10/31/2015 16:00 Generic with ASCII Output (SN: 135148)
0000054 *0001V,01/19/70 23:47:14.600,1005.778167
0000148 *0001V,01/19/70 23:47:14.700,1005.778823
0000241 *0001V,01/19/70 23:47:14.800,1005.771571
0000351 *0001V,01/19/70 23:47:14.900,1005.765959
0000444 *0001V,01/19/70 23:47:15.000,1005.758949
0000553 *0001V,01/19/70 23:47:15.100,1005.751787
0000647 *0001V,01/19/70 23:47:15.200,1005.760558
0000741 *0001V,01/19/70 23:47:15.300,1005.756382
0000850 *0001V,01/19/70 23:47:15.400,1005.749695
0000943 *0001V,01/19/70 23:47:15.500,1005.751318
0001053 *0001V,01/19/70 23:47:15.600,1005.756001
0001146 *0001V,01/19/70 23:47:15.700,1005.759454
0001255 *0001V,01/19/70 23:47:15.800,1005.771531
0001349 *0001V,01/19/70 23:47:15.900,1005.781937
0001443 *0001V,01/19/70 23:47:16.000,1005.779340
0001552 *0001V,01/19/70 23:47:16.100,1005.788787
0001645 *0001V,01/19/70 23:47:16.200,1005.778388
0001755 *0001V,01/19/70 23:47:16.300,1005.784863
0001848 *0001V,01/19/70 23:47:16.400,1005.788220
0001942 *0001V,01/19/70 23:47:16.500,1005.787913
0002051 *0001V,01/19/70 23:47:16.600,1005.795584
0002145 *0001V,01/19/70 23:47:16.700,1005.799541
0002254 *0001V,01/19/70 23:47:16.800,1005.803954
0002347 *0001V,01/19/70 23:47:16.900,1005.804885
0002441 *0001V,01/19/70 23:47:17.000,1005.802339
0002550 *0001V,01/19/70 23:47:17.100,1005.803397
0002644 *0001V,01/19/70 23:47:17.200,1005.805147
0002753 *0001V,01/19/70 23:47:17.300,1005.809338
0002847 *0001V,01/19/70 23:47:17.400,1005.804195
0002940 *0001V,01/19/70 23:47:17.500,1005.806183
0003049 *0001V,01/19/70 23:47:17.600,1005.799586
0003143 *0001V,01/19/70 23:47:17.700,1005.810462
0003252 *0001V,01/19/70 23:47:17.800,1005.810464
0003346 *0001V,01/19/70 23:47:17.900,1005.803186
0003455 *0001V,01/19/70 23:47:18.000,1005.802172
0003549 *0001V,01/19/70 23:47:18.100,1005.813528
0003642 *0001V,01/19/70 23:47:18.200,1005.803102
0003751 *0001V,01/19/70 23:47:18.300,1005.799690
0003845 *0001V,01/19/70 23:47:18.400,1005.798328
0003954 *0001V,01/19/70 23:47:18.500,1005.796036
0004048 *0001V,01/19/70 23:47:18.600,1005.798155
0004141 *0001V,01/19/70 23:47:18.700,1005.799001
0004251 *0001V,01/19/70 23:47:18.800,1005.800852
0004344 *0001V,01/19/70 23:47:18.900,1005.794446
0004453 *0001V,01/19/70 23:47:19.000,1005.785938
0004547 *0001V,01/19/70 23:47:19.100,1005.792349
0004641 *0001V,01/19/70 23:47:19.200,1005.783477
0004750 *0001V,01/19/70 23:47:19.300,1005.776251
0004843 *0001V,01/19/70 23:47:19.400,1005.776366
0004953 *0001V,01/19/70 23:47:19.500,1005.771510
0005046 *0001V,01/19/70 23:47:19.600,1005.772957
0005155 *0001V,01/19/70 23:47:19.700,1005.785000
0005249 *0001V,01/19/70 23:47:19.800,1005.783452
0005343 *0001V,01/19/70 23:47:19.900,1005.783061
0005452 *0001V,01/19/70 23:47:20.000,1005.773395
0005545 *0001V,01/19/70 23:47:20.100,1005.778109
0005655 *0001V,01/19/70 23:47:20.200,1005.771818
0005748 *0001V,01/19/70 23:47:20.300,1005.774147
0005842 *0001V,01/19/70 23:47:20.400,1005.774159
0005951 *0001V,01/19/70 23:47:20.500,1005.772780
0006045 *0001V,01/19/70 23:47:20.600,1005.776262
0006154 *0001V,01/19/70 23:47:20.700,1005.776661
0006247 *0001V,01/19/70 23:47:20.800,1005.778140
0006341 *0001V,01/19/70 23:47:20.900,1005.776931
0006450 *0001V,01/19/70 23:47:21.000,1005.779429
0006544 *0001V,01/19/70 23:47:21.100,1005.777266
0006653 *0001V,01/19/70 23:47:21.200,1005.773255
0006747 *0001V,01/19/70 23:47:21.300,1005.784751
0006840 *0001V,01/19/70 23:47:21.400,1005.786227
0006949 *0001V,01/19/70 23:47:21.500,1005.780026
0007043 *0001V,01/19/70 23:47:21.600,1005.782659
0007152 *0001V,01/19/70 23:47:21.700,1005.785466
0007246 *0001V,01/19/70 23:47:21.800,1005.790812
0007355 *0001V,01/19/70 23:47:21.900,1005.788767
0007449 *0001V,01/19/70 23:47:22.000,1005.796356
0007542 *0001V,01/19/70 23:47:22.100,1005.793611
0007651 *0001V,01/19/70 23:47:22.200,1005.786085
0007745 *0001V,01/19/70 23:47:22.300,1005.789559
0007854 *0001V,01/19/70 23:47:22.400,1005.787563
0007948 *0001V,01/19/70 23:47:22.500,1005.792238
0008041 *0001V,01/19/70 23:47:22.600,1005.785271
0008151 *0001V,01/19/70 23:47:22.700,1005.790001
0008244 *0001V,01/19/70 23:47:22.800,1005.781797
0008353 *0001V,01/19/70 23:47:22.900,1005.781139
0008447 *0001V,01/19/70 23:47:23.000,1005.777686
0008541 *0001V,01/19/70 23:47:23.100,1005.777349
0008650 *0001V,01/19/70 23:47:23.200,1005.784875
0008743 *0001V,01/19/70 23:47:23.300,1005.773208
0008853 *0001V,01/19/70 23:47:23.400,1005.770558
0008946 *0001V,01/19/70 23:47:23.500,1005.770769
0009055 *0001V,01/19/70 23:47:23.600,1005.767709
0009149 *0001V,01/19/70 23:47:23.700,1005.770216
0009243 *0001V,01/19/70 23:47:23.800,1005.769953
0009352 *0001V,01/19/70 23:47:23.900,1005.770731
0009445 *0001V,01/19/70 23:47:24.000,1005.771959
0009555 *0001V,01/19/70 23:47:24.100,1005.770540
0009648 *0001V,01/19/70 23:47:24.200,1005.772298
0009742 *0001V,01/19/70 23:47:24.300,1005.777321
0009851 *0001V,01/19/70 23:47:24.400,1005.786883
0009945 *0001V,01/19/70 23:47:24.500,1005.788095
0010054 *0001V,01/19/70 23:47:24.600,1005.781738
0010147 *0001V,01/19/70 23:47:24.700,1005.779838
0010241 *0001V,01/19/70 23:47:24.800,1005.789293
0010350 *0001V,01/19/70 23:47:24.900,1005.794883
0010444 *0001V,01/19/70 23:47:25.000,1005.803696
0010553 *0001V,01/19/70 23:47:25.100,1005.806092
0010647 *0001V,01/19/70 23:47:25.200,1005.812897
0010740 *0001V,01/19/70 23:47:25.300,1005.814182
0010849 *0001V,01/19/70 23:47:25.400,1005.819916
0010943 *0001V,01/19/70 23:47:25.500,1005.817894
0011052 *0001V,01/19/70 23:47:25.600,1005.818718
0011146 *0001V,01/19/70 23:47:25.700,1005.814082
0011255 *0001V,01/19/70 23:47:25.800,1005.820214
0011349 *0001V,01/19/70 23:47:25.900,1005.818716
0011442 *0001V,01/19/70 23:47:26.000,1005.816989
0011551 *0001V,01/19/70 23:47:26.100,1005.831360
0011645 *0001V,01/19/70 23:47:26.200,1005.833240
0011754 *0001V,01/19/70 23:47:26.300,1005.837636
0011848 *0001V,01/19/70 23:47:26.400,1005.831580
0011941 *0001V,01/19/70 23:47:26.500,1005.834312
0012051 *0001V,01/19/70 23:47:26.600,1005.829942
0012144 *0001V,01/19/70 23:47:26.700,1005.829354
0012253 *0001V,01/19/70 23:47:26.800,1005.825253
0012347 *0001V,01/19/70 23:47:26.900,1005.831866
0012441 *0001V,01/19/70 23:47:27.000,1005.834845
0012550 *0001V,01/19/70 23:47:27.100,1005.833394
0012643 *0001V,01/19/70 23:47:27.200,1005.833980
0012753 *0001V,01/19/70 23:47:27.300,1005.837580
0012846 *0001V,01/19/70 23:47:27.400,1005.843810
0012940 *0001V,01/19/70 23:47:27.500,1005.831887
0013049 *0001V,01/19/70 23:47:27.600,1005.824763
0013143 *0001V,01/19/70 23:47:27.700,1005.834203
0013252 *0001V,01/19/70 23:47:27.800,1005.827826
0013345 *0001V,01/19/70 23:47:27.900,1005.818337
0013455 *0001V,01/19/70 23:47:28.000,1005.814479
0013548 *0001V,01/19/70 23:47:28.100,1005.813646
0013642 *0001V,01/19/70 23:47:28.200,1005.812883
0013751 *0001V,01/19/70 23:47:28.300,1005.814207
0013845 *0001V,01/19/70 23:47:28.400,1005.809930
0013954 *0001V,01/19/70 23:47:28.500,1005.814058
0014047 *0001V,01/19/70 23:47:28.600,1005.808807
0014141 *0001V,01/19/70 23:47:28.700,1005.802473
0014250 *0001V,01/19/70 23:47:28.800,1005.799045
0014344 *0001V,01/19/70 23:47:28.900,1005.796852
0014453 *0001V,01/19/70 23:47:29.000,1005.798904
0014547 *0001V,01/19/70 23:47:29.100,1005.792527
0014640 *0001V,01/19/70 23:47:29.200,1005.792772
0014749 *0001V,01/19/70 23:47:29.300,1005.790091
0014843 *0001V,01/19/70 23:47:29.400,1005.795112
0014952 *0001V,01/19/70 23:47:29.500,1005.795406
0015046 *0001V,01/19/70 23:47:29.600,1005.801795
0015155 *0001V,01/19/70 23:47:29.700,1005.795232
0015249 *0001V,01/19/70 23:47:29.800,1005.793001
0015342 *0001V,01/19/70 23:47:29.900,1005.803627
0015451 *0001V,01/19/70 23:47:30.000,1005.801667
0015545 *0001V,01/19/70 23:47:30.100,1005.802354
0015654 *0001V,01/19/70 23:47:30.200,1005.805918
0015748 *0001V,01/19/70 23:47:30.300,1005.800182
0015841 *0001V,01/19/70 23:47:30.400,1005.801096
0015951 *0001V,01/19/70 23:47:30.500,1005.809600
0016044 *0001V,01/19/70 23:47:30.600,1005.808759
0016153 *0001V,01/19/70 23:47:30.700,1005.812192
0016247 *0001V,01/19/70 23:47:30.800,1005.807751
0016341 *0001V,01/19/70 23:47:30.900,1005.809984
0016450 *0001V,01/19/70 23:47:31.000,1005.814367
0016543 *0001V,01/19/70 23:47:31.100,1005.826351
0016653 *0001V,01/19/70 23:47:31.200,1005.826187
0016746 *0001V,01/19/70 23:47:31.300,1005.831671
0016855 *0001V,01/19/70 23:47:31.400,1005.832535
0016949 *0001V,01/19/70 23:47:31.500,1005.836090
0017043 *0001V,01/19/70 23:47:31.600,1005.837278
0017152 *0001V,01/19/70 23:47:31.700,1005.838444
0017245 *0001V,01/19/70 23:47:31.800,1005.842085
0017355 *0001V,01/19/70 23:47:31.900,1005.837810
0017448 *0001V,01/19/70 23:47:32.000,1005.851997
0017542 *0001V,01/19/70 23:47:32.100,1005.849990
0017651 *0001V,01/19/70 23:47:32.200,1005.853221
0017745 *0001V,01/19/70 23:47:32.300,1005.858695
0017854 *0001V,01/19/70 23:47:32.400,1005.857014
0017947 *0001V,01/19/70 23:47:32.500,1005.860986
0018041 *0001V,01/19/70 23:47:32.600,1005.856446
0018150 *0001V,01/19/70 23:47:32.700,1005.858570
0018244 *0001V,01/19/70 23:47:32.800,1005.855314
0018353 *0001V,01/19/70 23:47:32.900,1005.858025
0018447 *0001V,01/19/70 23:47:33.000,1005.854904
0018540 *0001V,01/19/70 23:47:33.100,1005.850334
0018649 *0001V,01/19/70 23:47:33.200,1005.850149
0018743 *0001V,01/19/70 23:47:33.300,1005.844397
0018852 *0001V,01/19/70 23:47:33.400,1005.844861
0018946 *0001V,01/19/70 23:47:33.500,1005.847855
0019055 *0001V,01/19/70 23:47:33.600,1005.845946
0019149 *0001V,01/19/70 23:47:33.700,1005.848481
0019242 *0001V,01/19/70 23:47:33.800,1005.841653
0019351 *0001V,01/19/70 23:47:33.900,1005.838562
0019445 *0001V,01/19/70 23:47:34.000,1005.844389
0019554 *0001V,01/19/70 23:47:34.100,1005.841763
0019648 *0001V,01/19/70 23:47:34.200,1005.837027
0019741 *0001V,01/19/70 23:47:34.300,1005.843811
0019851 *0001V,01/19/70 23:47:34.400,1005.840858
0019944 *0001V,01/19/70 23:47:34.500,1005.846069
0020053 *0001V,01/19/70 23:47:34.600,1005.849297
0020147 *0001V,01/19/70 23:47:34.700,1005.845821
0020241 *0001V,01/19/70 23:47:34.800,1005.842251
0020350 *0001V,01/19/70 23:47:34.900,1005.851726
0020443 *0001V,01/19/70 23:47:35.000,1005.850553
0020553 *0001V,01/19/70 23:47:35.100,1005.849370
0020646 *0001V,01/19/70 23:47:35.200,1005.852453
0020755 *0001V,01/19/70 23:47:35.300,1005.855171
0020849 *0001V,01/19/70 23:47:35.400,1005.850165
0020943 *0001V,01/19/70 23:47:35.500,1005.855676
0021052 *0001V,01/19/70 23:47:35.600,1005.855399
0021145 *0001V,01/19/70 23:47:35.700,1005.857526
0021255 *0001V,01/19/70 23:47:35.800,1005.852749
0021348 *0001V,01/19/70 23:47:35.900,1005.854612
0021442 *0001V,01/19/70 23:47:36.000,1005.863042
0021551 *0001V,01/19/70 23:47:36.100,1005.866508
0021645 *0001V,01/19/70 23:47:36.200,1005.869119
0021754 *0001V,01/19/70 23:47:36.300,1005.869919
0021847 *0001V,01/19/70 23:47:36.400,1005.867105
0021941 *0001V,01/19/70 23:47:36.500,1005.874610
0022050 *0001V,01/19/70 23:47:36.600,1005.871578
0022144 *0001V,01/19/70 23:47:36.700,1005.872395
0022253 *0001V,01/19/70 23:47:36.800,1005.867579
0022347 *0001V,01/19/70 23:47:36.900,1005.865015
0022440 *0001V,01/19/70 23:47:37.000,1005.867275
0022549 *0001V,01/19/70 23:47:37.100,1005.869444
0022643 *0001V,01/19/70 23:47:37.200,1005.870961
0022752 *0001V,01/19/70 23:47:37.300,1005.858430
0022846 *0001V,01/19/70 23:47:37.400,1005.857104
0022955 *0001V,01/19/70 23:47:37.500,1005.864715
0023049 *0001V,01/19/70 23:47:37.600,1005.862019
0023142 *0001V,01/19/70 23:47:37.700,1005.863783
0023251 *0001V,01/19/70 23:47:37.800,1005.860520
0023345 *0001V,01/19/70 23:47:37.900,1005.851070
0023454 *0001V,01/19/70 23:47:38.000,1005.849472
0023548 *0001V,01/19/70 23:47:38.100,1005.854076
0023641 *0001V,01/19/70 23:47:38.200,1005.848751
0023751 *0001V,01/19/70 23:47:38.300,1005.846017
0023844 *0001V,01/19/70 23:47:38.400,1005.844737
0023953 *0001V,01/19/70 23:47:38.500,1005.840665
0024047 *0001V,01/19/70 23:47:38.600,1005.840693
0024141 *0001V,01/19/70 23:47:38.700,1005.839284
0024250 *0001V,01/19/70 23:47:38.800,1005.841157
0024343 *0001V,01/19/70 23:47:38.900,1005.834299
0024453 *0001V,01/19/70 23:47:39.000,1005.840596
0024546 *0001V,01/19/70 23:47:39.100,1005.843154
0024640 *0001V,01/19/70 23:47:39.200,1005.844385
0024749 *0001V,01/19/70 23:47:39.300,1005.840884
0024843 *0001V,01/19/70 23:47:39.400,1005.842409
0024952 *0001V,01/19/70 23:47:39.500,1005.839788
0025045 *0001V,01/19/70 23:47:39.600,1005.845557
0025155 *0001V,01/19/70 23:47:39.700,1005.843442
0025248 *0001V,01/19/70 23:47:39.800,1005.848454
0025342 *0001V,01/19/70 23:47:39.900,1005.850694
0025451 *0001V,01/19/70 23:47:40.000,1005.850171
0025545 *0001V,01/19/70 23:47:40.100,1005.854915
0025654 *0001V,01/19/70 23:47:40.200,1005.868357
0025747 *0001V,01/19/70 23:47:40.300,1005.869458
0025841 *0001V,01/19/70 23:47:40.400,1005.873538
0025950 *0001V,01/19/70 23:47:40.500,1005.882637
0026044 *0001V,01/19/70 23:47:40.600,1005.879575
0026153 *0001V,01/19/70 23:47:40.700,1005.883357
0026247 *0001V,01/19/70 23:47:40.800,1005.879815
0026356 *0001V,01/19/70 23:47:40.900,1005.886423
0026450 *0001V,01/19/70 23:47:41.000,1005.886208
0026543 *0001V,01/19/70 23:47:41.100,1005.891384
0026652 *0001V,01/19/70 23:47:41.200,1005.886471
0026746 *0001V,01/19/70 23:47:41.300,1005.887120
0026855 *0001V,01/19/70 23:47:41.400,1005.886257
0026949 *0001V,01/19/70 23:47:41.500,1005.896527
0027042 *0001V,01/19/70 23:47:41.600,1005.891493
0027152 *0001V,01/19/70 23:47:41.700,1005.893439
0027245 *0001V,01/19/70 23:47:41.800,1005.894057
0027354 *0001V,01/19/70 23:47:41.900,1005.887975
0027448 *0001V,01/19/70 23:47:42.000,1005.885473
0027542 *0001V,01/19/70 23:47:42.100,1005.879094
0027651 *0001V,01/19/70 23:47:42.200,1005.884056
0027744 *0001V,01/19/70 23:47:42.300,1005.879482
0027854 *0001V,01/19/70 23:47:42.400,1005.878628
0027947 *0001V,01/19/70 23:47:42.500,1005.882941
0028041 *0001V,01/19/70 23:47:42.600,1005.874841
0028150 *0001V,01/19/70 23:47:42.700,1005.875199
0028244 *0001V,01/19/70 23:47:42.800,1005.869852
0028353 *0001V,01/19/70 23:47:42.900,1005.867856
0028446 *0001V,01/19/70 23:47:43.000,1005.865274
0028556 *0001V,01/19/70 23:47:43.100,1005.865395
0028649 *0001V,01/19/70 23:47:43.200,1005.861789
0028743 *0001V,01/19/70 23:47:43.300,1005.861614
0028852 *0001V,01/19/70 23:47:43.400,1005.861953
0028946 *0001V,01/19/70 23:47:43.500,1005.869018
0029055 *0001V,01/19/70 23:47:43.600,1005.874532
0029148 *0001V,01/19/70 23:47:43.700,1005.868156
0029242 *0001V,01/19/70 23:47:43.800,1005.865336
0029351 *0001V,01/19/70 23:47:43.900,1005.860827
0029445 *0001V,01/19/70 23:47:44.000,1005.867794
0029554 *0001V,01/19/70 23:47:44.100,1005.867460
0029648 *0001V,01/19/70 23:47:44.200,1005.853190
0029741 *0001V,01/19/70 23:47:44.300,1005.863396
0029850 *0001V,01/19/70 23:47:44.400,1005.868206
0029944 *0001V,01/19/70 23:47:44.500,1005.869601
0030053 *0001V,01/19/70 23:47:44.600,1005.877539
0030147 *0001V,01/19/70 23:47:44.700,1005.876489
0030240 *0001V,01/19/70 23:47:44.800,1005.867316
0030350 *0001V,01/19/70 23:47:44.900,1005.860821
0030443 *0001V,01/19/70 23:47:45.000,1005.855070
0030552 *0001V,01/19/70 23:47:45.100,1005.863159
0030646 *0001V,01/19/70 23:47:45.200,1005.849585
0030755 *0001V,01/19/70 23:47:45.300,1005.855521
0030849 *0001V,01/19/70 23:47:45.400,1005.856250
0030942 *0001V,01/19/70 23:47:45.500,1005.861296
0031052 *0001V,01/19/70 23:47:45.600,1005.855639
0031145 *0001V,01/19/70 23:47:45.700,1005.858906
0031254 *0001V,01/19/70 23:47:45.800,1005.860492
0031348 *0001V,01/19/70 23:47:45.900,1005.868447
0031442 *0001V,01/19/70 23:47:46.000,1005.873095
0031551 *0001V,01/19/70 23:47:46.100,1005.878717
0031644 *0001V,01/19/70 23:47:46.200,1005.883017
0031754 *0001V,01/19/70 23:47:46.300,1005.883653
0031847 *0001V,01/19/70 23:47:46.400,1005.877550
0031941 *0001V,01/19/70 23:47:46.500,1005.875556
0032050 *0001V,01/19/70 23:47:46.600,1005.873137
0032144 *0001V,01/19/70 23:47:46.700,1005.876083
0032253 *0001V,01/19/70 23:47:46.800,1005.876598
0032346 *0001V,01/19/70 23:47:46.900,1005.873392
0032456 *0001V,01/19/70 23:47:47.000,1005.875453
0032549 *0001V,01/19/70 23:47:47.100,1005.876505
0032643 *0001V,01/19/70 23:47:47.200,1005.880308
0032752 *0001V,01/19/70 23:47:47.300,1005.880013
0032846 *0001V,01/19/70 23:47:47.400,1005.880552
0032955 *0001V,01/19/70 23:47:47.500,1005.881501
0033048 *0001V,01/19/70 23:47:47.600,1005.888251
0033142 *0001V,01/19/70 23:47:47.700,1005.892647
0033251 *0001V,01/19/70 23:47:47.800,1005.893184
0033345 *0001V,01/19/70 23:47:47.900,1005.892423
0033454 *0001V,01/19/70 23:47:48.000,1005.893380
0033548 *0001V,01/19/70 23:47:48.100,1005.897056
0033641 *0001V,01/19/70 23:47:48.200,1005.902469
0033750 *0001V,01/19/70 23:47:48.300,1005.907120
0033844 *0001V,01/19/70 23:47:48.400,1005.906263
0033953 *0001V,01/19/70 23:47:48.500,1005.910798
0034047 *0001V,01/19/70 23:47:48.600,1005.906395
0034140 *0001V,01/19/70 23:47:48.700,1005.912867
0034250 *0001V,01/19/70 23:47:48.800,1005.916505
0034343 *0001V,01/19/70 23:47:48.900,1005.917537
0034452 *0001V,01/19/70 23:47:49.000,1005.917334
0034546 *0001V,01/19/70 23:47:49.100,1005.920038
0034655 *0001V,01/19/70 23:47:49.200,1005.920752
0034749 *0001V,01/19/70 23:47:49.300,1005.922709
0034842 *0001V,01/19/70 23:47:49.400,1005.921371
0034952 *0001V,01/19/70 23:47:49.500,1005.924655
0035045 *0001V,01/19/70 23:47:49.600,1005.921329
0035154 *0001V,01/19/70 23:47:49.700,1005.917984
0035248 *0001V,01/19/70 23:47:49.800,1005.911943
0035342 *0001V,01/19/70 23:47:49.900,1005.911904
0035451 *0001V,01/19/70 23:47:50.000,1005.910919
0035544 *0001V,01/19/70 23:47:50.100,1005.903144
0035654 *0001V,01/19/70 23:47:50.200,1005.899762
0035747 *0001V,01/19/70 23:47:50.300,1005.899083
0035841 *0001V,01/19/70 23:47:50.400,1005.902514
0035950 *0001V,01/19/70 23:47:50.500,1005.897025
0036044 *0001V,01/19/70 23:47:50.600,1005.906341
0036153 *0001V,01/19/70 23:47:50.700,1005.898790
0036246 *0001V,01/19/70 23:47:50.800,1005.895582
0036356 *0001V,01/19/70 23:47:50.900,1005.892500
0036449 *0001V,01/19/70 23:47:51.000,1005.895148
0036543 *0001V,01/19/70 23:47:51.100,1005.893413
0036652 *0001V,01/19/70 23:47:51.200,1005.891871
0036746 *0001V,01/19/70 23:47:51.300,1005.888197
0036855 *0001V,01/19/70 23:47:51.400,1005.882733
0036948 *0001V,01/19/70 23:47:51.500,1005.871962
0037042 *0001V,01/19/70 23:47:51.600,1005.862906
0037151 *0001V,01/19/70 23:47:51.700,1005.866146
0037245 *0001V,01/19/70 23:47:51.800,1005.868900
0037354 *0001V,01/19/70 23:47:51.900,1005.862809
0037448 *0001V,01/19/70 23:47:52.000,1005.861477
0037541 *0001V,01/19/70 23:47:52.100,1005.863709
0037650 *0001V,01/19/70 23:47:52.200,1005.867192
0037744 *0001V,01/19/70 23:47:52.300,1005.863810
0037853 *0001V,01/19/70 23:47:52.400,1005.857958
0037947 *0001V,01/19/70 23:47:52.500,1005.859108
0038040 *0001V,01/19/70 23:47:52.600,1005.858043
0038150 *0001V,01/19/70 23:47:52.700,1005.866377
0038243 *0001V,01/19/70 23:47:52.800,1005.869719
0038352 *0001V,01/19/70 23:47:52.900,1005.870517
0038446 *0001V,01/19/70 23:47:53.000,1005.865028
0038555 *0001V,01/19/70 23:47:53.100,1005.865896
0038649 *0001V,01/19/70 23:47:53.200,1005.866320
0038742 *0001V,01/19/70 23:47:53.300,1005.871274
0038852 *0001V,01/19/70 23:47:53.400,1005.875296
0038945 *0001V,01/19/70 23:47:53.500,1005.878172
0039054 *0001V,01/19/70 23:47:53.600,1005.884192
0039148 *0001V,01/19/70 23:47:53.700,1005.891485
0039242 *0001V,01/19/70 23:47:53.800,1005.893760
0039351 *0001V,01/19/70 23:47:53.900,1005.903152
0039444 *0001V,01/19/70 23:47:54.000,1005.905473
0039554 *0001V,01/19/70 23:47:54.100,1005.911422
0039647 *0001V,01/19/70 23:47:54.200,1005.911534
0039741 *0001V,01/19/70 23:47:54.300,1005.906745
0039850 *0001V,01/19/70 23:47:54.400,1005.907619
0039944 *0001V,01/19/70 23:47:54.500,1005.905669
0040053 *0001V,01/19/70 23:47:54.600,1005.913701
0040146 *0001V,01/19/70 23:47:54.700,1005.910389
0040240 *0001V,01/19/70 23:47:54.800,1005.911782
0040349 *0001V,01/19/70 23:47:54.900,1005.914405
0040443 *0001V,01/19/70 23:47:55.000,1005.911157
0040552 *0001V,01/19/70 23:47:55.100,1005.912911
0040646 *0001V,01/19/70 23:47:55.200,1005.912317
0040755 *0001V,01/19/70 23:47:55.300,1005.907987
0040848 *0001V,01/19/70 23:47:55.400,1005.908929
0040942 *0001V,01/19/70 23:47:55.500,1005.907773
0041051 *0001V,01/19/70 23:47:55.600,1005.904445
0041145 *0001V,01/19/70 23:47:55.700,1005.896281
0041254 *0001V,01/19/70 23:47:55.800,1005.895191
0041348 *0001V,01/19/70 23:47:55.900,1005.895724
0041441 *0001V,01/19/70 23:47:56.000,1005.900071
0041550 *0001V,01/19/70 23:47:56.100,1005.897278
0041644 *0001V,01/19/70 23:47:56.200,1005.882022
0041753 *0001V,01/19/70 23:47:56.300,1005.877497
0041847 *0001V,01/19/70 23:47:56.400,1005.874237
0041940 *0001V,01/19/70 23:47:56.500,1005.873592
0042050 *0001V,01/19/70 23:47:56.600,1005.874079
0042143 *0001V,01/19/70 23:47:56.700,1005.871904
0042252 *0001V,01/19/70 23:47:56.800,1005.876412
0042346 *0001V,01/19/70 23:47:56.900,1005.880798
0042455 *0001V,01/19/70 23:47:57.000,1005.874652
0042549 *0001V,01/19/70 23:47:57.100,1005.871113
0042642 *0001V,01/19/70 23:47:57.200,1005.868142
0042752 *0001V,01/19/70 23:47:57.300,1005.868824
0042845 *0001V,01/19/70 23:47:57.400,1005.868533
0042954 *0001V,01/19/70 23:47:57.500,1005.866715
0043048 *0001V,01/19/70 23:47:57.600,1005.861492
0043142 *0001V,01/19/70 23:47:57.700,1005.870854
0043251 *0001V,01/19/70 23:47:57.800,1005.869411
0043344 *0001V,01/19/70 23:47:57.900,1005.875318
0043454 *0001V,01/19/70 23:47:58.000,1005.877648
0043547 *0001V,01/19/70 23:47:58.100,1005.885521
0043641 *0001V,01/19/70 23:47:58.200,1005.882271
0043750 *0001V,01/19/70 23:47:58.300,1005.890091
0043844 *0001V,01/19/70 23:47:58.400,1005.886688
0043953 *0001V,01/19/70 23:47:58.500,1005.895800
0044046 *0001V,01/19/70 23:47:58.600,1005.887326
0044140 *0001V,01/19/70 23:47:58.700,1005.891826
0044249 *0001V,01/19/70 23:47:58.800,1005.895640
0044343 *0001V,01/19/70 23:47:58.900,1005.895246
0044452 *0001V,01/19/70 23:47:59.000,1005.898814
0044546 *0001V,01/19/70 23:47:59.100,1005.905655
0044655 *0001V,01/19/70 23:47:59.200,1005.904009
0044748 *0001V,01/19/70 23:47:59.300,1005.905930
0044842 *0001V,01/19/70 23:47:59.400,1005.900941
0044951 *0001V,01/19/70 23:47:59.500,1005.903842
0045045 *0001V,01/19/70 23:47:59.600,1005.901003
0045154 *0001V,01/19/70 23:47:59.700,1005.898824
0045248 *0001V,01/19/70 23:47:59.800,1005.896494
0045341 *0001V,01/19/70 23:47:59.900,1005.897240
0045450 *0001V,01/19/70 23:48:00.000,1005.902457
0045544 *0001V,01/19/70 23:48:00.100,1005.893200
0045653 *0001V,01/19/70 23:48:00.200,1005.891537
0045747 *0001V,01/19/70 23:48:00.300,1005.894098
0045840 *0001V,01/19/70 23:48:00.400,1005.892752
0045950 *0001V,01/19/70 23:48:00.500,1005.889098
0046043 *0001V,01/19/70 23:48:00.600,1005.887548
0046152 *0001V,01/19/70 23:48:00.700,1005.896734
0046246 *0001V,01/19/70 23:48:00.800,1005.888829
0046355 *0001V,01/19/70 23:48:00.900,1005.885404
0046449 *0001V,01/19/70 23:48:01.000,1005.885756
0046542 *0001V,01/19/70 23:48:01.100,1005.881904
0046652 *0001V,01/19/70 23:48:01.200,1005.884031
0046745 *0001V,01/19/70 23:48:01.300,1005.881728
0046854 *0001V,01/19/70 23:48:01.400,1005.882113
0046948 *0001V,01/19/70 23:48:01.500,1005.888580
0047042 *0001V,01/19/70 23:48:01.600,1005.886854
0047151 *0001V,01/19/70 23:48:01.700,1005.884985
0047244 *0001V,01/19/70 23:48:01.800,1005.884378
0047354 *0001V,01/19/70 23:48:01.900,1005.882953
0047447 *0001V,01/19/70 23:48:02.000,1005.888877
0047541 *0001V,01/19/70 23:48:02.100,1005.888847
0047650 *0001V,01/19/70 23:48:02.200,1005.891093
0047744 *0001V,01/19/70 23:48:02.300,1005.896563
0047853 *0001V,01/19/70 23:48:02.400,1005.893136
0047946 *0001V,01/19/70 23:48:02.500,1005.897226
0048056 *0001V,01/19/70 23:48:02.600,1005.898296
0048149 *0001V,01/19/70 23:48:02.700,1005.906575
0048243 *0001V,01/19/70 23:48:02.800,1005.902733
0048352 *0001V,01/19/70 23:48:02.900,1005.905630
0048446 *0001V,01/19/70 23:48:03.000,1005.907442
0048555 *0001V,01/19/70 23:48:03.100,1005.908312
0048648 *0001V,01/19/70 23:48:03.200,1005.915134
0048742 *0001V,01/19/70 23:48:03.300,1005.914302
0048851 *0001V,01/19/70 23:48:03.400,1005.908992
0048945 *0001V,01/19/70 23:48:03.500,1005.915168
0049054 *0001V,01/19/70 23:48:03.600,1005.919443
0049148 *0001V,01/19/70 23:48:03.700,1005.917553
0049241 *0001V,01/19/70 23:48:03.800,1005.916998
0049350 *0001V,01/19/70 23:48:03.900,1005.917800
0049444 *0001V,01/19/70 23:48:04.000,1005.912350
0049553 *0001V,01/19/70 23:48:04.100,1005.914407
0049647 *0001V,01/19/70 23:48:04.200,1005.913248
0049756 *0001V,01/19/70 23:48:04.300,1005.905981
0049850 *0001V,01/19/70 23:48:04.400,1005.903782
0049943 *0001V,01/19/70 23:48:04.500,1005.899313
0050052 *0001V,01/19/70 23:48:04.600,1005.896990
0050146 *0001V,01/19/70 23:48:04.700,1005.898642
0050255 *0001V,01/19/70 23:48:04.800,1005.885954
0050349 *0001V,01/19/70 23:48:04.900,1005.880841
0050442 *0001V,01/19/70 23:48:05.000,1005.882635
0050552 *0001V,01/19/70 23:48:05.100,1005.873586
0050645 *0001V,01/19/70 23:48:05.200,1005.875467
0050754 *0001V,01/19/70 23:48:05.300,1005.867888
0050848 *0001V,01/19/70 23:48:05.400,1005.863466
0050942 *0001V,01/19/70 23:48:05.500,1005.864552
0051051 *0001V,01/19/70 23:48:05.600,1005.862344
0051144 *0001V,01/19/70 23:48:05.700,1005.851134
0051254 *0001V,01/19/70 23:48:05.800,1005.859504
0051347 *0001V,01/19/70 23:48:05.900,1005.854155
0051441 *0001V,01/19/70 23:48:06.000,1005.859598
0051550 *0001V,01/19/70 23:48:06.100,1005.860257
0051644 *0001V,01/19/70 23:48:06.200,1005.857489
0051753 *0001V,01/19/70 23:48:06.300,1005.861721
0051846 *0001V,01/19/70 23:48:06.400,1005.866055
0051940 *0001V,01/19/70 23:48:06.500,1005.869678
0052049 *0001V,01/19/70 23:48:06.600,1005.868739
0052143 *0001V,01/19/70 23:48:06.700,1005.874456
0052252 *0001V,01/19/70 23:48:06.800,1005.880813
0052346 *0001V,01/19/70 23:48:06.900,1005.885840
0052455 *0001V,01/19/70 23:48:07.000,1005.888366
0052548 *0001V,01/19/70 23:48:07.100,1005.898787
0052642 *0001V,01/19/70 23:48:07.200,1005.903102
0052751 *0001V,01/19/70 23:48:07.300,1005.906406
0052845 *0001V,01/19/70 23:48:07.400,1005.906800
0052954 *0001V,01/19/70 23:48:07.500,1005.915620
0053048 *0001V,01/19/70 23:48:07.600,1005.924682
0053141 *0001V,01/19/70 23:48:07.700,1005.929519
0053250 *0001V,01/19/70 23:48:07.800,1005.930600
0053344 *0001V,01/19/70 23:48:07.900,1005.935297
0053453 *0001V,01/19/70 23:48:08.000,1005.932460
0053547 *0001V,01/19/70 23:48:08.100,1005.936947
0053640 *0001V,01/19/70 23:48:08.200,1005.936371
0053750 *0001V,01/19/70 23:48:08.300,1005.935429
0053843 *0001V,01/19/70 23:48:08.400,1005.937075
0053952 *0001V,01/19/70 23:48:08.500,1005.939634
0054046 *0001V,01/19/70 23:48:08.600,1005.940344
0054155 *0001V,01/19/70 23:48:08.700,1005.940524
0054249 *0001V,01/19/70 23:48:08.800,1005.942009
0054342 *0001V,01/19/70 23:48:08.900,1005.938141
0054452 *0001V,01/19/70 23:48:09.000,1005.932518
0054545 *0001V,01/19/70 23:48:09.100,1005.927674
0054654 *0001V,01/19/70 23:48:09.200,1005.925857
0054748 *0001V,01/19/70 23:48:09.300,1005.927996
0054842 *0001V,01/19/70 23:48:09.400,1005.918408
0054951 *0001V,01/19/70 23:48:09.500,1005.914394
0055044 *0001V,01/19/70 23:48:09.600,1005.914335
0055154 *0001V,01/19/70 23:48:09.700,1005.912470
0055247 *0001V,01/19/70 23:48:09.800,1005.915001
0055341 *0001V,01/19/70 23:48:09.900,1005.909932
0055450 *0001V,01/19/70 23:48:10.000,1005.902795
0055544 *0001V,01/19/70 23:48:10.100,1005.900695
0055653 *0001V,01/19/70 23:48:10.200,1005.902614
0055746 *0001V,01/19/70 23:48:10.300,1005.902963
