/70 01:36:55.500,1005.003602
4935606 *0001V,01/20/70 01:36:55.600,1005.012012
4935700 *0001V,01/20/70 01:36:55.700,1005.019630
4935793 *0001V,01/20/70 01:36:55.800,1005.027678
4935903 *0001V,01/20/70 01:36:55.900,1005.035147
4935996 *0001V,01/20/70 01:36:56.000,1005.040949
4936105 *0001V,01/20/70 01:36:56.100,1005.046725
4936199 *0001V,01/20/70 01:36:56.200,1005.052067
4936293 *0001V,01/20/70 01:36:56.300,1005.055556
4936402 *0001V,01/20/70 01:36:56.400,1005.059123
4936495 *0001V,01/20/70 01:36:56.500,1005.060871
4936605 *0001V,01/20/70 01:36:56.600,1005.063879
4936698 *0001V,01/20/70 01:36:56.700,1005.064468
4936792 *0001V,01/20/70 01:36:56.800,1005.064103
4936901 *0001V,01/20/70 01:36:56.900,1005.063904
4936995 *0001V,01/20/70 01:36:57.000,1005.062369
4937104 *0001V,01/20/70 01:36:57.100,1005.059430
4937197 *0001V,01/20/70 01:36:57.200,1005.055710
4937291 *0001V,01/20/70 01:36:57.300,1005.051608
4937400 *0001V,01/20/70 01:36:57.400,1005.046684
4937494 *0001V,01/20/70 01:36:57.500,1005.040894
4937603 *0001V,01/20/70 01:36:57.600,1005.034255
4937697 *0001V,01/20/70 01:36:57.700,1005.027473
4937806 *0001V,01/20/70 01:36:57.800,1005.020162
4937899 *0001V,01/20/70 01:36:57.900,1005.012820
4937993 *0001V,01/20/70 01:36:58.000,1005.004632
4938102 *0001V,01/20/70 01:36:58.100,1004.996708
4938196 *0001V,01/20/70 01:36:58.200,1004.988409
4938305 *0001V,01/20/70 01:36:58.300,1004.980150
4938399 *0001V,01/20/70 01:36:58.400,1004.971441
4938492 *0001V,01/20/70 01:36:58.500,1004.963714
4938601 *0001V,01/20/70 01:36:58.600,1004.956202
4938695 *0001V,01/20/70 01:36:58.700,1004.949190
4938804 *0001V,01/20/70 01:36:58.800,1004.941915
4938898 *0001V,01/20/70 01:36:58.900,1004.935353
4938991 *0001V,01/20/70 01:36:59.000,1004.929526
4939101 *0001V,01/20/70 01:36:59.100,1004.923577
4939194 *0001V,01/20/70 01:36:59.200,1004.918782
4939303 *0001V,01/20/70 01:36:59.300,1004.914923
4939397 *0001V,01/20/70 01:36:59.400,1004.911358
4939506 *0001V,01/20/70 01:36:59.500,1004.908395
4939600 *0001V,01/20/70 01:36:59.600,1004.906024
4939693 *0001V,01/20/70 01:36:59.700,1004.904652
4939803 *0001V,01/20/70 01:36:59.800,1004.903928
4939896 *0001V,01/20/70 01:36:59.900,1004.903787
4940005 *0001V,01/20/70 01:37:00.000,1004.904853
4940099 *0001V,01/20/70 01:37:00.100,1004.906015
4940193 *0001V,01/20/70 01:37:00.200,1004.908192
4940302 *0001V,01/20/70 01:37:00.300,1004.910700
4940395 *0001V,01/20/70 01:37:00.400,1004.914438
4940505 *0001V,01/20/70 01:37:00.500,1004.918388
4940598 *0001V,01/20/70 01:37:00.600,1004.922889
4940692 *0001V,01/20/70 01:37:00.700,1004.927634
4940801 *0001V,01/20/70 01:37:00.800,1004.933319
4940895 *0001V,01/20/70 01:37:00.900,1004.939332
4941004 *0001V,01/20/70 01:37:01.000,1004.946276
4941097 *0001V,01/20/70 01:37:01.100,1004.952665
4941207 *0001V,01/20/70 01:37:01.200,1004.958953
4941300 *0001V,01/20/70 01:37:01.300,1004.965851
4941394 *0001V,01/20/70 01:37:01.400,1004.973001
4941503 *0001V,01/20/70 01:37:01.500,1004.980571
4941597 *0001V,01/20/70 01:37:01.600,1004.987192
4941706 *0001V,01/20/70 01:37:01.700,1004.995173
4941799 *0001V,01/20/70 01:37:01.800,1005.001702
4941893 *0001V,01/20/70 01:37:01.900,1005.007912
4942002 *0001V,01/20/70 01:37:02.000,1005.014084
4942096 *0001V,01/20/70 01:37:02.100,1005.018587
4942205 *0001V,01/20/70 01:37:02.200,1005.025008
4942299 *0001V,01/20/70 01:37:02.300,1005.030381
4942392 *0001V,01/20/70 01:37:02.400,1005.035158
4942501 *0001V,01/20/70 01:37:02.500,1005.038795
4942595 *0001V,01/20/70 01:37:02.600,1005.043447
4942704 *0001V,01/20/70 01:37:02.700,1005.047685
4942798 *0001V,01/20/70 01:37:02.800,1005.049642
4942891 *0001V,01/20/70 01:37:02.900,1005.050414
4943001 *0001V,01/20/70 01:37:03.000,1005.050748
4943094 *0001V,01/20/70 01:37:03.100,1005.052010
4943203 *0001V,01/20/70 01:37:03.200,1005.051792
4943297 *0001V,01/20/70 01:37:03.300,1005.051388
4943406 *0001V,01/20/70 01:37:03.400,1005.048755
4943500 *0001V,01/20/70 01:37:03.500,1005.046173
4943593 *0001V,01/20/70 01:37:03.600,1005.043247
4943703 *0001V,01/20/70 01:37:03.700,1005.039395
4943796 *0001V,01/20/70 01:37:03.800,1005.034690
4943905 *0001V,01/20/70 01:37:03.900,1005.030248
4943999 *0001V,01/20/70 01:37:04.000,1005.025003
4944093 *0001V,01/20/70 01:37:04.100,1005.019342
4944202 *0001V,01/20/70 01:37:04.200,1005.013612
4944295 *0001V,01/20/70 01:37:04.300,1005.007262
4944405 *0001V,01/20/70 01:37:04.400,1005.000696
4944498 *0001V,01/20/70 01:37:04.500,1004.993949
4944592 *0001V,01/20/70 01:37:04.600,1004.986921
4944701 *0001V,01/20/70 01:37:04.700,1004.980322
4944795 *0001V,01/20/70 01:37:04.800,1004.973258
4944904 *0001V,01/20/70 01:37:04.900,1004.966413
4944997 *0001V,01/20/70 01:37:05.000,1004.959851
4945107 *0001V,01/20/70 01:37:05.100,1004.953312
4945200 *0001V,01/20/70 01:37:05.200,1004.947327
4945294 *0001V,01/20/70 01:37:05.300,1004.942050
4945403 *0001V,01/20/70 01:37:05.400,1004.936580
4945497 *0001V,01/20/70 01:37:05.500,1004.931760
4945606 *0001V,01/20/70 01:37:05.600,1004.927520
4945699 *0001V,01/20/70 01:37:05.700,1004.923626
4945793 *0001V,01/20/70 01:37:05.800,1004.920385
4945902 *0001V,01/20/70 01:37:05.900,1004.917770
4945996 *0001V,01/20/70 01:37:06.000,1004.915413
4946105 *0001V,01/20/70 01:37:06.100,1004.913969
4946199 *0001V,01/20/70 01:37:06.200,1004.913140
4946292 *0001V,01/20/70 01:37:06.300,1004.913090
4946401 *0001V,01/20/70 01:37:06.400,1004.913212
4946495 *0001V,01/20/70 01:37:06.500,1004.914004
4946604 *0001V,01/20/70 01:37:06.600,1004.916007
4946698 *0001V,01/20/70 01:37:06.700,1004.917767
4946791 *0001V,01/20/70 01:37:06.800,1004.920997
4946901 *0001V,01/20/70 01:37:06.900,1004.924328
4946994 *0001V,01/20/70 01:37:07.000,1004.927871
4947103 *0001V,01/20/70 01:37:07.100,1004.931128
4947197 *0001V,01/20/70 01:37:07.200,1004.935183
4947306 *0001V,01/20/70 01:37:07.300,1004.941029
4947400 *0001V,01/20/70 01:37:07.400,1004.944937
4947493 *0001V,01/20/70 01:37:07.500,1004.949559
4947603 *0001V,01/20/70 01:37:07.600,1004.956458
4947696 *0001V,01/20/70 01:37:07.700,1004.963818
4947805 *0001V,01/20/70 01:37:07.800,1004.967778
4947899 *0001V,01/20/70 01:37:07.900,1004.973524
4947993 *0001V,01/20/70 01:37:08.000,1004.979720
4948102 *0001V,01/20/70 01:37:08.100,1004.986268
4948195 *0001V,01/20/70 01:37:08.200,1004.990489
4948305 *0001V,01/20/70 01:37:08.300,1004.997178
4948398 *0001V,01/20/70 01:37:08.400,1005.003901
4948492 *0001V,01/20/70 01:37:08.500,1005.008149
4948601 *0001V,01/20/70 01:37:08.600,1005.013511
4948695 *0001V,01/20/70 01:37:08.700,1005.017894
4948804 *0001V,01/20/70 01:37:08.800,1005.021114
4948897 *0001V,01/20/70 01:37:08.900,1005.025347
4948991 *0001V,01/20/70 01:37:09.000,1005.027906
4949100 *0001V,01/20/70 01:37:09.100,1005.030957
4949194 *0001V,01/20/70 01:37:09.200,1005.032010
4949303 *0001V,01/20/70 01:37:09.300,1005.033704
4949397 *0001V,01/20/70 01:37:09.400,1005.034776
4949506 *0001V,01/20/70 01:37:09.500,1005.033740
4949599 *0001V,01/20/70 01:37:09.600,1005.033324
4949693 *0001V,01/20/70 01:37:09.700,1005.032461
4949802 *0001V,01/20/70 01:37:09.800,1005.031241
4949896 *0001V,01/20/70 01:37:09.900,1005.028264
4950005 *0001V,01/20/70 01:37:10.000,1005.025774
4950099 *0001V,01/20/70 01:37:10.100,1005.022299
4950192 *0001V,01/20/70 01:37:10.200,1005.018708
4950301 *0001V,01/20/70 01:37:10.300,1005.014549
4950395 *0001V,01/20/70 01:37:10.400,1005.010334
4950504 *0001V,01/20/70 01:37:10.500,1005.005161
4950598 *0001V,01/20/70 01:37:10.600,1004.999856
4950691 *0001V,01/20/70 01:37:10.700,1004.994865
4950801 *0001V,01/20/70 01:37:10.800,1004.989562
4950894 *0001V,01/20/70 01:37:10.900,1004.984250
4951003 *0001V,01/20/70 01:37:11.000,1004.979091
4951097 *0001V,01/20/70 01:37:11.100,1004.973212
4951206 *0001V,01/20/70 01:37:11.200,1004.968207
4951300 *0001V,01/20/70 01:37:11.300,1004.962921
4951393 *0001V,01/20/70 01:37:11.400,1004.958391
4951503 *0001V,01/20/70 01:37:11.500,1004.953878
4951596 *0001V,01/20/70 01:37:11.600,1004.949783
4951705 *0001V,01/20/70 01:37:11.700,1004.945611
4951799 *0001V,01/20/70 01:37:11.800,1004.942066
4951893 *0001V,01/20/70 01:37:11.900,1004.939074
4952002 *0001V,01/20/70 01:37:12.000,1004.936886
4952095 *0001V,01/20/70 01:37:12.100,1004.934186
4952205 *0001V,01/20/70 01:37:12.200,1004.932717
4952298 *0001V,01/20/70 01:37:12.300,1004.931354
4952392 *0001V,01/20/70 01:37:12.400,1004.930493
4952501 *0001V,01/20/70 01:37:12.500,1004.930514
4952595 *0001V,01/20/70 01:37:12.600,1004.930474
4952704 *0001V,01/20/70 01:37:12.700,1004.930956
4952797 *0001V,01/20/70 01:37:12.800,1004.932221
4952907 *0001V,01/20/70 01:37:12.900,1004.934233
4953000 *0001V,01/20/70 01:37:13.000,1004.935850
4953094 *0001V,01/20/70 01:37:13.100,1004.938285
4953203 *0001V,01/20/70 01:37:13.200,1004.941230
4953297 *0001V,01/20/70 01:37:13.300,1004.944357
4953406 *0001V,01/20/70 01:37:13.400,1004.947461
4953499 *0001V,01/20/70 01:37:13.500,1004.950575
4953593 *0001V,01/20/70 01:37:13.600,1004.955428
4953702 *0001V,01/20/70 01:37:13.700,1004.959019
4953796 *0001V,01/20/70 01:37:13.800,1004.962818
4953905 *0001V,01/20/70 01:37:13.900,1004.967372
4953999 *0001V,01/20/70 01:37:14.000,1004.972551
4954092 *0001V,01/20/70 01:37:14.100,1004.976401
4954201 *0001V,01/20/70 01:37:14.200,1004.980308
4954295 *0001V,01/20/70 01:37:14.300,1004.984406
4954404 *0001V,01/20/70 01:37:14.400,1004.988265
4954498 *0001V,01/20/70 01:37:14.500,1004.992404
4954591 *0001V,01/20/70 01:37:14.600,1004.995781
4954701 *0001V,01/20/70 01:37:14.700,1004.998511
4954794 *0001V,01/20/70 01:37:14.800,1005.002053
4954903 *0001V,01/20/70 01:37:14.900,1005.005930
4954997 *0001V,01/20/70 01:37:15.000,1005.009171
4955106 *0001V,01/20/70 01:37:15.100,1005.011553
4955200 *0001V,01/20/70 01:37:15.200,1005.013704
4955293 *0001V,01/20/70 01:37:15.300,1005.015189
4955403 *0001V,01/20/70 01:37:15.400,1005.016806
4955496 *0001V,01/20/70 01:37:15.500,1005.018043
4955605 *0001V,01/20/70 01:37:15.600,1005.019426
4955699 *0001V,01/20/70 01:37:15.700,1005.019554
4955793 *0001V,01/20/70 01:37:15.800,1005.018713
4955902 *0001V,01/20/70 01:37:15.900,1005.018612
4955995 *0001V,01/20/70 01:37:16.000,1005.018126
4956105 *0001V,01/20/70 01:37:16.100,1005.016773
4956198 *0001V,01/20/70 01:37:16.200,1005.016041
4956292 *0001V,01/20/70 01:37:16.300,1005.014240
4956401 *0001V,01/20/70 01:37:16.400,1005.012236
4956495 *0001V,01/20/70 01:37:16.500,1005.010125
4956604 *0001V,01/20/70 01:37:16.600,1005.008017
4956697 *0001V,01/20/70 01:37:16.700,1005.005322
4956807 *0001V,01/20/70 01:37:16.800,1005.002543
4956900 *0001V,01/20/70 01:37:16.900,1004.999477
4956994 *0001V,01/20/70 01:37:17.000,1004.996930
4957103 *0001V,01/20/70 01:37:17.100,1004.993604
4957197 *0001V,01/20/70 01:37:17.200,1004.990304
4957306 *0001V,01/20/70 01:37:17.300,1004.986652
4957399 *0001V,01/20/70 01:37:17.400,1004.983090
4957493 *0001V,01/20/70 01:37:17.500,1004.979572
4957602 *0001V,01/20/70 01:37:17.600,1004.975818
4957696 *0001V,01/20/70 01:37:17.700,1004.972434
4957805 *0001V,01/20/70 01:37:17.800,1004.969387
4957899 *0001V,01/20/70 01:37:17.900,1004.966125
4957992 *0001V,01/20/70 01:37:18.000,1004.962951
4958101 *0001V,01/20/70 01:37:18.100,1004.959758
4958195 *0001V,01/20/70 01:37:18.200,1004.956659
4958304 *0001V,01/20/70 01:37:18.300,1004.954032
4958398 *0001V,01/20/70 01:37:18.400,1004.951098
4958491 *0001V,01/20/70 01:37:18.500,1004.948814
4958601 *0001V,01/20/70 01:37:18.600,1004.946626
4958694 *0001V,01/20/70 01:37:18.700,1004.944756
4958803 *0001V,01/20/70 01:37:18.800,1004.942871
4958897 *0001V,01/20/70 01:37:18.900,1004.941371
4959006 *0001V,01/20/70 01:37:19.000,1004.940111
4959100 *0001V,01/20/70 01:37:19.100,1004.938926
4959193 *0001V,01/20/70 01:37:19.200,1004.938786
4959303 *0001V,01/20/70 01:37:19.300,1004.938270
4959396 *0001V,01/20/70 01:37:19.400,1004.938034
4959505 *0001V,01/20/70 01:37:19.500,1004.938488
4959599 *0001V,01/20/70 01:37:19.600,1004.938910
4959693 *0001V,01/20/70 01:37:19.700,1004.939898
4959802 *0001V,01/20/70 01:37:19.800,1004.940763
4959895 *0001V,01/20/70 01:37:19.900,1004.942460
5000005 *0001V,01/20/70 01:37:20.000,1004.944051
5000098 *0001V,01/20/70 01:37:20.100,1004.946163
5000192 *0001V,01/20/70 01:37:20.200,1004.947250
5000301 *0001V,01/20/70 01:37:20.300,1004.950027
5000395 *0001V,01/20/70 01:37:20.400,1004.951990
5000504 *0001V,01/20/70 01:37:20.500,1004.955647
5000597 *0001V,01/20/70 01:37:20.600,1004.958825
5000707 *0001V,01/20/70 01:37:20.700,1004.962043
5000800 *0001V,01/20/70 01:37:20.800,1004.965512
5000894 *0001V,01/20/70 01:37:20.900,1004.969542
5001003 *0001V,01/20/70 01:37:21.000,1004.973243
5001097 *0001V,01/20/70 01:37:21.100,1004.977427
5001206 *0001V,01/20/70 01:37:21.200,1004.981015
5001299 *0001V,01/20/70 01:37:21.300,1004.985758
5001393 *0001V,01/20/70 01:37:21.400,1004.989801
5001502 *0001V,01/20/70 01:37:21.500,1004.993817
5001596 *0001V,01/20/70 01:37:21.600,1004.997776
5001705 *0001V,01/20/70 01:37:21.700,1005.001047
5001799 *0001V,01/20/70 01:37:21.800,1005.004572
5001892 *0001V,01/20/70 01:37:21.900,1005.009502
5002001 *0001V,01/20/70 01:37:22.000,1005.012426
5002095 *0001V,01/20/70 01:37:22.100,1005.015015
5002204 *0001V,01/20/70 01:37:22.200,1005.017827
5002298 *0001V,01/20/70 01:37:22.300,1005.021207
5002391 *0001V,01/20/70 01:37:22.400,1005.023845
5002501 *0001V,01/20/70 01:37:22.500,1005.025151
5002594 *0001V,01/20/70 01:37:22.600,1005.027190
5002703 *0001V,01/20/70 01:37:22.700,1005.028342
5002797 *0001V,01/20/70 01:37:22.800,1005.029199
5002906 *0001V,01/20/70 01:37:22.900,1005.029050
5003000 *0001V,01/20/70 01:37:23.000,1005.028975
5003093 *0001V,01/20/70 01:37:23.100,1005.029291
5003203 *0001V,01/20/70 01:37:23.200,1005.028406
5003296 *0001V,01/20/70 01:37:23.300,1005.027370
5003405 *0001V,01/20/70 01:37:23.400,1005.024731
5003499 *0001V,01/20/70 01:37:23.500,1005.022137
5003593 *0001V,01/20/70 01:37:23.600,1005.019590
5003702 *0001V,01/20/70 01:37:23.700,1005.016319
5003795 *0001V,01/20/70 01:37:23.800,1005.012980
5003905 *0001V,01/20/70 01:37:23.900,1005.009094
5003998 *0001V,01/20/70 01:37:24.000,1005.005332
5004092 *0001V,01/20/70 01:37:24.100,1005.001113
5004201 *0001V,01/20/70 01:37:24.200,1004.996296
5004295 *0001V,01/20/70 01:37:24.300,1004.991243
5004404 *0001V,01/20/70 01:37:24.400,1004.986025
5004497 *0001V,01/20/70 01:37:24.500,1004.981005
5004591 *0001V,01/20/70 01:37:24.600,1004.975578
5004700 *0001V,01/20/70 01:37:24.700,1004.969919
5004794 *0001V,01/20/70 01:37:24.800,1004.964358
5004903 *0001V,01/20/70 01:37:24.900,1004.958993
5004997 *0001V,01/20/70 01:37:25.000,1004.953369
5005106 *0001V,01/20/70 01:37:25.100,1004.948034
5005199 *0001V,01/20/70 01:37:25.200,1004.943034
5005293 *0001V,01/20/70 01:37:25.300,1004.937987
5005402 *0001V,01/20/70 01:37:25.400,1004.933377
5005496 *0001V,01/20/70 01:37:25.500,1004.929603
5005605 *0001V,01/20/70 01:37:25.600,1004.925648
5005699 *0001V,01/20/70 01:37:25.700,1004.922324
5005792 *0001V,01/20/70 01:37:25.800,1004.919572
5005901 *0001V,01/20/70 01:37:25.900,1004.917023
5005995 *0001V,01/20/70 01:37:26.000,1004.914688
5006104 *0001V,01/20/70 01:37:26.100,1004.913173
5006198 *0001V,01/20/70 01:37:26.200,1004.911966
5006291 *0001V,01/20/70 01:37:26.300,1004.911717
5006401 *0001V,01/20/70 01:37:26.400,1004.912240
5006494 *0001V,01/20/70 01:37:26.500,1004.913218
5006603 *0001V,01/20/70 01:37:26.600,1004.914431
5006697 *0001V,01/20/70 01:37:26.700,1004.916351
5006806 *0001V,01/20/70 01:37:26.800,1004.918526
5006900 *0001V,01/20/70 01:37:26.900,1004.921536
5006993 *0001V,01/20/70 01:37:27.000,1004.924963
5007103 *0001V,01/20/70 01:37:27.100,1004.929207
5007196 *0001V,01/20/70 01:37:27.200,1004.933398
5007305 *0001V,01/20/70 01:37:27.300,1004.938283
5007399 *0001V,01/20/70 01:37:27.400,1004.943751
5007493 *0001V,01/20/70 01:37:27.500,1004.949621
5007602 *0001V,01/20/70 01:37:27.600,1004.955026
5007695 *0001V,01/20/70 01:37:27.700,1004.961603
5007805 *0001V,01/20/70 01:37:27.800,1004.968399
5007898 *0001V,01/20/70 01:37:27.900,1004.974882
5007992 *0001V,01/20/70 01:37:28.000,1004.980171
5008101 *0001V,01/20/70 01:37:28.100,1004.986882
5008195 *0001V,01/20/70 01:37:28.200,1004.993751
5008304 *0001V,01/20/70 01:37:28.300,1005.000172
5008397 *0001V,01/20/70 01:37:28.400,1005.005529
5008491 *0001V,01/20/70 01:37:28.500,1005.011743
5008600 *0001V,01/20/70 01:37:28.600,1005.017145
5008694 *0001V,01/20/70 01:37:28.700,1005.023068
5008803 *0001V,01/20/70 01:37:28.800,1005.026822
5008897 *0001V,01/20/70 01:37:28.900,1005.031668
5009006 *0001V,01/20/70 01:37:29.000,1005.036416
5009099 *0001V,01/20/70 01:37:29.100,1005.040468
5009193 *0001V,01/20/70 01:37:29.200,1005.043249
5009302 *0001V,01/20/70 01:37:29.300,1005.046113
5009396 *0001V,01/20/70 01:37:29.400,1005.046999
5009505 *0001V,01/20/70 01:37:29.500,1005.047614
5009599 *0001V,01/20/70 01:37:29.600,1005.047101
5009692 *0001V,01/20/70 01:37:29.700,1005.047103
5009801 *0001V,01/20/70 01:37:29.800,1005.046702
5009895 *0001V,01/20/70 01:37:29.900,1005.045930
5010004 *0001V,01/20/70 01:37:30.000,1005.043192
5010098 *0001V,01/20/70 01:37:30.100,1005.040746
5010191 *0001V,01/20/70 01:37:30.200,1005.037536
5010301 *0001V,01/20/70 01:37:30.300,1005.033516
5010394 *0001V,01/20/70 01:37:30.400,1005.028924
5010503 *0001V,01/20/70 01:37:30.500,1005.024241
5010597 *0001V,01/20/70 01:37:30.600,1005.019090
5010706 *0001V,01/20/70 01:37:30.700,1005.013766
5010800 *0001V,01/20/70 01:37:30.800,1005.007632
5010893 *0001V,01/20/70 01:37:30.900,1005.001007
5011003 *0001V,01/20/70 01:37:31.000,1004.994848
5011096 *0001V,01/20/70 01:37:31.100,1004.988393
5011205 *0001V,01/20/70 01:37:31.200,1004.981833
5011299 *0001V,01/20/70 01:37:31.300,1004.975154
5011393 *0001V,01/20/70 01:37:31.400,1004.968964
5011502 *0001V,01/20/70 01:37:31.500,1004.962518
5011595 *0001V,01/20/70 01:37:31.600,1004.956129
5011705 *0001V,01/20/70 01:37:31.700,1004.949853
5011798 *0001V,01/20/70 01:37:31.800,1004.943989
5011892 *0001V,01/20/70 01:37:31.900,1004.938478
5012001 *0001V,01/20/70 01:37:32.000,1004.933304
5012095 *0001V,01/20/70 01:37:32.100,1004.928210
5012204 *0001V,01/20/70 01:37:32.200,1004.924122
5012297 *0001V,01/20/70 01:37:32.300,1004.920258
5012391 *0001V,01/20/70 01:37:32.400,1004.916565
5012500 *0001V,01/20/70 01:37:32.500,1004.913621
5012594 *0001V,01/20/70 01:37:32.600,1004.911232
5012703 *0001V,01/20/70 01:37:32.700,1004.909540
5012797 *0001V,01/20/70 01:37:32.800,1004.908014
5012906 *0001V,01/20/70 01:37:32.900,1004.907400
5012999 *0001V,01/20/70 01:37:33.000,1004.907312
5013093 *0001V,01/20/70 01:37:33.100,1004.907564
5013202 *0001V,01/20/70 01:37:33.200,1004.909340
5013296 *0001V,01/20/70 01:37:33.300,1004.910717
5013405 *0001V,01/20/70 01:37:33.400,1004.913010
5013499 *0001V,01/20/70 01:37:33.500,1004.915840
5013592 *0001V,01/20/70 01:37:33.600,1004.919166
5013701 *0001V,01/20/70 01:37:33.700,1004.922666
5013795 *0001V,01/20/70 01:37:33.800,1004.926932
5013904 *0001V,01/20/70 01:37:33.900,1004.931800
5013998 *0001V,01/20/70 01:37:34.000,1004.936640
5014091 *0001V,01/20/70 01:37:34.100,1004.941794
5014201 *0001V,01/20/70 01:37:34.200,1004.947447
5014294 *0001V,01/20/70 01:37:34.300,1004.953324
5014403 *0001V,01/20/70 01:37:34.400,1004.959406
5014497 *0001V,01/20/70 01:37:34.500,1004.965571
5014591 *0001V,01/20/70 01:37:34.600,1004.972173
5014700 *0001V,01/20/70 01:37:34.700,1004.977461
5014793 *0001V,01/20/70 01:37:34.800,1004.983936
5014903 *0001V,01/20/70 01:37:34.900,1004.989533
5014996 *0001V,01/20/70 01:37:35.000,1004.996045
5015105 *0001V,01/20/70 01:37:35.100,1005.001689
5015199 *0001V,01/20/70 01:37:35.200,1005.006925
5015293 *0001V,01/20/70 01:37:35.300,1005.012067
5015402 *0001V,01/20/70 01:37:35.400,1005.017309
5015495 *0001V,01/20/70 01:37:35.500,1005.021336
5015605 *0001V,01/20/70 01:37:35.600,1005.025347
5015698 *0001V,01/20/70 01:37:35.700,1005.029476
5015792 *0001V,01/20/70 01:37:35.800,1005.032756
5015901 *0001V,01/20/70 01:37:35.900,1005.035553
5015995 *0001V,01/20/70 01:37:36.000,1005.038044
5016104 *0001V,01/20/70 01:37:36.100,1005.040410
5016197 *0001V,01/20/70 01:37:36.200,1005.041616
5016291 *0001V,01/20/70 01:37:36.300,1005.042163
5016400 *0001V,01/20/70 01:37:36.400,1005.041893
5016494 *0001V,01/20/70 01:37:36.500,1005.041749
5016603 *0001V,01/20/70 01:37:36.600,1005.041102
5016697 *0001V,01/20/70 01:37:36.700,1005.039713
5016806 *0001V,01/20/70 01:37:36.800,1005.037974
5016899 *0001V,01/20/70 01:37:36.900,1005.035780
5016993 *0001V,01/20/70 01:37:37.000,1005.032573
5017102 *0001V,01/20/70 01:37:37.100,1005.029092
5017196 *0001V,01/20/70 01:37:37.200,1005.025217
5017305 *0001V,01/20/70 01:37:37.300,1005.021131
5017399 *0001V,01/20/70 01:37:37.400,1005.016060
5017492 *0001V,01/20/70 01:37:37.500,1005.011122
5017601 *0001V,01/20/70 01:37:37.600,1005.005792
5017695 *0001V,01/20/70 01:37:37.700,1005.000215
5017804 *0001V,01/20/70 01:37:37.800,1004.994615
5017898 *0001V,01/20/70 01:37:37.900,1004.988841
5017991 *0001V,01/20/70 01:37:38.000,1004.982851
5018101 *0001V,01/20/70 01:37:38.100,1004.976765
5018194 *0001V,01/20/70 01:37:38.200,1004.970847
5018303 *0001V,01/20/70 01:37:38.300,1004.964769
5018397 *0001V,01/20/70 01:37:38.400,1004.959376
5018506 *0001V,01/20/70 01:37:38.500,1004.953702
5018600 *0001V,01/20/70 01:37:38.600,1004.948408
5018693 *0001V,01/20/70 01:37:38.700,1004.943535
5018803 *0001V,01/20/70 01:37:38.800,1004.938615
5018896 *0001V,01/20/70 01:37:38.900,1004.933997
5019005 *0001V,01/20/70 01:37:39.000,1004.929845
5019099 *0001V,01/20/70 01:37:39.100,1004.926343
5019193 *0001V,01/20/70 01:37:39.200,1004.923195
5019302 *0001V,01/20/70 01:37:39.300,1004.920817
5019395 *0001V,01/20/70 01:37:39.400,1004.918254
5019505 *0001V,01/20/70 01:37:39.500,1004.916742
5019598 *0001V,01/20/70 01:37:39.600,1004.915757
5019692 *0001V,01/20/70 01:37:39.700,1004.915128
5019801 *0001V,01/20/70 01:37:39.800,1004.915062
5019895 *0001V,01/20/70 01:37:39.900,1004.915908
5020004 *0001V,01/20/70 01:37:40.000,1004.917231
5020097 *0001V,01/20/70 01:37:40.100,1004.918638
5020191 *0001V,01/20/70 01:37:40.200,1004.920727
5020300 *0001V,01/20/70 01:37:40.300,1004.923712
5020394 *0001V,01/20/70 01:37:40.400,1004.927325
5020503 *0001V,01/20/70 01:37:40.500,1004.930581
5020597 *0001V,01/20/70 01:37:40.600,1004.934663
5020706 *0001V,01/20/70 01:37:40.700,1004.938891
5020799 *0001V,01/20/70 01:37:40.800,1004.943873
5020893 *0001V,01/20/70 01:37:40.900,1004.948996
5021002 *0001V,01/20/70 01:37:41.000,1004.954380
5021096 *0001V,01/20/70 01:37:41.100,1004.959546
5021205 *0001V,01/20/70 01:37:41.200,1004.964396
5021299 *0001V,01/20/70 01:37:41.300,1004.969852
5021392 *0001V,01/20/70 01:37:41.400,1004.975911
5021501 *0001V,01/20/70 01:37:41.500,1004.981132
5021595 *0001V,01/20/70 01:37:41.600,1004.987682
5021704 *0001V,01/20/70 01:37:41.700,1004.993538
5021798 *0001V,01/20/70 01:37:41.800,1004.998299
5021891 *0001V,01/20/70 01:37:41.900,1005.004105
5022001 *0001V,01/20/70 01:37:42.000,1005.009487
5022094 *0001V,01/20/70 01:37:42.100,1005.014421
5022203 *0001V,01/20/70 01:37:42.200,1005.016961
5022297 *0001V,01/20/70 01:37:42.300,1005.021086
5022406 *0001V,01/20/70 01:37:42.400,1005.024863
5022500 *0001V,01/20/70 01:37:42.500,1005.027134
5022593 *0001V,01/20/70 01:37:42.600,1005.029324
5022703 *0001V,01/20/70 01:37:42.700,1005.031598
5022796 *0001V,01/20/70 01:37:42.800,1005.031770
5022905 *0001V,01/20/70 01:37:42.900,1005.032186
5022999 *0001V,01/20/70 01:37:43.000,1005.032468
5023093 *0001V,01/20/70 01:37:43.100,1005.031891
5023202 *0001V,01/20/70 01:37:43.200,1005.030992
5023295 *0001V,01/20/70 01:37:43.300,1005.028589
5023405 *0001V,01/20/70 01:37:43.400,1005.026065
5023498 *0001V,01/20/70 01:37:43.500,1005.023298
5023592 *0001V,01/20/70 01:37:43.600,1005.019508
5023701 *0001V,01/20/70 01:37:43.700,1005.015111
5023795 *0001V,01/20/70 01:37:43.800,1005.010267
5023904 *0001V,01/20/70 01:37:43.900,1005.005525
5023997 *0001V,01/20/70 01:37:44.000,1004.999861
5024091 *0001V,01/20/70 01:37:44.100,1004.993721
5024200 *0001V,01/20/70 01:37:44.200,1004.987837
5024294 *0001V,01/20/70 01:37:44.300,1004.981672
5024403 *0001V,01/20/70 01:37:44.400,1004.975789
5024497 *0001V,01/20/70 01:37:44.500,1004.969506
5024606 *0001V,01/20/70 01:37:44.600,1004.963606
5024699 *0001V,01/20/70 01:37:44.700,1004.957472
5024793 *0001V,01/20/70 01:37:44.800,1004.952128
5024902 *0001V,01/20/70 01:37:44.900,1004.947114
5024996 *0001V,01/20/70 01:37:45.000,1004.942071
5025105 *0001V,01/20/70 01:37:45.100,1004.937930
5025199 *0001V,01/20/70 01:37:45.200,1004.933936
5025292 *0001V,01/20/70 01:37:45.300,1004.930742
5025401 *0001V,01/20/70 01:37:45.400,1004.927698
5025495 *0001V,01/20/70 01:37:45.500,1004.925196
5025604 *0001V,01/20/70 01:37:45.600,1004.923505
5025698 *0001V,01/20/70 01:37:45.700,1004.922262
5025791 *0001V,01/20/70 01:37:45.800,1004.921873
5025901 *0001V,01/20/70 01:37:45.900,1004.922020
5025994 *0001V,01/20/70 01:37:46.000,1004.923138
5026103 *0001V,01/20/70 01:37:46.100,1004.924396
5026197 *0001V,01/20/70 01:37:46.200,1004.926238
5026291 *0001V,01/20/70 01:37:46.300,1004.928906
5026400 *0001V,01/20/70 01:37:46.400,1004.932049
5026493 *0001V,01/20/70 01:37:46.500,1004.935283
5026603 *0001V,01/20/70 01:37:46.600,1004.938656
5026696 *0001V,01/20/70 01:37:46.700,1004.943064
5026805 *0001V,01/20/70 01:37:46.800,1004.948420
5026899 *0001V,01/20/70 01:37:46.900,1004.953560
5026993 *0001V,01/20/70 01:37:47.000,1004.958628
5027102 *0001V,01/20/70 01:37:47.100,1004.963251
5027195 *0001V,01/20/70 01:37:47.200,1004.969452
5027305 *0001V,01/20/70 01:37:47.300,1004.975543
5027398 *0001V,01/20/70 01:37:47.400,1004.981288
5027492 *0001V,01/20/70 01:37:47.500,1004.987015
5027601 *0001V,01/20/70 01:37:47.600,1004.991832
5027695 *0001V,01/20/70 01:37:47.700,1004.997422
5027804 *0001V,01/20/70 01:37:47.800,1005.002294
5027897 *0001V,01/20/70 01:37:47.900,1005.006595
5027991 *0001V,01/20/70 01:37:48.000,1005.010791
5028100 *0001V,01/20/70 01:37:48.100,1005.015386
5028194 *0001V,01/20/70 01:37:48.200,1005.017880
5028303 *0001V,01/20/70 01:37:48.300,1005.020535
5028397 *0001V,01/20/70 01:37:48.400,1005.023539
5028506 *0001V,01/20/70 01:37:48.500,1005.025258
5028599 *0001V,01/20/70 01:37:48.600,1005.025398
5028693 *0001V,01/20/70 01:37:48.700,1005.026104
5028802 *0001V,01/20/70 01:37:48.800,1005.025842
5028896 *0001V,01/20/70 01:37:48.900,1005.025031
5029005 *0001V,01/20/70 01:37:49.000,1005.023561
5029099 *0001V,01/20/70 01:37:49.100,1005.020785
5029192 *0001V,01/20/70 01:37:49.200,1005.017573
5029301 *0001V,01/20/70 01:37:49.300,1005.014345
5029395 *0001V,01/20/70 01:37:49.400,1005.010569
5029504 *0001V,01/20/70 01:37:49.500,1005.006275
5029598 *0001V,01/20/70 01:37:49.600,1005.001500
5029691 *0001V,01/20/70 01:37:49.700,1004.996626
5029801 *0001V,01/20/70 01:37:49.800,1004.991267
5029894 *0001V,01/20/70 01:37:49.900,1004.985453
5030003 *0001V,01/20/70 01:37:50.000,1004.979872
5030097 *0001V,01/20/70 01:37:50.100,1004.973837
5030191 *0001V,01/20/70 01:37:50.200,1004.968334
5030300 *0001V,01/20/70 01:37:50.300,1004.962621
5030393 *0001V,01/20/70 01:37:50.400,1004.957302
5030503 *0001V,01/20/70 01:37:50.500,1004.952270
5030596 *0001V,01/20/70 01:37:50.600,1004.946843
5030706 *0001V,01/20/70 01:37:50.700,1004.942625
5030799 *0001V,01/20/70 01:37:50.800,1004.938178
5030893 *0001V,01/20/70 01:37:50.900,1004.935069
5031002 *0001V,01/20/70 01:37:51.000,1004.931811
5031096 *0001V,01/20/70 01:37:51.100,1004.928878
5031205 *0001V,01/20/70 01:37:51.200,1004.926510
5031298 *0001V,01/20/70 01:37:51.300,1004.925431
5031392 *0001V,01/20/70 01:37:51.400,1004.923961
5031501 *0001V,01/20/70 01:37:51.500,1004.923416
5031595 *0001V,01/20/70 01:37:51.600,1004.923710
5031704 *0001V,01/20/70 01:37:51.700,1004.924657
5031798 *0001V,01/20/70 01:37:51.800,1004.925386
5031891 *0001V,01/20/70 01:37:51.900,1004.927154
5032000 *0001V,01/20/70 01:37:52.000,1004.929618
5032094 *0001V,01/20/70 01:37:52.100,1004.932948
5032203 *0001V,01/20/70 01:37:52.200,1004.935587
5032297 *0001V,01/20/70 01:37:52.300,1004.939282
5032406 *0001V,01/20/70 01:37:52.400,1004.943142
5032500 *0001V,01/20/70 01:37:52.500,1004.947593
5032593 *0001V,01/20/70 01:37:52.600,1004.952241
5032702 *0001V,01/20/70 01:37:52.700,1004.956934
5032796 *0001V,01/20/70 01:37:52.800,1004.962952
5032905 *0001V,01/20/70 01:37:52.900,1004.967815
5032999 *0001V,01/20/70 01:37:53.000,1004.972711
5033092 *0001V,01/20/70 01:37:53.100,1004.978084
5033202 *0001V,01/20/70 01:37:53.200,1004.982561
5033295 *0001V,01/20/70 01:37:53.300,1004.988007
5033404 *0001V,01/20/70 01:37:53.400,1004.992101
5033498 *0001V,01/20/70 01:37:53.500,1004.996634
5033592 *0001V,01/20/70 01:37:53.600,1005.002450
5033701 *0001V,01/20/70 01:37:53.700,1005.006632
5033794 *0001V,01/20/70 01:37:53.800,1005.010804
5033904 *0001V,01/20/70 01:37:53.900,1005.013511
5033997 *0001V,01/20/70 01:37:54.000,1005.017135
5034106 *0001V,01/20/70 01:37:54.100,1005.019673
5034200 *0001V,01/20/70 01:37:54.200,1005.021482
5034294 *0001V,01/20/70 01:37:54.300,1005.022470
5034403 *0001V,01/20/70 01:37:54.400,1005.022849
5034496 *0001V,01/20/70 01:37:54.500,1005.022245
5034606 *0001V,01/20/70 01:37:54.600,1005.022075
5034699 *0001V,01/20/70 01:37:54.700,1005.021193
5034793 *0001V,01/20/70 01:37:54.800,1005.019509
5034902 *0001V,01/20/70 01:37:54.900,1005.016596
5034996 *0001V,01/20/70 01:37:55.000,1005.013868
5035105 *0001V,01/20/70 01:37:55.100,1005.009885
5035198 *0001V,01/20/70 01:37:55.200,1005.006523
5035292 *0001V,01/20/70 01:37:55.300,1005.002359
5035401 *0001V,01/20/70 01:37:55.400,1004.998057
5035495 *0001V,01/20/70 01:37:55.500,1004.993376
5035604 *0001V,01/20/70 01:37:55.600,1004.988199
5035698 *0001V,01/20/70 01:37:55.700,1004.982884
5035791 *0001V,01/20/70 01:37:55.800,1004.977683
5035900 *0001V,01/20/70 01:37:55.900,1004.972795
5035994 *0001V,01/20/70 01:37:56.000,1004.967540
5036103 *0001V,01/20/70 01:37:56.100,1004.962368
5036197 *0001V,01/20/70 01:37:56.200,1004.957480
5036306 *0001V,01/20/70 01:37:56.300,1004.952375
5036400 *0001V,01/20/70 01:37:56.400,1004.947729
5036493 *0001V,01/20/70 01:37:56.500,1004.943878
5036602 *0001V,01/20/70 01:37:56.600,1004.939815
5036696 *0001V,01/20/70 01:37:56.700,1004.936418
5036805 *0001V,01/20/70 01:37:56.800,1004.933400
5036899 *0001V,01/20/70 01:37:56.900,1004.930816
5036992 *0001V,01/20/70 01:37:57.000,1004.928364
5037102 *0001V,01/20/70 01:37:57.100,1004.927056
5037195 *0001V,01/20/70 01:37:57.200,1004.925784
5037304 *0001V,01/20/70 01:37:57.300,1004.924947
5037398 *0001V,01/20/70 01:37:57.400,1004.924612
5037492 *0001V,01/20/70 01:37:57.500,1004.925441
5037601 *0001V,01/20/70 01:37:57.600,1004.926116
5037694 *0001V,01/20/70 01:37:57.700,1004.927315
5037804 *0001V,01/20/70 01:37:57.800,1004.929344
5037897 *0001V,01/20/70 01:37:57.900,1004.931245
5037991 *0001V,01/20/70 01:37:58.000,1004.934328
5038100 *0001V,01/20/70 01:37:58.100,1004.936702
5038194 *0001V,01/20/70 01:37:58.200,1004.940094
5038303 *0001V,01/20/70 01:37:58.300,1004.943601
5038396 *0001V,01/20/70 01:37:58.400,1004.947159
5038506 *0001V,01/20/70 01:37:58.500,1004.952633
5038599 *0001V,01/20/70 01:37:58.600,1004.956560
5038693 *0001V,01/20/70 01:37:58.700,1004.961694
5038802 *0001V,01/20/70 01:37:58.800,1004.966201
5038896 *0001V,01/20/70 01:37:58.900,1004.970276
5039005 *0001V,01/20/70 01:37:59.000,1004.974134
5039098 *0001V,01/20/70 01:37:59.100,1004.979552
5039192 *0001V,01/20/70 01:37:59.200,1004.982903
5039301 *0001V,01/20/70 01:37:59.300,1004.985467
5039395 *0001V,01/20/70 01:37:59.400,1004.990104
5039504 *0001V,01/20/70 01:37:59.500,1004.993595
5039598 *0001V,01/20/70 01:37:59.600,1004.997641
5039691 *0001V,01/20/70 01:37:59.700,1005.000856
5039800 *0001V,01/20/70 01:37:59.800,1005.002898
5039894 *0001V,01/20/70 01:37:59.900,1005.005417
5040003 *0001V,01/20/70 01:38:00.000,1005.007347
5040097 *0001V,01/20/70 01:38:00.100,1005.008843
5040206 *0001V,01/20/70 01:38:00.200,1005.009955
5040300 *0001V,01/20/70 01:38:00.300,1005.010759
5040393 *0001V,01/20/70 01:38:00.400,1005.010747
5040502 *0001V,01/20/70 01:38:00.500,1005.009951
5040596 *0001V,01/20/70 01:38:00.600,1005.009831
5040705 *0001V,01/20/70 01:38:00.700,1005.008960
5040799 *0001V,01/20/70 01:38:00.800,1005.006899
5040892 *0001V,01/20/70 01:38:00.900,1005.005414
5041002 *0001V,01/20/70 01:38:01.000,1005.002719
5041095 *0001V,01/20/70 01:38:01.100,1004.999768
5041204 *0001V,01/20/70 01:38:01.200,1004.996859
5041298 *0001V,01/20/70 01:38:01.300,1004.994135
5041392 *0001V,01/20/70 01:38:01.400,1004.989936
5041501 *0001V,01/20/70 01:38:01.500,1004.986214
5041594 *0001V,01/20/70 01:38:01.600,1004.982466
5041704 *0001V,01/20/70 01:38:01.700,1004.978248
5041797 *0001V,01/20/70 01:38:01.800,1004.973895
5041906 *0001V,01/20/70 01:38:01.900,1004.970275
5042000 *0001V,01/20/70 01:38:02.000,1004.966255
5042094 *0001V,01/20/70 01:38:02.100,1004.962722
5042203 *0001V,01/20/70 01:38:02.200,1004.958877
5042296 *0001V,01/20/70 01:38:02.300,1004.955021
5042406 *0001V,01/20/70 01:38:02.400,1004.951499
5042499 *0001V,01/20/70 01:38:02.500,1004.948384
5042593 *0001V,01/20/70 01:38:02.600,1004.945594
5042702 *0001V,01/20/70 01:38:02.700,1004.942911
5042796 *0001V,01/20/70 01:38:02.800,1004.940729
5042905 *0001V,01/20/70 01:38:02.900,1004.938987
5042998 *0001V,01/20/70 01:38:03.000,1004.937249
5043092 *0001V,01/20/70 01:38:03.100,1004.936316
5043201 *0001V,01/20/70 01:38:03.200,1004.935834
5043295 *0001V,01/20/70 01:38:03.300,1004.935750
5043404 *0001V,01/20/70 01:38:03.400,1004.935661
5043498 *0001V,01/20/70 01:38:03.500,1004.936290
5043591 *0001V,01/20/70 01:38:03.600,1004.937011
5043700 *0001V,01/20/70 01:38:03.700,1004.937826
5043794 *0001V,01/20/70 01:38:03.800,1004.939415
5043903 *0001V,01/20/70 01:38:03.900,1004.941268
5043997 *0001V,01/20/70 01:38:04.000,1004.943550
5044106 *0001V,01/20/70 01:38:04.100,1004.945716
5044200 *0001V,01/20/70 01:38:04.200,1004.948255
5044293 *0001V,01/20/70 01:38:04.300,1004.951312
5044402 *0001V,01/20/70 01:38:04.400,1004.954223
5044496 *0001V,01/20/70 01:38:04.500,1004.957518
5044605 *0001V,01/20/70 01:38:04.600,1004.960752
5044699 *0001V,01/20/70 01:38:04.700,1004.964483
5044792 *0001V,01/20/70 01:38:04.800,1004.967993
5044902 *0001V,01/20/70 01:38:04.900,1004.971102
5044995 *0001V,01/20/70 01:38:05.000,1004.974560
5045104 *0001V,01/20/70 01:38:05.100,1004.978018
5045198 *0001V,01/20/70 01:38:05.200,1004.981362
5045292 *0001V,01/20/70 01:38:05.300,1004.984508
5045401 *0001V,01/20/70 01:38:05.400,1004.987886
5045494 *0001V,01/20/70 01:38:05.500,1004.990839
5045604 *0001V,01/20/70 01:38:05.600,1004.993468
5045697 *0001V,01/20/70 01:38:05.700,1004.996088
5045791 *0001V,01/20/70 01:38:05.800,1004.997292
5045900 *0001V,01/20/70 01:38:05.900,1004.999613
5045994 *0001V,01/20/70 01:38:06.000,1005.001334
5046103 *0001V,01/20/70 01:38:06.100,1005.002738
5046196 *0001V,01/20/70 01:38:06.200,1005.003222
5046306 *0001V,01/20/70 01:38:06.300,1005.003799
5046399 *0001V,01/20/70 01:38:06.400,1005.003748
5046493 *0001V,01/20/70 01:38:06.500,1005.003356
5046602 *0001V,01/20/70 01:38:06.600,1005.002916
5046696 *0001V,01/20/70 01:38:06.700,1005.001837
5046805 *0001V,01/20/70 01:38:06.800,1005.000991
5046898 *0001V,01/20/70 01:38:06.900,1004.999573
5046992 *0001V,01/20/70 01:38:07.000,1004.997601
5047101 *0001V,01/20/70 01:38:07.100,1004.995615
5047195 *0001V,01/20/70 01:38:07.200,1004.993304
5047304 *0001V,01/20/70 01:38:07.300,1004.991022
5047398 *0001V,01/20/70 01:38:07.400,1004.988297
5047491 *0001V,01/20/70 01:38:07.500,1004.985762
5047600 *0001V,01/20/70 01:38:07.600,1004.982875
5047694 *0001V,01/20/70 01:38:07.700,1004.980075
5047803 *0001V,01/20/70 01:38:07.800,1004.976982
5047897 *0001V,01/20/70 01:38:07.900,1004.974125
5048006 *0001V,01/20/70 01:38:08.000,1004.971479
5048100 *0001V,01/20/70 01:38:08.100,1004.968625
5048193 *0001V,01/20/70 01:38:08.200,1004.966053
5048302 *0001V,01/20/70 01:38:08.300,1004.963934
5048396 *0001V,01/20/70 01:38:08.400,1004.961293
5048505 *0001V,01/20/70 01:38:08.500,1004.959269
5048599 *0001V,01/20/70 01:38:08.600,1004.957147
5048692 *0001V,01/20/70 01:38:08.700,1004.955317
5048802 *0001V,01/20/70 01:38:08.800,1004.954054
5048895 *0001V,01/20/70 01:38:08.900,1004.952892
5049004 *0001V,01/20/70 01:38:09.000,1004.951487
5049098 *0001V,01/20/70 01:38:09.100,1004.950894
5049192 *0001V,01/20/70 01:38:09.200,1004.950129
5049301 *0001V,01/20/70 01:38:09.300,1004.949763
5049394 *0001V,01/20/70 01:38:09.400,1004.949657
5049504 *0001V,01/20/70 01:38:09.500,1004.950139
5049597 *0001V,01/20/70 01:38:09.600,1004.950599
5049706 *0001V,01/20/70 01:38:09.700,1004.951119
5049800 *0001V,01/20/70 01:38:09.800,1004.952061
5049894 *0001V,01/20/70 01:38:09.900,1004.952952
5050003 *0001V,01/20/70 01:38:10.000,1004.954086
5050096 *0001V,01/20/70 01:38:10.100,1004.955110
5050206 *0001V,01/20/70 01:38:10.200,1004.956325
5050299 *0001V,01/20/70 01:38:10.300,1004.957710
5050393 *0001V,01/20/70 01:38:10.400,1004.959328
5050502 *0001V,01/20/70 01:38:10.500,1004.961322
5050596 *0001V,01/20/70 01:38:10.600,1004.963333
5050705 *0001V,01/20/70 01:38:10.700,1004.964993
5050798 *0001V,01/20/70 01:38:10.800,1004.966769
5050892 *0001V,01/20/70 01:38:10.900,1004.968527
5051001 *0001V,01/20/70 01:38:11.000,1004.970063
5051095 *0001V,01/20/70 01:38:11.100,1004.972022
5051204 *0001V,01/20/70 01:38:11.200,1004.973391
5051298 *0001V,01/20/70 01:38:11.300,1004.975163
5051391 *0001V,01/20/70 01:38:11.400,1004.976096
5051500 *0001V,01/20/70 01:38:11.500,1004.977662
5051594 *0001V,01/20/70 01:38:11.600,1004.979116
5051703 *0001V,01/20/70 01:38:11.700,1004.980372
5051797 *0001V,01/20/70 01:38:11.800,1004.980967
5051906 *0001V,01/20/70 01:38:11.900,1004.981781
5052000 *0001V,01/20/70 01:38:12.000,1004.982507
5052093 *0001V,01/20/70 01:38:12.100,1004.983651
5052202 *0001V,01/20/70 01:38:12.200,1004.984181
5052296 *0001V,01/20/70 01:38:12.300,1004.984452
5052405 *0001V,01/20/70 01:38:12.400,1004.985082
5052499 *0001V,01/20/70 01:38:12.500,1004.985261
5052592 *0001V,01/20/70 01:38:12.600,1004.985364
5052702 *0001V,01/20/70 01:38:12.700,1004.985501
5052795 *0001V,01/20/70 01:38:12.800,1004.985326
5052904 *0001V,01/20/70 01:38:12.900,1004.985089
5052998 *0001V,01/20/70 01:38:13.000,1004.984877
5053092 *0001V,01/20/70 01:38:13.100,1004.984823
5053201 *0001V,01/20/70 01:38:13.200,1004.984166
5053294 *0001V,01/20/70 01:38:13.300,1004.983611
5053404 *0001V,01/20/70 01:38:13.400,1004.982749
5053497 *0001V,01/20/70 01:38:13.500,1004.981722