0055840 *0001V,01/19/70 23:48:10.400,1005.901060
0055949 *0001V,01/19/70 23:48:10.500,1005.900865
0056043 *0001V,01/19/70 23:48:10.600,1005.897451
0056152 *0001V,01/19/70 23:48:10.700,1005.893619
0056246 *0001V,01/19/70 23:48:10.800,1005.889520
0056355 *0001V,01/19/70 23:48:10.900,1005.889561
0056448 *0001V,01/19/70 23:48:11.000,1005.892222
0056542 *0001V,01/19/70 23:48:11.100,1005.886393
0056651 *0001V,01/19/70 23:48:11.200,1005.888461
0056745 *0001V,01/19/70 23:48:11.300,1005.885677
0056854 *0001V,01/19/70 23:48:11.400,1005.890038
0056948 *0001V,01/19/70 23:48:11.500,1005.895109
0057041 *0001V,01/19/70 23:48:11.600,1005.891854
0057150 *0001V,01/19/70 23:48:11.700,1005.890253
0057244 *0001V,01/19/70 23:48:11.800,1005.894621
0057353 *0001V,01/19/70 23:48:11.900,1005.891453
0057447 *0001V,01/19/70 23:48:12.000,1005.889955
0057540 *0001V,01/19/70 23:48:12.100,1005.889855
0057650 *0001V,01/19/70 23:48:12.200,1005.896522
0057743 *0001V,01/19/70 23:48:12.300,1005.897865
0057852 *0001V,01/19/70 23:48:12.400,1005.900763
0057946 *0001V,01/19/70 23:48:12.500,1005.899345
0058055 *0001V,01/19/70 23:48:12.600,1005.894506
0058149 *0001V,01/19/70 23:48:12.700,1005.899660
0058242 *0001V,01/19/70 23:48:12.800,1005.910215
0058352 *0001V,01/19/70 23:48:12.900,1005.906404
0058445 *0001V,01/19/70 23:48:13.000,1005.910395
0058554 *0001V,01/19/70 23:48:13.100,1005.905233
0058648 *0001V,01/19/70 23:48:13.200,1005.916859
0058742 *0001V,01/19/70 23:48:13.300,1005.922274
0058851 *0001V,01/19/70 23:48:13.400,1005.917633
0058944 *0001V,01/19/70 23:48:13.500,1005.918131
0059054 *0001V,01/19/70 23:48:13.600,1005.923060
0059147 *0001V,01/19/70 23:48:13.700,1005.930496
0059241 *0001V,01/19/70 23:48:13.800,1005.926910
0059350 *0001V,01/19/70 23:48:13.900,1005.929273
0059444 *0001V,01/19/70 23:48:14.000,1005.926763
0059553 *0001V,01/19/70 23:48:14.100,1005.930243
0059646 *0001V,01/19/70 23:48:14.200,1005.931738
0059756 *0001V,01/19/70 23:48:14.300,1005.931388
0059849 *0001V,01/19/70 23:48:14.400,1005.929595
0059943 *0001V,01/19/70 23:48:14.500,1005.931709
0100052 *0001V,01/19/70 23:48:14.600,1005.931741
0100146 *0001V,01/19/70 23:48:14.700,1005.928388
0100255 *0001V,01/19/70 23:48:14.800,1005.929039
0100348 *0001V,01/19/70 23:48:14.900,1005.929715
0100442 *0001V,01/19/70 23:48:15.000,1005.929011
0100551 *0001V,01/19/70 23:48:15.100,1005.927736
0100645 *0001V,01/19/70 23:48:15.200,1005.927913
0100754 *0001V,01/19/70 23:48:15.300,1005.925263
0100848 *0001V,01/19/70 23:48:15.400,1005.925311
0100941 *0001V,01/19/70 23:48:15.500,1005.923713
0101050 *0001V,01/19/70 23:48:15.600,1005.924559
0101144 *0001V,01/19/70 23:48:15.700,1005.927254
0101253 *0001V,01/19/70 23:48:15.800,1005.924040
0101347 *0001V,01/19/70 23:48:15.900,1005.920197
0101440 *0001V,01/19/70 23:48:16.000,1005.916224
0101550 *0001V,01/19/70 23:48:16.100,1005.916314
0101643 *0001V,01/19/70 23:48:16.200,1005.917520
0101752 *0001V,01/19/70 23:48:16.300,1005.915618
0101846 *0001V,01/19/70 23:48:16.400,1005.914284
0101940 *0001V,01/19/70 23:48:16.500,1005.912133
0102049 *0001V,01/19/70 23:48:16.600,1005.908399
0102142 *0001V,01/19/70 23:48:16.700,1005.908948
0102252 *0001V,01/19/70 23:48:16.800,1005.909363
0102345 *0001V,01/19/70 23:48:16.900,1005.906337
0102454 *0001V,01/19/70 23:48:17.000,1005.906775
0102548 *0001V,01/19/70 23:48:17.100,1005.904275
0102642 *0001V,01/19/70 23:48:17.200,1005.907766
0102751 *0001V,01/19/70 23:48:17.300,1005.908179
0102844 *0001V,01/19/70 23:48:17.400,1005.906570
0102954 *0001V,01/19/70 23:48:17.500,1005.902260
0103047 *0001V,01/19/70 23:48:17.600,1005.899928
0103141 *0001V,01/19/70 23:48:17.700,1005.902690
0103250 *0001V,01/19/70 23:48:17.800,1005.902541
0103344 *0001V,01/19/70 23:48:17.900,1005.901213
0103453 *0001V,01/19/70 23:48:18.000,1005.901090
0103546 *0001V,01/19/70 23:48:18.100,1005.900787
0103656 *0001V,01/19/70 23:48:18.200,1005.896033
0103749 *0001V,01/19/70 23:48:18.300,1005.889851
0103843 *0001V,01/19/70 23:48:18.400,1005.889848
0103952 *0001V,01/19/70 23:48:18.500,1005.895798
0104046 *0001V,01/19/70 23:48:18.600,1005.897575
0104155 *0001V,01/19/70 23:48:18.700,1005.893543
0104248 *0001V,01/19/70 23:48:18.800,1005.894000
0104342 *0001V,01/19/70 23:48:18.900,1005.898640
0104451 *0001V,01/19/70 23:48:19.000,1005.899436
0104545 *0001V,01/19/70 23:48:19.100,1005.902243
0104654 *0001V,01/19/70 23:48:19.200,1005.904939
0104748 *0001V,01/19/70 23:48:19.300,1005.907704
0104841 *0001V,01/19/70 23:48:19.400,1005.912072
0104950 *0001V,01/19/70 23:48:19.500,1005.917961
0105044 *0001V,01/19/70 23:48:19.600,1005.922603
0105153 *0001V,01/19/70 23:48:19.700,1005.922035
0105247 *0001V,01/19/70 23:48:19.800,1005.927775
0105340 *0001V,01/19/70 23:48:19.900,1005.931700
0105450 *0001V,01/19/70 23:48:20.000,1005.938298
0105543 *0001V,01/19/70 23:48:20.100,1005.945400
0105652 *0001V,01/19/70 23:48:20.200,1005.947734
0105746 *0001V,01/19/70 23:48:20.300,1005.951187
0105855 *0001V,01/19/70 23:48:20.400,1005.952353
0105949 *0001V,01/19/70 23:48:20.500,1005.952602
0106042 *0001V,01/19/70 23:48:20.600,1005.949592
0106152 *0001V,01/19/70 23:48:20.700,1005.951877
0106245 *0001V,01/19/70 23:48:20.800,1005.946357
0106354 *0001V,01/19/70 23:48:20.900,1005.943807
0106448 *0001V,01/19/70 23:48:21.000,1005.947848
0106542 *0001V,01/19/70 23:48:21.100,1005.943961
0106651 *0001V,01/19/70 23:48:21.200,1005.942052
0106744 *0001V,01/19/70 23:48:21.300,1005.937676
0106854 *0001V,01/19/70 23:48:21.400,1005.937499
0106947 *0001V,01/19/70 23:48:21.500,1005.933256
0107041 *0001V,01/19/70 23:48:21.600,1005.927534
0107150 *0001V,01/19/70 23:48:21.700,1005.927139
0107244 *0001V,01/19/70 23:48:21.800,1005.929001
0107353 *0001V,01/19/70 23:48:21.900,1005.927115
0107446 *0001V,01/19/70 23:48:22.000,1005.926334
0107540 *0001V,01/19/70 23:48:22.100,1005.917454
0107649 *0001V,01/19/70 23:48:22.200,1005.916686
0107743 *0001V,01/19/70 23:48:22.300,1005.915061
0107852 *0001V,01/19/70 23:48:22.400,1005.911688
0107946 *0001V,01/19/70 23:48:22.500,1005.908659
0108055 *0001V,01/19/70 23:48:22.600,1005.909471
0108148 *0001V,01/19/70 23:48:22.700,1005.913138
0108242 *0001V,01/19/70 23:48:22.800,1005.910868
0108351 *0001V,01/19/70 23:48:22.900,1005.908453
0108445 *0001V,01/19/70 23:48:23.000,1005.915535
0108554 *0001V,01/19/70 23:48:23.100,1005.912217
0108648 *0001V,01/19/70 23:48:23.200,1005.908643
0108741 *0001V,01/19/70 23:48:23.300,1005.909652
0108850 *0001V,01/19/70 23:48:23.400,1005.903621
0108944 *0001V,01/19/70 23:48:23.500,1005.904117
0109053 *0001V,01/19/70 23:48:23.600,1005.898898
0109147 *0001V,01/19/70 23:48:23.700,1005.896995
0109240 *0001V,01/19/70 23:48:23.800,1005.898649
0109350 *0001V,01/19/70 23:48:23.900,1005.899804
0109443 *0001V,01/19/70 23:48:24.000,1005.901555
0109552 *0001V,01/19/70 23:48:24.100,1005.901837
0109646 *0001V,01/19/70 23:48:24.200,1005.907951
0109755 *0001V,01/19/70 23:48:24.300,1005.908685
0109849 *0001V,01/19/70 23:48:24.400,1005.911461
0109942 *0001V,01/19/70 23:48:24.500,1005.915573
0110052 *0001V,01/19/70 23:48:24.600,1005.920708
0110145 *0001V,01/19/70 23:48:24.700,1005.924909
0110254 *0001V,01/19/70 23:48:24.800,1005.932938
0110348 *0001V,01/19/70 23:48:24.900,1005.942891
0110442 *0001V,01/19/70 23:48:25.000,1005.938241
0110551 *0001V,01/19/70 23:48:25.100,1005.937142
0110644 *0001V,01/19/70 23:48:25.200,1005.943801
0110754 *0001V,01/19/70 23:48:25.300,1005.943996
0110847 *0001V,01/19/70 23:48:25.400,1005.945780
0110941 *0001V,01/19/70 23:48:25.500,1005.957211
0111050 *0001V,01/19/70 23:48:25.600,1005.967435
0111144 *0001V,01/19/70 23:48:25.700,1005.968676
0111253 *0001V,01/19/70 23:48:25.800,1005.965198
0111346 *0001V,01/19/70 23:48:25.900,1005.967446
0111440 *0001V,01/19/70 23:48:26.000,1005.967615
0111549 *0001V,01/19/70 23:48:26.100,1005.963111
0111643 *0001V,01/19/70 23:48:26.200,1005.962000
0111752 *0001V,01/19/70 23:48:26.300,1005.966085
0111846 *0001V,01/19/70 23:48:26.400,1005.970526
0111955 *0001V,01/19/70 23:48:26.500,1005.971696
0112048 *0001V,01/19/70 23:48:26.600,1005.970575
0112142 *0001V,01/19/70 23:48:26.700,1005.971437
0112251 *0001V,01/19/70 23:48:26.800,1005.974461
0112345 *0001V,01/19/70 23:48:26.900,1005.979001
0112454 *0001V,01/19/70 23:48:27.000,1005.981038
0112548 *0001V,01/19/70 23:48:27.100,1005.980972
0112641 *0001V,01/19/70 23:48:27.200,1005.980984
0112750 *0001V,01/19/70 23:48:27.300,1005.980191
0112844 *0001V,01/19/70 23:48:27.400,1005.970354
0112953 *0001V,01/19/70 23:48:27.500,1005.969588
0113047 *0001V,01/19/70 23:48:27.600,1005.969535
0113140 *0001V,01/19/70 23:48:27.700,1005.974402
0113250 *0001V,01/19/70 23:48:27.800,1005.976282
0113343 *0001V,01/19/70 23:48:27.900,1005.977502
0113452 *0001V,01/19/70 23:48:28.000,1005.967752
0113546 *0001V,01/19/70 23:48:28.100,1005.969247
0113640 *0001V,01/19/70 23:48:28.200,1005.970924
0113749 *0001V,01/19/70 23:48:28.300,1005.965569
0113842 *0001V,01/19/70 23:48:28.400,1005.969798
0113952 *0001V,01/19/70 23:48:28.500,1005.963098
0114045 *0001V,01/19/70 23:48:28.600,1005.962531
0114154 *0001V,01/19/70 23:48:28.700,1005.962287
0114248 *0001V,01/19/70 23:48:28.800,1005.961460
0114342 *0001V,01/19/70 23:48:28.900,1005.953265
0114451 *0001V,01/19/70 23:48:29.000,1005.949483
0114544 *0001V,01/19/70 23:48:29.100,1005.948423
0114654 *0001V,01/19/70 23:48:29.200,1005.939788
0114747 *0001V,01/19/70 23:48:29.300,1005.938594
0114841 *0001V,01/19/70 23:48:29.400,1005.939443
0114950 *0001V,01/19/70 23:48:29.500,1005.934794
0115044 *0001V,01/19/70 23:48:29.600,1005.922347
0115153 *0001V,01/19/70 23:48:29.700,1005.917820
0115246 *0001V,01/19/70 23:48:29.800,1005.910744
0115340 *0001V,01/19/70 23:48:29.900,1005.903904
0115449 *0001V,01/19/70 23:48:30.000,1005.904315
0115543 *0001V,01/19/70 23:48:30.100,1005.895809
0115652 *0001V,01/19/70 23:48:30.200,1005.887329
0115746 *0001V,01/19/70 23:48:30.300,1005.894729
0115855 *0001V,01/19/70 23:48:30.400,1005.883803
0115948 *0001V,01/19/70 23:48:30.500,1005.880690
0116042 *0001V,01/19/70 23:48:30.600,1005.885324
0116151 *0001V,01/19/70 23:48:30.700,1005.865045
0116245 *0001V,01/19/70 23:48:30.800,1005.856267
0116354 *0001V,01/19/70 23:48:30.900,1005.862474
0116448 *0001V,01/19/70 23:48:31.000,1005.871208
0116541 *0001V,01/19/70 23:48:31.100,1005.857989
0116650 *0001V,01/19/70 23:48:31.200,1005.846694
0116744 *0001V,01/19/70 23:48:31.300,1005.846679
0116853 *0001V,01/19/70 23:48:31.400,1005.849722
0116947 *0001V,01/19/70 23:48:31.500,1005.860175
0117040 *0001V,01/19/70 23:48:31.600,1005.865526
0117150 *0001V,01/19/70 23:48:31.700,1005.865757
0117243 *0001V,01/19/70 23:48:31.800,1005.876976
0117352 *0001V,01/19/70 23:48:31.900,1005.882170
0117446 *0001V,01/19/70 23:48:32.000,1005.884267
0117555 *0001V,01/19/70 23:48:32.100,1005.885999
0117649 *0001V,01/19/70 23:48:32.200,1005.899527
0117742 *0001V,01/19/70 23:48:32.300,1005.922041
0117852 *0001V,01/19/70 23:48:32.400,1005.939206
0117945 *0001V,01/19/70 23:48:32.500,1005.947485
0118054 *0001V,01/19/70 23:48:32.600,1005.956269
0118148 *0001V,01/19/70 23:48:32.700,1005.966792
0118242 *0001V,01/19/70 23:48:32.800,1005.981510
0118351 *0001V,01/19/70 23:48:32.900,1005.989913
0118444 *0001V,01/19/70 23:48:33.000,1005.990496
0118554 *0001V,01/19/70 23:48:33.100,1006.001237
0118647 *0001V,01/19/70 23:48:33.200,1006.012937
0118741 *0001V,01/19/70 23:48:33.300,1006.012342
0118850 *0001V,01/19/70 23:48:33.400,1006.016426
0118944 *0001V,01/19/70 23:48:33.500,1006.021902
0119053 *0001V,01/19/70 23:48:33.600,1006.029611
0119146 *0001V,01/19/70 23:48:33.700,1006.031894
0119240 *0001V,01/19/70 23:48:33.800,1006.026864
0119349 *0001V,01/19/70 23:48:33.900,1006.023466
0119443 *0001V,01/19/70 23:48:34.000,1006.021197
0119552 *0001V,01/19/70 23:48:34.100,1006.018237
0119646 *0001V,01/19/70 23:48:34.200,1006.025782
0119755 *0001V,01/19/70 23:48:34.300,1006.028330
0119848 *0001V,01/19/70 23:48:34.400,1006.027752
0119942 *0001V,01/19/70 23:48:34.500,1006.022879
0120051 *0001V,01/19/70 23:48:34.600,1006.014730
0120145 *0001V,01/19/70 23:48:34.700,1006.004958
0120254 *0001V,01/19/70 23:48:34.800,1005.996532
0120348 *0001V,01/19/70 23:48:34.900,1005.989090
0120441 *0001V,01/19/70 23:48:35.000,1005.981374
0120550 *0001V,01/19/70 23:48:35.100,1005.977482
0120644 *0001V,01/19/70 23:48:35.200,1005.969876
0120753 *0001V,01/19/70 23:48:35.300,1005.963620
0120847 *0001V,01/19/70 23:48:35.400,1005.954788
0120940 *0001V,01/19/70 23:48:35.500,1005.948418
0121050 *0001V,01/19/70 23:48:35.600,1005.937396
0121143 *0001V,01/19/70 23:48:35.700,1005.926760
0121252 *0001V,01/19/70 23:48:35.800,1005.925669
0121346 *0001V,01/19/70 23:48:35.900,1005.923631
0121440 *0001V,01/19/70 23:48:36.000,1005.913945
0121549 *0001V,01/19/70 23:48:36.100,1005.904017
0121642 *0001V,01/19/70 23:48:36.200,1005.896507
0121752 *0001V,01/19/70 23:48:36.300,1005.889717
0121845 *0001V,01/19/70 23:48:36.400,1005.886100
0121954 *0001V,01/19/70 23:48:36.500,1005.879436
0122048 *0001V,01/19/70 23:48:36.600,1005.881073
0122142 *0001V,01/19/70 23:48:36.700,1005.881470
0122251 *0001V,01/19/70 23:48:36.800,1005.882633
0122344 *0001V,01/19/70 23:48:36.900,1005.877972
0122454 *0001V,01/19/70 23:48:37.000,1005.877476
0122547 *0001V,01/19/70 23:48:37.100,1005.873244
0122641 *0001V,01/19/70 23:48:37.200,1005.879426
0122750 *0001V,01/19/70 23:48:37.300,1005.878339
0122844 *0001V,01/19/70 23:48:37.400,1005.877866
0122953 *0001V,01/19/70 23:48:37.500,1005.879558
0123046 *0001V,01/19/70 23:48:37.600,1005.885552
0123140 *0001V,01/19/70 23:48:37.700,1005.885304
0123249 *0001V,01/19/70 23:48:37.800,1005.891203
0123343 *0001V,01/19/70 23:48:37.900,1005.897228
0123452 *0001V,01/19/70 23:48:38.000,1005.905770
0123546 *0001V,01/19/70 23:48:38.100,1005.904748
0123655 *0001V,01/19/70 23:48:38.200,1005.911157
0123748 *0001V,01/19/70 23:48:38.300,1005.914011
0123842 *0001V,01/19/70 23:48:38.400,1005.920415
0123951 *0001V,01/19/70 23:48:38.500,1005.926089
0124045 *0001V,01/19/70 23:48:38.600,1005.939549
0124154 *0001V,01/19/70 23:48:38.700,1005.961473
0124248 *0001V,01/19/70 23:48:38.800,1005.973073
0124341 *0001V,01/19/70 23:48:38.900,1005.981371
0124450 *0001V,01/19/70 23:48:39.000,1005.984147
0124544 *0001V,01/19/70 23:48:39.100,1005.985098
0124653 *0001V,01/19/70 23:48:39.200,1005.989216
0124747 *0001V,01/19/70 23:48:39.300,1005.997866
0124840 *0001V,01/19/70 23:48:39.400,1005.999715
0124950 *0001V,01/19/70 23:48:39.500,1006.000835
0125043 *0001V,01/19/70 23:48:39.600,1006.005992
0125152 *0001V,01/19/70 23:48:39.700,1006.010628
0125246 *0001V,01/19/70 23:48:39.800,1006.011270
0125355 *0001V,01/19/70 23:48:39.900,1006.009702
0125449 *0001V,01/19/70 23:48:40.000,1006.005945
0125542 *0001V,01/19/70 23:48:40.100,1005.994621
0125652 *0001V,01/19/70 23:48:40.200,1005.993341
0125745 *0001V,01/19/70 23:48:40.300,1005.991590
0125854 *0001V,01/19/70 23:48:40.400,1005.982021
0125948 *0001V,01/19/70 23:48:40.500,1005.976260
0126042 *0001V,01/19/70 23:48:40.600,1005.968383
0126151 *0001V,01/19/70 23:48:40.700,1005.956923
0126244 *0001V,01/19/70 23:48:40.800,1005.952856
0126354 *0001V,01/19/70 23:48:40.900,1005.944315
0126447 *0001V,01/19/70 23:48:41.000,1005.942937
0126541 *0001V,01/19/70 23:48:41.100,1005.935440
0126650 *0001V,01/19/70 23:48:41.200,1005.924344
0126744 *0001V,01/19/70 23:48:41.300,1005.914553
0126853 *0001V,01/19/70 23:48:41.400,1005.910104
0126946 *0001V,01/19/70 23:48:41.500,1005.903490
0127040 *0001V,01/19/70 23:48:41.600,1005.894008
0127149 *0001V,01/19/70 23:48:41.700,1005.893649
0127243 *0001V,01/19/70 23:48:41.800,1005.886493
0127352 *0001V,01/19/70 23:48:41.900,1005.882140
0127446 *0001V,01/19/70 23:48:42.000,1005.880586
0127555 *0001V,01/19/70 23:48:42.100,1005.874101
0127648 *0001V,01/19/70 23:48:42.200,1005.875227
0127742 *0001V,01/19/70 23:48:42.300,1005.859651
0127851 *0001V,01/19/70 23:48:42.400,1005.855798
0127945 *0001V,01/19/70 23:48:42.500,1005.853809
0128054 *0001V,01/19/70 23:48:42.600,1005.852359
0128148 *0001V,01/19/70 23:48:42.700,1005.853229
0128241 *0001V,01/19/70 23:48:42.800,1005.858656
0128350 *0001V,01/19/70 23:48:42.900,1005.863731
0128444 *0001V,01/19/70 23:48:43.000,1005.867745
0128553 *0001V,01/19/70 23:48:43.100,1005.867950
0128647 *0001V,01/19/70 23:48:43.200,1005.869641
0128740 *0001V,01/19/70 23:48:43.300,1005.873367
0128850 *0001V,01/19/70 23:48:43.400,1005.880854
0128943 *0001V,01/19/70 23:48:43.500,1005.893253
0129052 *0001V,01/19/70 23:48:43.600,1005.898804
0129146 *0001V,01/19/70 23:48:43.700,1005.908318
0129255 *0001V,01/19/70 23:48:43.800,1005.913899
0129349 *0001V,01/19/70 23:48:43.900,1005.920097
0129442 *0001V,01/19/70 23:48:44.000,1005.927598
0129552 *0001V,01/19/70 23:48:44.100,1005.932457
0129645 *0001V,01/19/70 23:48:44.200,1005.937743
0129754 *0001V,01/19/70 23:48:44.300,1005.946836
0129848 *0001V,01/19/70 23:48:44.400,1005.947311
0129942 *0001V,01/19/70 23:48:44.500,1005.953383
0130051 *0001V,01/19/70 23:48:44.600,1005.955814
0130144 *0001V,01/19/70 23:48:44.700,1005.958484
0130254 *0001V,01/19/70 23:48:44.800,1005.958953
0130347 *0001V,01/19/70 23:48:44.900,1005.968057
0130441 *0001V,01/19/70 23:48:45.000,1005.972321
0130550 *0001V,01/19/70 23:48:45.100,1005.974360
0130644 *0001V,01/19/70 23:48:45.200,1005.976134
0130753 *0001V,01/19/70 23:48:45.300,1005.976775
0130846 *0001V,01/19/70 23:48:45.400,1005.975793
0130940 *0001V,01/19/70 23:48:45.500,1005.976020
0131049 *0001V,01/19/70 23:48:45.600,1005.972625
0131143 *0001V,01/19/70 23:48:45.700,1005.969077
0131252 *0001V,01/19/70 23:48:45.800,1005.960770
0131346 *0001V,01/19/70 23:48:45.900,1005.957255
0131455 *0001V,01/19/70 23:48:46.000,1005.962028
0131548 *0001V,01/19/70 23:48:46.100,1005.963630
0131642 *0001V,01/19/70 23:48:46.200,1005.964481
0131751 *0001V,01/19/70 23:48:46.300,1005.960529
0131845 *0001V,01/19/70 23:48:46.400,1005.957724
0131954 *0001V,01/19/70 23:48:46.500,1005.955020
0132048 *0001V,01/19/70 23:48:46.600,1005.953620
0132141 *0001V,01/19/70 23:48:46.700,1005.947487
0132250 *0001V,01/19/70 23:48:46.800,1005.945309
0132344 *0001V,01/19/70 23:48:46.900,1005.939216
0132453 *0001V,01/19/70 23:48:47.000,1005.937053
0132547 *0001V,01/19/70 23:48:47.100,1005.934180
0132640 *0001V,01/19/70 23:48:47.200,1005.931320
0132750 *0001V,01/19/70 23:48:47.300,1005.923674
0132843 *0001V,01/19/70 23:48:47.400,1005.918077
0132952 *0001V,01/19/70 23:48:47.500,1005.916431
0133046 *0001V,01/19/70 23:48:47.600,1005.915176
0133140 *0001V,01/19/70 23:48:47.700,1005.914339
0133249 *0001V,01/19/70 23:48:47.800,1005.909674
0133342 *0001V,01/19/70 23:48:47.900,1005.902809
0133452 *0001V,01/19/70 23:48:48.000,1005.902902
0133545 *0001V,01/19/70 23:48:48.100,1005.897967
0133654 *0001V,01/19/70 23:48:48.200,1005.890472
0133748 *0001V,01/19/70 23:48:48.300,1005.888987
0133842 *0001V,01/19/70 23:48:48.400,1005.889788
0133951 *0001V,01/19/70 23:48:48.500,1005.885260
0134044 *0001V,01/19/70 23:48:48.600,1005.890317
0134154 *0001V,01/19/70 23:48:48.700,1005.887797
0134247 *0001V,01/19/70 23:48:48.800,1005.892711
0134341 *0001V,01/19/70 23:48:48.900,1005.899373
0134450 *0001V,01/19/70 23:48:49.000,1005.899738
0134544 *0001V,01/19/70 23:48:49.100,1005.897173
0134653 *0001V,01/19/70 23:48:49.200,1005.901249
0134746 *0001V,01/19/70 23:48:49.300,1005.903852
0134840 *0001V,01/19/70 23:48:49.400,1005.904972
0134949 *0001V,01/19/70 23:48:49.500,1005.904835
0135043 *0001V,01/19/70 23:48:49.600,1005.907621
0135152 *0001V,01/19/70 23:48:49.700,1005.909962
0135246 *0001V,01/19/70 23:48:49.800,1005.912375
0135355 *0001V,01/19/70 23:48:49.900,1005.914852
0135448 *0001V,01/19/70 23:48:50.000,1005.920246
0135542 *0001V,01/19/70 23:48:50.100,1005.919112
0135651 *0001V,01/19/70 23:48:50.200,1005.918715
0135745 *0001V,01/19/70 23:48:50.300,1005.926482
0135854 *0001V,01/19/70 23:48:50.400,1005.926709
0135948 *0001V,01/19/70 23:48:50.500,1005.932474
0136041 *0001V,01/19/70 23:48:50.600,1005.937535
0136150 *0001V,01/19/70 23:48:50.700,1005.934946
0136244 *0001V,01/19/70 23:48:50.800,1005.939397
0136353 *0001V,01/19/70 23:48:50.900,1005.938970
0136447 *0001V,01/19/70 23:48:51.000,1005.942619
0136540 *0001V,01/19/70 23:48:51.100,1005.952185
0136650 *0001V,01/19/70 23:48:51.200,1005.942242
0136743 *0001V,01/19/70 23:48:51.300,1005.940274
0136852 *0001V,01/19/70 23:48:51.400,1005.939923
0136946 *0001V,01/19/70 23:48:51.500,1005.935895
0137055 *0001V,01/19/70 23:48:51.600,1005.931881
0137149 *0001V,01/19/70 23:48:51.700,1005.936049
0137242 *0001V,01/19/70 23:48:51.800,1005.931132
0137352 *0001V,01/19/70 23:48:51.900,1005.927858
0137445 *0001V,01/19/70 23:48:52.000,1005.925136
0137554 *0001V,01/19/70 23:48:52.100,1005.923886
0137648 *0001V,01/19/70 23:48:52.200,1005.927900
0137742 *0001V,01/19/70 23:48:52.300,1005.924041
0137851 *0001V,01/19/70 23:48:52.400,1005.913213
0137944 *0001V,01/19/70 23:48:52.500,1005.906559
0138054 *0001V,01/19/70 23:48:52.600,1005.907086
0138147 *0001V,01/19/70 23:48:52.700,1005.908590
0138241 *0001V,01/19/70 23:48:52.800,1005.907058
0138350 *0001V,01/19/70 23:48:52.900,1005.901074
0138444 *0001V,01/19/70 23:48:53.000,1005.903447
0138553 *0001V,01/19/70 23:48:53.100,1005.901106
0138646 *0001V,01/19/70 23:48:53.200,1005.899145
0138740 *0001V,01/19/70 23:48:53.300,1005.901389
0138849 *0001V,01/19/70 23:48:53.400,1005.899963
0138943 *0001V,01/19/70 23:48:53.500,1005.898543
0139052 *0001V,01/19/70 23:48:53.600,1005.899862
0139146 *0001V,01/19/70 23:48:53.700,1005.898148
0139255 *0001V,01/19/70 23:48:53.800,1005.902485
0139348 *0001V,01/19/70 23:48:53.900,1005.905822
0139442 *0001V,01/19/70 23:48:54.000,1005.902809
0139551 *0001V,01/19/70 23:48:54.100,1005.903221
0139645 *0001V,01/19/70 23:48:54.200,1005.907173
0139754 *0001V,01/19/70 23:48:54.300,1005.909440
0139848 *0001V,01/19/70 23:48:54.400,1005.909130
0139941 *0001V,01/19/70 23:48:54.500,1005.908255
0140050 *0001V,01/19/70 23:48:54.600,1005.905509
0140144 *0001V,01/19/70 23:48:54.700,1005.908458
0140253 *0001V,01/19/70 23:48:54.800,1005.914088
0140347 *0001V,01/19/70 23:48:54.900,1005.915914
0140440 *0001V,01/19/70 23:48:55.000,1005.918030
0140550 *0001V,01/19/70 23:48:55.100,1005.918745
0140643 *0001V,01/19/70 23:48:55.200,1005.921469
0140752 *0001V,01/19/70 23:48:55.300,1005.928692
0140846 *0001V,01/19/70 23:48:55.400,1005.926996
0140955 *0001V,01/19/70 23:48:55.500,1005.927863
0141049 *0001V,01/19/70 23:48:55.600,1005.930385
0141142 *0001V,01/19/70 23:48:55.700,1005.932641
0141252 *0001V,01/19/70 23:48:55.800,1005.935882
0141345 *0001V,01/19/70 23:48:55.900,1005.941983
0141454 *0001V,01/19/70 23:48:56.000,1005.939981
0141548 *0001V,01/19/70 23:48:56.100,1005.936809
0141642 *0001V,01/19/70 23:48:56.200,1005.936813
0141751 *0001V,01/19/70 23:48:56.300,1005.937832
0141844 *0001V,01/19/70 23:48:56.400,1005.936131
0141954 *0001V,01/19/70 23:48:56.500,1005.938829
0142047 *0001V,01/19/70 23:48:56.600,1005.929692
0142141 *0001V,01/19/70 23:48:56.700,1005.930089
0142250 *0001V,01/19/70 23:48:56.800,1005.931275
0142344 *0001V,01/19/70 23:48:56.900,1005.929651
0142453 *0001V,01/19/70 23:48:57.000,1005.931065
0142546 *0001V,01/19/70 23:48:57.100,1005.934458
0142640 *0001V,01/19/70 23:48:57.200,1005.933369
0142749 *0001V,01/19/70 23:48:57.300,1005.925792
0142843 *0001V,01/19/70 23:48:57.400,1005.922090
0142952 *0001V,01/19/70 23:48:57.500,1005.925689
0143046 *0001V,01/19/70 23:48:57.600,1005.928289
0143155 *0001V,01/19/70 23:48:57.700,1005.927729
0143248 *0001V,01/19/70 23:48:57.800,1005.930267
0143342 *0001V,01/19/70 23:48:57.900,1005.932845
0143451 *0001V,01/19/70 23:48:58.000,1005.936188
0143545 *0001V,01/19/70 23:48:58.100,1005.933900
0143654 *0001V,01/19/70 23:48:58.200,1005.931881
0143748 *0001V,01/19/70 23:48:58.300,1005.935593
0143841 *0001V,01/19/70 23:48:58.400,1005.939400
0143950 *0001V,01/19/70 23:48:58.500,1005.938737
0144044 *0001V,01/19/70 23:48:58.600,1005.944583
0144153 *0001V,01/19/70 23:48:58.700,1005.944675
0144247 *0001V,01/19/70 23:48:58.800,1005.941398
0144340 *0001V,01/19/70 23:48:58.900,1005.945154
0144450 *0001V,01/19/70 23:48:59.000,1005.944974
0144543 *0001V,01/19/70 23:48:59.100,1005.945689
0144652 *0001V,01/19/70 23:48:59.200,1005.946919
0144746 *0001V,01/19/70 23:48:59.300,1005.947031
0144840 *0001V,01/19/70 23:48:59.400,1005.945870
0144949 *0001V,01/19/70 23:48:59.500,1005.944187
0145042 *0001V,01/19/70 23:48:59.600,1005.941696
0145152 *0001V,01/19/70 23:48:59.700,1005.943010
0145245 *0001V,01/19/70 23:48:59.800,1005.941186
0145354 *0001V,01/19/70 23:48:59.900,1005.939899
0145448 *0001V,01/19/70 23:49:00.000,1005.941648
0145542 *0001V,01/19/70 23:49:00.100,1005.940532
0145651 *0001V,01/19/70 23:49:00.200,1005.937961
0145744 *0001V,01/19/70 23:49:00.300,1005.938056
0145854 *0001V,01/19/70 23:49:00.400,1005.930988
0145947 *0001V,01/19/70 23:49:00.500,1005.927183
0146041 *0001V,01/19/70 23:49:00.600,1005.925949
0146150 *0001V,01/19/70 23:49:00.700,1005.922596
0146244 *0001V,01/19/70 23:49:00.800,1005.922365
0146353 *0001V,01/19/70 23:49:00.900,1005.922589
0146446 *0001V,01/19/70 23:49:01.000,1005.921599
0146540 *0001V,01/19/70 23:49:01.100,1005.920105
0146649 *0001V,01/19/70 23:49:01.200,1005.914594
0146743 *0001V,01/19/70 23:49:01.300,1005.908769
0146852 *0001V,01/19/70 23:49:01.400,1005.905917
0146946 *0001V,01/19/70 23:49:01.500,1005.898624
0147055 *0001V,01/19/70 23:49:01.600,1005.893449
0147148 *0001V,01/19/70 23:49:01.700,1005.899199
0147242 *0001V,01/19/70 23:49:01.800,1005.902078
0147351 *0001V,01/19/70 23:49:01.900,1005.906111
0147445 *0001V,01/19/70 23:49:02.000,1005.912396
0147554 *0001V,01/19/70 23:49:02.100,1005.907186
0147648 *0001V,01/19/70 23:49:02.200,1005.900447
0147741 *0001V,01/19/70 23:49:02.300,1005.895196
0147850 *0001V,01/19/70 23:49:02.400,1005.893437
0147944 *0001V,01/19/70 23:49:02.500,1005.898281
0148053 *0001V,01/19/70 23:49:02.600,1005.905897
0148147 *0001V,01/19/70 23:49:02.700,1005.903238
0148240 *0001V,01/19/70 23:49:02.800,1005.910450
0148350 *0001V,01/19/70 23:49:02.900,1005.912958
0148443 *0001V,01/19/70 23:49:03.000,1005.915807
0148552 *0001V,01/19/70 23:49:03.100,1005.920907
0148646 *0001V,01/19/70 23:49:03.200,1005.925462
0148740 *0001V,01/19/70 23:49:03.300,1005.926649
0148849 *0001V,01/19/70 23:49:03.400,1005.935683
0148942 *0001V,01/19/70 23:49:03.500,1005.941511
0149052 *0001V,01/19/70 23:49:03.600,1005.948630
0149145 *0001V,01/19/70 23:49:03.700,1005.952057
0149254 *0001V,01/19/70 23:49:03.800,1005.956626
0149348 *0001V,01/19/70 23:49:03.900,1005.964828
0149442 *0001V,01/19/70 23:49:04.000,1005.968791
0149551 *0001V,01/19/70 23:49:04.100,1005.971955
0149644 *0001V,01/19/70 23:49:04.200,1005.972182
0149754 *0001V,01/19/70 23:49:04.300,1005.977378
0149847 *0001V,01/19/70 23:49:04.400,1005.979632
0149941 *0001V,01/19/70 23:49:04.500,1005.981930
0150050 *0001V,01/19/70 23:49:04.600,1005.982539
0150144 *0001V,01/19/70 23:49:04.700,1005.987370
0150253 *0001V,01/19/70 23:49:04.800,1005.987261
0150346 *0001V,01/19/70 23:49:04.900,1005.987904
0150440 *0001V,01/19/70 23:49:05.000,1005.984751
0150549 *0001V,01/19/70 23:49:05.100,1005.978898
0150643 *0001V,01/19/70 23:49:05.200,1005.975615
0150752 *0001V,01/19/70 23:49:05.300,1005.974216
0150846 *0001V,01/19/70 23:49:05.400,1005.970258
0150955 *0001V,01/19/70 23:49:05.500,1005.965517
0151048 *0001V,01/19/70 23:49:05.600,1005.962670
0151142 *0001V,01/19/70 23:49:05.700,1005.956311
0151251 *0001V,01/19/70 23:49:05.800,1005.947629
0151345 *0001V,01/19/70 23:49:05.900,1005.941873
0151454 *0001V,01/19/70 23:49:06.000,1005.937832
0151548 *0001V,01/19/70 23:49:06.100,1005.933246
0151641 *0001V,01/19/70 23:49:06.200,1005.932652
0151750 *0001V,01/19/70 23:49:06.300,1005.928815
0151844 *0001V,01/19/70 23:49:06.400,1005.920561
0151953 *0001V,01/19/70 23:49:06.500,1005.912521
0152047 *0001V,01/19/70 23:49:06.600,1005.906152
0152140 *0001V,01/19/70 23:49:06.700,1005.902856
0152250 *0001V,01/19/70 23:49:06.800,1005.895964
0152343 *0001V,01/19/70 23:49:06.900,1005.895172
0152452 *0001V,01/19/70 23:49:07.000,1005.897994
0152546 *0001V,01/19/70 23:49:07.100,1005.893704
0152655 *0001V,01/19/70 23:49:07.200,1005.890428
0152749 *0001V,01/19/70 23:49:07.300,1005.888141
0152842 *0001V,01/19/70 23:49:07.400,1005.888254
0152952 *0001V,01/19/70 23:49:07.500,1005.885509
0153045 *0001V,01/19/70 23:49:07.600,1005.887366
0153154 *0001V,01/19/70 23:49:07.700,1005.887682
0153248 *0001V,01/19/70 23:49:07.800,1005.886654
0153342 *0001V,01/19/70 23:49:07.900,1005.890600
0153451 *0001V,01/19/70 23:49:08.000,1005.893478
0153544 *0001V,01/19/70 23:49:08.100,1005.899843
0153654 *0001V,01/19/70 23:49:08.200,1005.904849
0153747 *0001V,01/19/70 23:49:08.300,1005.907130
0153841 *0001V,01/19/70 23:49:08.400,1005.914233
0153950 *0001V,01/19/70 23:49:08.500,1005.918750
0154044 *0001V,01/19/70 23:49:08.600,1005.925481
0154153 *0001V,01/19/70 23:49:08.700,1005.929913
0154246 *0001V,01/19/70 23:49:08.800,1005.938122
0154340 *0001V,01/19/70 23:49:08.900,1005.945403
0154449 *0001V,01/19/70 23:49:09.000,1005.947942
0154543 *0001V,01/19/70 23:49:09.100,1005.956450
0154652 *0001V,01/19/70 23:49:09.200,1005.961806
0154746 *0001V,01/19/70 23:49:09.300,1005.969450
0154855 *0001V,01/19/70 23:49:09.400,1005.975522
0154948 *0001V,01/19/70 23:49:09.500,1005.977512
0155042 *0001V,01/19/70 23:49:09.600,1005.981533
0155151 *0001V,01/19/70 23:49:09.700,1005.983070
0155245 *0001V,01/19/70 23:49:09.800,1005.985633
0155354 *0001V,01/19/70 23:49:09.900,1005.991834
0155448 *0001V,01/19/70 23:49:10.000,1005.996152
0155541 *0001V,01/19/70 23:49:10.100,1005.996491
0155650 *0001V,01/19/70 23:49:10.200,1005.999344
0155744 *0001V,01/19/70 23:49:10.300,1005.995813
0155853 *0001V,01/19/70 23:49:10.400,1005.995381
0155947 *0001V,01/19/70 23:49:10.500,1005.994723
0156040 *0001V,01/19/70 23:49:10.600,1005.994266
0156150 *0001V,01/19/70 23:49:10.700,1005.995191
0156243 *0001V,01/19/70 23:49:10.800,1005.993525
0156352 *0001V,01/19/70 23:49:10.900,1005.991534
0156446 *0001V,01/19/70 23:49:11.000,1005.988637
0156555 *0001V,01/19/70 23:49:11.100,1005.987626
0156649 *0001V,01/19/70 23:49:11.200,1005.984967
0156742 *0001V,01/19/70 23:49:11.300,1005.982570
0156852 *0001V,01/19/70 23:49:11.400,1005.977622
0156945 *0001V,01/19/70 23:49:11.500,1005.972757
0157054 *0001V,01/19/70 23:49:11.600,1005.970518
0157148 *0001V,01/19/70 23:49:11.700,1005.965126
0157242 *0001V,01/19/70 23:49:11.800,1005.960808
0157351 *0001V,01/19/70 23:49:11.900,1005.957158
0157444 *0001V,01/19/70 23:49:12.000,1005.952119
0157554 *0001V,01/19/70 23:49:12.100,1005.944421
0157647 *0001V,01/19/70 23:49:12.200,1005.940333
0157741 *0001V,01/19/70 23:49:12.300,1005.935209
0157850 *0001V,01/19/70 23:49:12.400,1005.930229
0157944 *0001V,01/19/70 23:49:12.500,1005.922207
0158053 *0001V,01/19/70 23:49:12.600,1005.915096
0158146 *0001V,01/19/70 23:49:12.700,1005.911872
0158240 *0001V,01/19/70 23:49:12.800,1005.913122
0158349 *0001V,01/19/70 23:49:12.900,1005.914209
0158443 *0001V,01/19/70 23:49:13.000,1005.910405
0158552 *0001V,01/19/70 23:49:13.100,1005.910560
0158646 *0001V,01/19/70 23:49:13.200,1005.910445
0158755 *0001V,01/19/70 23:49:13.300,1005.908114
0158848 *0001V,01/19/70 23:49:13.400,1005.909357
0158942 *0001V,01/19/70 23:49:13.500,1005.907667
0159051 *0001V,01/19/70 23:49:13.600,1005.905838
0159145 *0001V,01/19/70 23:49:13.700,1005.907903
0159254 *0001V,01/19/70 23:49:13.800,1005.908811
0159348 *0001V,01/19/70 23:49:13.900,1005.910562
0159441 *0001V,01/19/70 23:49:14.000,1005.912700
0159550 *0001V,01/19/70 23:49:14.100,1005.915823
0159644 *0001V,01/19/70 23:49:14.200,1005.918601
0159753 *0001V,01/19/70 23:49:14.300,1005.921589
0159847 *0001V,01/19/70 23:49:14.400,1005.924260
0159940 *0001V,01/19/70 23:49:14.500,1005.927730
0200050 *0001V,01/19/70 23:49:14.600,1005.931996
0200143 *0001V,01/19/70 23:49:14.700,1005.934208
0200252 *0001V,01/19/70 23:49:14.800,1005.940255
0200346 *0001V,01/19/70 23:49:14.900,1005.942181
0200455 *0001V,01/19/70 23:49:15.000,1005.944719
0200549 *0001V,01/19/70 23:49:15.100,1005.949379
0200642 *0001V,01/19/70 23:49:15.200,1005.954541
0200752 *0001V,01/19/70 23:49:15.300,1005.957641
0200845 *0001V,01/19/70 23:49:15.400,1005.962631
0200954 *0001V,01/19/70 23:49:15.500,1005.964508
0201048 *0001V,01/19/70 23:49:15.600,1005.969199
0201142 *0001V,01/19/70 23:49:15.700,1005.972692
0201251 *0001V,01/19/70 23:49:15.800,1005.976661
0201344 *0001V,01/19/70 23:49:15.900,1005.982821
0201454 *0001V,01/19/70 23:49:16.000,1005.984257
0201547 *0001V,01/19/70 23:49:16.100,1005.983506
0201641 *0001V,01/19/70 23:49:16.200,1005.985286
0201750 *0001V,01/19/70 23:49:16.300,1005.988269
0201844 *0001V,01/19/70 23:49:16.400,1005.988960
0201953 *0001V,01/19/70 23:49:16.500,1005.989977
0202046 *0001V,01/19/70 23:49:16.600,1005.991732
0202140 *0001V,01/19/70 23:49:16.700,1005.991538
0202249 *0001V,01/19/70 23:49:16.800,1005.989081
0202343 *0001V,01/19/70 23:49:16.900,1005.989050
0202452 *0001V,01/19/70 23:49:17.000,1005.989412
0202546 *0001V,01/19/70 23:49:17.100,1005.986709
0202655 *0001V,01/19/70 23:49:17.200,1005.985593
0202748 *0001V,01/19/70 23:49:17.300,1005.979454
0202842 *0001V,01/19/70 23:49:17.400,1005.975011
0202951 *0001V,01/19/70 23:49:17.500,1005.969792
0203045 *0001V,01/19/70 23:49:17.600,1005.966756
0203154 *0001V,01/19/70 23:49:17.700,1005.960213
0203248 *0001V,01/19/70 23:49:17.800,1005.953925
0203341 *0001V,01/19/70 23:49:17.900,1005.951684
0203450 *0001V,01/19/70 23:49:18.000,1005.946964
0203544 *0001V,01/19/70 23:49:18.100,1005.943749
0203653 *0001V,01/19/70 23:49:18.200,1005.937379
0203747 *0001V,01/19/70 23:49:18.300,1005.928996
0203840 *0001V,01/19/70 23:49:18.400,1005.925167
0203950 *0001V,01/19/70 23:49:18.500,1005.922655
0204043 *0001V,01/19/70 23:49:18.600,1005.920249
0204152 *0001V,01/19/70 23:49:18.700,1005.912509
0204246 *0001V,01/19/70 23:49:18.800,1005.909028
0204340 *0001V,01/19/70 23:49:18.900,1005.907347
0204449 *0001V,01/19/70 23:49:19.000,1005.904018
0204542 *0001V,01/19/70 23:49:19.100,1005.902289
0204652 *0001V,01/19/70 23:49:19.200,1005.901176
0204745 *0001V,01/19/70 23:49:19.300,1005.900401
0204854 *0001V,01/19/70 23:49:19.400,1005.899785
0204948 *0001V,01/19/70 23:49:19.500,1005.900080
0205042 *0001V,01/19/70 23:49:19.600,1005.899307
0205151 *0001V,01/19/70 23:49:19.700,1005.899275
0205244 *0001V,01/19/70 23:49:19.800,1005.900616
0205354 *0001V,01/19/70 23:49:19.900,1005.901372
0205447 *0001V,01/19/70 23:49:20.000,1005.904785
0205541 *0001V,01/19/70 23:49:20.100,1005.911119
0205650 *0001V,01/19/70 23:49:20.200,1005.910903
0205744 *0001V,01/19/70 23:49:20.300,1005.917322
0205853 *0001V,01/19/70 23:49:20.400,1005.921347
0205946 *0001V,01/19/70 23:49:20.500,1005.928099
0206040 *0001V,01/19/70 23:49:20.600,1005.932685
0206149 *0001V,01/19/70 23:49:20.700,1005.937293
0206243 *0001V,01/19/70 23:49:20.800,1005.942507
0206352 *0001V,01/19/70 23:49:20.900,1005.946542
0206446 *0001V,01/19/70 23:49:21.000,1005.953579
0206555 *0001V,01/19/70 23:49:21.100,1005.956947
0206648 *0001V,01/19/70 23:49:21.200,1005.963484
0206742 *0001V,01/19/70 23:49:21.300,1005.969735
0206851 *0001V,01/19/70 23:49:21.400,1005.972693
0206945 *0001V,01/19/70 23:49:21.500,1005.975216
0207054 *0001V,01/19/70 23:49:21.600,1005.979531
0207148 *0001V,01/19/70 23:49:21.700,1005.982345
0207241 *0001V,01/19/70 23:49:21.800,1005.984461
0207350 *0001V,01/19/70 23:49:21.900,1005.986839
0207444 *0001V,01/19/70 23:49:22.000,1005.987173
0207553 *0001V,01/19/70 23:49:22.100,1005.988130
0207647 *0001V,01/19/70 23:49:22.200,1005.990335
0207740 *0001V,01/19/70 23:49:22.300,1005.988799
0207850 *0001V,01/19/70 23:49:22.400,1005.986553
0207943 *0001V,01/19/70 23:49:22.500,1005.987847
0208052 *0001V,01/19/70 23:49:22.600,1005.988635
0208146 *0001V,01/19/70 23:49:22.700,1005.987217
0208255 *0001V,01/19/70 23:49:22.800,1005.984843
0208349 *0001V,01/19/70 23:49:22.900,1005.986227
0208442 *0001V,01/19/70 23:49:23.000,1005.983231
0208552 *0001V,01/19/70 23:49:23.100,1005.980315
0208645 *0001V,01/19/70 23:49:23.200,1005.975890
0208754 *0001V,01/19/70 23:49:23.300,1005.974642
0208848 *0001V,01/19/70 23:49:23.400,1005.970974
0208942 *0001V,01/19/70 23:49:23.500,1005.967923
0209051 *0001V,01/19/70 23:49:23.600,1005.968364
0209144 *0001V,01/19/70 23:49:23.700,1005.962813
0209254 *0001V,01/19/70 23:49:23.800,1005.960834
0209347 *0001V,01/19/70 23:49:23.900,1005.959144
0209441 *0001V,01/19/70 23:49:24.000,1005.955060
0209550 *0001V,01/19/70 23:49:24.100,1005.951375
0209644 *0001V,01/19/70 23:49:24.200,1005.950593
0209753 *0001V,01/19/70 23:49:24.300,1005.944440
0209846 *0001V,01/19/70 23:49:24.400,1005.939397
0209940 *0001V,01/19/70 23:49:24.500,1005.938128
0210049 *0001V,01/19/70 23:49:24.600,1005.936359
0210143 *0001V,01/19/70 23:49:24.700,1005.936089
0210252 *0001V,01/19/70 23:49:24.800,1005.934477
0210346 *0001V,01/19/70 23:49:24.900,1005.930946
0210455 *0001V,01/19/70 23:49:25.000,1005.929436
0210548 *0001V,01/19/70 23:49:25.100,1005.926624
0210642 *0001V,01/19/70 23:49:25.200,1005.923969
0210751 *0001V,01/19/70 23:49:25.300,1005.925090
0210845 *0001V,01/19/70 23:49:25.400,1005.923402
0210954 *0001V,01/19/70 23:49:25.500,1005.924207
0211048 *0001V,01/19/70 23:49:25.600,1005.925019
0211141 *0001V,01/19/70 23:49:25.700,1005.927058
0211250 *0001V,01/19/70 23:49:25.800,1005.927871
0211344 *0001V,01/19/70 23:49:25.900,1005.930417
0211453 *0001V,01/19/70 23:49:26.000,1005.930619
0211547 *0001V,01/19/70 23:49:26.100,1005.931628
0211640 *0001V,01/19/70 23:49:26.200,1005.933145
0211750 *0001V,01/19/70 23:49:26.300,1005.935027
0211843 *0001V,01/19/70 23:49:26.400,1005.936692
0211952 *0001V,01/19/70 23:49:26.500,1005.940685
0212046 *0001V,01/19/70 23:49:26.600,1005.940156
0212155 *0001V,01/19/70 23:49:26.700,1005.936846
0212249 *0001V,01/19/70 23:49:26.800,1005.934577
0212342 *0001V,01/19/70 23:49:26.900,1005.934790
0212452 *0001V,01/19/70 23:49:27.000,1005.933108
0212545 *0001V,01/19/70 23:49:27.100,1005.936501
0212654 *0001V,01/19/70 23:49:27.200,1005.936785
0212748 *0001V,01/19/70 23:49:27.300,1005.937571
0212842 *0001V,01/19/70 23:49:27.400,1005.936515
0212951 *0001V,01/19/70 23:49:27.500,1005.934758
0213044 *0001V,01/19/70 23:49:27.600,1005.937258
0213154 *0001V,01/19/70 23:49:27.700,1005.939272
0213247 *0001V,01/19/70 23:49:27.800,1005.940961
0213341 *0001V,01/19/70 23:49:27.900,1005.940544
0213450 *0001V,01/19/70 23:49:28.000,1005.940873
0213544 *0001V,01/19/70 23:49:28.100,1005.941347
0213653 *0001V,01/19/70 23:49:28.200,1005.940851
0213746 *0001V,01/19/70 23:49:28.300,1005.943523
0213840 *0001V,01/19/70 23:49:28.400,1005.944467
0213949 *0001V,01/19/70 23:49:28.500,1005.944124
0214043 *0001V,01/19/70 23:49:28.600,1005.945587
0214152 *0001V,01/19/70 23:49:28.700,1005.946067
0214246 *0001V,01/19/70 23:49:28.800,1005.948480
0214355 *0001V,01/19/70 23:49:28.900,1005.948915
0214448 *0001V,01/19/70 23:49:29.000,1005.946224
0214542 *0001V,01/19/70 23:49:29.100,1005.948283
0214651 *0001V,01/19/70 23:49:29.200,1005.950614
0214745 *0001V,01/19/70 23:49:29.300,1005.952103
0214854 *0001V,01/19/70 23:49:29.400,1005.954513
0214948 *0001V,01/19/70 23:49:29.500,1005.953989
0215041 *0001V,01/19/70 23:49:29.600,1005.954448
0215150 *0001V,01/19/70 23:49:29.700,1005.954686
0215244 *0001V,01/19/70 23:49:29.800,1005.957416
0215353 *0001V,01/19/70 23:49:29.900,1005.959910
0215447 *0001V,01/19/70 23:49:30.000,1005.959724
0215540 *0001V,01/19/70 23:49:30.100,1005.963659
0215650 *0001V,01/19/70 23:49:30.200,1005.962651
0215743 *0001V,01/19/70 23:49:30.300,1005.958153
0215852 *0001V,01/19/70 23:49:30.400,1005.960433
0215946 *0001V,01/19/70 23:49:30.500,1005.962197
0216040 *0001V,01/19/70 23:49:30.600,1005.959010
0216149 *0001V,01/19/70 23:49:30.700,1005.954883
0216242 *0001V,01/19/70 23:49:30.800,1005.955118
0216352 *0001V,01/19/70 23:49:30.900,1005.952705
0216445 *0001V,01/19/70 23:49:31.000,1005.952419
0216554 *0001V,01/19/70 23:49:31.100,1005.950823
0216648 *0001V,01/19/70 23:49:31.200,1005.947956
0216742 *0001V,01/19/70 23:49:31.300,1005.948125
0216851 *0001V,01/19/70 23:49:31.400,1005.944746
0216944 *0001V,01/19/70 23:49:31.500,1005.943787
0217054 *0001V,01/19/70 23:49:31.600,1005.942853
0217147 *0001V,01/19/70 23:49:31.700,1005.944868
0217241 *0001V,01/19/70 23:49:31.800,1005.946252
0217350 *0001V,01/19/70 23:49:31.900,1005.945973
0217444 *0001V,01/19/70 23:49:32.000,1005.943840
0217553 *0001V,01/19/70 23:49:32.100,1005.947018
0217646 *0001V,01/19/70 23:49:32.200,1005.946293
0217740 *0001V,01/19/70 23:49:32.300,1005.944983
0217849 *0001V,01/19/70 23:49:32.400,1005.944637
0217943 *0001V,01/19/70 23:49:32.500,1005.943364
0218052 *0001V,01/19/70 23:49:32.600,1005.943259
0218146 *0001V,01/19/70 23:49:32.700,1005.940582
0218255 *0001V,01/19/70 23:49:32.800,1005.936063
0218348 *0001V,01/19/70 23:49:32.900,1005.936181
0218442 *0001V,01/19/70 23:49:33.000,1005.935704
0218551 *0001V,01/19/70 23:49:33.100,1005.935242
0218645 *0001V,01/19/70 23:49:33.200,1005.933910
0218754 *0001V,01/19/70 23:49:33.300,1005.932726
0218848 *0001V,01/19/70 23:49:33.400,1005.935762
0218941 *0001V,01/19/70 23:49:33.500,1005.936064
0219050 *0001V,01/19/70 23:49:33.600,1005.934713
0219144 *0001V,01/19/70 23:49:33.700,1005.933987
0219253 *0001V,01/19/70 23:49:33.800,1005.935148
0219347 *0001V,01/19/70 23:49:33.900,1005.934497
0219440 *0001V,01/19/70 23:49:34.000,1005.935815
0219550 *0001V,01/19/70 23:49:34.100,1005.936084
0219643 *0001V,01/19/70 23:49:34.200,1005.937118
0219752 *0001V,01/19/70 23:49:34.300,1005.937194
0219846 *0001V,01/19/70 23:49:34.400,1005.936397
0219940 *0001V,01/19/70 23:49:34.500,1005.936105
0220049 *0001V,01/19/70 23:49:34.600,1005.937957
0220143 *0001V,01/19/70 23:49:34.700,1005.938787
0220252 *0001V,01/19/70 23:49:34.800,1005.940994
0220345 *0001V,01/19/70 23:49:34.900,1005.940534
0220455 *0001V,01/19/70 23:49:35.000,1005.940255
0220548 *0001V,01/19/70 23:49:35.100,1005.939436
0220642 *0001V,01/19/70 23:49:35.200,1005.938737
0220751 *0001V,01/19/70 23:49:35.300,1005.941388
0220845 *0001V,01/19/70 23:49:35.400,1005.943474
0220954 *0001V,01/19/70 23:49:35.500,1005.942223
0221047 *0001V,01/19/70 23:49:35.600,1005.942232
0221141 *0001V,01/19/70 23:49:35.700,1005.941194
0221250 *0001V,01/19/70 23:49:35.800,1005.942040
0221344 *0001V,01/19/70 23:49:35.900,1005.940097
0221453 *0001V,01/19/70 23:49:36.000,1005.938220
0221547 *0001V,01/19/70 23:49:36.100,1005.938880
0221640 *0001V,01/19/70 23:49:36.200,1005.940081
0221749 *0001V,01/19/70 23:49:36.300,1005.941233
0221843 *0001V,01/19/70 23:49:36.400,1005.938312
0221952 *0001V,01/19/70 23:49:36.500,1005.938744
0222046 *0001V,01/19/70 23:49:36.600,1005.937005
0222155 *0001V,01/19/70 23:49:36.700,1005.935146
0222249 *0001V,01/19/70 23:49:36.800,1005.938905
0222342 *0001V,01/19/70 23:49:36.900,1005.938321
0222451 *0001V,01/19/70 23:49:37.000,1005.938190
0222545 *0001V,01/19/70 23:49:37.100,1005.938066
0222654 *0001V,01/19/70 23:49:37.200,1005.937729
0222748 *0001V,01/19/70 23:49:37.300,1005.940608
0222841 *0001V,01/19/70 23:49:37.400,1005.937666
0222951 *0001V,01/19/70 23:49:37.500,1005.935957
0223044 *0001V,01/19/70 23:49:37.600,1005.937270
0223153 *0001V,01/19/70 23:49:37.700,1005.937881
0223247 *0001V,01/19/70 23:49:37.800,1005.937834
0223341 *0001V,01/19/70 23:49:37.900,1005.935266
0223450 *0001V,01/19/70 23:49:38.000,1005.933749
0223543 *0001V,01/19/70 23:49:38.100,1005.933545
0223653 *0001V,01/19/70 23:49:38.200,1005.933968
0223746 *0001V,01/19/70 23:49:38.300,1005.937090
0223855 *0001V,01/19/70 23:49:38.400,1005.935358
0223949 *0001V,01/19/70 23:49:38.500,1005.936208
0224043 *0001V,01/19/70 23:49:38.600,1005.935934
0224152 *0001V,01/19/70 23:49:38.700,1005.937208
0224245 *0001V,01/19/70 23:49:38.800,1005.938910
0224355 *0001V,01/19/70 23:49:38.900,1005.937542
0224448 *0001V,01/19/70 23:49:39.000,1005.940966
0224542 *0001V,01/19/70 23:49:39.100,1005.939931
0224651 *0001V,01/19/70 23:49:39.200,1005.940586
0224745 *0001V,01/19/70 23:49:39.300,1005.942389
0224854 *0001V,01/19/70 23:49:39.400,1005.945640
0224947 *0001V,01/19/70 23:49:39.500,1005.944915
0225041 *0001V,01/19/70 23:49:39.600,1005.945468
0225150 *0001V,01/19/70 23:49:39.700,1005.944075
0225244 *0001V,01/19/70 23:49:39.800,1005.943188
0225353 *0001V,01/19/70 23:49:39.900,1005.943023
0225447 *0001V,01/19/70 23:49:40.000,1005.943617
0225540 *0001V,01/19/70 23:49:40.100,1005.945020
0225649 *0001V,01/19/70 23:49:40.200,1005.944737
0225743 *0001V,01/19/70 23:49:40.300,1005.945570
0225852 *0001V,01/19/70 23:49:40.400,1005.946140
0225946 *0001V,01/19/70 23:49:40.500,1005.944458
0226055 *0001V,01/19/70 23:49:40.600,1005.946304
0226149 *0001V,01/19/70 23:49:40.700,1005.946283
0226242 *0001V,01/19/70 23:49:40.800,1005.945462
0226351 *0001V,01/19/70 23:49:40.900,1005.945455
0226445 *0001V,01/19/70 23:49:41.000,1005.948410
0226554 *0001V,01/19/70 23:49:41.100,1005.948048
0226648 *0001V,01/19/70 23:49:41.200,1005.950035
0226741 *0001V,01/19/70 23:49:41.300,1005.950190
0226851 *0001V,01/19/70 23:49:41.400,1005.954029
0226944 *0001V,01/19/70 23:49:41.500,1005.954196
0227053 *0001V,01/19/70 23:49:41.600,1005.953397
0227147 *0001V,01/19/70 23:49:41.700,1005.950606
0227241 *0001V,01/19/70 23:49:41.800,1005.949372
0227350 *0001V,01/19/70 23:49:41.900,1005.949408
0227443 *0001V,01/19/70 23:49:42.000,1005.951025
0227553 *0001V,01/19/70 23:49:42.100,1005.946047
0227646 *0001V,01/19/70 23:49:42.200,1005.944071
0227740 *0001V,01/19/70 23:49:42.300,1005.941208
0227849 *0001V,01/19/70 23:49:42.400,1005.940147
0227943 *0001V,01/19/70 23:49:42.500,1005.935489
0228052 *0001V,01/19/70 23:49:42.600,1005.933099
0228145 *0001V,01/19/70 23:49:42.700,1005.931759
0228255 *0001V,01/19/70 23:49:42.800,1005.932522
0228348 *0001V,01/19/70 23:49:42.900,1005.930813
0228442 *0001V,01/19/70 23:49:43.000,1005.927584
0228551 *0001V,01/19/70 23:49:43.100,1005.924950
0228645 *0001V,01/19/70 23:49:43.200,1005.920445
0228754 *0001V,01/19/70 23:49:43.300,1005.921926
0228847 *0001V,01/19/70 23:49:43.400,1005.919581
0228941 *0001V,01/19/70 23:49:43.500,1005.914677
0229050 *0001V,01/19/70 23:49:43.600,1005.915976
0229144 *0001V,01/19/70 23:49:43.700,1005.910871
0229253 *0001V,01/19/70 23:49:43.800,1005.905075
0229347 *0001V,01/19/70 23:49:43.900,1005.905658
0229440 *0001V,01/19/70 23:49:44.000,1005.902817
0229549 *0001V,01/19/70 23:49:44.100,1005.902963
0229643 *0001V,01/19/70 23:49:44.200,1005.905664
0229752 *0001V,01/19/70 23:49:44.300,1005.902873
0229846 *0001V,01/19/70 23:49:44.400,1005.906163
0229955 *0001V,01/19/70 23:49:44.500,1005.906764
0230049 *0001V,01/19/70 23:49:44.600,1005.908045
0230142 *0001V,01/19/70 23:49:44.700,1005.908712
0230251 *0001V,01/19/70 23:49:44.800,1005.910970
0230345 *0001V,01/19/70 23:49:44.900,1005.913876
0230454 *0001V,01/19/70 23:49:45.000,1005.916407
0230548 *0001V,01/19/70 23:49:45.100,1005.919129
0230641 *0001V,01/19/70 23:49:45.200,1005.925111
0230751 *0001V,01/19/70 23:49:45.300,1005.927988
0230844 *0001V,01/19/70 23:49:45.400,1005.929365
0230953 *0001V,01/19/70 23:49:45.500,1005.935742
0231047 *0001V,01/19/70 23:49:45.600,1005.937873
0231141 *0001V,01/19/70 23:49:45.700,1005.942474
0231250 *0001V,01/19/70 23:49:45.800,1005.947445
0231343 *0001V,01/19/70 23:49:45.900,1005.950780
0231453 *0001V,01/19/70 23:49:46.000,1005.956388
0231546 *0001V,01/19/70 23:49:46.100,1005.959723
0231640 *0001V,01/19/70 23:49:46.200,1005.965509
0231749 *0001V,01/19/70 23:49:46.300,1005.971384
0231843 *0001V,01/19/70 23:49:46.400,1005.975513
0231952 *0001V,01/19/70 23:49:46.500,1005.979349
0232045 *0001V,01/19/70 23:49:46.600,1005.980251
0232155 *0001V,01/19/70 23:49:46.700,1005.979604
0232248 *0001V,01/19/70 23:49:46.800,1005.982373
0232342 *0001V,01/19/70 23:49:46.900,1005.985217
0232451 *0001V,01/19/70 23:49:47.000,1005.986520
0232545 *0001V,01/19/70 23:49:47.100,1005.986314
0232654 *0001V,01/19/70 23:49:47.200,1005.984470
0232747 *0001V,01/19/70 23:49:47.300,1005.983823
0232841 *0001V,01/19/70 23:49:47.400,1005.982630
0232950 *0001V,01/19/70 23:49:47.500,1005.981534
0233044 *0001V,01/19/70 23:49:47.600,1005.979408
0233153 *0001V,01/19/70 23:49:47.700,1005.975125
0233247 *0001V,01/19/70 23:49:47.800,1005.973011
0233340 *0001V,01/19/70 23:49:47.900,1005.969455
0233449 *0001V,01/19/70 23:49:48.000,1005.963675
0233543 *0001V,01/19/70 23:49:48.100,1005.960309
0233652 *0001V,01/19/70 23:49:48.200,1005.955891
0233746 *0001V,01/19/70 23:49:48.300,1005.954200
0233855 *0001V,01/19/70 23:49:48.400,1005.947919
0233949 *0001V,01/19/70 23:49:48.500,1005.942397
0234042 *0001V,01/19/70 23:49:48.600,1005.940220
0234151 *0001V,01/19/70 23:49:48.700,1005.935577
0234245 *0001V,01/19/70 23:49:48.800,1005.928518
0234354 *0001V,01/19/70 23:49:48.900,1005.920991
0234448 *0001V,01/19/70 23:49:49.000,1005.916733
0234541 *0001V,01/19/70 23:49:49.100,1005.914621
0234651 *0001V,01/19/70 23:49:49.200,1005.913031
0234744 *0001V,01/19/70 23:49:49.300,1005.909289
0234853 *0001V,01/19/70 23:49:49.400,1005.903188
0234947 *0001V,01/19/70 23:49:49.500,1005.900245
0235041 *0001V,01/19/70 23:49:49.600,1005.899237
0235150 *0001V,01/19/70 23:49:49.700,1005.899439
0235243 *0001V,01/19/70 23:49:49.800,1005.896039
0235353 *0001V,01/19/70 23:49:49.900,1005.895463
0235446 *0001V,01/19/70 23:49:50.000,1005.897440
0235555 *0001V,01/19/70 23:49:50.100,1005.898021
0235649 *0001V,01/19/70 23:49:50.200,1005.897678
0235743 *0001V,01/19/70 23:49:50.300,1005.899544
0235852 *0001V,01/19/70 23:49:50.400,1005.903395
0235945 *0001V,01/19/70 23:49:50.500,1005.908467
0236055 *0001V,01/19/70 23:49:50.600,1005.910789
0236148 *0001V,01/19/70 23:49:50.700,1005.914162
0236242 *0001V,01/19/70 23:49:50.800,1005.917319
0236351 *0001V,01/19/70 23:49:50.900,1005.921062
0236445 *0001V,01/19/70 23:49:51.000,1005.924916
0236554 *0001V,01/19/70 23:49:51.100,1005.929550
0236647 *0001V,01/19/70 23:49:51.200,1005.931256
0236741 *0001V,01/19/70 23:49:51.300,1005.933602
0236850 *0001V,01/19/70 23:49:51.400,1005.936722
0236944 *0001V,01/19/70 23:49:51.500,1005.937437
0237053 *0001V,01/19/70 23:49:51.600,1005.940340
0237147 *0001V,01/19/70 23:49:51.700,1005.945036
0237240 *0001V,01/19/70 23:49:51.800,1005.948503
0237349 *0001V,01/19/70 23:49:51.900,1005.951846
0237443 *0001V,01/19/70 23:49:52.000,1005.955141
0237552 *0001V,01/19/70 23:49:52.100,1005.959775
0237646 *0001V,01/19/70 23:49:52.200,1005.963136
0237755 *0001V,01/19/70 23:49:52.300,1005.963157
0237849 *0001V,01/19/70 23:49:52.400,1005.966172
0237942 *0001V,01/19/70 23:49:52.500,1005.969994
0238051 *0001V,01/19/70 23:49:52.600,1005.970529
0238145 *0001V,01/19/70 23:49:52.700,1005.970765
0238254 *0001V,01/19/70 23:49:52.800,1005.972429
0238348 *0001V,01/19/70 23:49:52.900,1005.970218
0238441 *0001V,01/19/70 23:49:53.000,1005.971075
0238551 *0001V,01/19/70 23:49:53.100,1005.970531
0238644 *0001V,01/19/70 23:49:53.200,1005.971017
0238753 *0001V,01/19/70 23:49:53.300,1005.971251
0238847 *0001V,01/19/70 23:49:53.400,1005.969639
0238941 *0001V,01/19/70 23:49:53.500,1005.968422
0239050 *0001V,01/19/70 23:49:53.600,1005.964719
0239143 *0001V,01/19/70 23:49:53.700,1005.961084
0239253 *0001V,01/19/70 23:49:53.800,1005.959619
0239346 *0001V,01/19/70 23:49:53.900,1005.959208
0239440 *0001V,01/19/70 23:49:54.000,1005.957997
0239549 *0001V,01/19/70 23:49:54.100,1005.959357
0239643 *0001V,01/19/70 23:49:54.200,1005.953549
0239752 *0001V,01/19/70 23:49:54.300,1005.948535
0239845 *0001V,01/19/70 23:49:54.400,1005.945734
0239955 *0001V,01/19/70 23:49:54.500,1005.941647
0240048 *0001V,01/19/70 23:49:54.600,1005.941890
0240142 *0001V,01/19/70 23:49:54.700,1005.939096
0240251 *0001V,01/19/70 23:49:54.800,1005.934222
0240345 *0001V,01/19/70 23:49:54.900,1005.931742
0240454 *0001V,01/19/70 23:49:55.000,1005.929682
0240547 *0001V,01/19/70 23:49:55.100,1005.927678
0240641 *0001V,01/19/70 23:49:55.200,1005.923843
0240750 *0001V,01/19/70 23:49:55.300,1005.918718
0240844 *0001V,01/19/70 23:49:55.400,1005.917245
0240953 *0001V,01/19/70 23:49:55.500,1005.915005
0241047 *0001V,01/19/70 23:49:55.600,1005.910671
0241140 *0001V,01/19/70 23:49:55.700,1005.909295
0241249 *0001V,01/19/70 23:49:55.800,1005.913227
0241343 *0001V,01/19/70 23:49:55.900,1005.912900
0241452 *0001V,01/19/70 23:49:56.000,1005.909344
0241546 *0001V,01/19/70 23:49:56.100,1005.905877
0241655 *0001V,01/19/70 23:49:56.200,1005.901391
0241749 *0001V,01/19/70 23:49:56.300,1005.901205
0241842 *0001V,01/19/70 23:49:56.400,1005.901441
0241951 *0001V,01/19/70 23:49:56.500,1005.902914
0242045 *0001V,01/19/70 23:49:56.600,1005.902126
0242154 *0001V,01/19/70 23:49:56.700,1005.901923
0242248 *0001V,01/19/70 23:49:56.800,1005.904739
0242341 *0001V,01/19/70 23:49:56.900,1005.906878
0242451 *0001V,01/19/70 23:49:57.000,1005.906638
0242544 *0001V,01/19/70 23:49:57.100,1005.909487
0242653 *0001V,01/19/70 23:49:57.200,1005.912386
0242747 *0001V,01/19/70 23:49:57.300,1005.914091
0242841 *0001V,01/19/70 23:49:57.400,1005.916471
0242950 *0001V,01/19/70 23:49:57.500,1005.920085
0243043 *0001V,01/19/70 23:49:57.600,1005.921626
0243153 *0001V,01/19/70 23:49:57.700,1005.927393
0243246 *0001V,01/19/70 23:49:57.800,1005.936826
0243340 *0001V,01/19/70 23:49:57.900,1005.937924
0243449 *0001V,01/19/70 23:49:58.000,1005.941654
0243543 *0001V,01/19/70 23:49:58.100,1005.945248
0243652 *0001V,01/19/70 23:49:58.200,1005.948206
0243745 *0001V,01/19/70 23:49:58.300,1005.948575
0243855 *0001V,01/19/70 23:49:58.400,1005.949830
0243948 *0001V,01/19/70 23:49:58.500,1005.952688
0244042 *0001V,01/19/70 23:49:58.600,1005.953834
0244151 *0001V,01/19/70 23:49:58.700,1005.955083
0244245 *0001V,01/19/70 23:49:58.800,1005.956595
0244354 *0001V,01/19/70 23:49:58.900,1005.963898
0244447 *0001V,01/19/70 23:49:59.000,1005.966715
0244541 *0001V,01/19/70 23:49:59.100,1005.971760
0244650 *0001V,01/19/70 23:49:59.200,1005.975022
0244744 *0001V,01/19/70 23:49:59.300,1005.975026
0244853 *0001V,01/19/70 23:49:59.400,1005.976112
0244947 *0001V,01/19/70 23:49:59.500,1005.975420
0245040 *0001V,01/19/70 23:49:59.600,1005.977527
0245149 *0001V,01/19/70 23:49:59.700,1005.978344
0245243 *0001V,01/19/70 23:49:59.800,1005.977518
0245352 *0001V,01/19/70 23:49:59.900,1005.976748
0245446 *0001V,01/19/70 23:50:00.000,1005.974756
0245555 *0001V,01/19/70 23:50:00.100,1005.971481
0245649 *0001V,01/19/70 23:50:00.200,1005.971271
0245742 *0001V,01/19/70 23:50:00.300,1005.970372
0245851 *0001V,01/19/70 23:50:00.400,1005.967677
0245945 *0001V,01/19/70 23:50:00.500,1005.965002
0246054 *0001V,01/19/70 23:50:00.600,1005.961254
0246148 *0001V,01/19/70 23:50:00.700,1005.956950
0246241 *0001V,01/19/70 23:50:00.800,1005.956711
0246351 *0001V,01/19/70 23:50:00.900,1005.954649
0246444 *0001V,01/19/70 23:50:01.000,1005.955268
0246553 *0001V,01/19/70 23:50:01.100,1005.955309
0246647 *0001V,01/19/70 23:50:01.200,1005.950962
0246741 *0001V,01/19/70 23:50:01.300,1005.948160
0246850 *0001V,01/19/70 23:50:01.400,1005.943681
0246943 *0001V,01/19/70 23:50:01.500,1005.937764
0247053 *0001V,01/19/70 23:50:01.600,1005.933331
0247146 *0001V,01/19/70 23:50:01.700,1005.930546
0247240 *0001V,01/19/70 23:50:01.800,1005.927248
0247349 *0001V,01/19/70 23:50:01.900,1005.922262
0247443 *0001V,01/19/70 23:50:02.000,1005.918083
0247552 *0001V,01/19/70 23:50:02.100,1005.913197
0247645 *0001V,01/19/70 23:50:02.200,1005.909749
0247755 *0001V,01/19/70 23:50:02.300,1005.907503