5053606 *0001V,01/20/70 01:38:13.600,1004.980984
5053700 *0001V,01/20/70 01:38:13.700,1004.980035
5053794 *0001V,01/20/70 01:38:13.800,1004.978648
5053903 *0001V,01/20/70 01:38:13.900,1004.977776
5053996 *0001V,01/20/70 01:38:14.000,1004.976649
5054106 *0001V,01/20/70 01:38:14.100,1004.975481
5054199 *0001V,01/20/70 01:38:14.200,1004.974503
5054293 *0001V,01/20/70 01:38:14.300,1004.973643
5054402 *0001V,01/20/70 01:38:14.400,1004.971889
5054496 *0001V,01/20/70 01:38:14.500,1004.970471
5054605 *0001V,01/20/70 01:38:14.600,1004.969217
5054698 *0001V,01/20/70 01:38:14.700,1004.968628
5054792 *0001V,01/20/70 01:38:14.800,1004.966582
5054901 *0001V,01/20/70 01:38:14.900,1004.965342
5054995 *0001V,01/20/70 01:38:15.000,1004.964276
5055104 *0001V,01/20/70 01:38:15.100,1004.962921
5055198 *0001V,01/20/70 01:38:15.200,1004.961727
5055291 *0001V,01/20/70 01:38:15.300,1004.960635
5055400 *0001V,01/20/70 01:38:15.400,1004.960315
5055494 *0001V,01/20/70 01:38:15.500,1004.959221
5055603 *0001V,01/20/70 01:38:15.600,1004.958189
5055697 *0001V,01/20/70 01:38:15.700,1004.957846
5055790 *0001V,01/20/70 01:38:15.800,1004.957367
5055900 *0001V,01/20/70 01:38:15.900,1004.957414
5055993 *0001V,01/20/70 01:38:16.000,1004.957387
5056102 *0001V,01/20/70 01:38:16.100,1004.957571
5056196 *0001V,01/20/70 01:38:16.200,1004.957812
5056305 *0001V,01/20/70 01:38:16.300,1004.958357
5056399 *0001V,01/20/70 01:38:16.400,1004.959110
5056492 *0001V,01/20/70 01:38:16.500,1004.959568
5056602 *0001V,01/20/70 01:38:16.600,1004.960718
5056695 *0001V,01/20/70 01:38:16.700,1004.961980
5056804 *0001V,01/20/70 01:38:16.800,1004.963634
5056898 *0001V,01/20/70 01:38:16.900,1004.964971
5056992 *0001V,01/20/70 01:38:17.000,1004.966194
5057101 *0001V,01/20/70 01:38:17.100,1004.968448
5057194 *0001V,01/20/70 01:38:17.200,1004.970559
5057304 *0001V,01/20/70 01:38:17.300,1004.972912
5057397 *0001V,01/20/70 01:38:17.400,1004.974709
5057491 *0001V,01/20/70 01:38:17.500,1004.976595
5057600 *0001V,01/20/70 01:38:17.600,1004.978914
5057694 *0001V,01/20/70 01:38:17.700,1004.981130
5057803 *0001V,01/20/70 01:38:17.800,1004.983154
5057896 *0001V,01/20/70 01:38:17.900,1004.985111
5058006 *0001V,01/20/70 01:38:18.000,1004.987143
5058099 *0001V,01/20/70 01:38:18.100,1004.988644
5058193 *0001V,01/20/70 01:38:18.200,1004.990102
5058302 *0001V,01/20/70 01:38:18.300,1004.991348
5058396 *0001V,01/20/70 01:38:18.400,1004.992611
5058505 *0001V,01/20/70 01:38:18.500,1004.993520
5058598 *0001V,01/20/70 01:38:18.600,1004.994091
5058692 *0001V,01/20/70 01:38:18.700,1004.994163
5058801 *0001V,01/20/70 01:38:18.800,1004.993805
5058895 *0001V,01/20/70 01:38:18.900,1004.993501
5059004 *0001V,01/20/70 01:38:19.000,1004.993046
5059098 *0001V,01/20/70 01:38:19.100,1004.992084
5059191 *0001V,01/20/70 01:38:19.200,1004.991041
5059300 *0001V,01/20/70 01:38:19.300,1004.989223
5059394 *0001V,01/20/70 01:38:19.400,1004.987191
5059503 *0001V,01/20/70 01:38:19.500,1004.985028
5059597 *0001V,01/20/70 01:38:19.600,1004.982254
5059706 *0001V,01/20/70 01:38:19.700,1004.979073
5059800 *0001V,01/20/70 01:38:19.800,1004.975984
5059893 *0001V,01/20/70 01:38:19.900,1004.972693
5100002 *0001V,01/20/70 01:38:20.000,1004.969080
5100096 *0001V,01/20/70 01:38:20.100,1004.965616
5100205 *0001V,01/20/70 01:38:20.200,1004.961845
5100299 *0001V,01/20/70 01:38:20.300,1004.958160
5100392 *0001V,01/20/70 01:38:20.400,1004.954637
5100502 *0001V,01/20/70 01:38:20.500,1004.951074
5100595 *0001V,01/20/70 01:38:20.600,1004.947047
5100704 *0001V,01/20/70 01:38:20.700,1004.943821
5100798 *0001V,01/20/70 01:38:20.800,1004.940374
5100892 *0001V,01/20/70 01:38:20.900,1004.938008
5101001 *0001V,01/20/70 01:38:21.000,1004.935228
5101094 *0001V,01/20/70 01:38:21.100,1004.932612
5101204 *0001V,01/20/70 01:38:21.200,1004.931058
5101297 *0001V,01/20/70 01:38:21.300,1004.929628
5101391 *0001V,01/20/70 01:38:21.400,1004.928820
5101500 *0001V,01/20/70 01:38:21.500,1004.928007
5101594 *0001V,01/20/70 01:38:21.600,1004.928018
5101703 *0001V,01/20/70 01:38:21.700,1004.928432
5101796 *0001V,01/20/70 01:38:21.800,1004.929208
5101906 *0001V,01/20/70 01:38:21.900,1004.930863
5101999 *0001V,01/20/70 01:38:22.000,1004.933026
5102093 *0001V,01/20/70 01:38:22.100,1004.935767
5102202 *0001V,01/20/70 01:38:22.200,1004.939167
5102296 *0001V,01/20/70 01:38:22.300,1004.942401
5102405 *0001V,01/20/70 01:38:22.400,1004.946214
5102498 *0001V,01/20/70 01:38:22.500,1004.950634
5102592 *0001V,01/20/70 01:38:22.600,1004.954803
5102701 *0001V,01/20/70 01:38:22.700,1004.959411
5102795 *0001V,01/20/70 01:38:22.800,1004.963861
5102904 *0001V,01/20/70 01:38:22.900,1004.969019
5102998 *0001V,01/20/70 01:38:23.000,1004.974956
5103091 *0001V,01/20/70 01:38:23.100,1004.980331
5103200 *0001V,01/20/70 01:38:23.200,1004.985190
5103294 *0001V,01/20/70 01:38:23.300,1004.990637
5103403 *0001V,01/20/70 01:38:23.400,1004.995270
5103497 *0001V,01/20/70 01:38:23.500,1004.999811
5103590 *0001V,01/20/70 01:38:23.600,1005.003951
5103700 *0001V,01/20/70 01:38:23.700,1005.007281
5103793 *0001V,01/20/70 01:38:23.800,1005.010645
5103902 *0001V,01/20/70 01:38:23.900,1005.013868
5103996 *0001V,01/20/70 01:38:24.000,1005.016030
5104105 *0001V,01/20/70 01:38:24.100,1005.018087
5104199 *0001V,01/20/70 01:38:24.200,1005.019468
5104292 *0001V,01/20/70 01:38:24.300,1005.020231
5104402 *0001V,01/20/70 01:38:24.400,1005.020255
5104495 *0001V,01/20/70 01:38:24.500,1005.020053
5104604 *0001V,01/20/70 01:38:24.600,1005.018838
5104698 *0001V,01/20/70 01:38:24.700,1005.016940
5104792 *0001V,01/20/70 01:38:24.800,1005.014379
5104901 *0001V,01/20/70 01:38:24.900,1005.011448
5104994 *0001V,01/20/70 01:38:25.000,1005.008183
5105104 *0001V,01/20/70 01:38:25.100,1005.004261
5105197 *0001V,01/20/70 01:38:25.200,1004.999553
5105306 *0001V,01/20/70 01:38:25.300,1004.995054
5105400 *0001V,01/20/70 01:38:25.400,1004.990210
5105494 *0001V,01/20/70 01:38:25.500,1004.984557
5105603 *0001V,01/20/70 01:38:25.600,1004.978888
5105696 *0001V,01/20/70 01:38:25.700,1004.973452
5105806 *0001V,01/20/70 01:38:25.800,1004.967377
5105899 *0001V,01/20/70 01:38:25.900,1004.961863
5105993 *0001V,01/20/70 01:38:26.000,1004.956274
5106102 *0001V,01/20/70 01:38:26.100,1004.950755
5106196 *0001V,01/20/70 01:38:26.200,1004.945592
5106305 *0001V,01/20/70 01:38:26.300,1004.940680
5106398 *0001V,01/20/70 01:38:26.400,1004.936333
5106492 *0001V,01/20/70 01:38:26.500,1004.932622
5106601 *0001V,01/20/70 01:38:26.600,1004.928566
5106695 *0001V,01/20/70 01:38:26.700,1004.925677
5106804 *0001V,01/20/70 01:38:26.800,1004.923170
5106898 *0001V,01/20/70 01:38:26.900,1004.921049
5106991 *0001V,01/20/70 01:38:27.000,1004.919671
5107100 *0001V,01/20/70 01:38:27.100,1004.918511
5107194 *0001V,01/20/70 01:38:27.200,1004.918420
5107303 *0001V,01/20/70 01:38:27.300,1004.918290
5107397 *0001V,01/20/70 01:38:27.400,1004.919610
5107506 *0001V,01/20/70 01:38:27.500,1004.921349
5107600 *0001V,01/20/70 01:38:27.600,1004.923073
5107693 *0001V,01/20/70 01:38:27.700,1004.925897
5107802 *0001V,01/20/70 01:38:27.800,1004.929030
5107896 *0001V,01/20/70 01:38:27.900,1004.932086
5108005 *0001V,01/20/70 01:38:28.000,1004.936029
5108099 *0001V,01/20/70 01:38:28.100,1004.940356
5108192 *0001V,01/20/70 01:38:28.200,1004.944203
5108302 *0001V,01/20/70 01:38:28.300,1004.949050
5108395 *0001V,01/20/70 01:38:28.400,1004.953731
5108504 *0001V,01/20/70 01:38:28.500,1004.958161
5108598 *0001V,01/20/70 01:38:28.600,1004.962963
5108692 *0001V,01/20/70 01:38:28.700,1004.968254
5108801 *0001V,01/20/70 01:38:28.800,1004.973022
5108894 *0001V,01/20/70 01:38:28.900,1004.977847
5109004 *0001V,01/20/70 01:38:29.000,1004.982613
5109097 *0001V,01/20/70 01:38:29.100,1004.986563
5109191 *0001V,01/20/70 01:38:29.200,1004.990247
5109300 *0001V,01/20/70 01:38:29.300,1004.993877
5109394 *0001V,01/20/70 01:38:29.400,1004.996784
5109503 *0001V,01/20/70 01:38:29.500,1004.999475
5109596 *0001V,01/20/70 01:38:29.600,1005.001325
5109706 *0001V,01/20/70 01:38:29.700,1005.003263
5109799 *0001V,01/20/70 01:38:29.800,1005.004139
5109893 *0001V,01/20/70 01:38:29.900,1005.004890
5110002 *0001V,01/20/70 01:38:30.000,1005.005041
5110096 *0001V,01/20/70 01:38:30.100,1005.004569
5110205 *0001V,01/20/70 01:38:30.200,1005.003644
5110298 *0001V,01/20/70 01:38:30.300,1005.002318
5110392 *0001V,01/20/70 01:38:30.400,1005.000469
5110501 *0001V,01/20/70 01:38:30.500,1004.998631
5110595 *0001V,01/20/70 01:38:30.600,1004.996227
5110704 *0001V,01/20/70 01:38:30.700,1004.993538
5110798 *0001V,01/20/70 01:38:30.800,1004.990574
5110891 *0001V,01/20/70 01:38:30.900,1004.987392
5111000 *0001V,01/20/70 01:38:31.000,1004.983920
5111094 *0001V,01/20/70 01:38:31.100,1004.980498
5111203 *0001V,01/20/70 01:38:31.200,1004.976753
5111297 *0001V,01/20/70 01:38:31.300,1004.973536
5111406 *0001V,01/20/70 01:38:31.400,1004.970430
5111500 *0001V,01/20/70 01:38:31.500,1004.967045
5111593 *0001V,01/20/70 01:38:31.600,1004.964195
5111702 *0001V,01/20/70 01:38:31.700,1004.961352
5111796 *0001V,01/20/70 01:38:31.800,1004.958927
5111905 *0001V,01/20/70 01:38:31.900,1004.956551
5111999 *0001V,01/20/70 01:38:32.000,1004.954468
5112092 *0001V,01/20/70 01:38:32.100,1004.952693
5112202 *0001V,01/20/70 01:38:32.200,1004.951265
5112295 *0001V,01/20/70 01:38:32.300,1004.950508
5112404 *0001V,01/20/70 01:38:32.400,1004.949876
5112498 *0001V,01/20/70 01:38:32.500,1004.949575
5112592 *0001V,01/20/70 01:38:32.600,1004.949434
5112701 *0001V,01/20/70 01:38:32.700,1004.950089
5112794 *0001V,01/20/70 01:38:32.800,1004.950471
5112904 *0001V,01/20/70 01:38:32.900,1004.951650
5112997 *0001V,01/20/70 01:38:33.000,1004.952545
5113106 *0001V,01/20/70 01:38:33.100,1004.954244
5113200 *0001V,01/20/70 01:38:33.200,1004.956122
5113294 *0001V,01/20/70 01:38:33.300,1004.957733
5113403 *0001V,01/20/70 01:38:33.400,1004.959613
5113496 *0001V,01/20/70 01:38:33.500,1004.961914
5113606 *0001V,01/20/70 01:38:33.600,1004.964253
5113699 *0001V,01/20/70 01:38:33.700,1004.966405
5113793 *0001V,01/20/70 01:38:33.800,1004.968692
5113902 *0001V,01/20/70 01:38:33.900,1004.970443
5113996 *0001V,01/20/70 01:38:34.000,1004.972340
5114105 *0001V,01/20/70 01:38:34.100,1004.974137
5114198 *0001V,01/20/70 01:38:34.200,1004.975626
5114292 *0001V,01/20/70 01:38:34.300,1004.976826
5114401 *0001V,01/20/70 01:38:34.400,1004.977866
5114495 *0001V,01/20/70 01:38:34.500,1004.978690
5114604 *0001V,01/20/70 01:38:34.600,1004.979508
5114698 *0001V,01/20/70 01:38:34.700,1004.979765
5114791 *0001V,01/20/70 01:38:34.800,1004.979668
5114900 *0001V,01/20/70 01:38:34.900,1004.979577
5114994 *0001V,01/20/70 01:38:35.000,1004.978896
5115103 *0001V,01/20/70 01:38:35.100,1004.977752
5115197 *0001V,01/20/70 01:38:35.200,1004.976828
5115306 *0001V,01/20/70 01:38:35.300,1004.975181
5115400 *0001V,01/20/70 01:38:35.400,1004.973884
5115493 *0001V,01/20/70 01:38:35.500,1004.971958
5115602 *0001V,01/20/70 01:38:35.600,1004.969999
5115696 *0001V,01/20/70 01:38:35.700,1004.967693
5115805 *0001V,01/20/70 01:38:35.800,1004.965807
5115899 *0001V,01/20/70 01:38:35.900,1004.963422
5115992 *0001V,01/20/70 01:38:36.000,1004.961327
5116102 *0001V,01/20/70 01:38:36.100,1004.959110
5116195 *0001V,01/20/70 01:38:36.200,1004.956986
5116304 *0001V,01/20/70 01:38:36.300,1004.954959
5116398 *0001V,01/20/70 01:38:36.400,1004.953276
5116492 *0001V,01/20/70 01:38:36.500,1004.951720
5116601 *0001V,01/20/70 01:38:36.600,1004.950276
5116694 *0001V,01/20/70 01:38:36.700,1004.949220
5116804 *0001V,01/20/70 01:38:36.800,1004.948196
5116897 *0001V,01/20/70 01:38:36.900,1004.947656
5117006 *0001V,01/20/70 01:38:37.000,1004.947192
5117100 *0001V,01/20/70 01:38:37.100,1004.947161
5117194 *0001V,01/20/70 01:38:37.200,1004.947541
5117303 *0001V,01/20/70 01:38:37.300,1004.948375
5117396 *0001V,01/20/70 01:38:37.400,1004.949605
5117506 *0001V,01/20/70 01:38:37.500,1004.951022
5117599 *0001V,01/20/70 01:38:37.600,1004.952957
5117693 *0001V,01/20/70 01:38:37.700,1004.955000
5117802 *0001V,01/20/70 01:38:37.800,1004.957360
5117896 *0001V,01/20/70 01:38:37.900,1004.960024
5118005 *0001V,01/20/70 01:38:38.000,1004.962789
5118098 *0001V,01/20/70 01:38:38.100,1004.965697
5118192 *0001V,01/20/70 01:38:38.200,1004.968477
5118301 *0001V,01/20/70 01:38:38.300,1004.971763
5118395 *0001V,01/20/70 01:38:38.400,1004.975050
5118504 *0001V,01/20/70 01:38:38.500,1004.978401
5118598 *0001V,01/20/70 01:38:38.600,1004.981472
5118691 *0001V,01/20/70 01:38:38.700,1004.984864
5118800 *0001V,01/20/70 01:38:38.800,1004.987964
5118894 *0001V,01/20/70 01:38:38.900,1004.990766
5119003 *0001V,01/20/70 01:38:39.000,1004.993070
5119097 *0001V,01/20/70 01:38:39.100,1004.995218
5119206 *0001V,01/20/70 01:38:39.200,1004.997399
5119300 *0001V,01/20/70 01:38:39.300,1004.998637
5119393 *0001V,01/20/70 01:38:39.400,1004.999766
5119502 *0001V,01/20/70 01:38:39.500,1005.000494
5119596 *0001V,01/20/70 01:38:39.600,1005.000717
5119705 *0001V,01/20/70 01:38:39.700,1005.000802
5119799 *0001V,01/20/70 01:38:39.800,1004.999970
5119892 *0001V,01/20/70 01:38:39.900,1004.999124
5120002 *0001V,01/20/70 01:38:40.000,1004.997635
5120095 *0001V,01/20/70 01:38:40.100,1004.995642
5120204 *0001V,01/20/70 01:38:40.200,1004.993350
5120298 *0001V,01/20/70 01:38:40.300,1004.990419
5120392 *0001V,01/20/70 01:38:40.400,1004.987592
5120501 *0001V,01/20/70 01:38:40.500,1004.984301
5120594 *0001V,01/20/70 01:38:40.600,1004.980971
5120704 *0001V,01/20/70 01:38:40.700,1004.977048
5120797 *0001V,01/20/70 01:38:40.800,1004.973227
5120891 *0001V,01/20/70 01:38:40.900,1004.968871
5121000 *0001V,01/20/70 01:38:41.000,1004.964723
5121094 *0001V,01/20/70 01:38:41.100,1004.960850
5121203 *0001V,01/20/70 01:38:41.200,1004.956751
5121296 *0001V,01/20/70 01:38:41.300,1004.952719
5121406 *0001V,01/20/70 01:38:41.400,1004.949245
5121499 *0001V,01/20/70 01:38:41.500,1004.945445
5121593 *0001V,01/20/70 01:38:41.600,1004.941886
5121702 *0001V,01/20/70 01:38:41.700,1004.938816
5121796 *0001V,01/20/70 01:38:41.800,1004.936158
5121905 *0001V,01/20/70 01:38:41.900,1004.933450
5121998 *0001V,01/20/70 01:38:42.000,1004.931737
5122092 *0001V,01/20/70 01:38:42.100,1004.930234
5122201 *0001V,01/20/70 01:38:42.200,1004.929169
5122295 *0001V,01/20/70 01:38:42.300,1004.928516
5122404 *0001V,01/20/70 01:38:42.400,1004.928745
5122498 *0001V,01/20/70 01:38:42.500,1004.929020
5122591 *0001V,01/20/70 01:38:42.600,1004.929493
5122700 *0001V,01/20/70 01:38:42.700,1004.931004
5122794 *0001V,01/20/70 01:38:42.800,1004.932827
5122903 *0001V,01/20/70 01:38:42.900,1004.935169
5122997 *0001V,01/20/70 01:38:43.000,1004.937639
5123106 *0001V,01/20/70 01:38:43.100,1004.940544
5123200 *0001V,01/20/70 01:38:43.200,1004.943677
5123293 *0001V,01/20/70 01:38:43.300,1004.947204
5123402 *0001V,01/20/70 01:38:43.400,1004.951190
5123496 *0001V,01/20/70 01:38:43.500,1004.955266
5123605 *0001V,01/20/70 01:38:43.600,1004.959152
5123699 *0001V,01/20/70 01:38:43.700,1004.963621
5123792 *0001V,01/20/70 01:38:43.800,1004.967565
5123902 *0001V,01/20/70 01:38:43.900,1004.971616
5123995 *0001V,01/20/70 01:38:44.000,1004.975592
5124104 *0001V,01/20/70 01:38:44.100,1004.979867
5124198 *0001V,01/20/70 01:38:44.200,1004.983460
5124292 *0001V,01/20/70 01:38:44.300,1004.986888
5124401 *0001V,01/20/70 01:38:44.400,1004.989968
5124494 *0001V,01/20/70 01:38:44.500,1004.993223
5124604 *0001V,01/20/70 01:38:44.600,1004.995651
5124697 *0001V,01/20/70 01:38:44.700,1004.997807
5124791 *0001V,01/20/70 01:38:44.800,1004.999404
5124900 *0001V,01/20/70 01:38:44.900,1005.000727
5124994 *0001V,01/20/70 01:38:45.000,1005.001637
5125103 *0001V,01/20/70 01:38:45.100,1005.002174
5125196 *0001V,01/20/70 01:38:45.200,1005.001988
5125306 *0001V,01/20/70 01:38:45.300,1005.001519
5125399 *0001V,01/20/70 01:38:45.400,1005.000450
5125493 *0001V,01/20/70 01:38:45.500,1004.999245
5125602 *0001V,01/20/70 01:38:45.600,1004.997122
5125696 *0001V,01/20/70 01:38:45.700,1004.995006
5125805 *0001V,01/20/70 01:38:45.800,1004.992429
5125898 *0001V,01/20/70 01:38:45.900,1004.989641
5125992 *0001V,01/20/70 01:38:46.000,1004.986458
5126101 *0001V,01/20/70 01:38:46.100,1004.983222
5126195 *0001V,01/20/70 01:38:46.200,1004.979865
5126304 *0001V,01/20/70 01:38:46.300,1004.976139
5126398 *0001V,01/20/70 01:38:46.400,1004.971927
5126491 *0001V,01/20/70 01:38:46.500,1004.968473
5126600 *0001V,01/20/70 01:38:46.600,1004.964477
5126694 *0001V,01/20/70 01:38:46.700,1004.960917
5126803 *0001V,01/20/70 01:38:46.800,1004.956915
5126897 *0001V,01/20/70 01:38:46.900,1004.953671
5127006 *0001V,01/20/70 01:38:47.000,1004.950700
5127100 *0001V,01/20/70 01:38:47.100,1004.947766
5127193 *0001V,01/20/70 01:38:47.200,1004.944964
5127302 *0001V,01/20/70 01:38:47.300,1004.942820
5127396 *0001V,01/20/70 01:38:47.400,1004.941016
5127505 *0001V,01/20/70 01:38:47.500,1004.939439
5127599 *0001V,01/20/70 01:38:47.600,1004.937758
5127692 *0001V,01/20/70 01:38:47.700,1004.937126
5127802 *0001V,01/20/70 01:38:47.800,1004.937129
5127895 *0001V,01/20/70 01:38:47.900,1004.937136
5128004 *0001V,01/20/70 01:38:48.000,1004.937424
5128098 *0001V,01/20/70 01:38:48.100,1004.938185
5128192 *0001V,01/20/70 01:38:48.200,1004.939400
5128301 *0001V,01/20/70 01:38:48.300,1004.941055
5128394 *0001V,01/20/70 01:38:48.400,1004.942468
5128504 *0001V,01/20/70 01:38:48.500,1004.944288
5128597 *0001V,01/20/70 01:38:48.600,1004.946401
5128691 *0001V,01/20/70 01:38:48.700,1004.949038
5128800 *0001V,01/20/70 01:38:48.800,1004.951658
5128894 *0001V,01/20/70 01:38:48.900,1004.954242
5129003 *0001V,01/20/70 01:38:49.000,1004.956899
5129096 *0001V,01/20/70 01:38:49.100,1004.959622
5129206 *0001V,01/20/70 01:38:49.200,1004.962057
5129299 *0001V,01/20/70 01:38:49.300,1004.964877
5129393 *0001V,01/20/70 01:38:49.400,1004.967309
5129502 *0001V,01/20/70 01:38:49.500,1004.969822
5129596 *0001V,01/20/70 01:38:49.600,1004.971917
5129705 *0001V,01/20/70 01:38:49.700,1004.974084
5129798 *0001V,01/20/70 01:38:49.800,1004.975857
5129892 *0001V,01/20/70 01:38:49.900,1004.977633
5130001 *0001V,01/20/70 01:38:50.000,1004.979110
5130095 *0001V,01/20/70 01:38:50.100,1004.980369
5130204 *0001V,01/20/70 01:38:50.200,1004.981492
5130298 *0001V,01/20/70 01:38:50.300,1004.982305
5130391 *0001V,01/20/70 01:38:50.400,1004.982670
5130500 *0001V,01/20/70 01:38:50.500,1004.982524
5130594 *0001V,01/20/70 01:38:50.600,1004.982343
5130703 *0001V,01/20/70 01:38:50.700,1004.982195
5130797 *0001V,01/20/70 01:38:50.800,1004.981302
5130906 *0001V,01/20/70 01:38:50.900,1004.980297
5131000 *0001V,01/20/70 01:38:51.000,1004.979093
5131093 *0001V,01/20/70 01:38:51.100,1004.977887
5131202 *0001V,01/20/70 01:38:51.200,1004.976164
5131296 *0001V,01/20/70 01:38:51.300,1004.974611
5131405 *0001V,01/20/70 01:38:51.400,1004.972642
5131499 *0001V,01/20/70 01:38:51.500,1004.970784
5131592 *0001V,01/20/70 01:38:51.600,1004.968943
5131702 *0001V,01/20/70 01:38:51.700,1004.967227
5131795 *0001V,01/20/70 01:38:51.800,1004.965131
5131904 *0001V,01/20/70 01:38:51.900,1004.963240
5131998 *0001V,01/20/70 01:38:52.000,1004.961487
5132092 *0001V,01/20/70 01:38:52.100,1004.960093
5132201 *0001V,01/20/70 01:38:52.200,1004.958885
5132294 *0001V,01/20/70 01:38:52.300,1004.957645
5132404 *0001V,01/20/70 01:38:52.400,1004.956193
5132497 *0001V,01/20/70 01:38:52.500,1004.955062
5132606 *0001V,01/20/70 01:38:52.600,1004.954230
5132700 *0001V,01/20/70 01:38:52.700,1004.953585
5132794 *0001V,01/20/70 01:38:52.800,1004.953498
5132903 *0001V,01/20/70 01:38:52.900,1004.953584
5132996 *0001V,01/20/70 01:38:53.000,1004.953784
5133106 *0001V,01/20/70 01:38:53.100,1004.953985
5133199 *0001V,01/20/70 01:38:53.200,1004.954404
5133293 *0001V,01/20/70 01:38:53.300,1004.954912
5133402 *0001V,01/20/70 01:38:53.400,1004.955705
5133496 *0001V,01/20/70 01:38:53.500,1004.956529
5133605 *0001V,01/20/70 01:38:53.600,1004.957648
5133698 *0001V,01/20/70 01:38:53.700,1004.958752
5133792 *0001V,01/20/70 01:38:53.800,1004.960198
5133901 *0001V,01/20/70 01:38:53.900,1004.961520
5133995 *0001V,01/20/70 01:38:54.000,1004.962764
5134104 *0001V,01/20/70 01:38:54.100,1004.963861
5134198 *0001V,01/20/70 01:38:54.200,1004.965067
5134291 *0001V,01/20/70 01:38:54.300,1004.966118
5134400 *0001V,01/20/70 01:38:54.400,1004.967411
5134494 *0001V,01/20/70 01:38:54.500,1004.968345
5134603 *0001V,01/20/70 01:38:54.600,1004.969150
5134697 *0001V,01/20/70 01:38:54.700,1004.970071
5134806 *0001V,01/20/70 01:38:54.800,1004.970026
5134900 *0001V,01/20/70 01:38:54.900,1004.970209
5134993 *0001V,01/20/70 01:38:55.000,1004.970275
5135102 *0001V,01/20/70 01:38:55.100,1004.970016
5135196 *0001V,01/20/70 01:38:55.200,1004.969778
5135305 *0001V,01/20/70 01:38:55.300,1004.969730
5135399 *0001V,01/20/70 01:38:55.400,1004.969352
5135492 *0001V,01/20/70 01:38:55.500,1004.968892
5135602 *0001V,01/20/70 01:38:55.600,1004.967862
5135695 *0001V,01/20/70 01:38:55.700,1004.967199
5135804 *0001V,01/20/70 01:38:55.800,1004.966136
5135898 *0001V,01/20/70 01:38:55.900,1004.964874
5135992 *0001V,01/20/70 01:38:56.000,1004.963427
5136101 *0001V,01/20/70 01:38:56.100,1004.962054
5136194 *0001V,01/20/70 01:38:56.200,1004.960224
5136304 *0001V,01/20/70 01:38:56.300,1004.958976
5136397 *0001V,01/20/70 01:38:56.400,1004.957608
5136491 *0001V,01/20/70 01:38:56.500,1004.955987
5136600 *0001V,01/20/70 01:38:56.600,1004.954751
5136694 *0001V,01/20/70 01:38:56.700,1004.953329
5136803 *0001V,01/20/70 01:38:56.800,1004.952386
5136896 *0001V,01/20/70 01:38:56.900,1004.951074
5137006 *0001V,01/20/70 01:38:57.000,1004.950057
5137099 *0001V,01/20/70 01:38:57.100,1004.949436
5137193 *0001V,01/20/70 01:38:57.200,1004.948680
5137302 *0001V,01/20/70 01:38:57.300,1004.948330
5137396 *0001V,01/20/70 01:38:57.400,1004.947195
5137505 *0001V,01/20/70 01:38:57.500,1004.947541
5137598 *0001V,01/20/70 01:38:57.600,1004.947746
5137692 *0001V,01/20/70 01:38:57.700,1004.947785
5137801 *0001V,01/20/70 01:38:57.800,1004.947942
5137895 *0001V,01/20/70 01:38:57.900,1004.949006
5138004 *0001V,01/20/70 01:38:58.000,1004.949547
5138098 *0001V,01/20/70 01:38:58.100,1004.950805
5138191 *0001V,01/20/70 01:38:58.200,1004.952324
5138300 *0001V,01/20/70 01:38:58.300,1004.953667
5138394 *0001V,01/20/70 01:38:58.400,1004.954758
5138503 *0001V,01/20/70 01:38:58.500,1004.956437
5138597 *0001V,01/20/70 01:38:58.600,1004.957644
5138706 *0001V,01/20/70 01:38:58.700,1004.959660
5138800 *0001V,01/20/70 01:38:58.800,1004.961563
5138893 *0001V,01/20/70 01:38:58.900,1004.963655
5139002 *0001V,01/20/70 01:38:59.000,1004.965593
5139096 *0001V,01/20/70 01:38:59.100,1004.967125
5139205 *0001V,01/20/70 01:38:59.200,1004.968970
5139299 *0001V,01/20/70 01:38:59.300,1004.970860
5139392 *0001V,01/20/70 01:38:59.400,1004.972451
5139502 *0001V,01/20/70 01:38:59.500,1004.974292
5139595 *0001V,01/20/70 01:38:59.600,1004.975698
5139704 *0001V,01/20/70 01:38:59.700,1004.976837
5139798 *0001V,01/20/70 01:38:59.800,1004.978047
5139892 *0001V,01/20/70 01:38:59.900,1004.979195
5140001 *0001V,01/20/70 01:39:00.000,1004.980028
5140094 *0001V,01/20/70 01:39:00.100,1004.980591
5140204 *0001V,01/20/70 01:39:00.200,1004.981281
5140297 *0001V,01/20/70 01:39:00.300,1004.981460
5140391 *0001V,01/20/70 01:39:00.400,1004.981698
5140500 *0001V,01/20/70 01:39:00.500,1004.981359
5140594 *0001V,01/20/70 01:39:00.600,1004.981074
5140703 *0001V,01/20/70 01:39:00.700,1004.980856
5140796 *0001V,01/20/70 01:39:00.800,1004.980054
5140906 *0001V,01/20/70 01:39:00.900,1004.979580
5140999 *0001V,01/20/70 01:39:01.000,1004.978491
5141093 *0001V,01/20/70 01:39:01.100,1004.977423
5141202 *0001V,01/20/70 01:39:01.200,1004.976163
5141296 *0001V,01/20/70 01:39:01.300,1004.975179
5141405 *0001V,01/20/70 01:39:01.400,1004.973513
5141498 *0001V,01/20/70 01:39:01.500,1004.972127
5141592 *0001V,01/20/70 01:39:01.600,1004.970817
5141701 *0001V,01/20/70 01:39:01.700,1004.968643
5141795 *0001V,01/20/70 01:39:01.800,1004.967067
5141904 *0001V,01/20/70 01:39:01.900,1004.965568
5141998 *0001V,01/20/70 01:39:02.000,1004.963606
5142091 *0001V,01/20/70 01:39:02.100,1004.962079
5142200 *0001V,01/20/70 01:39:02.200,1004.960159
5142294 *0001V,01/20/70 01:39:02.300,1004.958555
5142403 *0001V,01/20/70 01:39:02.400,1004.956792
5142497 *0001V,01/20/70 01:39:02.500,1004.955594
5142606 *0001V,01/20/70 01:39:02.600,1004.953617
5142700 *0001V,01/20/70 01:39:02.700,1004.952323
5142793 *0001V,01/20/70 01:39:02.800,1004.951217
5142902 *0001V,01/20/70 01:39:02.900,1004.950071
5142996 *0001V,01/20/70 01:39:03.000,1004.948772
5143105 *0001V,01/20/70 01:39:03.100,1004.947779
5143199 *0001V,01/20/70 01:39:03.200,1004.946637
5143292 *0001V,01/20/70 01:39:03.300,1004.946378
5143402 *0001V,01/20/70 01:39:03.400,1004.945958
5143495 *0001V,01/20/70 01:39:03.500,1004.945814
5143604 *0001V,01/20/70 01:39:03.600,1004.945464
5143698 *0001V,01/20/70 01:39:03.700,1004.945483
5143792 *0001V,01/20/70 01:39:03.800,1004.945698
5143901 *0001V,01/20/70 01:39:03.900,1004.946018
5143994 *0001V,01/20/70 01:39:04.000,1004.946318
5144104 *0001V,01/20/70 01:39:04.100,1004.946849
5144197 *0001V,01/20/70 01:39:04.200,1004.947720
5144291 *0001V,01/20/70 01:39:04.300,1004.948693
5144400 *0001V,01/20/70 01:39:04.400,1004.949874
5144494 *0001V,01/20/70 01:39:04.500,1004.950729
5144603 *0001V,01/20/70 01:39:04.600,1004.951765
5144696 *0001V,01/20/70 01:39:04.700,1004.953098
5144806 *0001V,01/20/70 01:39:04.800,1004.954346
5144899 *0001V,01/20/70 01:39:04.900,1004.955869
5144993 *0001V,01/20/70 01:39:05.000,1004.957552
5145102 *0001V,01/20/70 01:39:05.100,1004.959157
5145196 *0001V,01/20/70 01:39:05.200,1004.960487
5145305 *0001V,01/20/70 01:39:05.300,1004.961627
5145398 *0001V,01/20/70 01:39:05.400,1004.962860
5145492 *0001V,01/20/70 01:39:05.500,1004.964250
5145601 *0001V,01/20/70 01:39:05.600,1004.965732
5145695 *0001V,01/20/70 01:39:05.700,1004.967204
5145804 *0001V,01/20/70 01:39:05.800,1004.968531
5145898 *0001V,01/20/70 01:39:05.900,1004.970070
5145991 *0001V,01/20/70 01:39:06.000,1004.970853
5146100 *0001V,01/20/70 01:39:06.100,1004.971923
5146194 *0001V,01/20/70 01:39:06.200,1004.972756
5146303 *0001V,01/20/70 01:39:06.300,1004.973590
5146397 *0001V,01/20/70 01:39:06.400,1004.974226
5146506 *0001V,01/20/70 01:39:06.500,1004.974799
5146600 *0001V,01/20/70 01:39:06.600,1004.975019
5146693 *0001V,01/20/70 01:39:06.700,1004.975167
5146802 *0001V,01/20/70 01:39:06.800,1004.975203
5146896 *0001V,01/20/70 01:39:06.900,1004.975071
5147005 *0001V,01/20/70 01:39:07.000,1004.974713
5147099 *0001V,01/20/70 01:39:07.100,1004.974646
5147192 *0001V,01/20/70 01:39:07.200,1004.974111
5147302 *0001V,01/20/70 01:39:07.300,1004.973694
5147395 *0001V,01/20/70 01:39:07.400,1004.972753
5147504 *0001V,01/20/70 01:39:07.500,1004.971749
5147598 *0001V,01/20/70 01:39:07.600,1004.970598
5147692 *0001V,01/20/70 01:39:07.700,1004.969908
5147801 *0001V,01/20/70 01:39:07.800,1004.968956
5147894 *0001V,01/20/70 01:39:07.900,1004.967444
5148004 *0001V,01/20/70 01:39:08.000,1004.965876
5148097 *0001V,01/20/70 01:39:08.100,1004.965008
5148191 *0001V,01/20/70 01:39:08.200,1004.963560
5148300 *0001V,01/20/70 01:39:08.300,1004.962548
5148394 *0001V,01/20/70 01:39:08.400,1004.961306
5148503 *0001V,01/20/70 01:39:08.500,1004.960014
5148596 *0001V,01/20/70 01:39:08.600,1004.959015
5148706 *0001V,01/20/70 01:39:08.700,1004.957817
5148799 *0001V,01/20/70 01:39:08.800,1004.956762
5148893 *0001V,01/20/70 01:39:08.900,1004.955649
5149002 *0001V,01/20/70 01:39:09.000,1004.954771
5149096 *0001V,01/20/70 01:39:09.100,1004.953853
5149205 *0001V,01/20/70 01:39:09.200,1004.953380
5149298 *0001V,01/20/70 01:39:09.300,1004.953195
5149392 *0001V,01/20/70 01:39:09.400,1004.953011
5149501 *0001V,01/20/70 01:39:09.500,1004.952906
5149595 *0001V,01/20/70 01:39:09.600,1004.952587
5149704 *0001V,01/20/70 01:39:09.700,1004.952609
5149798 *0001V,01/20/70 01:39:09.800,1004.952532
5149891 *0001V,01/20/70 01:39:09.900,1004.953140
5150000 *0001V,01/20/70 01:39:10.000,1004.953653
5150094 *0001V,01/20/70 01:39:10.100,1004.954552
5150203 *0001V,01/20/70 01:39:10.200,1004.955467
5150297 *0001V,01/20/70 01:39:10.300,1004.956737
5150406 *0001V,01/20/70 01:39:10.400,1004.957647
5150500 *0001V,01/20/70 01:39:10.500,1004.959031
5150593 *0001V,01/20/70 01:39:10.600,1004.959936
5150702 *0001V,01/20/70 01:39:10.700,1004.960887
5150796 *0001V,01/20/70 01:39:10.800,1004.961997
5150905 *0001V,01/20/70 01:39:10.900,1004.963143
5150999 *0001V,01/20/70 01:39:11.000,1004.964401
5151092 *0001V,01/20/70 01:39:11.100,1004.965750
5151202 *0001V,01/20/70 01:39:11.200,1004.966809
5151295 *0001V,01/20/70 01:39:11.300,1004.967543
5151404 *0001V,01/20/70 01:39:11.400,1004.968414
5151498 *0001V,01/20/70 01:39:11.500,1004.969048
5151592 *0001V,01/20/70 01:39:11.600,1004.969494
5151701 *0001V,01/20/70 01:39:11.700,1004.970056
5151794 *0001V,01/20/70 01:39:11.800,1004.970113
5151904 *0001V,01/20/70 01:39:11.900,1004.969294
5151997 *0001V,01/20/70 01:39:12.000,1004.969475
5152091 *0001V,01/20/70 01:39:12.100,1004.969606
5152200 *0001V,01/20/70 01:39:12.200,1004.969179
5152294 *0001V,01/20/70 01:39:12.300,1004.968249
5152403 *0001V,01/20/70 01:39:12.400,1004.967135
5152496 *0001V,01/20/70 01:39:12.500,1004.965720
5152606 *0001V,01/20/70 01:39:12.600,1004.964579
5152699 *0001V,01/20/70 01:39:12.700,1004.963119
5152793 *0001V,01/20/70 01:39:12.800,1004.961793
5152902 *0001V,01/20/70 01:39:12.900,1004.960347
5152996 *0001V,01/20/70 01:39:13.000,1004.958856
5153105 *0001V,01/20/70 01:39:13.100,1004.956361
5153198 *0001V,01/20/70 01:39:13.200,1004.954667
5153292 *0001V,01/20/70 01:39:13.300,1004.952428
5153401 *0001V,01/20/70 01:39:13.400,1004.951003
5153495 *0001V,01/20/70 01:39:13.500,1004.949241
5153604 *0001V,01/20/70 01:39:13.600,1004.947142
5153698 *0001V,01/20/70 01:39:13.700,1004.945245
5153791 *0001V,01/20/70 01:39:13.800,1004.943921
5153900 *0001V,01/20/70 01:39:13.900,1004.942449
5153994 *0001V,01/20/70 01:39:14.000,1004.941067
5154103 *0001V,01/20/70 01:39:14.100,1004.939638
5154197 *0001V,01/20/70 01:39:14.200,1004.938838
5154290 *0001V,01/20/70 01:39:14.300,1004.937978
5154400 *0001V,01/20/70 01:39:14.400,1004.937236
5154493 *0001V,01/20/70 01:39:14.500,1004.936993
5154602 *0001V,01/20/70 01:39:14.600,1004.937214
5154696 *0001V,01/20/70 01:39:14.700,1004.937629
5154805 *0001V,01/20/70 01:39:14.800,1004.938119
5154899 *0001V,01/20/70 01:39:14.900,1004.939044
5154992 *0001V,01/20/70 01:39:15.000,1004.940443
5155102 *0001V,01/20/70 01:39:15.100,1004.942152
5155195 *0001V,01/20/70 01:39:15.200,1004.944005
5155304 *0001V,01/20/70 01:39:15.300,1004.946221
5155398 *0001V,01/20/70 01:39:15.400,1004.948098
5155492 *0001V,01/20/70 01:39:15.500,1004.951182
5155601 *0001V,01/20/70 01:39:15.600,1004.953826
5155694 *0001V,01/20/70 01:39:15.700,1004.956441
5155804 *0001V,01/20/70 01:39:15.800,1004.959659
5155897 *0001V,01/20/70 01:39:15.900,1004.962306
5155991 *0001V,01/20/70 01:39:16.000,1004.965103
5156100 *0001V,01/20/70 01:39:16.100,1004.968027
5156194 *0001V,01/20/70 01:39:16.200,1004.971256
5156303 *0001V,01/20/70 01:39:16.300,1004.973661
5156396 *0001V,01/20/70 01:39:16.400,1004.977002
5156506 *0001V,01/20/70 01:39:16.500,1004.979446
5156599 *0001V,01/20/70 01:39:16.600,1004.982106
5156693 *0001V,01/20/70 01:39:16.700,1004.983916
5156802 *0001V,01/20/70 01:39:16.800,1004.985658
5156896 *0001V,01/20/70 01:39:16.900,1004.987639
5157005 *0001V,01/20/70 01:39:17.000,1004.989416
5157098 *0001V,01/20/70 01:39:17.100,1004.989794
5157192 *0001V,01/20/70 01:39:17.200,1004.990465
5157301 *0001V,01/20/70 01:39:17.300,1004.991471
5157395 *0001V,01/20/70 01:39:17.400,1004.990812
5157504 *0001V,01/20/70 01:39:17.500,1004.990289
5157598 *0001V,01/20/70 01:39:17.600,1004.989146
5157691 *0001V,01/20/70 01:39:17.700,1004.988206
5157800 *0001V,01/20/70 01:39:17.800,1004.986983
5157894 *0001V,01/20/70 01:39:17.900,1004.985014
5158003 *0001V,01/20/70 01:39:18.000,1004.982938
5158097 *0001V,01/20/70 01:39:18.100,1004.980767
5158190 *0001V,01/20/70 01:39:18.200,1004.978407
5158300 *0001V,01/20/70 01:39:18.300,1004.975167
5158393 *0001V,01/20/70 01:39:18.400,1004.972038
5158502 *0001V,01/20/70 01:39:18.500,1004.969073
5158596 *0001V,01/20/70 01:39:18.600,1004.965821
5158705 *0001V,01/20/70 01:39:18.700,1004.962000
5158799 *0001V,01/20/70 01:39:18.800,1004.958542
5158892 *0001V,01/20/70 01:39:18.900,1004.954861
5159002 *0001V,01/20/70 01:39:19.000,1004.951568
5159095 *0001V,01/20/70 01:39:19.100,1004.948315
5159204 *0001V,01/20/70 01:39:19.200,1004.945293
5159298 *0001V,01/20/70 01:39:19.300,1004.942509
5159392 *0001V,01/20/70 01:39:19.400,1004.939965
5159501 *0001V,01/20/70 01:39:19.500,1004.937411
5159594 *0001V,01/20/70 01:39:19.600,1004.935337
5159704 *0001V,01/20/70 01:39:19.700,1004.933606
5159797 *0001V,01/20/70 01:39:19.800,1004.932430
5159891 *0001V,01/20/70 01:39:19.900,1004.930741
5200000 *0001V,01/20/70 01:39:20.000,1004.929914
5200094 *0001V,01/20/70 01:39:20.100,1004.929758
5200203 *0001V,01/20/70 01:39:20.200,1004.929770
5200296 *0001V,01/20/70 01:39:20.300,1004.929805
5200406 *0001V,01/20/70 01:39:20.400,1004.930579
5200499 *0001V,01/20/70 01:39:20.500,1004.931647
5200593 *0001V,01/20/70 01:39:20.600,1004.933149
5200702 *0001V,01/20/70 01:39:20.700,1004.934450
5200796 *0001V,01/20/70 01:39:20.800,1004.936427
5200905 *0001V,01/20/70 01:39:20.900,1004.938539
5200998 *0001V,01/20/70 01:39:21.000,1004.941213
5201092 *0001V,01/20/70 01:39:21.100,1004.943855
5201201 *0001V,01/20/70 01:39:21.200,1004.945913
5201295 *0001V,01/20/70 01:39:21.300,1004.948423
5201404 *0001V,01/20/70 01:39:21.400,1004.951051
5201498 *0001V,01/20/70 01:39:21.500,1004.954170
5201591 *0001V,01/20/70 01:39:21.600,1004.956470
5201700 *0001V,01/20/70 01:39:21.700,1004.959526
5201794 *0001V,01/20/70 01:39:21.800,1004.962033
5201903 *0001V,01/20/70 01:39:21.900,1004.964557
5201997 *0001V,01/20/70 01:39:22.000,1004.967087
5202090 *0001V,01/20/70 01:39:22.100,1004.968875
5202200 *0001V,01/20/70 01:39:22.200,1004.971063
5202293 *0001V,01/20/70 01:39:22.300,1004.973155
5202402 *0001V,01/20/70 01:39:22.400,1004.974654
5202496 *0001V,01/20/70 01:39:22.500,1004.975756
5202605 *0001V,01/20/70 01:39:22.600,1004.976744
5202699 *0001V,01/20/70 01:39:22.700,1004.977555
5202792 *0001V,01/20/70 01:39:22.800,1004.978139
5202902 *0001V,01/20/70 01:39:22.900,1004.978209
5202995 *0001V,01/20/70 01:39:23.000,1004.978126
5203104 *0001V,01/20/70 01:39:23.100,1004.978032
5203198 *0001V,01/20/70 01:39:23.200,1004.976962
5203292 *0001V,01/20/70 01:39:23.300,1004.976147
5203401 *0001V,01/20/70 01:39:23.400,1004.975141
5203494 *0001V,01/20/70 01:39:23.500,1004.974441
5203604 *0001V,01/20/70 01:39:23.600,1004.972886
5203697 *0001V,01/20/70 01:39:23.700,1004.971206
5203791 *0001V,01/20/70 01:39:23.800,1004.969631
5203900 *0001V,01/20/70 01:39:23.900,1004.968075
5203994 *0001V,01/20/70 01:39:24.000,1004.966022
5204103 *0001V,01/20/70 01:39:24.100,1004.963960
5204196 *0001V,01/20/70 01:39:24.200,1004.962083
5204306 *0001V,01/20/70 01:39:24.300,1004.960675
5204399 *0001V,01/20/70 01:39:24.400,1004.958784
5204493 *0001V,01/20/70 01:39:24.500,1004.956862
5204602 *0001V,01/20/70 01:39:24.600,1004.955542
5204696 *0001V,01/20/70 01:39:24.700,1004.954197
5204805 *0001V,01/20/70 01:39:24.800,1004.952727
5204898 *0001V,01/20/70 01:39:24.900,1004.951358
5204992 *0001V,01/20/70 01:39:25.000,1004.950581
5205101 *0001V,01/20/70 01:39:25.100,1004.949769
5205195 *0001V,01/20/70 01:39:25.200,1004.949128
5205304 *0001V,01/20/70 01:39:25.300,1004.948732
5205398 *0001V,01/20/70 01:39:25.400,1004.948589
5205491 *0001V,01/20/70 01:39:25.500,1004.948263
5205600 *0001V,01/20/70 01:39:25.600,1004.948260
5205694 *0001V,01/20/70 01:39:25.700,1004.948520
5205803 *0001V,01/20/70 01:39:25.800,1004.948877
5205897 *0001V,01/20/70 01:39:25.900,1004.949856
5205990 *0001V,01/20/70 01:39:26.000,1004.951037
5206100 *0001V,01/20/70 01:39:26.100,1004.951793
5206193 *0001V,01/20/70 01:39:26.200,1004.953116
5206302 *0001V,01/20/70 01:39:26.300,1004.954127
5206396 *0001V,01/20/70 01:39:26.400,1004.955700
5206505 *0001V,01/20/70 01:39:26.500,1004.957344
5206599 *0001V,01/20/70 01:39:26.600,1004.958698
5206692 *0001V,01/20/70 01:39:26.700,1004.960195
5206802 *0001V,01/20/70 01:39:26.800,1004.961534
5206895 *0001V,01/20/70 01:39:26.900,1004.963359
5207004 *0001V,01/20/70 01:39:27.000,1004.964701
5207098 *0001V,01/20/70 01:39:27.100,1004.966340
5207192 *0001V,01/20/70 01:39:27.200,1004.967801
5207301 *0001V,01/20/70 01:39:27.300,1004.969290
5207394 *0001V,01/20/70 01:39:27.400,1004.970246
5207504 *0001V,01/20/70 01:39:27.500,1004.971583
5207597 *0001V,01/20/70 01:39:27.600,1004.972316
5207691 *0001V,01/20/70 01:39:27.700,1004.973338
5207800 *0001V,01/20/70 01:39:27.800,1004.973690
5207894 *0001V,01/20/70 01:39:27.900,1004.974484
5208003 *0001V,01/20/70 01:39:28.000,1004.974403
5208096 *0001V,01/20/70 01:39:28.100,1004.974795
5208206 *0001V,01/20/70 01:39:28.200,1004.974385
5208299 *0001V,01/20/70 01:39:28.300,1004.974352
5208393 *0001V,01/20/70 01:39:28.400,1004.973842
5208502 *0001V,01/20/70 01:39:28.500,1004.973190
5208596 *0001V,01/20/70 01:39:28.600,1004.972449
5208705 *0001V,01/20/70 01:39:28.700,1004.971344
5208798 *0001V,01/20/70 01:39:28.800,1004.970850
5208892 *0001V,01/20/70 01:39:28.900,1004.969418
5209001 *0001V,01/20/70 01:39:29.000,1004.968067
5209095 *0001V,01/20/70 01:39:29.100,1004.966610
5209204 *0001V,01/20/70 01:39:29.200,1004.965313
5209298 *0001V,01/20/70 01:39:29.300,1004.964079
5209391 *0001V,01/20/70 01:39:29.400,1004.962237
5209500 *0001V,01/20/70 01:39:29.500,1004.960529
5209594 *0001V,01/20/70 01:39:29.600,1004.958764
5209703 *0001V,01/20/70 01:39:29.700,1004.956761
5209797 *0001V,01/20/70 01:39:29.800,1004.954638
5209890 *0001V,01/20/70 01:39:29.900,1004.953111
5210000 *0001V,01/20/70 01:39:30.000,1004.951281
5210093 *0001V,01/20/70 01:39:30.100,1004.949335
5210202 *0001V,01/20/70 01:39:30.200,1004.947340
5210296 *0001V,01/20/70 01:39:30.300,1004.946200
5210405 *0001V,01/20/70 01:39:30.400,1004.944561
5210499 *0001V,01/20/70 01:39:30.500,1004.943177
5210592 *0001V,01/20/70 01:39:30.600,1004.941476
5210702 *0001V,01/20/70 01:39:30.700,1004.940409
5210795 *0001V,01/20/70 01:39:30.800,1004.939225
5210904 *0001V,01/20/70 01:39:30.900,1004.938405
5210998 *0001V,01/20/70 01:39:31.000,1004.937784
5211092 *0001V,01/20/70 01:39:31.100,1004.937300
5211201 *0001V,01/20/70 01:39:31.200,1004.936833
5211294 *0001V,01/20/70 01:39:31.300,1004.936255
5211404 *0001V,01/20/70 01:39:31.400,1004.936435
5211497 *0001V,01/20/70 01:39:31.500,1004.936577
5211591 *0001V,01/20/70 01:39:31.600,1004.936864