0247848 *0001V,01/19/70 23:50:02.400,1005.902779
0247942 *0001V,01/19/70 23:50:02.500,1005.901657
0248051 *0001V,01/19/70 23:50:02.600,1005.901185
0248145 *0001V,01/19/70 23:50:02.700,1005.898282
0248254 *0001V,01/19/70 23:50:02.800,1005.896985
0248347 *0001V,01/19/70 23:50:02.900,1005.894710
0248441 *0001V,01/19/70 23:50:03.000,1005.892667
0248550 *0001V,01/19/70 23:50:03.100,1005.890577
0248644 *0001V,01/19/70 23:50:03.200,1005.888252
0248753 *0001V,01/19/70 23:50:03.300,1005.889849
0248847 *0001V,01/19/70 23:50:03.400,1005.888498
0248940 *0001V,01/19/70 23:50:03.500,1005.886504
0249049 *0001V,01/19/70 23:50:03.600,1005.889104
0249143 *0001V,01/19/70 23:50:03.700,1005.890360
0249252 *0001V,01/19/70 23:50:03.800,1005.891570
0249346 *0001V,01/19/70 23:50:03.900,1005.893226
0249455 *0001V,01/19/70 23:50:04.000,1005.895013
0249549 *0001V,01/19/70 23:50:04.100,1005.896655
0249642 *0001V,01/19/70 23:50:04.200,1005.899469
0249751 *0001V,01/19/70 23:50:04.300,1005.898745
0249845 *0001V,01/19/70 23:50:04.400,1005.902459
0249954 *0001V,01/19/70 23:50:04.500,1005.908383
0250048 *0001V,01/19/70 23:50:04.600,1005.910979
0250141 *0001V,01/19/70 23:50:04.700,1005.916463
0250251 *0001V,01/19/70 23:50:04.800,1005.920552
0250344 *0001V,01/19/70 23:50:04.900,1005.926970
0250453 *0001V,01/19/70 23:50:05.000,1005.931449
0250547 *0001V,01/19/70 23:50:05.100,1005.931927
0250641 *0001V,01/19/70 23:50:05.200,1005.936048
0250750 *0001V,01/19/70 23:50:05.300,1005.939103
0250843 *0001V,01/19/70 23:50:05.400,1005.945287
0250953 *0001V,01/19/70 23:50:05.500,1005.951376
0251046 *0001V,01/19/70 23:50:05.600,1005.956561
0251140 *0001V,01/19/70 23:50:05.700,1005.962154
0251249 *0001V,01/19/70 23:50:05.800,1005.965495
0251343 *0001V,01/19/70 23:50:05.900,1005.966195
0251452 *0001V,01/19/70 23:50:06.000,1005.969386
0251545 *0001V,01/19/70 23:50:06.100,1005.972661
0251655 *0001V,01/19/70 23:50:06.200,1005.974460
0251748 *0001V,01/19/70 23:50:06.300,1005.976700
0251842 *0001V,01/19/70 23:50:06.400,1005.979593
0251951 *0001V,01/19/70 23:50:06.500,1005.979256
0252045 *0001V,01/19/70 23:50:06.600,1005.980151
0252154 *0001V,01/19/70 23:50:06.700,1005.980263
0252247 *0001V,01/19/70 23:50:06.800,1005.981066
0252341 *0001V,01/19/70 23:50:06.900,1005.979368
0252450 *0001V,01/19/70 23:50:07.000,1005.969638
0252544 *0001V,01/19/70 23:50:07.100,1005.969381
0252653 *0001V,01/19/70 23:50:07.200,1005.967841
0252747 *0001V,01/19/70 23:50:07.300,1005.963759
0252840 *0001V,01/19/70 23:50:07.400,1005.960209
0252949 *0001V,01/19/70 23:50:07.500,1005.957861
0253043 *0001V,01/19/70 23:50:07.600,1005.949235
0253152 *0001V,01/19/70 23:50:07.700,1005.942957
0253246 *0001V,01/19/70 23:50:07.800,1005.943385
0253339 *0001V,01/19/70 23:50:07.900,1005.936984
0253449 *0001V,01/19/70 23:50:08.000,1005.934303
0253542 *0001V,01/19/70 23:50:08.100,1005.928812
0253651 *0001V,01/19/70 23:50:08.200,1005.919836
0253745 *0001V,01/19/70 23:50:08.300,1005.916110
0253854 *0001V,01/19/70 23:50:08.400,1005.906923
0253948 *0001V,01/19/70 23:50:08.500,1005.904329
0254041 *0001V,01/19/70 23:50:08.600,1005.901875
0254151 *0001V,01/19/70 23:50:08.700,1005.898009
0254244 *0001V,01/19/70 23:50:08.800,1005.889156
0254353 *0001V,01/19/70 23:50:08.900,1005.888345
0254447 *0001V,01/19/70 23:50:09.000,1005.885924
0254541 *0001V,01/19/70 23:50:09.100,1005.884013
0254650 *0001V,01/19/70 23:50:09.200,1005.882550
0254743 *0001V,01/19/70 23:50:09.300,1005.879833
0254853 *0001V,01/19/70 23:50:09.400,1005.876436
0254946 *0001V,01/19/70 23:50:09.500,1005.871803
0255055 *0001V,01/19/70 23:50:09.600,1005.868313
0255149 *0001V,01/19/70 23:50:09.700,1005.866335
0255243 *0001V,01/19/70 23:50:09.800,1005.864033
0255352 *0001V,01/19/70 23:50:09.900,1005.866130
0255445 *0001V,01/19/70 23:50:10.000,1005.867213
0255555 *0001V,01/19/70 23:50:10.100,1005.870165
0255648 *0001V,01/19/70 23:50:10.200,1005.873898
0255742 *0001V,01/19/70 23:50:10.300,1005.876306
0255851 *0001V,01/19/70 23:50:10.400,1005.878515
0255945 *0001V,01/19/70 23:50:10.500,1005.879521
0256054 *0001V,01/19/70 23:50:10.600,1005.883044
0256147 *0001V,01/19/70 23:50:10.700,1005.885146
0256241 *0001V,01/19/70 23:50:10.800,1005.885862
0256350 *0001V,01/19/70 23:50:10.900,1005.893209
0256444 *0001V,01/19/70 23:50:11.000,1005.895900
0256553 *0001V,01/19/70 23:50:11.100,1005.904039
0256647 *0001V,01/19/70 23:50:11.200,1005.912501
0256740 *0001V,01/19/70 23:50:11.300,1005.915562
0256849 *0001V,01/19/70 23:50:11.400,1005.921630
0256943 *0001V,01/19/70 23:50:11.500,1005.934222
0257052 *0001V,01/19/70 23:50:11.600,1005.933648
0257146 *0001V,01/19/70 23:50:11.700,1005.939222
0257255 *0001V,01/19/70 23:50:11.800,1005.946711
0257349 *0001V,01/19/70 23:50:11.900,1005.950569
0257442 *0001V,01/19/70 23:50:12.000,1005.953359
0257551 *0001V,01/19/70 23:50:12.100,1005.952579
0257645 *0001V,01/19/70 23:50:12.200,1005.952522
0257754 *0001V,01/19/70 23:50:12.300,1005.952604
0257848 *0001V,01/19/70 23:50:12.400,1005.951336
0257941 *0001V,01/19/70 23:50:12.500,1005.955971
0258051 *0001V,01/19/70 23:50:12.600,1005.957224
0258144 *0001V,01/19/70 23:50:12.700,1005.957813
0258253 *0001V,01/19/70 23:50:12.800,1005.955370
0258347 *0001V,01/19/70 23:50:12.900,1005.955962
0258441 *0001V,01/19/70 23:50:13.000,1005.958242
0258550 *0001V,01/19/70 23:50:13.100,1005.958520
0258643 *0001V,01/19/70 23:50:13.200,1005.948365
0258753 *0001V,01/19/70 23:50:13.300,1005.941606
0258846 *0001V,01/19/70 23:50:13.400,1005.933852
0258940 *0001V,01/19/70 23:50:13.500,1005.927180
0259049 *0001V,01/19/70 23:50:13.600,1005.924382
0259143 *0001V,01/19/70 23:50:13.700,1005.929035
0259252 *0001V,01/19/70 23:50:13.800,1005.925387
0259345 *0001V,01/19/70 23:50:13.900,1005.918680
0259455 *0001V,01/19/70 23:50:14.000,1005.912034
0259548 *0001V,01/19/70 23:50:14.100,1005.908278
0259642 *0001V,01/19/70 23:50:14.200,1005.908825
0259751 *0001V,01/19/70 23:50:14.300,1005.908928
0259845 *0001V,01/19/70 23:50:14.400,1005.905076
0259954 *0001V,01/19/70 23:50:14.500,1005.901675
0300047 *0001V,01/19/70 23:50:14.600,1005.902762
0300141 *0001V,01/19/70 23:50:14.700,1005.898425
0300250 *0001V,01/19/70 23:50:14.800,1005.897301
0300344 *0001V,01/19/70 23:50:14.900,1005.898724
0300453 *0001V,01/19/70 23:50:15.000,1005.896179
0300547 *0001V,01/19/70 23:50:15.100,1005.900803
0300640 *0001V,01/19/70 23:50:15.200,1005.903529
0300749 *0001V,01/19/70 23:50:15.300,1005.908230
0300843 *0001V,01/19/70 23:50:15.400,1005.905685
0300952 *0001V,01/19/70 23:50:15.500,1005.897663
0301046 *0001V,01/19/70 23:50:15.600,1005.897912
0301155 *0001V,01/19/70 23:50:15.700,1005.899895
0301249 *0001V,01/19/70 23:50:15.800,1005.902258
0301342 *0001V,01/19/70 23:50:15.900,1005.899894
0301451 *0001V,01/19/70 23:50:16.000,1005.897110
0301545 *0001V,01/19/70 23:50:16.100,1005.899279
0301654 *0001V,01/19/70 23:50:16.200,1005.900952
0301748 *0001V,01/19/70 23:50:16.300,1005.903675
0301841 *0001V,01/19/70 23:50:16.400,1005.902750
0301951 *0001V,01/19/70 23:50:16.500,1005.903369
0302044 *0001V,01/19/70 23:50:16.600,1005.907770
0302153 *0001V,01/19/70 23:50:16.700,1005.909203
0302247 *0001V,01/19/70 23:50:16.800,1005.911134
0302341 *0001V,01/19/70 23:50:16.900,1005.914117
0302450 *0001V,01/19/70 23:50:17.000,1005.916167
0302543 *0001V,01/19/70 23:50:17.100,1005.915953
0302653 *0001V,01/19/70 23:50:17.200,1005.916079
0302746 *0001V,01/19/70 23:50:17.300,1005.918246
0302840 *0001V,01/19/70 23:50:17.400,1005.917912
0302949 *0001V,01/19/70 23:50:17.500,1005.921407
0303043 *0001V,01/19/70 23:50:17.600,1005.931339
0303152 *0001V,01/19/70 23:50:17.700,1005.936324
0303245 *0001V,01/19/70 23:50:17.800,1005.937327
0303355 *0001V,01/19/70 23:50:17.900,1005.937266
0303448 *0001V,01/19/70 23:50:18.000,1005.943532
0303542 *0001V,01/19/70 23:50:18.100,1005.942377
0303651 *0001V,01/19/70 23:50:18.200,1005.934578
0303745 *0001V,01/19/70 23:50:18.300,1005.942972
0303854 *0001V,01/19/70 23:50:18.400,1005.949234
0303947 *0001V,01/19/70 23:50:18.500,1005.952339
0304041 *0001V,01/19/70 23:50:18.600,1005.948260
0304150 *0001V,01/19/70 23:50:18.700,1005.946182
0304244 *0001V,01/19/70 23:50:18.800,1005.945322
0304353 *0001V,01/19/70 23:50:18.900,1005.942485
0304447 *0001V,01/19/70 23:50:19.000,1005.944554
0304540 *0001V,01/19/70 23:50:19.100,1005.944684
0304649 *0001V,01/19/70 23:50:19.200,1005.936975
0304743 *0001V,01/19/70 23:50:19.300,1005.935686
0304852 *0001V,01/19/70 23:50:19.400,1005.930279
0304946 *0001V,01/19/70 23:50:19.500,1005.924310
0305039 *0001V,01/19/70 23:50:19.600,1005.922222
0305149 *0001V,01/19/70 23:50:19.700,1005.922296
0305242 *0001V,01/19/70 23:50:19.800,1005.920423
0305351 *0001V,01/19/70 23:50:19.900,1005.919979
0305445 *0001V,01/19/70 23:50:20.000,1005.920167
0305554 *0001V,01/19/70 23:50:20.100,1005.920221
0305648 *0001V,01/19/70 23:50:20.200,1005.916793
0305741 *0001V,01/19/70 23:50:20.300,1005.914844
0305851 *0001V,01/19/70 23:50:20.400,1005.914809
0305944 *0001V,01/19/70 23:50:20.500,1005.912299
0306053 *0001V,01/19/70 23:50:20.600,1005.910275
0306147 *0001V,01/19/70 23:50:20.700,1005.912036
0306241 *0001V,01/19/70 23:50:20.800,1005.910843
0306350 *0001V,01/19/70 23:50:20.900,1005.906258
0306443 *0001V,01/19/70 23:50:21.000,1005.900573
0306553 *0001V,01/19/70 23:50:21.100,1005.897075
0306646 *0001V,01/19/70 23:50:21.200,1005.891991
0306755 *0001V,01/19/70 23:50:21.300,1005.889753
0306849 *0001V,01/19/70 23:50:21.400,1005.889929
0306943 *0001V,01/19/70 23:50:21.500,1005.887939
0307052 *0001V,01/19/70 23:50:21.600,1005.891597
0307145 *0001V,01/19/70 23:50:21.700,1005.891102
0307255 *0001V,01/19/70 23:50:21.800,1005.888891
0307348 *0001V,01/19/70 23:50:21.900,1005.885489
0307442 *0001V,01/19/70 23:50:22.000,1005.892111
0307551 *0001V,01/19/70 23:50:22.100,1005.893978
0307645 *0001V,01/19/70 23:50:22.200,1005.893659
0307754 *0001V,01/19/70 23:50:22.300,1005.892784
0307847 *0001V,01/19/70 23:50:22.400,1005.891225
0307941 *0001V,01/19/70 23:50:22.500,1005.889793
0308050 *0001V,01/19/70 23:50:22.600,1005.892663
0308144 *0001V,01/19/70 23:50:22.700,1005.893283
0308253 *0001V,01/19/70 23:50:22.800,1005.890381
0308347 *0001V,01/19/70 23:50:22.900,1005.895850
0308440 *0001V,01/19/70 23:50:23.000,1005.903699
0308549 *0001V,01/19/70 23:50:23.100,1005.916437
0308643 *0001V,01/19/70 23:50:23.200,1005.921668
0308752 *0001V,01/19/70 23:50:23.300,1005.927602
0308846 *0001V,01/19/70 23:50:23.400,1005.932593
0308955 *0001V,01/19/70 23:50:23.500,1005.933080
0309049 *0001V,01/19/70 23:50:23.600,1005.939485
0309142 *0001V,01/19/70 23:50:23.700,1005.942627
0309251 *0001V,01/19/70 23:50:23.800,1005.944643
0309345 *0001V,01/19/70 23:50:23.900,1005.943345
0309454 *0001V,01/19/70 23:50:24.000,1005.947228
0309548 *0001V,01/19/70 23:50:24.100,1005.945032
0309641 *0001V,01/19/70 23:50:24.200,1005.943300
0309751 *0001V,01/19/70 23:50:24.300,1005.942221
0309844 *0001V,01/19/70 23:50:24.400,1005.937630
0309953 *0001V,01/19/70 23:50:24.500,1005.937998
0310047 *0001V,01/19/70 23:50:24.600,1005.940250
0310141 *0001V,01/19/70 23:50:24.700,1005.938997
0310250 *0001V,01/19/70 23:50:24.800,1005.938907
0310343 *0001V,01/19/70 23:50:24.900,1005.934675
0310453 *0001V,01/19/70 23:50:25.000,1005.933339
0310546 *0001V,01/19/70 23:50:25.100,1005.931682
0310640 *0001V,01/19/70 23:50:25.200,1005.932457
0310749 *0001V,01/19/70 23:50:25.300,1005.923216
0310843 *0001V,01/19/70 23:50:25.400,1005.917870
0310952 *0001V,01/19/70 23:50:25.500,1005.918116
0311045 *0001V,01/19/70 23:50:25.600,1005.908428
0311155 *0001V,01/19/70 23:50:25.700,1005.900672
0311248 *0001V,01/19/70 23:50:25.800,1005.889826
0311342 *0001V,01/19/70 23:50:25.900,1005.892292
0311451 *0001V,01/19/70 23:50:26.000,1005.892980
0311545 *0001V,01/19/70 23:50:26.100,1005.884003
0311654 *0001V,01/19/70 23:50:26.200,1005.877265
0311747 *0001V,01/19/70 23:50:26.300,1005.870688
0311841 *0001V,01/19/70 23:50:26.400,1005.866545
0311950 *0001V,01/19/70 23:50:26.500,1005.859689
0312044 *0001V,01/19/70 23:50:26.600,1005.856696
0312153 *0001V,01/19/70 23:50:26.700,1005.846987
0312247 *0001V,01/19/70 23:50:26.800,1005.840449
0312340 *0001V,01/19/70 23:50:26.900,1005.832901
0312449 *0001V,01/19/70 23:50:27.000,1005.827788
0312543 *0001V,01/19/70 23:50:27.100,1005.829082
0312652 *0001V,01/19/70 23:50:27.200,1005.830934
0312746 *0001V,01/19/70 23:50:27.300,1005.830479
0312855 *0001V,01/19/70 23:50:27.400,1005.831739
0312949 *0001V,01/19/70 23:50:27.500,1005.833255
0313042 *0001V,01/19/70 23:50:27.600,1005.834418
0313151 *0001V,01/19/70 23:50:27.700,1005.835054
0313245 *0001V,01/19/70 23:50:27.800,1005.838777
0313354 *0001V,01/19/70 23:50:27.900,1005.842195
0313448 *0001V,01/19/70 23:50:28.000,1005.844439
0313541 *0001V,01/19/70 23:50:28.100,1005.849429
0313651 *0001V,01/19/70 23:50:28.200,1005.859690
0313744 *0001V,01/19/70 23:50:28.300,1005.869814
0313853 *0001V,01/19/70 23:50:28.400,1005.876245
0313947 *0001V,01/19/70 23:50:28.500,1005.890288
0314041 *0001V,01/19/70 23:50:28.600,1005.891982
0314150 *0001V,01/19/70 23:50:28.700,1005.904583
0314243 *0001V,01/19/70 23:50:28.800,1005.910774
0314353 *0001V,01/19/70 23:50:28.900,1005.915884
0314446 *0001V,01/19/70 23:50:29.000,1005.927646
0314540 *0001V,01/19/70 23:50:29.100,1005.935915
0314649 *0001V,01/19/70 23:50:29.200,1005.942431
0314743 *0001V,01/19/70 23:50:29.300,1005.948939
0314852 *0001V,01/19/70 23:50:29.400,1005.951226
0314945 *0001V,01/19/70 23:50:29.500,1005.955786
0315055 *0001V,01/19/70 23:50:29.600,1005.956591
0315148 *0001V,01/19/70 23:50:29.700,1005.957208
0315242 *0001V,01/19/70 23:50:29.800,1005.963810
0315351 *0001V,01/19/70 23:50:29.900,1005.958505
0315445 *0001V,01/19/70 23:50:30.000,1005.965582
0315554 *0001V,01/19/70 23:50:30.100,1005.969050
0315647 *0001V,01/19/70 23:50:30.200,1005.963056
0315741 *0001V,01/19/70 23:50:30.300,1005.964519
0315850 *0001V,01/19/70 23:50:30.400,1005.956486
0315944 *0001V,01/19/70 23:50:30.500,1005.952884
0316053 *0001V,01/19/70 23:50:30.600,1005.949863
0316147 *0001V,01/19/70 23:50:30.700,1005.942085
0316240 *0001V,01/19/70 23:50:30.800,1005.940104
0316349 *0001V,01/19/70 23:50:30.900,1005.930603
0316443 *0001V,01/19/70 23:50:31.000,1005.919987
0316552 *0001V,01/19/70 23:50:31.100,1005.903110
0316646 *0001V,01/19/70 23:50:31.200,1005.893322
0316755 *0001V,01/19/70 23:50:31.300,1005.882417
0316849 *0001V,01/19/70 23:50:31.400,1005.874775
0316942 *0001V,01/19/70 23:50:31.500,1005.871195
0317051 *0001V,01/19/70 23:50:31.600,1005.867625
0317145 *0001V,01/19/70 23:50:31.700,1005.853071
0317254 *0001V,01/19/70 23:50:31.800,1005.847086
0317348 *0001V,01/19/70 23:50:31.900,1005.844401
0317441 *0001V,01/19/70 23:50:32.000,1005.834392
0317551 *0001V,01/19/70 23:50:32.100,1005.829549
0317644 *0001V,01/19/70 23:50:32.200,1005.826422
0317753 *0001V,01/19/70 23:50:32.300,1005.822128
0317847 *0001V,01/19/70 23:50:32.400,1005.810364
0317941 *0001V,01/19/70 23:50:32.500,1005.801644
0318050 *0001V,01/19/70 23:50:32.600,1005.800796
0318143 *0001V,01/19/70 23:50:32.700,1005.807390
0318253 *0001V,01/19/70 23:50:32.800,1005.803422
0318346 *0001V,01/19/70 23:50:32.900,1005.806792
0318440 *0001V,01/19/70 23:50:33.000,1005.804861
0318549 *0001V,01/19/70 23:50:33.100,1005.807685
0318643 *0001V,01/19/70 23:50:33.200,1005.810051
0318752 *0001V,01/19/70 23:50:33.300,1005.819040
0318845 *0001V,01/19/70 23:50:33.400,1005.824606
0318955 *0001V,01/19/70 23:50:33.500,1005.834623
0319048 *0001V,01/19/70 23:50:33.600,1005.838621
0319142 *0001V,01/19/70 23:50:33.700,1005.849185
0319251 *0001V,01/19/70 23:50:33.800,1005.861480
0319345 *0001V,01/19/70 23:50:33.900,1005.865854
0319454 *0001V,01/19/70 23:50:34.000,1005.877176
0319547 *0001V,01/19/70 23:50:34.100,1005.890119
0319641 *0001V,01/19/70 23:50:34.200,1005.900477
0319750 *0001V,01/19/70 23:50:34.300,1005.913823
0319844 *0001V,01/19/70 23:50:34.400,1005.923149
0319953 *0001V,01/19/70 23:50:34.500,1005.933372
0320047 *0001V,01/19/70 23:50:34.600,1005.940457
0320140 *0001V,01/19/70 23:50:34.700,1005.952132
0320249 *0001V,01/19/70 23:50:34.800,1005.958010
0320343 *0001V,01/19/70 23:50:34.900,1005.965269
0320452 *0001V,01/19/70 23:50:35.000,1005.972762
0320546 *0001V,01/19/70 23:50:35.100,1005.980081
0320655 *0001V,01/19/70 23:50:35.200,1005.985926
0320749 *0001V,01/19/70 23:50:35.300,1005.989580
0320842 *0001V,01/19/70 23:50:35.400,1005.986820
0320951 *0001V,01/19/70 23:50:35.500,1005.989870
0321045 *0001V,01/19/70 23:50:35.600,1005.995329
0321154 *0001V,01/19/70 23:50:35.700,1005.989636
0321248 *0001V,01/19/70 23:50:35.800,1005.984850
0321341 *0001V,01/19/70 23:50:35.900,1005.984034
0321451 *0001V,01/19/70 23:50:36.000,1005.980920
0321544 *0001V,01/19/70 23:50:36.100,1005.979025
0321653 *0001V,01/19/70 23:50:36.200,1005.974506
0321747 *0001V,01/19/70 23:50:36.300,1005.960638
0321841 *0001V,01/19/70 23:50:36.400,1005.951906
0321950 *0001V,01/19/70 23:50:36.500,1005.949707
0322043 *0001V,01/19/70 23:50:36.600,1005.927241
0322153 *0001V,01/19/70 23:50:36.700,1005.914977
0322246 *0001V,01/19/70 23:50:36.800,1005.903462
0322355 *0001V,01/19/70 23:50:36.900,1005.895774
0322449 *0001V,01/19/70 23:50:37.000,1005.884081
0322543 *0001V,01/19/70 23:50:37.100,1005.879925
0322652 *0001V,01/19/70 23:50:37.200,1005.866040
0322745 *0001V,01/19/70 23:50:37.300,1005.854341
0322855 *0001V,01/19/70 23:50:37.400,1005.846811
0322948 *0001V,01/19/70 23:50:37.500,1005.833563
0323042 *0001V,01/19/70 23:50:37.600,1005.825253
0323151 *0001V,01/19/70 23:50:37.700,1005.819466
0323245 *0001V,01/19/70 23:50:37.800,1005.817031
0323354 *0001V,01/19/70 23:50:37.900,1005.805089
0323447 *0001V,01/19/70 23:50:38.000,1005.800241
0323541 *0001V,01/19/70 23:50:38.100,1005.795099
0323650 *0001V,01/19/70 23:50:38.200,1005.789931
0323744 *0001V,01/19/70 23:50:38.300,1005.787858
0323853 *0001V,01/19/70 23:50:38.400,1005.788155
0323947 *0001V,01/19/70 23:50:38.500,1005.792662
0324040 *0001V,01/19/70 23:50:38.600,1005.793183
0324149 *0001V,01/19/70 23:50:38.700,1005.792325
0324243 *0001V,01/19/70 23:50:38.800,1005.789375
0324352 *0001V,01/19/70 23:50:38.900,1005.790311
0324446 *0001V,01/19/70 23:50:39.000,1005.791223
0324555 *0001V,01/19/70 23:50:39.100,1005.792542
0324649 *0001V,01/19/70 23:50:39.200,1005.803184
0324742 *0001V,01/19/70 23:50:39.300,1005.804489
0324851 *0001V,01/19/70 23:50:39.400,1005.814203
0324945 *0001V,01/19/70 23:50:39.500,1005.821624
0325054 *0001V,01/19/70 23:50:39.600,1005.831201
0325148 *0001V,01/19/70 23:50:39.700,1005.840849
0325241 *0001V,01/19/70 23:50:39.800,1005.854118
0325351 *0001V,01/19/70 23:50:39.900,1005.867004
0325444 *0001V,01/19/70 23:50:40.000,1005.884123
0325553 *0001V,01/19/70 23:50:40.100,1005.893998
0325647 *0001V,01/19/70 23:50:40.200,1005.908991
0325741 *0001V,01/19/70 23:50:40.300,1005.916859
0325850 *0001V,01/19/70 23:50:40.400,1005.924629
0325943 *0001V,01/19/70 23:50:40.500,1005.939075
0326053 *0001V,01/19/70 23:50:40.600,1005.942785
0326146 *0001V,01/19/70 23:50:40.700,1005.949185
0326240 *0001V,01/19/70 23:50:40.800,1005.960468
0326349 *0001V,01/19/70 23:50:40.900,1005.965693
0326443 *0001V,01/19/70 23:50:41.000,1005.965547
0326552 *0001V,01/19/70 23:50:41.100,1005.972506
0326645 *0001V,01/19/70 23:50:41.200,1005.975028
0326755 *0001V,01/19/70 23:50:41.300,1005.975874
0326848 *0001V,01/19/70 23:50:41.400,1005.982830
0326942 *0001V,01/19/70 23:50:41.500,1005.982730
0327051 *0001V,01/19/70 23:50:41.600,1005.979274
0327145 *0001V,01/19/70 23:50:41.700,1005.980434
0327254 *0001V,01/19/70 23:50:41.800,1005.972756
0327347 *0001V,01/19/70 23:50:41.900,1005.959332
0327441 *0001V,01/19/70 23:50:42.000,1005.954996
0327550 *0001V,01/19/70 23:50:42.100,1005.955354
0327644 *0001V,01/19/70 23:50:42.200,1005.947013
0327753 *0001V,01/19/70 23:50:42.300,1005.945713
0327847 *0001V,01/19/70 23:50:42.400,1005.934828
0327940 *0001V,01/19/70 23:50:42.500,1005.932291
0328049 *0001V,01/19/70 23:50:42.600,1005.921405
0328143 *0001V,01/19/70 23:50:42.700,1005.910683
0328252 *0001V,01/19/70 23:50:42.800,1005.908176
0328346 *0001V,01/19/70 23:50:42.900,1005.898918
0328455 *0001V,01/19/70 23:50:43.000,1005.890209
0328549 *0001V,01/19/70 23:50:43.100,1005.884796
0328642 *0001V,01/19/70 23:50:43.200,1005.881598
0328751 *0001V,01/19/70 23:50:43.300,1005.870971
0328845 *0001V,01/19/70 23:50:43.400,1005.858324
0328954 *0001V,01/19/70 23:50:43.500,1005.843363
0329048 *0001V,01/19/70 23:50:43.600,1005.836427
0329141 *0001V,01/19/70 23:50:43.700,1005.831926
0329251 *0001V,01/19/70 23:50:43.800,1005.827996
0329344 *0001V,01/19/70 23:50:43.900,1005.821673
0329453 *0001V,01/19/70 23:50:44.000,1005.807856
0329547 *0001V,01/19/70 23:50:44.100,1005.804400
0329641 *0001V,01/19/70 23:50:44.200,1005.811305
0329750 *0001V,01/19/70 23:50:44.300,1005.805023
0329843 *0001V,01/19/70 23:50:44.400,1005.804691
0329953 *0001V,01/19/70 23:50:44.500,1005.807663
0330046 *0001V,01/19/70 23:50:44.600,1005.802808
0330140 *0001V,01/19/70 23:50:44.700,1005.807646
0330249 *0001V,01/19/70 23:50:44.800,1005.812017
0330343 *0001V,01/19/70 23:50:44.900,1005.821876
0330452 *0001V,01/19/70 23:50:45.000,1005.831740
0330545 *0001V,01/19/70 23:50:45.100,1005.832335
0330655 *0001V,01/19/70 23:50:45.200,1005.833811
0330748 *0001V,01/19/70 23:50:45.300,1005.841846
0330842 *0001V,01/19/70 23:50:45.400,1005.849421
0330951 *0001V,01/19/70 23:50:45.500,1005.857385
0331045 *0001V,01/19/70 23:50:45.600,1005.855076
0331154 *0001V,01/19/70 23:50:45.700,1005.864355
0331247 *0001V,01/19/70 23:50:45.800,1005.863728
0331341 *0001V,01/19/70 23:50:45.900,1005.875156
0331450 *0001V,01/19/70 23:50:46.000,1005.879206
0331544 *0001V,01/19/70 23:50:46.100,1005.879280
0331653 *0001V,01/19/70 23:50:46.200,1005.872229
0331747 *0001V,01/19/70 23:50:46.300,1005.877372
0331840 *0001V,01/19/70 23:50:46.400,1005.875302
0331949 *0001V,01/19/70 23:50:46.500,1005.883705
0332043 *0001V,01/19/70 23:50:46.600,1005.894595
0332152 *0001V,01/19/70 23:50:46.700,1005.890230
0332246 *0001V,01/19/70 23:50:46.800,1005.893524
0332355 *0001V,01/19/70 23:50:46.900,1005.889284
0332449 *0001V,01/19/70 23:50:47.000,1005.897955
0332542 *0001V,01/19/70 23:50:47.100,1005.889326
0332651 *0001V,01/19/70 23:50:47.200,1005.892526
0332745 *0001V,01/19/70 23:50:47.300,1005.893296
0332854 *0001V,01/19/70 23:50:47.400,1005.885570
0332948 *0001V,01/19/70 23:50:47.500,1005.889785
0333041 *0001V,01/19/70 23:50:47.600,1005.886965
0333151 *0001V,01/19/70 23:50:47.700,1005.895389
0333244 *0001V,01/19/70 23:50:47.800,1005.898265
0333353 *0001V,01/19/70 23:50:47.900,1005.891530
0333447 *0001V,01/19/70 23:50:48.000,1005.886591
0333541 *0001V,01/19/70 23:50:48.100,1005.878223
0333650 *0001V,01/19/70 23:50:48.200,1005.877139
0333743 *0001V,01/19/70 23:50:48.300,1005.880466
0333853 *0001V,01/19/70 23:50:48.400,1005.881369
0333946 *0001V,01/19/70 23:50:48.500,1005.883382
0334040 *0001V,01/19/70 23:50:48.600,1005.884349
0334149 *0001V,01/19/70 23:50:48.700,1005.893140
0334243 *0001V,01/19/70 23:50:48.800,1005.896348
0334352 *0001V,01/19/70 23:50:48.900,1005.899685
0334445 *0001V,01/19/70 23:50:49.000,1005.904208
0334555 *0001V,01/19/70 23:50:49.100,1005.902423
0334648 *0001V,01/19/70 23:50:49.200,1005.902302
0334742 *0001V,01/19/70 23:50:49.300,1005.906505
0334851 *0001V,01/19/70 23:50:49.400,1005.905193
0334945 *0001V,01/19/70 23:50:49.500,1005.899979
0335054 *0001V,01/19/70 23:50:49.600,1005.900028
0335147 *0001V,01/19/70 23:50:49.700,1005.903386
0335241 *0001V,01/19/70 23:50:49.800,1005.906790
0335350 *0001V,01/19/70 23:50:49.900,1005.909405
0335444 *0001V,01/19/70 23:50:50.000,1005.909704
0335553 *0001V,01/19/70 23:50:50.100,1005.913508
0335647 *0001V,01/19/70 23:50:50.200,1005.913725
0335740 *0001V,01/19/70 23:50:50.300,1005.913709
0335849 *0001V,01/19/70 23:50:50.400,1005.914672
0335943 *0001V,01/19/70 23:50:50.500,1005.913262
0336052 *0001V,01/19/70 23:50:50.600,1005.914602
0336146 *0001V,01/19/70 23:50:50.700,1005.903579
0336239 *0001V,01/19/70 23:50:50.800,1005.899551
0336349 *0001V,01/19/70 23:50:50.900,1005.908330
0336442 *0001V,01/19/70 23:50:51.000,1005.908212
0336551 *0001V,01/19/70 23:50:51.100,1005.906919
0336645 *0001V,01/19/70 23:50:51.200,1005.908913
0336754 *0001V,01/19/70 23:50:51.300,1005.908338
0336848 *0001V,01/19/70 23:50:51.400,1005.904216
0336941 *0001V,01/19/70 23:50:51.500,1005.903459
0337051 *0001V,01/19/70 23:50:51.600,1005.903493
0337144 *0001V,01/19/70 23:50:51.700,1005.902665
0337253 *0001V,01/19/70 23:50:51.800,1005.886597
0337347 *0001V,01/19/70 23:50:51.900,1005.878983
0337441 *0001V,01/19/70 23:50:52.000,1005.874792
0337550 *0001V,01/19/70 23:50:52.100,1005.856638
0337643 *0001V,01/19/70 23:50:52.200,1005.850164
0337753 *0001V,01/19/70 23:50:52.300,1005.843100
0337846 *0001V,01/19/70 23:50:52.400,1005.844548
0337940 *0001V,01/19/70 23:50:52.500,1005.835065
0338049 *0001V,01/19/70 23:50:52.600,1005.827295
0338143 *0001V,01/19/70 23:50:52.700,1005.828985
0338252 *0001V,01/19/70 23:50:52.800,1005.828120
0338345 *0001V,01/19/70 23:50:52.900,1005.830286
0338455 *0001V,01/19/70 23:50:53.000,1005.830537
0338548 *0001V,01/19/70 23:50:53.100,1005.838571
0338642 *0001V,01/19/70 23:50:53.200,1005.819018
0338751 *0001V,01/19/70 23:50:53.300,1005.820391
0338845 *0001V,01/19/70 23:50:53.400,1005.819018
0338954 *0001V,01/19/70 23:50:53.500,1005.819336
0339047 *0001V,01/19/70 23:50:53.600,1005.820772
0339141 *0001V,01/19/70 23:50:53.700,1005.821339
0339250 *0001V,01/19/70 23:50:53.800,1005.824959
0339344 *0001V,01/19/70 23:50:53.900,1005.830942
0339453 *0001V,01/19/70 23:50:54.000,1005.828091
0339547 *0001V,01/19/70 23:50:54.100,1005.844787
0339640 *0001V,01/19/70 23:50:54.200,1005.840219
0339749 *0001V,01/19/70 23:50:54.300,1005.847339
0339843 *0001V,01/19/70 23:50:54.400,1005.852789
0339952 *0001V,01/19/70 23:50:54.500,1005.856606
0340046 *0001V,01/19/70 23:50:54.600,1005.864021
0340155 *0001V,01/19/70 23:50:54.700,1005.866225
0340249 *0001V,01/19/70 23:50:54.800,1005.877578
0340342 *0001V,01/19/70 23:50:54.900,1005.884004
0340451 *0001V,01/19/70 23:50:55.000,1005.893935
0340545 *0001V,01/19/70 23:50:55.100,1005.898288
0340654 *0001V,01/19/70 23:50:55.200,1005.903664
0340748 *0001V,01/19/70 23:50:55.300,1005.907077
0340841 *0001V,01/19/70 23:50:55.400,1005.909342
0340951 *0001V,01/19/70 23:50:55.500,1005.912339
0341044 *0001V,01/19/70 23:50:55.600,1005.919698
0341153 *0001V,01/19/70 23:50:55.700,1005.923879
0341247 *0001V,01/19/70 23:50:55.800,1005.924129
0341341 *0001V,01/19/70 23:50:55.900,1005.931900
0341450 *0001V,01/19/70 23:50:56.000,1005.931286
0341543 *0001V,01/19/70 23:50:56.100,1005.936323
0341653 *0001V,01/19/70 23:50:56.200,1005.934001
0341746 *0001V,01/19/70 23:50:56.300,1005.937568
0341840 *0001V,01/19/70 23:50:56.400,1005.937730
0341949 *0001V,01/19/70 23:50:56.500,1005.928992
0342043 *0001V,01/19/70 23:50:56.600,1005.936245
0342152 *0001V,01/19/70 23:50:56.700,1005.928700
0342245 *0001V,01/19/70 23:50:56.800,1005.923816
0342355 *0001V,01/19/70 23:50:56.900,1005.926488
0342448 *0001V,01/19/70 23:50:57.000,1005.920511
0342542 *0001V,01/19/70 23:50:57.100,1005.928632
0342651 *0001V,01/19/70 23:50:57.200,1005.929540
0342745 *0001V,01/19/70 23:50:57.300,1005.920812
0342854 *0001V,01/19/70 23:50:57.400,1005.921813
0342947 *0001V,01/19/70 23:50:57.500,1005.912225
0343041 *0001V,01/19/70 23:50:57.600,1005.900854
0343150 *0001V,01/19/70 23:50:57.700,1005.897544
0343244 *0001V,01/19/70 23:50:57.800,1005.886486
0343353 *0001V,01/19/70 23:50:57.900,1005.876536
0343447 *0001V,01/19/70 23:50:58.000,1005.866369
0343540 *0001V,01/19/70 23:50:58.100,1005.859243
0343649 *0001V,01/19/70 23:50:58.200,1005.858092
0343743 *0001V,01/19/70 23:50:58.300,1005.848404
0343852 *0001V,01/19/70 23:50:58.400,1005.851668
0343946 *0001V,01/19/70 23:50:58.500,1005.844754
0344055 *0001V,01/19/70 23:50:58.600,1005.842489
0344149 *0001V,01/19/70 23:50:58.700,1005.845951
0344242 *0001V,01/19/70 23:50:58.800,1005.834680
0344351 *0001V,01/19/70 23:50:58.900,1005.840219
0344445 *0001V,01/19/70 23:50:59.000,1005.831282
0344554 *0001V,01/19/70 23:50:59.100,1005.822812
0344648 *0001V,01/19/70 23:50:59.200,1005.827765
0344741 *0001V,01/19/70 23:50:59.300,1005.821185
0344851 *0001V,01/19/70 23:50:59.400,1005.826700
0344944 *0001V,01/19/70 23:50:59.500,1005.823052
0345053 *0001V,01/19/70 23:50:59.600,1005.826254
0345147 *0001V,01/19/70 23:50:59.700,1005.821821
0345241 *0001V,01/19/70 23:50:59.800,1005.819050
0345350 *0001V,01/19/70 23:50:59.900,1005.814898
0345443 *0001V,01/19/70 23:51:00.000,1005.811575
0345553 *0001V,01/19/70 23:51:00.100,1005.819681
0345646 *0001V,01/19/70 23:51:00.200,1005.821609
0345740 *0001V,01/19/70 23:51:00.300,1005.818063
0345849 *0001V,01/19/70 23:51:00.400,1005.829155
0345943 *0001V,01/19/70 23:51:00.500,1005.835793
0346052 *0001V,01/19/70 23:51:00.600,1005.837474
0346145 *0001V,01/19/70 23:51:00.700,1005.843863
0346255 *0001V,01/19/70 23:51:00.800,1005.850132
0346348 *0001V,01/19/70 23:51:00.900,1005.848832
0346442 *0001V,01/19/70 23:51:01.000,1005.856455
0346551 *0001V,01/19/70 23:51:01.100,1005.863968
0346645 *0001V,01/19/70 23:51:01.200,1005.866347
0346754 *0001V,01/19/70 23:51:01.300,1005.872669
0346847 *0001V,01/19/70 23:51:01.400,1005.883899
0346941 *0001V,01/19/70 23:51:01.500,1005.890487
0347050 *0001V,01/19/70 23:51:01.600,1005.898335
0347144 *0001V,01/19/70 23:51:01.700,1005.907766
0347253 *0001V,01/19/70 23:51:01.800,1005.912360
0347347 *0001V,01/19/70 23:51:01.900,1005.917448
0347440 *0001V,01/19/70 23:51:02.000,1005.922659
0347549 *0001V,01/19/70 23:51:02.100,1005.928025
0347643 *0001V,01/19/70 23:51:02.200,1005.937657
0347752 *0001V,01/19/70 23:51:02.300,1005.946665
0347846 *0001V,01/19/70 23:51:02.400,1005.949191
0347939 *0001V,01/19/70 23:51:02.500,1005.956715
0348049 *0001V,01/19/70 23:51:02.600,1005.962616
0348142 *0001V,01/19/70 23:51:02.700,1005.962182
0348251 *0001V,01/19/70 23:51:02.800,1005.964141
0348345 *0001V,01/19/70 23:51:02.900,1005.961331
0348454 *0001V,01/19/70 23:51:03.000,1005.963675
0348548 *0001V,01/19/70 23:51:03.100,1005.958903
0348641 *0001V,01/19/70 23:51:03.200,1005.958332
0348751 *0001V,01/19/70 23:51:03.300,1005.957987
0348844 *0001V,01/19/70 23:51:03.400,1005.960644
0348953 *0001V,01/19/70 23:51:03.500,1005.950540
0349047 *0001V,01/19/70 23:51:03.600,1005.945755
0349141 *0001V,01/19/70 23:51:03.700,1005.942845
0349250 *0001V,01/19/70 23:51:03.800,1005.933329
0349343 *0001V,01/19/70 23:51:03.900,1005.926821
0349453 *0001V,01/19/70 23:51:04.000,1005.920379
0349546 *0001V,01/19/70 23:51:04.100,1005.914848
0349640 *0001V,01/19/70 23:51:04.200,1005.910873
0349749 *0001V,01/19/70 23:51:04.300,1005.897643
0349843 *0001V,01/19/70 23:51:04.400,1005.889420
0349952 *0001V,01/19/70 23:51:04.500,1005.878010
0350045 *0001V,01/19/70 23:51:04.600,1005.869254
0350155 *0001V,01/19/70 23:51:04.700,1005.853044
0350248 *0001V,01/19/70 23:51:04.800,1005.844521
0350342 *0001V,01/19/70 23:51:04.900,1005.842866
0350451 *0001V,01/19/70 23:51:05.000,1005.829667
0350545 *0001V,01/19/70 23:51:05.100,1005.828068
0350654 *0001V,01/19/70 23:51:05.200,1005.825453
0350747 *0001V,01/19/70 23:51:05.300,1005.816069
0350841 *0001V,01/19/70 23:51:05.400,1005.812382
0350950 *0001V,01/19/70 23:51:05.500,1005.809936
0351044 *0001V,01/19/70 23:51:05.600,1005.807367
0351153 *0001V,01/19/70 23:51:05.700,1005.803989
0351247 *0001V,01/19/70 23:51:05.800,1005.807429
0351340 *0001V,01/19/70 23:51:05.900,1005.806785
0351449 *0001V,01/19/70 23:51:06.000,1005.800073
0351543 *0001V,01/19/70 23:51:06.100,1005.796247
0351652 *0001V,01/19/70 23:51:06.200,1005.799492
0351746 *0001V,01/19/70 23:51:06.300,1005.799165
0351855 *0001V,01/19/70 23:51:06.400,1005.805098
0351949 *0001V,01/19/70 23:51:06.500,1005.806114
0352042 *0001V,01/19/70 23:51:06.600,1005.819501
0352151 *0001V,01/19/70 23:51:06.700,1005.824025
0352245 *0001V,01/19/70 23:51:06.800,1005.825626
0352354 *0001V,01/19/70 23:51:06.900,1005.835640
0352448 *0001V,01/19/70 23:51:07.000,1005.840198
0352541 *0001V,01/19/70 23:51:07.100,1005.851367
0352651 *0001V,01/19/70 23:51:07.200,1005.856468
0352744 *0001V,01/19/70 23:51:07.300,1005.858877
0352853 *0001V,01/19/70 23:51:07.400,1005.865803
0352947 *0001V,01/19/70 23:51:07.500,1005.883441
0353041 *0001V,01/19/70 23:51:07.600,1005.882646
0353150 *0001V,01/19/70 23:51:07.700,1005.886988
0353243 *0001V,01/19/70 23:51:07.800,1005.899163
0353353 *0001V,01/19/70 23:51:07.900,1005.905434
0353446 *0001V,01/19/70 23:51:08.000,1005.912547
0353540 *0001V,01/19/70 23:51:08.100,1005.919526
0353649 *0001V,01/19/70 23:51:08.200,1005.927946
0353743 *0001V,01/19/70 23:51:08.300,1005.937252
0353852 *0001V,01/19/70 23:51:08.400,1005.942391
0353945 *0001V,01/19/70 23:51:08.500,1005.945113
0354055 *0001V,01/19/70 23:51:08.600,1005.942060
0354148 *0001V,01/19/70 23:51:08.700,1005.946104
0354242 *0001V,01/19/70 23:51:08.800,1005.953277
0354351 *0001V,01/19/70 23:51:08.900,1005.940397
0354445 *0001V,01/19/70 23:51:09.000,1005.943077
0354554 *0001V,01/19/70 23:51:09.100,1005.935087
0354647 *0001V,01/19/70 23:51:09.200,1005.934810
0354741 *0001V,01/19/70 23:51:09.300,1005.937336
0354850 *0001V,01/19/70 23:51:09.400,1005.929581
0354944 *0001V,01/19/70 23:51:09.500,1005.929100
0355053 *0001V,01/19/70 23:51:09.600,1005.935444
0355147 *0001V,01/19/70 23:51:09.700,1005.929599
0355240 *0001V,01/19/70 23:51:09.800,1005.922540
0355349 *0001V,01/19/70 23:51:09.900,1005.920015
0355443 *0001V,01/19/70 23:51:10.000,1005.915725
0355552 *0001V,01/19/70 23:51:10.100,1005.907867
0355646 *0001V,01/19/70 23:51:10.200,1005.903415
0355755 *0001V,01/19/70 23:51:10.300,1005.897252
0355849 *0001V,01/19/70 23:51:10.400,1005.892361
0355942 *0001V,01/19/70 23:51:10.500,1005.883028
0356051 *0001V,01/19/70 23:51:10.600,1005.879810
0356145 *0001V,01/19/70 23:51:10.700,1005.877233
0356254 *0001V,01/19/70 23:51:10.800,1005.871379
0356348 *0001V,01/19/70 23:51:10.900,1005.870117
0356441 *0001V,01/19/70 23:51:11.000,1005.862837
0356551 *0001V,01/19/70 23:51:11.100,1005.863897
0356644 *0001V,01/19/70 23:51:11.200,1005.855818
0356753 *0001V,01/19/70 23:51:11.300,1005.850284
0356847 *0001V,01/19/70 23:51:11.400,1005.847932
0356941 *0001V,01/19/70 23:51:11.500,1005.845138
0357050 *0001V,01/19/70 23:51:11.600,1005.842923
0357143 *0001V,01/19/70 23:51:11.700,1005.840324
0357253 *0001V,01/19/70 23:51:11.800,1005.837609
0357346 *0001V,01/19/70 23:51:11.900,1005.837972
0357440 *0001V,01/19/70 23:51:12.000,1005.824156
0357549 *0001V,01/19/70 23:51:12.100,1005.823471
0357643 *0001V,01/19/70 23:51:12.200,1005.827929
0357752 *0001V,01/19/70 23:51:12.300,1005.834114
0357845 *0001V,01/19/70 23:51:12.400,1005.838501
0357955 *0001V,01/19/70 23:51:12.500,1005.840889
0358048 *0001V,01/19/70 23:51:12.600,1005.843911
0358142 *0001V,01/19/70 23:51:12.700,1005.847994
0358251 *0001V,01/19/70 23:51:12.800,1005.846999
0358345 *0001V,01/19/70 23:51:12.900,1005.854393
0358454 *0001V,01/19/70 23:51:13.000,1005.861559
0358547 *0001V,01/19/70 23:51:13.100,1005.865317
0358641 *0001V,01/19/70 23:51:13.200,1005.867714
0358750 *0001V,01/19/70 23:51:13.300,1005.876163
0358844 *0001V,01/19/70 23:51:13.400,1005.877558
0358953 *0001V,01/19/70 23:51:13.500,1005.882731
0359047 *0001V,01/19/70 23:51:13.600,1005.883284
0359140 *0001V,01/19/70 23:51:13.700,1005.891043
0359249 *0001V,01/19/70 23:51:13.800,1005.887882
0359343 *0001V,01/19/70 23:51:13.900,1005.891383
0359452 *0001V,01/19/70 23:51:14.000,1005.891538
0359546 *0001V,01/19/70 23:51:14.100,1005.899043
0359639 *0001V,01/19/70 23:51:14.200,1005.899511
0359749 *0001V,01/19/70 23:51:14.300,1005.899348
0359842 *0001V,01/19/70 23:51:14.400,1005.900301
0359951 *0001V,01/19/70 23:51:14.500,1005.896604
0400045 *0001V,01/19/70 23:51:14.600,1005.897255
0400154 *0001V,01/19/70 23:51:14.700,1005.894714
0400248 *0001V,01/19/70 23:51:14.800,1005.895922
0400341 *0001V,01/19/70 23:51:14.900,1005.889594
0400451 *0001V,01/19/70 23:51:15.000,1005.882016
0400544 *0001V,01/19/70 23:51:15.100,1005.881918
0400653 *0001V,01/19/70 23:51:15.200,1005.883475
0400747 *0001V,01/19/70 23:51:15.300,1005.876745
0400841 *0001V,01/19/70 23:51:15.400,1005.876539
0400950 *0001V,01/19/70 23:51:15.500,1005.878752
0401043 *0001V,01/19/70 23:51:15.600,1005.870252
0401153 *0001V,01/19/70 23:51:15.700,1005.870449
0401246 *0001V,01/19/70 23:51:15.800,1005.870415
0401340 *0001V,01/19/70 23:51:15.900,1005.864877
0401449 *0001V,01/19/70 23:51:16.000,1005.867430
0401543 *0001V,01/19/70 23:51:16.100,1005.867561
0401652 *0001V,01/19/70 23:51:16.200,1005.872654
0401745 *0001V,01/19/70 23:51:16.300,1005.876816
0401855 *0001V,01/19/70 23:51:16.400,1005.873794
0401948 *0001V,01/19/70 23:51:16.500,1005.878113
0402042 *0001V,01/19/70 23:51:16.600,1005.869536
0402151 *0001V,01/19/70 23:51:16.700,1005.867128
0402245 *0001V,01/19/70 23:51:16.800,1005.870625
0402354 *0001V,01/19/70 23:51:16.900,1005.867689
0402447 *0001V,01/19/70 23:51:17.000,1005.867617
0402541 *0001V,01/19/70 23:51:17.100,1005.870654
0402650 *0001V,01/19/70 23:51:17.200,1005.863912
0402744 *0001V,01/19/70 23:51:17.300,1005.869221
0402853 *0001V,01/19/70 23:51:17.400,1005.865147
0402947 *0001V,01/19/70 23:51:17.500,1005.863093
0403040 *0001V,01/19/70 23:51:17.600,1005.874773
0403149 *0001V,01/19/70 23:51:17.700,1005.881410
0403243 *0001V,01/19/70 23:51:17.800,1005.882552
0403352 *0001V,01/19/70 23:51:17.900,1005.891077
0403446 *0001V,01/19/70 23:51:18.000,1005.891369
0403539 *0001V,01/19/70 23:51:18.100,1005.892629
0403649 *0001V,01/19/70 23:51:18.200,1005.895781
0403742 *0001V,01/19/70 23:51:18.300,1005.903345
0403851 *0001V,01/19/70 23:51:18.400,1005.893759
0403945 *0001V,01/19/70 23:51:18.500,1005.897526
0404054 *0001V,01/19/70 23:51:18.600,1005.905366
0404148 *0001V,01/19/70 23:51:18.700,1005.906635
0404241 *0001V,01/19/70 23:51:18.800,1005.905640
0404351 *0001V,01/19/70 23:51:18.900,1005.897576
0404444 *0001V,01/19/70 23:51:19.000,1005.899939
0404553 *0001V,01/19/70 23:51:19.100,1005.894272
0404647 *0001V,01/19/70 23:51:19.200,1005.894401
0404741 *0001V,01/19/70 23:51:19.300,1005.901681
0404850 *0001V,01/19/70 23:51:19.400,1005.894115
0404943 *0001V,01/19/70 23:51:19.500,1005.891097
0405053 *0001V,01/19/70 23:51:19.600,1005.886485
0405146 *0001V,01/19/70 23:51:19.700,1005.883870
0405240 *0001V,01/19/70 23:51:19.800,1005.883698
0405349 *0001V,01/19/70 23:51:19.900,1005.882621
0405443 *0001V,01/19/70 23:51:20.000,1005.877046
0405552 *0001V,01/19/70 23:51:20.100,1005.878371
0405645 *0001V,01/19/70 23:51:20.200,1005.884972
0405755 *0001V,01/19/70 23:51:20.300,1005.884659
0405848 *0001V,01/19/70 23:51:20.400,1005.881169
0405942 *0001V,01/19/70 23:51:20.500,1005.879384
0406051 *0001V,01/19/70 23:51:20.600,1005.875769
0406145 *0001V,01/19/70 23:51:20.700,1005.869861
0406254 *0001V,01/19/70 23:51:20.800,1005.866873
0406347 *0001V,01/19/70 23:51:20.900,1005.868933
0406441 *0001V,01/19/70 23:51:21.000,1005.866129
0406550 *0001V,01/19/70 23:51:21.100,1005.860673
0406644 *0001V,01/19/70 23:51:21.200,1005.860895
0406753 *0001V,01/19/70 23:51:21.300,1005.858747
0406847 *0001V,01/19/70 23:51:21.400,1005.853304
0406940 *0001V,01/19/70 23:51:21.500,1005.847298
0407049 *0001V,01/19/70 23:51:21.600,1005.849763
0407143 *0001V,01/19/70 23:51:21.700,1005.852520
0407252 *0001V,01/19/70 23:51:21.800,1005.858197
0407346 *0001V,01/19/70 23:51:21.900,1005.861173
0407439 *0001V,01/19/70 23:51:22.000,1005.867905
0407549 *0001V,01/19/70 23:51:22.100,1005.869590
0407642 *0001V,01/19/70 23:51:22.200,1005.868041
0407751 *0001V,01/19/70 23:51:22.300,1005.866670
0407845 *0001V,01/19/70 23:51:22.400,1005.873546
0407954 *0001V,01/19/70 23:51:22.500,1005.877996
0408048 *0001V,01/19/70 23:51:22.600,1005.876760
0408141 *0001V,01/19/70 23:51:22.700,1005.876578
0408251 *0001V,01/19/70 23:51:22.800,1005.880514
0408344 *0001V,01/19/70 23:51:22.900,1005.883267
0408453 *0001V,01/19/70 23:51:23.000,1005.887443
0408547 *0001V,01/19/70 23:51:23.100,1005.887614
0408641 *0001V,01/19/70 23:51:23.200,1005.892433
0408750 *0001V,01/19/70 23:51:23.300,1005.894389
0408843 *0001V,01/19/70 23:51:23.400,1005.899561
0408953 *0001V,01/19/70 23:51:23.500,1005.902916
0409046 *0001V,01/19/70 23:51:23.600,1005.906618
0409140 *0001V,01/19/70 23:51:23.700,1005.910995
0409249 *0001V,01/19/70 23:51:23.800,1005.914912
0409343 *0001V,01/19/70 23:51:23.900,1005.921864
0409452 *0001V,01/19/70 23:51:24.000,1005.923949
0409545 *0001V,01/19/70 23:51:24.100,1005.926715
0409655 *0001V,01/19/70 23:51:24.200,1005.926334
0409748 *0001V,01/19/70 23:51:24.300,1005.931304
0409842 *0001V,01/19/70 23:51:24.400,1005.938380
0409951 *0001V,01/19/70 23:51:24.500,1005.931456
0410045 *0001V,01/19/70 23:51:24.600,1005.930972
0410154 *0001V,01/19/70 23:51:24.700,1005.931797
0410247 *0001V,01/19/70 23:51:24.800,1005.933634
0410341 *0001V,01/19/70 23:51:24.900,1005.934833
0410450 *0001V,01/19/70 23:51:25.000,1005.935097
0410544 *0001V,01/19/70 23:51:25.100,1005.933871
0410653 *0001V,01/19/70 23:51:25.200,1005.931802
0410747 *0001V,01/19/70 23:51:25.300,1005.930405
0410840 *0001V,01/19/70 23:51:25.400,1005.928518
0410949 *0001V,01/19/70 23:51:25.500,1005.921602
0411043 *0001V,01/19/70 23:51:25.600,1005.915379
0411152 *0001V,01/19/70 23:51:25.700,1005.915084
0411246 *0001V,01/19/70 23:51:25.800,1005.918454
0411339 *0001V,01/19/70 23:51:25.900,1005.915195
0411449 *0001V,01/19/70 23:51:26.000,1005.913437
0411542 *0001V,01/19/70 23:51:26.100,1005.907845
0411651 *0001V,01/19/70 23:51:26.200,1005.906448
0411745 *0001V,01/19/70 23:51:26.300,1005.901554
0411854 *0001V,01/19/70 23:51:26.400,1005.895848
0411948 *0001V,01/19/70 23:51:26.500,1005.895535
0412041 *0001V,01/19/70 23:51:26.600,1005.893313
0412151 *0001V,01/19/70 23:51:26.700,1005.889803
0412244 *0001V,01/19/70 23:51:26.800,1005.887270
0412353 *0001V,01/19/70 23:51:26.900,1005.887590
0412447 *0001V,01/19/70 23:51:27.000,1005.885048
0412541 *0001V,01/19/70 23:51:27.100,1005.882226
0412650 *0001V,01/19/70 23:51:27.200,1005.873181
0412743 *0001V,01/19/70 23:51:27.300,1005.875801
0412853 *0001V,01/19/70 23:51:27.400,1005.868504
0412946 *0001V,01/19/70 23:51:27.500,1005.866634
0413040 *0001V,01/19/70 23:51:27.600,1005.863022
0413149 *0001V,01/19/70 23:51:27.700,1005.864151
0413243 *0001V,01/19/70 23:51:27.800,1005.863723
0413352 *0001V,01/19/70 23:51:27.900,1005.866050
0413445 *0001V,01/19/70 23:51:28.000,1005.862653
0413539 *0001V,01/19/70 23:51:28.100,1005.857218
0413648 *0001V,01/19/70 23:51:28.200,1005.854565
0413742 *0001V,01/19/70 23:51:28.300,1005.855612
0413851 *0001V,01/19/70 23:51:28.400,1005.858094
0413945 *0001V,01/19/70 23:51:28.500,1005.857616
0414054 *0001V,01/19/70 23:51:28.600,1005.859294
0414148 *0001V,01/19/70 23:51:28.700,1005.866775
0414241 *0001V,01/19/70 23:51:28.800,1005.868401
0414350 *0001V,01/19/70 23:51:28.900,1005.867018
0414444 *0001V,01/19/70 23:51:29.000,1005.868421
0414553 *0001V,01/19/70 23:51:29.100,1005.869872
0414647 *0001V,01/19/70 23:51:29.200,1005.870179
0414740 *0001V,01/19/70 23:51:29.300,1005.871856
0414850 *0001V,01/19/70 23:51:29.400,1005.873775
0414943 *0001V,01/19/70 23:51:29.500,1005.874892
0415052 *0001V,01/19/70 23:51:29.600,1005.873287
0415146 *0001V,01/19/70 23:51:29.700,1005.871066
0415240 *0001V,01/19/70 23:51:29.800,1005.876185
0415349 *0001V,01/19/70 23:51:29.900,1005.879386
0415442 *0001V,01/19/70 23:51:30.000,1005.880440
0415552 *0001V,01/19/70 23:51:30.100,1005.889746
0415645 *0001V,01/19/70 23:51:30.200,1005.889636
0415754 *0001V,01/19/70 23:51:30.300,1005.886769
0415848 *0001V,01/19/70 23:51:30.400,1005.892435
0415942 *0001V,01/19/70 23:51:30.500,1005.894353
0416051 *0001V,01/19/70 23:51:30.600,1005.899243
0416144 *0001V,01/19/70 23:51:30.700,1005.904646
0416254 *0001V,01/19/70 23:51:30.800,1005.908549
0416347 *0001V,01/19/70 23:51:30.900,1005.909348
0416441 *0001V,01/19/70 23:51:31.000,1005.910265
0416550 *0001V,01/19/70 23:51:31.100,1005.910189
0416644 *0001V,01/19/70 23:51:31.200,1005.916706
0416753 *0001V,01/19/70 23:51:31.300,1005.916320
0416846 *0001V,01/19/70 23:51:31.400,1005.920565
0416940 *0001V,01/19/70 23:51:31.500,1005.922736
0417049 *0001V,01/19/70 23:51:31.600,1005.929336
0417143 *0001V,01/19/70 23:51:31.700,1005.927128
0417252 *0001V,01/19/70 23:51:31.800,1005.925104
0417346 *0001V,01/19/70 23:51:31.900,1005.924525
0417455 *0001V,01/19/70 23:51:32.000,1005.925517
0417548 *0001V,01/19/70 23:51:32.100,1005.928214
0417642 *0001V,01/19/70 23:51:32.200,1005.933872
0417751 *0001V,01/19/70 23:51:32.300,1005.933797
0417845 *0001V,01/19/70 23:51:32.400,1005.929288
0417954 *0001V,01/19/70 23:51:32.500,1005.930106
0418048 *0001V,01/19/70 23:51:32.600,1005.930423
0418141 *0001V,01/19/70 23:51:32.700,1005.932060
0418250 *0001V,01/19/70 23:51:32.800,1005.930340
0418344 *0001V,01/19/70 23:51:32.900,1005.930356
0418453 *0001V,01/19/70 23:51:33.000,1005.926053
0418547 *0001V,01/19/70 23:51:33.100,1005.923354
0418640 *0001V,01/19/70 23:51:33.200,1005.922468
0418750 *0001V,01/19/70 23:51:33.300,1005.923541
0418843 *0001V,01/19/70 23:51:33.400,1005.923385
0418952 *0001V,01/19/70 23:51:33.500,1005.918019
0419046 *0001V,01/19/70 23:51:33.600,1005.911954
0419140 *0001V,01/19/70 23:51:33.700,1005.908394
0419249 *0001V,01/19/70 23:51:33.800,1005.904816
0419342 *0001V,01/19/70 23:51:33.900,1005.898411
0419452 *0001V,01/19/70 23:51:34.000,1005.894245
0419545 *0001V,01/19/70 23:51:34.100,1005.891924
0419654 *0001V,01/19/70 23:51:34.200,1005.889848
0419748 *0001V,01/19/70 23:51:34.300,1005.891231
0419842 *0001V,01/19/70 23:51:34.400,1005.890498
0419951 *0001V,01/19/70 23:51:34.500,1005.887091
0420044 *0001V,01/19/70 23:51:34.600,1005.883895
0420154 *0001V,01/19/70 23:51:34.700,1005.881505
0420247 *0001V,01/19/70 23:51:34.800,1005.878729
0420341 *0001V,01/19/70 23:51:34.900,1005.883080
0420450 *0001V,01/19/70 23:51:35.000,1005.880427
0420544 *0001V,01/19/70 23:51:35.100,1005.876874
0420653 *0001V,01/19/70 23:51:35.200,1005.877443
0420746 *0001V,01/19/70 23:51:35.300,1005.877235
0420840 *0001V,01/19/70 23:51:35.400,1005.877338
0420949 *0001V,01/19/70 23:51:35.500,1005.875425
0421043 *0001V,01/19/70 23:51:35.600,1005.874349
0421152 *0001V,01/19/70 23:51:35.700,1005.872496
0421246 *0001V,01/19/70 23:51:35.800,1005.875208
0421355 *0001V,01/19/70 23:51:35.900,1005.874102
0421448 *0001V,01/19/70 23:51:36.000,1005.878296
0421542 *0001V,01/19/70 23:51:36.100,1005.883347
0421651 *0001V,01/19/70 23:51:36.200,1005.883977
0421745 *0001V,01/19/70 23:51:36.300,1005.879067
0421854 *0001V,01/19/70 23:51:36.400,1005.881679
0421948 *0001V,01/19/70 23:51:36.500,1005.880255
0422041 *0001V,01/19/70 23:51:36.600,1005.877162
0422150 *0001V,01/19/70 23:51:36.700,1005.879172
0422244 *0001V,01/19/70 23:51:36.800,1005.883067
0422353 *0001V,01/19/70 23:51:36.900,1005.880881
0422447 *0001V,01/19/70 23:51:37.000,1005.884530
0422540 *0001V,01/19/70 23:51:37.100,1005.886491
0422650 *0001V,01/19/70 23:51:37.200,1005.886915
0422743 *0001V,01/19/70 23:51:37.300,1005.887130
0422852 *0001V,01/19/70 23:51:37.400,1005.885158
0422946 *0001V,01/19/70 23:51:37.500,1005.885564
0423040 *0001V,01/19/70 23:51:37.600,1005.890331
0423149 *0001V,01/19/70 23:51:37.700,1005.887387
0423242 *0001V,01/19/70 23:51:37.800,1005.885971
0423352 *0001V,01/19/70 23:51:37.900,1005.886527
0423445 *0001V,01/19/70 23:51:38.000,1005.888618
0423554 *0001V,01/19/70 23:51:38.100,1005.892756
0423648 *0001V,01/19/70 23:51:38.200,1005.892556
0423742 *0001V,01/19/70 23:51:38.300,1005.896649
0423851 *0001V,01/19/70 23:51:38.400,1005.901759
0423944 *0001V,01/19/70 23:51:38.500,1005.899938
0424054 *0001V,01/19/70 23:51:38.600,1005.905569
0424147 *0001V,01/19/70 23:51:38.700,1005.905563
0424241 *0001V,01/19/70 23:51:38.800,1005.901481
0424350 *0001V,01/19/70 23:51:38.900,1005.901491
0424444 *0001V,01/19/70 23:51:39.000,1005.902609
0424553 *0001V,01/19/70 23:51:39.100,1005.906383
0424646 *0001V,01/19/70 23:51:39.200,1005.903063
0424740 *0001V,01/19/70 23:51:39.300,1005.905672
0424849 *0001V,01/19/70 23:51:39.400,1005.906343
0424943 *0001V,01/19/70 23:51:39.500,1005.904181
0425052 *0001V,01/19/70 23:51:39.600,1005.906301
0425146 *0001V,01/19/70 23:51:39.700,1005.907394
0425239 *0001V,01/19/70 23:51:39.800,1005.907832
0425348 *0001V,01/19/70 23:51:39.900,1005.906375
0425442 *0001V,01/19/70 23:51:40.000,1005.907695
0425551 *0001V,01/19/70 23:51:40.100,1005.908410
0425645 *0001V,01/19/70 23:51:40.200,1005.909820
0425754 *0001V,01/19/70 23:51:40.300,1005.908820
0425848 *0001V,01/19/70 23:51:40.400,1005.912077
0425941 *0001V,01/19/70 23:51:40.500,1005.909598
0426050 *0001V,01/19/70 23:51:40.600,1005.903791
0426144 *0001V,01/19/70 23:51:40.700,1005.908105
0426253 *0001V,01/19/70 23:51:40.800,1005.913029
0426347 *0001V,01/19/70 23:51:40.900,1005.913110
0426440 *0001V,01/19/70 23:51:41.000,1005.914957
0426550 *0001V,01/19/70 23:51:41.100,1005.917801
0426643 *0001V,01/19/70 23:51:41.200,1005.918181
0426752 *0001V,01/19/70 23:51:41.300,1005.913271
0426846 *0001V,01/19/70 23:51:41.400,1005.911173
0426955 *0001V,01/19/70 23:51:41.500,1005.912232
0427049 *0001V,01/19/70 23:51:41.600,1005.915521
0427142 *0001V,01/19/70 23:51:41.700,1005.912552
0427252 *0001V,01/19/70 23:51:41.800,1005.915433
0427345 *0001V,01/19/70 23:51:41.900,1005.920351
0427454 *0001V,01/19/70 23:51:42.000,1005.914021
0427548 *0001V,01/19/70 23:51:42.100,1005.913289
0427642 *0001V,01/19/70 23:51:42.200,1005.914758
0427751 *0001V,01/19/70 23:51:42.300,1005.916626
0427844 *0001V,01/19/70 23:51:42.400,1005.919290
0427954 *0001V,01/19/70 23:51:42.500,1005.914552
0428047 *0001V,01/19/70 23:51:42.600,1005.916311
0428141 *0001V,01/19/70 23:51:42.700,1005.914701
0428250 *0001V,01/19/70 23:51:42.800,1005.909342
0428344 *0001V,01/19/70 23:51:42.900,1005.908340
0428453 *0001V,01/19/70 23:51:43.000,1005.910316
0428546 *0001V,01/19/70 23:51:43.100,1005.903411
0428640 *0001V,01/19/70 23:51:43.200,1005.904125
0428749 *0001V,01/19/70 23:51:43.300,1005.901200
0428843 *0001V,01/19/70 23:51:43.400,1005.894302
0428952 *0001V,01/19/70 23:51:43.500,1005.890292
0429046 *0001V,01/19/70 23:51:43.600,1005.883462
0429155 *0001V,01/19/70 23:51:43.700,1005.880878
0429248 *0001V,01/19/70 23:51:43.800,1005.873739
0429342 *0001V,01/19/70 23:51:43.900,1005.871292
0429451 *0001V,01/19/70 23:51:44.000,1005.869038
0429545 *0001V,01/19/70 23:51:44.100,1005.869049
0429654 *0001V,01/19/70 23:51:44.200,1005.862846
0429748 *0001V,01/19/70 23:51:44.300,1005.865025
0429841 *0001V,01/19/70 23:51:44.400,1005.865675
0429950 *0001V,01/19/70 23:51:44.500,1005.863249
0430044 *0001V,01/19/70 23:51:44.600,1005.865117
0430153 *0001V,01/19/70 23:51:44.700,1005.863340
0430247 *0001V,01/19/70 23:51:44.800,1005.863189
0430340 *0001V,01/19/70 23:51:44.900,1005.866451
0430450 *0001V,01/19/70 23:51:45.000,1005.863222
0430543 *0001V,01/19/70 23:51:45.100,1005.862817
0430652 *0001V,01/19/70 23:51:45.200,1005.867866
0430746 *0001V,01/19/70 23:51:45.300,1005.868671
0430840 *0001V,01/19/70 23:51:45.400,1005.870761
0430949 *0001V,01/19/70 23:51:45.500,1005.875251
0431042 *0001V,01/19/70 23:51:45.600,1005.878945
0431152 *0001V,01/19/70 23:51:45.700,1005.881981
0431245 *0001V,01/19/70 23:51:45.800,1005.876581
0431354 *0001V,01/19/70 23:51:45.900,1005.879769
0431448 *0001V,01/19/70 23:51:46.000,1005.884732
0431542 *0001V,01/19/70 23:51:46.100,1005.893312
0431651 *0001V,01/19/70 23:51:46.200,1005.899362
0431744 *0001V,01/19/70 23:51:46.300,1005.903070
0431854 *0001V,01/19/70 23:51:46.400,1005.910096
0431947 *0001V,01/19/70 23:51:46.500,1005.911342
0432041 *0001V,01/19/70 23:51:46.600,1005.915582
0432150 *0001V,01/19/70 23:51:46.700,1005.919054
0432244 *0001V,01/19/70 23:51:46.800,1005.918386
0432353 *0001V,01/19/70 23:51:46.900,1005.927849
0432446 *0001V,01/19/70 23:51:47.000,1005.930266
0432540 *0001V,01/19/70 23:51:47.100,1005.930130
0432649 *0001V,01/19/70 23:51:47.200,1005.928756
0432743 *0001V,01/19/70 23:51:47.300,1005.932401
0432852 *0001V,01/19/70 23:51:47.400,1005.930549
0432946 *0001V,01/19/70 23:51:47.500,1005.930225
0433055 *0001V,01/19/70 23:51:47.600,1005.931877
0433148 *0001V,01/19/70 23:51:47.700,1005.934791
0433242 *0001V,01/19/70 23:51:47.800,1005.932759
0433351 *0001V,01/19/70 23:51:47.900,1005.932795
0433445 *0001V,01/19/70 23:51:48.000,1005.933967
0433554 *0001V,01/19/70 23:51:48.100,1005.932857
0433648 *0001V,01/19/70 23:51:48.200,1005.925911
0433741 *0001V,01/19/70 23:51:48.300,1005.920796
0433850 *0001V,01/19/70 23:51:48.400,1005.920443
0433944 *0001V,01/19/70 23:51:48.500,1005.911585
0434053 *0001V,01/19/70 23:51:48.600,1005.911783
0434147 *0001V,01/19/70 23:51:48.700,1005.909907
0434240 *0001V,01/19/70 23:51:48.800,1005.901489
0434350 *0001V,01/19/70 23:51:48.900,1005.897583
0434443 *0001V,01/19/70 23:51:49.000,1005.894666
0434552 *0001V,01/19/70 23:51:49.100,1005.892787
0434646 *0001V,01/19/70 23:51:49.200,1005.889151
0434740 *0001V,01/19/70 23:51:49.300,1005.883995
0434849 *0001V,01/19/70 23:51:49.400,1005.878090
0434942 *0001V,01/19/70 23:51:49.500,1005.877175
0435052 *0001V,01/19/70 23:51:49.600,1005.875082
0435145 *0001V,01/19/70 23:51:49.700,1005.872002
0435254 *0001V,01/19/70 23:51:49.800,1005.867119
0435348 *0001V,01/19/70 23:51:49.900,1005.865311
0435442 *0001V,01/19/70 23:51:50.000,1005.860437
0435551 *0001V,01/19/70 23:51:50.100,1005.857952
0435644 *0001V,01/19/70 23:51:50.200,1005.859811
0435754 *0001V,01/19/70 23:51:50.300,1005.857690
0435847 *0001V,01/19/70 23:51:50.400,1005.858157
0435941 *0001V,01/19/70 23:51:50.500,1005.862297
0436050 *0001V,01/19/70 23:51:50.600,1005.862129
0436144 *0001V,01/19/70 23:51:50.700,1005.857842
0436253 *0001V,01/19/70 23:51:50.800,1005.863169
0436346 *0001V,01/19/70 23:51:50.900,1005.864711
0436440 *0001V,01/19/70 23:51:51.000,1005.867587
0436549 *0001V,01/19/70 23:51:51.100,1005.869815
0436643 *0001V,01/19/70 23:51:51.200,1005.870321
0436752 *0001V,01/19/70 23:51:51.300,1005.876321
0436846 *0001V,01/19/70 23:51:51.400,1005.876992
0436955 *0001V,01/19/70 23:51:51.500,1005.879213
0437048 *0001V,01/19/70 23:51:51.600,1005.883970
0437142 *0001V,01/19/70 23:51:51.700,1005.890085
0437251 *0001V,01/19/70 23:51:51.800,1005.893949
0437345 *0001V,01/19/70 23:51:51.900,1005.897513
0437454 *0001V,01/19/70 23:51:52.000,1005.901874
0437548 *0001V,01/19/70 23:51:52.100,1005.908400
0437641 *0001V,01/19/70 23:51:52.200,1005.913869
0437750 *0001V,01/19/70 23:51:52.300,1005.915985
0437844 *0001V,01/19/70 23:51:52.400,1005.920285
0437953 *0001V,01/19/70 23:51:52.500,1005.926074
0438047 *0001V,01/19/70 23:51:52.600,1005.925703
0438140 *0001V,01/19/70 23:51:52.700,1005.930079
0438250 *0001V,01/19/70 23:51:52.800,1005.934770
0438343 *0001V,01/19/70 23:51:52.900,1005.935323
0438452 *0001V,01/19/70 23:51:53.000,1005.939729
0438546 *0001V,01/19/70 23:51:53.100,1005.944039
0438640 *0001V,01/19/70 23:51:53.200,1005.942973
0438749 *0001V,01/19/70 23:51:53.300,1005.942144
0438842 *0001V,01/19/70 23:51:53.400,1005.941856
0438952 *0001V,01/19/70 23:51:53.500,1005.940868
0439045 *0001V,01/19/70 23:51:53.600,1005.941588
0439154 *0001V,01/19/70 23:51:53.700,1005.940706
0439248 *0001V,01/19/70 23:51:53.800,1005.939451
0439342 *0001V,01/19/70 23:51:53.900,1005.938103
0439451 *0001V,01/19/70 23:51:54.000,1005.935822
0439544 *0001V,01/19/70 23:51:54.100,1005.932857
0439654 *0001V,01/19/70 23:51:54.200,1005.931814