5211700 *0001V,01/20/70 01:39:31.700,1004.937132
5211794 *0001V,01/20/70 01:39:31.800,1004.937839
5211903 *0001V,01/20/70 01:39:31.900,1004.939131
5211996 *0001V,01/20/70 01:39:32.000,1004.940522
5212106 *0001V,01/20/70 01:39:32.100,1004.941473
5212199 *0001V,01/20/70 01:39:32.200,1004.942996
5212293 *0001V,01/20/70 01:39:32.300,1004.944747
5212402 *0001V,01/20/70 01:39:32.400,1004.946411
5212496 *0001V,01/20/70 01:39:32.500,1004.948266
5212605 *0001V,01/20/70 01:39:32.600,1004.950395
5212698 *0001V,01/20/70 01:39:32.700,1004.952654
5212792 *0001V,01/20/70 01:39:32.800,1004.955053
5212901 *0001V,01/20/70 01:39:32.900,1004.957577
5212995 *0001V,01/20/70 01:39:33.000,1004.959684
5213104 *0001V,01/20/70 01:39:33.100,1004.962284
5213198 *0001V,01/20/70 01:39:33.200,1004.964577
5213291 *0001V,01/20/70 01:39:33.300,1004.966562
5213400 *0001V,01/20/70 01:39:33.400,1004.968991
5213494 *0001V,01/20/70 01:39:33.500,1004.971263
5213603 *0001V,01/20/70 01:39:33.600,1004.973222
5213697 *0001V,01/20/70 01:39:33.700,1004.975398
5213806 *0001V,01/20/70 01:39:33.800,1004.977199
5213900 *0001V,01/20/70 01:39:33.900,1004.978950
5213993 *0001V,01/20/70 01:39:34.000,1004.980323
5214102 *0001V,01/20/70 01:39:34.100,1004.981914
5214196 *0001V,01/20/70 01:39:34.200,1004.983386
5214305 *0001V,01/20/70 01:39:34.300,1004.984301
5214399 *0001V,01/20/70 01:39:34.400,1004.984935
5214492 *0001V,01/20/70 01:39:34.500,1004.985270
5214602 *0001V,01/20/70 01:39:34.600,1004.985740
5214695 *0001V,01/20/70 01:39:34.700,1004.986027
5214804 *0001V,01/20/70 01:39:34.800,1004.985875
5214898 *0001V,01/20/70 01:39:34.900,1004.985647
5214992 *0001V,01/20/70 01:39:35.000,1004.985169
5215101 *0001V,01/20/70 01:39:35.100,1004.984466
5215194 *0001V,01/20/70 01:39:35.200,1004.983499
5215304 *0001V,01/20/70 01:39:35.300,1004.981957
5215397 *0001V,01/20/70 01:39:35.400,1004.980691
5215491 *0001V,01/20/70 01:39:35.500,1004.979133
5215600 *0001V,01/20/70 01:39:35.600,1004.977374
5215694 *0001V,01/20/70 01:39:35.700,1004.975229
5215803 *0001V,01/20/70 01:39:35.800,1004.972921
5215896 *0001V,01/20/70 01:39:35.900,1004.970574
5216006 *0001V,01/20/70 01:39:36.000,1004.968415
5216099 *0001V,01/20/70 01:39:36.100,1004.965890
5216193 *0001V,01/20/70 01:39:36.200,1004.963186
5216302 *0001V,01/20/70 01:39:36.300,1004.960954
5216396 *0001V,01/20/70 01:39:36.400,1004.958213
5216505 *0001V,01/20/70 01:39:36.500,1004.955450
5216598 *0001V,01/20/70 01:39:36.600,1004.952756
5216692 *0001V,01/20/70 01:39:36.700,1004.950327
5216801 *0001V,01/20/70 01:39:36.800,1004.947922
5216895 *0001V,01/20/70 01:39:36.900,1004.944984
5217004 *0001V,01/20/70 01:39:37.000,1004.942812
5217098 *0001V,01/20/70 01:39:37.100,1004.941015
5217191 *0001V,01/20/70 01:39:37.200,1004.939110
5217300 *0001V,01/20/70 01:39:37.300,1004.937176
5217394 *0001V,01/20/70 01:39:37.400,1004.935283
5217503 *0001V,01/20/70 01:39:37.500,1004.933532
5217597 *0001V,01/20/70 01:39:37.600,1004.932448
5217690 *0001V,01/20/70 01:39:37.700,1004.931521
5217800 *0001V,01/20/70 01:39:37.800,1004.930655
5217893 *0001V,01/20/70 01:39:37.900,1004.930177
5218002 *0001V,01/20/70 01:39:38.000,1004.929992
5218096 *0001V,01/20/70 01:39:38.100,1004.930230
5218205 *0001V,01/20/70 01:39:38.200,1004.930210
5218299 *0001V,01/20/70 01:39:38.300,1004.930350
5218392 *0001V,01/20/70 01:39:38.400,1004.931550
5218502 *0001V,01/20/70 01:39:38.500,1004.932617
5218595 *0001V,01/20/70 01:39:38.600,1004.934117
5218704 *0001V,01/20/70 01:39:38.700,1004.935711
5218798 *0001V,01/20/70 01:39:38.800,1004.937602
5218892 *0001V,01/20/70 01:39:38.900,1004.939735
5219001 *0001V,01/20/70 01:39:39.000,1004.941515
5219094 *0001V,01/20/70 01:39:39.100,1004.943561
5219204 *0001V,01/20/70 01:39:39.200,1004.946287
5219297 *0001V,01/20/70 01:39:39.300,1004.948717
5219391 *0001V,01/20/70 01:39:39.400,1004.951356
5219500 *0001V,01/20/70 01:39:39.500,1004.953995
5219594 *0001V,01/20/70 01:39:39.600,1004.956644
5219703 *0001V,01/20/70 01:39:39.700,1004.959365
5219796 *0001V,01/20/70 01:39:39.800,1004.961724
5219906 *0001V,01/20/70 01:39:39.900,1004.964097
5219999 *0001V,01/20/70 01:39:40.000,1004.966554
5220093 *0001V,01/20/70 01:39:40.100,1004.968981
5220202 *0001V,01/20/70 01:39:40.200,1004.971172
5220296 *0001V,01/20/70 01:39:40.300,1004.973308
5220405 *0001V,01/20/70 01:39:40.400,1004.975149
5220498 *0001V,01/20/70 01:39:40.500,1004.977155
5220592 *0001V,01/20/70 01:39:40.600,1004.978162
5220701 *0001V,01/20/70 01:39:40.700,1004.979192
5220795 *0001V,01/20/70 01:39:40.800,1004.980515
5220904 *0001V,01/20/70 01:39:40.900,1004.981469
5220998 *0001V,01/20/70 01:39:41.000,1004.981476
5221091 *0001V,01/20/70 01:39:41.100,1004.981429
5221200 *0001V,01/20/70 01:39:41.200,1004.981209
5221294 *0001V,01/20/70 01:39:41.300,1004.981108
5221403 *0001V,01/20/70 01:39:41.400,1004.980920
5221497 *0001V,01/20/70 01:39:41.500,1004.979997
5221590 *0001V,01/20/70 01:39:41.600,1004.978703
5221700 *0001V,01/20/70 01:39:41.700,1004.978094
5221793 *0001V,01/20/70 01:39:41.800,1004.976010
5221902 *0001V,01/20/70 01:39:41.900,1004.973945
5221996 *0001V,01/20/70 01:39:42.000,1004.972441
5222105 *0001V,01/20/70 01:39:42.100,1004.970831
5222199 *0001V,01/20/70 01:39:42.200,1004.968319
5222292 *0001V,01/20/70 01:39:42.300,1004.965585
5222402 *0001V,01/20/70 01:39:42.400,1004.963532
5222495 *0001V,01/20/70 01:39:42.500,1004.961349
5222604 *0001V,01/20/70 01:39:42.600,1004.958877
5222698 *0001V,01/20/70 01:39:42.700,1004.956082
5222792 *0001V,01/20/70 01:39:42.800,1004.953784
5222901 *0001V,01/20/70 01:39:42.900,1004.952114
5222994 *0001V,01/20/70 01:39:43.000,1004.949800
5223104 *0001V,01/20/70 01:39:43.100,1004.947780
5223197 *0001V,01/20/70 01:39:43.200,1004.945671
5223291 *0001V,01/20/70 01:39:43.300,1004.944438
5223400 *0001V,01/20/70 01:39:43.400,1004.943095
5223494 *0001V,01/20/70 01:39:43.500,1004.941362
5223603 *0001V,01/20/70 01:39:43.600,1004.939982
5223696 *0001V,01/20/70 01:39:43.700,1004.939805
5223806 *0001V,01/20/70 01:39:43.800,1004.938824
5223899 *0001V,01/20/70 01:39:43.900,1004.938612
5223993 *0001V,01/20/70 01:39:44.000,1004.938331
5224102 *0001V,01/20/70 01:39:44.100,1004.939154
5224196 *0001V,01/20/70 01:39:44.200,1004.939962
5224305 *0001V,01/20/70 01:39:44.300,1004.940436
5224398 *0001V,01/20/70 01:39:44.400,1004.941835
5224492 *0001V,01/20/70 01:39:44.500,1004.943551
5224601 *0001V,01/20/70 01:39:44.600,1004.944999
5224695 *0001V,01/20/70 01:39:44.700,1004.947045
5224804 *0001V,01/20/70 01:39:44.800,1004.948817
5224898 *0001V,01/20/70 01:39:44.900,1004.950881
5224991 *0001V,01/20/70 01:39:45.000,1004.953293
5225101 *0001V,01/20/70 01:39:45.100,1004.955647
5225194 *0001V,01/20/70 01:39:45.200,1004.957893
5225303 *0001V,01/20/70 01:39:45.300,1004.960535
5225397 *0001V,01/20/70 01:39:45.400,1004.963449
5225491 *0001V,01/20/70 01:39:45.500,1004.965847
5225600 *0001V,01/20/70 01:39:45.600,1004.967990
5225693 *0001V,01/20/70 01:39:45.700,1004.970719
5225803 *0001V,01/20/70 01:39:45.800,1004.973114
5225896 *0001V,01/20/70 01:39:45.900,1004.975015
5226005 *0001V,01/20/70 01:39:46.000,1004.976968
5226099 *0001V,01/20/70 01:39:46.100,1004.978737
5226193 *0001V,01/20/70 01:39:46.200,1004.980054
5226302 *0001V,01/20/70 01:39:46.300,1004.981225
5226395 *0001V,01/20/70 01:39:46.400,1004.982039
5226505 *0001V,01/20/70 01:39:46.500,1004.982922
5226598 *0001V,01/20/70 01:39:46.600,1004.983696
5226692 *0001V,01/20/70 01:39:46.700,1004.983907
5226801 *0001V,01/20/70 01:39:46.800,1004.983491
5226895 *0001V,01/20/70 01:39:46.900,1004.982894
5227004 *0001V,01/20/70 01:39:47.000,1004.981847
5227097 *0001V,01/20/70 01:39:47.100,1004.980286
5227191 *0001V,01/20/70 01:39:47.200,1004.978923
5227300 *0001V,01/20/70 01:39:47.300,1004.977103
5227394 *0001V,01/20/70 01:39:47.400,1004.974724
5227503 *0001V,01/20/70 01:39:47.500,1004.972356
5227597 *0001V,01/20/70 01:39:47.600,1004.969576
5227706 *0001V,01/20/70 01:39:47.700,1004.966963
5227799 *0001V,01/20/70 01:39:47.800,1004.963820
5227893 *0001V,01/20/70 01:39:47.900,1004.960651
5228002 *0001V,01/20/70 01:39:48.000,1004.957311
5228096 *0001V,01/20/70 01:39:48.100,1004.954298
5228205 *0001V,01/20/70 01:39:48.200,1004.950823
5228299 *0001V,01/20/70 01:39:48.300,1004.947514
5228392 *0001V,01/20/70 01:39:48.400,1004.944185
5228501 *0001V,01/20/70 01:39:48.500,1004.941125
5228595 *0001V,01/20/70 01:39:48.600,1004.938284
5228704 *0001V,01/20/70 01:39:48.700,1004.935124
5228798 *0001V,01/20/70 01:39:48.800,1004.932559
5228891 *0001V,01/20/70 01:39:48.900,1004.930338
5229001 *0001V,01/20/70 01:39:49.000,1004.928312
5229094 *0001V,01/20/70 01:39:49.100,1004.926411
5229203 *0001V,01/20/70 01:39:49.200,1004.924985
5229297 *0001V,01/20/70 01:39:49.300,1004.923942
5229406 *0001V,01/20/70 01:39:49.400,1004.923238
5229500 *0001V,01/20/70 01:39:49.500,1004.922980
5229593 *0001V,01/20/70 01:39:49.600,1004.922700
5229703 *0001V,01/20/70 01:39:49.700,1004.923257
5229796 *0001V,01/20/70 01:39:49.800,1004.923692
5229905 *0001V,01/20/70 01:39:49.900,1004.924725
5229999 *0001V,01/20/70 01:39:50.000,1004.925891
5230093 *0001V,01/20/70 01:39:50.100,1004.927850
5230202 *0001V,01/20/70 01:39:50.200,1004.930209
5230295 *0001V,01/20/70 01:39:50.300,1004.932850
5230405 *0001V,01/20/70 01:39:50.400,1004.935368
5230498 *0001V,01/20/70 01:39:50.500,1004.938562
5230592 *0001V,01/20/70 01:39:50.600,1004.942031
5230701 *0001V,01/20/70 01:39:50.700,1004.945549
5230795 *0001V,01/20/70 01:39:50.800,1004.949031
5230904 *0001V,01/20/70 01:39:50.900,1004.952813
5230997 *0001V,01/20/70 01:39:51.000,1004.956717
5231091 *0001V,01/20/70 01:39:51.100,1004.960653
5231200 *0001V,01/20/70 01:39:51.200,1004.964176
5231294 *0001V,01/20/70 01:39:51.300,1004.968132
5231403 *0001V,01/20/70 01:39:51.400,1004.971909
5231497 *0001V,01/20/70 01:39:51.500,1004.975416
5231606 *0001V,01/20/70 01:39:51.600,1004.978892
5231699 *0001V,01/20/70 01:39:51.700,1004.982094
5231793 *0001V,01/20/70 01:39:51.800,1004.985004
5231902 *0001V,01/20/70 01:39:51.900,1004.988018
5231996 *0001V,01/20/70 01:39:52.000,1004.990357
5232105 *0001V,01/20/70 01:39:52.100,1004.992552
5232199 *0001V,01/20/70 01:39:52.200,1004.994896
5232292 *0001V,01/20/70 01:39:52.300,1004.996057
5232401 *0001V,01/20/70 01:39:52.400,1004.996887
5232495 *0001V,01/20/70 01:39:52.500,1004.997913
5232604 *0001V,01/20/70 01:39:52.600,1004.997576
5232698 *0001V,01/20/70 01:39:52.700,1004.997267
5232791 *0001V,01/20/70 01:39:52.800,1004.996928
5232901 *0001V,01/20/70 01:39:52.900,1004.995596
5232994 *0001V,01/20/70 01:39:53.000,1004.993707
5233103 *0001V,01/20/70 01:39:53.100,1004.992078
5233197 *0001V,01/20/70 01:39:53.200,1004.990113
5233306 *0001V,01/20/70 01:39:53.300,1004.987866
5233400 *0001V,01/20/70 01:39:53.400,1004.985894
5233493 *0001V,01/20/70 01:39:53.500,1004.983055
5233603 *0001V,01/20/70 01:39:53.600,1004.979405
5233696 *0001V,01/20/70 01:39:53.700,1004.975912
5233805 *0001V,01/20/70 01:39:53.800,1004.972990
5233899 *0001V,01/20/70 01:39:53.900,1004.969491
5233993 *0001V,01/20/70 01:39:54.000,1004.965662
5234102 *0001V,01/20/70 01:39:54.100,1004.962149
5234195 *0001V,01/20/70 01:39:54.200,1004.959018
5234305 *0001V,01/20/70 01:39:54.300,1004.955383
5234398 *0001V,01/20/70 01:39:54.400,1004.951974
5234492 *0001V,01/20/70 01:39:54.500,1004.948112
5234601 *0001V,01/20/70 01:39:54.600,1004.945082
5234695 *0001V,01/20/70 01:39:54.700,1004.942321
5234804 *0001V,01/20/70 01:39:54.800,1004.939002
5234897 *0001V,01/20/70 01:39:54.900,1004.936490
5235007 *0001V,01/20/70 01:39:55.000,1004.934138
5235100 *0001V,01/20/70 01:39:55.100,1004.932676
5235194 *0001V,01/20/70 01:39:55.200,1004.930772
5235303 *0001V,01/20/70 01:39:55.300,1004.929136
5235397 *0001V,01/20/70 01:39:55.400,1004.928081
5235506 *0001V,01/20/70 01:39:55.500,1004.927265
5235599 *0001V,01/20/70 01:39:55.600,1004.926675
5235693 *0001V,01/20/70 01:39:55.700,1004.926369
5235802 *0001V,01/20/70 01:39:55.800,1004.926004
5235896 *0001V,01/20/70 01:39:55.900,1004.926368
5236005 *0001V,01/20/70 01:39:56.000,1004.926944
5236099 *0001V,01/20/70 01:39:56.100,1004.927729
5236192 *0001V,01/20/70 01:39:56.200,1004.928671
5236301 *0001V,01/20/70 01:39:56.300,1004.930183
5236395 *0001V,01/20/70 01:39:56.400,1004.930906
5236504 *0001V,01/20/70 01:39:56.500,1004.932431
5236598 *0001V,01/20/70 01:39:56.600,1004.934459
5236691 *0001V,01/20/70 01:39:56.700,1004.936120
5236801 *0001V,01/20/70 01:39:56.800,1004.937919
5236894 *0001V,01/20/70 01:39:56.900,1004.939914
5237003 *0001V,01/20/70 01:39:57.000,1004.941978
5237097 *0001V,01/20/70 01:39:57.100,1004.944463
5237206 *0001V,01/20/70 01:39:57.200,1004.946311
5237300 *0001V,01/20/70 01:39:57.300,1004.948505
5237393 *0001V,01/20/70 01:39:57.400,1004.950609
5237503 *0001V,01/20/70 01:39:57.500,1004.952684
5237596 *0001V,01/20/70 01:39:57.600,1004.954751
5237705 *0001V,01/20/70 01:39:57.700,1004.957193
5237799 *0001V,01/20/70 01:39:57.800,1004.959161
5237893 *0001V,01/20/70 01:39:57.900,1004.961312
5238002 *0001V,01/20/70 01:39:58.000,1004.962489
5238095 *0001V,01/20/70 01:39:58.100,1004.964282
5238205 *0001V,01/20/70 01:39:58.200,1004.965783
5238298 *0001V,01/20/70 01:39:58.300,1004.967126
5238392 *0001V,01/20/70 01:39:58.400,1004.968042
5238501 *0001V,01/20/70 01:39:58.500,1004.969219
5238595 *0001V,01/20/70 01:39:58.600,1004.970637
5238704 *0001V,01/20/70 01:39:58.700,1004.971211
5238797 *0001V,01/20/70 01:39:58.800,1004.972194
5238891 *0001V,01/20/70 01:39:58.900,1004.972610
5239000 *0001V,01/20/70 01:39:59.000,1004.973190
5239094 *0001V,01/20/70 01:39:59.100,1004.973176
5239203 *0001V,01/20/70 01:39:59.200,1004.973119
5239297 *0001V,01/20/70 01:39:59.300,1004.973477
5239406 *0001V,01/20/70 01:39:59.400,1004.973516
5239499 *0001V,01/20/70 01:39:59.500,1004.973426
5239593 *0001V,01/20/70 01:39:59.600,1004.973090
5239702 *0001V,01/20/70 01:39:59.700,1004.972879
5239796 *0001V,01/20/70 01:39:59.800,1004.972669
5239905 *0001V,01/20/70 01:39:59.900,1004.971817
5239999 *0001V,01/20/70 01:40:00.000,1004.971526
5240092 *0001V,01/20/70 01:40:00.100,1004.970655
5240201 *0001V,01/20/70 01:40:00.200,1004.970222
5240295 *0001V,01/20/70 01:40:00.300,1004.969820
5240404 *0001V,01/20/70 01:40:00.400,1004.968974
5240498 *0001V,01/20/70 01:40:00.500,1004.968255
5240591 *0001V,01/20/70 01:40:00.600,1004.967557
5240701 *0001V,01/20/70 01:40:00.700,1004.966931
5240794 *0001V,01/20/70 01:40:00.800,1004.966209
5240903 *0001V,01/20/70 01:40:00.900,1004.965436
5240997 *0001V,01/20/70 01:40:01.000,1004.964529
5241091 *0001V,01/20/70 01:40:01.100,1004.964429
5241200 *0001V,01/20/70 01:40:01.200,1004.964378
5241293 *0001V,01/20/70 01:40:01.300,1004.963934
5241403 *0001V,01/20/70 01:40:01.400,1004.963749
5241496 *0001V,01/20/70 01:40:01.500,1004.962686
5241605 *0001V,01/20/70 01:40:01.600,1004.963284
5241699 *0001V,01/20/70 01:40:01.700,1004.962651
5241793 *0001V,01/20/70 01:40:01.800,1004.962098
5241902 *0001V,01/20/70 01:40:01.900,1004.962227
5241995 *0001V,01/20/70 01:40:02.000,1004.962362
5242105 *0001V,01/20/70 01:40:02.100,1004.961877
5242198 *0001V,01/20/70 01:40:02.200,1004.962090
5242292 *0001V,01/20/70 01:40:02.300,1004.962232
5242401 *0001V,01/20/70 01:40:02.400,1004.961364
5242495 *0001V,01/20/70 01:40:02.500,1004.961951
5242604 *0001V,01/20/70 01:40:02.600,1004.961354
5242697 *0001V,01/20/70 01:40:02.700,1004.961118
5242791 *0001V,01/20/70 01:40:02.800,1004.960739
5242900 *0001V,01/20/70 01:40:02.900,1004.960521
5242994 *0001V,01/20/70 01:40:03.000,1004.959736
5243103 *0001V,01/20/70 01:40:03.100,1004.958637
5243197 *0001V,01/20/70 01:40:03.200,1004.957817
5243306 *0001V,01/20/70 01:40:03.300,1004.956914
5243399 *0001V,01/20/70 01:40:03.400,1004.955779
5243493 *0001V,01/20/70 01:40:03.500,1004.954261
5243602 *0001V,01/20/70 01:40:03.600,1004.953595
5243696 *0001V,01/20/70 01:40:03.700,1004.952239
5243805 *0001V,01/20/70 01:40:03.800,1004.949687
5243899 *0001V,01/20/70 01:40:03.900,1004.947931
5243992 *0001V,01/20/70 01:40:04.000,1004.945728
5244101 *0001V,01/20/70 01:40:04.100,1004.943617
5244195 *0001V,01/20/70 01:40:04.200,1004.941115
5244304 *0001V,01/20/70 01:40:04.300,1004.938550
5244398 *0001V,01/20/70 01:40:04.400,1004.936066
5244491 *0001V,01/20/70 01:40:04.500,1004.934269
5244601 *0001V,01/20/70 01:40:04.600,1004.931428
5244694 *0001V,01/20/70 01:40:04.700,1004.928555
5244803 *0001V,01/20/70 01:40:04.800,1004.925993
5244897 *0001V,01/20/70 01:40:04.900,1004.922919
5244991 *0001V,01/20/70 01:40:05.000,1004.920558
5245100 *0001V,01/20/70 01:40:05.100,1004.918359
5245193 *0001V,01/20/70 01:40:05.200,1004.916750
5245303 *0001V,01/20/70 01:40:05.300,1004.915376
5245396 *0001V,01/20/70 01:40:05.400,1004.914232
5245505 *0001V,01/20/70 01:40:05.500,1004.912457
5245599 *0001V,01/20/70 01:40:05.600,1004.910946
5245693 *0001V,01/20/70 01:40:05.700,1004.910024
5245802 *0001V,01/20/70 01:40:05.800,1004.909626
5245895 *0001V,01/20/70 01:40:05.900,1004.910147
5246005 *0001V,01/20/70 01:40:06.000,1004.911292
5246098 *0001V,01/20/70 01:40:06.100,1004.912020
5246192 *0001V,01/20/70 01:40:06.200,1004.912817
5246301 *0001V,01/20/70 01:40:06.300,1004.914097
5246395 *0001V,01/20/70 01:40:06.400,1004.916149
5246504 *0001V,01/20/70 01:40:06.500,1004.918644
5246597 *0001V,01/20/70 01:40:06.600,1004.921766
5246707 *0001V,01/20/70 01:40:06.700,1004.924683
5246800 *0001V,01/20/70 01:40:06.800,1004.928328
5246894 *0001V,01/20/70 01:40:06.900,1004.932575
5247003 *0001V,01/20/70 01:40:07.000,1004.936502
5247097 *0001V,01/20/70 01:40:07.100,1004.941894
5247206 *0001V,01/20/70 01:40:07.200,1004.947228
5247299 *0001V,01/20/70 01:40:07.300,1004.952656
5247393 *0001V,01/20/70 01:40:07.400,1004.958449
5247502 *0001V,01/20/70 01:40:07.500,1004.962195
5247596 *0001V,01/20/70 01:40:07.600,1004.968927
5247705 *0001V,01/20/70 01:40:07.700,1004.975001
5247799 *0001V,01/20/70 01:40:07.800,1004.980181
5247892 *0001V,01/20/70 01:40:07.900,1004.987272
5248001 *0001V,01/20/70 01:40:08.000,1004.990278
5248095 *0001V,01/20/70 01:40:08.100,1004.996556
5248204 *0001V,01/20/70 01:40:08.200,1005.002069
5248298 *0001V,01/20/70 01:40:08.300,1005.007301
5248391 *0001V,01/20/70 01:40:08.400,1005.012397
5248501 *0001V,01/20/70 01:40:08.500,1005.015861
5248594 *0001V,01/20/70 01:40:08.600,1005.019231
5248703 *0001V,01/20/70 01:40:08.700,1005.021299
5248797 *0001V,01/20/70 01:40:08.800,1005.024348
5248891 *0001V,01/20/70 01:40:08.900,1005.025709
5249000 *0001V,01/20/70 01:40:09.000,1005.025543
5249093 *0001V,01/20/70 01:40:09.100,1005.025350
5249203 *0001V,01/20/70 01:40:09.200,1005.024958
5249296 *0001V,01/20/70 01:40:09.300,1005.023455
5249405 *0001V,01/20/70 01:40:09.400,1005.020953
5249499 *0001V,01/20/70 01:40:09.500,1005.018055
5249593 *0001V,01/20/70 01:40:09.600,1005.014004
5249702 *0001V,01/20/70 01:40:09.700,1005.009813
5249795 *0001V,01/20/70 01:40:09.800,1005.004200
5249905 *0001V,01/20/70 01:40:09.900,1004.998833
5249998 *0001V,01/20/70 01:40:10.000,1004.992936
5250092 *0001V,01/20/70 01:40:10.100,1004.986259
5250201 *0001V,01/20/70 01:40:10.200,1004.978486
5250295 *0001V,01/20/70 01:40:10.300,1004.970441
5250404 *0001V,01/20/70 01:40:10.400,1004.962794
5250497 *0001V,01/20/70 01:40:10.500,1004.954674
5250591 *0001V,01/20/70 01:40:10.600,1004.946012
5250700 *0001V,01/20/70 01:40:10.700,1004.937833
5250794 *0001V,01/20/70 01:40:10.800,1004.929306
5250903 *0001V,01/20/70 01:40:10.900,1004.920994
5250997 *0001V,01/20/70 01:40:11.000,1004.912648
5251106 *0001V,01/20/70 01:40:11.100,1004.905436
5251199 *0001V,01/20/70 01:40:11.200,1004.898274
5251293 *0001V,01/20/70 01:40:11.300,1004.891412
5251402 *0001V,01/20/70 01:40:11.400,1004.884699
5251496 *0001V,01/20/70 01:40:11.500,1004.879506
5251605 *0001V,01/20/70 01:40:11.600,1004.874395
5251699 *0001V,01/20/70 01:40:11.700,1004.869633
5251792 *0001V,01/20/70 01:40:11.800,1004.865915
5251901 *0001V,01/20/70 01:40:11.900,1004.863578
5251995 *0001V,01/20/70 01:40:12.000,1004.861223
5252104 *0001V,01/20/70 01:40:12.100,1004.860004
5252198 *0001V,01/20/70 01:40:12.200,1004.858928
5252291 *0001V,01/20/70 01:40:12.300,1004.859268
5252401 *0001V,01/20/70 01:40:12.400,1004.859266
5252494 *0001V,01/20/70 01:40:12.500,1004.862588
5252603 *0001V,01/20/70 01:40:12.600,1004.866178
5252697 *0001V,01/20/70 01:40:12.700,1004.870077
5252791 *0001V,01/20/70 01:40:12.800,1004.874323
5252900 *0001V,01/20/70 01:40:12.900,1004.879997
5252993 *0001V,01/20/70 01:40:13.000,1004.885808
5253103 *0001V,01/20/70 01:40:13.100,1004.892180
5253196 *0001V,01/20/70 01:40:13.200,1004.899318
5253305 *0001V,01/20/70 01:40:13.300,1004.905875
5253399 *0001V,01/20/70 01:40:13.400,1004.913594
5253493 *0001V,01/20/70 01:40:13.500,1004.921793
5253602 *0001V,01/20/70 01:40:13.600,1004.931100
5253695 *0001V,01/20/70 01:40:13.700,1004.938871
5253805 *0001V,01/20/70 01:40:13.800,1004.948660
5253898 *0001V,01/20/70 01:40:13.900,1004.958004
5253992 *0001V,01/20/70 01:40:14.000,1004.965923
5254101 *0001V,01/20/70 01:40:14.100,1004.976465
5254195 *0001V,01/20/70 01:40:14.200,1004.984893
5254304 *0001V,01/20/70 01:40:14.300,1004.993334
5254397 *0001V,01/20/70 01:40:14.400,1005.000595
5254491 *0001V,01/20/70 01:40:14.500,1005.008497
5254600 *0001V,01/20/70 01:40:14.600,1005.014585
5254694 *0001V,01/20/70 01:40:14.700,1005.020937
5254803 *0001V,01/20/70 01:40:14.800,1005.026510
5254897 *0001V,01/20/70 01:40:14.900,1005.031801
5254990 *0001V,01/20/70 01:40:15.000,1005.035713
5255099 *0001V,01/20/70 01:40:15.100,1005.039029
5255193 *0001V,01/20/70 01:40:15.200,1005.042050
5255302 *0001V,01/20/70 01:40:15.300,1005.043184
5255396 *0001V,01/20/70 01:40:15.400,1005.044094
5255505 *0001V,01/20/70 01:40:15.500,1005.044232
5255599 *0001V,01/20/70 01:40:15.600,1005.043019
5255692 *0001V,01/20/70 01:40:15.700,1005.041621
5255801 *0001V,01/20/70 01:40:15.800,1005.039703
5255895 *0001V,01/20/70 01:40:15.900,1005.036500
5256004 *0001V,01/20/70 01:40:16.000,1005.032504
5256098 *0001V,01/20/70 01:40:16.100,1005.028101
5256191 *0001V,01/20/70 01:40:16.200,1005.023290
5256301 *0001V,01/20/70 01:40:16.300,1005.017755
5256394 *0001V,01/20/70 01:40:16.400,1005.011233
5256503 *0001V,01/20/70 01:40:16.500,1005.004778
5256597 *0001V,01/20/70 01:40:16.600,1004.997895
5256706 *0001V,01/20/70 01:40:16.700,1004.990711
5256800 *0001V,01/20/70 01:40:16.800,1004.983063
5256893 *0001V,01/20/70 01:40:16.900,1004.975586
5257003 *0001V,01/20/70 01:40:17.000,1004.967957
5257096 *0001V,01/20/70 01:40:17.100,1004.960731
5257205 *0001V,01/20/70 01:40:17.200,1004.952882
5257299 *0001V,01/20/70 01:40:17.300,1004.945530
5257393 *0001V,01/20/70 01:40:17.400,1004.938275
5257502 *0001V,01/20/70 01:40:17.500,1004.931319
5257595 *0001V,01/20/70 01:40:17.600,1004.924246
5257705 *0001V,01/20/70 01:40:17.700,1004.917993
5257798 *0001V,01/20/70 01:40:17.800,1004.912345
5257892 *0001V,01/20/70 01:40:17.900,1004.906977
5258001 *0001V,01/20/70 01:40:18.000,1004.902047
5258095 *0001V,01/20/70 01:40:18.100,1004.898058
5258204 *0001V,01/20/70 01:40:18.200,1004.894131
5258297 *0001V,01/20/70 01:40:18.300,1004.891234
5258391 *0001V,01/20/70 01:40:18.400,1004.888572
5258500 *0001V,01/20/70 01:40:18.500,1004.886665
5258594 *0001V,01/20/70 01:40:18.600,1004.885434
5258703 *0001V,01/20/70 01:40:18.700,1004.884849
5258797 *0001V,01/20/70 01:40:18.800,1004.884171
5258890 *0001V,01/20/70 01:40:18.900,1004.884765
5258999 *0001V,01/20/70 01:40:19.000,1004.885317
5259093 *0001V,01/20/70 01:40:19.100,1004.886903
5259202 *0001V,01/20/70 01:40:19.200,1004.888280
5259296 *0001V,01/20/70 01:40:19.300,1004.890527
5259405 *0001V,01/20/70 01:40:19.400,1004.894054
5259499 *0001V,01/20/70 01:40:19.500,1004.897281
5259592 *0001V,01/20/70 01:40:19.600,1004.900413
5259701 *0001V,01/20/70 01:40:19.700,1004.904587
5259795 *0001V,01/20/70 01:40:19.800,1004.909247
5259904 *0001V,01/20/70 01:40:19.900,1004.913591
5259998 *0001V,01/20/70 01:40:20.000,1004.918007
5300091 *0001V,01/20/70 01:40:20.100,1004.923010
5300201 *0001V,01/20/70 01:40:20.200,1004.927725
5300294 *0001V,01/20/70 01:40:20.300,1004.932948
5300403 *0001V,01/20/70 01:40:20.400,1004.937789
5300497 *0001V,01/20/70 01:40:20.500,1004.943156
5300591 *0001V,01/20/70 01:40:20.600,1004.948139
5300700 *0001V,01/20/70 01:40:20.700,1004.953361
5300793 *0001V,01/20/70 01:40:20.800,1004.957947
5300903 *0001V,01/20/70 01:40:20.900,1004.962825
5300996 *0001V,01/20/70 01:40:21.000,1004.966799
5301105 *0001V,01/20/70 01:40:21.100,1004.971265
5301199 *0001V,01/20/70 01:40:21.200,1004.974585
5301293 *0001V,01/20/70 01:40:21.300,1004.978545
5301402 *0001V,01/20/70 01:40:21.400,1004.981690
5301495 *0001V,01/20/70 01:40:21.500,1004.985133
5301605 *0001V,01/20/70 01:40:21.600,1004.988387
5301698 *0001V,01/20/70 01:40:21.700,1004.991230
5301792 *0001V,01/20/70 01:40:21.800,1004.992880
5301901 *0001V,01/20/70 01:40:21.900,1004.994311
5301995 *0001V,01/20/70 01:40:22.000,1004.996135
5302104 *0001V,01/20/70 01:40:22.100,1004.997615
5302197 *0001V,01/20/70 01:40:22.200,1004.998823
5302291 *0001V,01/20/70 01:40:22.300,1004.999360
5302400 *0001V,01/20/70 01:40:22.400,1004.999415
5302494 *0001V,01/20/70 01:40:22.500,1004.999458
5302603 *0001V,01/20/70 01:40:22.600,1004.999235
5302697 *0001V,01/20/70 01:40:22.700,1004.999317
5302806 *0001V,01/20/70 01:40:22.800,1004.998475
5302899 *0001V,01/20/70 01:40:22.900,1004.997853
5302993 *0001V,01/20/70 01:40:23.000,1004.996304
5303102 *0001V,01/20/70 01:40:23.100,1004.994856
5303196 *0001V,01/20/70 01:40:23.200,1004.993069
5303305 *0001V,01/20/70 01:40:23.300,1004.991598
5303399 *0001V,01/20/70 01:40:23.400,1004.989268
5303492 *0001V,01/20/70 01:40:23.500,1004.986700
5303601 *0001V,01/20/70 01:40:23.600,1004.984155
5303695 *0001V,01/20/70 01:40:23.700,1004.981757
5303804 *0001V,01/20/70 01:40:23.800,1004.978449
5303898 *0001V,01/20/70 01:40:23.900,1004.975844
5303991 *0001V,01/20/70 01:40:24.000,1004.972818
5304101 *0001V,01/20/70 01:40:24.100,1004.969461
5304194 *0001V,01/20/70 01:40:24.200,1004.966235
5304303 *0001V,01/20/70 01:40:24.300,1004.962757
5304397 *0001V,01/20/70 01:40:24.400,1004.959237
5304491 *0001V,01/20/70 01:40:24.500,1004.955853
5304600 *0001V,01/20/70 01:40:24.600,1004.952721
5304693 *0001V,01/20/70 01:40:24.700,1004.948934
5304803 *0001V,01/20/70 01:40:24.800,1004.945373
5304896 *0001V,01/20/70 01:40:24.900,1004.942356
5305005 *0001V,01/20/70 01:40:25.000,1004.938677
5305099 *0001V,01/20/70 01:40:25.100,1004.935419
5305193 *0001V,01/20/70 01:40:25.200,1004.932323
5305302 *0001V,01/20/70 01:40:25.300,1004.929402
5305395 *0001V,01/20/70 01:40:25.400,1004.926385
5305505 *0001V,01/20/70 01:40:25.500,1004.923657
5305598 *0001V,01/20/70 01:40:25.600,1004.921060
5305692 *0001V,01/20/70 01:40:25.700,1004.919129
5305801 *0001V,01/20/70 01:40:25.800,1004.916813
5305895 *0001V,01/20/70 01:40:25.900,1004.915336
5306004 *0001V,01/20/70 01:40:26.000,1004.913481
5306097 *0001V,01/20/70 01:40:26.100,1004.912463
5306191 *0001V,01/20/70 01:40:26.200,1004.911222
5306300 *0001V,01/20/70 01:40:26.300,1004.910984
5306394 *0001V,01/20/70 01:40:26.400,1004.911495
5306503 *0001V,01/20/70 01:40:26.500,1004.911976
5306597 *0001V,01/20/70 01:40:26.600,1004.912042
5306706 *0001V,01/20/70 01:40:26.700,1004.913310
5306799 *0001V,01/20/70 01:40:26.800,1004.913940
5306893 *0001V,01/20/70 01:40:26.900,1004.915059
5307002 *0001V,01/20/70 01:40:27.000,1004.916475
5307096 *0001V,01/20/70 01:40:27.100,1004.918793
5307205 *0001V,01/20/70 01:40:27.200,1004.920621
5307299 *0001V,01/20/70 01:40:27.300,1004.923260
5307392 *0001V,01/20/70 01:40:27.400,1004.925953
5307501 *0001V,01/20/70 01:40:27.500,1004.928767
5307595 *0001V,01/20/70 01:40:27.600,1004.932524
5307704 *0001V,01/20/70 01:40:27.700,1004.935766
5307798 *0001V,01/20/70 01:40:27.800,1004.938970
5307891 *0001V,01/20/70 01:40:27.900,1004.942831
5308001 *0001V,01/20/70 01:40:28.000,1004.946237
5308094 *0001V,01/20/70 01:40:28.100,1004.949237
5308203 *0001V,01/20/70 01:40:28.200,1004.953078
5308297 *0001V,01/20/70 01:40:28.300,1004.956366
5308391 *0001V,01/20/70 01:40:28.400,1004.959597
5308500 *0001V,01/20/70 01:40:28.500,1004.963386
5308593 *0001V,01/20/70 01:40:28.600,1004.965873
5308703 *0001V,01/20/70 01:40:28.700,1004.968590
5308796 *0001V,01/20/70 01:40:28.800,1004.971561
5308905 *0001V,01/20/70 01:40:28.900,1004.974193
5308999 *0001V,01/20/70 01:40:29.000,1004.976493
5309093 *0001V,01/20/70 01:40:29.100,1004.978241
5309202 *0001V,01/20/70 01:40:29.200,1004.979150
5309295 *0001V,01/20/70 01:40:29.300,1004.980717
5309405 *0001V,01/20/70 01:40:29.400,1004.981554
5309498 *0001V,01/20/70 01:40:29.500,1004.983312
5309592 *0001V,01/20/70 01:40:29.600,1004.983645
5309701 *0001V,01/20/70 01:40:29.700,1004.982848
5309795 *0001V,01/20/70 01:40:29.800,1004.983218
5309904 *0001V,01/20/70 01:40:29.900,1004.983319
5309997 *0001V,01/20/70 01:40:30.000,1004.982734
5310091 *0001V,01/20/70 01:40:30.100,1004.981270
5310200 *0001V,01/20/70 01:40:30.200,1004.979764
5310294 *0001V,01/20/70 01:40:30.300,1004.978266
5310403 *0001V,01/20/70 01:40:30.400,1004.977086
5310497 *0001V,01/20/70 01:40:30.500,1004.974578
5310606 *0001V,01/20/70 01:40:30.600,1004.972927
5310699 *0001V,01/20/70 01:40:30.700,1004.971389
5310793 *0001V,01/20/70 01:40:30.800,1004.969426
5310902 *0001V,01/20/70 01:40:30.900,1004.967937
5310996 *0001V,01/20/70 01:40:31.000,1004.965343
5311105 *0001V,01/20/70 01:40:31.100,1004.963128
5311199 *0001V,01/20/70 01:40:31.200,1004.961243
5311292 *0001V,01/20/70 01:40:31.300,1004.959143
5311401 *0001V,01/20/70 01:40:31.400,1004.957309
5311495 *0001V,01/20/70 01:40:31.500,1004.955638
5311604 *0001V,01/20/70 01:40:31.600,1004.953934
5311698 *0001V,01/20/70 01:40:31.700,1004.952405
5311791 *0001V,01/20/70 01:40:31.800,1004.951187
5311901 *0001V,01/20/70 01:40:31.900,1004.950136
5311994 *0001V,01/20/70 01:40:32.000,1004.949124
5312103 *0001V,01/20/70 01:40:32.100,1004.948372
5312197 *0001V,01/20/70 01:40:32.200,1004.947762
5312291 *0001V,01/20/70 01:40:32.300,1004.947248
5312400 *0001V,01/20/70 01:40:32.400,1004.946645
5312493 *0001V,01/20/70 01:40:32.500,1004.946118
5312603 *0001V,01/20/70 01:40:32.600,1004.945599
5312696 *0001V,01/20/70 01:40:32.700,1004.945657
5312805 *0001V,01/20/70 01:40:32.800,1004.945504
5312899 *0001V,01/20/70 01:40:32.900,1004.945384
5312993 *0001V,01/20/70 01:40:33.000,1004.945229
5313102 *0001V,01/20/70 01:40:33.100,1004.945527
5313195 *0001V,01/20/70 01:40:33.200,1004.945613
5313305 *0001V,01/20/70 01:40:33.300,1004.945368
5313398 *0001V,01/20/70 01:40:33.400,1004.945412
5313492 *0001V,01/20/70 01:40:33.500,1004.944701
5313601 *0001V,01/20/70 01:40:33.600,1004.944310
5313695 *0001V,01/20/70 01:40:33.700,1004.943957
5313804 *0001V,01/20/70 01:40:33.800,1004.943333
5313897 *0001V,01/20/70 01:40:33.900,1004.943261
5313991 *0001V,01/20/70 01:40:34.000,1004.942173
5314100 *0001V,01/20/70 01:40:34.100,1004.941366
5314194 *0001V,01/20/70 01:40:34.200,1004.940082
5314303 *0001V,01/20/70 01:40:34.300,1004.939385
5314397 *0001V,01/20/70 01:40:34.400,1004.937971
5314506 *0001V,01/20/70 01:40:34.500,1004.936909
5314599 *0001V,01/20/70 01:40:34.600,1004.934852
5314693 *0001V,01/20/70 01:40:34.700,1004.934059
5314802 *0001V,01/20/70 01:40:34.800,1004.932031
5314896 *0001V,01/20/70 01:40:34.900,1004.931201
5315005 *0001V,01/20/70 01:40:35.000,1004.929773
5315099 *0001V,01/20/70 01:40:35.100,1004.928659
5315192 *0001V,01/20/70 01:40:35.200,1004.927657
5315301 *0001V,01/20/70 01:40:35.300,1004.926656
5315395 *0001V,01/20/70 01:40:35.400,1004.925955
5315504 *0001V,01/20/70 01:40:35.500,1004.925435
5315598 *0001V,01/20/70 01:40:35.600,1004.924395
5315691 *0001V,01/20/70 01:40:35.700,1004.924436
5315801 *0001V,01/20/70 01:40:35.800,1004.924713
5315894 *0001V,01/20/70 01:40:35.900,1004.925131
5316003 *0001V,01/20/70 01:40:36.000,1004.925791
5316097 *0001V,01/20/70 01:40:36.100,1004.926267
5316191 *0001V,01/20/70 01:40:36.200,1004.927726
5316300 *0001V,01/20/70 01:40:36.300,1004.929868
5316393 *0001V,01/20/70 01:40:36.400,1004.932438
5316503 *0001V,01/20/70 01:40:36.500,1004.934618
5316596 *0001V,01/20/70 01:40:36.600,1004.937470
5316705 *0001V,01/20/70 01:40:36.700,1004.940401
5316799 *0001V,01/20/70 01:40:36.800,1004.944419
5316893 *0001V,01/20/70 01:40:36.900,1004.947837
5317002 *0001V,01/20/70 01:40:37.000,1004.951629
5317095 *0001V,01/20/70 01:40:37.100,1004.956812
5317205 *0001V,01/20/70 01:40:37.200,1004.959504
5317298 *0001V,01/20/70 01:40:37.300,1004.963900
5317392 *0001V,01/20/70 01:40:37.400,1004.967643
5317501 *0001V,01/20/70 01:40:37.500,1004.972038
5317595 *0001V,01/20/70 01:40:37.600,1004.976438
5317704 *0001V,01/20/70 01:40:37.700,1004.979621
5317797 *0001V,01/20/70 01:40:37.800,1004.984475
5317891 *0001V,01/20/70 01:40:37.900,1004.989533
5318000 *0001V,01/20/70 01:40:38.000,1004.992021
5318094 *0001V,01/20/70 01:40:38.100,1004.996740
5318203 *0001V,01/20/70 01:40:38.200,1004.999131
5318297 *0001V,01/20/70 01:40:38.300,1005.000983
5318406 *0001V,01/20/70 01:40:38.400,1005.003121
5318499 *0001V,01/20/70 01:40:38.500,1005.005132
5318593 *0001V,01/20/70 01:40:38.600,1005.005776
5318702 *0001V,01/20/70 01:40:38.700,1005.006001
5318796 *0001V,01/20/70 01:40:38.800,1005.005868
5318905 *0001V,01/20/70 01:40:38.900,1005.004282
5318999 *0001V,01/20/70 01:40:39.000,1005.002380
5319092 *0001V,01/20/70 01:40:39.100,1005.000644
5319201 *0001V,01/20/70 01:40:39.200,1004.997100
5319295 *0001V,01/20/70 01:40:39.300,1004.993364
5319404 *0001V,01/20/70 01:40:39.400,1004.989388
5319498 *0001V,01/20/70 01:40:39.500,1004.984695
5319591 *0001V,01/20/70 01:40:39.600,1004.978487
5319701 *0001V,01/20/70 01:40:39.700,1004.972613
5319794 *0001V,01/20/70 01:40:39.800,1004.966569
5319903 *0001V,01/20/70 01:40:39.900,1004.960163
5319997 *0001V,01/20/70 01:40:40.000,1004.952871
5320091 *0001V,01/20/70 01:40:40.100,1004.945738
5320200 *0001V,01/20/70 01:40:40.200,1004.938649
5320293 *0001V,01/20/70 01:40:40.300,1004.931899
5320403 *0001V,01/20/70 01:40:40.400,1004.924525
5320496 *0001V,01/20/70 01:40:40.500,1004.917492
5320605 *0001V,01/20/70 01:40:40.600,1004.910620
5320699 *0001V,01/20/70 01:40:40.700,1004.904739
5320793 *0001V,01/20/70 01:40:40.800,1004.898535
5320902 *0001V,01/20/70 01:40:40.900,1004.892909
5320995 *0001V,01/20/70 01:40:41.000,1004.888007
5321105 *0001V,01/20/70 01:40:41.100,1004.884321
5321198 *0001V,01/20/70 01:40:41.200,1004.880710
5321292 *0001V,01/20/70 01:40:41.300,1004.877790
5321401 *0001V,01/20/70 01:40:41.400,1004.875823
5321495 *0001V,01/20/70 01:40:41.500,1004.874101
5321604 *0001V,01/20/70 01:40:41.600,1004.873995
5321697 *0001V,01/20/70 01:40:41.700,1004.873598
5321791 *0001V,01/20/70 01:40:41.800,1004.874091
5321900 *0001V,01/20/70 01:40:41.900,1004.876124
5321994 *0001V,01/20/70 01:40:42.000,1004.878877
5322103 *0001V,01/20/70 01:40:42.100,1004.882380
5322197 *0001V,01/20/70 01:40:42.200,1004.886648
5322306 *0001V,01/20/70 01:40:42.300,1004.891300
5322399 *0001V,01/20/70 01:40:42.400,1004.896835
5322493 *0001V,01/20/70 01:40:42.500,1004.903237
5322602 *0001V,01/20/70 01:40:42.600,1004.909451
5322696 *0001V,01/20/70 01:40:42.700,1004.917148
5322805 *0001V,01/20/70 01:40:42.800,1004.924380
5322899 *0001V,01/20/70 01:40:42.900,1004.930734
5322992 *0001V,01/20/70 01:40:43.000,1004.939196
5323101 *0001V,01/20/70 01:40:43.100,1004.948451
5323195 *0001V,01/20/70 01:40:43.200,1004.954876
5323304 *0001V,01/20/70 01:40:43.300,1004.963165
5323398 *0001V,01/20/70 01:40:43.400,1004.969157
5323491 *0001V,01/20/70 01:40:43.500,1004.978780
5323601 *0001V,01/20/70 01:40:43.600,1004.986201
5323694 *0001V,01/20/70 01:40:43.700,1004.994562
5323803 *0001V,01/20/70 01:40:43.800,1005.002246
5323897 *0001V,01/20/70 01:40:43.900,1005.008908
5323991 *0001V,01/20/70 01:40:44.000,1005.013140
5324100 *0001V,01/20/70 01:40:44.100,1005.018780
5324193 *0001V,01/20/70 01:40:44.200,1005.024296
5324303 *0001V,01/20/70 01:40:44.300,1005.029426
5324396 *0001V,01/20/70 01:40:44.400,1005.032197
5324505 *0001V,01/20/70 01:40:44.500,1005.033397
5324599 *0001V,01/20/70 01:40:44.600,1005.033662
5324693 *0001V,01/20/70 01:40:44.700,1005.033906
5324802 *0001V,01/20/70 01:40:44.800,1005.033655
5324895 *0001V,01/20/70 01:40:44.900,1005.031702
5325005 *0001V,01/20/70 01:40:45.000,1005.028497
5325098 *0001V,01/20/70 01:40:45.100,1005.025184
5325192 *0001V,01/20/70 01:40:45.200,1005.021476
5325301 *0001V,01/20/70 01:40:45.300,1005.015904
5325395 *0001V,01/20/70 01:40:45.400,1005.010287
5325504 *0001V,01/20/70 01:40:45.500,1005.004112
5325597 *0001V,01/20/70 01:40:45.600,1004.996639
5325691 *0001V,01/20/70 01:40:45.700,1004.988581
5325800 *0001V,01/20/70 01:40:45.800,1004.980553
5325894 *0001V,01/20/70 01:40:45.900,1004.972319
5326003 *0001V,01/20/70 01:40:46.000,1004.963331
5326097 *0001V,01/20/70 01:40:46.100,1004.954183
5326206 *0001V,01/20/70 01:40:46.200,1004.946120
5326299 *0001V,01/20/70 01:40:46.300,1004.937261
5326393 *0001V,01/20/70 01:40:46.400,1004.928714
5326502 *0001V,01/20/70 01:40:46.500,1004.920774
5326596 *0001V,01/20/70 01:40:46.600,1004.913639
5326705 *0001V,01/20/70 01:40:46.700,1004.905970
5326799 *0001V,01/20/70 01:40:46.800,1004.899588
5326892 *0001V,01/20/70 01:40:46.900,1004.892991
5327001 *0001V,01/20/70 01:40:47.000,1004.887887
5327095 *0001V,01/20/70 01:40:47.100,1004.883355
5327204 *0001V,01/20/70 01:40:47.200,1004.879603
5327298 *0001V,01/20/70 01:40:47.300,1004.876518
5327391 *0001V,01/20/70 01:40:47.400,1004.874357
5327501 *0001V,01/20/70 01:40:47.500,1004.872648
5327594 *0001V,01/20/70 01:40:47.600,1004.872304
5327703 *0001V,01/20/70 01:40:47.700,1004.872585
5327797 *0001V,01/20/70 01:40:47.800,1004.873770
5327891 *0001V,01/20/70 01:40:47.900,1004.875804
5328000 *0001V,01/20/70 01:40:48.000,1004.878162
5328093 *0001V,01/20/70 01:40:48.100,1004.881395
5328203 *0001V,01/20/70 01:40:48.200,1004.886133
5328296 *0001V,01/20/70 01:40:48.300,1004.890332
5328405 *0001V,01/20/70 01:40:48.400,1004.896042
5328499 *0001V,01/20/70 01:40:48.500,1004.901078
5328593 *0001V,01/20/70 01:40:48.600,1004.907962
5328702 *0001V,01/20/70 01:40:48.700,1004.914260
5328795 *0001V,01/20/70 01:40:48.800,1004.920577
5328905 *0001V,01/20/70 01:40:48.900,1004.928460
5328998 *0001V,01/20/70 01:40:49.000,1004.935873
5329092 *0001V,01/20/70 01:40:49.100,1004.943830
5329201 *0001V,01/20/70 01:40:49.200,1004.950392
5329295 *0001V,01/20/70 01:40:49.300,1004.958387
5329404 *0001V,01/20/70 01:40:49.400,1004.967673
5329497 *0001V,01/20/70 01:40:49.500,1004.972959
5329591 *0001V,01/20/70 01:40:49.600,1004.981626
5329700 *0001V,01/20/70 01:40:49.700,1004.987342
5329794 *0001V,01/20/70 01:40:49.800,1004.992472
5329903 *0001V,01/20/70 01:40:49.900,1004.999232
5329997 *0001V,01/20/70 01:40:50.000,1005.006054
5330090 *0001V,01/20/70 01:40:50.100,1005.011241
5330199 *0001V,01/20/70 01:40:50.200,1005.013576
5330293 *0001V,01/20/70 01:40:50.300,1005.016858
5330402 *0001V,01/20/70 01:40:50.400,1005.019891
5330496 *0001V,01/20/70 01:40:50.500,1005.022424
5330605 *0001V,01/20/70 01:40:50.600,1005.022503
5330699 *0001V,01/20/70 01:40:50.700,1005.022531
5330792 *0001V,01/20/70 01:40:50.800,1005.022070
5330901 *0001V,01/20/70 01:40:50.900,1005.021279
5330995 *0001V,01/20/70 01:40:51.000,1005.018548
5331104 *0001V,01/20/70 01:40:51.100,1005.016552
5331198 *0001V,01/20/70 01:40:51.200,1005.013080
5331291 *0001V,01/20/70 01:40:51.300,1005.008886
5331401 *0001V,01/20/70 01:40:51.400,1005.004195
5331494 *0001V,01/20/70 01:40:51.500,1004.999426
5331603 *0001V,01/20/70 01:40:51.600,1004.994148
5331697 *0001V,01/20/70 01:40:51.700,1004.987883
5331791 *0001V,01/20/70 01:40:51.800,1004.981531
5331900 *0001V,01/20/70 01:40:51.900,1004.974579
5331993 *0001V,01/20/70 01:40:52.000,1004.968114
5332103 *0001V,01/20/70 01:40:52.100,1004.961252
5332196 *0001V,01/20/70 01:40:52.200,1004.953856
5332305 *0001V,01/20/70 01:40:52.300,1004.947341
5332399 *0001V,01/20/70 01:40:52.400,1004.940731
5332493 *0001V,01/20/70 01:40:52.500,1004.933939
5332602 *0001V,01/20/70 01:40:52.600,1004.927482
5332695 *0001V,01/20/70 01:40:52.700,1004.922055
5332805 *0001V,01/20/70 01:40:52.800,1004.916330
5332898 *0001V,01/20/70 01:40:52.900,1004.911199
5332992 *0001V,01/20/70 01:40:53.000,1004.906822
5333101 *0001V,01/20/70 01:40:53.100,1004.902605
5333195 *0001V,01/20/70 01:40:53.200,1004.899098
5333304 *0001V,01/20/70 01:40:53.300,1004.896202
5333397 *0001V,01/20/70 01:40:53.400,1004.893979
5333491 *0001V,01/20/70 01:40:53.500,1004.892322
5333600 *0001V,01/20/70 01:40:53.600,1004.891172
5333694 *0001V,01/20/70 01:40:53.700,1004.891337
5333803 *0001V,01/20/70 01:40:53.800,1004.891683
5333897 *0001V,01/20/70 01:40:53.900,1004.892105
5333990 *0001V,01/20/70 01:40:54.000,1004.893690
5334099 *0001V,01/20/70 01:40:54.100,1004.896178
5334193 *0001V,01/20/70 01:40:54.200,1004.899004
5334302 *0001V,01/20/70 01:40:54.300,1004.902047
5334396 *0001V,01/20/70 01:40:54.400,1004.906178
5334505 *0001V,01/20/70 01:40:54.500,1004.910139
5334599 *0001V,01/20/70 01:40:54.600,1004.915126
5334692 *0001V,01/20/70 01:40:54.700,1004.920051
5334801 *0001V,01/20/70 01:40:54.800,1004.925584
5334895 *0001V,01/20/70 01:40:54.900,1004.931297
5335004 *0001V,01/20/70 01:40:55.000,1004.936797
5335098 *0001V,01/20/70 01:40:55.100,1004.942733
5335191 *0001V,01/20/70 01:40:55.200,1004.948401
5335301 *0001V,01/20/70 01:40:55.300,1004.953920
5335394 *0001V,01/20/70 01:40:55.400,1004.960201
5335503 *0001V,01/20/70 01:40:55.500,1004.966662
5335597 *0001V,01/20/70 01:40:55.600,1004.972771
5335691 *0001V,01/20/70 01:40:55.700,1004.977019
5335800 *0001V,01/20/70 01:40:55.800,1004.981966
5335893 *0001V,01/20/70 01:40:55.900,1004.986882
5336003 *0001V,01/20/70 01:40:56.000,1004.990771
5336096 *0001V,01/20/70 01:40:56.100,1004.994318
5336205 *0001V,01/20/70 01:40:56.200,1004.996415
5336299 *0001V,01/20/70 01:40:56.300,1004.998926
5336393 *0001V,01/20/70 01:40:56.400,1005.000518
5336502 *0001V,01/20/70 01:40:56.500,1005.001709
5336595 *0001V,01/20/70 01:40:56.600,1005.002636
5336705 *0001V,01/20/70 01:40:56.700,1005.002778
5336798 *0001V,01/20/70 01:40:56.800,1005.001856
5336892 *0001V,01/20/70 01:40:56.900,1005.000885
5337001 *0001V,01/20/70 01:40:57.000,1004.998893
5337095 *0001V,01/20/70 01:40:57.100,1004.996706
5337204 *0001V,01/20/70 01:40:57.200,1004.994043
5337297 *0001V,01/20/70 01:40:57.300,1004.990647
5337391 *0001V,01/20/70 01:40:57.400,1004.986672
5337500 *0001V,01/20/70 01:40:57.500,1004.982683
5337594 *0001V,01/20/70 01:40:57.600,1004.978222
5337703 *0001V,01/20/70 01:40:57.700,1004.973775
5337797 *0001V,01/20/70 01:40:57.800,1004.969107
5337890 *0001V,01/20/70 01:40:57.900,1004.964165
5337999 *0001V,01/20/70 01:40:58.000,1004.959263
5338093 *0001V,01/20/70 01:40:58.100,1004.954172
5338202 *0001V,01/20/70 01:40:58.200,1004.949235
5338296 *0001V,01/20/70 01:40:58.300,1004.944915
5338405 *0001V,01/20/70 01:40:58.400,1004.940838
5338499 *0001V,01/20/70 01:40:58.500,1004.936907
5338592 *0001V,01/20/70 01:40:58.600,1004.932976
5338701 *0001V,01/20/70 01:40:58.700,1004.929768
5338795 *0001V,01/20/70 01:40:58.800,1004.926737
5338904 *0001V,01/20/70 01:40:58.900,1004.924938
5338998 *0001V,01/20/70 01:40:59.000,1004.922897
5339091 *0001V,01/20/70 01:40:59.100,1004.921969
5339201 *0001V,01/20/70 01:40:59.200,1004.921185
5339294 *0001V,01/20/70 01:40:59.300,1004.921175
5339403 *0001V,01/20/70 01:40:59.400,1004.921238
5339497 *0001V,01/20/70 01:40:59.500,1004.921964
5339591 *0001V,01/20/70 01:40:59.600,1004.922908
5339700 *0001V,01/20/70 01:40:59.700,1004.924853
5339793 *0001V,01/20/70 01:40:59.800,1004.926655
5339903 *0001V,01/20/70 01:40:59.900,1004.929584
5339996 *0001V,01/20/70 01:41:00.000,1004.932681
5340105 *0001V,01/20/70 01:41:00.100,1004.935833
5340199 *0001V,01/20/70 01:41:00.200,1004.940168
5340293 *0001V,01/20/70 01:41:00.300,1004.944326
5340402 *0001V,01/20/70 01:41:00.400,1004.948201
5340495 *0001V,01/20/70 01:41:00.500,1004.951823
5340605 *0001V,01/20/70 01:41:00.600,1004.956116
5340698 *0001V,01/20/70 01:41:00.700,1004.959940
5340792 *0001V,01/20/70 01:41:00.800,1004.964013
5340901 *0001V,01/20/70 01:41:00.900,1004.968223
5340995 *0001V,01/20/70 01:41:01.000,1004.971563
5341104 *0001V,01/20/70 01:41:01.100,1004.974958
5341197 *0001V,01/20/70 01:41:01.200,1004.977932
5341291 *0001V,01/20/70 01:41:01.300,1004.980200
5341400 *0001V,01/20/70 01:41:01.400,1004.982279
5341494 *0001V,01/20/70 01:41:01.500,1004.983325
5341603 *0001V,01/20/70 01:41:01.600,1004.984365
5341697 *0001V,01/20/70 01:41:01.700,1004.984452
5341790 *0001V,01/20/70 01:41:01.800,1004.984129
5341899 *0001V,01/20/70 01:41:01.900,1004.983211
5341993 *0001V,01/20/70 01:41:02.000,1004.981789
5342102 *0001V,01/20/70 01:41:02.100,1004.980109
5342196 *0001V,01/20/70 01:41:02.200,1004.977985
5342305 *0001V,01/20/70 01:41:02.300,1004.974754
5342399 *0001V,01/20/70 01:41:02.400,1004.971650
5342492 *0001V,01/20/70 01:41:02.500,1004.967936
5342601 *0001V,01/20/70 01:41:02.600,1004.964381
5342695 *0001V,01/20/70 01:41:02.700,1004.960501
5342804 *0001V,01/20/70 01:41:02.800,1004.956526
5342898 *0001V,01/20/70 01:41:02.900,1004.951692
5342991 *0001V,01/20/70 01:41:03.000,1004.947423
5343101 *0001V,01/20/70 01:41:03.100,1004.943207
5343194 *0001V,01/20/70 01:41:03.200,1004.938790
5343303 *0001V,01/20/70 01:41:03.300,1004.934633
5343397 *0001V,01/20/70 01:41:03.400,1004.930605
5343491 *0001V,01/20/70 01:41:03.500,1004.926615
5343600 *0001V,01/20/70 01:41:03.600,1004.923268
5343693 *0001V,01/20/70 01:41:03.700,1004.920584
5343803 *0001V,01/20/70 01:41:03.800,1004.917938
5343896 *0001V,01/20/70 01:41:03.900,1004.915905
5343990 *0001V,01/20/70 01:41:04.000,1004.914073
5344099 *0001V,01/20/70 01:41:04.100,1004.913692
5344193 *0001V,01/20/70 01:41:04.200,1004.913830
5344302 *0001V,01/20/70 01:41:04.300,1004.914215
5344395 *0001V,01/20/70 01:41:04.400,1004.915114
5344505 *0001V,01/20/70 01:41:04.500,1004.916348
5344598 *0001V,01/20/70 01:41:04.600,1004.917880
5344692 *0001V,01/20/70 01:41:04.700,1004.921053
5344801 *0001V,01/20/70 01:41:04.800,1004.923585
5344895 *0001V,01/20/70 01:41:04.900,1004.928076
5345004 *0001V,01/20/70 01:41:05.000,1004.931527
5345097 *0001V,01/20/70 01:41:05.100,1004.936177
5345191 *0001V,01/20/70 01:41:05.200,1004.940427
5345300 *0001V,01/20/70 01:41:05.300,1004.946323
5345394 *0001V,01/20/70 01:41:05.400,1004.952728
5345503 *0001V,01/20/70 01:41:05.500,1004.956490
5345597 *0001V,01/20/70 01:41:05.600,1004.962483
5345690 *0001V,01/20/70 01:41:05.700,1004.969183
5345799 *0001V,01/20/70 01:41:05.800,1004.975213
5345893 *0001V,01/20/70 01:41:05.900,1004.980877
5346002 *0001V,01/20/70 01:41:06.000,1004.985530
5346096 *0001V,01/20/70 01:41:06.100,1004.990748
5346205 *0001V,01/20/70 01:41:06.200,1004.995758
5346299 *0001V,01/20/70 01:41:06.300,1004.999845
5346392 *0001V,01/20/70 01:41:06.400,1005.003981
5346501 *0001V,01/20/70 01:41:06.500,1005.006681
5346595 *0001V,01/20/70 01:41:06.600,1005.010163
5346704 *0001V,01/20/70 01:41:06.700,1005.011530
5346798 *0001V,01/20/70 01:41:06.800,1005.012113
5346891 *0001V,01/20/70 01:41:06.900,1005.013140
5347001 *0001V,01/20/70 01:41:07.000,1005.013938
5347094 *0001V,01/20/70 01:41:07.100,1005.013934
5347203 *0001V,01/20/70 01:41:07.200,1005.012408
5347297 *0001V,01/20/70 01:41:07.300,1005.009820
5347391 *0001V,01/20/70 01:41:07.400,1005.006425
5347500 *0001V,01/20/70 01:41:07.500,1005.003489
5347593 *0001V,01/20/70 01:41:07.600,1004.999155
5347703 *0001V,01/20/70 01:41:07.700,1004.993945
5347796 *0001V,01/20/70 01:41:07.800,1004.988653
5347905 *0001V,01/20/70 01:41:07.900,1004.982891
5347999 *0001V,01/20/70 01:41:08.000,1004.976305
5348093 *0001V,01/20/70 01:41:08.100,1004.970078
5348202 *0001V,01/20/70 01:41:08.200,1004.963520
5348295 *0001V,01/20/70 01:41:08.300,1004.956507
5348405 *0001V,01/20/70 01:41:08.400,1004.949444
5348498 *0001V,01/20/70 01:41:08.500,1004.941954
5348592 *0001V,01/20/70 01:41:08.600,1004.934999
5348701 *0001V,01/20/70 01:41:08.700,1004.928190
5348795 *0001V,01/20/70 01:41:08.800,1004.921299
5348904 *0001V,01/20/70 01:41:08.900,1004.914721
5348997 *0001V,01/20/70 01:41:09.000,1004.908760
5349091 *0001V,01/20/70 01:41:09.100,1004.903508
5349200 *0001V,01/20/70 01:41:09.200,1004.898479
5349294 *0001V,01/20/70 01:41:09.300,1004.893336
5349403 *0001V,01/20/70 01:41:09.400,1004.889273
5349497 *0001V,01/20/70 01:41:09.500,1004.886106
5349590 *0001V,01/20/70 01:41:09.600,1004.883425
5349699 *0001V,01/20/70 01:41:09.700,1004.881430
5349793 *0001V,01/20/70 01:41:09.800,1004.880393
5349902 *0001V,01/20/70 01:41:09.900,1004.880121
5349996 *0001V,01/20/70 01:41:10.000,1004.880200
5350105 *0001V,01/20/70 01:41:10.100,1004.881475
5350199 *0001V,01/20/70 01:41:10.200,1004.882824
5350292 *0001V,01/20/70 01:41:10.300,1004.885474
5350401 *0001V,01/20/70 01:41:10.400,1004.888334
5350495 *0001V,01/20/70 01:41:10.500,1004.892302
5350604 *0001V,01/20/70 01:41:10.600,1004.895599
5350698 *0001V,01/20/70 01:41:10.700,1004.900375
5350791 *0001V,01/20/70 01:41:10.800,1004.906745
5350901 *0001V,01/20/70 01:41:10.900,1004.912031
5350994 *0001V,01/20/70 01:41:11.000,1004.917830
5351103 *0001V,01/20/70 01:41:11.100,1004.925554
5351197 *0001V,01/20/70 01:41:11.200,1004.932609
5351291 *0001V,01/20/70 01:41:11.300,1004.937780
5351400 *0001V,01/20/70 01:41:11.400,1004.943895
5351493 *0001V,01/20/70 01:41:11.500,1004.951237
5351603 *0001V,01/20/70 01:41:11.600,1004.960743
5351696 *0001V,01/20/70 01:41:11.700,1004.968426
5351805 *0001V,01/20/70 01:41:11.800,1004.974562
5351899 *0001V,01/20/70 01:41:11.900,1004.983848
5351993 *0001V,01/20/70 01:41:12.000,1004.989322
5352102 *0001V,01/20/70 01:41:12.100,1004.996964
5352195 *0001V,01/20/70 01:41:12.200,1005.004265
5352305 *0001V,01/20/70 01:41:12.300,1005.008961
5352398 *0001V,01/20/70 01:41:12.400,1005.013492
5352492 *0001V,01/20/70 01:41:12.500,1005.018205
5352601 *0001V,01/20/70 01:41:12.600,1005.021837
5352695 *0001V,01/20/70 01:41:12.700,1005.025232
5352804 *0001V,01/20/70 01:41:12.800,1005.027901
5352897 *0001V,01/20/70 01:41:12.900,1005.029869
5352991 *0001V,01/20/70 01:41:13.000,1005.030356
5353100 *0001V,01/20/70 01:41:13.100,1005.031187
5353194 *0001V,01/20/70 01:41:13.200,1005.031765
5353303 *0001V,01/20/70 01:41:13.300,1005.029873
5353397 *0001V,01/20/70 01:41:13.400,1005.027682
5353506 *0001V,01/20/70 01:41:13.500,1005.025349
5353599 *0001V,01/20/70 01:41:13.600,1005.022274
5353693 *0001V,01/20/70 01:41:13.700,1005.017730
5353802 *0001V,01/20/70 01:41:13.800,1005.013491
5353896 *0001V,01/20/70 01:41:13.900,1005.008083
5354005 *0001V,01/20/70 01:41:14.000,1005.002339
5354099 *0001V,01/20/70 01:41:14.100,1004.995773
5354192 *0001V,01/20/70 01:41:14.200,1004.989219
5354301 *0001V,01/20/70 01:41:14.300,1004.982290
5354395 *0001V,01/20/70 01:41:14.400,1004.974951
5354504 *0001V,01/20/70 01:41:14.500,1004.967665
5354598 *0001V,01/20/70 01:41:14.600,1004.960036
5354691 *0001V,01/20/70 01:41:14.700,1004.952641
5354801 *0001V,01/20/70 01:41:14.800,1004.945421
5354894 *0001V,01/20/70 01:41:14.900,1004.938123
5355003 *0001V,01/20/70 01:41:15.000,1004.930982
5355097 *0001V,01/20/70 01:41:15.100,1004.924082
5355191 *0001V,01/20/70 01:41:15.200,1004.917671
5355300 *0001V,01/20/70 01:41:15.300,1004.911447
5355393 *0001V,01/20/70 01:41:15.400,1004.905519
5355503 *0001V,01/20/70 01:41:15.500,1004.900372
5355596 *0001V,01/20/70 01:41:15.600,1004.895576
5355705 *0001V,01/20/70 01:41:15.700,1004.891384
5355799 *0001V,01/20/70 01:41:15.800,1004.888428
5355893 *0001V,01/20/70 01:41:15.900,1004.885742
5356002 *0001V,01/20/70 01:41:16.000,1004.883955
5356095 *0001V,01/20/70 01:41:16.100,1004.882115
5356205 *0001V,01/20/70 01:41:16.200,1004.881530
5356298 *0001V,01/20/70 01:41:16.300,1004.880926
5356392 *0001V,01/20/70 01:41:16.400,1004.881578
5356501 *0001V,01/20/70 01:41:16.500,1004.881934
5356595 *0001V,01/20/70 01:41:16.600,1004.884021
5356704 *0001V,01/20/70 01:41:16.700,1004.886475
5356797 *0001V,01/20/70 01:41:16.800,1004.889014
5356891 *0001V,01/20/70 01:41:16.900,1004.892328
5357000 *0001V,01/20/70 01:41:17.000,1004.895983
5357094 *0001V,01/20/70 01:41:17.100,1004.898992
5357203 *0001V,01/20/70 01:41:17.200,1004.903673
5357297 *0001V,01/20/70 01:41:17.300,1004.907297
5357390 *0001V,01/20/70 01:41:17.400,1004.913069
5357499 *0001V,01/20/70 01:41:17.500,1004.918759
5357593 *0001V,01/20/70 01:41:17.600,1004.926350
5357702 *0001V,01/20/70 01:41:17.700,1004.931871
5357796 *0001V,01/20/70 01:41:17.800,1004.935761
5357905 *0001V,01/20/70 01:41:17.900,1004.943533
5357999 *0001V,01/20/70 01:41:18.000,1004.948360
5358092 *0001V,01/20/70 01:41:18.100,1004.956371
5358201 *0001V,01/20/70 01:41:18.200,1004.962136
5358295 *0001V,01/20/70 01:41:18.300,1004.969025
5358404 *0001V,01/20/70 01:41:18.400,1004.974939
5358498 *0001V,01/20/70 01:41:18.500,1004.979931
5358591 *0001V,01/20/70 01:41:18.600,1004.985385
5358701 *0001V,01/20/70 01:41:18.700,1004.991208
5358794 *0001V,01/20/70 01:41:18.800,1004.994906
5358903 *0001V,01/20/70 01:41:18.900,1004.999790
5358997 *0001V,01/20/70 01:41:19.000,1005.003564
5359106 *0001V,01/20/70 01:41:19.100,1005.007257
5359200 *0001V,01/20/70 01:41:19.200,1005.010012
5359293 *0001V,01/20/70 01:41:19.300,1005.012910
5359403 *0001V,01/20/70 01:41:19.400,1005.014264
5359496 *0001V,01/20/70 01:41:19.500,1005.015840
5359605 *0001V,01/20/70 01:41:19.600,1005.016821
5359699 *0001V,01/20/70 01:41:19.700,1005.016241
5359793 *0001V,01/20/70 01:41:19.800,1005.015240
5359902 *0001V,01/20/70 01:41:19.900,1005.014126
5359995 *0001V,01/20/70 01:41:20.000,1005.012524
5400105 *0001V,01/20/70 01:41:20.100,1005.010170
5400198 *0001V,01/20/70 01:41:20.200,1005.007456
5400292 *0001V,01/20/70 01:41:20.300,1005.004363
5400401 *0001V,01/20/70 01:41:20.400,1005.000816
5400495 *0001V,01/20/70 01:41:20.500,1004.996765
5400604 *0001V,01/20/70 01:41:20.600,1004.992374
5400697 *0001V,01/20/70 01:41:20.700,1004.987745
5400791 *0001V,01/20/70 01:41:20.800,1004.982966
5400900 *0001V,01/20/70 01:41:20.900,1004.978043
5400994 *0001V,01/20/70 01:41:21.000,1004.972067
5401103 *0001V,01/20/70 01:41:21.100,1004.967094
5401197 *0001V,01/20/70 01:41:21.200,1004.961859
5401306 *0001V,01/20/70 01:41:21.300,1004.956335
5401399 *0001V,01/20/70 01:41:21.400,1004.950838
5401493 *0001V,01/20/70 01:41:21.500,1004.945689
5401602 *0001V,01/20/70 01:41:21.600,1004.940810
5401696 *0001V,01/20/70 01:41:21.700,1004.935898
5401805 *0001V,01/20/70 01:41:21.800,1004.930743
5401899 *0001V,01/20/70 01:41:21.900,1004.926494
5401992 *0001V,01/20/70 01:41:22.000,1004.922449
5402101 *0001V,01/20/70 01:41:22.100,1004.918663
5402195 *0001V,01/20/70 01:41:22.200,1004.915188
5402304 *0001V,01/20/70 01:41:22.300,1004.911958
5402398 *0001V,01/20/70 01:41:22.400,1004.909642
5402491 *0001V,01/20/70 01:41:22.500,1004.907717
5402601 *0001V,01/20/70 01:41:22.600,1004.905819
5402694 *0001V,01/20/70 01:41:22.700,1004.904587
5402803 *0001V,01/20/70 01:41:22.800,1004.904065
5402897 *0001V,01/20/70 01:41:22.900,1004.903339
5402991 *0001V,01/20/70 01:41:23.000,1004.902816
5403100 *0001V,01/20/70 01:41:23.100,1004.903454
5403193 *0001V,01/20/70 01:41:23.200,1004.905317
5403303 *0001V,01/20/70 01:41:23.300,1004.906805
5403396 *0001V,01/20/70 01:41:23.400,1004.908278
5403505 *0001V,01/20/70 01:41:23.500,1004.911368
5403599 *0001V,01/20/70 01:41:23.600,1004.914298
5403693 *0001V,01/20/70 01:41:23.700,1004.917342
5403802 *0001V,01/20/70 01:41:23.800,1004.920181
5403895 *0001V,01/20/70 01:41:23.900,1004.924657
5404005 *0001V,01/20/70 01:41:24.000,1004.928731
5404098 *0001V,01/20/70 01:41:24.100,1004.933073
5404192 *0001V,01/20/70 01:41:24.200,1004.936640
5404301 *0001V,01/20/70 01:41:24.300,1004.940947
5404395 *0001V,01/20/70 01:41:24.400,1004.946453
5404504 *0001V,01/20/70 01:41:24.500,1004.950930
5404597 *0001V,01/20/70 01:41:24.600,1004.956051
5404691 *0001V,01/20/70 01:41:24.700,1004.960599
5404800 *0001V,01/20/70 01:41:24.800,1004.964824
5404894 *0001V,01/20/70 01:41:24.900,1004.969842
5405003 *0001V,01/20/70 01:41:25.000,1004.973528
5405097 *0001V,01/20/70 01:41:25.100,1004.977474
5405206 *0001V,01/20/70 01:41:25.200,1004.980744
5405299 *0001V,01/20/70 01:41:25.300,1004.983987
5405393 *0001V,01/20/70 01:41:25.400,1004.987764
5405502 *0001V,01/20/70 01:41:25.500,1004.991297
5405596 *0001V,01/20/70 01:41:25.600,1004.993094
5405705 *0001V,01/20/70 01:41:25.700,1004.995327
5405799 *0001V,01/20/70 01:41:25.800,1004.998178
5405892 *0001V,01/20/70 01:41:25.900,1004.999664
5406001 *0001V,01/20/70 01:41:26.000,1005.001145
5406095 *0001V,01/20/70 01:41:26.100,1005.001557
5406204 *0001V,01/20/70 01:41:26.200,1005.001190
5406298 *0001V,01/20/70 01:41:26.300,1005.001171
5406391 *0001V,01/20/70 01:41:26.400,1005.000247
5406501 *0001V,01/20/70 01:41:26.500,1004.999333
5406594 *0001V,01/20/70 01:41:26.600,1004.998001
5406703 *0001V,01/20/70 01:41:26.700,1004.996087
5406797 *0001V,01/20/70 01:41:26.800,1004.993778
5406891 *0001V,01/20/70 01:41:26.900,1004.991376
5407000 *0001V,01/20/70 01:41:27.000,1004.988411
5407093 *0001V,01/20/70 01:41:27.100,1004.985592
5407203 *0001V,01/20/70 01:41:27.200,1004.982374
5407296 *0001V,01/20/70 01:41:27.300,1004.978396
5407405 *0001V,01/20/70 01:41:27.400,1004.974824
5407499 *0001V,01/20/70 01:41:27.500,1004.970892
5407593 *0001V,01/20/70 01:41:27.600,1004.966892
5407702 *0001V,01/20/70 01:41:27.700,1004.962994
5407795 *0001V,01/20/70 01:41:27.800,1004.958659
5407905 *0001V,01/20/70 01:41:27.900,1004.954700
5407998 *0001V,01/20/70 01:41:28.000,1004.950678
5408092 *0001V,01/20/70 01:41:28.100,1004.947068
5408201 *0001V,01/20/70 01:41:28.200,1004.943452
5408295 *0001V,01/20/70 01:41:28.300,1004.939985
5408404 *0001V,01/20/70 01:41:28.400,1004.936531
5408497 *0001V,01/20/70 01:41:28.500,1004.933186
5408591 *0001V,01/20/70 01:41:28.600,1004.930582
5408700 *0001V,01/20/70 01:41:28.700,1004.928220
5408794 *0001V,01/20/70 01:41:28.800,1004.925939
5408903 *0001V,01/20/70 01:41:28.900,1004.923991
5408997 *0001V,01/20/70 01:41:29.000,1004.922403
5409090 *0001V,01/20/70 01:41:29.100,1004.921250
5409199 *0001V,01/20/70 01:41:29.200,1004.920590
5409293 *0001V,01/20/70 01:41:29.300,1004.920022
5409402 *0001V,01/20/70 01:41:29.400,1004.919803
5409496 *0001V,01/20/70 01:41:29.500,1004.920232
5409605 *0001V,01/20/70 01:41:29.600,1004.920559
5409699 *0001V,01/20/70 01:41:29.700,1004.921231
5409792 *0001V,01/20/70 01:41:29.800,1004.922083
5409901 *0001V,01/20/70 01:41:29.900,1004.923658
5409995 *0001V,01/20/70 01:41:30.000,1004.925566
5410104 *0001V,01/20/70 01:41:30.100,1004.927562
5410198 *0001V,01/20/70 01:41:30.200,1004.929872
5410291 *0001V,01/20/70 01:41:30.300,1004.932357
5410401 *0001V,01/20/70 01:41:30.400,1004.934892
5410494 *0001V,01/20/70 01:41:30.500,1004.937180
5410603 *0001V,01/20/70 01:41:30.600,1004.940396
5410697 *0001V,01/20/70 01:41:30.700,1004.943514
5410791 *0001V,01/20/70 01:41:30.800,1004.946245
5410900 *0001V,01/20/70 01:41:30.900,1004.949395
5410993 *0001V,01/20/70 01:41:31.000,1004.952464
5411103 *0001V,01/20/70 01:41:31.100,1004.955524
5411196 *0001V,01/20/70 01:41:31.200,1004.958769
5411305 *0001V,01/20/70 01:41:31.300,1004.961626
5411399 *0001V,01/20/70 01:41:31.400,1004.963940
5411493 *0001V,01/20/70 01:41:31.500,1004.966618
5411602 *0001V,01/20/70 01:41:31.600,1004.968786
5411695 *0001V,01/20/70 01:41:31.700,1004.971303
5411805 *0001V,01/20/70 01:41:31.800,1004.973262
5411898 *0001V,01/20/70 01:41:31.900,1004.975268
5411992 *0001V,01/20/70 01:41:32.000,1004.977329
5412101 *0001V,01/20/70 01:41:32.100,1004.978786
5412195 *0001V,01/20/70 01:41:32.200,1004.980321
5412304 *0001V,01/20/70 01:41:32.300,1004.981640
5412397 *0001V,01/20/70 01:41:32.400,1004.982960
5412491 *0001V,01/20/70 01:41:32.500,1004.983840
5412600 *0001V,01/20/70 01:41:32.600,1004.984523
5412694 *0001V,01/20/70 01:41:32.700,1004.985224
5412803 *0001V,01/20/70 01:41:32.800,1004.985184
5412897 *0001V,01/20/70 01:41:32.900,1004.985405
5412990 *0001V,01/20/70 01:41:33.000,1004.985567
5413099 *0001V,01/20/70 01:41:33.100,1004.985444
5413193 *0001V,01/20/70 01:41:33.200,1004.985087
5413302 *0001V,01/20/70 01:41:33.300,1004.984535
5413396 *0001V,01/20/70 01:41:33.400,1004.983876
5413505 *0001V,01/20/70 01:41:33.500,1004.982863
5413599 *0001V,01/20/70 01:41:33.600,1004.982127
5413692 *0001V,01/20/70 01:41:33.700,1004.981311
5413801 *0001V,01/20/70 01:41:33.800,1004.980018
5413895 *0001V,01/20/70 01:41:33.900,1004.978671
5414004 *0001V,01/20/70 01:41:34.000,1004.977649
5414098 *0001V,01/20/70 01:41:34.100,1004.976107
5414191 *0001V,01/20/70 01:41:34.200,1004.974599
5414301 *0001V,01/20/70 01:41:34.300,1004.973219
5414394 *0001V,01/20/70 01:41:34.400,1004.971378
5414503 *0001V,01/20/70 01:41:34.500,1004.969753
5414597 *0001V,01/20/70 01:41:34.600,1004.967780
5414691 *0001V,01/20/70 01:41:34.700,1004.965779
5414800 *0001V,01/20/70 01:41:34.800,1004.963818
5414893 *0001V,01/20/70 01:41:34.900,1004.962040
5415003 *0001V,01/20/70 01:41:35.000,1004.959918
5415096 *0001V,01/20/70 01:41:35.100,1004.957687
5415190 *0001V,01/20/70 01:41:35.200,1004.955409
5415299 *0001V,01/20/70 01:41:35.300,1004.953433
5415393 *0001V,01/20/70 01:41:35.400,1004.950909
5415502 *0001V,01/20/70 01:41:35.500,1004.948589
5415595 *0001V,01/20/70 01:41:35.600,1004.946200
5415705 *0001V,01/20/70 01:41:35.700,1004.944166
5415798 *0001V,01/20/70 01:41:35.800,1004.941485
5415892 *0001V,01/20/70 01:41:35.900,1004.939279
5416001 *0001V,01/20/70 01:41:36.000,1004.936642
5416095 *0001V,01/20/70 01:41:36.100,1004.934326
5416204 *0001V,01/20/70 01:41:36.200,1004.932430
5416297 *0001V,01/20/70 01:41:36.300,1004.930054
5416391 *0001V,01/20/70 01:41:36.400,1004.927976
5416500 *0001V,01/20/70 01:41:36.500,1004.925811
5416594 *0001V,01/20/70 01:41:36.600,1004.924285
5416703 *0001V,01/20/70 01:41:36.700,1004.922626
5416797 *0001V,01/20/70 01:41:36.800,1004.920872
5416890 *0001V,01/20/70 01:41:36.900,1004.919496
5416999 *0001V,01/20/70 01:41:37.000,1004.918093
5417093 *0001V,01/20/70 01:41:37.100,1004.917359
5417202 *0001V,01/20/70 01:41:37.200,1004.916952
5417296 *0001V,01/20/70 01:41:37.300,1004.916643
5417405 *0001V,01/20/70 01:41:37.400,1004.916801
5417499 *0001V,01/20/70 01:41:37.500,1004.917404
5417592 *0001V,01/20/70 01:41:37.600,1004.918088
5417701 *0001V,01/20/70 01:41:37.700,1004.919116
5417795 *0001V,01/20/70 01:41:37.800,1004.920219
5417904 *0001V,01/20/70 01:41:37.900,1004.922363
5417998 *0001V,01/20/70 01:41:38.000,1004.924223
5418091 *0001V,01/20/70 01:41:38.100,1004.926568
5418201 *0001V,01/20/70 01:41:38.200,1004.929441
5418294 *0001V,01/20/70 01:41:38.300,1004.932854
5418404 *0001V,01/20/70 01:41:38.400,1004.936604
5418497 *0001V,01/20/70 01:41:38.500,1004.940222
5418591 *0001V,01/20/70 01:41:38.600,1004.944357
5418700 *0001V,01/20/70 01:41:38.700,1004.948470
5418794 *0001V,01/20/70 01:41:38.800,1004.953011
5418903 *0001V,01/20/70 01:41:38.900,1004.957703
5418996 *0001V,01/20/70 01:41:39.000,1004.962405
5419106 *0001V,01/20/70 01:41:39.100,1004.967478
5419199 *0001V,01/20/70 01:41:39.200,1004.972425
5419293 *0001V,01/20/70 01:41:39.300,1004.977371
5419402 *0001V,01/20/70 01:41:39.400,1004.982417
5419496 *0001V,01/20/70 01:41:39.500,1004.987211
5419605 *0001V,01/20/70 01:41:39.600,1004.991391
5419698 *0001V,01/20/70 01:41:39.700,1004.995845
5419792 *0001V,01/20/70 01:41:39.800,1004.999756
5419901 *0001V,01/20/70 01:41:39.900,1005.003578
5419995 *0001V,01/20/70 01:41:40.000,1005.006914
5420104 *0001V,01/20/70 01:41:40.100,1005.009846
5420198 *0001V,01/20/70 01:41:40.200,1005.012670
5420291 *0001V,01/20/70 01:41:40.300,1005.015015
5420400 *0001V,01/20/70 01:41:40.400,1005.016490
5420494 *0001V,01/20/70 01:41:40.500,1005.017411
5420603 *0001V,01/20/70 01:41:40.600,1005.017708
5420697 *0001V,01/20/70 01:41:40.700,1005.018076
5420790 *0001V,01/20/70 01:41:40.800,1005.017341
5420900 *0001V,01/20/70 01:41:40.900,1005.016001
5420993 *0001V,01/20/70 01:41:41.000,1005.014497
5421102 *0001V,01/20/70 01:41:41.100,1005.012042
5421196 *0001V,01/20/70 01:41:41.200,1005.009346
5421305 *0001V,01/20/70 01:41:41.300,1005.005758
5421399 *0001V,01/20/70 01:41:41.400,1005.001412
5421492 *0001V,01/20/70 01:41:41.500,1004.996694
5421602 *0001V,01/20/70 01:41:41.600,1004.991516
5421695 *0001V,01/20/70 01:41:41.700,1004.986775
5421804 *0001V,01/20/70 01:41:41.800,1004.980904
5421898 *0001V,01/20/70 01:41:41.900,1004.975035
5421992 *0001V,01/20/70 01:41:42.000,1004.968903
5422101 *0001V,01/20/70 01:41:42.100,1004.962589
5422194 *0001V,01/20/70 01:41:42.200,1004.956168
5422304 *0001V,01/20/70 01:41:42.300,1004.949414
5422397 *0001V,01/20/70 01:41:42.400,1004.942960
5422491 *0001V,01/20/70 01:41:42.500,1004.936662
5422600 *0001V,01/20/70 01:41:42.600,1004.930537
5422694 *0001V,01/20/70 01:41:42.700,1004.924587
5422803 *0001V,01/20/70 01:41:42.800,1004.919244
5422896 *0001V,01/20/70 01:41:42.900,1004.914031
5423006 *0001V,01/20/70 01:41:43.000,1004.909645
5423099 *0001V,01/20/70 01:41:43.100,1004.905505
5423193 *0001V,01/20/70 01:41:43.200,1004.901426
5423302 *0001V,01/20/70 01:41:43.300,1004.898411
5423396 *0001V,01/20/70 01:41:43.400,1004.895649
5423505 *0001V,01/20/70 01:41:43.500,1004.893668
5423598 *0001V,01/20/70 01:41:43.600,1004.892595
5423692 *0001V,01/20/70 01:41:43.700,1004.892024
5423801 *0001V,01/20/70 01:41:43.800,1004.892037
5423895 *0001V,01/20/70 01:41:43.900,1004.892677
5424004 *0001V,01/20/70 01:41:44.000,1004.893493
5424098 *0001V,01/20/70 01:41:44.100,1004.895273
5424191 *0001V,01/20/70 01:41:44.200,1004.897978
5424300 *0001V,01/20/70 01:41:44.300,1004.900606
5424394 *0001V,01/20/70 01:41:44.400,1004.904199
5424503 *0001V,01/20/70 01:41:44.500,1004.908190
5424597 *0001V,01/20/70 01:41:44.600,1004.912574
5424690 *0001V,01/20/70 01:41:44.700,1004.917523
5424800 *0001V,01/20/70 01:41:44.800,1004.922757
5424893 *0001V,01/20/70 01:41:44.900,1004.928951
5425002 *0001V,01/20/70 01:41:45.000,1004.934526
5425096 *0001V,01/20/70 01:41:45.100,1004.940083
5425205 *0001V,01/20/70 01:41:45.200,1004.946036
5425299 *0001V,01/20/70 01:41:45.300,1004.952752
5425392 *0001V,01/20/70 01:41:45.400,1004.959358
5425502 *0001V,01/20/70 01:41:45.500,1004.965426
5425595 *0001V,01/20/70 01:41:45.600,1004.971970
5425704 *0001V,01/20/70 01:41:45.700,1004.978188
5425798 *0001V,01/20/70 01:41:45.800,1004.983672
5425892 *0001V,01/20/70 01:41:45.900,1004.989215
5426001 *0001V,01/20/70 01:41:46.000,1004.994518
5426094 *0001V,01/20/70 01:41:46.100,1004.999382
5426204 *0001V,01/20/70 01:41:46.200,1005.003671
5426297 *0001V,01/20/70 01:41:46.300,1005.007881
5426391 *0001V,01/20/70 01:41:46.400,1005.011236
5426500 *0001V,01/20/70 01:41:46.500,1005.014131
5426594 *0001V,01/20/70 01:41:46.600,1005.017127
5426703 *0001V,01/20/70 01:41:46.700,1005.018709
5426796 *0001V,01/20/70 01:41:46.800,1005.019600
5426906 *0001V,01/20/70 01:41:46.900,1005.020620
5426999 *0001V,01/20/70 01:41:47.000,1005.021093
5427093 *0001V,01/20/70 01:41:47.100,1005.020520
5427202 *0001V,01/20/70 01:41:47.200,1005.019427
5427296 *0001V,01/20/70 01:41:47.300,1005.018306
5427405 *0001V,01/20/70 01:41:47.400,1005.016070
5427498 *0001V,01/20/70 01:41:47.500,1005.013128
5427592 *0001V,01/20/70 01:41:47.600,1005.010129
5427701 *0001V,01/20/70 01:41:47.700,1005.006316
5427795 *0001V,01/20/70 01:41:47.800,1005.001713
5427904 *0001V,01/20/70 01:41:47.900,1004.997231
5427998 *0001V,01/20/70 01:41:48.000,1004.992423
5428091 *0001V,01/20/70 01:41:48.100,1004.988077
5428200 *0001V,01/20/70 01:41:48.200,1004.982752
5428294 *0001V,01/20/70 01:41:48.300,1004.977224
5428403 *0001V,01/20/70 01:41:48.400,1004.971277
5428497 *0001V,01/20/70 01:41:48.500,1004.965594
5428590 *0001V,01/20/70 01:41:48.600,1004.959941
5428700 *0001V,01/20/70 01:41:48.700,1004.954505
5428793 *0001V,01/20/70 01:41:48.800,1004.948309
5428902 *0001V,01/20/70 01:41:48.900,1004.943053
5428996 *0001V,01/20/70 01:41:49.000,1004.938137
5429105 *0001V,01/20/70 01:41:49.100,1004.932938
5429199 *0001V,01/20/70 01:41:49.200,1004.928103
5429292 *0001V,01/20/70 01:41:49.300,1004.923885
5429402 *0001V,01/20/70 01:41:49.400,1004.920116
5429495 *0001V,01/20/70 01:41:49.500,1004.916710
5429604 *0001V,01/20/70 01:41:49.600,1004.913886
5429698 *0001V,01/20/70 01:41:49.700,1004.910843
5429792 *0001V,01/20/70 01:41:49.800,1004.908435
5429901 *0001V,01/20/70 01:41:49.900,1004.907034
5429994 *0001V,01/20/70 01:41:50.000,1004.905691
5430104 *0001V,01/20/70 01:41:50.100,1004.905289
5430197 *0001V,01/20/70 01:41:50.200,1004.905291
5430291 *0001V,01/20/70 01:41:50.300,1004.905438
5430400 *0001V,01/20/70 01:41:50.400,1004.906310
5430494 *0001V,01/20/70 01:41:50.500,1004.907575
5430603 *0001V,01/20/70 01:41:50.600,1004.908995
5430696 *0001V,01/20/70 01:41:50.700,1004.910598
5430806 *0001V,01/20/70 01:41:50.800,1004.913473
5430899 *0001V,01/20/70 01:41:50.900,1004.916415
5430993 *0001V,01/20/70 01:41:51.000,1004.919932
5431102 *0001V,01/20/70 01:41:51.100,1004.922508
5431196 *0001V,01/20/70 01:41:51.200,1004.926129
5431305 *0001V,01/20/70 01:41:51.300,1004.930250
5431398 *0001V,01/20/70 01:41:51.400,1004.934424
5431492 *0001V,01/20/70 01:41:51.500,1004.938462
5431601 *0001V,01/20/70 01:41:51.600,1004.942605
5431695 *0001V,01/20/70 01:41:51.700,1004.946436
5431804 *0001V,01/20/70 01:41:51.800,1004.951574
5431898 *0001V,01/20/70 01:41:51.900,1004.955486
5431991 *0001V,01/20/70 01:41:52.000,1004.959982
5432100 *0001V,01/20/70 01:41:52.100,1004.964346
5432194 *0001V,01/20/70 01:41:52.200,1004.968098
5432303 *0001V,01/20/70 01:41:52.300,1004.971246
5432397 *0001V,01/20/70 01:41:52.400,1004.975241
5432490 *0001V,01/20/70 01:41:52.500,1004.977767
5432600 *0001V,01/20/70 01:41:52.600,1004.981199
5432693 *0001V,01/20/70 01:41:52.700,1004.983415
5432802 *0001V,01/20/70 01:41:52.800,1004.985756
5432896 *0001V,01/20/70 01:41:52.900,1004.987853
5433005 *0001V,01/20/70 01:41:53.000,1004.988846
5433099 *0001V,01/20/70 01:41:53.100,1004.989351
5433192 *0001V,01/20/70 01:41:53.200,1004.990594
5433302 *0001V,01/20/70 01:41:53.300,1004.991354
5433395 *0001V,01/20/70 01:41:53.400,1004.991965
5433504 *0001V,01/20/70 01:41:53.500,1004.991289
5433598 *0001V,01/20/70 01:41:53.600,1004.990024
5433692 *0001V,01/20/70 01:41:53.700,1004.989958
5433801 *0001V,01/20/70 01:41:53.800,1004.989165
5433894 *0001V,01/20/70 01:41:53.900,1004.987354
5434004 *0001V,01/20/70 01:41:54.000,1004.985601
5434097 *0001V,01/20/70 01:41:54.100,1004.983617
5434191 *0001V,01/20/70 01:41:54.200,1004.982193
5434300 *0001V,01/20/70 01:41:54.300,1004.980056
5434394 *0001V,01/20/70 01:41:54.400,1004.977611
5434503 *0001V,01/20/70 01:41:54.500,1004.975110
5434596 *0001V,01/20/70 01:41:54.600,1004.972846
5434706 *0001V,01/20/70 01:41:54.700,1004.970493
5434799 *0001V,01/20/70 01:41:54.800,1004.967865
5434893 *0001V,01/20/70 01:41:54.900,1004.965479
5435002 *0001V,01/20/70 01:41:55.000,1004.963348
5435096 *0001V,01/20/70 01:41:55.100,1004.961133
5435205 *0001V,01/20/70 01:41:55.200,1004.958416
5435298 *0001V,01/20/70 01:41:55.300,1004.956649
5435392 *0001V,01/20/70 01:41:55.400,1004.955210
5435501 *0001V,01/20/70 01:41:55.500,1004.953510
5435595 *0001V,01/20/70 01:41:55.600,1004.952161
5435704 *0001V,01/20/70 01:41:55.700,1004.950901
5435798 *0001V,01/20/70 01:41:55.800,1004.950039
5435891 *0001V,01/20/70 01:41:55.900,1004.949202
5436000 *0001V,01/20/70 01:41:56.000,1004.948097
5436094 *0001V,01/20/70 01:41:56.100,1004.947426
5436203 *0001V,01/20/70 01:41:56.200,1004.947269
5436297 *0001V,01/20/70 01:41:56.300,1004.947308
5436390 *0001V,01/20/70 01:41:56.400,1004.946620
5436500 *0001V,01/20/70 01:41:56.500,1004.946654
5436593 *0001V,01/20/70 01:41:56.600,1004.946652
5436702 *0001V,01/20/70 01:41:56.700,1004.946460
5436796 *0001V,01/20/70 01:41:56.800,1004.947111
5436905 *0001V,01/20/70 01:41:56.900,1004.946840
5436999 *0001V,01/20/70 01:41:57.000,1004.947605
5437092 *0001V,01/20/70 01:41:57.100,1004.947777
5437202 *0001V,01/20/70 01:41:57.200,1004.947992
5437295 *0001V,01/20/70 01:41:57.300,1004.948171
5437404 *0001V,01/20/70 01:41:57.400,1004.948270
5437498 *0001V,01/20/70 01:41:57.500,1004.948449
5437592 *0001V,01/20/70 01:41:57.600,1004.948448
5437701 *0001V,01/20/70 01:41:57.700,1004.948390
5437794 *0001V,01/20/70 01:41:57.800,1004.948662
5437904 *0001V,01/20/70 01:41:57.900,1004.948616
5437997 *0001V,01/20/70 01:41:58.000,1004.947751
5438091 *0001V,01/20/70 01:41:58.100,1004.947538
5438200 *0001V,01/20/70 01:41:58.200,1004.946805
5438294 *0001V,01/20/70 01:41:58.300,1004.946906
5438403 *0001V,01/20/70 01:41:58.400,1004.946336
5438496 *0001V,01/20/70 01:41:58.500,1004.945893
5438606 *0001V,01/20/70 01:41:58.600,1004.945499
5438699 *0001V,01/20/70 01:41:58.700,1004.945858
5438793 *0001V,01/20/70 01:41:58.800,1004.945494
5438902 *0001V,01/20/70 01:41:58.900,1004.945092
5438996 *0001V,01/20/70 01:41:59.000,1004.945343
5439105 *0001V,01/20/70 01:41:59.100,1004.944974
5439198 *0001V,01/20/70 01:41:59.200,1004.945235
5439292 *0001V,01/20/70 01:41:59.300,1004.945797
5439401 *0001V,01/20/70 01:41:59.400,1004.946347
5439495 *0001V,01/20/70 01:41:59.500,1004.946767
5439604 *0001V,01/20/70 01:41:59.600,1004.947531
5439698 *0001V,01/20/70 01:41:59.700,1004.948682
5439791 *0001V,01/20/70 01:41:59.800,1004.949522
5439900 *0001V,01/20/70 01:41:59.900,1004.951295
5439994 *0001V,01/20/70 01:42:00.000,1004.952268
5440103 *0001V,01/20/70 01:42:00.100,1004.953986
5440197 *0001V,01/20/70 01:42:00.200,1004.955554
5440290 *0001V,01/20/70 01:42:00.300,1004.957687
5440400 *0001V,01/20/70 01:42:00.400,1004.959211
5440493 *0001V,01/20/70 01:42:00.500,1004.961544
5440602 *0001V,01/20/70 01:42:00.600,1004.964168
5440696 *0001V,01/20/70 01:42:00.700,1004.966830
5440805 *0001V,01/20/70 01:42:00.800,1004.969219
5440899 *0001V,01/20/70 01:42:00.900,1004.971810
5440992 *0001V,01/20/70 01:42:01.000,1004.974374
5441102 *0001V,01/20/70 01:42:01.100,1004.976783
5441195 *0001V,01/20/70 01:42:01.200,1004.978807
5441304 *0001V,01/20/70 01:42:01.300,1004.980857
5441398 *0001V,01/20/70 01:42:01.400,1004.982814
5441492 *0001V,01/20/70 01:42:01.500,1004.984488
5441601 *0001V,01/20/70 01:42:01.600,1004.985717
5441694 *0001V,01/20/70 01:42:01.700,1004.986858
5441804 *0001V,01/20/70 01:42:01.800,1004.987834
5441897 *0001V,01/20/70 01:42:01.900,1004.988903
5441991 *0001V,01/20/70 01:42:02.000,1004.988628
5442100 *0001V,01/20/70 01:42:02.100,1004.987854
5442194 *0001V,01/20/70 01:42:02.200,1004.987245
5442303 *0001V,01/20/70 01:42:02.300,1004.986676
5442396 *0001V,01/20/70 01:42:02.400,1004.985455
5442506 *0001V,01/20/70 01:42:02.500,1004.983916
5442599 *0001V,01/20/70 01:42:02.600,1004.981758
5442693 *0001V,01/20/70 01:42:02.700,1004.979415
5442802 *0001V,01/20/70 01:42:02.800,1004.976908
5442896 *0001V,01/20/70 01:42:02.900,1004.973845
5443005 *0001V,01/20/70 01:42:03.000,1004.970458
5443098 *0001V,01/20/70 01:42:03.100,1004.967251
5443192 *0001V,01/20/70 01:42:03.200,1004.963746
5443301 *0001V,01/20/70 01:42:03.300,1004.959611
5443395 *0001V,01/20/70 01:42:03.400,1004.955733
5443504 *0001V,01/20/70 01:42:03.500,1004.951772
5443598 *0001V,01/20/70 01:42:03.600,1004.947906
5443691 *0001V,01/20/70 01:42:03.700,1004.944108
5443800 *0001V,01/20/70 01:42:03.800,1004.939739
5443894 *0001V,01/20/70 01:42:03.900,1004.936382
5444003 *0001V,01/20/70 01:42:04.000,1004.933171
5444097 *0001V,01/20/70 01:42:04.100,1004.929901
5444206 *0001V,01/20/70 01:42:04.200,1004.927059
5444300 *0001V,01/20/70 01:42:04.300,1004.924720
5444393 *0001V,01/20/70 01:42:04.400,1004.922873
5444502 *0001V,01/20/70 01:42:04.500,1004.921108
5444596 *0001V,01/20/70 01:42:04.600,1004.919825
5444705 *0001V,01/20/70 01:42:04.700,1004.919319
5444799 *0001V,01/20/70 01:42:04.800,1004.919233
5444892 *0001V,01/20/70 01:42:04.900,1004.919681
5445002 *0001V,01/20/70 01:42:05.000,1004.920683
5445095 *0001V,01/20/70 01:42:05.100,1004.921831
5445204 *0001V,01/20/70 01:42:05.200,1004.924109
5445298 *0001V,01/20/70 01:42:05.300,1004.926678
5445392 *0001V,01/20/70 01:42:05.400,1004.929523
5445501 *0001V,01/20/70 01:42:05.500,1004.932868
5445594 *0001V,01/20/70 01:42:05.600,1004.936245
5445704 *0001V,01/20/70 01:42:05.700,1004.940560
5445797 *0001V,01/20/70 01:42:05.800,1004.945408
5445891 *0001V,01/20/70 01:42:05.900,1004.950123
5446000 *0001V,01/20/70 01:42:06.000,1004.954644
5446094 *0001V,01/20/70 01:42:06.100,1004.959904
5446203 *0001V,01/20/70 01:42:06.200,1004.964517
5446296 *0001V,01/20/70 01:42:06.300,1004.969329
5446390 *0001V,01/20/70 01:42:06.400,1004.974953
5446499 *0001V,01/20/70 01:42:06.500,1004.980593
5446593 *0001V,01/20/70 01:42:06.600,1004.984741
5446702 *0001V,01/20/70 01:42:06.700,1004.989244
5446796 *0001V,01/20/70 01:42:06.800,1004.994106
5446905 *0001V,01/20/70 01:42:06.900,1004.997698
5446998 *0001V,01/20/70 01:42:07.000,1005.000925
5447092 *0001V,01/20/70 01:42:07.100,1005.003542
5447201 *0001V,01/20/70 01:42:07.200,1005.006682
5447295 *0001V,01/20/70 01:42:07.300,1005.007647
5447404 *0001V,01/20/70 01:42:07.400,1005.008774
5447498 *0001V,01/20/70 01:42:07.500,1005.009702
5447591 *0001V,01/20/70 01:42:07.600,1005.009775
5447700 *0001V,01/20/70 01:42:07.700,1005.008930