0439747 *0001V,01/19/70 23:51:54.300,1005.928002
0439841 *0001V,01/19/70 23:51:54.400,1005.925881
0439950 *0001V,01/19/70 23:51:54.500,1005.921369
0440044 *0001V,01/19/70 23:51:54.600,1005.920715
0440153 *0001V,01/19/70 23:51:54.700,1005.918089
0440246 *0001V,01/19/70 23:51:54.800,1005.915979
0440340 *0001V,01/19/70 23:51:54.900,1005.911851
0440449 *0001V,01/19/70 23:51:55.000,1005.907646
0440543 *0001V,01/19/70 23:51:55.100,1005.903695
0440652 *0001V,01/19/70 23:51:55.200,1005.898333
0440746 *0001V,01/19/70 23:51:55.300,1005.893912
0440855 *0001V,01/19/70 23:51:55.400,1005.896311
0440948 *0001V,01/19/70 23:51:55.500,1005.891580
0441042 *0001V,01/19/70 23:51:55.600,1005.885412
0441151 *0001V,01/19/70 23:51:55.700,1005.881877
0441245 *0001V,01/19/70 23:51:55.800,1005.879928
0441354 *0001V,01/19/70 23:51:55.900,1005.878663
0441448 *0001V,01/19/70 23:51:56.000,1005.880848
0441541 *0001V,01/19/70 23:51:56.100,1005.882295
0441650 *0001V,01/19/70 23:51:56.200,1005.882186
0441744 *0001V,01/19/70 23:51:56.300,1005.877701
0441853 *0001V,01/19/70 23:51:56.400,1005.874211
0441947 *0001V,01/19/70 23:51:56.500,1005.871188
0442040 *0001V,01/19/70 23:51:56.600,1005.874729
0442150 *0001V,01/19/70 23:51:56.700,1005.876839
0442243 *0001V,01/19/70 23:51:56.800,1005.878956
0442352 *0001V,01/19/70 23:51:56.900,1005.880978
0442446 *0001V,01/19/70 23:51:57.000,1005.880887
0442540 *0001V,01/19/70 23:51:57.100,1005.885428
0442649 *0001V,01/19/70 23:51:57.200,1005.888297
0442742 *0001V,01/19/70 23:51:57.300,1005.884848
0442852 *0001V,01/19/70 23:51:57.400,1005.888621
0442945 *0001V,01/19/70 23:51:57.500,1005.892573
0443054 *0001V,01/19/70 23:51:57.600,1005.890512
0443148 *0001V,01/19/70 23:51:57.700,1005.886858
0443242 *0001V,01/19/70 23:51:57.800,1005.893864
0443351 *0001V,01/19/70 23:51:57.900,1005.895522
0443444 *0001V,01/19/70 23:51:58.000,1005.896326
0443554 *0001V,01/19/70 23:51:58.100,1005.894461
0443647 *0001V,01/19/70 23:51:58.200,1005.900525
0443741 *0001V,01/19/70 23:51:58.300,1005.903245
0443850 *0001V,01/19/70 23:51:58.400,1005.905449
0443944 *0001V,01/19/70 23:51:58.500,1005.908980
0444053 *0001V,01/19/70 23:51:58.600,1005.913860
0444146 *0001V,01/19/70 23:51:58.700,1005.916726
0444240 *0001V,01/19/70 23:51:58.800,1005.920302
0444349 *0001V,01/19/70 23:51:58.900,1005.921543
0444443 *0001V,01/19/70 23:51:59.000,1005.921110
0444552 *0001V,01/19/70 23:51:59.100,1005.923891
0444646 *0001V,01/19/70 23:51:59.200,1005.936345
0444739 *0001V,01/19/70 23:51:59.300,1005.934457
0444848 *0001V,01/19/70 23:51:59.400,1005.932845
0444942 *0001V,01/19/70 23:51:59.500,1005.934131
0445051 *0001V,01/19/70 23:51:59.600,1005.939032
0445145 *0001V,01/19/70 23:51:59.700,1005.938394
0445254 *0001V,01/19/70 23:51:59.800,1005.938376
0445348 *0001V,01/19/70 23:51:59.900,1005.937565
0445441 *0001V,01/19/70 23:52:00.000,1005.935947
0445550 *0001V,01/19/70 23:52:00.100,1005.934248
0445644 *0001V,01/19/70 23:52:00.200,1005.935737
0445753 *0001V,01/19/70 23:52:00.300,1005.936514
0445847 *0001V,01/19/70 23:52:00.400,1005.938267
0445940 *0001V,01/19/70 23:52:00.500,1005.934653
0446050 *0001V,01/19/70 23:52:00.600,1005.938459
0446143 *0001V,01/19/70 23:52:00.700,1005.935452
0446252 *0001V,01/19/70 23:52:00.800,1005.930215
0446346 *0001V,01/19/70 23:52:00.900,1005.933287
0446455 *0001V,01/19/70 23:52:01.000,1005.930188
0446549 *0001V,01/19/70 23:52:01.100,1005.928496
0446642 *0001V,01/19/70 23:52:01.200,1005.928353
0446752 *0001V,01/19/70 23:52:01.300,1005.926392
0446845 *0001V,01/19/70 23:52:01.400,1005.927513
0446954 *0001V,01/19/70 23:52:01.500,1005.923489
0447048 *0001V,01/19/70 23:52:01.600,1005.921111
0447142 *0001V,01/19/70 23:52:01.700,1005.919148
0447251 *0001V,01/19/70 23:52:01.800,1005.916752
0447344 *0001V,01/19/70 23:52:01.900,1005.915602
0447454 *0001V,01/19/70 23:52:02.000,1005.919743
0447547 *0001V,01/19/70 23:52:02.100,1005.914899
0447641 *0001V,01/19/70 23:52:02.200,1005.913114
0447750 *0001V,01/19/70 23:52:02.300,1005.912362
0447844 *0001V,01/19/70 23:52:02.400,1005.908250
0447953 *0001V,01/19/70 23:52:02.500,1005.905243
0448046 *0001V,01/19/70 23:52:02.600,1005.904625
0448140 *0001V,01/19/70 23:52:02.700,1005.901080
0448249 *0001V,01/19/70 23:52:02.800,1005.901016
0448343 *0001V,01/19/70 23:52:02.900,1005.902590
0448452 *0001V,01/19/70 23:52:03.000,1005.899370
0448546 *0001V,01/19/70 23:52:03.100,1005.899578
0448655 *0001V,01/19/70 23:52:03.200,1005.899066
0448748 *0001V,01/19/70 23:52:03.300,1005.895647
0448842 *0001V,01/19/70 23:52:03.400,1005.892619
0448951 *0001V,01/19/70 23:52:03.500,1005.892388
0449045 *0001V,01/19/70 23:52:03.600,1005.888191
0449154 *0001V,01/19/70 23:52:03.700,1005.886094
0449248 *0001V,01/19/70 23:52:03.800,1005.889374
0449341 *0001V,01/19/70 23:52:03.900,1005.886593
0449450 *0001V,01/19/70 23:52:04.000,1005.883566
0449544 *0001V,01/19/70 23:52:04.100,1005.886128
0449653 *0001V,01/19/70 23:52:04.200,1005.884048
0449747 *0001V,01/19/70 23:52:04.300,1005.883282
0449840 *0001V,01/19/70 23:52:04.400,1005.882454
0449950 *0001V,01/19/70 23:52:04.500,1005.887656
0450043 *0001V,01/19/70 23:52:04.600,1005.887840
0450152 *0001V,01/19/70 23:52:04.700,1005.887032
0450246 *0001V,01/19/70 23:52:04.800,1005.887062
0450340 *0001V,01/19/70 23:52:04.900,1005.886534
0450449 *0001V,01/19/70 23:52:05.000,1005.887474
0450542 *0001V,01/19/70 23:52:05.100,1005.891614
0450652 *0001V,01/19/70 23:52:05.200,1005.891928
0450745 *0001V,01/19/70 23:52:05.300,1005.892311
0450854 *0001V,01/19/70 23:52:05.400,1005.889941
0450948 *0001V,01/19/70 23:52:05.500,1005.894489
0451042 *0001V,01/19/70 23:52:05.600,1005.895584
0451151 *0001V,01/19/70 23:52:05.700,1005.895653
0451244 *0001V,01/19/70 23:52:05.800,1005.898771
0451354 *0001V,01/19/70 23:52:05.900,1005.900565
0451447 *0001V,01/19/70 23:52:06.000,1005.899960
0451541 *0001V,01/19/70 23:52:06.100,1005.899760
0451650 *0001V,01/19/70 23:52:06.200,1005.904095
0451744 *0001V,01/19/70 23:52:06.300,1005.906278
0451853 *0001V,01/19/70 23:52:06.400,1005.906730
0451946 *0001V,01/19/70 23:52:06.500,1005.916570
0452040 *0001V,01/19/70 23:52:06.600,1005.918173
0452149 *0001V,01/19/70 23:52:06.700,1005.918749
0452243 *0001V,01/19/70 23:52:06.800,1005.916821
0452352 *0001V,01/19/70 23:52:06.900,1005.917642
0452446 *0001V,01/19/70 23:52:07.000,1005.925124
0452539 *0001V,01/19/70 23:52:07.100,1005.925629
0452648 *0001V,01/19/70 23:52:07.200,1005.925934
0452742 *0001V,01/19/70 23:52:07.300,1005.928833
0452851 *0001V,01/19/70 23:52:07.400,1005.932065
0452945 *0001V,01/19/70 23:52:07.500,1005.930010
0453054 *0001V,01/19/70 23:52:07.600,1005.930391
0453148 *0001V,01/19/70 23:52:07.700,1005.935311
0453241 *0001V,01/19/70 23:52:07.800,1005.934954
0453350 *0001V,01/19/70 23:52:07.900,1005.934911
0453444 *0001V,01/19/70 23:52:08.000,1005.938657
0453553 *0001V,01/19/70 23:52:08.100,1005.941449
0453647 *0001V,01/19/70 23:52:08.200,1005.938915
0453740 *0001V,01/19/70 23:52:08.300,1005.937474
0453850 *0001V,01/19/70 23:52:08.400,1005.937311
0453943 *0001V,01/19/70 23:52:08.500,1005.935576
0454052 *0001V,01/19/70 23:52:08.600,1005.929287
0454146 *0001V,01/19/70 23:52:08.700,1005.925805
0454240 *0001V,01/19/70 23:52:08.800,1005.922920
0454349 *0001V,01/19/70 23:52:08.900,1005.921657
0454442 *0001V,01/19/70 23:52:09.000,1005.920659
0454552 *0001V,01/19/70 23:52:09.100,1005.917363
0454645 *0001V,01/19/70 23:52:09.200,1005.915105
0454754 *0001V,01/19/70 23:52:09.300,1005.913282
0454848 *0001V,01/19/70 23:52:09.400,1005.908233
0454942 *0001V,01/19/70 23:52:09.500,1005.902079
0455051 *0001V,01/19/70 23:52:09.600,1005.898394
0455144 *0001V,01/19/70 23:52:09.700,1005.896316
0455254 *0001V,01/19/70 23:52:09.800,1005.890724
0455347 *0001V,01/19/70 23:52:09.900,1005.888661
0455441 *0001V,01/19/70 23:52:10.000,1005.886734
0455550 *0001V,01/19/70 23:52:10.100,1005.878015
0455644 *0001V,01/19/70 23:52:10.200,1005.878838
0455753 *0001V,01/19/70 23:52:10.300,1005.873988
0455846 *0001V,01/19/70 23:52:10.400,1005.868709
0455940 *0001V,01/19/70 23:52:10.500,1005.869317
0456049 *0001V,01/19/70 23:52:10.600,1005.866867
0456143 *0001V,01/19/70 23:52:10.700,1005.859332
0456252 *0001V,01/19/70 23:52:10.800,1005.859960
0456346 *0001V,01/19/70 23:52:10.900,1005.860054
0456439 *0001V,01/19/70 23:52:11.000,1005.858807
0456548 *0001V,01/19/70 23:52:11.100,1005.858738
0456642 *0001V,01/19/70 23:52:11.200,1005.859344
0456751 *0001V,01/19/70 23:52:11.300,1005.859314
0456845 *0001V,01/19/70 23:52:11.400,1005.860732
0456954 *0001V,01/19/70 23:52:11.500,1005.859739
0457048 *0001V,01/19/70 23:52:11.600,1005.861292
0457141 *0001V,01/19/70 23:52:11.700,1005.857572
0457250 *0001V,01/19/70 23:52:11.800,1005.858453
0457344 *0001V,01/19/70 23:52:11.900,1005.858860
0457453 *0001V,01/19/70 23:52:12.000,1005.858174
0457547 *0001V,01/19/70 23:52:12.100,1005.861119
0457640 *0001V,01/19/70 23:52:12.200,1005.861781
0457750 *0001V,01/19/70 23:52:12.300,1005.862206
0457843 *0001V,01/19/70 23:52:12.400,1005.864329
0457952 *0001V,01/19/70 23:52:12.500,1005.867683
0458046 *0001V,01/19/70 23:52:12.600,1005.868552
0458155 *0001V,01/19/70 23:52:12.700,1005.868303
0458249 *0001V,01/19/70 23:52:12.800,1005.869046
0458342 *0001V,01/19/70 23:52:12.900,1005.874275
0458452 *0001V,01/19/70 23:52:13.000,1005.882558
0458545 *0001V,01/19/70 23:52:13.100,1005.885590
0458654 *0001V,01/19/70 23:52:13.200,1005.894722
0458748 *0001V,01/19/70 23:52:13.300,1005.900097
0458842 *0001V,01/19/70 23:52:13.400,1005.902070
0458951 *0001V,01/19/70 23:52:13.500,1005.904053
0459044 *0001V,01/19/70 23:52:13.600,1005.905440
0459154 *0001V,01/19/70 23:52:13.700,1005.910550
0459247 *0001V,01/19/70 23:52:13.800,1005.912565
0459341 *0001V,01/19/70 23:52:13.900,1005.912111
0459450 *0001V,01/19/70 23:52:14.000,1005.907328
0459544 *0001V,01/19/70 23:52:14.100,1005.908064
0459653 *0001V,01/19/70 23:52:14.200,1005.906413
0459746 *0001V,01/19/70 23:52:14.300,1005.904058
0459840 *0001V,01/19/70 23:52:14.400,1005.900619
0459949 *0001V,01/19/70 23:52:14.500,1005.898548
0500043 *0001V,01/19/70 23:52:14.600,1005.896578
0500152 *0001V,01/19/70 23:52:14.700,1005.893585
0500246 *0001V,01/19/70 23:52:14.800,1005.893022
0500355 *0001V,01/19/70 23:52:14.900,1005.897912
0500448 *0001V,01/19/70 23:52:15.000,1005.895465
0500542 *0001V,01/19/70 23:52:15.100,1005.893217
0500651 *0001V,01/19/70 23:52:15.200,1005.896427
0500745 *0001V,01/19/70 23:52:15.300,1005.895756
0500854 *0001V,01/19/70 23:52:15.400,1005.896899
0500948 *0001V,01/19/70 23:52:15.500,1005.893548
0501041 *0001V,01/19/70 23:52:15.600,1005.888141
0501150 *0001V,01/19/70 23:52:15.700,1005.888861
0501244 *0001V,01/19/70 23:52:15.800,1005.889338
0501353 *0001V,01/19/70 23:52:15.900,1005.886979
0501447 *0001V,01/19/70 23:52:16.000,1005.881805
0501540 *0001V,01/19/70 23:52:16.100,1005.872101
0501650 *0001V,01/19/70 23:52:16.200,1005.874750
0501743 *0001V,01/19/70 23:52:16.300,1005.872253
0501852 *0001V,01/19/70 23:52:16.400,1005.863493
0501946 *0001V,01/19/70 23:52:16.500,1005.865439
0502040 *0001V,01/19/70 23:52:16.600,1005.865838
0502149 *0001V,01/19/70 23:52:16.700,1005.864876
0502242 *0001V,01/19/70 23:52:16.800,1005.861109
0502352 *0001V,01/19/70 23:52:16.900,1005.864925
0502445 *0001V,01/19/70 23:52:17.000,1005.867050
0502554 *0001V,01/19/70 23:52:17.100,1005.866650
0502648 *0001V,01/19/70 23:52:17.200,1005.868303
0502742 *0001V,01/19/70 23:52:17.300,1005.867530
0502851 *0001V,01/19/70 23:52:17.400,1005.868643
0502944 *0001V,01/19/70 23:52:17.500,1005.866474
0503054 *0001V,01/19/70 23:52:17.600,1005.870604
0503147 *0001V,01/19/70 23:52:17.700,1005.871898
0503241 *0001V,01/19/70 23:52:17.800,1005.879987
0503350 *0001V,01/19/70 23:52:17.900,1005.881741
0503444 *0001V,01/19/70 23:52:18.000,1005.882098
0503553 *0001V,01/19/70 23:52:18.100,1005.882338
0503646 *0001V,01/19/70 23:52:18.200,1005.890226
0503740 *0001V,01/19/70 23:52:18.300,1005.893985
0503849 *0001V,01/19/70 23:52:18.400,1005.891559
0503943 *0001V,01/19/70 23:52:18.500,1005.889212
0504052 *0001V,01/19/70 23:52:18.600,1005.893854
0504146 *0001V,01/19/70 23:52:18.700,1005.892670
0504239 *0001V,01/19/70 23:52:18.800,1005.896846
0504348 *0001V,01/19/70 23:52:18.900,1005.896375
0504442 *0001V,01/19/70 23:52:19.000,1005.895457
0504551 *0001V,01/19/70 23:52:19.100,1005.893903
0504645 *0001V,01/19/70 23:52:19.200,1005.897525
0504754 *0001V,01/19/70 23:52:19.300,1005.896058
0504848 *0001V,01/19/70 23:52:19.400,1005.895234
0504941 *0001V,01/19/70 23:52:19.500,1005.893174
0505050 *0001V,01/19/70 23:52:19.600,1005.889790
0505144 *0001V,01/19/70 23:52:19.700,1005.890836
0505253 *0001V,01/19/70 23:52:19.800,1005.884613
0505347 *0001V,01/19/70 23:52:19.900,1005.882977
0505440 *0001V,01/19/70 23:52:20.000,1005.878084
0505550 *0001V,01/19/70 23:52:20.100,1005.875991
0505643 *0001V,01/19/70 23:52:20.200,1005.874000
0505752 *0001V,01/19/70 23:52:20.300,1005.872088
0505846 *0001V,01/19/70 23:52:20.400,1005.868071
0505940 *0001V,01/19/70 23:52:20.500,1005.864054
0506049 *0001V,01/19/70 23:52:20.600,1005.859419
0506142 *0001V,01/19/70 23:52:20.700,1005.854600
0506252 *0001V,01/19/70 23:52:20.800,1005.852572
0506345 *0001V,01/19/70 23:52:20.900,1005.849868
0506454 *0001V,01/19/70 23:52:21.000,1005.848246
0506548 *0001V,01/19/70 23:52:21.100,1005.843155
0506642 *0001V,01/19/70 23:52:21.200,1005.845729
0506751 *0001V,01/19/70 23:52:21.300,1005.841320
0506844 *0001V,01/19/70 23:52:21.400,1005.837927
0506954 *0001V,01/19/70 23:52:21.500,1005.834586
0507047 *0001V,01/19/70 23:52:21.600,1005.831489
0507141 *0001V,01/19/70 23:52:21.700,1005.829103
0507250 *0001V,01/19/70 23:52:21.800,1005.827378
0507344 *0001V,01/19/70 23:52:21.900,1005.829950
0507453 *0001V,01/19/70 23:52:22.000,1005.830723
0507546 *0001V,01/19/70 23:52:22.100,1005.835428
0507640 *0001V,01/19/70 23:52:22.200,1005.838480
0507749 *0001V,01/19/70 23:52:22.300,1005.841215
0507843 *0001V,01/19/70 23:52:22.400,1005.847455
0507952 *0001V,01/19/70 23:52:22.500,1005.849622
0508046 *0001V,01/19/70 23:52:22.600,1005.857323
0508139 *0001V,01/19/70 23:52:22.700,1005.863896
0508248 *0001V,01/19/70 23:52:22.800,1005.868242
0508342 *0001V,01/19/70 23:52:22.900,1005.873681
0508451 *0001V,01/19/70 23:52:23.000,1005.881767
0508545 *0001V,01/19/70 23:52:23.100,1005.887267
0508654 *0001V,01/19/70 23:52:23.200,1005.900408
0508748 *0001V,01/19/70 23:52:23.300,1005.909731
0508841 *0001V,01/19/70 23:52:23.400,1005.919127
0508950 *0001V,01/19/70 23:52:23.500,1005.925640
0509044 *0001V,01/19/70 23:52:23.600,1005.930738
0509153 *0001V,01/19/70 23:52:23.700,1005.940290
0509247 *0001V,01/19/70 23:52:23.800,1005.938537
0509340 *0001V,01/19/70 23:52:23.900,1005.944341
0509450 *0001V,01/19/70 23:52:24.000,1005.953775
0509543 *0001V,01/19/70 23:52:24.100,1005.957504
0509652 *0001V,01/19/70 23:52:24.200,1005.958768
0509746 *0001V,01/19/70 23:52:24.300,1005.961565
0509840 *0001V,01/19/70 23:52:24.400,1005.963404
0509949 *0001V,01/19/70 23:52:24.500,1005.965263
0510042 *0001V,01/19/70 23:52:24.600,1005.965725
0510152 *0001V,01/19/70 23:52:24.700,1005.963593
0510245 *0001V,01/19/70 23:52:24.800,1005.964724
0510354 *0001V,01/19/70 23:52:24.900,1005.962170
0510448 *0001V,01/19/70 23:52:25.000,1005.963727
0510542 *0001V,01/19/70 23:52:25.100,1005.957571
0510651 *0001V,01/19/70 23:52:25.200,1005.952837
0510744 *0001V,01/19/70 23:52:25.300,1005.948681
0510854 *0001V,01/19/70 23:52:25.400,1005.945782
0510947 *0001V,01/19/70 23:52:25.500,1005.938238
0511041 *0001V,01/19/70 23:52:25.600,1005.931780
0511150 *0001V,01/19/70 23:52:25.700,1005.925882
0511244 *0001V,01/19/70 23:52:25.800,1005.917603
0511353 *0001V,01/19/70 23:52:25.900,1005.909860
0511446 *0001V,01/19/70 23:52:26.000,1005.903345
0511540 *0001V,01/19/70 23:52:26.100,1005.894672
0511649 *0001V,01/19/70 23:52:26.200,1005.887566
0511743 *0001V,01/19/70 23:52:26.300,1005.880372
0511852 *0001V,01/19/70 23:52:26.400,1005.870052
0511946 *0001V,01/19/70 23:52:26.500,1005.864044
0512039 *0001V,01/19/70 23:52:26.600,1005.858279
0512148 *0001V,01/19/70 23:52:26.700,1005.858319
0512242 *0001V,01/19/70 23:52:26.800,1005.849941
0512351 *0001V,01/19/70 23:52:26.900,1005.845314
0512445 *0001V,01/19/70 23:52:27.000,1005.838373
0512554 *0001V,01/19/70 23:52:27.100,1005.832209
0512648 *0001V,01/19/70 23:52:27.200,1005.828464
0512741 *0001V,01/19/70 23:52:27.300,1005.824782
0512850 *0001V,01/19/70 23:52:27.400,1005.819702
0512944 *0001V,01/19/70 23:52:27.500,1005.817548
0513053 *0001V,01/19/70 23:52:27.600,1005.816694
0513147 *0001V,01/19/70 23:52:27.700,1005.815827
0513240 *0001V,01/19/70 23:52:27.800,1005.817283
0513350 *0001V,01/19/70 23:52:27.900,1005.818461
0513443 *0001V,01/19/70 23:52:28.000,1005.817937
0513552 *0001V,01/19/70 23:52:28.100,1005.822895
0513646 *0001V,01/19/70 23:52:28.200,1005.828421
0513740 *0001V,01/19/70 23:52:28.300,1005.833967
0513849 *0001V,01/19/70 23:52:28.400,1005.838691
0513942 *0001V,01/19/70 23:52:28.500,1005.844733
0514052 *0001V,01/19/70 23:52:28.600,1005.851246
0514145 *0001V,01/19/70 23:52:28.700,1005.858761
0514254 *0001V,01/19/70 23:52:28.800,1005.866254
0514348 *0001V,01/19/70 23:52:28.900,1005.867298
0514442 *0001V,01/19/70 23:52:29.000,1005.877433
0514551 *0001V,01/19/70 23:52:29.100,1005.887033
0514644 *0001V,01/19/70 23:52:29.200,1005.895974
0514754 *0001V,01/19/70 23:52:29.300,1005.906013
0514847 *0001V,01/19/70 23:52:29.400,1005.912293
0514941 *0001V,01/19/70 23:52:29.500,1005.921333
0515050 *0001V,01/19/70 23:52:29.600,1005.929242
0515144 *0001V,01/19/70 23:52:29.700,1005.933456
0515253 *0001V,01/19/70 23:52:29.800,1005.940868
0515346 *0001V,01/19/70 23:52:29.900,1005.946648
0515440 *0001V,01/19/70 23:52:30.000,1005.959333
0515549 *0001V,01/19/70 23:52:30.100,1005.966958
0515643 *0001V,01/19/70 23:52:30.200,1005.973672
0515752 *0001V,01/19/70 23:52:30.300,1005.978465
0515846 *0001V,01/19/70 23:52:30.400,1005.982498
0515939 *0001V,01/19/70 23:52:30.500,1005.984923
0516048 *0001V,01/19/70 23:52:30.600,1005.986687
0516142 *0001V,01/19/70 23:52:30.700,1005.988370
0516251 *0001V,01/19/70 23:52:30.800,1005.985787
0516345 *0001V,01/19/70 23:52:30.900,1005.987109
0516454 *0001V,01/19/70 23:52:31.000,1005.985626
0516548 *0001V,01/19/70 23:52:31.100,1005.983316
0516641 *0001V,01/19/70 23:52:31.200,1005.980435
0516750 *0001V,01/19/70 23:52:31.300,1005.977175
0516844 *0001V,01/19/70 23:52:31.400,1005.970871
0516953 *0001V,01/19/70 23:52:31.500,1005.961526
0517047 *0001V,01/19/70 23:52:31.600,1005.951978
0517140 *0001V,01/19/70 23:52:31.700,1005.944464
0517250 *0001V,01/19/70 23:52:31.800,1005.936540
0517343 *0001V,01/19/70 23:52:31.900,1005.926881
0517452 *0001V,01/19/70 23:52:32.000,1005.923086
0517546 *0001V,01/19/70 23:52:32.100,1005.917029
0517640 *0001V,01/19/70 23:52:32.200,1005.907956
0517749 *0001V,01/19/70 23:52:32.300,1005.902234
0517842 *0001V,01/19/70 23:52:32.400,1005.895254
0517952 *0001V,01/19/70 23:52:32.500,1005.885837
0518045 *0001V,01/19/70 23:52:32.600,1005.878733
0518154 *0001V,01/19/70 23:52:32.700,1005.874465
0518248 *0001V,01/19/70 23:52:32.800,1005.868414
0518342 *0001V,01/19/70 23:52:32.900,1005.860588
0518451 *0001V,01/19/70 23:52:33.000,1005.855582
0518544 *0001V,01/19/70 23:52:33.100,1005.851052
0518654 *0001V,01/19/70 23:52:33.200,1005.849905
0518747 *0001V,01/19/70 23:52:33.300,1005.847915
0518841 *0001V,01/19/70 23:52:33.400,1005.845027
0518950 *0001V,01/19/70 23:52:33.500,1005.843597
0519044 *0001V,01/19/70 23:52:33.600,1005.843522
0519153 *0001V,01/19/70 23:52:33.700,1005.849975
0519246 *0001V,01/19/70 23:52:33.800,1005.853141
0519340 *0001V,01/19/70 23:52:33.900,1005.857364
0519449 *0001V,01/19/70 23:52:34.000,1005.858478
0519543 *0001V,01/19/70 23:52:34.100,1005.861160
0519652 *0001V,01/19/70 23:52:34.200,1005.863513
0519746 *0001V,01/19/70 23:52:34.300,1005.869083
0519855 *0001V,01/19/70 23:52:34.400,1005.872425
0519948 *0001V,01/19/70 23:52:34.500,1005.872694
0520042 *0001V,01/19/70 23:52:34.600,1005.874311
0520151 *0001V,01/19/70 23:52:34.700,1005.877493
0520245 *0001V,01/19/70 23:52:34.800,1005.881767
0520354 *0001V,01/19/70 23:52:34.900,1005.887882
0520448 *0001V,01/19/70 23:52:35.000,1005.895398
0520541 *0001V,01/19/70 23:52:35.100,1005.898018
0520650 *0001V,01/19/70 23:52:35.200,1005.901390
0520744 *0001V,01/19/70 23:52:35.300,1005.908395
0520853 *0001V,01/19/70 23:52:35.400,1005.919442
0520947 *0001V,01/19/70 23:52:35.500,1005.928919
0521040 *0001V,01/19/70 23:52:35.600,1005.933944
0521150 *0001V,01/19/70 23:52:35.700,1005.944701
0521243 *0001V,01/19/70 23:52:35.800,1005.951995
0521352 *0001V,01/19/70 23:52:35.900,1005.955376
0521446 *0001V,01/19/70 23:52:36.000,1005.955295
0521540 *0001V,01/19/70 23:52:36.100,1005.958155
0521649 *0001V,01/19/70 23:52:36.200,1005.960729
0521742 *0001V,01/19/70 23:52:36.300,1005.964374
0521852 *0001V,01/19/70 23:52:36.400,1005.965001
0521945 *0001V,01/19/70 23:52:36.500,1005.965908
0522054 *0001V,01/19/70 23:52:36.600,1005.965260
0522148 *0001V,01/19/70 23:52:36.700,1005.963657
0522242 *0001V,01/19/70 23:52:36.800,1005.962093
0522351 *0001V,01/19/70 23:52:36.900,1005.959506
0522444 *0001V,01/19/70 23:52:37.000,1005.958627
0522554 *0001V,01/19/70 23:52:37.100,1005.958662
0522647 *0001V,01/19/70 23:52:37.200,1005.955722
0522741 *0001V,01/19/70 23:52:37.300,1005.951924
0522850 *0001V,01/19/70 23:52:37.400,1005.947652
0522944 *0001V,01/19/70 23:52:37.500,1005.942948
0523053 *0001V,01/19/70 23:52:37.600,1005.933034
0523146 *0001V,01/19/70 23:52:37.700,1005.926314
0523240 *0001V,01/19/70 23:52:37.800,1005.920133
0523349 *0001V,01/19/70 23:52:37.900,1005.915165
0523443 *0001V,01/19/70 23:52:38.000,1005.914161
0523552 *0001V,01/19/70 23:52:38.100,1005.904619
0523646 *0001V,01/19/70 23:52:38.200,1005.896127
0523739 *0001V,01/19/70 23:52:38.300,1005.891289
0523848 *0001V,01/19/70 23:52:38.400,1005.886533
0523942 *0001V,01/19/70 23:52:38.500,1005.880007
0524051 *0001V,01/19/70 23:52:38.600,1005.877309
0524145 *0001V,01/19/70 23:52:38.700,1005.870407
0524254 *0001V,01/19/70 23:52:38.800,1005.864166
0524348 *0001V,01/19/70 23:52:38.900,1005.864209
0524441 *0001V,01/19/70 23:52:39.000,1005.859164
0524550 *0001V,01/19/70 23:52:39.100,1005.854784
0524644 *0001V,01/19/70 23:52:39.200,1005.849667
0524753 *0001V,01/19/70 23:52:39.300,1005.850877
0524847 *0001V,01/19/70 23:52:39.400,1005.851883
0524940 *0001V,01/19/70 23:52:39.500,1005.852621
0525050 *0001V,01/19/70 23:52:39.600,1005.855425
0525143 *0001V,01/19/70 23:52:39.700,1005.856867
0525252 *0001V,01/19/70 23:52:39.800,1005.858552
0525346 *0001V,01/19/70 23:52:39.900,1005.860216
0525440 *0001V,01/19/70 23:52:40.000,1005.866539
0525549 *0001V,01/19/70 23:52:40.100,1005.863377
0525642 *0001V,01/19/70 23:52:40.200,1005.862521
0525752 *0001V,01/19/70 23:52:40.300,1005.864722
0525845 *0001V,01/19/70 23:52:40.400,1005.865016
0525954 *0001V,01/19/70 23:52:40.500,1005.873783
0526048 *0001V,01/19/70 23:52:40.600,1005.879444
0526142 *0001V,01/19/70 23:52:40.700,1005.879464
0526251 *0001V,01/19/70 23:52:40.800,1005.887070
0526344 *0001V,01/19/70 23:52:40.900,1005.891900
0526454 *0001V,01/19/70 23:52:41.000,1005.898085
0526547 *0001V,01/19/70 23:52:41.100,1005.898400
0526641 *0001V,01/19/70 23:52:41.200,1005.898253
0526750 *0001V,01/19/70 23:52:41.300,1005.900163
0526844 *0001V,01/19/70 23:52:41.400,1005.904440
0526953 *0001V,01/19/70 23:52:41.500,1005.910512
0527046 *0001V,01/19/70 23:52:41.600,1005.917256
0527140 *0001V,01/19/70 23:52:41.700,1005.920960
0527249 *0001V,01/19/70 23:52:41.800,1005.922393
0527343 *0001V,01/19/70 23:52:41.900,1005.924978
0527452 *0001V,01/19/70 23:52:42.000,1005.924795
0527546 *0001V,01/19/70 23:52:42.100,1005.925612
0527639 *0001V,01/19/70 23:52:42.200,1005.926306
0527748 *0001V,01/19/70 23:52:42.300,1005.927562
0527842 *0001V,01/19/70 23:52:42.400,1005.928508
0527951 *0001V,01/19/70 23:52:42.500,1005.925586
0528045 *0001V,01/19/70 23:52:42.600,1005.925767
0528154 *0001V,01/19/70 23:52:42.700,1005.924751
0528248 *0001V,01/19/70 23:52:42.800,1005.920398
0528341 *0001V,01/19/70 23:52:42.900,1005.914830
0528450 *0001V,01/19/70 23:52:43.000,1005.913430
0528544 *0001V,01/19/70 23:52:43.100,1005.912311
0528653 *0001V,01/19/70 23:52:43.200,1005.911762
0528747 *0001V,01/19/70 23:52:43.300,1005.914000
0528840 *0001V,01/19/70 23:52:43.400,1005.913578
0528950 *0001V,01/19/70 23:52:43.500,1005.910232
0529043 *0001V,01/19/70 23:52:43.600,1005.908300
0529152 *0001V,01/19/70 23:52:43.700,1005.907220
0529246 *0001V,01/19/70 23:52:43.800,1005.905460
0529340 *0001V,01/19/70 23:52:43.900,1005.903235
0529449 *0001V,01/19/70 23:52:44.000,1005.903039
0529542 *0001V,01/19/70 23:52:44.100,1005.901696
0529652 *0001V,01/19/70 23:52:44.200,1005.899150
0529745 *0001V,01/19/70 23:52:44.300,1005.899345
0529854 *0001V,01/19/70 23:52:44.400,1005.901746
0529948 *0001V,01/19/70 23:52:44.500,1005.900242
0530042 *0001V,01/19/70 23:52:44.600,1005.894085
0530151 *0001V,01/19/70 23:52:44.700,1005.889911
0530244 *0001V,01/19/70 23:52:44.800,1005.887299
0530354 *0001V,01/19/70 23:52:44.900,1005.886047
0530447 *0001V,01/19/70 23:52:45.000,1005.886205
0530541 *0001V,01/19/70 23:52:45.100,1005.885256
0530650 *0001V,01/19/70 23:52:45.200,1005.882944
0530744 *0001V,01/19/70 23:52:45.300,1005.882412
0530853 *0001V,01/19/70 23:52:45.400,1005.882650
0530946 *0001V,01/19/70 23:52:45.500,1005.880000
0531040 *0001V,01/19/70 23:52:45.600,1005.877224
0531149 *0001V,01/19/70 23:52:45.700,1005.879363
0531243 *0001V,01/19/70 23:52:45.800,1005.876587
0531352 *0001V,01/19/70 23:52:45.900,1005.874132
0531446 *0001V,01/19/70 23:52:46.000,1005.874164
0531539 *0001V,01/19/70 23:52:46.100,1005.874646
0531648 *0001V,01/19/70 23:52:46.200,1005.873330
0531742 *0001V,01/19/70 23:52:46.300,1005.872687
0531851 *0001V,01/19/70 23:52:46.400,1005.873946
0531945 *0001V,01/19/70 23:52:46.500,1005.877084
0532054 *0001V,01/19/70 23:52:46.600,1005.876624
0532148 *0001V,01/19/70 23:52:46.700,1005.878753
0532241 *0001V,01/19/70 23:52:46.800,1005.877783
0532350 *0001V,01/19/70 23:52:46.900,1005.877734
0532444 *0001V,01/19/70 23:52:47.000,1005.878395
0532553 *0001V,01/19/70 23:52:47.100,1005.883358
0532647 *0001V,01/19/70 23:52:47.200,1005.886731
0532740 *0001V,01/19/70 23:52:47.300,1005.888712
0532850 *0001V,01/19/70 23:52:47.400,1005.888420
0532943 *0001V,01/19/70 23:52:47.500,1005.886511
0533052 *0001V,01/19/70 23:52:47.600,1005.888564
0533146 *0001V,01/19/70 23:52:47.700,1005.895653
0533240 *0001V,01/19/70 23:52:47.800,1005.898379
0533349 *0001V,01/19/70 23:52:47.900,1005.900265
0533442 *0001V,01/19/70 23:52:48.000,1005.903360
0533552 *0001V,01/19/70 23:52:48.100,1005.903124
0533645 *0001V,01/19/70 23:52:48.200,1005.908122
0533754 *0001V,01/19/70 23:52:48.300,1005.909948
0533848 *0001V,01/19/70 23:52:48.400,1005.909288
0533942 *0001V,01/19/70 23:52:48.500,1005.910786
0534051 *0001V,01/19/70 23:52:48.600,1005.911290
0534144 *0001V,01/19/70 23:52:48.700,1005.915232
0534254 *0001V,01/19/70 23:52:48.800,1005.915593
0534347 *0001V,01/19/70 23:52:48.900,1005.916029
0534441 *0001V,01/19/70 23:52:49.000,1005.916862
0534550 *0001V,01/19/70 23:52:49.100,1005.916809
0534644 *0001V,01/19/70 23:52:49.200,1005.917145
0534753 *0001V,01/19/70 23:52:49.300,1005.917068
0534846 *0001V,01/19/70 23:52:49.400,1005.915463
0534940 *0001V,01/19/70 23:52:49.500,1005.918627
0535049 *0001V,01/19/70 23:52:49.600,1005.918482
0535143 *0001V,01/19/70 23:52:49.700,1005.919024
0535252 *0001V,01/19/70 23:52:49.800,1005.918487
0535346 *0001V,01/19/70 23:52:49.900,1005.918942
0535455 *0001V,01/19/70 23:52:50.000,1005.918844
0535548 *0001V,01/19/70 23:52:50.100,1005.913217