5447794 *0001V,01/20/70 01:42:07.800,1005.006467
5447903 *0001V,01/20/70 01:42:07.900,1005.003717
5447997 *0001V,01/20/70 01:42:08.000,1005.001168
5448090 *0001V,01/20/70 01:42:08.100,1004.997612
5448200 *0001V,01/20/70 01:42:08.200,1004.993205
5448293 *0001V,01/20/70 01:42:08.300,1004.987350
5448402 *0001V,01/20/70 01:42:08.400,1004.981146
5448496 *0001V,01/20/70 01:42:08.500,1004.974709
5448605 *0001V,01/20/70 01:42:08.600,1004.967939
5448699 *0001V,01/20/70 01:42:08.700,1004.960926
5448792 *0001V,01/20/70 01:42:08.800,1004.953806
5448902 *0001V,01/20/70 01:42:08.900,1004.946450
5448995 *0001V,01/20/70 01:42:09.000,1004.939047
5449104 *0001V,01/20/70 01:42:09.100,1004.931749
5449198 *0001V,01/20/70 01:42:09.200,1004.924587
5449292 *0001V,01/20/70 01:42:09.300,1004.917629
5449401 *0001V,01/20/70 01:42:09.400,1004.910953
5449494 *0001V,01/20/70 01:42:09.500,1004.904662
5449604 *0001V,01/20/70 01:42:09.600,1004.899344
5449697 *0001V,01/20/70 01:42:09.700,1004.894420
5449791 *0001V,01/20/70 01:42:09.800,1004.889716
5449900 *0001V,01/20/70 01:42:09.900,1004.885793
5449994 *0001V,01/20/70 01:42:10.000,1004.883255
5450103 *0001V,01/20/70 01:42:10.100,1004.880729
5450196 *0001V,01/20/70 01:42:10.200,1004.879410
5450306 *0001V,01/20/70 01:42:10.300,1004.878729
5450399 *0001V,01/20/70 01:42:10.400,1004.878880
5450493 *0001V,01/20/70 01:42:10.500,1004.880038
5450602 *0001V,01/20/70 01:42:10.600,1004.882034
5450696 *0001V,01/20/70 01:42:10.700,1004.884613
5450805 *0001V,01/20/70 01:42:10.800,1004.888692
5450898 *0001V,01/20/70 01:42:10.900,1004.893144
5450992 *0001V,01/20/70 01:42:11.000,1004.898074
5451101 *0001V,01/20/70 01:42:11.100,1004.904263
5451195 *0001V,01/20/70 01:42:11.200,1004.910913
5451304 *0001V,01/20/70 01:42:11.300,1004.917570
5451398 *0001V,01/20/70 01:42:11.400,1004.926959
5451491 *0001V,01/20/70 01:42:11.500,1004.934765
5451600 *0001V,01/20/70 01:42:11.600,1004.942556
5451694 *0001V,01/20/70 01:42:11.700,1004.950830
5451803 *0001V,01/20/70 01:42:11.800,1004.961542
5451897 *0001V,01/20/70 01:42:11.900,1004.969692
5451990 *0001V,01/20/70 01:42:12.000,1004.981278
5452100 *0001V,01/20/70 01:42:12.100,1004.988556
5452193 *0001V,01/20/70 01:42:12.200,1004.998359
5452302 *0001V,01/20/70 01:42:12.300,1005.008567
5452396 *0001V,01/20/70 01:42:12.400,1005.015940
5452505 *0001V,01/20/70 01:42:12.500,1005.022258
5452599 *0001V,01/20/70 01:42:12.600,1005.030211
5452692 *0001V,01/20/70 01:42:12.700,1005.036160
5452802 *0001V,01/20/70 01:42:12.800,1005.041594
5452895 *0001V,01/20/70 01:42:12.900,1005.047012
5453004 *0001V,01/20/70 01:42:13.000,1005.050386
5453098 *0001V,01/20/70 01:42:13.100,1005.053551
5453192 *0001V,01/20/70 01:42:13.200,1005.054721
5453301 *0001V,01/20/70 01:42:13.300,1005.055113
5453394 *0001V,01/20/70 01:42:13.400,1005.053643
5453504 *0001V,01/20/70 01:42:13.500,1005.051042
5453597 *0001V,01/20/70 01:42:13.600,1005.048200
5453691 *0001V,01/20/70 01:42:13.700,1005.044508
5453800 *0001V,01/20/70 01:42:13.800,1005.039082
5453894 *0001V,01/20/70 01:42:13.900,1005.032610
5454003 *0001V,01/20/70 01:42:14.000,1005.025684
5454096 *0001V,01/20/70 01:42:14.100,1005.017855
5454190 *0001V,01/20/70 01:42:14.200,1005.009086
5454299 *0001V,01/20/70 01:42:14.300,1004.999399
5454393 *0001V,01/20/70 01:42:14.400,1004.989610
5454502 *0001V,01/20/70 01:42:14.500,1004.979353
5454596 *0001V,01/20/70 01:42:14.600,1004.968546
5454705 *0001V,01/20/70 01:42:14.700,1004.957394
5454798 *0001V,01/20/70 01:42:14.800,1004.946836
5454892 *0001V,01/20/70 01:42:14.900,1004.936179
5455001 *0001V,01/20/70 01:42:15.000,1004.925529
5455095 *0001V,01/20/70 01:42:15.100,1004.915182
5455204 *0001V,01/20/70 01:42:15.200,1004.905504
5455298 *0001V,01/20/70 01:42:15.300,1004.896669
5455391 *0001V,01/20/70 01:42:15.400,1004.888125
5455500 *0001V,01/20/70 01:42:15.500,1004.880110
5455594 *0001V,01/20/70 01:42:15.600,1004.873395
5455703 *0001V,01/20/70 01:42:15.700,1004.867473
5455797 *0001V,01/20/70 01:42:15.800,1004.862417
5455890 *0001V,01/20/70 01:42:15.900,1004.858089
5456000 *0001V,01/20/70 01:42:16.000,1004.855229
5456093 *0001V,01/20/70 01:42:16.100,1004.852836
5456202 *0001V,01/20/70 01:42:16.200,1004.851602
5456296 *0001V,01/20/70 01:42:16.300,1004.851569
5456405 *0001V,01/20/70 01:42:16.400,1004.852611
5456499 *0001V,01/20/70 01:42:16.500,1004.854093
5456592 *0001V,01/20/70 01:42:16.600,1004.857238
5456702 *0001V,01/20/70 01:42:16.700,1004.860732
5456795 *0001V,01/20/70 01:42:16.800,1004.866148
5456904 *0001V,01/20/70 01:42:16.900,1004.871380
5456998 *0001V,01/20/70 01:42:17.000,1004.876940
5457092 *0001V,01/20/70 01:42:17.100,1004.884474
5457201 *0001V,01/20/70 01:42:17.200,1004.891769
5457294 *0001V,01/20/70 01:42:17.300,1004.898962
5457404 *0001V,01/20/70 01:42:17.400,1004.907221
5457497 *0001V,01/20/70 01:42:17.500,1004.918800
5457591 *0001V,01/20/70 01:42:17.600,1004.926936
5457700 *0001V,01/20/70 01:42:17.700,1004.938692
5457794 *0001V,01/20/70 01:42:17.800,1004.946928
5457903 *0001V,01/20/70 01:42:17.900,1004.958287
5457996 *0001V,01/20/70 01:42:18.000,1004.968611
5458090 *0001V,01/20/70 01:42:18.100,1004.979683
5458199 *0001V,01/20/70 01:42:18.200,1004.988438
5458293 *0001V,01/20/70 01:42:18.300,1004.996583
5458402 *0001V,01/20/70 01:42:18.400,1005.006108
5458496 *0001V,01/20/70 01:42:18.500,1005.013776
5458605 *0001V,01/20/70 01:42:18.600,1005.022019
5458698 *0001V,01/20/70 01:42:18.700,1005.027939
5458792 *0001V,01/20/70 01:42:18.800,1005.034120
5458901 *0001V,01/20/70 01:42:18.900,1005.039180
5458995 *0001V,01/20/70 01:42:19.000,1005.044101
5459104 *0001V,01/20/70 01:42:19.100,1005.046604
5459198 *0001V,01/20/70 01:42:19.200,1005.049860
5459291 *0001V,01/20/70 01:42:19.300,1005.051369
5459400 *0001V,01/20/70 01:42:19.400,1005.052756
5459494 *0001V,01/20/70 01:42:19.500,1005.052638
5459603 *0001V,01/20/70 01:42:19.600,1005.050897
5459697 *0001V,01/20/70 01:42:19.700,1005.049173
5459790 *0001V,01/20/70 01:42:19.800,1005.046556
5459900 *0001V,01/20/70 01:42:19.900,1005.042683
5459993 *0001V,01/20/70 01:42:20.000,1005.038092
5500102 *0001V,01/20/70 01:42:20.100,1005.032285
5500196 *0001V,01/20/70 01:42:20.200,1005.026851
5500305 *0001V,01/20/70 01:42:20.300,1005.020430
5500399 *0001V,01/20/70 01:42:20.400,1005.013423
5500492 *0001V,01/20/70 01:42:20.500,1005.006036
5500602 *0001V,01/20/70 01:42:20.600,1004.998139
5500695 *0001V,01/20/70 01:42:20.700,1004.989951
5500804 *0001V,01/20/70 01:42:20.800,1004.981842
5500898 *0001V,01/20/70 01:42:20.900,1004.973187
5500992 *0001V,01/20/70 01:42:21.000,1004.965528
5501101 *0001V,01/20/70 01:42:21.100,1004.957411
5501194 *0001V,01/20/70 01:42:21.200,1004.949302
5501304 *0001V,01/20/70 01:42:21.300,1004.941551
5501397 *0001V,01/20/70 01:42:21.400,1004.934179
5501491 *0001V,01/20/70 01:42:21.500,1004.927597
5501600 *0001V,01/20/70 01:42:21.600,1004.920802
5501694 *0001V,01/20/70 01:42:21.700,1004.914904
5501803 *0001V,01/20/70 01:42:21.800,1004.909803
5501896 *0001V,01/20/70 01:42:21.900,1004.904924
5501990 *0001V,01/20/70 01:42:22.000,1004.900590
5502099 *0001V,01/20/70 01:42:22.100,1004.897432
5502193 *0001V,01/20/70 01:42:22.200,1004.894906
5502302 *0001V,01/20/70 01:42:22.300,1004.893173
5502396 *0001V,01/20/70 01:42:22.400,1004.891617
5502505 *0001V,01/20/70 01:42:22.500,1004.890772
5502598 *0001V,01/20/70 01:42:22.600,1004.890706
5502692 *0001V,01/20/70 01:42:22.700,1004.891339
5502801 *0001V,01/20/70 01:42:22.800,1004.892622
5502895 *0001V,01/20/70 01:42:22.900,1004.894473
5503004 *0001V,01/20/70 01:42:23.000,1004.896960
5503098 *0001V,01/20/70 01:42:23.100,1004.899858
5503191 *0001V,01/20/70 01:42:23.200,1004.902795
5503300 *0001V,01/20/70 01:42:23.300,1004.906613
5503394 *0001V,01/20/70 01:42:23.400,1004.911262
5503503 *0001V,01/20/70 01:42:23.500,1004.915962
5503597 *0001V,01/20/70 01:42:23.600,1004.920875
5503690 *0001V,01/20/70 01:42:23.700,1004.925768
5503800 *0001V,01/20/70 01:42:23.800,1004.931683
5503893 *0001V,01/20/70 01:42:23.900,1004.937185
5504002 *0001V,01/20/70 01:42:24.000,1004.942885
5504096 *0001V,01/20/70 01:42:24.100,1004.948087
5504205 *0001V,01/20/70 01:42:24.200,1004.954459
5504299 *0001V,01/20/70 01:42:24.300,1004.960369
5504392 *0001V,01/20/70 01:42:24.400,1004.964782
5504502 *0001V,01/20/70 01:42:24.500,1004.969856
5504595 *0001V,01/20/70 01:42:24.600,1004.975170
5504704 *0001V,01/20/70 01:42:24.700,1004.980539
5504798 *0001V,01/20/70 01:42:24.800,1004.984867
5504892 *0001V,01/20/70 01:42:24.900,1004.988901
5505001 *0001V,01/20/70 01:42:25.000,1004.992388
5505094 *0001V,01/20/70 01:42:25.100,1004.995420
5505204 *0001V,01/20/70 01:42:25.200,1004.999336
5505297 *0001V,01/20/70 01:42:25.300,1005.002278
5505391 *0001V,01/20/70 01:42:25.400,1005.003813
5505500 *0001V,01/20/70 01:42:25.500,1005.005470
5505594 *0001V,01/20/70 01:42:25.600,1005.006334
5505703 *0001V,01/20/70 01:42:25.700,1005.007368
5505796 *0001V,01/20/70 01:42:25.800,1005.007477
5505906 *0001V,01/20/70 01:42:25.900,1005.007167
5505999 *0001V,01/20/70 01:42:26.000,1005.006865
5506093 *0001V,01/20/70 01:42:26.100,1005.005684
5506202 *0001V,01/20/70 01:42:26.200,1005.004863
5506296 *0001V,01/20/70 01:42:26.300,1005.002888
5506405 *0001V,01/20/70 01:42:26.400,1005.000244
5506498 *0001V,01/20/70 01:42:26.500,1004.997914
5506592 *0001V,01/20/70 01:42:26.600,1004.995519
5506701 *0001V,01/20/70 01:42:26.700,1004.992499
5506795 *0001V,01/20/70 01:42:26.800,1004.988753
5506904 *0001V,01/20/70 01:42:26.900,1004.985453
5506998 *0001V,01/20/70 01:42:27.000,1004.981956
5507091 *0001V,01/20/70 01:42:27.100,1004.978375
5507200 *0001V,01/20/70 01:42:27.200,1004.974579
5507294 *0001V,01/20/70 01:42:27.300,1004.971083
5507403 *0001V,01/20/70 01:42:27.400,1004.967548
5507497 *0001V,01/20/70 01:42:27.500,1004.963860
5507590 *0001V,01/20/70 01:42:27.600,1004.960324
5507700 *0001V,01/20/70 01:42:27.700,1004.957427
5507793 *0001V,01/20/70 01:42:27.800,1004.954392
5507902 *0001V,01/20/70 01:42:27.900,1004.951703
5507996 *0001V,01/20/70 01:42:28.000,1004.948973
5508105 *0001V,01/20/70 01:42:28.100,1004.946490
5508199 *0001V,01/20/70 01:42:28.200,1004.944583
5508292 *0001V,01/20/70 01:42:28.300,1004.942661
5508402 *0001V,01/20/70 01:42:28.400,1004.941260
5508495 *0001V,01/20/70 01:42:28.500,1004.939713
5508604 *0001V,01/20/70 01:42:28.600,1004.938957
5508698 *0001V,01/20/70 01:42:28.700,1004.938570
5508792 *0001V,01/20/70 01:42:28.800,1004.938050
5508901 *0001V,01/20/70 01:42:28.900,1004.937299
5508994 *0001V,01/20/70 01:42:29.000,1004.937704
5509104 *0001V,01/20/70 01:42:29.100,1004.937930
5509197 *0001V,01/20/70 01:42:29.200,1004.938378
5509291 *0001V,01/20/70 01:42:29.300,1004.939230
5509400 *0001V,01/20/70 01:42:29.400,1004.939779
5509494 *0001V,01/20/70 01:42:29.500,1004.940293
5509603 *0001V,01/20/70 01:42:29.600,1004.940929
5509696 *0001V,01/20/70 01:42:29.700,1004.941864
5509806 *0001V,01/20/70 01:42:29.800,1004.942677
5509899 *0001V,01/20/70 01:42:29.900,1004.944107
5509993 *0001V,01/20/70 01:42:30.000,1004.945460
5510102 *0001V,01/20/70 01:42:30.100,1004.946629
5510196 *0001V,01/20/70 01:42:30.200,1004.947606
5510305 *0001V,01/20/70 01:42:30.300,1004.948994
5510398 *0001V,01/20/70 01:42:30.400,1004.950007
5510492 *0001V,01/20/70 01:42:30.500,1004.951100
5510601 *0001V,01/20/70 01:42:30.600,1004.952870
5510695 *0001V,01/20/70 01:42:30.700,1004.953851
5510804 *0001V,01/20/70 01:42:30.800,1004.954624
5510898 *0001V,01/20/70 01:42:30.900,1004.956021
5510991 *0001V,01/20/70 01:42:31.000,1004.956175
5511100 *0001V,01/20/70 01:42:31.100,1004.956827
5511194 *0001V,01/20/70 01:42:31.200,1004.957618
5511303 *0001V,01/20/70 01:42:31.300,1004.958834
5511397 *0001V,01/20/70 01:42:31.400,1004.959844
5511490 *0001V,01/20/70 01:42:31.500,1004.960703
5511600 *0001V,01/20/70 01:42:31.600,1004.961393
5511693 *0001V,01/20/70 01:42:31.700,1004.962363
5511802 *0001V,01/20/70 01:42:31.800,1004.962932
5511896 *0001V,01/20/70 01:42:31.900,1004.963298
5512005 *0001V,01/20/70 01:42:32.000,1004.964526
5512099 *0001V,01/20/70 01:42:32.100,1004.965017
5512192 *0001V,01/20/70 01:42:32.200,1004.965211
5512302 *0001V,01/20/70 01:42:32.300,1004.966050
5512395 *0001V,01/20/70 01:42:32.400,1004.967046
5512504 *0001V,01/20/70 01:42:32.500,1004.966931
5512598 *0001V,01/20/70 01:42:32.600,1004.967883
5512692 *0001V,01/20/70 01:42:32.700,1004.968304
5512801 *0001V,01/20/70 01:42:32.800,1004.968503
5512894 *0001V,01/20/70 01:42:32.900,1004.969335
5513004 *0001V,01/20/70 01:42:33.000,1004.968700
5513097 *0001V,01/20/70 01:42:33.100,1004.969447
5513191 *0001V,01/20/70 01:42:33.200,1004.970167
5513300 *0001V,01/20/70 01:42:33.300,1004.970899
5513394 *0001V,01/20/70 01:42:33.400,1004.971120
5513503 *0001V,01/20/70 01:42:33.500,1004.971303
5513596 *0001V,01/20/70 01:42:33.600,1004.971991
5513706 *0001V,01/20/70 01:42:33.700,1004.972118
5513799 *0001V,01/20/70 01:42:33.800,1004.973325
5513893 *0001V,01/20/70 01:42:33.900,1004.972924
5514002 *0001V,01/20/70 01:42:34.000,1004.973494
5514096 *0001V,01/20/70 01:42:34.100,1004.973656
5514205 *0001V,01/20/70 01:42:34.200,1004.973573
5514298 *0001V,01/20/70 01:42:34.300,1004.973243
5514392 *0001V,01/20/70 01:42:34.400,1004.973226
5514501 *0001V,01/20/70 01:42:34.500,1004.973210
5514595 *0001V,01/20/70 01:42:34.600,1004.972783
5514704 *0001V,01/20/70 01:42:34.700,1004.971791
5514798 *0001V,01/20/70 01:42:34.800,1004.970727
5514891 *0001V,01/20/70 01:42:34.900,1004.969673
5515000 *0001V,01/20/70 01:42:35.000,1004.968611
5515094 *0001V,01/20/70 01:42:35.100,1004.967497
5515203 *0001V,01/20/70 01:42:35.200,1004.965925
5515297 *0001V,01/20/70 01:42:35.300,1004.964427
5515390 *0001V,01/20/70 01:42:35.400,1004.962266
5515500 *0001V,01/20/70 01:42:35.500,1004.960518
5515593 *0001V,01/20/70 01:42:35.600,1004.958920
5515702 *0001V,01/20/70 01:42:35.700,1004.956772
5515796 *0001V,01/20/70 01:42:35.800,1004.954725
5515905 *0001V,01/20/70 01:42:35.900,1004.952903
5515999 *0001V,01/20/70 01:42:36.000,1004.950989
5516092 *0001V,01/20/70 01:42:36.100,1004.948914
5516202 *0001V,01/20/70 01:42:36.200,1004.947182
5516295 *0001V,01/20/70 01:42:36.300,1004.945490
5516404 *0001V,01/20/70 01:42:36.400,1004.943855
5516498 *0001V,01/20/70 01:42:36.500,1004.942057
5516592 *0001V,01/20/70 01:42:36.600,1004.940456
5516701 *0001V,01/20/70 01:42:36.700,1004.939156
5516794 *0001V,01/20/70 01:42:36.800,1004.937892
5516904 *0001V,01/20/70 01:42:36.900,1004.936827
5516997 *0001V,01/20/70 01:42:37.000,1004.936081
5517091 *0001V,01/20/70 01:42:37.100,1004.935386
5517200 *0001V,01/20/70 01:42:37.200,1004.934978
5517294 *0001V,01/20/70 01:42:37.300,1004.934678
5517403 *0001V,01/20/70 01:42:37.400,1004.934838
5517496 *0001V,01/20/70 01:42:37.500,1004.935493
5517606 *0001V,01/20/70 01:42:37.600,1004.936042
5517699 *0001V,01/20/70 01:42:37.700,1004.937029
5517793 *0001V,01/20/70 01:42:37.800,1004.937822
5517902 *0001V,01/20/70 01:42:37.900,1004.939232
5517996 *0001V,01/20/70 01:42:38.000,1004.941032
5518105 *0001V,01/20/70 01:42:38.100,1004.942146
5518198 *0001V,01/20/70 01:42:38.200,1004.944293
5518292 *0001V,01/20/70 01:42:38.300,1004.946117
5518401 *0001V,01/20/70 01:42:38.400,1004.948197
5518495 *0001V,01/20/70 01:42:38.500,1004.951248
5518604 *0001V,01/20/70 01:42:38.600,1004.954265
5518698 *0001V,01/20/70 01:42:38.700,1004.958425
5518791 *0001V,01/20/70 01:42:38.800,1004.961581
5518900 *0001V,01/20/70 01:42:38.900,1004.964696
5518994 *0001V,01/20/70 01:42:39.000,1004.968213
5519103 *0001V,01/20/70 01:42:39.100,1004.969867
5519197 *0001V,01/20/70 01:42:39.200,1004.973521
5519290 *0001V,01/20/70 01:42:39.300,1004.976657
5519400 *0001V,01/20/70 01:42:39.400,1004.980246
5519493 *0001V,01/20/70 01:42:39.500,1004.981500
5519602 *0001V,01/20/70 01:42:39.600,1004.984170
5519696 *0001V,01/20/70 01:42:39.700,1004.985423
5519805 *0001V,01/20/70 01:42:39.800,1004.989003
5519899 *0001V,01/20/70 01:42:39.900,1004.990973
5519992 *0001V,01/20/70 01:42:40.000,1004.992323
5520102 *0001V,01/20/70 01:42:40.100,1004.993507
5520195 *0001V,01/20/70 01:42:40.200,1004.994374
5520304 *0001V,01/20/70 01:42:40.300,1004.994781
5520398 *0001V,01/20/70 01:42:40.400,1004.995538
5520492 *0001V,01/20/70 01:42:40.500,1004.994839
5520601 *0001V,01/20/70 01:42:40.600,1004.994343
5520694 *0001V,01/20/70 01:42:40.700,1004.993213
5520804 *0001V,01/20/70 01:42:40.800,1004.991750
5520897 *0001V,01/20/70 01:42:40.900,1004.989742
5520991 *0001V,01/20/70 01:42:41.000,1004.988134
5521100 *0001V,01/20/70 01:42:41.100,1004.986278
5521194 *0001V,01/20/70 01:42:41.200,1004.982965
5521303 *0001V,01/20/70 01:42:41.300,1004.980079
5521396 *0001V,01/20/70 01:42:41.400,1004.977138
5521506 *0001V,01/20/70 01:42:41.500,1004.973516
5521599 *0001V,01/20/70 01:42:41.600,1004.970141
5521693 *0001V,01/20/70 01:42:41.700,1004.966013
5521802 *0001V,01/20/70 01:42:41.800,1004.961976
5521896 *0001V,01/20/70 01:42:41.900,1004.957799
5522005 *0001V,01/20/70 01:42:42.000,1004.953698
5522098 *0001V,01/20/70 01:42:42.100,1004.949787
5522192 *0001V,01/20/70 01:42:42.200,1004.945839
5522301 *0001V,01/20/70 01:42:42.300,1004.941970
5522395 *0001V,01/20/70 01:42:42.400,1004.938281
5522504 *0001V,01/20/70 01:42:42.500,1004.934213
5522598 *0001V,01/20/70 01:42:42.600,1004.930860
5522691 *0001V,01/20/70 01:42:42.700,1004.927802
5522800 *0001V,01/20/70 01:42:42.800,1004.924819
5522894 *0001V,01/20/70 01:42:42.900,1004.922383
5523003 *0001V,01/20/70 01:42:43.000,1004.920425
5523097 *0001V,01/20/70 01:42:43.100,1004.918490
5523190 *0001V,01/20/70 01:42:43.200,1004.917476
5523300 *0001V,01/20/70 01:42:43.300,1004.916391
5523393 *0001V,01/20/70 01:42:43.400,1004.915712
5523502 *0001V,01/20/70 01:42:43.500,1004.915392
5523596 *0001V,01/20/70 01:42:43.600,1004.915606
5523705 *0001V,01/20/70 01:42:43.700,1004.916342
5523799 *0001V,01/20/70 01:42:43.800,1004.917640
5523892 *0001V,01/20/70 01:42:43.900,1004.918991
5524002 *0001V,01/20/70 01:42:44.000,1004.920844
5524095 *0001V,01/20/70 01:42:44.100,1004.922701
5524204 *0001V,01/20/70 01:42:44.200,1004.924932
5524298 *0001V,01/20/70 01:42:44.300,1004.928341
5524392 *0001V,01/20/70 01:42:44.400,1004.931534
5524501 *0001V,01/20/70 01:42:44.500,1004.935440
5524594 *0001V,01/20/70 01:42:44.600,1004.939673
5524704 *0001V,01/20/70 01:42:44.700,1004.943868
5524797 *0001V,01/20/70 01:42:44.800,1004.948031
5524891 *0001V,01/20/70 01:42:44.900,1004.952940
5525000 *0001V,01/20/70 01:42:45.000,1004.957173
5525094 *0001V,01/20/70 01:42:45.100,1004.961809
5525203 *0001V,01/20/70 01:42:45.200,1004.966553
5525296 *0001V,01/20/70 01:42:45.300,1004.971339
5525406 *0001V,01/20/70 01:42:45.400,1004.975962
5525499 *0001V,01/20/70 01:42:45.500,1004.980341
5525593 *0001V,01/20/70 01:42:45.600,1004.985060
5525702 *0001V,01/20/70 01:42:45.700,1004.988809
5525796 *0001V,01/20/70 01:42:45.800,1004.992524
5525905 *0001V,01/20/70 01:42:45.900,1004.995769
5525998 *0001V,01/20/70 01:42:46.000,1004.998990
5526092 *0001V,01/20/70 01:42:46.100,1005.002060
5526201 *0001V,01/20/70 01:42:46.200,1005.004671
5526295 *0001V,01/20/70 01:42:46.300,1005.006415
5526404 *0001V,01/20/70 01:42:46.400,1005.007907
5526498 *0001V,01/20/70 01:42:46.500,1005.009304
5526591 *0001V,01/20/70 01:42:46.600,1005.010059
5526700 *0001V,01/20/70 01:42:46.700,1005.010271
5526794 *0001V,01/20/70 01:42:46.800,1005.010371
5526903 *0001V,01/20/70 01:42:46.900,1005.009346
5526997 *0001V,01/20/70 01:42:47.000,1005.007717
5527090 *0001V,01/20/70 01:42:47.100,1005.006070
5527200 *0001V,01/20/70 01:42:47.200,1005.004314
5527293 *0001V,01/20/70 01:42:47.300,1005.001677
5527402 *0001V,01/20/70 01:42:47.400,1004.998596
5527496 *0001V,01/20/70 01:42:47.500,1004.995264
5527605 *0001V,01/20/70 01:42:47.600,1004.991797
5527699 *0001V,01/20/70 01:42:47.700,1004.988079
5527792 *0001V,01/20/70 01:42:47.800,1004.983947
5527902 *0001V,01/20/70 01:42:47.900,1004.979791
5527995 *0001V,01/20/70 01:42:48.000,1004.975279
5528104 *0001V,01/20/70 01:42:48.100,1004.970986
5528198 *0001V,01/20/70 01:42:48.200,1004.966402
5528292 *0001V,01/20/70 01:42:48.300,1004.961392
5528401 *0001V,01/20/70 01:42:48.400,1004.956929
5528494 *0001V,01/20/70 01:42:48.500,1004.952351
5528604 *0001V,01/20/70 01:42:48.600,1004.947979
5528697 *0001V,01/20/70 01:42:48.700,1004.943270
5528791 *0001V,01/20/70 01:42:48.800,1004.939128
5528900 *0001V,01/20/70 01:42:48.900,1004.935255
5528994 *0001V,01/20/70 01:42:49.000,1004.931512
5529103 *0001V,01/20/70 01:42:49.100,1004.928102
5529196 *0001V,01/20/70 01:42:49.200,1004.925096
5529290 *0001V,01/20/70 01:42:49.300,1004.922110
5529399 *0001V,01/20/70 01:42:49.400,1004.920012
5529493 *0001V,01/20/70 01:42:49.500,1004.917758
5529602 *0001V,01/20/70 01:42:49.600,1004.916181
5529696 *0001V,01/20/70 01:42:49.700,1004.915157
5529805 *0001V,01/20/70 01:42:49.800,1004.914346
5529898 *0001V,01/20/70 01:42:49.900,1004.914038
5529992 *0001V,01/20/70 01:42:50.000,1004.914382
5530101 *0001V,01/20/70 01:42:50.100,1004.914422
5530195 *0001V,01/20/70 01:42:50.200,1004.915700
5530304 *0001V,01/20/70 01:42:50.300,1004.917445
5530398 *0001V,01/20/70 01:42:50.400,1004.919149
5530491 *0001V,01/20/70 01:42:50.500,1004.920546
5530600 *0001V,01/20/70 01:42:50.600,1004.922891
5530694 *0001V,01/20/70 01:42:50.700,1004.926010
5530803 *0001V,01/20/70 01:42:50.800,1004.928942
5530897 *0001V,01/20/70 01:42:50.900,1004.932254
5530990 *0001V,01/20/70 01:42:51.000,1004.936295
5531100 *0001V,01/20/70 01:42:51.100,1004.940387
5531193 *0001V,01/20/70 01:42:51.200,1004.944251
5531302 *0001V,01/20/70 01:42:51.300,1004.948637
5531396 *0001V,01/20/70 01:42:51.400,1004.952957
5531505 *0001V,01/20/70 01:42:51.500,1004.957294
5531599 *0001V,01/20/70 01:42:51.600,1004.961734
5531692 *0001V,01/20/70 01:42:51.700,1004.966100
5531802 *0001V,01/20/70 01:42:51.800,1004.970869
5531895 *0001V,01/20/70 01:42:51.900,1004.975233
5532004 *0001V,01/20/70 01:42:52.000,1004.979799
5532098 *0001V,01/20/70 01:42:52.100,1004.984186
5532192 *0001V,01/20/70 01:42:52.200,1004.988476
5532301 *0001V,01/20/70 01:42:52.300,1004.992025
5532394 *0001V,01/20/70 01:42:52.400,1004.995961
5532504 *0001V,01/20/70 01:42:52.500,1004.998788
5532597 *0001V,01/20/70 01:42:52.600,1005.001752
5532691 *0001V,01/20/70 01:42:52.700,1005.004149
5532800 *0001V,01/20/70 01:42:52.800,1005.006641
5532894 *0001V,01/20/70 01:42:52.900,1005.008485
5533003 *0001V,01/20/70 01:42:53.000,1005.010184
5533096 *0001V,01/20/70 01:42:53.100,1005.010987
5533190 *0001V,01/20/70 01:42:53.200,1005.011485
5533299 *0001V,01/20/70 01:42:53.300,1005.011812
5533393 *0001V,01/20/70 01:42:53.400,1005.011731
5533502 *0001V,01/20/70 01:42:53.500,1005.010769
5533596 *0001V,01/20/70 01:42:53.600,1005.009923
5533705 *0001V,01/20/70 01:42:53.700,1005.008045
5533798 *0001V,01/20/70 01:42:53.800,1005.005581
5533892 *0001V,01/20/70 01:42:53.900,1005.003178
5534001 *0001V,01/20/70 01:42:54.000,1005.000571
5534095 *0001V,01/20/70 01:42:54.100,1004.997005
5534204 *0001V,01/20/70 01:42:54.200,1004.993686
5534298 *0001V,01/20/70 01:42:54.300,1004.989922
5534391 *0001V,01/20/70 01:42:54.400,1004.985788
5534500 *0001V,01/20/70 01:42:54.500,1004.981267
5534594 *0001V,01/20/70 01:42:54.600,1004.976770
5534703 *0001V,01/20/70 01:42:54.700,1004.971882
5534797 *0001V,01/20/70 01:42:54.800,1004.967051
5534890 *0001V,01/20/70 01:42:54.900,1004.962121
5535000 *0001V,01/20/70 01:42:55.000,1004.956951
5535093 *0001V,01/20/70 01:42:55.100,1004.951633
5535202 *0001V,01/20/70 01:42:55.200,1004.947197
5535296 *0001V,01/20/70 01:42:55.300,1004.942299
5535405 *0001V,01/20/70 01:42:55.400,1004.938140
5535499 *0001V,01/20/70 01:42:55.500,1004.933362
5535592 *0001V,01/20/70 01:42:55.600,1004.929378
5535702 *0001V,01/20/70 01:42:55.700,1004.925731
5535795 *0001V,01/20/70 01:42:55.800,1004.922191
5535904 *0001V,01/20/70 01:42:55.900,1004.919219
5535998 *0001V,01/20/70 01:42:56.000,1004.916684
5536092 *0001V,01/20/70 01:42:56.100,1004.914835
5536201 *0001V,01/20/70 01:42:56.200,1004.913227
5536294 *0001V,01/20/70 01:42:56.300,1004.911687
5536404 *0001V,01/20/70 01:42:56.400,1004.911057
5536497 *0001V,01/20/70 01:42:56.500,1004.910744
5536591 *0001V,01/20/70 01:42:56.600,1004.911011
5536700 *0001V,01/20/70 01:42:56.700,1004.911427
5536794 *0001V,01/20/70 01:42:56.800,1004.913126
5536903 *0001V,01/20/70 01:42:56.900,1004.914999
5536996 *0001V,01/20/70 01:42:57.000,1004.917191
5537090 *0001V,01/20/70 01:42:57.100,1004.919968
5537199 *0001V,01/20/70 01:42:57.200,1004.922942
5537293 *0001V,01/20/70 01:42:57.300,1004.926238
5537402 *0001V,01/20/70 01:42:57.400,1004.929794
5537496 *0001V,01/20/70 01:42:57.500,1004.934094
5537605 *0001V,01/20/70 01:42:57.600,1004.938603
5537698 *0001V,01/20/70 01:42:57.700,1004.943417
5537792 *0001V,01/20/70 01:42:57.800,1004.948501
5537901 *0001V,01/20/70 01:42:57.900,1004.952941
5537995 *0001V,01/20/70 01:42:58.000,1004.958374
5538104 *0001V,01/20/70 01:42:58.100,1004.963654
5538198 *0001V,01/20/70 01:42:58.200,1004.968206
5538291 *0001V,01/20/70 01:42:58.300,1004.973099
5538400 *0001V,01/20/70 01:42:58.400,1004.978214
5538494 *0001V,01/20/70 01:42:58.500,1004.982817
5538603 *0001V,01/20/70 01:42:58.600,1004.986868
5538697 *0001V,01/20/70 01:42:58.700,1004.990742
5538790 *0001V,01/20/70 01:42:58.800,1004.994361
5538900 *0001V,01/20/70 01:42:58.900,1004.997766
5538993 *0001V,01/20/70 01:42:59.000,1005.000552
5539102 *0001V,01/20/70 01:42:59.100,1005.003893
5539196 *0001V,01/20/70 01:42:59.200,1005.005396
5539305 *0001V,01/20/70 01:42:59.300,1005.006514
5539399 *0001V,01/20/70 01:42:59.400,1005.007879
5539492 *0001V,01/20/70 01:42:59.500,1005.008158
5539602 *0001V,01/20/70 01:42:59.600,1005.008109
5539695 *0001V,01/20/70 01:42:59.700,1005.007486
5539804 *0001V,01/20/70 01:42:59.800,1005.006976
5539898 *0001V,01/20/70 01:42:59.900,1005.005177
5539992 *0001V,01/20/70 01:43:00.000,1005.003040
5540101 *0001V,01/20/70 01:43:00.100,1005.000403
5540194 *0001V,01/20/70 01:43:00.200,1004.997230
5540304 *0001V,01/20/70 01:43:00.300,1004.993751
5540397 *0001V,01/20/70 01:43:00.400,1004.990926
5540491 *0001V,01/20/70 01:43:00.500,1004.986672
5540600 *0001V,01/20/70 01:43:00.600,1004.982604
5540694 *0001V,01/20/70 01:43:00.700,1004.978328
5540803 *0001V,01/20/70 01:43:00.800,1004.974196
5540896 *0001V,01/20/70 01:43:00.900,1004.969924
5540990 *0001V,01/20/70 01:43:01.000,1004.964975
5541099 *0001V,01/20/70 01:43:01.100,1004.960507
5541193 *0001V,01/20/70 01:43:01.200,1004.956193
5541302 *0001V,01/20/70 01:43:01.300,1004.951824
5541396 *0001V,01/20/70 01:43:01.400,1004.947470
5541505 *0001V,01/20/70 01:43:01.500,1004.944251
5541598 *0001V,01/20/70 01:43:01.600,1004.940763
5541692 *0001V,01/20/70 01:43:01.700,1004.937280
5541801 *0001V,01/20/70 01:43:01.800,1004.934344
5541895 *0001V,01/20/70 01:43:01.900,1004.931897
5542004 *0001V,01/20/70 01:43:02.000,1004.930088
5542098 *0001V,01/20/70 01:43:02.100,1004.928685
5542191 *0001V,01/20/70 01:43:02.200,1004.927297
5542300 *0001V,01/20/70 01:43:02.300,1004.926477
5542394 *0001V,01/20/70 01:43:02.400,1004.926480
5542503 *0001V,01/20/70 01:43:02.500,1004.926448
5542597 *0001V,01/20/70 01:43:02.600,1004.927097
5542690 *0001V,01/20/70 01:43:02.700,1004.927718
5542800 *0001V,01/20/70 01:43:02.800,1004.929532
5542893 *0001V,01/20/70 01:43:02.900,1004.931377
5543002 *0001V,01/20/70 01:43:03.000,1004.933427
5543096 *0001V,01/20/70 01:43:03.100,1004.936297
5543205 *0001V,01/20/70 01:43:03.200,1004.938829
5543299 *0001V,01/20/70 01:43:03.300,1004.941911
5543392 *0001V,01/20/70 01:43:03.400,1004.945008
5543502 *0001V,01/20/70 01:43:03.500,1004.948518
5543595 *0001V,01/20/70 01:43:03.600,1004.951713
5543704 *0001V,01/20/70 01:43:03.700,1004.955266
5543798 *0001V,01/20/70 01:43:03.800,1004.959026
5543892 *0001V,01/20/70 01:43:03.900,1004.962856
5544001 *0001V,01/20/70 01:43:04.000,1004.967050
5544094 *0001V,01/20/70 01:43:04.100,1004.969613
5544204 *0001V,01/20/70 01:43:04.200,1004.972653
5544297 *0001V,01/20/70 01:43:04.300,1004.975609
5544391 *0001V,01/20/70 01:43:04.400,1004.978488
5544500 *0001V,01/20/70 01:43:04.500,1004.981101
5544594 *0001V,01/20/70 01:43:04.600,1004.983107
5544703 *0001V,01/20/70 01:43:04.700,1004.984833
5544796 *0001V,01/20/70 01:43:04.800,1004.986274
5544890 *0001V,01/20/70 01:43:04.900,1004.987818
5544999 *0001V,01/20/70 01:43:05.000,1004.988244
5545093 *0001V,01/20/70 01:43:05.100,1004.988580
5545202 *0001V,01/20/70 01:43:05.200,1004.988708
5545296 *0001V,01/20/70 01:43:05.300,1004.987794
5545405 *0001V,01/20/70 01:43:05.400,1004.987162
5545498 *0001V,01/20/70 01:43:05.500,1004.985862
5545592 *0001V,01/20/70 01:43:05.600,1004.984871
5545701 *0001V,01/20/70 01:43:05.700,1004.983393
5545795 *0001V,01/20/70 01:43:05.800,1004.980919
5545904 *0001V,01/20/70 01:43:05.900,1004.978848
5545998 *0001V,01/20/70 01:43:06.000,1004.976192
5546091 *0001V,01/20/70 01:43:06.100,1004.973759
5546200 *0001V,01/20/70 01:43:06.200,1004.970991
5546294 *0001V,01/20/70 01:43:06.300,1004.967933
5546403 *0001V,01/20/70 01:43:06.400,1004.965821
5546497 *0001V,01/20/70 01:43:06.500,1004.962883
5546590 *0001V,01/20/70 01:43:06.600,1004.959742
5546700 *0001V,01/20/70 01:43:06.700,1004.957133
5546793 *0001V,01/20/70 01:43:06.800,1004.954709
5546902 *0001V,01/20/70 01:43:06.900,1004.952076
5546996 *0001V,01/20/70 01:43:07.000,1004.949906
5547105 *0001V,01/20/70 01:43:07.100,1004.948021
5547199 *0001V,01/20/70 01:43:07.200,1004.946315
5547292 *0001V,01/20/70 01:43:07.300,1004.944858
5547402 *0001V,01/20/70 01:43:07.400,1004.943981
5547495 *0001V,01/20/70 01:43:07.500,1004.943336
5547604 *0001V,01/20/70 01:43:07.600,1004.942820
5547698 *0001V,01/20/70 01:43:07.700,1004.942383
5547792 *0001V,01/20/70 01:43:07.800,1004.942346
5547901 *0001V,01/20/70 01:43:07.900,1004.942107
5547994 *0001V,01/20/70 01:43:08.000,1004.943493
5548104 *0001V,01/20/70 01:43:08.100,1004.944741
5548197 *0001V,01/20/70 01:43:08.200,1004.946887
5548291 *0001V,01/20/70 01:43:08.300,1004.948299
5548400 *0001V,01/20/70 01:43:08.400,1004.950081
5548494 *0001V,01/20/70 01:43:08.500,1004.952134
5548603 *0001V,01/20/70 01:43:08.600,1004.954690
5548696 *0001V,01/20/70 01:43:08.700,1004.957215
5548790 *0001V,01/20/70 01:43:08.800,1004.959837
5548899 *0001V,01/20/70 01:43:08.900,1004.963070
5548993 *0001V,01/20/70 01:43:09.000,1004.965937
5549102 *0001V,01/20/70 01:43:09.100,1004.968591
5549196 *0001V,01/20/70 01:43:09.200,1004.971392
5549305 *0001V,01/20/70 01:43:09.300,1004.973665
5549398 *0001V,01/20/70 01:43:09.400,1004.976663
5549492 *0001V,01/20/70 01:43:09.500,1004.978679
5549601 *0001V,01/20/70 01:43:09.600,1004.980860
5549695 *0001V,01/20/70 01:43:09.700,1004.982308
5549804 *0001V,01/20/70 01:43:09.800,1004.984426
5549898 *0001V,01/20/70 01:43:09.900,1004.985618
5549991 *0001V,01/20/70 01:43:10.000,1004.986990
5550100 *0001V,01/20/70 01:43:10.100,1004.987335
5550194 *0001V,01/20/70 01:43:10.200,1004.987545
5550303 *0001V,01/20/70 01:43:10.300,1004.987763
5550397 *0001V,01/20/70 01:43:10.400,1004.987471
5550490 *0001V,01/20/70 01:43:10.500,1004.986455
5550600 *0001V,01/20/70 01:43:10.600,1004.985520
5550693 *0001V,01/20/70 01:43:10.700,1004.984364
5550802 *0001V,01/20/70 01:43:10.800,1004.982510
5550896 *0001V,01/20/70 01:43:10.900,1004.980557
5550990 *0001V,01/20/70 01:43:11.000,1004.978378
5551099 *0001V,01/20/70 01:43:11.100,1004.975872
5551192 *0001V,01/20/70 01:43:11.200,1004.973264
5551302 *0001V,01/20/70 01:43:11.300,1004.970521
5551395 *0001V,01/20/70 01:43:11.400,1004.967539
5551504 *0001V,01/20/70 01:43:11.500,1004.964474
5551598 *0001V,01/20/70 01:43:11.600,1004.961587
5551692 *0001V,01/20/70 01:43:11.700,1004.958968
5551801 *0001V,01/20/70 01:43:11.800,1004.955665
5551894 *0001V,01/20/70 01:43:11.900,1004.952669
5552004 *0001V,01/20/70 01:43:12.000,1004.949807
5552097 *0001V,01/20/70 01:43:12.100,1004.947372
5552191 *0001V,01/20/70 01:43:12.200,1004.944492
5552300 *0001V,01/20/70 01:43:12.300,1004.942369
5552394 *0001V,01/20/70 01:43:12.400,1004.940527
5552503 *0001V,01/20/70 01:43:12.500,1004.939385
5552596 *0001V,01/20/70 01:43:12.600,1004.937978
5552690 *0001V,01/20/70 01:43:12.700,1004.936851
5552799 *0001V,01/20/70 01:43:12.800,1004.936341
5552893 *0001V,01/20/70 01:43:12.900,1004.936137
5553002 *0001V,01/20/70 01:43:13.000,1004.936350
5553096 *0001V,01/20/70 01:43:13.100,1004.936513
5553205 *0001V,01/20/70 01:43:13.200,1004.937754
5553298 *0001V,01/20/70 01:43:13.300,1004.938556
5553392 *0001V,01/20/70 01:43:13.400,1004.940076
5553501 *0001V,01/20/70 01:43:13.500,1004.941695
5553595 *0001V,01/20/70 01:43:13.600,1004.944088
5553704 *0001V,01/20/70 01:43:13.700,1004.946884
5553798 *0001V,01/20/70 01:43:13.800,1004.949413
5553891 *0001V,01/20/70 01:43:13.900,1004.951711
5554000 *0001V,01/20/70 01:43:14.000,1004.954697
5554094 *0001V,01/20/70 01:43:14.100,1004.958280
5554203 *0001V,01/20/70 01:43:14.200,1004.961051
5554297 *0001V,01/20/70 01:43:14.300,1004.963870
5554390 *0001V,01/20/70 01:43:14.400,1004.966903
5554500 *0001V,01/20/70 01:43:14.500,1004.970645
5554593 *0001V,01/20/70 01:43:14.600,1004.973320
5554702 *0001V,01/20/70 01:43:14.700,1004.976006
5554796 *0001V,01/20/70 01:43:14.800,1004.978340
5554905 *0001V,01/20/70 01:43:14.900,1004.981237
5554999 *0001V,01/20/70 01:43:15.000,1004.983533
5555092 *0001V,01/20/70 01:43:15.100,1004.984878
5555202 *0001V,01/20/70 01:43:15.200,1004.986758
5555295 *0001V,01/20/70 01:43:15.300,1004.988039
5555404 *0001V,01/20/70 01:43:15.400,1004.989431
5555498 *0001V,01/20/70 01:43:15.500,1004.990193
5555592 *0001V,01/20/70 01:43:15.600,1004.990093
5555701 *0001V,01/20/70 01:43:15.700,1004.989911
5555794 *0001V,01/20/70 01:43:15.800,1004.989788
5555904 *0001V,01/20/70 01:43:15.900,1004.988889
5555997 *0001V,01/20/70 01:43:16.000,1004.987636
5556091 *0001V,01/20/70 01:43:16.100,1004.986516
5556200 *0001V,01/20/70 01:43:16.200,1004.985202
5556294 *0001V,01/20/70 01:43:16.300,1004.983030
5556403 *0001V,01/20/70 01:43:16.400,1004.981204
5556496 *0001V,01/20/70 01:43:16.500,1004.978795
5556590 *0001V,01/20/70 01:43:16.600,1004.976876
5556699 *0001V,01/20/70 01:43:16.700,1004.973736
5556793 *0001V,01/20/70 01:43:16.800,1004.970660
5556902 *0001V,01/20/70 01:43:16.900,1004.968295
5556996 *0001V,01/20/70 01:43:17.000,1004.965233
5557105 *0001V,01/20/70 01:43:17.100,1004.962710
5557198 *0001V,01/20/70 01:43:17.200,1004.960113
5557292 *0001V,01/20/70 01:43:17.300,1004.957889
5557401 *0001V,01/20/70 01:43:17.400,1004.955428
5557495 *0001V,01/20/70 01:43:17.500,1004.953044
5557604 *0001V,01/20/70 01:43:17.600,1004.950638
5557698 *0001V,01/20/70 01:43:17.700,1004.948988
5557791 *0001V,01/20/70 01:43:17.800,1004.947328
5557900 *0001V,01/20/70 01:43:17.900,1004.945937
5557994 *0001V,01/20/70 01:43:18.000,1004.944874
5558103 *0001V,01/20/70 01:43:18.100,1004.944007
5558197 *0001V,01/20/70 01:43:18.200,1004.943806
5558290 *0001V,01/20/70 01:43:18.300,1004.943509
5558400 *0001V,01/20/70 01:43:18.400,1004.943635
5558493 *0001V,01/20/70 01:43:18.500,1004.943926
5558602 *0001V,01/20/70 01:43:18.600,1004.944565
5558696 *0001V,01/20/70 01:43:18.700,1004.945425
5558805 *0001V,01/20/70 01:43:18.800,1004.946452
5558899 *0001V,01/20/70 01:43:18.900,1004.947966
5558992 *0001V,01/20/70 01:43:19.000,1004.949645
5559102 *0001V,01/20/70 01:43:19.100,1004.951637
5559195 *0001V,01/20/70 01:43:19.200,1004.953069
5559304 *0001V,01/20/70 01:43:19.300,1004.954912
5559398 *0001V,01/20/70 01:43:19.400,1004.957192
5559492 *0001V,01/20/70 01:43:19.500,1004.959698
5559601 *0001V,01/20/70 01:43:19.600,1004.961869
5559694 *0001V,01/20/70 01:43:19.700,1004.964112
5559804 *0001V,01/20/70 01:43:19.800,1004.966181
5559897 *0001V,01/20/70 01:43:19.900,1004.967933
5559991 *0001V,01/20/70 01:43:20.000,1004.970150
5600100 *0001V,01/20/70 01:43:20.100,1004.971751
5600194 *0001V,01/20/70 01:43:20.200,1004.973722
5600303 *0001V,01/20/70 01:43:20.300,1004.975275
5600396 *0001V,01/20/70 01:43:20.400,1004.976781
5600490 *0001V,01/20/70 01:43:20.500,1004.978028
5600599 *0001V,01/20/70 01:43:20.600,1004.978967
5600693 *0001V,01/20/70 01:43:20.700,1004.979430
5600802 *0001V,01/20/70 01:43:20.800,1004.980398
5600896 *0001V,01/20/70 01:43:20.900,1004.981074
5601005 *0001V,01/20/70 01:43:21.000,1004.980745
5601098 *0001V,01/20/70 01:43:21.100,1004.980438
5601192 *0001V,01/20/70 01:43:21.200,1004.980214
5601301 *0001V,01/20/70 01:43:21.300,1004.979535
5601395 *0001V,01/20/70 01:43:21.400,1004.979048
5601504 *0001V,01/20/70 01:43:21.500,1004.977734
5601598 *0001V,01/20/70 01:43:21.600,1004.976515
5601691 *0001V,01/20/70 01:43:21.700,1004.974985
5601800 *0001V,01/20/70 01:43:21.800,1004.973474
5601894 *0001V,01/20/70 01:43:21.900,1004.971913
5602003 *0001V,01/20/70 01:43:22.000,1004.970800
5602097 *0001V,01/20/70 01:43:22.100,1004.969138
5602190 *0001V,01/20/70 01:43:22.200,1004.967583
5602300 *0001V,01/20/70 01:43:22.300,1004.965878
5602393 *0001V,01/20/70 01:43:22.400,1004.964323
5602502 *0001V,01/20/70 01:43:22.500,1004.962451
5602596 *0001V,01/20/70 01:43:22.600,1004.960608
5602705 *0001V,01/20/70 01:43:22.700,1004.958791
5602799 *0001V,01/20/70 01:43:22.800,1004.957063
5602892 *0001V,01/20/70 01:43:22.900,1004.955360
5603002 *0001V,01/20/70 01:43:23.000,1004.953633
5603095 *0001V,01/20/70 01:43:23.100,1004.952452
5603204 *0001V,01/20/70 01:43:23.200,1004.951882
5603298 *0001V,01/20/70 01:43:23.300,1004.950613
5603392 *0001V,01/20/70 01:43:23.400,1004.949677
5603501 *0001V,01/20/70 01:43:23.500,1004.949140
5603594 *0001V,01/20/70 01:43:23.600,1004.949362
5603704 *0001V,01/20/70 01:43:23.700,1004.949033
5603797 *0001V,01/20/70 01:43:23.800,1004.949045
5603891 *0001V,01/20/70 01:43:23.900,1004.948804
5604000 *0001V,01/20/70 01:43:24.000,1004.949279
5604094 *0001V,01/20/70 01:43:24.100,1004.950309
5604203 *0001V,01/20/70 01:43:24.200,1004.950713
5604296 *0001V,01/20/70 01:43:24.300,1004.951724
5604390 *0001V,01/20/70 01:43:24.400,1004.953028
5604499 *0001V,01/20/70 01:43:24.500,1004.954039
5604593 *0001V,01/20/70 01:43:24.600,1004.955902
5604702 *0001V,01/20/70 01:43:24.700,1004.957718
5604796 *0001V,01/20/70 01:43:24.800,1004.959579
5604905 *0001V,01/20/70 01:43:24.900,1004.961305
5604998 *0001V,01/20/70 01:43:25.000,1004.963807
5605092 *0001V,01/20/70 01:43:25.100,1004.966053
5605201 *0001V,01/20/70 01:43:25.200,1004.968252
5605295 *0001V,01/20/70 01:43:25.300,1004.970078
5605404 *0001V,01/20/70 01:43:25.400,1004.972388
5605498 *0001V,01/20/70 01:43:25.500,1004.974577
5605591 *0001V,01/20/70 01:43:25.600,1004.976655
5605700 *0001V,01/20/70 01:43:25.700,1004.978601
5605794 *0001V,01/20/70 01:43:25.800,1004.980383
5605903 *0001V,01/20/70 01:43:25.900,1004.982370
5605997 *0001V,01/20/70 01:43:26.000,1004.984127
5606090 *0001V,01/20/70 01:43:26.100,1004.985318
5606200 *0001V,01/20/70 01:43:26.200,1004.986721
5606293 *0001V,01/20/70 01:43:26.300,1004.987199
5606402 *0001V,01/20/70 01:43:26.400,1004.988468
5606496 *0001V,01/20/70 01:43:26.500,1004.988858
5606590 *0001V,01/20/70 01:43:26.600,1004.988969
5606699 *0001V,01/20/70 01:43:26.700,1004.989070
5606792 *0001V,01/20/70 01:43:26.800,1004.989223
5606902 *0001V,01/20/70 01:43:26.900,1004.988658
5606995 *0001V,01/20/70 01:43:27.000,1004.988422
5607104 *0001V,01/20/70 01:43:27.100,1004.986993
5607198 *0001V,01/20/70 01:43:27.200,1004.985687
5607292 *0001V,01/20/70 01:43:27.300,1004.984314
5607401 *0001V,01/20/70 01:43:27.400,1004.982564
5607494 *0001V,01/20/70 01:43:27.500,1004.980645
5607604 *0001V,01/20/70 01:43:27.600,1004.978562
5607697 *0001V,01/20/70 01:43:27.700,1004.976287
5607791 *0001V,01/20/70 01:43:27.800,1004.973464
5607900 *0001V,01/20/70 01:43:27.900,1004.970750
5607994 *0001V,01/20/70 01:43:28.000,1004.968098
5608103 *0001V,01/20/70 01:43:28.100,1004.965236
5608196 *0001V,01/20/70 01:43:28.200,1004.962273
5608290 *0001V,01/20/70 01:43:28.300,1004.959428
5608399 *0001V,01/20/70 01:43:28.400,1004.956176
5608493 *0001V,01/20/70 01:43:28.500,1004.953435
5608602 *0001V,01/20/70 01:43:28.600,1004.950508
5608696 *0001V,01/20/70 01:43:28.700,1004.947722
5608805 *0001V,01/20/70 01:43:28.800,1004.945120
5608898 *0001V,01/20/70 01:43:28.900,1004.942609
5608992 *0001V,01/20/70 01:43:29.000,1004.940199
5609101 *0001V,01/20/70 01:43:29.100,1004.938013
5609195 *0001V,01/20/70 01:43:29.200,1004.935790
5609304 *0001V,01/20/70 01:43:29.300,1004.934264
5609398 *0001V,01/20/70 01:43:29.400,1004.933144
5609491 *0001V,01/20/70 01:43:29.500,1004.931731
5609600 *0001V,01/20/70 01:43:29.600,1004.931341
5609694 *0001V,01/20/70 01:43:29.700,1004.930924
5609803 *0001V,01/20/70 01:43:29.800,1004.930737
5609897 *0001V,01/20/70 01:43:29.900,1004.931385
5609990 *0001V,01/20/70 01:43:30.000,1004.931857
5610100 *0001V,01/20/70 01:43:30.100,1004.933058
5610193 *0001V,01/20/70 01:43:30.200,1004.934189
5610302 *0001V,01/20/70 01:43:30.300,1004.935902
5610396 *0001V,01/20/70 01:43:30.400,1004.937438
5610505 *0001V,01/20/70 01:43:30.500,1004.939427
5610599 *0001V,01/20/70 01:43:30.600,1004.942018
5610692 *0001V,01/20/70 01:43:30.700,1004.945440
5610802 *0001V,01/20/70 01:43:30.800,1004.948088
5610895 *0001V,01/20/70 01:43:30.900,1004.950924
5611004 *0001V,01/20/70 01:43:31.000,1004.954986
5611098 *0001V,01/20/70 01:43:31.100,1004.958505
5611192 *0001V,01/20/70 01:43:31.200,1004.962049
5611301 *0001V,01/20/70 01:43:31.300,1004.965531
5611394 *0001V,01/20/70 01:43:31.400,1004.969400
5611504 *0001V,01/20/70 01:43:31.500,1004.972944
5611597 *0001V,01/20/70 01:43:31.600,1004.976898
5611691 *0001V,01/20/70 01:43:31.700,1004.980266
5611800 *0001V,01/20/70 01:43:31.800,1004.983703
5611894 *0001V,01/20/70 01:43:31.900,1004.987327
5612003 *0001V,01/20/70 01:43:32.000,1004.990371
5612096 *0001V,01/20/70 01:43:32.100,1004.993217
5612190 *0001V,01/20/70 01:43:32.200,1004.996378
5612299 *0001V,01/20/70 01:43:32.300,1004.998423
5612393 *0001V,01/20/70 01:43:32.400,1005.000318
5612502 *0001V,01/20/70 01:43:32.500,1005.002149
5612596 *0001V,01/20/70 01:43:32.600,1005.003340
5612705 *0001V,01/20/70 01:43:32.700,1005.004385
5612799 *0001V,01/20/70 01:43:32.800,1005.005321
5612892 *0001V,01/20/70 01:43:32.900,1005.005059
5613001 *0001V,01/20/70 01:43:33.000,1005.004741
5613095 *0001V,01/20/70 01:43:33.100,1005.004531
5613204 *0001V,01/20/70 01:43:33.200,1005.003514
5613298 *0001V,01/20/70 01:43:33.300,1005.001774
5613391 *0001V,01/20/70 01:43:33.400,1005.000040
5613501 *0001V,01/20/70 01:43:33.500,1004.998230
5613594 *0001V,01/20/70 01:43:33.600,1004.995871
5613703 *0001V,01/20/70 01:43:33.700,1004.993128
5613797 *0001V,01/20/70 01:43:33.800,1004.990267
5613891 *0001V,01/20/70 01:43:33.900,1004.987440
5614000 *0001V,01/20/70 01:43:34.000,1004.984099
5614093 *0001V,01/20/70 01:43:34.100,1004.980552
5614203 *0001V,01/20/70 01:43:34.200,1004.976923
5614296 *0001V,01/20/70 01:43:34.300,1004.973584
5614405 *0001V,01/20/70 01:43:34.400,1004.969442
5614499 *0001V,01/20/70 01:43:34.500,1004.965606
5614593 *0001V,01/20/70 01:43:34.600,1004.961976
5614702 *0001V,01/20/70 01:43:34.700,1004.958560
5614795 *0001V,01/20/70 01:43:34.800,1004.954994
5614905 *0001V,01/20/70 01:43:34.900,1004.951236
5614998 *0001V,01/20/70 01:43:35.000,1004.947934
5615092 *0001V,01/20/70 01:43:35.100,1004.944821
5615201 *0001V,01/20/70 01:43:35.200,1004.942192
5615295 *0001V,01/20/70 01:43:35.300,1004.939261
5615404 *0001V,01/20/70 01:43:35.400,1004.937172
5615497 *0001V,01/20/70 01:43:35.500,1004.934944
5615591 *0001V,01/20/70 01:43:35.600,1004.933650
5615700 *0001V,01/20/70 01:43:35.700,1004.931871
5615794 *0001V,01/20/70 01:43:35.800,1004.930585
5615903 *0001V,01/20/70 01:43:35.900,1004.930205
5615997 *0001V,01/20/70 01:43:36.000,1004.930166
5616090 *0001V,01/20/70 01:43:36.100,1004.930451
5616199 *0001V,01/20/70 01:43:36.200,1004.931043
5616293 *0001V,01/20/70 01:43:36.300,1004.931486
5616402 *0001V,01/20/70 01:43:36.400,1004.932607
5616496 *0001V,01/20/70 01:43:36.500,1004.933693
5616605 *0001V,01/20/70 01:43:36.600,1004.935225
5616699 *0001V,01/20/70 01:43:36.700,1004.937445
5616792 *0001V,01/20/70 01:43:36.800,1004.939849
5616901 *0001V,01/20/70 01:43:36.900,1004.942108
5616995 *0001V,01/20/70 01:43:37.000,1004.944522
5617104 *0001V,01/20/70 01:43:37.100,1004.947064
5617198 *0001V,01/20/70 01:43:37.200,1004.950334
5617291 *0001V,01/20/70 01:43:37.300,1004.953024
5617401 *0001V,01/20/70 01:43:37.400,1004.955763
5617494 *0001V,01/20/70 01:43:37.500,1004.958720
5617603 *0001V,01/20/70 01:43:37.600,1004.961789
5617697 *0001V,01/20/70 01:43:37.700,1004.964294
5617791 *0001V,01/20/70 01:43:37.800,1004.967677
5617900 *0001V,01/20/70 01:43:37.900,1004.969951
5617993 *0001V,01/20/70 01:43:38.000,1004.972528
5618103 *0001V,01/20/70 01:43:38.100,1004.974560
5618196 *0001V,01/20/70 01:43:38.200,1004.976675
5618290 *0001V,01/20/70 01:43:38.300,1004.978264
5618399 *0001V,01/20/70 01:43:38.400,1004.979466
5618493 *0001V,01/20/70 01:43:38.500,1004.980933
5618602 *0001V,01/20/70 01:43:38.600,1004.982545
5618695 *0001V,01/20/70 01:43:38.700,1004.983470
5618805 *0001V,01/20/70 01:43:38.800,1004.983413
5618898 *0001V,01/20/70 01:43:38.900,1004.984040
5618992 *0001V,01/20/70 01:43:39.000,1004.984023
5619101 *0001V,01/20/70 01:43:39.100,1004.983731
5619195 *0001V,01/20/70 01:43:39.200,1004.984101
5619304 *0001V,01/20/70 01:43:39.300,1004.983821
5619397 *0001V,01/20/70 01:43:39.400,1004.983585
5619491 *0001V,01/20/70 01:43:39.500,1004.982990
5619600 *0001V,01/20/70 01:43:39.600,1004.981836
5619694 *0001V,01/20/70 01:43:39.700,1004.981137
5619803 *0001V,01/20/70 01:43:39.800,1004.980164
5619897 *0001V,01/20/70 01:43:39.900,1004.979110
5619990 *0001V,01/20/70 01:43:40.000,1004.977933
5620099 *0001V,01/20/70 01:43:40.100,1004.976696
5620193 *0001V,01/20/70 01:43:40.200,1004.976015
5620302 *0001V,01/20/70 01:43:40.300,1004.974538
5620396 *0001V,01/20/70 01:43:40.400,1004.973632
5620505 *0001V,01/20/70 01:43:40.500,1004.972625
5620599 *0001V,01/20/70 01:43:40.600,1004.971990
5620692 *0001V,01/20/70 01:43:40.700,1004.971550
5620801 *0001V,01/20/70 01:43:40.800,1004.971009
5620895 *0001V,01/20/70 01:43:40.900,1004.970786
5621004 *0001V,01/20/70 01:43:41.000,1004.970583
5621098 *0001V,01/20/70 01:43:41.100,1004.970181
5621191 *0001V,01/20/70 01:43:41.200,1004.970243
5621301 *0001V,01/20/70 01:43:41.300,1004.970572
5621394 *0001V,01/20/70 01:43:41.400,1004.970950
5621503 *0001V,01/20/70 01:43:41.500,1004.970878
5621597 *0001V,01/20/70 01:43:41.600,1004.971376
5621691 *0001V,01/20/70 01:43:41.700,1004.971970
5621800 *0001V,01/20/70 01:43:41.800,1004.972562
5621893 *0001V,01/20/70 01:43:41.900,1004.972877
5622003 *0001V,01/20/70 01:43:42.000,1004.973533
5622096 *0001V,01/20/70 01:43:42.100,1004.974085
5622205 *0001V,01/20/70 01:43:42.200,1004.974688
5622299 *0001V,01/20/70 01:43:42.300,1004.975045
5622393 *0001V,01/20/70 01:43:42.400,1004.975552
5622502 *0001V,01/20/70 01:43:42.500,1004.975601
5622595 *0001V,01/20/70 01:43:42.600,1004.975426
5622705 *0001V,01/20/70 01:43:42.700,1004.975365
5622798 *0001V,01/20/70 01:43:42.800,1004.975098
5622892 *0001V,01/20/70 01:43:42.900,1004.974938
5623001 *0001V,01/20/70 01:43:43.000,1004.974254
5623095 *0001V,01/20/70 01:43:43.100,1004.973130
5623204 *0001V,01/20/70 01:43:43.200,1004.972255
5623297 *0001V,01/20/70 01:43:43.300,1004.970964
5623391 *0001V,01/20/70 01:43:43.400,1004.969321
5623500 *0001V,01/20/70 01:43:43.500,1004.967149
5623594 *0001V,01/20/70 01:43:43.600,1004.965101
5623703 *0001V,01/20/70 01:43:43.700,1004.962882
5623797 *0001V,01/20/70 01:43:43.800,1004.960207
5623890 *0001V,01/20/70 01:43:43.900,1004.958016
5623999 *0001V,01/20/70 01:43:44.000,1004.955200
5624093 *0001V,01/20/70 01:43:44.100,1004.952288
5624202 *0001V,01/20/70 01:43:44.200,1004.949357
5624296 *0001V,01/20/70 01:43:44.300,1004.946448
5624405 *0001V,01/20/70 01:43:44.400,1004.944087
5624499 *0001V,01/20/70 01:43:44.500,1004.941004
5624592 *0001V,01/20/70 01:43:44.600,1004.938803
5624701 *0001V,01/20/70 01:43:44.700,1004.936142
5624795 *0001V,01/20/70 01:43:44.800,1004.933770
5624904 *0001V,01/20/70 01:43:44.900,1004.931632
5624998 *0001V,01/20/70 01:43:45.000,1004.929609
5625091 *0001V,01/20/70 01:43:45.100,1004.927937
5625201 *0001V,01/20/70 01:43:45.200,1004.927219
5625294 *0001V,01/20/70 01:43:45.300,1004.925786
5625403 *0001V,01/20/70 01:43:45.400,1004.926162
5625497 *0001V,01/20/70 01:43:45.500,1004.926538
5625591 *0001V,01/20/70 01:43:45.600,1004.926744
5625700 *0001V,01/20/70 01:43:45.700,1004.927505
5625793 *0001V,01/20/70 01:43:45.800,1004.928038
5625903 *0001V,01/20/70 01:43:45.900,1004.929378
5625996 *0001V,01/20/70 01:43:46.000,1004.932057
5626090 *0001V,01/20/70 01:43:46.100,1004.934720
5626199 *0001V,01/20/70 01:43:46.200,1004.936820
5626293 *0001V,01/20/70 01:43:46.300,1004.940256
5626402 *0001V,01/20/70 01:43:46.400,1004.943866
5626495 *0001V,01/20/70 01:43:46.500,1004.947302
5626605 *0001V,01/20/70 01:43:46.600,1004.950600
5626698 *0001V,01/20/70 01:43:46.700,1004.955221
5626792 *0001V,01/20/70 01:43:46.800,1004.959834
5626901 *0001V,01/20/70 01:43:46.900,1004.963912
5626995 *0001V,01/20/70 01:43:47.000,1004.968799
5627104 *0001V,01/20/70 01:43:47.100,1004.973344
5627197 *0001V,01/20/70 01:43:47.200,1004.978489
5627291 *0001V,01/20/70 01:43:47.300,1004.984043
5627400 *0001V,01/20/70 01:43:47.400,1004.987702
5627494 *0001V,01/20/70 01:43:47.500,1004.992849
5627603 *0001V,01/20/70 01:43:47.600,1004.996117
5627697 *0001V,01/20/70 01:43:47.700,1004.999120
5627790 *0001V,01/20/70 01:43:47.800,1005.003253
5627899 *0001V,01/20/70 01:43:47.900,1005.006594
5627993 *0001V,01/20/70 01:43:48.000,1005.009704
5628102 *0001V,01/20/70 01:43:48.100,1005.011992
5628196 *0001V,01/20/70 01:43:48.200,1005.013840
5628305 *0001V,01/20/70 01:43:48.300,1005.014871
5628399 *0001V,01/20/70 01:43:48.400,1005.015889
5628492 *0001V,01/20/70 01:43:48.500,1005.016784
5628601 *0001V,01/20/70 01:43:48.600,1005.017057
5628695 *0001V,01/20/70 01:43:48.700,1005.015500
5628804 *0001V,01/20/70 01:43:48.800,1005.014417
5628898 *0001V,01/20/70 01:43:48.900,1005.012624
5628991 *0001V,01/20/70 01:43:49.000,1005.010467
5629101 *0001V,01/20/70 01:43:49.100,1005.007701
5629194 *0001V,01/20/70 01:43:49.200,1005.003933
5629303 *0001V,01/20/70 01:43:49.300,1005.000020
5629397 *0001V,01/20/70 01:43:49.400,1004.995928
5629491 *0001V,01/20/70 01:43:49.500,1004.991699
5629600 *0001V,01/20/70 01:43:49.600,1004.986478
5629693 *0001V,01/20/70 01:43:49.700,1004.981358
5629803 *0001V,01/20/70 01:43:49.800,1004.975896
5629896 *0001V,01/20/70 01:43:49.900,1004.970486
5630005 *0001V,01/20/70 01:43:50.000,1004.964843
5630099 *0001V,01/20/70 01:43:50.100,1004.959090
5630193 *0001V,01/20/70 01:43:50.200,1004.953846
5630302 *0001V,01/20/70 01:43:50.300,1004.948720
5630395 *0001V,01/20/70 01:43:50.400,1004.943716
5630505 *0001V,01/20/70 01:43:50.500,1004.938801
5630598 *0001V,01/20/70 01:43:50.600,1004.934130
5630692 *0001V,01/20/70 01:43:50.700,1004.929554
5630801 *0001V,01/20/70 01:43:50.800,1004.925475
5630895 *0001V,01/20/70 01:43:50.900,1004.922015
5631004 *0001V,01/20/70 01:43:51.000,1004.918853
5631097 *0001V,01/20/70 01:43:51.100,1004.916510
5631191 *0001V,01/20/70 01:43:51.200,1004.915364
5631300 *0001V,01/20/70 01:43:51.300,1004.913596
5631394 *0001V,01/20/70 01:43:51.400,1004.912268
5631503 *0001V,01/20/70 01:43:51.500,1004.911793
5631597 *0001V,01/20/70 01:43:51.600,1004.911662
5631690 *0001V,01/20/70 01:43:51.700,1004.912428
5631799 *0001V,01/20/70 01:43:51.800,1004.913115
5631893 *0001V,01/20/70 01:43:51.900,1004.914251
5632002 *0001V,01/20/70 01:43:52.000,1004.916260
5632096 *0001V,01/20/70 01:43:52.100,1004.918140
5632205 *0001V,01/20/70 01:43:52.200,1004.920053
5632299 *0001V,01/20/70 01:43:52.300,1004.924182
5632392 *0001V,01/20/70 01:43:52.400,1004.927738
5632501 *0001V,01/20/70 01:43:52.500,1004.931567
5632595 *0001V,01/20/70 01:43:52.600,1004.934173
5632704 *0001V,01/20/70 01:43:52.700,1004.937747
5632798 *0001V,01/20/70 01:43:52.800,1004.942411
5632891 *0001V,01/20/70 01:43:52.900,1004.946454
5633001 *0001V,01/20/70 01:43:53.000,1004.951186
5633094 *0001V,01/20/70 01:43:53.100,1004.955586
5633203 *0001V,01/20/70 01:43:53.200,1004.959890
5633297 *0001V,01/20/70 01:43:53.300,1004.964208
5633391 *0001V,01/20/70 01:43:53.400,1004.968618
5633500 *0001V,01/20/70 01:43:53.500,1004.972211
5633593 *0001V,01/20/70 01:43:53.600,1004.977012
5633703 *0001V,01/20/70 01:43:53.700,1004.981948
5633796 *0001V,01/20/70 01:43:53.800,1004.985372
5633890 *0001V,01/20/70 01:43:53.900,1004.988165
5633999 *0001V,01/20/70 01:43:54.000,1004.991009
5634093 *0001V,01/20/70 01:43:54.100,1004.994187
5634202 *0001V,01/20/70 01:43:54.200,1004.996525
5634295 *0001V,01/20/70 01:43:54.300,1004.998602
5634405 *0001V,01/20/70 01:43:54.400,1005.000454
5634498 *0001V,01/20/70 01:43:54.500,1005.001622
5634592 *0001V,01/20/70 01:43:54.600,1005.002963
5634701 *0001V,01/20/70 01:43:54.700,1005.003793
5634795 *0001V,01/20/70 01:43:54.800,1005.004102
5634904 *0001V,01/20/70 01:43:54.900,1005.003977
5634997 *0001V,01/20/70 01:43:55.000,1005.003081
5635091 *0001V,01/20/70 01:43:55.100,1005.002691
5635200 *0001V,01/20/70 01:43:55.200,1005.001737
5635294 *0001V,01/20/70 01:43:55.300,1005.000039
5635403 *0001V,01/20/70 01:43:55.400,1004.998366
5635497 *0001V,01/20/70 01:43:55.500,1004.996115
5635590 *0001V,01/20/70 01:43:55.600,1004.994664
5635699 *0001V,01/20/70 01:43:55.700,1004.991854
5635793 *0001V,01/20/70 01:43:55.800,1004.989818
5635902 *0001V,01/20/70 01:43:55.900,1004.986916
5635996 *0001V,01/20/70 01:43:56.000,1004.984129
5636105 *0001V,01/20/70 01:43:56.100,1004.980861
5636199 *0001V,01/20/70 01:43:56.200,1004.977941
5636292 *0001V,01/20/70 01:43:56.300,1004.974664
5636401 *0001V,01/20/70 01:43:56.400,1004.971513
5636495 *0001V,01/20/70 01:43:56.500,1004.968735
5636604 *0001V,01/20/70 01:43:56.600,1004.965909
5636698 *0001V,01/20/70 01:43:56.700,1004.963202
5636791 *0001V,01/20/70 01:43:56.800,1004.960050
5636901 *0001V,01/20/70 01:43:56.900,1004.957712
5636994 *0001V,01/20/70 01:43:57.000,1004.954831
5637103 *0001V,01/20/70 01:43:57.100,1004.952781
5637197 *0001V,01/20/70 01:43:57.200,1004.950287
5637291 *0001V,01/20/70 01:43:57.300,1004.948124
5637400 *0001V,01/20/70 01:43:57.400,1004.945945
5637493 *0001V,01/20/70 01:43:57.500,1004.944599
5637603 *0001V,01/20/70 01:43:57.600,1004.943046
5637696 *0001V,01/20/70 01:43:57.700,1004.941816
5637790 *0001V,01/20/70 01:43:57.800,1004.940958
5637899 *0001V,01/20/70 01:43:57.900,1004.940111
5637993 *0001V,01/20/70 01:43:58.000,1004.939262
5638102 *0001V,01/20/70 01:43:58.100,1004.939040
5638195 *0001V,01/20/70 01:43:58.200,1004.939196
5638305 *0001V,01/20/70 01:43:58.300,1004.939308
5638398 *0001V,01/20/70 01:43:58.400,1004.939078
5638492 *0001V,01/20/70 01:43:58.500,1004.939648
5638601 *0001V,01/20/70 01:43:58.600,1004.940200
5638695 *0001V,01/20/70 01:43:58.700,1004.941297
5638804 *0001V,01/20/70 01:43:58.800,1004.942146
5638897 *0001V,01/20/70 01:43:58.900,1004.942968
5638991 *0001V,01/20/70 01:43:59.000,1004.944936
5639100 *0001V,01/20/70 01:43:59.100,1004.946769
5639194 *0001V,01/20/70 01:43:59.200,1004.947716
5639303 *0001V,01/20/70 01:43:59.300,1004.949846
5639397 *0001V,01/20/70 01:43:59.400,1004.951717
5639490 *0001V,01/20/70 01:43:59.500,1004.953748
5639599 *0001V,01/20/70 01:43:59.600,1004.955451
5639693 *0001V,01/20/70 01:43:59.700,1004.957281
5639802 *0001V,01/20/70 01:43:59.800,1004.959005
5639896 *0001V,01/20/70 01:43:59.900,1004.961227
5640005 *0001V,01/20/70 01:44:00.000,1004.962859
5640099 *0001V,01/20/70 01:44:00.100,1004.964744
5640192 *0001V,01/20/70 01:44:00.200,1004.966439
5640301 *0001V,01/20/70 01:44:00.300,1004.968056
5640395 *0001V,01/20/70 01:44:00.400,1004.969859
5640504 *0001V,01/20/70 01:44:00.500,1004.971263
5640598 *0001V,01/20/70 01:44:00.600,1004.972627
5640691 *0001V,01/20/70 01:44:00.700,1004.973233
5640801 *0001V,01/20/70 01:44:00.800,1004.974466
5640894 *0001V,01/20/70 01:44:00.900,1004.974706
5641003 *0001V,01/20/70 01:44:01.000,1004.975284
5641097 *0001V,01/20/70 01:44:01.100,1004.975751
5641191 *0001V,01/20/70 01:44:01.200,1004.976491
5641300 *0001V,01/20/70 01:44:01.300,1004.976112
5641393 *0001V,01/20/70 01:44:01.400,1004.976764
5641503 *0001V,01/20/70 01:44:01.500,1004.976786
5641596 *0001V,01/20/70 01:44:01.600,1004.975763
5641705 *0001V,01/20/70 01:44:01.700,1004.975780
5641799 *0001V,01/20/70 01:44:01.800,1004.975353
5641893 *0001V,01/20/70 01:44:01.900,1004.974866
5642002 *0001V,01/20/70 01:44:02.000,1004.973945
5642095 *0001V,01/20/70 01:44:02.100,1004.972590
5642205 *0001V,01/20/70 01:44:02.200,1004.971500
5642298 *0001V,01/20/70 01:44:02.300,1004.970496
5642392 *0001V,01/20/70 01:44:02.400,1004.969333
5642501 *0001V,01/20/70 01:44:02.500,1004.968584
5642595 *0001V,01/20/70 01:44:02.600,1004.967378
5642704 *0001V,01/20/70 01:44:02.700,1004.966071
5642797 *0001V,01/20/70 01:44:02.800,1004.964574
5642891 *0001V,01/20/70 01:44:02.900,1004.964197
5643000 *0001V,01/20/70 01:44:03.000,1004.963379
5643094 *0001V,01/20/70 01:44:03.100,1004.962397
5643203 *0001V,01/20/70 01:44:03.200,1004.961709
5643297 *0001V,01/20/70 01:44:03.300,1004.961137
5643390 *0001V,01/20/70 01:44:03.400,1004.961248
5643499 *0001V,01/20/70 01:44:03.500,1004.960900
5643593 *0001V,01/20/70 01:44:03.600,1004.960815
5643702 *0001V,01/20/70 01:44:03.700,1004.960810
5643796 *0001V,01/20/70 01:44:03.800,1004.960769
5643905 *0001V,01/20/70 01:44:03.900,1004.961250
5643999 *0001V,01/20/70 01:44:04.000,1004.961661
5644092 *0001V,01/20/70 01:44:04.100,1004.962475
5644201 *0001V,01/20/70 01:44:04.200,1004.962992
5644295 *0001V,01/20/70 01:44:04.300,1004.963960
5644404 *0001V,01/20/70 01:44:04.400,1004.964410
5644498 *0001V,01/20/70 01:44:04.500,1004.965577
5644591 *0001V,01/20/70 01:44:04.600,1004.966848
5644701 *0001V,01/20/70 01:44:04.700,1004.967246
5644794 *0001V,01/20/70 01:44:04.800,1004.967717
5644903 *0001V,01/20/70 01:44:04.900,1004.968709
5644997 *0001V,01/20/70 01:44:05.000,1004.970042
5645091 *0001V,01/20/70 01:44:05.100,1004.971624
5645200 *0001V,01/20/70 01:44:05.200,1004.971251
5645293 *0001V,01/20/70 01:44:05.300,1004.972834
5645403 *0001V,01/20/70 01:44:05.400,1004.973436
5645496 *0001V,01/20/70 01:44:05.500,1004.972865
5645590 *0001V,01/20/70 01:44:05.600,1004.973454
5645699 *0001V,01/20/70 01:44:05.700,1004.973197
5645793 *0001V,01/20/70 01:44:05.800,1004.973038
5645902 *0001V,01/20/70 01:44:05.900,1004.972759
5645995 *0001V,01/20/70 01:44:06.000,1004.972260
5646105 *0001V,01/20/70 01:44:06.100,1004.971576
5646198 *0001V,01/20/70 01:44:06.200,1004.970790
5646292 *0001V,01/20/70 01:44:06.300,1004.968773
5646401 *0001V,01/20/70 01:44:06.400,1004.967089
5646495 *0001V,01/20/70 01:44:06.500,1004.965715
5646604 *0001V,01/20/70 01:44:06.600,1004.964197
5646697 *0001V,01/20/70 01:44:06.700,1004.963150
5646791 *0001V,01/20/70 01:44:06.800,1004.959671
5646900 *0001V,01/20/70 01:44:06.900,1004.957671
5646994 *0001V,01/20/70 01:44:07.000,1004.955961
5647103 *0001V,01/20/70 01:44:07.100,1004.953969
5647197 *0001V,01/20/70 01:44:07.200,1004.951146
5647290 *0001V,01/20/70 01:44:07.300,1004.948688
5647399 *0001V,01/20/70 01:44:07.400,1004.946671
5647493 *0001V,01/20/70 01:44:07.500,1004.943884
5647602 *0001V,01/20/70 01:44:07.600,1004.941715
5647696 *0001V,01/20/70 01:44:07.700,1004.939229
5647805 *0001V,01/20/70 01:44:07.800,1004.938051
5647899 *0001V,01/20/70 01:44:07.900,1004.936704
5647992 *0001V,01/20/70 01:44:08.000,1004.934368
5648101 *0001V,01/20/70 01:44:08.100,1004.933439
5648195 *0001V,01/20/70 01:44:08.200,1004.932972
5648304 *0001V,01/20/70 01:44:08.300,1004.932154
5648398 *0001V,01/20/70 01:44:08.400,1004.932309
5648491 *0001V,01/20/70 01:44:08.500,1004.933382
5648601 *0001V,01/20/70 01:44:08.600,1004.932759
5648694 *0001V,01/20/70 01:44:08.700,1004.934570
5648803 *0001V,01/20/70 01:44:08.800,1004.935656
5648897 *0001V,01/20/70 01:44:08.900,1004.936904
5648991 *0001V,01/20/70 01:44:09.000,1004.940086
5649100 *0001V,01/20/70 01:44:09.100,1004.942971
5649193 *0001V,01/20/70 01:44:09.200,1004.945146
5649303 *0001V,01/20/70 01:44:09.300,1004.948116
5649396 *0001V,01/20/70 01:44:09.400,1004.951078
5649490 *0001V,01/20/70 01:44:09.500,1004.954066
5649599 *0001V,01/20/70 01:44:09.600,1004.959250
5649693 *0001V,01/20/70 01:44:09.700,1004.961440
5649802 *0001V,01/20/70 01:44:09.800,1004.964499
5649895 *0001V,01/20/70 01:44:09.900,1004.967833
5650005 *0001V,01/20/70 01:44:10.000,1004.974008
5650098 *0001V,01/20/70 01:44:10.100,1004.977204
5650192 *0001V,01/20/70 01:44:10.200,1004.979823
5650301 *0001V,01/20/70 01:44:10.300,1004.984048
5650395 *0001V,01/20/70 01:44:10.400,1004.986969
5650504 *0001V,01/20/70 01:44:10.500,1004.990154
5650597 *0001V,01/20/70 01:44:10.600,1004.993125
5650691 *0001V,01/20/70 01:44:10.700,1004.997129
5650800 *0001V,01/20/70 01:44:10.800,1004.999048
5650894 *0001V,01/20/70 01:44:10.900,1005.000541
5651003 *0001V,01/20/70 01:44:11.000,1005.003349
5651097 *0001V,01/20/70 01:44:11.100,1005.001959
5651190 *0001V,01/20/70 01:44:11.200,1005.002232
5651299 *0001V,01/20/70 01:44:11.300,1005.004551
5651393 *0001V,01/20/70 01:44:11.400,1005.001723
5651502 *0001V,01/20/70 01:44:11.500,1005.000896
5651596 *0001V,01/20/70 01:44:11.600,1005.000437
5651705 *0001V,01/20/70 01:44:11.700,1004.998746
5651799 *0001V,01/20/70 01:44:11.800,1004.994441
5651892 *0001V,01/20/70 01:44:11.900,1004.991932
5652001 *0001V,01/20/70 01:44:12.000,1004.989212
5652095 *0001V,01/20/70 01:44:12.100,1004.984840
5652204 *0001V,01/20/70 01:44:12.200,1004.980971
5652298 *0001V,01/20/70 01:44:12.300,1004.977336
5652391 *0001V,01/20/70 01:44:12.400,1004.972288
5652501 *0001V,01/20/70 01:44:12.500,1004.967239
5652594 *0001V,01/20/70 01:44:12.600,1004.962159
5652703 *0001V,01/20/70 01:44:12.700,1004.957963
5652797 *0001V,01/20/70 01:44:12.800,1004.953085
5652891 *0001V,01/20/70 01:44:12.900,1004.948024
5653000 *0001V,01/20/70 01:44:13.000,1004.943666
5653093 *0001V,01/20/70 01:44:13.100,1004.938992
5653203 *0001V,01/20/70 01:44:13.200,1004.934485
5653296 *0001V,01/20/70 01:44:13.300,1004.930389
5653390 *0001V,01/20/70 01:44:13.400,1004.927046
5653499 *0001V,01/20/70 01:44:13.500,1004.923866
5653593 *0001V,01/20/70 01:44:13.600,1004.920831
5653702 *0001V,01/20/70 01:44:13.700,1004.917672
5653795 *0001V,01/20/70 01:44:13.800,1004.915831
5653905 *0001V,01/20/70 01:44:13.900,1004.914269
5653998 *0001V,01/20/70 01:44:14.000,1004.913306
5654092 *0001V,01/20/70 01:44:14.100,1004.912702
5654201 *0001V,01/20/70 01:44:14.200,1004.912644
5654295 *0001V,01/20/70 01:44:14.300,1004.912897
5654404 *0001V,01/20/70 01:44:14.400,1004.914066
5654497 *0001V,01/20/70 01:44:14.500,1004.915021
5654591 *0001V,01/20/70 01:44:14.600,1004.916955
5654700 *0001V,01/20/70 01:44:14.700,1004.918995
5654794 *0001V,01/20/70 01:44:14.800,1004.921831
5654903 *0001V,01/20/70 01:44:14.900,1004.925092
5654997 *0001V,01/20/70 01:44:15.000,1004.928102
5655090 *0001V,01/20/70 01:44:15.100,1004.931836
5655199 *0001V,01/20/70 01:44:15.200,1004.935670
5655293 *0001V,01/20/70 01:44:15.300,1004.939147
5655402 *0001V,01/20/70 01:44:15.400,1004.944299
5655496 *0001V,01/20/70 01:44:15.500,1004.947865
5655605 *0001V,01/20/70 01:44:15.600,1004.952495
5655699 *0001V,01/20/70 01:44:15.700,1004.956789
5655792 *0001V,01/20/70 01:44:15.800,1004.961341
5655901 *0001V,01/20/70 01:44:15.900,1004.965556
5655995 *0001V,01/20/70 01:44:16.000,1004.969865
5656104 *0001V,01/20/70 01:44:16.100,1004.974817
5656198 *0001V,01/20/70 01:44:16.200,1004.979047
5656291 *0001V,01/20/70 01:44:16.300,1004.982747
5656401 *0001V,01/20/70 01:44:16.400,1004.986368
5656494 *0001V,01/20/70 01:44:16.500,1004.989651
5656603 *0001V,01/20/70 01:44:16.600,1004.993004
5656697 *0001V,01/20/70 01:44:16.700,1004.995344
5656791 *0001V,01/20/70 01:44:16.800,1004.998631
5656900 *0001V,01/20/70 01:44:16.900,1005.000996
5656993 *0001V,01/20/70 01:44:17.000,1005.002903
5657103 *0001V,01/20/70 01:44:17.100,1005.004468
5657196 *0001V,01/20/70 01:44:17.200,1005.005821
5657305 *0001V,01/20/70 01:44:17.300,1005.007179
5657399 *0001V,01/20/70 01:44:17.400,1005.008056
5657493 *0001V,01/20/70 01:44:17.500,1005.008206
5657602 *0001V,01/20/70 01:44:17.600,1005.008205
5657695 *0001V,01/20/70 01:44:17.700,1005.008131
5657805 *0001V,01/20/70 01:44:17.800,1005.007977
5657898 *0001V,01/20/70 01:44:17.900,1005.007242
5657992 *0001V,01/20/70 01:44:18.000,1005.005985
5658101 *0001V,01/20/70 01:44:18.100,1005.004174
5658195 *0001V,01/20/70 01:44:18.200,1005.002488
5658304 *0001V,01/20/70 01:44:18.300,1005.000382
5658397 *0001V,01/20/70 01:44:18.400,1004.998331
5658491 *0001V,01/20/70 01:44:18.500,1004.995780
5658600 *0001V,01/20/70 01:44:18.600,1004.993482
5658694 *0001V,01/20/70 01:44:18.700,1004.990676
5658803 *0001V,01/20/70 01:44:18.800,1004.987253
5658897 *0001V,01/20/70 01:44:18.900,1004.983579
5658990 *0001V,01/20/70 01:44:19.000,1004.980039
5659099 *0001V,01/20/70 01:44:19.100,1004.976757
5659193 *0001V,01/20/70 01:44:19.200,1004.972918
5659302 *0001V,01/20/70 01:44:19.300,1004.969575
5659396 *0001V,01/20/70 01:44:19.400,1004.965805
5659505 *0001V,01/20/70 01:44:19.500,1004.961787
5659599 *0001V,01/20/70 01:44:19.600,1004.957201
5659692 *0001V,01/20/70 01:44:19.700,1004.953146
5659801 *0001V,01/20/70 01:44:19.800,1004.949089
5659895 *0001V,01/20/70 01:44:19.900,1004.945176
5700004 *0001V,01/20/70 01:44:20.000,1004.941188
5700098 *0001V,01/20/70 01:44:20.100,1004.937323
5700191 *0001V,01/20/70 01:44:20.200,1004.933782
5700301 *0001V,01/20/70 01:44:20.300,1004.930246
5700394 *0001V,01/20/70 01:44:20.400,1004.926678
5700503 *0001V,01/20/70 01:44:20.500,1004.923697
5700597 *0001V,01/20/70 01:44:20.600,1004.920921
5700691 *0001V,01/20/70 01:44:20.700,1004.917992
5700800 *0001V,01/20/70 01:44:20.800,1004.915318
5700893 *0001V,01/20/70 01:44:20.900,1004.913212
5701003 *0001V,01/20/70 01:44:21.000,1004.911694
5701096 *0001V,01/20/70 01:44:21.100,1004.910185
5701190 *0001V,01/20/70 01:44:21.200,1004.909080
5701299 *0001V,01/20/70 01:44:21.300,1004.908098
5701393 *0001V,01/20/70 01:44:21.400,1004.908990
5701502 *0001V,01/20/70 01:44:21.500,1004.909224
5701595 *0001V,01/20/70 01:44:21.600,1004.909852
5701705 *0001V,01/20/70 01:44:21.700,1004.910452
5701798 *0001V,01/20/70 01:44:21.800,1004.912042
5701892 *0001V,01/20/70 01:44:21.900,1004.914059
5702001 *0001V,01/20/70 01:44:22.000,1004.917428
5702095 *0001V,01/20/70 01:44:22.100,1004.921682
5702204 *0001V,01/20/70 01:44:22.200,1004.924620
5702297 *0001V,01/20/70 01:44:22.300,1004.928627
5702391 *0001V,01/20/70 01:44:22.400,1004.931837
5702500 *0001V,01/20/70 01:44:22.500,1004.936145
5702594 *0001V,01/20/70 01:44:22.600,1004.941435
5702703 *0001V,01/20/70 01:44:22.700,1004.946369
5702797 *0001V,01/20/70 01:44:22.800,1004.950460
5702890 *0001V,01/20/70 01:44:22.900,1004.956338
5702999 *0001V,01/20/70 01:44:23.000,1004.961853
5703093 *0001V,01/20/70 01:44:23.100,1004.966935
5703202 *0001V,01/20/70 01:44:23.200,1004.973783
5703296 *0001V,01/20/70 01:44:23.300,1004.979092
5703405 *0001V,01/20/70 01:44:23.400,1004.986983
5703499 *0001V,01/20/70 01:44:23.500,1004.992008
5703592 *0001V,01/20/70 01:44:23.600,1004.996131
5703701 *0001V,01/20/70 01:44:23.700,1005.002729
5703795 *0001V,01/20/70 01:44:23.800,1005.008117
5703904 *0001V,01/20/70 01:44:23.900,1005.011266
5703998 *0001V,01/20/70 01:44:24.000,1005.017040
5704091 *0001V,01/20/70 01:44:24.100,1005.021289
5704201 *0001V,01/20/70 01:44:24.200,1005.023942
5704294 *0001V,01/20/70 01:44:24.300,1005.026388
5704403 *0001V,01/20/70 01:44:24.400,1005.027868
5704497 *0001V,01/20/70 01:44:24.500,1005.029307
5704591 *0001V,01/20/70 01:44:24.600,1005.030175
5704700 *0001V,01/20/70 01:44:24.700,1005.030775
5704793 *0001V,01/20/70 01:44:24.800,1005.029760
5704903 *0001V,01/20/70 01:44:24.900,1005.027945
5704996 *0001V,01/20/70 01:44:25.000,1005.025675
5705090 *0001V,01/20/70 01:44:25.100,1005.021529
5705199 *0001V,01/20/70 01:44:25.200,1005.017304
5705293 *0001V,01/20/70 01:44:25.300,1005.012326
5705402 *0001V,01/20/70 01:44:25.400,1005.006744
5705495 *0001V,01/20/70 01:44:25.500,1005.000297
5705605 *0001V,01/20/70 01:44:25.600,1004.993637
5705698 *0001V,01/20/70 01:44:25.700,1004.986955
5705792 *0001V,01/20/70 01:44:25.800,1004.979429
5705901 *0001V,01/20/70 01:44:25.900,1004.970959
5705995 *0001V,01/20/70 01:44:26.000,1004.963025
5706104 *0001V,01/20/70 01:44:26.100,1004.955178
5706197 *0001V,01/20/70 01:44:26.200,1004.947391
5706291 *0001V,01/20/70 01:44:26.300,1004.938796
5706400 *0001V,01/20/70 01:44:26.400,1004.930841
5706494 *0001V,01/20/70 01:44:26.500,1004.922997
5706603 *0001V,01/20/70 01:44:26.600,1004.916327
5706697 *0001V,01/20/70 01:44:26.700,1004.909247
5706790 *0001V,01/20/70 01:44:26.800,1004.902936
5706899 *0001V,01/20/70 01:44:26.900,1004.897418
5706993 *0001V,01/20/70 01:44:27.000,1004.892410
5707102 *0001V,01/20/70 01:44:27.100,1004.888261
5707196 *0001V,01/20/70 01:44:27.200,1004.884934
5707305 *0001V,01/20/70 01:44:27.300,1004.882099
5707399 *0001V,01/20/70 01:44:27.400,1004.880378
5707492 *0001V,01/20/70 01:44:27.500,1004.878889
5707601 *0001V,01/20/70 01:44:27.600,1004.879212
5707695 *0001V,01/20/70 01:44:27.700,1004.880121
5707804 *0001V,01/20/70 01:44:27.800,1004.881003
5707898 *0001V,01/20/70 01:44:27.900,1004.883472
5707991 *0001V,01/20/70 01:44:28.000,1004.886941
5708101 *0001V,01/20/70 01:44:28.100,1004.891506
5708194 *0001V,01/20/70 01:44:28.200,1004.896689
5708303 *0001V,01/20/70 01:44:28.300,1004.901170
5708397 *0001V,01/20/70 01:44:28.400,1004.907331
5708491 *0001V,01/20/70 01:44:28.500,1004.915237
5708600 *0001V,01/20/70 01:44:28.600,1004.922110
5708693 *0001V,01/20/70 01:44:28.700,1004.926968
5708803 *0001V,01/20/70 01:44:28.800,1004.938160
5708896 *0001V,01/20/70 01:44:28.900,1004.946123
5708990 *0001V,01/20/70 01:44:29.000,1004.955563
5709099 *0001V,01/20/70 01:44:29.100,1004.965246
5709193 *0001V,01/20/70 01:44:29.200,1004.973143
5709302 *0001V,01/20/70 01:44:29.300,1004.981986
5709395 *0001V,01/20/70 01:44:29.400,1004.991709
5709505 *0001V,01/20/70 01:44:29.500,1004.998223
5709598 *0001V,01/20/70 01:44:29.600,1005.007158
5709692 *0001V,01/20/70 01:44:29.700,1005.016806
5709801 *0001V,01/20/70 01:44:29.800,1005.024227
5709895 *0001V,01/20/70 01:44:29.900,1005.033195
5710004 *0001V,01/20/70 01:44:30.000,1005.037060
5710097 *0001V,01/20/70 01:44:30.100,1005.042628
5710191 *0001V,01/20/70 01:44:30.200,1005.046769
5710300 *0001V,01/20/70 01:44:30.300,1005.049415
5710394 *0001V,01/20/70 01:44:30.400,1005.050794
5710503 *0001V,01/20/70 01:44:30.500,1005.051923
5710597 *0001V,01/20/70 01:44:30.600,1005.051480
5710690 *0001V,01/20/70 01:44:30.700,1005.049399
5710799 *0001V,01/20/70 01:44:30.800,1005.047175
5710893 *0001V,01/20/70 01:44:30.900,1005.043731
5711002 *0001V,01/20/70 01:44:31.000,1005.039688
5711096 *0001V,01/20/70 01:44:31.100,1005.034008
5711205 *0001V,01/20/70 01:44:31.200,1005.027251
5711299 *0001V,01/20/70 01:44:31.300,1005.020153
5711392 *0001V,01/20/70 01:44:31.400,1005.012040
5711501 *0001V,01/20/70 01:44:31.500,1005.003330
5711595 *0001V,01/20/70 01:44:31.600,1004.993799
5711704 *0001V,01/20/70 01:44:31.700,1004.984445
5711798 *0001V,01/20/70 01:44:31.800,1004.974798
5711891 *0001V,01/20/70 01:44:31.900,1004.965085
5712001 *0001V,01/20/70 01:44:32.000,1004.955662
5712094 *0001V,01/20/70 01:44:32.100,1004.945999
5712203 *0001V,01/20/70 01:44:32.200,1004.936938
5712297 *0001V,01/20/70 01:44:32.300,1004.928185
5712391 *0001V,01/20/70 01:44:32.400,1004.919678
5712500 *0001V,01/20/70 01:44:32.500,1004.912047
5712593 *0001V,01/20/70 01:44:32.600,1004.904761
5712703 *0001V,01/20/70 01:44:32.700,1004.898691
5712796 *0001V,01/20/70 01:44:32.800,1004.893101
5712890 *0001V,01/20/70 01:44:32.900,1004.888314
5712999 *0001V,01/20/70 01:44:33.000,1004.884720
5713093 *0001V,01/20/70 01:44:33.100,1004.881977
5713202 *0001V,01/20/70 01:44:33.200,1004.880040
5713295 *0001V,01/20/70 01:44:33.300,1004.879312
5713405 *0001V,01/20/70 01:44:33.400,1004.879320
5713498 *0001V,01/20/70 01:44:33.500,1004.880419
5713592 *0001V,01/20/70 01:44:33.600,1004.882342
5713701 *0001V,01/20/70 01:44:33.700,1004.885256
5713795 *0001V,01/20/70 01:44:33.800,1004.888776
5713904 *0001V,01/20/70 01:44:33.900,1004.893397
5713997 *0001V,01/20/70 01:44:34.000,1004.898252
5714091 *0001V,01/20/70 01:44:34.100,1004.903632
5714200 *0001V,01/20/70 01:44:34.200,1004.910006
5714294 *0001V,01/20/70 01:44:34.300,1004.915951
5714403 *0001V,01/20/70 01:44:34.400,1004.924276
5714497 *0001V,01/20/70 01:44:34.500,1004.931554
5714590 *0001V,01/20/70 01:44:34.600,1004.939985
5714699 *0001V,01/20/70 01:44:34.700,1004.948759
5714793 *0001V,01/20/70 01:44:34.800,1004.956341
5714902 *0001V,01/20/70 01:44:34.900,1004.965198
5714996 *0001V,01/20/70 01:44:35.000,1004.973737
5715089 *0001V,01/20/70 01:44:35.100,1004.982418
5715199 *0001V,01/20/70 01:44:35.200,1004.991217
5715292 *0001V,01/20/70 01:44:35.300,1004.999024
5715401 *0001V,01/20/70 01:44:35.400,1005.006015
5715495 *0001V,01/20/70 01:44:35.500,1005.012527
5715604 *0001V,01/20/70 01:44:35.600,1005.019362
5715698 *0001V,01/20/70 01:44:35.700,1005.023826
5715791 *0001V,01/20/70 01:44:35.800,1005.028520
5715901 *0001V,01/20/70 01:44:35.900,1005.032218
5715994 *0001V,01/20/70 01:44:36.000,1005.035272
5716103 *0001V,01/20/70 01:44:36.100,1005.037735
5716197 *0001V,01/20/70 01:44:36.200,1005.038619
5716291 *0001V,01/20/70 01:44:36.300,1005.038210
5716400 *0001V,01/20/70 01:44:36.400,1005.037664
5716493 *0001V,01/20/70 01:44:36.500,1005.035915
5716603 *0001V,01/20/70 01:44:36.600,1005.033362
5716696 *0001V,01/20/70 01:44:36.700,1005.029431
5716790 *0001V,01/20/70 01:44:36.800,1005.025770
5716899 *0001V,01/20/70 01:44:36.900,1005.021214
5716993 *0001V,01/20/70 01:44:37.000,1005.016198
5717102 *0001V,01/20/70 01:44:37.100,1005.010554
5717195 *0001V,01/20/70 01:44:37.200,1005.004507
5717305 *0001V,01/20/70 01:44:37.300,1004.997860
5717398 *0001V,01/20/70 01:44:37.400,1004.991154
5717492 *0001V,01/20/70 01:44:37.500,1004.984353
5717601 *0001V,01/20/70 01:44:37.600,1004.977420
5717695 *0001V,01/20/70 01:44:37.700,1004.970652
5717804 *0001V,01/20/70 01:44:37.800,1004.963368
5717897 *0001V,01/20/70 01:44:37.900,1004.956973
5717991 *0001V,01/20/70 01:44:38.000,1004.950564
5718100 *0001V,01/20/70 01:44:38.100,1004.944167
5718194 *0001V,01/20/70 01:44:38.200,1004.938594
5718303 *0001V,01/20/70 01:44:38.300,1004.933070
5718397 *0001V,01/20/70 01:44:38.400,1004.928557
5718490 *0001V,01/20/70 01:44:38.500,1004.924797
5718599 *0001V,01/20/70 01:44:38.600,1004.921911
5718693 *0001V,01/20/70 01:44:38.700,1004.918750
5718802 *0001V,01/20/70 01:44:38.800,1004.916424
5718896 *0001V,01/20/70 01:44:38.900,1004.915191
5719005 *0001V,01/20/70 01:44:39.000,1004.914352
5719099 *0001V,01/20/70 01:44:39.100,1004.913947
5719192 *0001V,01/20/70 01:44:39.200,1004.914085
5719301 *0001V,01/20/70 01:44:39.300,1004.915194
5719395 *0001V,01/20/70 01:44:39.400,1004.916809
5719504 *0001V,01/20/70 01:44:39.500,1004.918913
5719598 *0001V,01/20/70 01:44:39.600,1004.921252
5719691 *0001V,01/20/70 01:44:39.700,1004.924524
5719801 *0001V,01/20/70 01:44:39.800,1004.927837
5719894 *0001V,01/20/70 01:44:39.900,1004.932190
5720003 *0001V,01/20/70 01:44:40.000,1004.935968
5720097 *0001V,01/20/70 01:44:40.100,1004.940655
5720191 *0001V,01/20/70 01:44:40.200,1004.945900
5720300 *0001V,01/20/70 01:44:40.300,1004.950362
5720393 *0001V,01/20/70 01:44:40.400,1004.955522
5720503 *0001V,01/20/70 01:44:40.500,1004.960259
5720596 *0001V,01/20/70 01:44:40.600,1004.965513
5720690 *0001V,01/20/70 01:44:40.700,1004.970749
5720799 *0001V,01/20/70 01:44:40.800,1004.975964
5720893 *0001V,01/20/70 01:44:40.900,1004.980489
5721002 *0001V,01/20/70 01:44:41.000,1004.984395
5721095 *0001V,01/20/70 01:44:41.100,1004.988183
5721205 *0001V,01/20/70 01:44:41.200,1004.991512
5721298 *0001V,01/20/70 01:44:41.300,1004.994717
5721392 *0001V,01/20/70 01:44:41.400,1004.997635
5721501 *0001V,01/20/70 01:44:41.500,1004.999725
5721595 *0001V,01/20/70 01:44:41.600,1005.001191
5721704 *0001V,01/20/70 01:44:41.700,1005.002944
5721797 *0001V,01/20/70 01:44:41.800,1005.003731
5721891 *0001V,01/20/70 01:44:41.900,1005.003167
5722000 *0001V,01/20/70 01:44:42.000,1005.003235
5722094 *0001V,01/20/70 01:44:42.100,1005.002378
5722203 *0001V,01/20/70 01:44:42.200,1005.000996
5722297 *0001V,01/20/70 01:44:42.300,1004.999010
5722390 *0001V,01/20/70 01:44:42.400,1004.997019
5722499 *0001V,01/20/70 01:44:42.500,1004.994314
5722593 *0001V,01/20/70 01:44:42.600,1004.991542
5722702 *0001V,01/20/70 01:44:42.700,1004.988022
5722796 *0001V,01/20/70 01:44:42.800,1004.984761
5722889 *0001V,01/20/70 01:44:42.900,1004.980853
5722999 *0001V,01/20/70 01:44:43.000,1004.976802
5723092 *0001V,01/20/70 01:44:43.100,1004.972620
5723201 *0001V,01/20/70 01:44:43.200,1004.968223
5723295 *0001V,01/20/70 01:44:43.300,1004.964263
5723404 *0001V,01/20/70 01:44:43.400,1004.960026
5723498 *0001V,01/20/70 01:44:43.500,1004.955867
5723591 *0001V,01/20/70 01:44:43.600,1004.952208
5723701 *0001V,01/20/70 01:44:43.700,1004.948901
5723794 *0001V,01/20/70 01:44:43.800,1004.945470
5723903 *0001V,01/20/70 01:44:43.900,1004.942489