0535642 *0001V,01/19/70 23:52:50.200,1005.912321
0535751 *0001V,01/19/70 23:52:50.300,1005.908562
0535845 *0001V,01/19/70 23:52:50.400,1005.907278
0535954 *0001V,01/19/70 23:52:50.500,1005.907408
0536048 *0001V,01/19/70 23:52:50.600,1005.907607
0536141 *0001V,01/19/70 23:52:50.700,1005.906290
0536250 *0001V,01/19/70 23:52:50.800,1005.905002
0536344 *0001V,01/19/70 23:52:50.900,1005.903594
0536453 *0001V,01/19/70 23:52:51.000,1005.902717
0536547 *0001V,01/19/70 23:52:51.100,1005.898002
0536640 *0001V,01/19/70 23:52:51.200,1005.896590
0536750 *0001V,01/19/70 23:52:51.300,1005.895652
0536843 *0001V,01/19/70 23:52:51.400,1005.892678
0536952 *0001V,01/19/70 23:52:51.500,1005.893592
0537046 *0001V,01/19/70 23:52:51.600,1005.892029
0537140 *0001V,01/19/70 23:52:51.700,1005.888510
0537249 *0001V,01/19/70 23:52:51.800,1005.886850
0537342 *0001V,01/19/70 23:52:51.900,1005.886517
0537452 *0001V,01/19/70 23:52:52.000,1005.887279
0537545 *0001V,01/19/70 23:52:52.100,1005.884125
0537654 *0001V,01/19/70 23:52:52.200,1005.881614
0537748 *0001V,01/19/70 23:52:52.300,1005.879851
0537842 *0001V,01/19/70 23:52:52.400,1005.880721
0537951 *0001V,01/19/70 23:52:52.500,1005.877746
0538044 *0001V,01/19/70 23:52:52.600,1005.878340
0538154 *0001V,01/19/70 23:52:52.700,1005.879518
0538247 *0001V,01/19/70 23:52:52.800,1005.880054
0538341 *0001V,01/19/70 23:52:52.900,1005.878452
0538450 *0001V,01/19/70 23:52:53.000,1005.878558
0538544 *0001V,01/19/70 23:52:53.100,1005.878809
0538653 *0001V,01/19/70 23:52:53.200,1005.884709
0538746 *0001V,01/19/70 23:52:53.300,1005.890098
0538840 *0001V,01/19/70 23:52:53.400,1005.888122
0538949 *0001V,01/19/70 23:52:53.500,1005.888747
0539043 *0001V,01/19/70 23:52:53.600,1005.892964
0539152 *0001V,01/19/70 23:52:53.700,1005.890564
0539246 *0001V,01/19/70 23:52:53.800,1005.891123
0539339 *0001V,01/19/70 23:52:53.900,1005.893139
0539448 *0001V,01/19/70 23:52:54.000,1005.898475
0539542 *0001V,01/19/70 23:52:54.100,1005.896527
0539651 *0001V,01/19/70 23:52:54.200,1005.898358
0539745 *0001V,01/19/70 23:52:54.300,1005.906645
0539854 *0001V,01/19/70 23:52:54.400,1005.904823
0539948 *0001V,01/19/70 23:52:54.500,1005.905202
0540041 *0001V,01/19/70 23:52:54.600,1005.905411
0540150 *0001V,01/19/70 23:52:54.700,1005.906660
0540244 *0001V,01/19/70 23:52:54.800,1005.908366
0540353 *0001V,01/19/70 23:52:54.900,1005.912052
0540447 *0001V,01/19/70 23:52:55.000,1005.911787
0540540 *0001V,01/19/70 23:52:55.100,1005.912986
0540650 *0001V,01/19/70 23:52:55.200,1005.914051
0540743 *0001V,01/19/70 23:52:55.300,1005.914246
0540852 *0001V,01/19/70 23:52:55.400,1005.914771
0540946 *0001V,01/19/70 23:52:55.500,1005.912234
0541040 *0001V,01/19/70 23:52:55.600,1005.915622
0541149 *0001V,01/19/70 23:52:55.700,1005.914275
0541242 *0001V,01/19/70 23:52:55.800,1005.910969
0541352 *0001V,01/19/70 23:52:55.900,1005.911015
0541445 *0001V,01/19/70 23:52:56.000,1005.911758
0541554 *0001V,01/19/70 23:52:56.100,1005.910064
0541648 *0001V,01/19/70 23:52:56.200,1005.908279
0541742 *0001V,01/19/70 23:52:56.300,1005.907282
0541851 *0001V,01/19/70 23:52:56.400,1005.906775
0541944 *0001V,01/19/70 23:52:56.500,1005.906347
0542054 *0001V,01/19/70 23:52:56.600,1005.907693
0542147 *0001V,01/19/70 23:52:56.700,1005.903995
0542241 *0001V,01/19/70 23:52:56.800,1005.901114
0542350 *0001V,01/19/70 23:52:56.900,1005.900774
0542444 *0001V,01/19/70 23:52:57.000,1005.896522
0542553 *0001V,01/19/70 23:52:57.100,1005.893843
0542646 *0001V,01/19/70 23:52:57.200,1005.892568
0542740 *0001V,01/19/70 23:52:57.300,1005.894450
0542849 *0001V,01/19/70 23:52:57.400,1005.892386
0542943 *0001V,01/19/70 23:52:57.500,1005.891254
0543052 *0001V,01/19/70 23:52:57.600,1005.889980
0543146 *0001V,01/19/70 23:52:57.700,1005.887711
0543239 *0001V,01/19/70 23:52:57.800,1005.886417
0543348 *0001V,01/19/70 23:52:57.900,1005.883270
0543442 *0001V,01/19/70 23:52:58.000,1005.881038
0543551 *0001V,01/19/70 23:52:58.100,1005.882528
0543645 *0001V,01/19/70 23:52:58.200,1005.884315
0543754 *0001V,01/19/70 23:52:58.300,1005.887065
0543848 *0001V,01/19/70 23:52:58.400,1005.883392
0543941 *0001V,01/19/70 23:52:58.500,1005.886490
0544050 *0001V,01/19/70 23:52:58.600,1005.891532
0544144 *0001V,01/19/70 23:52:58.700,1005.893985
0544253 *0001V,01/19/70 23:52:58.800,1005.895444
0544347 *0001V,01/19/70 23:52:58.900,1005.898469
0544440 *0001V,01/19/70 23:52:59.000,1005.903505
0544550 *0001V,01/19/70 23:52:59.100,1005.908191
0544643 *0001V,01/19/70 23:52:59.200,1005.911368
0544752 *0001V,01/19/70 23:52:59.300,1005.913684
0544846 *0001V,01/19/70 23:52:59.400,1005.916226
0544940 *0001V,01/19/70 23:52:59.500,1005.918750
0545049 *0001V,01/19/70 23:52:59.600,1005.923263
0545142 *0001V,01/19/70 23:52:59.700,1005.922935
0545252 *0001V,01/19/70 23:52:59.800,1005.924141
0545345 *0001V,01/19/70 23:52:59.900,1005.926627
0545454 *0001V,01/19/70 23:53:00.000,1005.927428
0545548 *0001V,01/19/70 23:53:00.100,1005.933336
0545642 *0001V,01/19/70 23:53:00.200,1005.935944
0545751 *0001V,01/19/70 23:53:00.300,1005.934640
0545844 *0001V,01/19/70 23:53:00.400,1005.935302
0545954 *0001V,01/19/70 23:53:00.500,1005.934579
0546047 *0001V,01/19/70 23:53:00.600,1005.933564
0546141 *0001V,01/19/70 23:53:00.700,1005.933514
0546250 *0001V,01/19/70 23:53:00.800,1005.931030
0546344 *0001V,01/19/70 23:53:00.900,1005.928141
0546453 *0001V,01/19/70 23:53:01.000,1005.926695
0546546 *0001V,01/19/70 23:53:01.100,1005.926661
0546640 *0001V,01/19/70 23:53:01.200,1005.923078
0546749 *0001V,01/19/70 23:53:01.300,1005.920355
0546843 *0001V,01/19/70 23:53:01.400,1005.916454
0546952 *0001V,01/19/70 23:53:01.500,1005.912555
0547046 *0001V,01/19/70 23:53:01.600,1005.909613
0547139 *0001V,01/19/70 23:53:01.700,1005.906669
0547248 *0001V,01/19/70 23:53:01.800,1005.901632
0547342 *0001V,01/19/70 23:53:01.900,1005.897946
0547451 *0001V,01/19/70 23:53:02.000,1005.893567
0547545 *0001V,01/19/70 23:53:02.100,1005.887518
0547654 *0001V,01/19/70 23:53:02.200,1005.885305
0547748 *0001V,01/19/70 23:53:02.300,1005.882141
0547841 *0001V,01/19/70 23:53:02.400,1005.873459
0547950 *0001V,01/19/70 23:53:02.500,1005.870093
0548044 *0001V,01/19/70 23:53:02.600,1005.866785
0548153 *0001V,01/19/70 23:53:02.700,1005.863980
0548247 *0001V,01/19/70 23:53:02.800,1005.865007
0548340 *0001V,01/19/70 23:53:02.900,1005.863923
0548450 *0001V,01/19/70 23:53:03.000,1005.862109
0548543 *0001V,01/19/70 23:53:03.100,1005.860013
0548652 *0001V,01/19/70 23:53:03.200,1005.856042
0548746 *0001V,01/19/70 23:53:03.300,1005.856525
0548840 *0001V,01/19/70 23:53:03.400,1005.860872
0548949 *0001V,01/19/70 23:53:03.500,1005.861580
0549042 *0001V,01/19/70 23:53:03.600,1005.865079
0549152 *0001V,01/19/70 23:53:03.700,1005.865957
0549245 *0001V,01/19/70 23:53:03.800,1005.867697
0549354 *0001V,01/19/70 23:53:03.900,1005.868626
0549448 *0001V,01/19/70 23:53:04.000,1005.871656
0549542 *0001V,01/19/70 23:53:04.100,1005.874768
0549651 *0001V,01/19/70 23:53:04.200,1005.881212
0549744 *0001V,01/19/70 23:53:04.300,1005.886666
0549854 *0001V,01/19/70 23:53:04.400,1005.893363
0549947 *0001V,01/19/70 23:53:04.500,1005.900132
0550041 *0001V,01/19/70 23:53:04.600,1005.909209
0550150 *0001V,01/19/70 23:53:04.700,1005.917649
0550244 *0001V,01/19/70 23:53:04.800,1005.923458
0550353 *0001V,01/19/70 23:53:04.900,1005.928487
0550446 *0001V,01/19/70 23:53:05.000,1005.930433
0550540 *0001V,01/19/70 23:53:05.100,1005.935071
0550649 *0001V,01/19/70 23:53:05.200,1005.939842
0550743 *0001V,01/19/70 23:53:05.300,1005.940459
0550852 *0001V,01/19/70 23:53:05.400,1005.945229
0550946 *0001V,01/19/70 23:53:05.500,1005.948618
0551039 *0001V,01/19/70 23:53:05.600,1005.950406
0551148 *0001V,01/19/70 23:53:05.700,1005.955066
0551242 *0001V,01/19/70 23:53:05.800,1005.956938
0551351 *0001V,01/19/70 23:53:05.900,1005.959114
0551445 *0001V,01/19/70 23:53:06.000,1005.958826
0551554 *0001V,01/19/70 23:53:06.100,1005.955613
0551648 *0001V,01/19/70 23:53:06.200,1005.955177
0551741 *0001V,01/19/70 23:53:06.300,1005.956213
0551850 *0001V,01/19/70 23:53:06.400,1005.952675
0551944 *0001V,01/19/70 23:53:06.500,1005.949013
0552053 *0001V,01/19/70 23:53:06.600,1005.941658
0552147 *0001V,01/19/70 23:53:06.700,1005.937426
0552240 *0001V,01/19/70 23:53:06.800,1005.932243
0552350 *0001V,01/19/70 23:53:06.900,1005.928090
0552443 *0001V,01/19/70 23:53:07.000,1005.922202
0552552 *0001V,01/19/70 23:53:07.100,1005.921184
0552646 *0001V,01/19/70 23:53:07.200,1005.914411
0552740 *0001V,01/19/70 23:53:07.300,1005.908257
0552849 *0001V,01/19/70 23:53:07.400,1005.902528
0552942 *0001V,01/19/70 23:53:07.500,1005.896527
0553052 *0001V,01/19/70 23:53:07.600,1005.897045
0553145 *0001V,01/19/70 23:53:07.700,1005.888449
0553254 *0001V,01/19/70 23:53:07.800,1005.883773
0553348 *0001V,01/19/70 23:53:07.900,1005.878656
0553442 *0001V,01/19/70 23:53:08.000,1005.874133
0553551 *0001V,01/19/70 23:53:08.100,1005.869449
0553644 *0001V,01/19/70 23:53:08.200,1005.866763
0553754 *0001V,01/19/70 23:53:08.300,1005.865674
0553847 *0001V,01/19/70 23:53:08.400,1005.864418
0553941 *0001V,01/19/70 23:53:08.500,1005.858752
0554050 *0001V,01/19/70 23:53:08.600,1005.857105
0554144 *0001V,01/19/70 23:53:08.700,1005.857792
0554253 *0001V,01/19/70 23:53:08.800,1005.854915
0554346 *0001V,01/19/70 23:53:08.900,1005.850606
0554440 *0001V,01/19/70 23:53:09.000,1005.851974
0554549 *0001V,01/19/70 23:53:09.100,1005.852081
0554643 *0001V,01/19/70 23:53:09.200,1005.852193
0554752 *0001V,01/19/70 23:53:09.300,1005.846140
0554846 *0001V,01/19/70 23:53:09.400,1005.844982
0554955 *0001V,01/19/70 23:53:09.500,1005.844670
0555048 *0001V,01/19/70 23:53:09.600,1005.849861
0555142 *0001V,01/19/70 23:53:09.700,1005.852561
0555251 *0001V,01/19/70 23:53:09.800,1005.856555
0555345 *0001V,01/19/70 23:53:09.900,1005.864366
0555454 *0001V,01/19/70 23:53:10.000,1005.870118
0555548 *0001V,01/19/70 23:53:10.100,1005.876916
0555641 *0001V,01/19/70 23:53:10.200,1005.880231
0555750 *0001V,01/19/70 23:53:10.300,1005.889463
0555844 *0001V,01/19/70 23:53:10.400,1005.895330
0555953 *0001V,01/19/70 23:53:10.500,1005.899846
0556047 *0001V,01/19/70 23:53:10.600,1005.904798
0556140 *0001V,01/19/70 23:53:10.700,1005.910672
0556250 *0001V,01/19/70 23:53:10.800,1005.916983
0556343 *0001V,01/19/70 23:53:10.900,1005.919800
0556452 *0001V,01/19/70 23:53:11.000,1005.922508
0556546 *0001V,01/19/70 23:53:11.100,1005.927243
0556640 *0001V,01/19/70 23:53:11.200,1005.929817
0556749 *0001V,01/19/70 23:53:11.300,1005.935888
0556842 *0001V,01/19/70 23:53:11.400,1005.940462
0556952 *0001V,01/19/70 23:53:11.500,1005.940916
0557045 *0001V,01/19/70 23:53:11.600,1005.939764
0557154 *0001V,01/19/70 23:53:11.700,1005.938522
0557248 *0001V,01/19/70 23:53:11.800,1005.940898
0557342 *0001V,01/19/70 23:53:11.900,1005.940855
0557451 *0001V,01/19/70 23:53:12.000,1005.936249
0557544 *0001V,01/19/70 23:53:12.100,1005.934698
0557654 *0001V,01/19/70 23:53:12.200,1005.932253
0557747 *0001V,01/19/70 23:53:12.300,1005.929548
0557841 *0001V,01/19/70 23:53:12.400,1005.923161
0557950 *0001V,01/19/70 23:53:12.500,1005.918833
0558044 *0001V,01/19/70 23:53:12.600,1005.916909
0558153 *0001V,01/19/70 23:53:12.700,1005.912109
0558246 *0001V,01/19/70 23:53:12.800,1005.908879
0558340 *0001V,01/19/70 23:53:12.900,1005.908577
0558449 *0001V,01/19/70 23:53:13.000,1005.905686
0558543 *0001V,01/19/70 23:53:13.100,1005.900957
0558652 *0001V,01/19/70 23:53:13.200,1005.900058
0558746 *0001V,01/19/70 23:53:13.300,1005.896157
0558839 *0001V,01/19/70 23:53:13.400,1005.890975
0558948 *0001V,01/19/70 23:53:13.500,1005.889531
0559042 *0001V,01/19/70 23:53:13.600,1005.889740
0559151 *0001V,01/19/70 23:53:13.700,1005.888284
0559245 *0001V,01/19/70 23:53:13.800,1005.884709
0559354 *0001V,01/19/70 23:53:13.900,1005.882428
0559448 *0001V,01/19/70 23:53:14.000,1005.879056
0559541 *0001V,01/19/70 23:53:14.100,1005.876415
0559650 *0001V,01/19/70 23:53:14.200,1005.873403
0559744 *0001V,01/19/70 23:53:14.300,1005.873300
0559853 *0001V,01/19/70 23:53:14.400,1005.872694
0559947 *0001V,01/19/70 23:53:14.500,1005.875995
0600040 *0001V,01/19/70 23:53:14.600,1005.875561
0600150 *0001V,01/19/70 23:53:14.700,1005.876353
0600243 *0001V,01/19/70 23:53:14.800,1005.876514
0600352 *0001V,01/19/70 23:53:14.900,1005.877596
0600446 *0001V,01/19/70 23:53:15.000,1005.879071
0600540 *0001V,01/19/70 23:53:15.100,1005.880022
0600649 *0001V,01/19/70 23:53:15.200,1005.886167
0600742 *0001V,01/19/70 23:53:15.300,1005.886850
0600852 *0001V,01/19/70 23:53:15.400,1005.888212
0600945 *0001V,01/19/70 23:53:15.500,1005.888905
0601054 *0001V,01/19/70 23:53:15.600,1005.892765
0601148 *0001V,01/19/70 23:53:15.700,1005.891206
0601242 *0001V,01/19/70 23:53:15.800,1005.895141
0601351 *0001V,01/19/70 23:53:15.900,1005.895948
0601444 *0001V,01/19/70 23:53:16.000,1005.898989
0601554 *0001V,01/19/70 23:53:16.100,1005.902008
0601647 *0001V,01/19/70 23:53:16.200,1005.903025
0601741 *0001V,01/19/70 23:53:16.300,1005.905352
0601850 *0001V,01/19/70 23:53:16.400,1005.905743
0601944 *0001V,01/19/70 23:53:16.500,1005.905051
0602053 *0001V,01/19/70 23:53:16.600,1005.907670
0602146 *0001V,01/19/70 23:53:16.700,1005.909181
0602240 *0001V,01/19/70 23:53:16.800,1005.903702
0602349 *0001V,01/19/70 23:53:16.900,1005.908872
0602443 *0001V,01/19/70 23:53:17.000,1005.914478
0602552 *0001V,01/19/70 23:53:17.100,1005.908933
0602646 *0001V,01/19/70 23:53:17.200,1005.907597
0602739 *0001V,01/19/70 23:53:17.300,1005.909939
0602848 *0001V,01/19/70 23:53:17.400,1005.915422
0602942 *0001V,01/19/70 23:53:17.500,1005.913402
0603051 *0001V,01/19/70 23:53:17.600,1005.912155
0603145 *0001V,01/19/70 23:53:17.700,1005.908708
0603254 *0001V,01/19/70 23:53:17.800,1005.908741
0603348 *0001V,01/19/70 23:53:17.900,1005.906947
0603441 *0001V,01/19/70 23:53:18.000,1005.905596
0603550 *0001V,01/19/70 23:53:18.100,1005.902288
0603644 *0001V,01/19/70 23:53:18.200,1005.900303
0603753 *0001V,01/19/70 23:53:18.300,1005.900164
0603847 *0001V,01/19/70 23:53:18.400,1005.902481
0603940 *0001V,01/19/70 23:53:18.500,1005.902878
0604050 *0001V,01/19/70 23:53:18.600,1005.901169
0604143 *0001V,01/19/70 23:53:18.700,1005.899066
0604252 *0001V,01/19/70 23:53:18.800,1005.895864
0604346 *0001V,01/19/70 23:53:18.900,1005.892299
0604440 *0001V,01/19/70 23:53:19.000,1005.892895
0604549 *0001V,01/19/70 23:53:19.100,1005.894573
0604642 *0001V,01/19/70 23:53:19.200,1005.894979
0604752 *0001V,01/19/70 23:53:19.300,1005.892023
0604845 *0001V,01/19/70 23:53:19.400,1005.891683
0604939 *0001V,01/19/70 23:53:19.500,1005.891577
0605048 *0001V,01/19/70 23:53:19.600,1005.894276
0605142 *0001V,01/19/70 23:53:19.700,1005.896340
0605251 *0001V,01/19/70 23:53:19.800,1005.897166
0605344 *0001V,01/19/70 23:53:19.900,1005.898300
0605454 *0001V,01/19/70 23:53:20.000,1005.898254
0605547 *0001V,01/19/70 23:53:20.100,1005.896086
0605641 *0001V,01/19/70 23:53:20.200,1005.897016
0605750 *0001V,01/19/70 23:53:20.300,1005.901149
0605844 *0001V,01/19/70 23:53:20.400,1005.902877
0605953 *0001V,01/19/70 23:53:20.500,1005.904307
0606046 *0001V,01/19/70 23:53:20.600,1005.909071
0606140 *0001V,01/19/70 23:53:20.700,1005.909717
0606249 *0001V,01/19/70 23:53:20.800,1005.908887
0606343 *0001V,01/19/70 23:53:20.900,1005.904759
0606452 *0001V,01/19/70 23:53:21.000,1005.906420
0606546 *0001V,01/19/70 23:53:21.100,1005.909349
0606639 *0001V,01/19/70 23:53:21.200,1005.911947
0606748 *0001V,01/19/70 23:53:21.300,1005.917211
0606842 *0001V,01/19/70 23:53:21.400,1005.920308
0606951 *0001V,01/19/70 23:53:21.500,1005.920305
0607045 *0001V,01/19/70 23:53:21.600,1005.920412
0607154 *0001V,01/19/70 23:53:21.700,1005.920889
0607248 *0001V,01/19/70 23:53:21.800,1005.920365
0607341 *0001V,01/19/70 23:53:21.900,1005.921291
0607450 *0001V,01/19/70 23:53:22.000,1005.922653
0607544 *0001V,01/19/70 23:53:22.100,1005.924795
0607653 *0001V,01/19/70 23:53:22.200,1005.923781
0607747 *0001V,01/19/70 23:53:22.300,1005.923638
0607841 *0001V,01/19/70 23:53:22.400,1005.923835
0607950 *0001V,01/19/70 23:53:22.500,1005.923900
0608043 *0001V,01/19/70 23:53:22.600,1005.922096
0608153 *0001V,01/19/70 23:53:22.700,1005.922372
0608246 *0001V,01/19/70 23:53:22.800,1005.919032
0608340 *0001V,01/19/70 23:53:22.900,1005.916048
0608449 *0001V,01/19/70 23:53:23.000,1005.916838
0608543 *0001V,01/19/70 23:53:23.100,1005.913938
0608652 *0001V,01/19/70 23:53:23.200,1005.911167
0608745 *0001V,01/19/70 23:53:23.300,1005.908543
0608855 *0001V,01/19/70 23:53:23.400,1005.907019
0608948 *0001V,01/19/70 23:53:23.500,1005.907436
0609042 *0001V,01/19/70 23:53:23.600,1005.906648
0609151 *0001V,01/19/70 23:53:23.700,1005.903852
0609245 *0001V,01/19/70 23:53:23.800,1005.901177
0609354 *0001V,01/19/70 23:53:23.900,1005.897883
0609447 *0001V,01/19/70 23:53:24.000,1005.895320
0609541 *0001V,01/19/70 23:53:24.100,1005.893698
0609650 *0001V,01/19/70 23:53:24.200,1005.889490
0609744 *0001V,01/19/70 23:53:24.300,1005.888362
0609853 *0001V,01/19/70 23:53:24.400,1005.885161
0609947 *0001V,01/19/70 23:53:24.500,1005.883955
0610040 *0001V,01/19/70 23:53:24.600,1005.882016
0610149 *0001V,01/19/70 23:53:24.700,1005.880795
0610243 *0001V,01/19/70 23:53:24.800,1005.880107
0610352 *0001V,01/19/70 23:53:24.900,1005.879345
0610446 *0001V,01/19/70 23:53:25.000,1005.879021
0610539 *0001V,01/19/70 23:53:25.100,1005.879610
0610649 *0001V,01/19/70 23:53:25.200,1005.880101
0610742 *0001V,01/19/70 23:53:25.300,1005.879618
0610851 *0001V,01/19/70 23:53:25.400,1005.879672
0610945 *0001V,01/19/70 23:53:25.500,1005.879298
0611054 *0001V,01/19/70 23:53:25.600,1005.882285
0611148 *0001V,01/19/70 23:53:25.700,1005.881646
0611241 *0001V,01/19/70 23:53:25.800,1005.881586
0611351 *0001V,01/19/70 23:53:25.900,1005.882877
0611444 *0001V,01/19/70 23:53:26.000,1005.884686
0611553 *0001V,01/19/70 23:53:26.100,1005.890645
0611647 *0001V,01/19/70 23:53:26.200,1005.893221
0611741 *0001V,01/19/70 23:53:26.300,1005.896310
0611850 *0001V,01/19/70 23:53:26.400,1005.897858
0611943 *0001V,01/19/70 23:53:26.500,1005.899276
0612053 *0001V,01/19/70 23:53:26.600,1005.902873
0612146 *0001V,01/19/70 23:53:26.700,1005.907504
0612240 *0001V,01/19/70 23:53:26.800,1005.909735
0612349 *0001V,01/19/70 23:53:26.900,1005.912507
0612443 *0001V,01/19/70 23:53:27.000,1005.915364
0612552 *0001V,01/19/70 23:53:27.100,1005.917868
0612645 *0001V,01/19/70 23:53:27.200,1005.920886
0612755 *0001V,01/19/70 23:53:27.300,1005.922245
0612848 *0001V,01/19/70 23:53:27.400,1005.924601
0612942 *0001V,01/19/70 23:53:27.500,1005.925919
0613051 *0001V,01/19/70 23:53:27.600,1005.927160
0613145 *0001V,01/19/70 23:53:27.700,1005.926623
0613254 *0001V,01/19/70 23:53:27.800,1005.926747
0613347 *0001V,01/19/70 23:53:27.900,1005.926019
0613441 *0001V,01/19/70 23:53:28.000,1005.921651
0613550 *0001V,01/19/70 23:53:28.100,1005.918568
0613644 *0001V,01/19/70 23:53:28.200,1005.917077
0613753 *0001V,01/19/70 23:53:28.300,1005.914728
0613847 *0001V,01/19/70 23:53:28.400,1005.913584
0613940 *0001V,01/19/70 23:53:28.500,1005.913566
0614049 *0001V,01/19/70 23:53:28.600,1005.911056
0614143 *0001V,01/19/70 23:53:28.700,1005.908659
0614252 *0001V,01/19/70 23:53:28.800,1005.906097
0614346 *0001V,01/19/70 23:53:28.900,1005.904337
0614439 *0001V,01/19/70 23:53:29.000,1005.900200
0614549 *0001V,01/19/70 23:53:29.100,1005.895364
0614642 *0001V,01/19/70 23:53:29.200,1005.892968
0614751 *0001V,01/19/70 23:53:29.300,1005.887251
0614845 *0001V,01/19/70 23:53:29.400,1005.882816
0614954 *0001V,01/19/70 23:53:29.500,1005.878526
0615048 *0001V,01/19/70 23:53:29.600,1005.873335
0615141 *0001V,01/19/70 23:53:29.700,1005.868826
0615251 *0001V,01/19/70 23:53:29.800,1005.862604
0615344 *0001V,01/19/70 23:53:29.900,1005.860317
0615453 *0001V,01/19/70 23:53:30.000,1005.857214
0615547 *0001V,01/19/70 23:53:30.100,1005.853878
0615641 *0001V,01/19/70 23:53:30.200,1005.851758
0615750 *0001V,01/19/70 23:53:30.300,1005.850030
0615843 *0001V,01/19/70 23:53:30.400,1005.847195
0615953 *0001V,01/19/70 23:53:30.500,1005.844577
0616046 *0001V,01/19/70 23:53:30.600,1005.844553
0616140 *0001V,01/19/70 23:53:30.700,1005.848409
0616249 *0001V,01/19/70 23:53:30.800,1005.851872
0616343 *0001V,01/19/70 23:53:30.900,1005.853096
0616452 *0001V,01/19/70 23:53:31.000,1005.856393
0616545 *0001V,01/19/70 23:53:31.100,1005.857654
0616639 *0001V,01/19/70 23:53:31.200,1005.861142
0616748 *0001V,01/19/70 23:53:31.300,1005.864153
0616842 *0001V,01/19/70 23:53:31.400,1005.864766
0616951 *0001V,01/19/70 23:53:31.500,1005.868338
0617045 *0001V,01/19/70 23:53:31.600,1005.870842
0617154 *0001V,01/19/70 23:53:31.700,1005.873989
0617247 *0001V,01/19/70 23:53:31.800,1005.878609
0617341 *0001V,01/19/70 23:53:31.900,1005.881377
0617450 *0001V,01/19/70 23:53:32.000,1005.885770
0617544 *0001V,01/19/70 23:53:32.100,1005.890761
0617653 *0001V,01/19/70 23:53:32.200,1005.897263
0617747 *0001V,01/19/70 23:53:32.300,1005.900125
0617840 *0001V,01/19/70 23:53:32.400,1005.905376
0617949 *0001V,01/19/70 23:53:32.500,1005.908813
0618043 *0001V,01/19/70 23:53:32.600,1005.913523
0618152 *0001V,01/19/70 23:53:32.700,1005.917444
0618246 *0001V,01/19/70 23:53:32.800,1005.922132
0618339 *0001V,01/19/70 23:53:32.900,1005.925252
0618449 *0001V,01/19/70 23:53:33.000,1005.926510
0618542 *0001V,01/19/70 23:53:33.100,1005.930343
0618651 *0001V,01/19/70 23:53:33.200,1005.928261
0618745 *0001V,01/19/70 23:53:33.300,1005.929199
0618854 *0001V,01/19/70 23:53:33.400,1005.930549
0618948 *0001V,01/19/70 23:53:33.500,1005.932503
0619041 *0001V,01/19/70 23:53:33.600,1005.935564
0619151 *0001V,01/19/70 23:53:33.700,1005.931502
0619244 *0001V,01/19/70 23:53:33.800,1005.926740
0619353 *0001V,01/19/70 23:53:33.900,1005.925901
0619447 *0001V,01/19/70 23:53:34.000,1005.927277
0619541 *0001V,01/19/70 23:53:34.100,1005.924357
0619650 *0001V,01/19/70 23:53:34.200,1005.922412
0619743 *0001V,01/19/70 23:53:34.300,1005.917389
0619853 *0001V,01/19/70 23:53:34.400,1005.913360
0619946 *0001V,01/19/70 23:53:34.500,1005.910501
0620040 *0001V,01/19/70 23:53:34.600,1005.903663
0620149 *0001V,01/19/70 23:53:34.700,1005.898103
0620243 *0001V,01/19/70 23:53:34.800,1005.895485
0620352 *0001V,01/19/70 23:53:34.900,1005.891119
0620445 *0001V,01/19/70 23:53:35.000,1005.889246
0620555 *0001V,01/19/70 23:53:35.100,1005.886079
0620648 *0001V,01/19/70 23:53:35.200,1005.880805
0620742 *0001V,01/19/70 23:53:35.300,1005.878743
0620851 *0001V,01/19/70 23:53:35.400,1005.878802
0620945 *0001V,01/19/70 23:53:35.500,1005.874959
0621054 *0001V,01/19/70 23:53:35.600,1005.871067
0621147 *0001V,01/19/70 23:53:35.700,1005.865935
0621241 *0001V,01/19/70 23:53:35.800,1005.866081
0621350 *0001V,01/19/70 23:53:35.900,1005.864031
0621444 *0001V,01/19/70 23:53:36.000,1005.861079
0621553 *0001V,01/19/70 23:53:36.100,1005.861217
0621647 *0001V,01/19/70 23:53:36.200,1005.855743
0621740 *0001V,01/19/70 23:53:36.300,1005.854308
0621849 *0001V,01/19/70 23:53:36.400,1005.851699
0621943 *0001V,01/19/70 23:53:36.500,1005.852720
0622052 *0001V,01/19/70 23:53:36.600,1005.855396
0622146 *0001V,01/19/70 23:53:36.700,1005.857165
0622239 *0001V,01/19/70 23:53:36.800,1005.859609
0622349 *0001V,01/19/70 23:53:36.900,1005.861540
0622442 *0001V,01/19/70 23:53:37.000,1005.860651
0622551 *0001V,01/19/70 23:53:37.100,1005.861040
0622645 *0001V,01/19/70 23:53:37.200,1005.863750
0622754 *0001V,01/19/70 23:53:37.300,1005.866031
0622848 *0001V,01/19/70 23:53:37.400,1005.867249
0622941 *0001V,01/19/70 23:53:37.500,1005.869365
0623051 *0001V,01/19/70 23:53:37.600,1005.872492
0623144 *0001V,01/19/70 23:53:37.700,1005.875763
0623253 *0001V,01/19/70 23:53:37.800,1005.881318
0623347 *0001V,01/19/70 23:53:37.900,1005.884411
0623441 *0001V,01/19/70 23:53:38.000,1005.888207
0623550 *0001V,01/19/70 23:53:38.100,1005.893092
0623643 *0001V,01/19/70 23:53:38.200,1005.894444
0623753 *0001V,01/19/70 23:53:38.300,1005.894442
0623846 *0001V,01/19/70 23:53:38.400,1005.897426
0623940 *0001V,01/19/70 23:53:38.500,1005.898271
0624049 *0001V,01/19/70 23:53:38.600,1005.902056
0624143 *0001V,01/19/70 23:53:38.700,1005.909559
0624252 *0001V,01/19/70 23:53:38.800,1005.912998
0624345 *0001V,01/19/70 23:53:38.900,1005.914273
0624455 *0001V,01/19/70 23:53:39.000,1005.917495
0624548 *0001V,01/19/70 23:53:39.100,1005.920261
0624642 *0001V,01/19/70 23:53:39.200,1005.923789
0624751 *0001V,01/19/70 23:53:39.300,1005.923360
0624845 *0001V,01/19/70 23:53:39.400,1005.923740
0624954 *0001V,01/19/70 23:53:39.500,1005.924956
0625047 *0001V,01/19/70 23:53:39.600,1005.926468
0625141 *0001V,01/19/70 23:53:39.700,1005.930304
0625250 *0001V,01/19/70 23:53:39.800,1005.932697
0625344 *0001V,01/19/70 23:53:39.900,1005.931810
0625453 *0001V,01/19/70 23:53:40.000,1005.930448
0625547 *0001V,01/19/70 23:53:40.100,1005.926004
0625640 *0001V,01/19/70 23:53:40.200,1005.925300
0625749 *0001V,01/19/70 23:53:40.300,1005.923549
0625843 *0001V,01/19/70 23:53:40.400,1005.922592
0625952 *0001V,01/19/70 23:53:40.500,1005.921749
0626046 *0001V,01/19/70 23:53:40.600,1005.917698
0626139 *0001V,01/19/70 23:53:40.700,1005.912663
0626249 *0001V,01/19/70 23:53:40.800,1005.905584
0626342 *0001V,01/19/70 23:53:40.900,1005.902454
0626451 *0001V,01/19/70 23:53:41.000,1005.901214
0626545 *0001V,01/19/70 23:53:41.100,1005.900564
0626654 *0001V,01/19/70 23:53:41.200,1005.895826
0626748 *0001V,01/19/70 23:53:41.300,1005.892243
0626841 *0001V,01/19/70 23:53:41.400,1005.889883
0626951 *0001V,01/19/70 23:53:41.500,1005.883962
0627044 *0001V,01/19/70 23:53:41.600,1005.879455
0627153 *0001V,01/19/70 23:53:41.700,1005.877751
0627247 *0001V,01/19/70 23:53:41.800,1005.876114
0627341 *0001V,01/19/70 23:53:41.900,1005.874514
0627450 *0001V,01/19/70 23:53:42.000,1005.870183
0627543 *0001V,01/19/70 23:53:42.100,1005.866966
0627653 *0001V,01/19/70 23:53:42.200,1005.863140
0627746 *0001V,01/19/70 23:53:42.300,1005.861583
0627840 *0001V,01/19/70 23:53:42.400,1005.862005
0627949 *0001V,01/19/70 23:53:42.500,1005.864874
0628043 *0001V,01/19/70 23:53:42.600,1005.858599
0628152 *0001V,01/19/70 23:53:42.700,1005.856132
0628245 *0001V,01/19/70 23:53:42.800,1005.852804
0628339 *0001V,01/19/70 23:53:42.900,1005.852394
0628448 *0001V,01/19/70 23:53:43.000,1005.857235
0628542 *0001V,01/19/70 23:53:43.100,1005.857420
0628651 *0001V,01/19/70 23:53:43.200,1005.857946
0628745 *0001V,01/19/70 23:53:43.300,1005.858586
0628854 *0001V,01/19/70 23:53:43.400,1005.861373
0628947 *0001V,01/19/70 23:53:43.500,1005.864375
0629041 *0001V,01/19/70 23:53:43.600,1005.868752
0629150 *0001V,01/19/70 23:53:43.700,1005.873530
0629244 *0001V,01/19/70 23:53:43.800,1005.879372
0629353 *0001V,01/19/70 23:53:43.900,1005.882970
0629447 *0001V,01/19/70 23:53:44.000,1005.884982
0629540 *0001V,01/19/70 23:53:44.100,1005.889295
0629649 *0001V,01/19/70 23:53:44.200,1005.891714
0629743 *0001V,01/19/70 23:53:44.300,1005.895606
0629852 *0001V,01/19/70 23:53:44.400,1005.901050
0629946 *0001V,01/19/70 23:53:44.500,1005.904342
0630039 *0001V,01/19/70 23:53:44.600,1005.908453
0630149 *0001V,01/19/70 23:53:44.700,1005.911157
0630242 *0001V,01/19/70 23:53:44.800,1005.915570
0630351 *0001V,01/19/70 23:53:44.900,1005.919355
0630445 *0001V,01/19/70 23:53:45.000,1005.917415
0630554 *0001V,01/19/70 23:53:45.100,1005.915722
0630648 *0001V,01/19/70 23:53:45.200,1005.920254
0630741 *0001V,01/19/70 23:53:45.300,1005.917700
0630851 *0001V,01/19/70 23:53:45.400,1005.914957
0630944 *0001V,01/19/70 23:53:45.500,1005.916629
0631053 *0001V,01/19/70 23:53:45.600,1005.914206
0631147 *0001V,01/19/70 23:53:45.700,1005.910657
0631241 *0001V,01/19/70 23:53:45.800,1005.909119
0631350 *0001V,01/19/70 23:53:45.900,1005.911060
0631443 *0001V,01/19/70 23:53:46.000,1005.907233
0631553 *0001V,01/19/70 23:53:46.100,1005.900589