5723997 *0001V,01/20/70 01:44:44.000,1004.939865
5724091 *0001V,01/20/70 01:44:44.100,1004.937191
5724200 *0001V,01/20/70 01:44:44.200,1004.935243
5724293 *0001V,01/20/70 01:44:44.300,1004.934135
5724403 *0001V,01/20/70 01:44:44.400,1004.933475
5724496 *0001V,01/20/70 01:44:44.500,1004.932970
5724590 *0001V,01/20/70 01:44:44.600,1004.933317
5724699 *0001V,01/20/70 01:44:44.700,1004.933562
5724793 *0001V,01/20/70 01:44:44.800,1004.934695
5724902 *0001V,01/20/70 01:44:44.900,1004.936271
5724995 *0001V,01/20/70 01:44:45.000,1004.938880
5725105 *0001V,01/20/70 01:44:45.100,1004.940833
5725198 *0001V,01/20/70 01:44:45.200,1004.944046
5725292 *0001V,01/20/70 01:44:45.300,1004.947113
5725401 *0001V,01/20/70 01:44:45.400,1004.950808
5725495 *0001V,01/20/70 01:44:45.500,1004.954857
5725604 *0001V,01/20/70 01:44:45.600,1004.958437
5725697 *0001V,01/20/70 01:44:45.700,1004.962479
5725791 *0001V,01/20/70 01:44:45.800,1004.967020
5725900 *0001V,01/20/70 01:44:45.900,1004.972242
5725994 *0001V,01/20/70 01:44:46.000,1004.975864
5726103 *0001V,01/20/70 01:44:46.100,1004.980910
5726197 *0001V,01/20/70 01:44:46.200,1004.985368
5726290 *0001V,01/20/70 01:44:46.300,1004.989502
5726399 *0001V,01/20/70 01:44:46.400,1004.993428
5726493 *0001V,01/20/70 01:44:46.500,1004.997036
5726602 *0001V,01/20/70 01:44:46.600,1005.000979
5726696 *0001V,01/20/70 01:44:46.700,1005.002910
5726805 *0001V,01/20/70 01:44:46.800,1005.005667
5726899 *0001V,01/20/70 01:44:46.900,1005.008203
5726992 *0001V,01/20/70 01:44:47.000,1005.010184
5727101 *0001V,01/20/70 01:44:47.100,1005.010684
5727195 *0001V,01/20/70 01:44:47.200,1005.011779
5727304 *0001V,01/20/70 01:44:47.300,1005.012161
5727398 *0001V,01/20/70 01:44:47.400,1005.011686
5727491 *0001V,01/20/70 01:44:47.500,1005.010802
5727601 *0001V,01/20/70 01:44:47.600,1005.009233
5727694 *0001V,01/20/70 01:44:47.700,1005.006956
5727803 *0001V,01/20/70 01:44:47.800,1005.004407
5727897 *0001V,01/20/70 01:44:47.900,1005.001004
5727991 *0001V,01/20/70 01:44:48.000,1004.997866
5728100 *0001V,01/20/70 01:44:48.100,1004.994073
5728193 *0001V,01/20/70 01:44:48.200,1004.989298
5728303 *0001V,01/20/70 01:44:48.300,1004.984353
5728396 *0001V,01/20/70 01:44:48.400,1004.979378
5728490 *0001V,01/20/70 01:44:48.500,1004.973844
5728599 *0001V,01/20/70 01:44:48.600,1004.968231
5728693 *0001V,01/20/70 01:44:48.700,1004.962962
5728802 *0001V,01/20/70 01:44:48.800,1004.957281
5728895 *0001V,01/20/70 01:44:48.900,1004.951883
5729005 *0001V,01/20/70 01:44:49.000,1004.946560
5729098 *0001V,01/20/70 01:44:49.100,1004.940912
5729192 *0001V,01/20/70 01:44:49.200,1004.936089
5729301 *0001V,01/20/70 01:44:49.300,1004.930916
5729395 *0001V,01/20/70 01:44:49.400,1004.926542
5729504 *0001V,01/20/70 01:44:49.500,1004.922826
5729597 *0001V,01/20/70 01:44:49.600,1004.919014
5729691 *0001V,01/20/70 01:44:49.700,1004.915695
5729800 *0001V,01/20/70 01:44:49.800,1004.912979
5729894 *0001V,01/20/70 01:44:49.900,1004.910833
5730003 *0001V,01/20/70 01:44:50.000,1004.909845
5730097 *0001V,01/20/70 01:44:50.100,1004.908418
5730190 *0001V,01/20/70 01:44:50.200,1004.908143
5730299 *0001V,01/20/70 01:44:50.300,1004.908399
5730393 *0001V,01/20/70 01:44:50.400,1004.909979
5730502 *0001V,01/20/70 01:44:50.500,1004.911679
5730596 *0001V,01/20/70 01:44:50.600,1004.914133
5730705 *0001V,01/20/70 01:44:50.700,1004.917028
5730799 *0001V,01/20/70 01:44:50.800,1004.920507
5730892 *0001V,01/20/70 01:44:50.900,1004.924778
5731001 *0001V,01/20/70 01:44:51.000,1004.929204
5731095 *0001V,01/20/70 01:44:51.100,1004.933814
5731204 *0001V,01/20/70 01:44:51.200,1004.939683
5731298 *0001V,01/20/70 01:44:51.300,1004.945064
5731391 *0001V,01/20/70 01:44:51.400,1004.950816
5731501 *0001V,01/20/70 01:44:51.500,1004.956845
5731594 *0001V,01/20/70 01:44:51.600,1004.962823
5731703 *0001V,01/20/70 01:44:51.700,1004.967248
5731797 *0001V,01/20/70 01:44:51.800,1004.974184
5731891 *0001V,01/20/70 01:44:51.900,1004.980525
5732000 *0001V,01/20/70 01:44:52.000,1004.986630
5732093 *0001V,01/20/70 01:44:52.100,1004.992057
5732203 *0001V,01/20/70 01:44:52.200,1004.997695
5732296 *0001V,01/20/70 01:44:52.300,1005.003642
5732390 *0001V,01/20/70 01:44:52.400,1005.009112
5732499 *0001V,01/20/70 01:44:52.500,1005.013856
5732593 *0001V,01/20/70 01:44:52.600,1005.017990
5732702 *0001V,01/20/70 01:44:52.700,1005.021345
5732795 *0001V,01/20/70 01:44:52.800,1005.023919
5732905 *0001V,01/20/70 01:44:52.900,1005.026840
5732998 *0001V,01/20/70 01:44:53.000,1005.029236
5733092 *0001V,01/20/70 01:44:53.100,1005.030530
5733201 *0001V,01/20/70 01:44:53.200,1005.031472
5733295 *0001V,01/20/70 01:44:53.300,1005.031489
5733404 *0001V,01/20/70 01:44:53.400,1005.031044
5733497 *0001V,01/20/70 01:44:53.500,1005.029671
5733591 *0001V,01/20/70 01:44:53.600,1005.027656
5733700 *0001V,01/20/70 01:44:53.700,1005.025217
5733794 *0001V,01/20/70 01:44:53.800,1005.022083
5733903 *0001V,01/20/70 01:44:53.900,1005.018611
5733997 *0001V,01/20/70 01:44:54.000,1005.014483
5734090 *0001V,01/20/70 01:44:54.100,1005.009841
5734199 *0001V,01/20/70 01:44:54.200,1005.004932
5734293 *0001V,01/20/70 01:44:54.300,1004.999508
5734402 *0001V,01/20/70 01:44:54.400,1004.992995
5734496 *0001V,01/20/70 01:44:54.500,1004.986792
5734605 *0001V,01/20/70 01:44:54.600,1004.980483
5734699 *0001V,01/20/70 01:44:54.700,1004.973990
5734792 *0001V,01/20/70 01:44:54.800,1004.967179
5734901 *0001V,01/20/70 01:44:54.900,1004.960546
5734995 *0001V,01/20/70 01:44:55.000,1004.953983
5735104 *0001V,01/20/70 01:44:55.100,1004.947504
5735198 *0001V,01/20/70 01:44:55.200,1004.940675
5735291 *0001V,01/20/70 01:44:55.300,1004.934601
5735401 *0001V,01/20/70 01:44:55.400,1004.928947
5735494 *0001V,01/20/70 01:44:55.500,1004.923404
5735603 *0001V,01/20/70 01:44:55.600,1004.918611
5735697 *0001V,01/20/70 01:44:55.700,1004.913725
5735791 *0001V,01/20/70 01:44:55.800,1004.909504
5735900 *0001V,01/20/70 01:44:55.900,1004.906075
5735993 *0001V,01/20/70 01:44:56.000,1004.903045
5736103 *0001V,01/20/70 01:44:56.100,1004.900418
5736196 *0001V,01/20/70 01:44:56.200,1004.898533
5736290 *0001V,01/20/70 01:44:56.300,1004.897801
5736399 *0001V,01/20/70 01:44:56.400,1004.897901
5736493 *0001V,01/20/70 01:44:56.500,1004.897847
5736602 *0001V,01/20/70 01:44:56.600,1004.898426
5736695 *0001V,01/20/70 01:44:56.700,1004.899477
5736805 *0001V,01/20/70 01:44:56.800,1004.902008
5736898 *0001V,01/20/70 01:44:56.900,1004.905017
5736992 *0001V,01/20/70 01:44:57.000,1004.908519
5737101 *0001V,01/20/70 01:44:57.100,1004.911472
5737195 *0001V,01/20/70 01:44:57.200,1004.915737
5737304 *0001V,01/20/70 01:44:57.300,1004.920001
5737397 *0001V,01/20/70 01:44:57.400,1004.925231
5737491 *0001V,01/20/70 01:44:57.500,1004.930128
5737600 *0001V,01/20/70 01:44:57.600,1004.936849
5737694 *0001V,01/20/70 01:44:57.700,1004.941705
5737803 *0001V,01/20/70 01:44:57.800,1004.947885
5737897 *0001V,01/20/70 01:44:57.900,1004.954171
5737990 *0001V,01/20/70 01:44:58.000,1004.961535
5738099 *0001V,01/20/70 01:44:58.100,1004.968401
5738193 *0001V,01/20/70 01:44:58.200,1004.975416
5738302 *0001V,01/20/70 01:44:58.300,1004.981227
5738396 *0001V,01/20/70 01:44:58.400,1004.986888
5738489 *0001V,01/20/70 01:44:58.500,1004.992743
5738599 *0001V,01/20/70 01:44:58.600,1004.998261
5738692 *0001V,01/20/70 01:44:58.700,1005.002565
5738801 *0001V,01/20/70 01:44:58.800,1005.007053
5738895 *0001V,01/20/70 01:44:58.900,1005.011543
5739004 *0001V,01/20/70 01:44:59.000,1005.016035
5739098 *0001V,01/20/70 01:44:59.100,1005.019151
5739191 *0001V,01/20/70 01:44:59.200,1005.021086
5739301 *0001V,01/20/70 01:44:59.300,1005.022929
5739394 *0001V,01/20/70 01:44:59.400,1005.025180
5739503 *0001V,01/20/70 01:44:59.500,1005.026050
5739597 *0001V,01/20/70 01:44:59.600,1005.026327
5739691 *0001V,01/20/70 01:44:59.700,1005.025702
5739800 *0001V,01/20/70 01:44:59.800,1005.024933
5739893 *0001V,01/20/70 01:44:59.900,1005.022861
5740003 *0001V,01/20/70 01:45:00.000,1005.019984
5740096 *0001V,01/20/70 01:45:00.100,1005.017438
5740190 *0001V,01/20/70 01:45:00.200,1005.014010
5740299 *0001V,01/20/70 01:45:00.300,1005.009628
5740393 *0001V,01/20/70 01:45:00.400,1005.005286
5740502 *0001V,01/20/70 01:45:00.500,1005.000734
5740595 *0001V,01/20/70 01:45:00.600,1004.996027
5740705 *0001V,01/20/70 01:45:00.700,1004.990673
5740798 *0001V,01/20/70 01:45:00.800,1004.984838
5740892 *0001V,01/20/70 01:45:00.900,1004.979613
5741001 *0001V,01/20/70 01:45:01.000,1004.974403
5741095 *0001V,01/20/70 01:45:01.100,1004.968919
5741204 *0001V,01/20/70 01:45:01.200,1004.963579
5741297 *0001V,01/20/70 01:45:01.300,1004.957953
5741391 *0001V,01/20/70 01:45:01.400,1004.952425
5741500 *0001V,01/20/70 01:45:01.500,1004.947604
5741594 *0001V,01/20/70 01:45:01.600,1004.942609
5741703 *0001V,01/20/70 01:45:01.700,1004.938434
5741797 *0001V,01/20/70 01:45:01.800,1004.934336
5741890 *0001V,01/20/70 01:45:01.900,1004.931466
5741999 *0001V,01/20/70 01:45:02.000,1004.929013
5742093 *0001V,01/20/70 01:45:02.100,1004.925923
5742202 *0001V,01/20/70 01:45:02.200,1004.924354
5742296 *0001V,01/20/70 01:45:02.300,1004.923008
5742405 *0001V,01/20/70 01:45:02.400,1004.921882
5742499 *0001V,01/20/70 01:45:02.500,1004.921915
5742592 *0001V,01/20/70 01:45:02.600,1004.922219
5742701 *0001V,01/20/70 01:45:02.700,1004.922820
5742795 *0001V,01/20/70 01:45:02.800,1004.923639
5742904 *0001V,01/20/70 01:45:02.900,1004.924987
5742998 *0001V,01/20/70 01:45:03.000,1004.927043
5743091 *0001V,01/20/70 01:45:03.100,1004.929404
5743201 *0001V,01/20/70 01:45:03.200,1004.932274
5743294 *0001V,01/20/70 01:45:03.300,1004.935299
5743403 *0001V,01/20/70 01:45:03.400,1004.938445
5743497 *0001V,01/20/70 01:45:03.500,1004.941472
5743591 *0001V,01/20/70 01:45:03.600,1004.944764
5743700 *0001V,01/20/70 01:45:03.700,1004.947758
5743793 *0001V,01/20/70 01:45:03.800,1004.951550
5743903 *0001V,01/20/70 01:45:03.900,1004.955208
5743996 *0001V,01/20/70 01:45:04.000,1004.959121
5744090 *0001V,01/20/70 01:45:04.100,1004.962929
5744199 *0001V,01/20/70 01:45:04.200,1004.965397
5744293 *0001V,01/20/70 01:45:04.300,1004.968448
5744402 *0001V,01/20/70 01:45:04.400,1004.971980
5744495 *0001V,01/20/70 01:45:04.500,1004.975557
5744605 *0001V,01/20/70 01:45:04.600,1004.977300
5744698 *0001V,01/20/70 01:45:04.700,1004.979836
5744792 *0001V,01/20/70 01:45:04.800,1004.981778
5744901 *0001V,01/20/70 01:45:04.900,1004.983875
5744995 *0001V,01/20/70 01:45:05.000,1004.985647
5745104 *0001V,01/20/70 01:45:05.100,1004.987184
5745197 *0001V,01/20/70 01:45:05.200,1004.988526
5745291 *0001V,01/20/70 01:45:05.300,1004.990105
5745400 *0001V,01/20/70 01:45:05.400,1004.989988
5745494 *0001V,01/20/70 01:45:05.500,1004.990004
5745603 *0001V,01/20/70 01:45:05.600,1004.989942
5745697 *0001V,01/20/70 01:45:05.700,1004.990440
5745790 *0001V,01/20/70 01:45:05.800,1004.990159
5745899 *0001V,01/20/70 01:45:05.900,1004.989566
5745993 *0001V,01/20/70 01:45:06.000,1004.989158
5746102 *0001V,01/20/70 01:45:06.100,1004.988396
5746196 *0001V,01/20/70 01:45:06.200,1004.987481
5746289 *0001V,01/20/70 01:45:06.300,1004.986235
5746399 *0001V,01/20/70 01:45:06.400,1004.984928
5746492 *0001V,01/20/70 01:45:06.500,1004.983139
5746601 *0001V,01/20/70 01:45:06.600,1004.981663
5746695 *0001V,01/20/70 01:45:06.700,1004.979991
5746804 *0001V,01/20/70 01:45:06.800,1004.978122
5746898 *0001V,01/20/70 01:45:06.900,1004.976934
5746991 *0001V,01/20/70 01:45:07.000,1004.975760
5747101 *0001V,01/20/70 01:45:07.100,1004.973389
5747194 *0001V,01/20/70 01:45:07.200,1004.971936
5747303 *0001V,01/20/70 01:45:07.300,1004.970923
5747397 *0001V,01/20/70 01:45:07.400,1004.969574
5747491 *0001V,01/20/70 01:45:07.500,1004.967822
5747600 *0001V,01/20/70 01:45:07.600,1004.966098
5747693 *0001V,01/20/70 01:45:07.700,1004.964659
5747803 *0001V,01/20/70 01:45:07.800,1004.964008
5747896 *0001V,01/20/70 01:45:07.900,1004.962458
5747990 *0001V,01/20/70 01:45:08.000,1004.961281
5748099 *0001V,01/20/70 01:45:08.100,1004.959652
5748193 *0001V,01/20/70 01:45:08.200,1004.959113
5748302 *0001V,01/20/70 01:45:08.300,1004.957924
5748395 *0001V,01/20/70 01:45:08.400,1004.957022
5748505 *0001V,01/20/70 01:45:08.500,1004.956648
5748598 *0001V,01/20/70 01:45:08.600,1004.955150
5748692 *0001V,01/20/70 01:45:08.700,1004.954641
5748801 *0001V,01/20/70 01:45:08.800,1004.954217
5748895 *0001V,01/20/70 01:45:08.900,1004.953699
5749004 *0001V,01/20/70 01:45:09.000,1004.953446
5749097 *0001V,01/20/70 01:45:09.100,1004.952967
5749191 *0001V,01/20/70 01:45:09.200,1004.952362
5749300 *0001V,01/20/70 01:45:09.300,1004.953035
5749394 *0001V,01/20/70 01:45:09.400,1004.953148
5749503 *0001V,01/20/70 01:45:09.500,1004.952932
5749597 *0001V,01/20/70 01:45:09.600,1004.953209
5749690 *0001V,01/20/70 01:45:09.700,1004.953751
5749799 *0001V,01/20/70 01:45:09.800,1004.953748
5749893 *0001V,01/20/70 01:45:09.900,1004.954235
5750002 *0001V,01/20/70 01:45:10.000,1004.955303
5750096 *0001V,01/20/70 01:45:10.100,1004.956869
5750189 *0001V,01/20/70 01:45:10.200,1004.957806
5750299 *0001V,01/20/70 01:45:10.300,1004.958449
5750392 *0001V,01/20/70 01:45:10.400,1004.959635
5750501 *0001V,01/20/70 01:45:10.500,1004.961240
5750595 *0001V,01/20/70 01:45:10.600,1004.962127
5750704 *0001V,01/20/70 01:45:10.700,1004.963472
5750798 *0001V,01/20/70 01:45:10.800,1004.965536
5750891 *0001V,01/20/70 01:45:10.900,1004.966587
5751001 *0001V,01/20/70 01:45:11.000,1004.967068
5751094 *0001V,01/20/70 01:45:11.100,1004.969003
5751203 *0001V,01/20/70 01:45:11.200,1004.970854
5751297 *0001V,01/20/70 01:45:11.300,1004.971583
5751391 *0001V,01/20/70 01:45:11.400,1004.973506
5751500 *0001V,01/20/70 01:45:11.500,1004.975406
5751593 *0001V,01/20/70 01:45:11.600,1004.976088
5751703 *0001V,01/20/70 01:45:11.700,1004.977766
5751796 *0001V,01/20/70 01:45:11.800,1004.979398
5751890 *0001V,01/20/70 01:45:11.900,1004.979683
5751999 *0001V,01/20/70 01:45:12.000,1004.981173
5752093 *0001V,01/20/70 01:45:12.100,1004.981777
5752202 *0001V,01/20/70 01:45:12.200,1004.982039
5752295 *0001V,01/20/70 01:45:12.300,1004.982126
5752405 *0001V,01/20/70 01:45:12.400,1004.982164
5752498 *0001V,01/20/70 01:45:12.500,1004.981739
5752592 *0001V,01/20/70 01:45:12.600,1004.981711
5752701 *0001V,01/20/70 01:45:12.700,1004.980635
5752795 *0001V,01/20/70 01:45:12.800,1004.979947
5752904 *0001V,01/20/70 01:45:12.900,1004.979149
5752997 *0001V,01/20/70 01:45:13.000,1004.977536
5753091 *0001V,01/20/70 01:45:13.100,1004.976238
5753200 *0001V,01/20/70 01:45:13.200,1004.974777
5753294 *0001V,01/20/70 01:45:13.300,1004.973337
5753403 *0001V,01/20/70 01:45:13.400,1004.972022
5753497 *0001V,01/20/70 01:45:13.500,1004.969984
5753590 *0001V,01/20/70 01:45:13.600,1004.967985
5753699 *0001V,01/20/70 01:45:13.700,1004.965728
5753793 *0001V,01/20/70 01:45:13.800,1004.963917
5753902 *0001V,01/20/70 01:45:13.900,1004.961323
5753996 *0001V,01/20/70 01:45:14.000,1004.959166
5754089 *0001V,01/20/70 01:45:14.100,1004.957135
5754199 *0001V,01/20/70 01:45:14.200,1004.954710
5754292 *0001V,01/20/70 01:45:14.300,1004.953204
5754401 *0001V,01/20/70 01:45:14.400,1004.950995
5754495 *0001V,01/20/70 01:45:14.500,1004.948905
5754604 *0001V,01/20/70 01:45:14.600,1004.947749
5754698 *0001V,01/20/70 01:45:14.700,1004.946628
5754791 *0001V,01/20/70 01:45:14.800,1004.945856
5754901 *0001V,01/20/70 01:45:14.900,1004.943896
5754994 *0001V,01/20/70 01:45:15.000,1004.943702
5755103 *0001V,01/20/70 01:45:15.100,1004.943102
5755197 *0001V,01/20/70 01:45:15.200,1004.943394
5755291 *0001V,01/20/70 01:45:15.300,1004.942853
5755400 *0001V,01/20/70 01:45:15.400,1004.944136
5755493 *0001V,01/20/70 01:45:15.500,1004.945376
5755603 *0001V,01/20/70 01:45:15.600,1004.946757
5755696 *0001V,01/20/70 01:45:15.700,1004.947869
5755790 *0001V,01/20/70 01:45:15.800,1004.949339
5755899 *0001V,01/20/70 01:45:15.900,1004.951021
5755993 *0001V,01/20/70 01:45:16.000,1004.953760
5756102 *0001V,01/20/70 01:45:16.100,1004.956124
5756195 *0001V,01/20/70 01:45:16.200,1004.958343
5756305 *0001V,01/20/70 01:45:16.300,1004.960151
5756398 *0001V,01/20/70 01:45:16.400,1004.963778
5756492 *0001V,01/20/70 01:45:16.500,1004.966750
5756601 *0001V,01/20/70 01:45:16.600,1004.969744
5756695 *0001V,01/20/70 01:45:16.700,1004.971809
5756804 *0001V,01/20/70 01:45:16.800,1004.974789
5756897 *0001V,01/20/70 01:45:16.900,1004.977297
5756991 *0001V,01/20/70 01:45:17.000,1004.980043
5757100 *0001V,01/20/70 01:45:17.100,1004.982599
5757194 *0001V,01/20/70 01:45:17.200,1004.984649
5757303 *0001V,01/20/70 01:45:17.300,1004.986404
5757397 *0001V,01/20/70 01:45:17.400,1004.987411
5757490 *0001V,01/20/70 01:45:17.500,1004.989023
5757599 *0001V,01/20/70 01:45:17.600,1004.990053
5757693 *0001V,01/20/70 01:45:17.700,1004.990953
5757802 *0001V,01/20/70 01:45:17.800,1004.991031
5757896 *0001V,01/20/70 01:45:17.900,1004.991058
5757989 *0001V,01/20/70 01:45:18.000,1004.990918
5758099 *0001V,01/20/70 01:45:18.100,1004.989995
5758192 *0001V,01/20/70 01:45:18.200,1004.989486
5758301 *0001V,01/20/70 01:45:18.300,1004.988731
5758395 *0001V,01/20/70 01:45:18.400,1004.987348
5758504 *0001V,01/20/70 01:45:18.500,1004.986106
5758598 *0001V,01/20/70 01:45:18.600,1004.983924
5758691 *0001V,01/20/70 01:45:18.700,1004.982246
5758801 *0001V,01/20/70 01:45:18.800,1004.980001
5758894 *0001V,01/20/70 01:45:18.900,1004.977450
5759003 *0001V,01/20/70 01:45:19.000,1004.975065
5759097 *0001V,01/20/70 01:45:19.100,1004.972880
5759191 *0001V,01/20/70 01:45:19.200,1004.970030
5759300 *0001V,01/20/70 01:45:19.300,1004.966969
5759393 *0001V,01/20/70 01:45:19.400,1004.964270
5759503 *0001V,01/20/70 01:45:19.500,1004.962142
5759596 *0001V,01/20/70 01:45:19.600,1004.960050
5759690 *0001V,01/20/70 01:45:19.700,1004.957363
5759799 *0001V,01/20/70 01:45:19.800,1004.955295
5759893 *0001V,01/20/70 01:45:19.900,1004.953237
5800002 *0001V,01/20/70 01:45:20.000,1004.951938
5800095 *0001V,01/20/70 01:45:20.100,1004.950163
5800205 *0001V,01/20/70 01:45:20.200,1004.949043
5800298 *0001V,01/20/70 01:45:20.300,1004.948616
5800392 *0001V,01/20/70 01:45:20.400,1004.948165
5800501 *0001V,01/20/70 01:45:20.500,1004.947498
5800595 *0001V,01/20/70 01:45:20.600,1004.947629
5800704 *0001V,01/20/70 01:45:20.700,1004.948011
5800797 *0001V,01/20/70 01:45:20.800,1004.948121
5800891 *0001V,01/20/70 01:45:20.900,1004.949198
5801000 *0001V,01/20/70 01:45:21.000,1004.949853
5801094 *0001V,01/20/70 01:45:21.100,1004.951520
5801203 *0001V,01/20/70 01:45:21.200,1004.953771
5801297 *0001V,01/20/70 01:45:21.300,1004.955445
5801390 *0001V,01/20/70 01:45:21.400,1004.957381
5801499 *0001V,01/20/70 01:45:21.500,1004.959585
5801593 *0001V,01/20/70 01:45:21.600,1004.961981
5801702 *0001V,01/20/70 01:45:21.700,1004.964322
5801796 *0001V,01/20/70 01:45:21.800,1004.966959
5801889 *0001V,01/20/70 01:45:21.900,1004.969037
5801999 *0001V,01/20/70 01:45:22.000,1004.971868
5802092 *0001V,01/20/70 01:45:22.100,1004.974127
5802201 *0001V,01/20/70 01:45:22.200,1004.975223
5802295 *0001V,01/20/70 01:45:22.300,1004.977871
5802404 *0001V,01/20/70 01:45:22.400,1004.978690
5802498 *0001V,01/20/70 01:45:22.500,1004.980907
5802591 *0001V,01/20/70 01:45:22.600,1004.982883
5802701 *0001V,01/20/70 01:45:22.700,1004.983893
5802794 *0001V,01/20/70 01:45:22.800,1004.984475
5802903 *0001V,01/20/70 01:45:22.900,1004.985324
5802997 *0001V,01/20/70 01:45:23.000,1004.985460
5803091 *0001V,01/20/70 01:45:23.100,1004.985430
5803200 *0001V,01/20/70 01:45:23.200,1004.985074
5803293 *0001V,01/20/70 01:45:23.300,1004.984205
5803403 *0001V,01/20/70 01:45:23.400,1004.983414
5803496 *0001V,01/20/70 01:45:23.500,1004.981570
5803590 *0001V,01/20/70 01:45:23.600,1004.979424
5803699 *0001V,01/20/70 01:45:23.700,1004.977140
5803793 *0001V,01/20/70 01:45:23.800,1004.975130
5803902 *0001V,01/20/70 01:45:23.900,1004.972752
5803995 *0001V,01/20/70 01:45:24.000,1004.970362
5804105 *0001V,01/20/70 01:45:24.100,1004.967374
5804198 *0001V,01/20/70 01:45:24.200,1004.964977
5804292 *0001V,01/20/70 01:45:24.300,1004.962248
5804401 *0001V,01/20/70 01:45:24.400,1004.959092
5804495 *0001V,01/20/70 01:45:24.500,1004.956210
5804604 *0001V,01/20/70 01:45:24.600,1004.953609
5804697 *0001V,01/20/70 01:45:24.700,1004.951145
5804791 *0001V,01/20/70 01:45:24.800,1004.948408
5804900 *0001V,01/20/70 01:45:24.900,1004.946322
5804994 *0001V,01/20/70 01:45:25.000,1004.944599
5805103 *0001V,01/20/70 01:45:25.100,1004.943146
5805197 *0001V,01/20/70 01:45:25.200,1004.941716
5805290 *0001V,01/20/70 01:45:25.300,1004.940456
5805399 *0001V,01/20/70 01:45:25.400,1004.939679
5805493 *0001V,01/20/70 01:45:25.500,1004.939834
5805602 *0001V,01/20/70 01:45:25.600,1004.940010
5805696 *0001V,01/20/70 01:45:25.700,1004.940559
5805805 *0001V,01/20/70 01:45:25.800,1004.941990
5805899 *0001V,01/20/70 01:45:25.900,1004.943186
5805992 *0001V,01/20/70 01:45:26.000,1004.944581
5806102 *0001V,01/20/70 01:45:26.100,1004.946855
5806195 *0001V,01/20/70 01:45:26.200,1004.949516
5806304 *0001V,01/20/70 01:45:26.300,1004.952695
5806398 *0001V,01/20/70 01:45:26.400,1004.955762
5806492 *0001V,01/20/70 01:45:26.500,1004.959297
5806601 *0001V,01/20/70 01:45:26.600,1004.963141
5806694 *0001V,01/20/70 01:45:26.700,1004.966426
5806804 *0001V,01/20/70 01:45:26.800,1004.970033
5806897 *0001V,01/20/70 01:45:26.900,1004.973631
5806991 *0001V,01/20/70 01:45:27.000,1004.977493
5807100 *0001V,01/20/70 01:45:27.100,1004.981691
5807194 *0001V,01/20/70 01:45:27.200,1004.985834
5807303 *0001V,01/20/70 01:45:27.300,1004.988754
5807396 *0001V,01/20/70 01:45:27.400,1004.991701
5807490 *0001V,01/20/70 01:45:27.500,1004.995255
5807599 *0001V,01/20/70 01:45:27.600,1004.998239
5807693 *0001V,01/20/70 01:45:27.700,1005.000447
5807802 *0001V,01/20/70 01:45:27.800,1005.003045
5807896 *0001V,01/20/70 01:45:27.900,1005.004361
5808005 *0001V,01/20/70 01:45:28.000,1005.005418
5808098 *0001V,01/20/70 01:45:28.100,1005.005571
5808192 *0001V,01/20/70 01:45:28.200,1005.005807
5808301 *0001V,01/20/70 01:45:28.300,1005.005761
5808395 *0001V,01/20/70 01:45:28.400,1005.005296
5808504 *0001V,01/20/70 01:45:28.500,1005.003505
5808598 *0001V,01/20/70 01:45:28.600,1005.001464
5808691 *0001V,01/20/70 01:45:28.700,1004.999936
5808800 *0001V,01/20/70 01:45:28.800,1004.996855
5808894 *0001V,01/20/70 01:45:28.900,1004.993493
5809003 *0001V,01/20/70 01:45:29.000,1004.990310
5809097 *0001V,01/20/70 01:45:29.100,1004.986731
5809190 *0001V,01/20/70 01:45:29.200,1004.982726
5809300 *0001V,01/20/70 01:45:29.300,1004.977926
5809393 *0001V,01/20/70 01:45:29.400,1004.973131
5809502 *0001V,01/20/70 01:45:29.500,1004.968589
5809596 *0001V,01/20/70 01:45:29.600,1004.964027
5809690 *0001V,01/20/70 01:45:29.700,1004.959173
5809799 *0001V,01/20/70 01:45:29.800,1004.954385
5809892 *0001V,01/20/70 01:45:29.900,1004.950000
5810002 *0001V,01/20/70 01:45:30.000,1004.945580
5810095 *0001V,01/20/70 01:45:30.100,1004.941540
5810204 *0001V,01/20/70 01:45:30.200,1004.937639
5810298 *0001V,01/20/70 01:45:30.300,1004.934225
5810392 *0001V,01/20/70 01:45:30.400,1004.931179
5810501 *0001V,01/20/70 01:45:30.500,1004.928492
5810594 *0001V,01/20/70 01:45:30.600,1004.926516
5810704 *0001V,01/20/70 01:45:30.700,1004.924772
5810797 *0001V,01/20/70 01:45:30.800,1004.923461
5810891 *0001V,01/20/70 01:45:30.900,1004.922944
5811000 *0001V,01/20/70 01:45:31.000,1004.922740
5811094 *0001V,01/20/70 01:45:31.100,1004.923233
5811203 *0001V,01/20/70 01:45:31.200,1004.924176
5811296 *0001V,01/20/70 01:45:31.300,1004.925287
5811390 *0001V,01/20/70 01:45:31.400,1004.926955
5811499 *0001V,01/20/70 01:45:31.500,1004.929505
5811593 *0001V,01/20/70 01:45:31.600,1004.932322
5811702 *0001V,01/20/70 01:45:31.700,1004.935027
5811796 *0001V,01/20/70 01:45:31.800,1004.938433
5811905 *0001V,01/20/70 01:45:31.900,1004.942026
5811998 *0001V,01/20/70 01:45:32.000,1004.945906
5812092 *0001V,01/20/70 01:45:32.100,1004.950400
5812201 *0001V,01/20/70 01:45:32.200,1004.954579
5812295 *0001V,01/20/70 01:45:32.300,1004.959371
5812404 *0001V,01/20/70 01:45:32.400,1004.964249
5812498 *0001V,01/20/70 01:45:32.500,1004.968439
5812591 *0001V,01/20/70 01:45:32.600,1004.973618
5812700 *0001V,01/20/70 01:45:32.700,1004.978046
5812794 *0001V,01/20/70 01:45:32.800,1004.982362
5812903 *0001V,01/20/70 01:45:32.900,1004.986146
5812997 *0001V,01/20/70 01:45:33.000,1004.989106
5813090 *0001V,01/20/70 01:45:33.100,1004.992776
5813200 *0001V,01/20/70 01:45:33.200,1004.996200
5813293 *0001V,01/20/70 01:45:33.300,1004.999326
5813402 *0001V,01/20/70 01:45:33.400,1005.001372
5813496 *0001V,01/20/70 01:45:33.500,1005.003105
5813605 *0001V,01/20/70 01:45:33.600,1005.004316
5813699 *0001V,01/20/70 01:45:33.700,1005.005369
5813792 *0001V,01/20/70 01:45:33.800,1005.006304
5813902 *0001V,01/20/70 01:45:33.900,1005.006845
5813995 *0001V,01/20/70 01:45:34.000,1005.005664
5814104 *0001V,01/20/70 01:45:34.100,1005.005171
5814198 *0001V,01/20/70 01:45:34.200,1005.003537
5814292 *0001V,01/20/70 01:45:34.300,1005.001744
5814401 *0001V,01/20/70 01:45:34.400,1004.999641
5814494 *0001V,01/20/70 01:45:34.500,1004.997788
5814604 *0001V,01/20/70 01:45:34.600,1004.995269
5814697 *0001V,01/20/70 01:45:34.700,1004.992598
5814791 *0001V,01/20/70 01:45:34.800,1004.989734
5814900 *0001V,01/20/70 01:45:34.900,1004.986278
5814994 *0001V,01/20/70 01:45:35.000,1004.983132
5815103 *0001V,01/20/70 01:45:35.100,1004.979625
5815196 *0001V,01/20/70 01:45:35.200,1004.976207
5815290 *0001V,01/20/70 01:45:35.300,1004.972875
5815399 *0001V,01/20/70 01:45:35.400,1004.969909
5815493 *0001V,01/20/70 01:45:35.500,1004.966524
5815602 *0001V,01/20/70 01:45:35.600,1004.963440
5815696 *0001V,01/20/70 01:45:35.700,1004.960715
5815805 *0001V,01/20/70 01:45:35.800,1004.958534
5815898 *0001V,01/20/70 01:45:35.900,1004.956292
5815992 *0001V,01/20/70 01:45:36.000,1004.954138
5816101 *0001V,01/20/70 01:45:36.100,1004.952335
5816195 *0001V,01/20/70 01:45:36.200,1004.951157
5816304 *0001V,01/20/70 01:45:36.300,1004.949617
5816398 *0001V,01/20/70 01:45:36.400,1004.948621
5816491 *0001V,01/20/70 01:45:36.500,1004.948028
5816600 *0001V,01/20/70 01:45:36.600,1004.947835
5816694 *0001V,01/20/70 01:45:36.700,1004.947578
5816803 *0001V,01/20/70 01:45:36.800,1004.947692
5816897 *0001V,01/20/70 01:45:36.900,1004.948303
5816990 *0001V,01/20/70 01:45:37.000,1004.949072
5817100 *0001V,01/20/70 01:45:37.100,1004.949411
5817193 *0001V,01/20/70 01:45:37.200,1004.950013
5817302 *0001V,01/20/70 01:45:37.300,1004.950882
5817396 *0001V,01/20/70 01:45:37.400,1004.951701
5817490 *0001V,01/20/70 01:45:37.500,1004.953115
5817599 *0001V,01/20/70 01:45:37.600,1004.954228
5817692 *0001V,01/20/70 01:45:37.700,1004.955107
5817802 *0001V,01/20/70 01:45:37.800,1004.956354
5817895 *0001V,01/20/70 01:45:37.900,1004.957701
5818004 *0001V,01/20/70 01:45:38.000,1004.958475
5818098 *0001V,01/20/70 01:45:38.100,1004.959403
5818192 *0001V,01/20/70 01:45:38.200,1004.959898
5818301 *0001V,01/20/70 01:45:38.300,1004.960705
5818394 *0001V,01/20/70 01:45:38.400,1004.961246
5818504 *0001V,01/20/70 01:45:38.500,1004.961979
5818597 *0001V,01/20/70 01:45:38.600,1004.962461
5818691 *0001V,01/20/70 01:45:38.700,1004.962667
5818800 *0001V,01/20/70 01:45:38.800,1004.963033
5818894 *0001V,01/20/70 01:45:38.900,1004.963598
5819003 *0001V,01/20/70 01:45:39.000,1004.963491
5819096 *0001V,01/20/70 01:45:39.100,1004.963573
5819190 *0001V,01/20/70 01:45:39.200,1004.963637
5819299 *0001V,01/20/70 01:45:39.300,1004.963442
5819393 *0001V,01/20/70 01:45:39.400,1004.963598
5819502 *0001V,01/20/70 01:45:39.500,1004.964376
5819596 *0001V,01/20/70 01:45:39.600,1004.964401
5819705 *0001V,01/20/70 01:45:39.700,1004.964734
5819798 *0001V,01/20/70 01:45:39.800,1004.965316
5819892 *0001V,01/20/70 01:45:39.900,1004.965931
5820001 *0001V,01/20/70 01:45:40.000,1004.966563
5820095 *0001V,01/20/70 01:45:40.100,1004.967618
5820204 *0001V,01/20/70 01:45:40.200,1004.968941
5820298 *0001V,01/20/70 01:45:40.300,1004.970386
5820391 *0001V,01/20/70 01:45:40.400,1004.971702
5820500 *0001V,01/20/70 01:45:40.500,1004.973029
5820594 *0001V,01/20/70 01:45:40.600,1004.975071
5820703 *0001V,01/20/70 01:45:40.700,1004.977451
5820797 *0001V,01/20/70 01:45:40.800,1004.979552
5820890 *0001V,01/20/70 01:45:40.900,1004.981674
5821000 *0001V,01/20/70 01:45:41.000,1004.983971
5821093 *0001V,01/20/70 01:45:41.100,1004.986404
5821202 *0001V,01/20/70 01:45:41.200,1004.988561
5821296 *0001V,01/20/70 01:45:41.300,1004.991013
5821390 *0001V,01/20/70 01:45:41.400,1004.993617
5821499 *0001V,01/20/70 01:45:41.500,1004.996152
5821592 *0001V,01/20/70 01:45:41.600,1004.997862
5821702 *0001V,01/20/70 01:45:41.700,1004.999973
5821795 *0001V,01/20/70 01:45:41.800,1005.001830
5821904 *0001V,01/20/70 01:45:41.900,1005.002965
5821998 *0001V,01/20/70 01:45:42.000,1005.004586
5822092 *0001V,01/20/70 01:45:42.100,1005.004983
5822201 *0001V,01/20/70 01:45:42.200,1005.005119
5822294 *0001V,01/20/70 01:45:42.300,1005.005720
5822404 *0001V,01/20/70 01:45:42.400,1005.005734
5822497 *0001V,01/20/70 01:45:42.500,1005.004605
5822591 *0001V,01/20/70 01:45:42.600,1005.003463
5822700 *0001V,01/20/70 01:45:42.700,1005.002322
5822794 *0001V,01/20/70 01:45:42.800,1005.000197
5822903 *0001V,01/20/70 01:45:42.900,1004.997141
5822996 *0001V,01/20/70 01:45:43.000,1004.994096
5823090 *0001V,01/20/70 01:45:43.100,1004.990648
5823199 *0001V,01/20/70 01:45:43.200,1004.986895
5823293 *0001V,01/20/70 01:45:43.300,1004.982370
5823402 *0001V,01/20/70 01:45:43.400,1004.977479
5823496 *0001V,01/20/70 01:45:43.500,1004.972785
5823605 *0001V,01/20/70 01:45:43.600,1004.967650
5823698 *0001V,01/20/70 01:45:43.700,1004.961647
5823792 *0001V,01/20/70 01:45:43.800,1004.956178
5823901 *0001V,01/20/70 01:45:43.900,1004.950568
5823995 *0001V,01/20/70 01:45:44.000,1004.944868
5824104 *0001V,01/20/70 01:45:44.100,1004.938869
5824198 *0001V,01/20/70 01:45:44.200,1004.933706
5824291 *0001V,01/20/70 01:45:44.300,1004.928602
5824400 *0001V,01/20/70 01:45:44.400,1004.923422
5824494 *0001V,01/20/70 01:45:44.500,1004.918144
5824603 *0001V,01/20/70 01:45:44.600,1004.914097
5824697 *0001V,01/20/70 01:45:44.700,1004.910145
5824790 *0001V,01/20/70 01:45:44.800,1004.907420
5824900 *0001V,01/20/70 01:45:44.900,1004.904668
5824993 *0001V,01/20/70 01:45:45.000,1004.902197
5825102 *0001V,01/20/70 01:45:45.100,1004.901211
5825196 *0001V,01/20/70 01:45:45.200,1004.900920
5825305 *0001V,01/20/70 01:45:45.300,1004.900633
5825399 *0001V,01/20/70 01:45:45.400,1004.901700
5825492 *0001V,01/20/70 01:45:45.500,1004.903591
5825602 *0001V,01/20/70 01:45:45.600,1004.906175
5825695 *0001V,01/20/70 01:45:45.700,1004.908857
5825804 *0001V,01/20/70 01:45:45.800,1004.912777
5825898 *0001V,01/20/70 01:45:45.900,1004.917864
5825992 *0001V,01/20/70 01:45:46.000,1004.923309
5826101 *0001V,01/20/70 01:45:46.100,1004.928778
5826194 *0001V,01/20/70 01:45:46.200,1004.934598
5826304 *0001V,01/20/70 01:45:46.300,1004.941467
5826397 *0001V,01/20/70 01:45:46.400,1004.949048
5826491 *0001V,01/20/70 01:45:46.500,1004.956631
5826600 *0001V,01/20/70 01:45:46.600,1004.964716
5826694 *0001V,01/20/70 01:45:46.700,1004.972498
5826803 *0001V,01/20/70 01:45:46.800,1004.981148
5826896 *0001V,01/20/70 01:45:46.900,1004.988994
5826990 *0001V,01/20/70 01:45:47.000,1004.998301
5827099 *0001V,01/20/70 01:45:47.100,1005.006800
5827193 *0001V,01/20/70 01:45:47.200,1005.014110
5827302 *0001V,01/20/70 01:45:47.300,1005.021957
5827396 *0001V,01/20/70 01:45:47.400,1005.029611
5827505 *0001V,01/20/70 01:45:47.500,1005.035562
5827598 *0001V,01/20/70 01:45:47.600,1005.040965
5827692 *0001V,01/20/70 01:45:47.700,1005.046268
5827801 *0001V,01/20/70 01:45:47.800,1005.051202
5827895 *0001V,01/20/70 01:45:47.900,1005.055093
5828004 *0001V,01/20/70 01:45:48.000,1005.057034
5828098 *0001V,01/20/70 01:45:48.100,1005.059041
5828191 *0001V,01/20/70 01:45:48.200,1005.059422
5828300 *0001V,01/20/70 01:45:48.300,1005.058793
5828394 *0001V,01/20/70 01:45:48.400,1005.057089
5828503 *0001V,01/20/70 01:45:48.500,1005.054505
5828597 *0001V,01/20/70 01:45:48.600,1005.051081
5828690 *0001V,01/20/70 01:45:48.700,1005.046244
5828800 *0001V,01/20/70 01:45:48.800,1005.040382
5828893 *0001V,01/20/70 01:45:48.900,1005.033395
5829002 *0001V,01/20/70 01:45:49.000,1005.025500
5829096 *0001V,01/20/70 01:45:49.100,1005.016865
5829190 *0001V,01/20/70 01:45:49.200,1005.007859
5829299 *0001V,01/20/70 01:45:49.300,1004.997775
5829392 *0001V,01/20/70 01:45:49.400,1004.987460
5829502 *0001V,01/20/70 01:45:49.500,1004.976594
5829595 *0001V,01/20/70 01:45:49.600,1004.965901
5829704 *0001V,01/20/70 01:45:49.700,1004.955702
5829798 *0001V,01/20/70 01:45:49.800,1004.944493
5829892 *0001V,01/20/70 01:45:49.900,1004.934332
5830001 *0001V,01/20/70 01:45:50.000,1004.924112
5830094 *0001V,01/20/70 01:45:50.100,1004.914486
5830204 *0001V,01/20/70 01:45:50.200,1004.905416
5830297 *0001V,01/20/70 01:45:50.300,1004.896704
5830391 *0001V,01/20/70 01:45:50.400,1004.889325
5830500 *0001V,01/20/70 01:45:50.500,1004.882583
5830594 *0001V,01/20/70 01:45:50.600,1004.876073
5830703 *0001V,01/20/70 01:45:50.700,1004.871379
5830796 *0001V,01/20/70 01:45:50.800,1004.868212
5830890 *0001V,01/20/70 01:45:50.900,1004.865865
5830999 *0001V,01/20/70 01:45:51.000,1004.863971
5831093 *0001V,01/20/70 01:45:51.100,1004.863488
5831202 *0001V,01/20/70 01:45:51.200,1004.864427
5831296 *0001V,01/20/70 01:45:51.300,1004.866139
5831405 *0001V,01/20/70 01:45:51.400,1004.869094
5831498 *0001V,01/20/70 01:45:51.500,1004.872908
5831592 *0001V,01/20/70 01:45:51.600,1004.878025
5831701 *0001V,01/20/70 01:45:51.700,1004.883851
5831795 *0001V,01/20/70 01:45:51.800,1004.890787
5831904 *0001V,01/20/70 01:45:51.900,1004.897686
5831998 *0001V,01/20/70 01:45:52.000,1004.906116
5832091 *0001V,01/20/70 01:45:52.100,1004.914562
5832200 *0001V,01/20/70 01:45:52.200,1004.925227
5832294 *0001V,01/20/70 01:45:52.300,1004.934157
5832403 *0001V,01/20/70 01:45:52.400,1004.945443
5832497 *0001V,01/20/70 01:45:52.500,1004.956211
5832590 *0001V,01/20/70 01:45:52.600,1004.966291
5832700 *0001V,01/20/70 01:45:52.700,1004.978311
5832793 *0001V,01/20/70 01:45:52.800,1004.988660
5832902 *0001V,01/20/70 01:45:52.900,1004.998296
5832996 *0001V,01/20/70 01:45:53.000,1005.010082
5833090 *0001V,01/20/70 01:45:53.100,1005.019851
5833199 *0001V,01/20/70 01:45:53.200,1005.030461
5833292 *0001V,01/20/70 01:45:53.300,1005.038911
5833402 *0001V,01/20/70 01:45:53.400,1005.046030
5833495 *0001V,01/20/70 01:45:53.500,1005.052660
5833604 *0001V,01/20/70 01:45:53.600,1005.058191
5833698 *0001V,01/20/70 01:45:53.700,1005.062397
5833792 *0001V,01/20/70 01:45:53.800,1005.066371
5833901 *0001V,01/20/70 01:45:53.900,1005.068002
5833994 *0001V,01/20/70 01:45:54.000,1005.069387
5834104 *0001V,01/20/70 01:45:54.100,1005.069856
5834197 *0001V,01/20/70 01:45:54.200,1005.068460
5834291 *0001V,01/20/70 01:45:54.300,1005.065902
5834400 *0001V,01/20/70 01:45:54.400,1005.062276
5834494 *0001V,01/20/70 01:45:54.500,1005.057509
5834603 *0001V,01/20/70 01:45:54.600,1005.051681
5834696 *0001V,01/20/70 01:45:54.700,1005.045183
5834790 *0001V,01/20/70 01:45:54.800,1005.037389
5834899 *0001V,01/20/70 01:45:54.900,1005.028910
5834993 *0001V,01/20/70 01:45:55.000,1005.019690
5835102 *0001V,01/20/70 01:45:55.100,1005.009799
5835196 *0001V,01/20/70 01:45:55.200,1004.999420
5835305 *0001V,01/20/70 01:45:55.300,1004.989217
5835398 *0001V,01/20/70 01:45:55.400,1004.978473
5835492 *0001V,01/20/70 01:45:55.500,1004.967980
5835601 *0001V,01/20/70 01:45:55.600,1004.957648
5835695 *0001V,01/20/70 01:45:55.700,1004.947436
5835804 *0001V,01/20/70 01:45:55.800,1004.937945
5835898 *0001V,01/20/70 01:45:55.900,1004.929121
5835991 *0001V,01/20/70 01:45:56.000,1004.920511
5836100 *0001V,01/20/70 01:45:56.100,1004.912547
5836194 *0001V,01/20/70 01:45:56.200,1004.905016
5836303 *0001V,01/20/70 01:45:56.300,1004.898921
5836397 *0001V,01/20/70 01:45:56.400,1004.894244
5836490 *0001V,01/20/70 01:45:56.500,1004.889382
5836600 *0001V,01/20/70 01:45:56.600,1004.885810
5836693 *0001V,01/20/70 01:45:56.700,1004.883325
5836802 *0001V,01/20/70 01:45:56.800,1004.882202
5836896 *0001V,01/20/70 01:45:56.900,1004.881287
5836990 *0001V,01/20/70 01:45:57.000,1004.881895
5837099 *0001V,01/20/70 01:45:57.100,1004.883195
5837192 *0001V,01/20/70 01:45:57.200,1004.885397
5837302 *0001V,01/20/70 01:45:57.300,1004.888909
5837395 *0001V,01/20/70 01:45:57.400,1004.893256
5837504 *0001V,01/20/70 01:45:57.500,1004.897655
5837598 *0001V,01/20/70 01:45:57.600,1004.903625
5837692 *0001V,01/20/70 01:45:57.700,1004.909783
5837801 *0001V,01/20/70 01:45:57.800,1004.916865
5837894 *0001V,01/20/70 01:45:57.900,1004.924658
5838004 *0001V,01/20/70 01:45:58.000,1004.931806
5838097 *0001V,01/20/70 01:45:58.100,1004.939924
5838191 *0001V,01/20/70 01:45:58.200,1004.946822
5838300 *0001V,01/20/70 01:45:58.300,1004.955886
5838394 *0001V,01/20/70 01:45:58.400,1004.964491
5838503 *0001V,01/20/70 01:45:58.500,1004.972818
5838596 *0001V,01/20/70 01:45:58.600,1004.981035
5838690 *0001V,01/20/70 01:45:58.700,1004.988312
5838799 *0001V,01/20/70 01:45:58.800,1004.995677
5838893 *0001V,01/20/70 01:45:58.900,1005.002374
5839002 *0001V,01/20/70 01:45:59.000,1005.009274
5839096 *0001V,01/20/70 01:45:59.100,1005.014882
5839205 *0001V,01/20/70 01:45:59.200,1005.019742
5839298 *0001V,01/20/70 01:45:59.300,1005.023874
5839392 *0001V,01/20/70 01:45:59.400,1005.027412
5839501 *0001V,01/20/70 01:45:59.500,1005.029948
5839595 *0001V,01/20/70 01:45:59.600,1005.032524
5839704 *0001V,01/20/70 01:45:59.700,1005.033465
5839798 *0001V,01/20/70 01:45:59.800,1005.033692
5839891 *0001V,01/20/70 01:45:59.900,1005.033011
5840000 *0001V,01/20/70 01:46:00.000,1005.032140
5840094 *0001V,01/20/70 01:46:00.100,1005.029635
5840203 *0001V,01/20/70 01:46:00.200,1005.026887
5840297 *0001V,01/20/70 01:46:00.300,1005.023636
5840390 *0001V,01/20/70 01:46:00.400,1005.020188
5840500 *0001V,01/20/70 01:46:00.500,1005.015930
5840593 *0001V,01/20/70 01:46:00.600,1005.010874
5840702 *0001V,01/20/70 01:46:00.700,1005.005731
5840796 *0001V,01/20/70 01:46:00.800,1005.000495
5840890 *0001V,01/20/70 01:46:00.900,1004.994557
5840999 *0001V,01/20/70 01:46:01.000,1004.988484
5841092 *0001V,01/20/70 01:46:01.100,1004.982862
5841202 *0001V,01/20/70 01:46:01.200,1004.977511
5841295 *0001V,01/20/70 01:46:01.300,1004.972319
5841404 *0001V,01/20/70 01:46:01.400,1004.967152
5841498 *0001V,01/20/70 01:46:01.500,1004.961863
5841592 *0001V,01/20/70 01:46:01.600,1004.957616
5841701 *0001V,01/20/70 01:46:01.700,1004.953772
5841794 *0001V,01/20/70 01:46:01.800,1004.949317
5841904 *0001V,01/20/70 01:46:01.900,1004.945799
5841997 *0001V,01/20/70 01:46:02.000,1004.943137
5842091 *0001V,01/20/70 01:46:02.100,1004.940662
5842200 *0001V,01/20/70 01:46:02.200,1004.938332
5842294 *0001V,01/20/70 01:46:02.300,1004.936759
5842403 *0001V,01/20/70 01:46:02.400,1004.935713
5842496 *0001V,01/20/70 01:46:02.500,1004.935623
5842590 *0001V,01/20/70 01:46:02.600,1004.935392
5842699 *0001V,01/20/70 01:46:02.700,1004.935777
5842793 *0001V,01/20/70 01:46:02.800,1004.937000
5842902 *0001V,01/20/70 01:46:02.900,1004.937977
5842996 *0001V,01/20/70 01:46:03.000,1004.938974
5843089 *0001V,01/20/70 01:46:03.100,1004.940945
5843198 *0001V,01/20/70 01:46:03.200,1004.942844
5843292 *0001V,01/20/70 01:46:03.300,1004.945147
5843401 *0001V,01/20/70 01:46:03.400,1004.947573
5843495 *0001V,01/20/70 01:46:03.500,1004.949693
5843604 *0001V,01/20/70 01:46:03.600,1004.952349
5843698 *0001V,01/20/70 01:46:03.700,1004.954379
5843791 *0001V,01/20/70 01:46:03.800,1004.956400
5843900 *0001V,01/20/70 01:46:03.900,1004.958203
5843994 *0001V,01/20/70 01:46:04.000,1004.960293
5844103 *0001V,01/20/70 01:46:04.100,1004.962392
5844197 *0001V,01/20/70 01:46:04.200,1004.964025
5844290 *0001V,01/20/70 01:46:04.300,1004.965450
5844400 *0001V,01/20/70 01:46:04.400,1004.966688
5844493 *0001V,01/20/70 01:46:04.500,1004.967835
5844602 *0001V,01/20/70 01:46:04.600,1004.968379
5844696 *0001V,01/20/70 01:46:04.700,1004.968659
5844790 *0001V,01/20/70 01:46:04.800,1004.968861
5844899 *0001V,01/20/70 01:46:04.900,1004.969165
5844992 *0001V,01/20/70 01:46:05.000,1004.968800
5845102 *0001V,01/20/70 01:46:05.100,1004.968527
5845195 *0001V,01/20/70 01:46:05.200,1004.968386
5845304 *0001V,01/20/70 01:46:05.300,1004.967977
5845398 *0001V,01/20/70 01:46:05.400,1004.967349
5845492 *0001V,01/20/70 01:46:05.500,1004.966604
5845601 *0001V,01/20/70 01:46:05.600,1004.965875
5845694 *0001V,01/20/70 01:46:05.700,1004.966282
5845804 *0001V,01/20/70 01:46:05.800,1004.965851
5845897 *0001V,01/20/70 01:46:05.900,1004.965740
5845991 *0001V,01/20/70 01:46:06.000,1004.965693
5846100 *0001V,01/20/70 01:46:06.100,1004.966110
5846194 *0001V,01/20/70 01:46:06.200,1004.966166
5846303 *0001V,01/20/70 01:46:06.300,1004.966630
5846396 *0001V,01/20/70 01:46:06.400,1004.967287
5846490 *0001V,01/20/70 01:46:06.500,1004.968554
5846599 *0001V,01/20/70 01:46:06.600,1004.969546
5846693 *0001V,01/20/70 01:46:06.700,1004.970887
5846802 *0001V,01/20/70 01:46:06.800,1004.972626
5846896 *0001V,01/20/70 01:46:06.900,1004.974512
5847005 *0001V,01/20/70 01:46:07.000,1004.976390
5847098 *0001V,01/20/70 01:46:07.100,1004.978177
5847192 *0001V,01/20/70 01:46:07.200,1004.980516
5847301 *0001V,01/20/70 01:46:07.300,1004.983064
5847395 *0001V,01/20/70 01:46:07.400,1004.985778
5847504 *0001V,01/20/70 01:46:07.500,1004.987976
5847598 *0001V,01/20/70 01:46:07.600,1004.990380
5847691 *0001V,01/20/70 01:46:07.700,1004.992908
5847800 *0001V,01/20/70 01:46:07.800,1004.994928
5847894 *0001V,01/20/70 01:46:07.900,1004.996765
5848003 *0001V,01/20/70 01:46:08.000,1004.998693
5848097 *0001V,01/20/70 01:46:08.100,1005.000565
5848190 *0001V,01/20/70 01:46:08.200,1005.001304
5848300 *0001V,01/20/70 01:46:08.300,1005.002092
5848393 *0001V,01/20/70 01:46:08.400,1005.002408
5848502 *0001V,01/20/70 01:46:08.500,1005.002324
5848596 *0001V,01/20/70 01:46:08.600,1005.002097
5848705 *0001V,01/20/70 01:46:08.700,1005.000991
5848799 *0001V,01/20/70 01:46:08.800,1005.000174
5848892 *0001V,01/20/70 01:46:08.900,1004.998277
5849002 *0001V,01/20/70 01:46:09.000,1004.996118
5849095 *0001V,01/20/70 01:46:09.100,1004.993485
5849204 *0001V,01/20/70 01:46:09.200,1004.990477
5849298 *0001V,01/20/70 01:46:09.300,1004.987025
5849392 *0001V,01/20/70 01:46:09.400,1004.983536
5849501 *0001V,01/20/70 01:46:09.500,1004.979193
5849594 *0001V,01/20/70 01:46:09.600,1004.975430
5849704 *0001V,01/20/70 01:46:09.700,1004.971125
5849797 *0001V,01/20/70 01:46:09.800,1004.966658
5849891 *0001V,01/20/70 01:46:09.900,1004.961953
5850000 *0001V,01/20/70 01:46:10.000,1004.957636
5850094 *0001V,01/20/70 01:46:10.100,1004.953004
5850203 *0001V,01/20/70 01:46:10.200,1004.948382
5850296 *0001V,01/20/70 01:46:10.300,1004.944187
5850390 *0001V,01/20/70 01:46:10.400,1004.939943
5850499 *0001V,01/20/70 01:46:10.500,1004.936456
5850593 *0001V,01/20/70 01:46:10.600,1004.933022
5850702 *0001V,01/20/70 01:46:10.700,1004.930277
5850796 *0001V,01/20/70 01:46:10.800,1004.927615
5850905 *0001V,01/20/70 01:46:10.900,1004.926113
5850998 *0001V,01/20/70 01:46:11.000,1004.924420
5851092 *0001V,01/20/70 01:46:11.100,1004.923425
5851201 *0001V,01/20/70 01:46:11.200,1004.923125
5851295 *0001V,01/20/70 01:46:11.300,1004.923182
5851404 *0001V,01/20/70 01:46:11.400,1004.924007
5851498 *0001V,01/20/70 01:46:11.500,1004.925082
5851591 *0001V,01/20/70 01:46:11.600,1004.927164
5851700 *0001V,01/20/70 01:46:11.700,1004.929461
5851794 *0001V,01/20/70 01:46:11.800,1004.932238
5851903 *0001V,01/20/70 01:46:11.900,1004.935598
5851997 *0001V,01/20/70 01:46:12.000,1004.939351
5852090 *0001V,01/20/70 01:46:12.100,1004.943198
5852200 *0001V,01/20/70 01:46:12.200,1004.947725
5852293 *0001V,01/20/70 01:46:12.300,1004.952208
5852402 *0001V,01/20/70 01:46:12.400,1004.957386
5852496 *0001V,01/20/70 01:46:12.500,1004.962463
5852590 *0001V,01/20/70 01:46:12.600,1004.967706
5852699 *0001V,01/20/70 01:46:12.700,1004.972582
5852792 *0001V,01/20/70 01:46:12.800,1004.978244
5852902 *0001V,01/20/70 01:46:12.900,1004.983525
5852995 *0001V,01/20/70 01:46:13.000,1004.988261
5853104 *0001V,01/20/70 01:46:13.100,1004.992704
5853198 *0001V,01/20/70 01:46:13.200,1004.997336
5853292 *0001V,01/20/70 01:46:13.300,1005.001790
5853401 *0001V,01/20/70 01:46:13.400,1005.004351
5853494 *0001V,01/20/70 01:46:13.500,1005.008273
5853604 *0001V,01/20/70 01:46:13.600,1005.010896
5853697 *0001V,01/20/70 01:46:13.700,1005.013751
5853791 *0001V,01/20/70 01:46:13.800,1005.015666
5853900 *0001V,01/20/70 01:46:13.900,1005.016809
5853994 *0001V,01/20/70 01:46:14.000,1005.017681
5854103 *0001V,01/20/70 01:46:14.100,1005.017554
5854196 *0001V,01/20/70 01:46:14.200,1005.017021
5854290 *0001V,01/20/70 01:46:14.300,1005.016205
5854399 *0001V,01/20/70 01:46:14.400,1005.014618
5854493 *0001V,01/20/70 01:46:14.500,1005.012474
5854602 *0001V,01/20/70 01:46:14.600,1005.010290
5854696 *0001V,01/20/70 01:46:14.700,1005.007556
5854789 *0001V,01/20/70 01:46:14.800,1005.004475
5854898 *0001V,01/20/70 01:46:14.900,1005.001073
5854992 *0001V,01/20/70 01:46:15.000,1004.997436
5855101 *0001V,01/20/70 01:46:15.100,1004.993260
5855195 *0001V,01/20/70 01:46:15.200,1004.988984
5855304 *0001V,01/20/70 01:46:15.300,1004.984774
5855398 *0001V,01/20/70 01:46:15.400,1004.980356
5855491 *0001V,01/20/70 01:46:15.500,1004.975756
5855600 *0001V,01/20/70 01:46:15.600,1004.971558
5855694 *0001V,01/20/70 01:46:15.700,1004.967045
5855803 *0001V,01/20/70 01:46:15.800,1004.962911
5855897 *0001V,01/20/70 01:46:15.900,1004.958982
5855990 *0001V,01/20/70 01:46:16.000,1004.955026
5856100 *0001V,01/20/70 01:46:16.100,1004.951857
5856193 *0001V,01/20/70 01:46:16.200,1004.948584
5856302 *0001V,01/20/70 01:46:16.300,1004.945821
5856396 *0001V,01/20/70 01:46:16.400,1004.942985
5856490 *0001V,01/20/70 01:46:16.500,1004.941084
5856599 *0001V,01/20/70 01:46:16.600,1004.939078
5856692 *0001V,01/20/70 01:46:16.700,1004.937728
5856802 *0001V,01/20/70 01:46:16.800,1004.936581
5856895 *0001V,01/20/70 01:46:16.900,1004.936379
5857004 *0001V,01/20/70 01:46:17.000,1004.936236
5857098 *0001V,01/20/70 01:46:17.100,1004.936524
5857192 *0001V,01/20/70 01:46:17.200,1004.937169
5857301 *0001V,01/20/70 01:46:17.300,1004.937926
5857394 *0001V,01/20/70 01:46:17.400,1004.938892
5857504 *0001V,01/20/70 01:46:17.500,1004.940480
5857597 *0001V,01/20/70 01:46:17.600,1004.942222
5857691 *0001V,01/20/70 01:46:17.700,1004.944605
5857800 *0001V,01/20/70 01:46:17.800,1004.946988
5857894 *0001V,01/20/70 01:46:17.900,1004.949596
5858003 *0001V,01/20/70 01:46:18.000,1004.952417
5858096 *0001V,01/20/70 01:46:18.100,1004.955304
5858190 *0001V,01/20/70 01:46:18.200,1004.958279
5858299 *0001V,01/20/70 01:46:18.300,1004.961107
5858393 *0001V,01/20/70 01:46:18.400,1004.964576
5858502 *0001V,01/20/70 01:46:18.500,1004.967431
5858596 *0001V,01/20/70 01:46:18.600,1004.970293
5858689 *0001V,01/20/70 01:46:18.700,1004.973185
5858798 *0001V,01/20/70 01:46:18.800,1004.976540
5858892 *0001V,01/20/70 01:46:18.900,1004.979235
5859001 *0001V,01/20/70 01:46:19.000,1004.981847
5859095 *0001V,01/20/70 01:46:19.100,1004.984716
5859204 *0001V,01/20/70 01:46:19.200,1004.986988
5859298 *0001V,01/20/70 01:46:19.300,1004.989331
5859391 *0001V,01/20/70 01:46:19.400,1004.991852
5859500 *0001V,01/20/70 01:46:19.500,1004.993332
5859594 *0001V,01/20/70 01:46:19.600,1004.995236
5859703 *0001V,01/20/70 01:46:19.700,1004.996693
5859797 *0001V,01/20/70 01:46:19.800,1004.998090
5859890 *0001V,01/20/70 01:46:19.900,1004.999105
5900000 *0001V,01/20/70 01:46:20.000,1004.999921
5900093 *0001V,01/20/70 01:46:20.100,1005.000243
5900202 *0001V,01/20/70 01:46:20.200,1005.000918
5900296 *0001V,01/20/70 01:46:20.300,1005.001013
5900405 *0001V,01/20/70 01:46:20.400,1005.000753
5900499 *0001V,01/20/70 01:46:20.500,1005.000433
5900592 *0001V,01/20/70 01:46:20.600,1004.999712
5900702 *0001V,01/20/70 01:46:20.700,1004.998682
5900795 *0001V,01/20/70 01:46:20.800,1004.997868
5900904 *0001V,01/20/70 01:46:20.900,1004.996394
5900998 *0001V,01/20/70 01:46:21.000,1004.995274
5901092 *0001V,01/20/70 01:46:21.100,1004.993570
5901201 *0001V,01/20/70 01:46:21.200,1004.991944
5901294 *0001V,01/20/70 01:46:21.300,1004.990012
5901404 *0001V,01/20/70 01:46:21.400,1004.987933
5901497 *0001V,01/20/70 01:46:21.500,1004.985671
5901591 *0001V,01/20/70 01:46:21.600,1004.983263
5901700 *0001V,01/20/70 01:46:21.700,1004.981010
5901794 *0001V,01/20/70 01:46:21.800,1004.978382
5901903 *0001V,01/20/70 01:46:21.900,1004.975345
5901996 *0001V,01/20/70 01:46:22.000,1004.973081
5902090 *0001V,01/20/70 01:46:22.100,1004.970119
5902199 *0001V,01/20/70 01:46:22.200,1004.967034
5902293 *0001V,01/20/70 01:46:22.300,1004.964342
5902402 *0001V,01/20/70 01:46:22.400,1004.962071
5902496 *0001V,01/20/70 01:46:22.500,1004.959245
5902605 *0001V,01/20/70 01:46:22.600,1004.956612
5902698 *0001V,01/20/70 01:46:22.700,1004.953965
5902792 *0001V,01/20/70 01:46:22.800,1004.952065
5902901 *0001V,01/20/70 01:46:22.900,1004.949933
5902995 *0001V,01/20/70 01:46:23.000,1004.947478
5903104 *0001V,01/20/70 01:46:23.100,1004.945719
5903198 *0001V,01/20/70 01:46:23.200,1004.944672
5903291 *0001V,01/20/70 01:46:23.300,1004.943422
5903400 *0001V,01/20/70 01:46:23.400,1004.942077
5903494 *0001V,01/20/70 01:46:23.500,1004.941057
5903603 *0001V,01/20/70 01:46:23.600,1004.940552
5903697 *0001V,01/20/70 01:46:23.700,1004.940572
5903790 *0001V,01/20/70 01:46:23.800,1004.940411
5903900 *0001V,01/20/70 01:46:23.900,1004.940821
5903993 *0001V,01/20/70 01:46:24.000,1004.941841
5904102 *0001V,01/20/70 01:46:24.100,1004.942693
5904196 *0001V,01/20/70 01:46:24.200,1004.943948
5904290 *0001V,01/20/70 01:46:24.300,1004.945260
5904399 *0001V,01/20/70 01:46:24.400,1004.947536
5904492 *0001V,01/20/70 01:46:24.500,1004.949594
5904602 *0001V,01/20/70 01:46:24.600,1004.951283
5904695 *0001V,01/20/70 01:46:24.700,1004.954619
5904804 *0001V,01/20/70 01:46:24.800,1004.957272
5904898 *0001V,01/20/70 01:46:24.900,1004.960104
5904992 *0001V,01/20/70 01:46:25.000,1004.963231
5905101 *0001V,01/20/70 01:46:25.100,1004.966438
5905194 *0001V,01/20/70 01:46:25.200,1004.970204
5905304 *0001V,01/20/70 01:46:25.300,1004.973649
5905397 *0001V,01/20/70 01:46:25.400,1004.976616
5905491 *0001V,01/20/70 01:46:25.500,1004.979967
5905600 *0001V,01/20/70 01:46:25.600,1004.983362
5905694 *0001V,01/20/70 01:46:25.700,1004.986566
5905803 *0001V,01/20/70 01:46:25.800,1004.989298
5905896 *0001V,01/20/70 01:46:25.900,1004.992284
5905990 *0001V,01/20/70 01:46:26.000,1004.995003
5906099 *0001V,01/20/70 01:46:26.100,1004.997422
5906193 *0001V,01/20/70 01:46:26.200,1004.998980
5906302 *0001V,01/20/70 01:46:26.300,1005.001214
5906396 *0001V,01/20/70 01:46:26.400,1005.003192
5906505 *0001V,01/20/70 01:46:26.500,1005.004418
5906598 *0001V,01/20/70 01:46:26.600,1005.004740
5906692 *0001V,01/20/70 01:46:26.700,1005.005346
5906801 *0001V,01/20/70 01:46:26.800,1005.005909
5906895 *0001V,01/20/70 01:46:26.900,1005.006018
5907004 *0001V,01/20/70 01:46:27.000,1005.004958
5907098 *0001V,01/20/70 01:46:27.100,1005.004654
5907191 *0001V,01/20/70 01:46:27.200,1005.003735
5907300 *0001V,01/20/70 01:46:27.300,1005.002190
5907394 *0001V,01/20/70 01:46:27.400,1004.999828
5907503 *0001V,01/20/70 01:46:27.500,1004.997488
5907597 *0001V,01/20/70 01:46:27.600,1004.995683
5907690 *0001V,01/20/70 01:46:27.700,1004.992752
5907800 *0001V,01/20/70 01:46:27.800,1004.990046
5907893 *0001V,01/20/70 01:46:27.900,1004.987167
5908002 *0001V,01/20/70 01:46:28.000,1004.984351
5908096 *0001V,01/20/70 01:46:28.100,1004.980777
5908190 *0001V,01/20/70 01:46:28.200,1004.977596
5908299 *0001V,01/20/70 01:46:28.300,1004.974273
5908392 *0001V,01/20/70 01:46:28.400,1004.971021
5908502 *0001V,01/20/70 01:46:28.500,1004.967289
5908595 *0001V,01/20/70 01:46:28.600,1004.963768
5908704 *0001V,01/20/70 01:46:28.700,1004.960500
5908798 *0001V,01/20/70 01:46:28.800,1004.957883
5908892 *0001V,01/20/70 01:46:28.900,1004.954999
5909001 *0001V,01/20/70 01:46:29.000,1004.952034
5909094 *0001V,01/20/70 01:46:29.100,1004.949072
5909204 *0001V,01/20/70 01:46:29.200,1004.946828
5909297 *0001V,01/20/70 01:46:29.300,1004.945005
5909391 *0001V,01/20/70 01:46:29.400,1004.942845
5909500 *0001V,01/20/70 01:46:29.500,1004.941699
5909594 *0001V,01/20/70 01:46:29.600,1004.941057
5909703 *0001V,01/20/70 01:46:29.700,1004.939872
5909796 *0001V,01/20/70 01:46:29.800,1004.938756
5909890 *0001V,01/20/70 01:46:29.900,1004.938633
5909999 *0001V,01/20/70 01:46:30.000,1004.938673
5910093 *0001V,01/20/70 01:46:30.100,1004.939331
5910202 *0001V,01/20/70 01:46:30.200,1004.939638
5910296 *0001V,01/20/70 01:46:30.300,1004.940412
5910389 *0001V,01/20/70 01:46:30.400,1004.941678
5910498 *0001V,01/20/70 01:46:30.500,1004.942858
5910592 *0001V,01/20/70 01:46:30.600,1004.944247
5910701 *0001V,01/20/70 01:46:30.700,1004.945861
5910795 *0001V,01/20/70 01:46:30.800,1004.948016
5910904 *0001V,01/20/70 01:46:30.900,1004.950766
5910998 *0001V,01/20/70 01:46:31.000,1004.952852
5911091 *0001V,01/20/70 01:46:31.100,1004.954932
5911200 *0001V,01/20/70 01:46:31.200,1004.957881
5911294 *0001V,01/20/70 01:46:31.300,1004.960790
5911403 *0001V,01/20/70 01:46:31.400,1004.963577
5911497 *0001V,01/20/70 01:46:31.500,1004.966108
5911590 *0001V,01/20/70 01:46:31.600,1004.968774
5911700 *0001V,01/20/70 01:46:31.700,1004.971625
5911793 *0001V,01/20/70 01:46:31.800,1004.973879
5911902 *0001V,01/20/70 01:46:31.900,1004.976278
5911996 *0001V,01/20/70 01:46:32.000,1004.979095
5912090 *0001V,01/20/70 01:46:32.100,1004.981324
5912199 *0001V,01/20/70 01:46:32.200,1004.984201
5912292 *0001V,01/20/70 01:46:32.300,1004.986148
5912402 *0001V,01/20/70 01:46:32.400,1004.987858
5912495 *0001V,01/20/70 01:46:32.500,1004.989718
5912604 *0001V,01/20/70 01:46:32.600,1004.991361
5912698 *0001V,01/20/70 01:46:32.700,1004.992579
5912792 *0001V,01/20/70 01:46:32.800,1004.993820
5912901 *0001V,01/20/70 01:46:32.900,1004.994267
5912994 *0001V,01/20/70 01:46:33.000,1004.994610
5913104 *0001V,01/20/70 01:46:33.100,1004.995231
5913197 *0001V,01/20/70 01:46:33.200,1004.995479
5913291 *0001V,01/20/70 01:46:33.300,1004.994879
5913400 *0001V,01/20/70 01:46:33.400,1004.994502
5913494 *0001V,01/20/70 01:46:33.500,1004.993997
5913603 *0001V,01/20/70 01:46:33.600,1004.992259
5913696 *0001V,01/20/70 01:46:33.700,1004.991041
5913790 *0001V,01/20/70 01:46:33.800,1004.990505
5913899 *0001V,01/20/70 01:46:33.900,1004.988740
5913993 *0001V,01/20/70 01:46:34.000,1004.986715
5914102 *0001V,01/20/70 01:46:34.100,1004.985073
5914196 *0001V,01/20/70 01:46:34.200,1004.982311
5914289 *0001V,01/20/70 01:46:34.300,1004.980545
5914398 *0001V,01/20/70 01:46:34.400,1004.977870
5914492 *0001V,01/20/70 01:46:34.500,1004.976355
5914601 *0001V,01/20/70 01:46:34.600,1004.973517
5914695 *0001V,01/20/70 01:46:34.700,1004.970903
5914804 *0001V,01/20/70 01:46:34.800,1004.968958
5914898 *0001V,01/20/70 01:46:34.900,1004.966092
5914991 *0001V,01/20/70 01:46:35.000,1004.964749
5915100 *0001V,01/20/70 01:46:35.100,1004.961926
5915194 *0001V,01/20/70 01:46:35.200,1004.959805
5915303 *0001V,01/20/70 01:46:35.300,1004.958654
5915397 *0001V,01/20/70 01:46:35.400,1004.956685
5915490 *0001V,01/20/70 01:46:35.500,1004.954574
5915600 *0001V,01/20/70 01:46:35.600,1004.953509
5915693 *0001V,01/20/70 01:46:35.700,1004.952992
5915802 *0001V,01/20/70 01:46:35.800,1004.951378
5915896 *0001V,01/20/70 01:46:35.900,1004.949999
5915990 *0001V,01/20/70 01:46:36.000,1004.949387
5916099 *0001V,01/20/70 01:46:36.100,1004.948815
5916192 *0001V,01/20/70 01:46:36.200,1004.948126
5916302 *0001V,01/20/70 01:46:36.300,1004.948282
5916395 *0001V,01/20/70 01:46:36.400,1004.948559
5916504 *0001V,01/20/70 01:46:36.500,1004.949566
5916598 *0001V,01/20/70 01:46:36.600,1004.950611
5916692 *0001V,01/20/70 01:46:36.700,1004.950330
5916801 *0001V,01/20/70 01:46:36.800,1004.950344
5916894 *0001V,01/20/70 01:46:36.900,1004.951336
5917004 *0001V,01/20/70 01:46:37.000,1004.953447
5917097 *0001V,01/20/70 01:46:37.100,1004.954414
5917191 *0001V,01/20/70 01:46:37.200,1004.956399
5917300 *0001V,01/20/70 01:46:37.300,1004.957453
5917394 *0001V,01/20/70 01:46:37.400,1004.959286
5917503 *0001V,01/20/70 01:46:37.500,1004.961294
5917596 *0001V,01/20/70 01:46:37.600,1004.963361
5917690 *0001V,01/20/70 01:46:37.700,1004.965202
5917799 *0001V,01/20/70 01:46:37.800,1004.966969
5917893 *0001V,01/20/70 01:46:37.900,1004.968732
5918002 *0001V,01/20/70 01:46:38.000,1004.970286
5918096 *0001V,01/20/70 01:46:38.100,1004.972355
5918205 *0001V,01/20/70 01:46:38.200,1004.974100
5918298 *0001V,01/20/70 01:46:38.300,1004.975667
5918392 *0001V,01/20/70 01:46:38.400,1004.977285
5918501 *0001V,01/20/70 01:46:38.500,1004.978118
5918595 *0001V,01/20/70 01:46:38.600,1004.979407
5918704 *0001V,01/20/70 01:46:38.700,1004.980829
5918798 *0001V,01/20/70 01:46:38.800,1004.981713
5918891 *0001V,01/20/70 01:46:38.900,1004.982506
5919000 *0001V,01/20/70 01:46:39.000,1004.983479
5919094 *0001V,01/20/70 01:46:39.100,1004.984129
5919203 *0001V,01/20/70 01:46:39.200,1004.984567
5919297 *0001V,01/20/70 01:46:39.300,1004.984821
5919390 *0001V,01/20/70 01:46:39.400,1004.985296
5919500 *0001V,01/20/70 01:46:39.500,1004.985521
5919593 *0001V,01/20/70 01:46:39.600,1004.985868
5919702 *0001V,01/20/70 01:46:39.700,1004.986023
5919796 *0001V,01/20/70 01:46:39.800,1004.985395
5919890 *0001V,01/20/70 01:46:39.900,1004.984522
5919999 *0001V,01/20/70 01:46:40.000,1004.984438
5920092 *0001V,01/20/70 01:46:40.100,1004.983878
5920202 *0001V,01/20/70 01:46:40.200,1004.982689
5920295 *0001V,01/20/70 01:46:40.300,1004.982443
5920404 *0001V,01/20/70 01:46:40.400,1004.981619
5920498 *0001V,01/20/70 01:46:40.500,1004.979958
5920592 *0001V,01/20/70 01:46:40.600,1004.979243
5920701 *0001V,01/20/70 01:46:40.700,1004.978235
5920794 *0001V,01/20/70 01:46:40.800,1004.976632
5920904 *0001V,01/20/70 01:46:40.900,1004.975815
5920997 *0001V,01/20/70 01:46:41.000,1004.974570
5921091 *0001V,01/20/70 01:46:41.100,1004.973611
5921200 *0001V,01/20/70 01:46:41.200,1004.971633
5921294 *0001V,01/20/70 01:46:41.300,1004.970299
5921403 *0001V,01/20/70 01:46:41.400,1004.968434
5921496 *0001V,01/20/70 01:46:41.500,1004.966613
5921590 *0001V,01/20/70 01:46:41.600,1004.966041
5921699 *0001V,01/20/70 01:46:41.700,1004.964770
5921793 *0001V,01/20/70 01:46:41.800,1004.963938
5921902 *0001V,01/20/70 01:46:41.900,1004.963213
5921996 *0001V,01/20/70 01:46:42.000,1004.961763
5922089 *0001V,01/20/70 01:46:42.100,1004.960667
5922198 *0001V,01/20/70 01:46:42.200,1004.959620
5922292 *0001V,01/20/70 01:46:42.300,1004.958740
5922401 *0001V,01/20/70 01:46:42.400,1004.957772
5922495 *0001V,01/20/70 01:46:42.500,1004.957119
5922604 *0001V,01/20/70 01:46:42.600,1004.956239
5922698 *0001V,01/20/70 01:46:42.700,1004.955696
5922791 *0001V,01/20/70 01:46:42.800,1004.954594
5922900 *0001V,01/20/70 01:46:42.900,1004.953734
5922994 *0001V,01/20/70 01:46:43.000,1004.953501
5923103 *0001V,01/20/70 01:46:43.100,1004.953272
5923197 *0001V,01/20/70 01:46:43.200,1004.953006
5923290 *0001V,01/20/70 01:46:43.300,1004.952614
5923400 *0001V,01/20/70 01:46:43.400,1004.952541
5923493 *0001V,01/20/70 01:46:43.500,1004.952891
5923602 *0001V,01/20/70 01:46:43.600,1004.953118
5923696 *0001V,01/20/70 01:46:43.700,1004.953862
5923790 *0001V,01/20/70 01:46:43.800,1004.953912
5923899 *0001V,01/20/70 01:46:43.900,1004.954775
5923992 *0001V,01/20/70 01:46:44.000,1004.955685
5924102 *0001V,01/20/70 01:46:44.100,1004.956597
5924195 *0001V,01/20/70 01:46:44.200,1004.957841
5924304 *0001V,01/20/70 01:46:44.300,1004.959389
5924398 *0001V,01/20/70 01:46:44.400,1004.961110
5924492 *0001V,01/20/70 01:46:44.500,1004.962607
5924601 *0001V,01/20/70 01:46:44.600,1004.964139
5924694 *0001V,01/20/70 01:46:44.700,1004.966205
5924804 *0001V,01/20/70 01:46:44.800,1004.967824
5924897 *0001V,01/20/70 01:46:44.900,1004.969941
5924991 *0001V,01/20/70 01:46:45.000,1004.972512
5925100 *0001V,01/20/70 01:46:45.100,1004.974804
5925194 *0001V,01/20/70 01:46:45.200,1004.976924
5925303 *0001V,01/20/70 01:46:45.300,1004.979042
5925396 *0001V,01/20/70 01:46:45.400,1004.981128
5925490 *0001V,01/20/70 01:46:45.500,1004.983405
5925599 *0001V,01/20/70 01:46:45.600,1004.985641
5925693 *0001V,01/20/70 01:46:45.700,1004.987779
5925802 *0001V,01/20/70 01:46:45.800,1004.989362
5925896 *0001V,01/20/70 01:46:45.900,1004.991771
5925989 *0001V,01/20/70 01:46:46.000,1004.993443
5926098 *0001V,01/20/70 01:46:46.100,1004.994511
5926192 *0001V,01/20/70 01:46:46.200,1004.996047
5926301 *0001V,01/20/70 01:46:46.300,1004.997704
5926395 *0001V,01/20/70 01:46:46.400,1004.998438
5926504 *0001V,01/20/70 01:46:46.500,1004.999746
5926598 *0001V,01/20/70 01:46:46.600,1004.999856
5926691 *0001V,01/20/70 01:46:46.700,1005.000361
5926800 *0001V,01/20/70 01:46:46.800,1004.999608
5926894 *0001V,01/20/70 01:46:46.900,1004.999655
5927003 *0001V,01/20/70 01:46:47.000,1004.998947
5927097 *0001V,01/20/70 01:46:47.100,1004.998216
5927190 *0001V,01/20/70 01:46:47.200,1004.996899
5927300 *0001V,01/20/70 01:46:47.300,1004.995544
5927393 *0001V,01/20/70 01:46:47.400,1004.993878
5927502 *0001V,01/20/70 01:46:47.500,1004.992308
5927596 *0001V,01/20/70 01:46:47.600,1004.989517
5927690 *0001V,01/20/70 01:46:47.700,1004.986932
5927799 *0001V,01/20/70 01:46:47.800,1004.984515
5927892 *0001V,01/20/70 01:46:47.900,1004.982006
5928002 *0001V,01/20/70 01:46:48.000,1004.978689
5928095 *0001V,01/20/70 01:46:48.100,1004.975489
5928204 *0001V,01/20/70 01:46:48.200,1004.972443
5928298 *0001V,01/20/70 01:46:48.300,1004.969395
5928392 *0001V,01/20/70 01:46:48.400,1004.965859
5928501 *0001V,01/20/70 01:46:48.500,1004.962403
5928594 *0001V,01/20/70 01:46:48.600,1004.959353
5928704 *0001V,01/20/70 01:46:48.700,1004.956196
5928797 *0001V,01/20/70 01:46:48.800,1004.952815
5928891 *0001V,01/20/70 01:46:48.900,1004.949788
5929000 *0001V,01/20/70 01:46:49.000,1004.946694
5929094 *0001V,01/20/70 01:46:49.100,1004.944192
5929203 *0001V,01/20/70 01:46:49.200,1004.941672
5929296 *0001V,01/20/70 01:46:49.300,1004.939276
5929390 *0001V,01/20/70 01:46:49.400,1004.937274
5929499 *0001V,01/20/70 01:46:49.500,1004.935229
5929593 *0001V,01/20/70 01:46:49.600,1004.933755
5929702 *0001V,01/20/70 01:46:49.700,1004.933015
5929796 *0001V,01/20/70 01:46:49.800,1004.932723
5929889 *0001V,01/20/70 01:46:49.900,1004.932197
5929998 *0001V,01/20/70 01:46:50.000,1004.931635
5930092 *0001V,01/20/70 01:46:50.100,1004.931763
5930201 *0001V,01/20/70 01:46:50.200,1004.932553
5930295 *0001V,01/20/70 01:46:50.300,1004.933877
5930404 *0001V,01/20/70 01:46:50.400,1004.934782
5930498 *0001V,01/20/70 01:46:50.500,1004.936804
5930591 *0001V,01/20/70 01:46:50.600,1004.938482
5930700 *0001V,01/20/70 01:46:50.700,1004.940899
5930794 *0001V,01/20/70 01:46:50.800,1004.943370
5930903 *0001V,01/20/70 01:46:50.900,1004.946304
5930997 *0001V,01/20/70 01:46:51.000,1004.949470
5931090 *0001V,01/20/70 01:46:51.100,1004.952631
5931200 *0001V,01/20/70 01:46:51.200,1004.955799
5931293 *0001V,01/20/70 01:46:51.300,1004.959996
5931402 *0001V,01/20/70 01:46:51.400,1004.963901
5931496 *0001V,01/20/70 01:46:51.500,1004.967242
5931590 *0001V,01/20/70 01:46:51.600,1004.971757
5931699 *0001V,01/20/70 01:46:51.700,1004.975951
5931792 *0001V,01/20/70 01:46:51.800,1004.979656
5931902 *0001V,01/20/70 01:46:51.900,1004.983726
5931995 *0001V,01/20/70 01:46:52.000,1004.987744
5932104 *0001V,01/20/70 01:46:52.100,1004.991468
5932198 *0001V,01/20/70 01:46:52.200,1004.995579
5932292 *0001V,01/20/70 01:46:52.300,1004.998745
5932401 *0001V,01/20/70 01:46:52.400,1005.001345
5932494 *0001V,01/20/70 01:46:52.500,1005.004578
5932604 *0001V,01/20/70 01:46:52.600,1005.006943
5932697 *0001V,01/20/70 01:46:52.700,1005.009317
5932791 *0001V,01/20/70 01:46:52.800,1005.010799
5932900 *0001V,01/20/70 01:46:52.900,1005.012789
5932994 *0001V,01/20/70 01:46:53.000,1005.014340
5933103 *0001V,01/20/70 01:46:53.100,1005.015162
5933196 *0001V,01/20/70 01:46:53.200,1005.015458
5933290 *0001V,01/20/70 01:46:53.300,1005.015516
5933399 *0001V,01/20/70 01:46:53.400,1005.015245
5933493 *0001V,01/20/70 01:46:53.500,1005.014353
5933602 *0001V,01/20/70 01:46:53.600,1005.012751
5933696 *0001V,01/20/70 01:46:53.700,1005.011247
5933805 *0001V,01/20/70 01:46:53.800,1005.009372
5933898 *0001V,01/20/70 01:46:53.900,1005.006955
5933992 *0001V,01/20/70 01:46:54.000,1005.004323
5934101 *0001V,01/20/70 01:46:54.100,1005.001095
5934195 *0001V,01/20/70 01:46:54.200,1004.997827
5934304 *0001V,01/20/70 01:46:54.300,1004.994484
5934398 *0001V,01/20/70 01:46:54.400,1004.990614
5934491 *0001V,01/20/70 01:46:54.500,1004.986755
5934600 *0001V,01/20/70 01:46:54.600,1004.982940
5934694 *0001V,01/20/70 01:46:54.700,1004.979124
5934803 *0001V,01/20/70 01:46:54.800,1004.975126
5934897 *0001V,01/20/70 01:46:54.900,1004.970775
5934990 *0001V,01/20/70 01:46:55.000,1004.967102
5935100 *0001V,01/20/70 01:46:55.100,1004.963263
5935193 *0001V,01/20/70 01:46:55.200,1004.959398
5935302 *0001V,01/20/70 01:46:55.300,1004.955394
5935396 *0001V,01/20/70 01:46:55.400,1004.952224
5935490 *0001V,01/20/70 01:46:55.500,1004.948781
5935599 *0001V,01/20/70 01:46:55.600,1004.945915
5935692 *0001V,01/20/70 01:46:55.700,1004.943241
5935802 *0001V,01/20/70 01:46:55.800,1004.940759
5935895 *0001V,01/20/70 01:46:55.900,1004.938796
5936004 *0001V,01/20/70 01:46:56.000,1004.936919
5936098 *0001V,01/20/70 01:46:56.100,1004.935541
5936192 *0001V,01/20/70 01:46:56.200,1004.934914
5936301 *0001V,01/20/70 01:46:56.300,1004.934120
5936394 *0001V,01/20/70 01:46:56.400,1004.933951
5936504 *0001V,01/20/70 01:46:56.500,1004.933994
5936597 *0001V,01/20/70 01:46:56.600,1004.934503
5936691 *0001V,01/20/70 01:46:56.700,1004.935649
5936800 *0001V,01/20/70 01:46:56.800,1004.936747
5936894 *0001V,01/20/70 01:46:56.900,1004.938560
5937003 *0001V,01/20/70 01:46:57.000,1004.940467
5937096 *0001V,01/20/70 01:46:57.100,1004.942305
5937190 *0001V,01/20/70 01:46:57.200,1004.944143
5937299 *0001V,01/20/70 01:46:57.300,1004.947200
5937393 *0001V,01/20/70 01:46:57.400,1004.950470
5937502 *0001V,01/20/70 01:46:57.500,1004.953393
5937596 *0001V,01/20/70 01:46:57.600,1004.956202
5937705 *0001V,01/20/70 01:46:57.700,1004.959498
5937798 *0001V,01/20/70 01:46:57.800,1004.962902
5937892 *0001V,01/20/70 01:46:57.900,1004.966381
5938001 *0001V,01/20/70 01:46:58.000,1004.969498
5938095 *0001V,01/20/70 01:46:58.100,1004.972568
5938204 *0001V,01/20/70 01:46:58.200,1004.975273
5938298 *0001V,01/20/70 01:46:58.300,1004.977806
5938391 *0001V,01/20/70 01:46:58.400,1004.980784
5938500 *0001V,01/20/70 01:46:58.500,1004.983454
5938594 *0001V,01/20/70 01:46:58.600,1004.985570
5938703 *0001V,01/20/70 01:46:58.700,1004.987990
5938797 *0001V,01/20/70 01:46:58.800,1004.989625
5938890 *0001V,01/20/70 01:46:58.900,1004.991250
5939000 *0001V,01/20/70 01:46:59.000,1004.992916
5939093 *0001V,01/20/70 01:46:59.100,1004.994055
5939202 *0001V,01/20/70 01:46:59.200,1004.994698
5939296 *0001V,01/20/70 01:46:59.300,1004.995490
5939390 *0001V,01/20/70 01:46:59.400,1004.995843
5939499 *0001V,01/20/70 01:46:59.500,1004.995931
5939592 *0001V,01/20/70 01:46:59.600,1004.995534
5939702 *0001V,01/20/70 01:46:59.700,1004.995406
5939795 *0001V,01/20/70 01:46:59.800,1004.994845
5939904 *0001V,01/20/70 01:46:59.900,1004.993815
5939998 *0001V,01/20/70 01:47:00.000,1004.993089
5940092 *0001V,01/20/70 01:47:00.100,1004.991962
5940201 *0001V,01/20/70 01:47:00.200,1004.990929
5940294 *0001V,01/20/70 01:47:00.300,1004.989367
5940404 *0001V,01/20/70 01:47:00.400,1004.987967
5940497 *0001V,01/20/70 01:47:00.500,1004.986908
5940591 *0001V,01/20/70 01:47:00.600,1004.984882
5940700 *0001V,01/20/70 01:47:00.700,1004.983347
5940794 *0001V,01/20/70 01:47:00.800,1004.981899
5940903 *0001V,01/20/70 01:47:00.900,1004.980639
5940996 *0001V,01/20/70 01:47:01.000,1004.978802
5941090 *0001V,01/20/70 01:47:01.100,1004.977545
5941199 *0001V,01/20/70 01:47:01.200,1004.976169
5941293 *0001V,01/20/70 01:47:01.300,1004.974799
5941402 *0001V,01/20/70 01:47:01.400,1004.974215
5941496 *0001V,01/20/70 01:47:01.500,1004.973278
5941589 *0001V,01/20/70 01:47:01.600,1004.972580
5941698 *0001V,01/20/70 01:47:01.700,1004.971786
5941792 *0001V,01/20/70 01:47:01.800,1004.971080
5941901 *0001V,01/20/70 01:47:01.900,1004.970642
5941995 *0001V,01/20/70 01:47:02.000,1004.969950
5942104 *0001V,01/20/70 01:47:02.100,1004.969836
5942198 *0001V,01/20/70 01:47:02.200,1004.970184
5942291 *0001V,01/20/70 01:47:02.300,1004.970327
5942400 *0001V,01/20/70 01:47:02.400,1004.969976
5942494 *0001V,01/20/70 01:47:02.500,1004.970053
5942603 *0001V,01/20/70 01:47:02.600,1004.970060
5942697 *0001V,01/20/70 01:47:02.700,1004.970406
5942790 *0001V,01/20/70 01:47:02.800,1004.970729
5942900 *0001V,01/20/70 01:47:02.900,1004.971089
5942993 *0001V,01/20/70 01:47:03.000,1004.971481
5943102 *0001V,01/20/70 01:47:03.100,1004.971742
5943196 *0001V,01/20/70 01:47:03.200,1004.971962
5943290 *0001V,01/20/70 01:47:03.300,1004.971940
5943399 *0001V,01/20/70 01:47:03.400,1004.972324
5943492 *0001V,01/20/70 01:47:03.500,1004.972397
5943602 *0001V,01/20/70 01:47:03.600,1004.972358
5943695 *0001V,01/20/70 01:47:03.700,1004.972270
5943804 *0001V,01/20/70 01:47:03.800,1004.971860
5943898 *0001V,01/20/70 01:47:03.900,1004.971824
5943992 *0001V,01/20/70 01:47:04.000,1004.970853
5944101 *0001V,01/20/70 01:47:04.100,1004.970603
5944194 *0001V,01/20/70 01:47:04.200,1004.970224
5944304 *0001V,01/20/70 01:47:04.300,1004.969437
5944397 *0001V,01/20/70 01:47:04.400,1004.968633
5944491 *0001V,01/20/70 01:47:04.500,1004.967148
5944600 *0001V,01/20/70 01:47:04.600,1004.965845
5944694 *0001V,01/20/70 01:47:04.700,1004.964783
5944803 *0001V,01/20/70 01:47:04.800,1004.963805
5944896 *0001V,01/20/70 01:47:04.900,1004.962330
5944990 *0001V,01/20/70 01:47:05.000,1004.961065
5945099 *0001V,01/20/70 01:47:05.100,1004.959250
5945193 *0001V,01/20/70 01:47:05.200,1004.957751
5945302 *0001V,01/20/70 01:47:05.300,1004.956398
5945396 *0001V,01/20/70 01:47:05.400,1004.955443
5945489 *0001V,01/20/70 01:47:05.500,1004.953961
5945598 *0001V,01/20/70 01:47:05.600,1004.952739
5945692 *0001V,01/20/70 01:47:05.700,1004.951723
5945801 *0001V,01/20/70 01:47:05.800,1004.950717
5945895 *0001V,01/20/70 01:47:05.900,1004.949852
5946004 *0001V,01/20/70 01:47:06.000,1004.948473
5946098 *0001V,01/20/70 01:47:06.100,1004.948305
5946191 *0001V,01/20/70 01:47:06.200,1004.947757
5946300 *0001V,01/20/70 01:47:06.300,1004.948312
5946394 *0001V,01/20/70 01:47:06.400,1004.948403
5946503 *0001V,01/20/70 01:47:06.500,1004.949155
5946597 *0001V,01/20/70 01:47:06.600,1004.949381
5946690 *0001V,01/20/70 01:47:06.700,1004.950208
5946800 *0001V,01/20/70 01:47:06.800,1004.951216
5946893 *0001V,01/20/70 01:47:06.900,1004.952414
5947002 *0001V,01/20/70 01:47:07.000,1004.953463
5947096 *0001V,01/20/70 01:47:07.100,1004.955597
5947190 *0001V,01/20/70 01:47:07.200,1004.957767
5947299 *0001V,01/20/70 01:47:07.300,1004.959571
5947392 *0001V,01/20/70 01:47:07.400,1004.962519
5947502 *0001V,01/20/70 01:47:07.500,1004.964424
5947595 *0001V,01/20/70 01:47:07.600,1004.966888
5947704 *0001V,01/20/70 01:47:07.700,1004.969793
5947798 *0001V,01/20/70 01:47:07.800,1004.973343
5947892 *0001V,01/20/70 01:47:07.900,1004.976380
5948001 *0001V,01/20/70 01:47:08.000,1004.979679
5948094 *0001V,01/20/70 01:47:08.100,1004.982246
5948204 *0001V,01/20/70 01:47:08.200,1004.985831
5948297 *0001V,01/20/70 01:47:08.300,1004.989419
5948391 *0001V,01/20/70 01:47:08.400,1004.991565
5948500 *0001V,01/20/70 01:47:08.500,1004.994851
5948594 *0001V,01/20/70 01:47:08.600,1004.996827
5948703 *0001V,01/20/70 01:47:08.700,1004.998808
5948796 *0001V,01/20/70 01:47:08.800,1005.000982
5948890 *0001V,01/20/70 01:47:08.900,1005.003283
5948999 *0001V,01/20/70 01:47:09.000,1005.005200
5949093 *0001V,01/20/70 01:47:09.100,1005.005858
5949202 *0001V,01/20/70 01:47:09.200,1005.007129
5949296 *0001V,01/20/70 01:47:09.300,1005.007533
5949389 *0001V,01/20/70 01:47:09.400,1005.008507
5949498 *0001V,01/20/70 01:47:09.500,1005.008396
5949592 *0001V,01/20/70 01:47:09.600,1005.008066
5949701 *0001V,01/20/70 01:47:09.700,1005.007455
5949795 *0001V,01/20/70 01:47:09.800,1005.006296
5949904 *0001V,01/20/70 01:47:09.900,1005.004042
5949998 *0001V,01/20/70 01:47:10.000,1005.001503
5950091 *0001V,01/20/70 01:47:10.100,1004.998772
5950200 *0001V,01/20/70 01:47:10.200,1004.996278
5950294 *0001V,01/20/70 01:47:10.300,1004.992846
5950403 *0001V,01/20/70 01:47:10.400,1004.988892
5950497 *0001V,01/20/70 01:47:10.500,1004.984936
5950590 *0001V,01/20/70 01:47:10.600,1004.980391
5950700 *0001V,01/20/70 01:47:10.700,1004.976069
5950793 *0001V,01/20/70 01:47:10.800,1004.971315
5950902 *0001V,01/20/70 01:47:10.900,1004.966329
5950996 *0001V,01/20/70 01:47:11.000,1004.961345
5951090 *0001V,01/20/70 01:47:11.100,1004.956412
5951199 *0001V,01/20/70 01:47:11.200,1004.951552
5951292 *0001V,01/20/70 01:47:11.300,1004.946934
5951402 *0001V,01/20/70 01:47:11.400,1004.942178
5951495 *0001V,01/20/70 01:47:11.500,1004.937795
5951604 *0001V,01/20/70 01:47:11.600,1004.933687
5951698 *0001V,01/20/70 01:47:11.700,1004.929856
5951792 *0001V,01/20/70 01:47:11.800,1004.926000
5951901 *0001V,01/20/70 01:47:11.900,1004.922925
5951994 *0001V,01/20/70 01:47:12.000,1004.920352
5952104 *0001V,01/20/70 01:47:12.100,1004.918527
5952197 *0001V,01/20/70 01:47:12.200,1004.916683
5952291 *0001V,01/20/70 01:47:12.300,1004.915761
5952400 *0001V,01/20/70 01:47:12.400,1004.915364
5952494 *0001V,01/20/70 01:47:12.500,1004.914963
5952603 *0001V,01/20/70 01:47:12.600,1004.915606
5952696 *0001V,01/20/70 01:47:12.700,1004.917286
5952790 *0001V,01/20/70 01:47:12.800,1004.918611
5952899 *0001V,01/20/70 01:47:12.900,1004.920914
5952993 *0001V,01/20/70 01:47:13.000,1004.923142
5953102 *0001V,01/20/70 01:47:13.100,1004.926468
5953196 *0001V,01/20/70 01:47:13.200,1004.930723
5953305 *0001V,01/20/70 01:47:13.300,1004.935134
5953398 *0001V,01/20/70 01:47:13.400,1004.939706
5953492 *0001V,01/20/70 01:47:13.500,1004.944513
5953601 *0001V,01/20/70 01:47:13.600,1004.949842
5953695 *0001V,01/20/70 01:47:13.700,1004.954664
5953804 *0001V,01/20/70 01:47:13.800,1004.960404
5953898 *0001V,01/20/70 01:47:13.900,1004.967652
5953991 *0001V,01/20/70 01:47:14.000,1004.972838
5954100 *0001V,01/20/70 01:47:14.100,1004.979023
5954194 *0001V,01/20/70 01:47:14.200,1004.984663
5954303 *0001V,01/20/70 01:47:14.300,1004.989754
5954397 *0001V,01/20/70 01:47:14.400,1004.995496
5954490 *0001V,01/20/70 01:47:14.500,1005.000971
5954600 *0001V,01/20/70 01:47:14.600,1005.005288
5954693 *0001V,01/20/70 01:47:14.700,1005.009564
5954802 *0001V,01/20/70 01:47:14.800,1005.013149
5954896 *0001V,01/20/70 01:47:14.900,1005.016208
5954990 *0001V,01/20/70 01:47:15.000,1005.019124
5955099 *0001V,01/20/70 01:47:15.100,1005.020248
5955192 *0001V,01/20/70 01:47:15.200,1005.022206
5955302 *0001V,01/20/70 01:47:15.300,1005.023900
5955395 *0001V,01/20/70 01:47:15.400,1005.024638
5955504 *0001V,01/20/70 01:47:15.500,1005.024016
5955598 *0001V,01/20/70 01:47:15.600,1005.022895
5955692 *0001V,01/20/70 01:47:15.700,1005.021540
5955801 *0001V,01/20/70 01:47:15.800,1005.019802
5955894 *0001V,01/20/70 01:47:15.900,1005.017625
5956004 *0001V,01/20/70 01:47:16.000,1005.014520
5956097 *0001V,01/20/70 01:47:16.100,1005.010772
5956191 *0001V,01/20/70 01:47:16.200,1005.005860
5956300 *0001V,01/20/70 01:47:16.300,1005.001347
5956394 *0001V,01/20/70 01:47:16.400,1004.996595
5956503 *0001V,01/20/70 01:47:16.500,1004.990402
5956596 *0001V,01/20/70 01:47:16.600,1004.985178
5956690 *0001V,01/20/70 01:47:16.700,1004.979689
5956799 *0001V,01/20/70 01:47:16.800,1004.973879
5956893 *0001V,01/20/70 01:47:16.900,1004.967995
5957002 *0001V,01/20/70 01:47:17.000,1004.962028
5957096 *0001V,01/20/70 01:47:17.100,1004.956417
5957205 *0001V,01/20/70 01:47:17.200,1004.951355
5957298 *0001V,01/20/70 01:47:17.300,1004.945901
5957392 *0001V,01/20/70 01:47:17.400,1004.940568
5957501 *0001V,01/20/70 01:47:17.500,1004.936093
5957595 *0001V,01/20/70 01:47:17.600,1004.932311
5957704 *0001V,01/20/70 01:47:17.700,1004.928739
5957798 *0001V,01/20/70 01:47:17.800,1004.925658
5957891 *0001V,01/20/70 01:47:17.900,1004.923274
5958000 *0001V,01/20/70 01:47:18.000,1004.921511
5958094 *0001V,01/20/70 01:47:18.100,1004.919867
5958203 *0001V,01/20/70 01:47:18.200,1004.919027
5958297 *0001V,01/20/70 01:47:18.300,1004.919369
5958390 *0001V,01/20/70 01:47:18.400,1004.919647
5958500 *0001V,01/20/70 01:47:18.500,1004.920669
5958593 *0001V,01/20/70 01:47:18.600,1004.921929
5958702 *0001V,01/20/70 01:47:18.700,1004.924166
5958796 *0001V,01/20/70 01:47:18.800,1004.926655
5958890 *0001V,01/20/70 01:47:18.900,1004.930019
5958999 *0001V,01/20/70 01:47:19.000,1004.932941
5959092 *0001V,01/20/70 01:47:19.100,1004.937142
5959202 *0001V,01/20/70 01:47:19.200,1004.941801
5959295 *0001V,01/20/70 01:47:19.300,1004.945830
5959404 *0001V,01/20/70 01:47:19.400,1004.950453
5959498 *0001V,01/20/70 01:47:19.500,1004.955902
5959592 *0001V,01/20/70 01:47:19.600,1004.960632
5959701 *0001V,01/20/70 01:47:19.700,1004.966127
5959794 *0001V,01/20/70 01:47:19.800,1004.970436
5959904 *0001V,01/20/70 01:47:19.900,1004.975528
5959997 *0001V,01/20/70 01:47:20.000,1004.980407