0631646 *0001V,01/19/70 23:53:46.200,1005.895663
0631740 *0001V,01/19/70 23:53:46.300,1005.890432
0631849 *0001V,01/19/70 23:53:46.400,1005.886584
0631943 *0001V,01/19/70 23:53:46.500,1005.882039
0632052 *0001V,01/19/70 23:53:46.600,1005.877990
0632145 *0001V,01/19/70 23:53:46.700,1005.872315
0632255 *0001V,01/19/70 23:53:46.800,1005.870724
0632348 *0001V,01/19/70 23:53:46.900,1005.868485
0632442 *0001V,01/19/70 23:53:47.000,1005.867108
0632551 *0001V,01/19/70 23:53:47.100,1005.866402
0632645 *0001V,01/19/70 23:53:47.200,1005.867877
0632754 *0001V,01/19/70 23:53:47.300,1005.865505
0632847 *0001V,01/19/70 23:53:47.400,1005.863006
0632941 *0001V,01/19/70 23:53:47.500,1005.864010
0633050 *0001V,01/19/70 23:53:47.600,1005.864557
0633144 *0001V,01/19/70 23:53:47.700,1005.864519
0633253 *0001V,01/19/70 23:53:47.800,1005.864615
0633347 *0001V,01/19/70 23:53:47.900,1005.865089
0633440 *0001V,01/19/70 23:53:48.000,1005.864319
0633549 *0001V,01/19/70 23:53:48.100,1005.867086
0633643 *0001V,01/19/70 23:53:48.200,1005.870116
0633752 *0001V,01/19/70 23:53:48.300,1005.876162
0633846 *0001V,01/19/70 23:53:48.400,1005.874577
0633939 *0001V,01/19/70 23:53:48.500,1005.875208
0634049 *0001V,01/19/70 23:53:48.600,1005.878264
0634142 *0001V,01/19/70 23:53:48.700,1005.884214
0634251 *0001V,01/19/70 23:53:48.800,1005.885302
0634345 *0001V,01/19/70 23:53:48.900,1005.893084
0634454 *0001V,01/19/70 23:53:49.000,1005.894717
0634548 *0001V,01/19/70 23:53:49.100,1005.895869
0634641 *0001V,01/19/70 23:53:49.200,1005.898703
0634751 *0001V,01/19/70 23:53:49.300,1005.901942
0634844 *0001V,01/19/70 23:53:49.400,1005.902415
0634953 *0001V,01/19/70 23:53:49.500,1005.905016
0635047 *0001V,01/19/70 23:53:49.600,1005.908678
0635141 *0001V,01/19/70 23:53:49.700,1005.912317
0635250 *0001V,01/19/70 23:53:49.800,1005.913199
0635343 *0001V,01/19/70 23:53:49.900,1005.912928
0635453 *0001V,01/19/70 23:53:50.000,1005.913261
0635546 *0001V,01/19/70 23:53:50.100,1005.913218
0635640 *0001V,01/19/70 23:53:50.200,1005.913786
0635749 *0001V,01/19/70 23:53:50.300,1005.912779
0635843 *0001V,01/19/70 23:53:50.400,1005.911631
0635952 *0001V,01/19/70 23:53:50.500,1005.909577
0636045 *0001V,01/19/70 23:53:50.600,1005.910719
0636139 *0001V,01/19/70 23:53:50.700,1005.908780
0636248 *0001V,01/19/70 23:53:50.800,1005.904514
0636342 *0001V,01/19/70 23:53:50.900,1005.902037
0636451 *0001V,01/19/70 23:53:51.000,1005.897554
0636545 *0001V,01/19/70 23:53:51.100,1005.893312
0636654 *0001V,01/19/70 23:53:51.200,1005.890588
0636747 *0001V,01/19/70 23:53:51.300,1005.886720
0636841 *0001V,01/19/70 23:53:51.400,1005.884376
0636950 *0001V,01/19/70 23:53:51.500,1005.883442
0637044 *0001V,01/19/70 23:53:51.600,1005.877601
0637153 *0001V,01/19/70 23:53:51.700,1005.872595
0637247 *0001V,01/19/70 23:53:51.800,1005.868573
0637340 *0001V,01/19/70 23:53:51.900,1005.867831
0637449 *0001V,01/19/70 23:53:52.000,1005.863957
0637543 *0001V,01/19/70 23:53:52.100,1005.866502
0637652 *0001V,01/19/70 23:53:52.200,1005.865221
0637746 *0001V,01/19/70 23:53:52.300,1005.860958
0637839 *0001V,01/19/70 23:53:52.400,1005.862686
0637949 *0001V,01/19/70 23:53:52.500,1005.864412
0638042 *0001V,01/19/70 23:53:52.600,1005.865854
0638151 *0001V,01/19/70 23:53:52.700,1005.870081
0638245 *0001V,01/19/70 23:53:52.800,1005.869878
0638354 *0001V,01/19/70 23:53:52.900,1005.871414
0638448 *0001V,01/19/70 23:53:53.000,1005.873654
0638541 *0001V,01/19/70 23:53:53.100,1005.878527
0638651 *0001V,01/19/70 23:53:53.200,1005.881002
0638744 *0001V,01/19/70 23:53:53.300,1005.882112
0638853 *0001V,01/19/70 23:53:53.400,1005.886895
0638947 *0001V,01/19/70 23:53:53.500,1005.890940
0639041 *0001V,01/19/70 23:53:53.600,1005.896533
0639150 *0001V,01/19/70 23:53:53.700,1005.897192
0639243 *0001V,01/19/70 23:53:53.800,1005.902983
0639353 *0001V,01/19/70 23:53:53.900,1005.907713
0639446 *0001V,01/19/70 23:53:54.000,1005.911009
0639540 *0001V,01/19/70 23:53:54.100,1005.913800
0639649 *0001V,01/19/70 23:53:54.200,1005.917995
0639743 *0001V,01/19/70 23:53:54.300,1005.922615
0639852 *0001V,01/19/70 23:53:54.400,1005.925842
0639945 *0001V,01/19/70 23:53:54.500,1005.929683
0640055 *0001V,01/19/70 23:53:54.600,1005.928707
0640148 *0001V,01/19/70 23:53:54.700,1005.931383
0640242 *0001V,01/19/70 23:53:54.800,1005.935756
0640351 *0001V,01/19/70 23:53:54.900,1005.933493
0640445 *0001V,01/19/70 23:53:55.000,1005.930577
0640554 *0001V,01/19/70 23:53:55.100,1005.930469
0640647 *0001V,01/19/70 23:53:55.200,1005.930405
0640741 *0001V,01/19/70 23:53:55.300,1005.924491
0640850 *0001V,01/19/70 23:53:55.400,1005.919709
0640944 *0001V,01/19/70 23:53:55.500,1005.913551
0641053 *0001V,01/19/70 23:53:55.600,1005.911186
0641147 *0001V,01/19/70 23:53:55.700,1005.905548
0641240 *0001V,01/19/70 23:53:55.800,1005.897202
0641349 *0001V,01/19/70 23:53:55.900,1005.892804
0641443 *0001V,01/19/70 23:53:56.000,1005.886310
0641552 *0001V,01/19/70 23:53:56.100,1005.878013
0641646 *0001V,01/19/70 23:53:56.200,1005.871216
0641739 *0001V,01/19/70 23:53:56.300,1005.861500
0641849 *0001V,01/19/70 23:53:56.400,1005.855931
0641942 *0001V,01/19/70 23:53:56.500,1005.851476
0642051 *0001V,01/19/70 23:53:56.600,1005.844946
0642145 *0001V,01/19/70 23:53:56.700,1005.840963
0642254 *0001V,01/19/70 23:53:56.800,1005.836196
0642348 *0001V,01/19/70 23:53:56.900,1005.832399
0642441 *0001V,01/19/70 23:53:57.000,1005.830299
0642551 *0001V,01/19/70 23:53:57.100,1005.827639
0642644 *0001V,01/19/70 23:53:57.200,1005.826359
0642753 *0001V,01/19/70 23:53:57.300,1005.827831
0642847 *0001V,01/19/70 23:53:57.400,1005.823205
0642941 *0001V,01/19/70 23:53:57.500,1005.822883
0643050 *0001V,01/19/70 23:53:57.600,1005.822487
0643143 *0001V,01/19/70 23:53:57.700,1005.827081
0643253 *0001V,01/19/70 23:53:57.800,1005.829803
0643346 *0001V,01/19/70 23:53:57.900,1005.832981
0643440 *0001V,01/19/70 23:53:58.000,1005.836742
0643549 *0001V,01/19/70 23:53:58.100,1005.840998
0643643 *0001V,01/19/70 23:53:58.200,1005.845678
0643752 *0001V,01/19/70 23:53:58.300,1005.851287
0643845 *0001V,01/19/70 23:53:58.400,1005.857199
0643939 *0001V,01/19/70 23:53:58.500,1005.860570
0644048 *0001V,01/19/70 23:53:58.600,1005.867662
0644142 *0001V,01/19/70 23:53:58.700,1005.874827
0644251 *0001V,01/19/70 23:53:58.800,1005.884678
0644345 *0001V,01/19/70 23:53:58.900,1005.895371
0644454 *0001V,01/19/70 23:53:59.000,1005.903867
0644547 *0001V,01/19/70 23:53:59.100,1005.917802
0644641 *0001V,01/19/70 23:53:59.200,1005.922274
0644750 *0001V,01/19/70 23:53:59.300,1005.927146
0644844 *0001V,01/19/70 23:53:59.400,1005.932852
0644953 *0001V,01/19/70 23:53:59.500,1005.939313
0645047 *0001V,01/19/70 23:53:59.600,1005.945287
0645140 *0001V,01/19/70 23:53:59.700,1005.951956
0645249 *0001V,01/19/70 23:53:59.800,1005.955349
0645343 *0001V,01/19/70 23:53:59.900,1005.957504
0645452 *0001V,01/19/70 23:54:00.000,1005.961939
0645546 *0001V,01/19/70 23:54:00.100,1005.964054
0645639 *0001V,01/19/70 23:54:00.200,1005.963241
0645749 *0001V,01/19/70 23:54:00.300,1005.963047
0645842 *0001V,01/19/70 23:54:00.400,1005.959028
0645951 *0001V,01/19/70 23:54:00.500,1005.956670
0646045 *0001V,01/19/70 23:54:00.600,1005.952763
0646154 *0001V,01/19/70 23:54:00.700,1005.949169
0646248 *0001V,01/19/70 23:54:00.800,1005.945949
0646341 *0001V,01/19/70 23:54:00.900,1005.941579
0646451 *0001V,01/19/70 23:54:01.000,1005.934066
0646544 *0001V,01/19/70 23:54:01.100,1005.931336
0646653 *0001V,01/19/70 23:54:01.200,1005.926172
0646747 *0001V,01/19/70 23:54:01.300,1005.914258
0646841 *0001V,01/19/70 23:54:01.400,1005.903115
0646950 *0001V,01/19/70 23:54:01.500,1005.895618
0647043 *0001V,01/19/70 23:54:01.600,1005.890555
0647153 *0001V,01/19/70 23:54:01.700,1005.881281
0647246 *0001V,01/19/70 23:54:01.800,1005.872559
0647340 *0001V,01/19/70 23:54:01.900,1005.865943
0647449 *0001V,01/19/70 23:54:02.000,1005.859655
0647543 *0001V,01/19/70 23:54:02.100,1005.853216
0647652 *0001V,01/19/70 23:54:02.200,1005.845743
0647745 *0001V,01/19/70 23:54:02.300,1005.840975
0647839 *0001V,01/19/70 23:54:02.400,1005.835659
0647948 *0001V,01/19/70 23:54:02.500,1005.831570
0648042 *0001V,01/19/70 23:54:02.600,1005.830405
0648151 *0001V,01/19/70 23:54:02.700,1005.828188
0648245 *0001V,01/19/70 23:54:02.800,1005.829509
0648354 *0001V,01/19/70 23:54:02.900,1005.827523
0648447 *0001V,01/19/70 23:54:03.000,1005.828182
0648541 *0001V,01/19/70 23:54:03.100,1005.827159
0648650 *0001V,01/19/70 23:54:03.200,1005.826048
0648744 *0001V,01/19/70 23:54:03.300,1005.826127
0648853 *0001V,01/19/70 23:54:03.400,1005.828767
0648947 *0001V,01/19/70 23:54:03.500,1005.832200
0649040 *0001V,01/19/70 23:54:03.600,1005.837148
0649149 *0001V,01/19/70 23:54:03.700,1005.842204
0649243 *0001V,01/19/70 23:54:03.800,1005.845891
0649352 *0001V,01/19/70 23:54:03.900,1005.850222
0649446 *0001V,01/19/70 23:54:04.000,1005.855331
0649539 *0001V,01/19/70 23:54:04.100,1005.863940
0649649 *0001V,01/19/70 23:54:04.200,1005.870404
0649742 *0001V,01/19/70 23:54:04.300,1005.876531
0649851 *0001V,01/19/70 23:54:04.400,1005.882592
0649945 *0001V,01/19/70 23:54:04.500,1005.888619
0650054 *0001V,01/19/70 23:54:04.600,1005.896436
0650148 *0001V,01/19/70 23:54:04.700,1005.903527
0650241 *0001V,01/19/70 23:54:04.800,1005.911707
0650351 *0001V,01/19/70 23:54:04.900,1005.916181
0650444 *0001V,01/19/70 23:54:05.000,1005.921836
0650553 *0001V,01/19/70 23:54:05.100,1005.926436
0650647 *0001V,01/19/70 23:54:05.200,1005.930109
0650741 *0001V,01/19/70 23:54:05.300,1005.934758
0650850 *0001V,01/19/70 23:54:05.400,1005.938750
0650943 *0001V,01/19/70 23:54:05.500,1005.941916
0651053 *0001V,01/19/70 23:54:05.600,1005.944400
0651146 *0001V,01/19/70 23:54:05.700,1005.945486
0651240 *0001V,01/19/70 23:54:05.800,1005.945097
0651349 *0001V,01/19/70 23:54:05.900,1005.944828
0651443 *0001V,01/19/70 23:54:06.000,1005.942742
0651552 *0001V,01/19/70 23:54:06.100,1005.941146
0651645 *0001V,01/19/70 23:54:06.200,1005.937856
0651755 *0001V,01/19/70 23:54:06.300,1005.934541
0651848 *0001V,01/19/70 23:54:06.400,1005.930575
0651942 *0001V,01/19/70 23:54:06.500,1005.927422
0652051 *0001V,01/19/70 23:54:06.600,1005.920575
0652145 *0001V,01/19/70 23:54:06.700,1005.915318
0652254 *0001V,01/19/70 23:54:06.800,1005.913526
0652347 *0001V,01/19/70 23:54:06.900,1005.906790
0652441 *0001V,01/19/70 23:54:07.000,1005.899405
0652550 *0001V,01/19/70 23:54:07.100,1005.893816
0652644 *0001V,01/19/70 23:54:07.200,1005.887846
0652753 *0001V,01/19/70 23:54:07.300,1005.884107
0652847 *0001V,01/19/70 23:54:07.400,1005.880657
0652940 *0001V,01/19/70 23:54:07.500,1005.874767
0653049 *0001V,01/19/70 23:54:07.600,1005.870154
0653143 *0001V,01/19/70 23:54:07.700,1005.864567
0653252 *0001V,01/19/70 23:54:07.800,1005.862383
0653346 *0001V,01/19/70 23:54:07.900,1005.858144
0653439 *0001V,01/19/70 23:54:08.000,1005.854339
0653549 *0001V,01/19/70 23:54:08.100,1005.853656
0653642 *0001V,01/19/70 23:54:08.200,1005.854211
0653751 *0001V,01/19/70 23:54:08.300,1005.852587
0653845 *0001V,01/19/70 23:54:08.400,1005.852031
0653954 *0001V,01/19/70 23:54:08.500,1005.852637
0654048 *0001V,01/19/70 23:54:08.600,1005.853141
0654141 *0001V,01/19/70 23:54:08.700,1005.855845
0654251 *0001V,01/19/70 23:54:08.800,1005.857240
0654344 *0001V,01/19/70 23:54:08.900,1005.859254
0654453 *0001V,01/19/70 23:54:09.000,1005.863288
0654547 *0001V,01/19/70 23:54:09.100,1005.865655
0654641 *0001V,01/19/70 23:54:09.200,1005.867772
0654750 *0001V,01/19/70 23:54:09.300,1005.871444
0654843 *0001V,01/19/70 23:54:09.400,1005.874557
0654953 *0001V,01/19/70 23:54:09.500,1005.879466
0655046 *0001V,01/19/70 23:54:09.600,1005.882344
0655140 *0001V,01/19/70 23:54:09.700,1005.882730
0655249 *0001V,01/19/70 23:54:09.800,1005.886356
0655343 *0001V,01/19/70 23:54:09.900,1005.895839
0655452 *0001V,01/19/70 23:54:10.000,1005.900861
0655545 *0001V,01/19/70 23:54:10.100,1005.908447
0655639 *0001V,01/19/70 23:54:10.200,1005.914126
0655748 *0001V,01/19/70 23:54:10.300,1005.918675
0655842 *0001V,01/19/70 23:54:10.400,1005.921457
0655951 *0001V,01/19/70 23:54:10.500,1005.923863
0656045 *0001V,01/19/70 23:54:10.600,1005.926256
0656154 *0001V,01/19/70 23:54:10.700,1005.928771
0656247 *0001V,01/19/70 23:54:10.800,1005.929717
0656341 *0001V,01/19/70 23:54:10.900,1005.929630
0656450 *0001V,01/19/70 23:54:11.000,1005.931368
0656544 *0001V,01/19/70 23:54:11.100,1005.929658
0656653 *0001V,01/19/70 23:54:11.200,1005.928090
0656747 *0001V,01/19/70 23:54:11.300,1005.927124
0656840 *0001V,01/19/70 23:54:11.400,1005.921644
0656949 *0001V,01/19/70 23:54:11.500,1005.917810
0657043 *0001V,01/19/70 23:54:11.600,1005.914534
0657152 *0001V,01/19/70 23:54:11.700,1005.913456
0657246 *0001V,01/19/70 23:54:11.800,1005.907224
0657339 *0001V,01/19/70 23:54:11.900,1005.900693
0657449 *0001V,01/19/70 23:54:12.000,1005.896735
0657542 *0001V,01/19/70 23:54:12.100,1005.892281
0657651 *0001V,01/19/70 23:54:12.200,1005.890425
0657745 *0001V,01/19/70 23:54:12.300,1005.884663
0657854 *0001V,01/19/70 23:54:12.400,1005.881268
0657948 *0001V,01/19/70 23:54:12.500,1005.879936
0658041 *0001V,01/19/70 23:54:12.600,1005.877639
0658151 *0001V,01/19/70 23:54:12.700,1005.875601
0658244 *0001V,01/19/70 23:54:12.800,1005.870608
0658353 *0001V,01/19/70 23:54:12.900,1005.866292
0658447 *0001V,01/19/70 23:54:13.000,1005.863292
0658541 *0001V,01/19/70 23:54:13.100,1005.861214
0658650 *0001V,01/19/70 23:54:13.200,1005.863708
0658743 *0001V,01/19/70 23:54:13.300,1005.862122
0658853 *0001V,01/19/70 23:54:13.400,1005.861263
0658946 *0001V,01/19/70 23:54:13.500,1005.862189
0659040 *0001V,01/19/70 23:54:13.600,1005.864956
0659149 *0001V,01/19/70 23:54:13.700,1005.866703
0659243 *0001V,01/19/70 23:54:13.800,1005.869100
0659352 *0001V,01/19/70 23:54:13.900,1005.872734
0659445 *0001V,01/19/70 23:54:14.000,1005.875379
0659539 *0001V,01/19/70 23:54:14.100,1005.878231
0659648 *0001V,01/19/70 23:54:14.200,1005.883275
0659742 *0001V,01/19/70 23:54:14.300,1005.887474
0659851 *0001V,01/19/70 23:54:14.400,1005.891474
0659945 *0001V,01/19/70 23:54:14.500,1005.895560
0700054 *0001V,01/19/70 23:54:14.600,1005.898194
0700147 *0001V,01/19/70 23:54:14.700,1005.902313
0700241 *0001V,01/19/70 23:54:14.800,1005.908380
0700350 *0001V,01/19/70 23:54:14.900,1005.915061
0700444 *0001V,01/19/70 23:54:15.000,1005.922165
0700553 *0001V,01/19/70 23:54:15.100,1005.929799
0700647 *0001V,01/19/70 23:54:15.200,1005.934585
0700740 *0001V,01/19/70 23:54:15.300,1005.938295
0700849 *0001V,01/19/70 23:54:15.400,1005.942409
0700943 *0001V,01/19/70 23:54:15.500,1005.947216
0701052 *0001V,01/19/70 23:54:15.600,1005.951860
0701146 *0001V,01/19/70 23:54:15.700,1005.952949
0701239 *0001V,01/19/70 23:54:15.800,1005.953083
0701349 *0001V,01/19/70 23:54:15.900,1005.952937
0701442 *0001V,01/19/70 23:54:16.000,1005.953448
0701551 *0001V,01/19/70 23:54:16.100,1005.953334
0701645 *0001V,01/19/70 23:54:16.200,1005.952087
0701754 *0001V,01/19/70 23:54:16.300,1005.949019
0701848 *0001V,01/19/70 23:54:16.400,1005.944089
0701941 *0001V,01/19/70 23:54:16.500,1005.942207
0702051 *0001V,01/19/70 23:54:16.600,1005.937622
0702144 *0001V,01/19/70 23:54:16.700,1005.931075
0702253 *0001V,01/19/70 23:54:16.800,1005.926927
0702347 *0001V,01/19/70 23:54:16.900,1005.920631
0702441 *0001V,01/19/70 23:54:17.000,1005.913630
0702550 *0001V,01/19/70 23:54:17.100,1005.908839
0702643 *0001V,01/19/70 23:54:17.200,1005.903214
0702753 *0001V,01/19/70 23:54:17.300,1005.896110
0702846 *0001V,01/19/70 23:54:17.400,1005.889272
0702940 *0001V,01/19/70 23:54:17.500,1005.883753
0703049 *0001V,01/19/70 23:54:17.600,1005.878728
0703143 *0001V,01/19/70 23:54:17.700,1005.871829
0703252 *0001V,01/19/70 23:54:17.800,1005.864192
0703345 *0001V,01/19/70 23:54:17.900,1005.857272
0703439 *0001V,01/19/70 23:54:18.000,1005.853271
0703548 *0001V,01/19/70 23:54:18.100,1005.850285
0703642 *0001V,01/19/70 23:54:18.200,1005.846267
0703751 *0001V,01/19/70 23:54:18.300,1005.843634
0703845 *0001V,01/19/70 23:54:18.400,1005.838793
0703954 *0001V,01/19/70 23:54:18.500,1005.836635
0704047 *0001V,01/19/70 23:54:18.600,1005.835258
0704141 *0001V,01/19/70 23:54:18.700,1005.835675
0704250 *0001V,01/19/70 23:54:18.800,1005.835260
0704344 *0001V,01/19/70 23:54:18.900,1005.836154
0704453 *0001V,01/19/70 23:54:19.000,1005.835800
0704547 *0001V,01/19/70 23:54:19.100,1005.837166
0704640 *0001V,01/19/70 23:54:19.200,1005.840697
0704749 *0001V,01/19/70 23:54:19.300,1005.841962
0704843 *0001V,01/19/70 23:54:19.400,1005.844860
0704952 *0001V,01/19/70 23:54:19.500,1005.850197
0705046 *0001V,01/19/70 23:54:19.600,1005.855218
0705139 *0001V,01/19/70 23:54:19.700,1005.861420
0705249 *0001V,01/19/70 23:54:19.800,1005.865379
0705342 *0001V,01/19/70 23:54:19.900,1005.872075
0705451 *0001V,01/19/70 23:54:20.000,1005.881517
0705545 *0001V,01/19/70 23:54:20.100,1005.889979
0705639 *0001V,01/19/70 23:54:20.200,1005.896577
0705748 *0001V,01/19/70 23:54:20.300,1005.903767
0705841 *0001V,01/19/70 23:54:20.400,1005.910261
0705951 *0001V,01/19/70 23:54:20.500,1005.919163
0706044 *0001V,01/19/70 23:54:20.600,1005.926662
0706153 *0001V,01/19/70 23:54:20.700,1005.935121
0706247 *0001V,01/19/70 23:54:20.800,1005.940939
0706341 *0001V,01/19/70 23:54:20.900,1005.944985
0706450 *0001V,01/19/70 23:54:21.000,1005.948063
0706543 *0001V,01/19/70 23:54:21.100,1005.953590
0706653 *0001V,01/19/70 23:54:21.200,1005.958898
0706746 *0001V,01/19/70 23:54:21.300,1005.962771
0706840 *0001V,01/19/70 23:54:21.400,1005.964951
0706949 *0001V,01/19/70 23:54:21.500,1005.963848
0707043 *0001V,01/19/70 23:54:21.600,1005.962277
0707152 *0001V,01/19/70 23:54:21.700,1005.960457
0707245 *0001V,01/19/70 23:54:21.800,1005.958594
0707339 *0001V,01/19/70 23:54:21.900,1005.957259
0707448 *0001V,01/19/70 23:54:22.000,1005.954453
0707542 *0001V,01/19/70 23:54:22.100,1005.951812
0707651 *0001V,01/19/70 23:54:22.200,1005.951123
0707745 *0001V,01/19/70 23:54:22.300,1005.946680
0707854 *0001V,01/19/70 23:54:22.400,1005.942261
0707947 *0001V,01/19/70 23:54:22.500,1005.937427
0708041 *0001V,01/19/70 23:54:22.600,1005.931793
0708150 *0001V,01/19/70 23:54:22.700,1005.925774
0708244 *0001V,01/19/70 23:54:22.800,1005.920418
0708353 *0001V,01/19/70 23:54:22.900,1005.913946
0708447 *0001V,01/19/70 23:54:23.000,1005.907280
0708540 *0001V,01/19/70 23:54:23.100,1005.903430
0708649 *0001V,01/19/70 23:54:23.200,1005.897446
0708743 *0001V,01/19/70 23:54:23.300,1005.890201
0708852 *0001V,01/19/70 23:54:23.400,1005.883510
0708946 *0001V,01/19/70 23:54:23.500,1005.877256
0709039 *0001V,01/19/70 23:54:23.600,1005.872417
0709149 *0001V,01/19/70 23:54:23.700,1005.866523
0709242 *0001V,01/19/70 23:54:23.800,1005.861754
0709351 *0001V,01/19/70 23:54:23.900,1005.858127
0709445 *0001V,01/19/70 23:54:24.000,1005.854021
0709554 *0001V,01/19/70 23:54:24.100,1005.851777
0709648 *0001V,01/19/70 23:54:24.200,1005.850877
0709741 *0001V,01/19/70 23:54:24.300,1005.850285
0709851 *0001V,01/19/70 23:54:24.400,1005.849014
0709944 *0001V,01/19/70 23:54:24.500,1005.850429
0710053 *0001V,01/19/70 23:54:24.600,1005.851395
0710147 *0001V,01/19/70 23:54:24.700,1005.853317
0710241 *0001V,01/19/70 23:54:24.800,1005.853596
0710350 *0001V,01/19/70 23:54:24.900,1005.854877
0710443 *0001V,01/19/70 23:54:25.000,1005.857881
0710553 *0001V,01/19/70 23:54:25.100,1005.858363
0710646 *0001V,01/19/70 23:54:25.200,1005.861336
0710740 *0001V,01/19/70 23:54:25.300,1005.864772
0710849 *0001V,01/19/70 23:54:25.400,1005.869598
0710943 *0001V,01/19/70 23:54:25.500,1005.876689
0711052 *0001V,01/19/70 23:54:25.600,1005.880529
0711145 *0001V,01/19/70 23:54:25.700,1005.885699
0711239 *0001V,01/19/70 23:54:25.800,1005.890654
0711348 *0001V,01/19/70 23:54:25.900,1005.898036
0711442 *0001V,01/19/70 23:54:26.000,1005.900301
0711551 *0001V,01/19/70 23:54:26.100,1005.904107
0711645 *0001V,01/19/70 23:54:26.200,1005.905516
0711754 *0001V,01/19/70 23:54:26.300,1005.904540
0711847 *0001V,01/19/70 23:54:26.400,1005.911267
0711941 *0001V,01/19/70 23:54:26.500,1005.913663
0712050 *0001V,01/19/70 23:54:26.600,1005.915914
0712144 *0001V,01/19/70 23:54:26.700,1005.921533
0712253 *0001V,01/19/70 23:54:26.800,1005.920957
0712347 *0001V,01/19/70 23:54:26.900,1005.922470
0712440 *0001V,01/19/70 23:54:27.000,1005.922643
0712549 *0001V,01/19/70 23:54:27.100,1005.923784
0712643 *0001V,01/19/70 23:54:27.200,1005.922769
0712752 *0001V,01/19/70 23:54:27.300,1005.920386
0712846 *0001V,01/19/70 23:54:27.400,1005.917156
0712939 *0001V,01/19/70 23:54:27.500,1005.915015
0713049 *0001V,01/19/70 23:54:27.600,1005.909565
0713142 *0001V,01/19/70 23:54:27.700,1005.913333
0713251 *0001V,01/19/70 23:54:27.800,1005.914766
0713345 *0001V,01/19/70 23:54:27.900,1005.915943
0713454 *0001V,01/19/70 23:54:28.000,1005.915147
0713548 *0001V,01/19/70 23:54:28.100,1005.909777
0713641 *0001V,01/19/70 23:54:28.200,1005.903750
0713751 *0001V,01/19/70 23:54:28.300,1005.900658
0713844 *0001V,01/19/70 23:54:28.400,1005.895446
0713953 *0001V,01/19/70 23:54:28.500,1005.892022
0714047 *0001V,01/19/70 23:54:28.600,1005.889277
0714141 *0001V,01/19/70 23:54:28.700,1005.883898
0714250 *0001V,01/19/70 23:54:28.800,1005.878239
0714343 *0001V,01/19/70 23:54:28.900,1005.875016
0714453 *0001V,01/19/70 23:54:29.000,1005.871291
0714546 *0001V,01/19/70 23:54:29.100,1005.869864
0714640 *0001V,01/19/70 23:54:29.200,1005.869140
0714749 *0001V,01/19/70 23:54:29.300,1005.868180
0714843 *0001V,01/19/70 23:54:29.400,1005.865326
0714952 *0001V,01/19/70 23:54:29.500,1005.863297
0715045 *0001V,01/19/70 23:54:29.600,1005.861028
0715139 *0001V,01/19/70 23:54:29.700,1005.861014
0715248 *0001V,01/19/70 23:54:29.800,1005.863825
0715342 *0001V,01/19/70 23:54:29.900,1005.861931
0715451 *0001V,01/19/70 23:54:30.000,1005.861313
0715545 *0001V,01/19/70 23:54:30.100,1005.862654
0715654 *0001V,01/19/70 23:54:30.200,1005.862269
0715747 *0001V,01/19/70 23:54:30.300,1005.866838
0715841 *0001V,01/19/70 23:54:30.400,1005.870063
0715950 *0001V,01/19/70 23:54:30.500,1005.871909
0716044 *0001V,01/19/70 23:54:30.600,1005.873626
0716153 *0001V,01/19/70 23:54:30.700,1005.876534
0716247 *0001V,01/19/70 23:54:30.800,1005.880185
0716340 *0001V,01/19/70 23:54:30.900,1005.885146
0716449 *0001V,01/19/70 23:54:31.000,1005.889164
0716543 *0001V,01/19/70 23:54:31.100,1005.894129
0716652 *0001V,01/19/70 23:54:31.200,1005.898628
0716746 *0001V,01/19/70 23:54:31.300,1005.903107
0716839 *0001V,01/19/70 23:54:31.400,1005.909466
0716949 *0001V,01/19/70 23:54:31.500,1005.914671
0717042 *0001V,01/19/70 23:54:31.600,1005.919396
0717151 *0001V,01/19/70 23:54:31.700,1005.922114
0717245 *0001V,01/19/70 23:54:31.800,1005.925179
0717354 *0001V,01/19/70 23:54:31.900,1005.929039
0717448 *0001V,01/19/70 23:54:32.000,1005.932311
0717541 *0001V,01/19/70 23:54:32.100,1005.935134
0717651 *0001V,01/19/70 23:54:32.200,1005.937673
0717744 *0001V,01/19/70 23:54:32.300,1005.939393
0717853 *0001V,01/19/70 23:54:32.400,1005.940541
0717947 *0001V,01/19/70 23:54:32.500,1005.940077
0718041 *0001V,01/19/70 23:54:32.600,1005.939865
0718150 *0001V,01/19/70 23:54:32.700,1005.938758
0718243 *0001V,01/19/70 23:54:32.800,1005.938374
0718353 *0001V,01/19/70 23:54:32.900,1005.938795
0718446 *0001V,01/19/70 23:54:33.000,1005.936669
0718540 *0001V,01/19/70 23:54:33.100,1005.935412
0718649 *0001V,01/19/70 23:54:33.200,1005.933189
0718743 *0001V,01/19/70 23:54:33.300,1005.930429
0718852 *0001V,01/19/70 23:54:33.400,1005.928624
0718945 *0001V,01/19/70 23:54:33.500,1005.925664
0719039 *0001V,01/19/70 23:54:33.600,1005.921392
0719148 *0001V,01/19/70 23:54:33.700,1005.916519
0719242 *0001V,01/19/70 23:54:33.800,1005.914040
0719351 *0001V,01/19/70 23:54:33.900,1005.910422
0719445 *0001V,01/19/70 23:54:34.000,1005.905137
0719554 *0001V,01/19/70 23:54:34.100,1005.901064
0719647 *0001V,01/19/70 23:54:34.200,1005.897562
0719741 *0001V,01/19/70 23:54:34.300,1005.893817
0719850 *0001V,01/19/70 23:54:34.400,1005.889007
0719944 *0001V,01/19/70 23:54:34.500,1005.885958
0720053 *0001V,01/19/70 23:54:34.600,1005.882451
0720147 *0001V,01/19/70 23:54:34.700,1005.879148
0720240 *0001V,01/19/70 23:54:34.800,1005.876881
0720349 *0001V,01/19/70 23:54:34.900,1005.873408
0720443 *0001V,01/19/70 23:54:35.000,1005.870003
0720552 *0001V,01/19/70 23:54:35.100,1005.866467
0720646 *0001V,01/19/70 23:54:35.200,1005.862572
0720755 *0001V,01/19/70 23:54:35.300,1005.859628
0720849 *0001V,01/19/70 23:54:35.400,1005.855085
0720942 *0001V,01/19/70 23:54:35.500,1005.853864
0721051 *0001V,01/19/70 23:54:35.600,1005.850314
0721145 *0001V,01/19/70 23:54:35.700,1005.850301
0721254 *0001V,01/19/70 23:54:35.800,1005.851649
0721348 *0001V,01/19/70 23:54:35.900,1005.853135
0721441 *0001V,01/19/70 23:54:36.000,1005.858113
0721551 *0001V,01/19/70 23:54:36.100,1005.858844
0721644 *0001V,01/19/70 23:54:36.200,1005.858850
0721753 *0001V,01/19/70 23:54:36.300,1005.859912
0721847 *0001V,01/19/70 23:54:36.400,1005.860692
0721941 *0001V,01/19/70 23:54:36.500,1005.861602
0722050 *0001V,01/19/70 23:54:36.600,1005.864512
0722143 *0001V,01/19/70 23:54:36.700,1005.865773
0722253 *0001V,01/19/70 23:54:36.800,1005.867808
0722346 *0001V,01/19/70 23:54:36.900,1005.872501
0722440 *0001V,01/19/70 23:54:37.000,1005.874958
0722549 *0001V,01/19/70 23:54:37.100,1005.878784
0722643 *0001V,01/19/70 23:54:37.200,1005.880341
0722752 *0001V,01/19/70 23:54:37.300,1005.885077
0722845 *0001V,01/19/70 23:54:37.400,1005.889073
0722955 *0001V,01/19/70 23:54:37.500,1005.892299
0723048 *0001V,01/19/70 23:54:37.600,1005.891860
0723142 *0001V,01/19/70 23:54:37.700,1005.891411
0723251 *0001V,01/19/70 23:54:37.800,1005.891906
0723345 *0001V,01/19/70 23:54:37.900,1005.893543
0723454 *0001V,01/19/70 23:54:38.000,1005.895917
0723547 *0001V,01/19/70 23:54:38.100,1005.896192
0723641 *0001V,01/19/70 23:54:38.200,1005.900448
0723750 *0001V,01/19/70 23:54:38.300,1005.904643
0723844 *0001V,01/19/70 23:54:38.400,1005.905203
0723953 *0001V,01/19/70 23:54:38.500,1005.907054
0724047 *0001V,01/19/70 23:54:38.600,1005.909191
0724140 *0001V,01/19/70 23:54:38.700,1005.913271
0724249 *0001V,01/19/70 23:54:38.800,1005.914321
0724343 *0001V,01/19/70 23:54:38.900,1005.915585
0724452 *0001V,01/19/70 23:54:39.000,1005.918298
0724546 *0001V,01/19/70 23:54:39.100,1005.920159
0724639 *0001V,01/19/70 23:54:39.200,1005.922878
0724749 *0001V,01/19/70 23:54:39.300,1005.926623
0724842 *0001V,01/19/70 23:54:39.400,1005.926058
0724951 *0001V,01/19/70 23:54:39.500,1005.925514
0725045 *0001V,01/19/70 23:54:39.600,1005.925707
0725139 *0001V,01/19/70 23:54:39.700,1005.926963
0725248 *0001V,01/19/70 23:54:39.800,1005.928387
0725341 *0001V,01/19/70 23:54:39.900,1005.929787
0725451 *0001V,01/19/70 23:54:40.000,1005.926426
0725544 *0001V,01/19/70 23:54:40.100,1005.925689
0725653 *0001V,01/19/70 23:54:40.200,1005.925424
0725747 *0001V,01/19/70 23:54:40.300,1005.926074
0725841 *0001V,01/19/70 23:54:40.400,1005.925741
0725950 *0001V,01/19/70 23:54:40.500,1005.923427
0726043 *0001V,01/19/70 23:54:40.600,1005.923885
0726153 *0001V,01/19/70 23:54:40.700,1005.921725
0726246 *0001V,01/19/70 23:54:40.800,1005.919459
0726340 *0001V,01/19/70 23:54:40.900,1005.915393
0726449 *0001V,01/19/70 23:54:41.000,1005.913349
0726543 *0001V,01/19/70 23:54:41.100,1005.912163
0726652 *0001V,01/19/70 23:54:41.200,1005.909164
0726745 *0001V,01/19/70 23:54:41.300,1005.905735
0726839 *0001V,01/19/70 23:54:41.400,1005.902176
0726948 *0001V,01/19/70 23:54:41.500,1005.900577
0727042 *0001V,01/19/70 23:54:41.600,1005.898985
0727151 *0001V,01/19/70 23:54:41.700,1005.896667
0727245 *0001V,01/19/70 23:54:41.800,1005.893464
0727354 *0001V,01/19/70 23:54:41.900,1005.888292
0727447 *0001V,01/19/70 23:54:42.000,1005.885707
0727541 *0001V,01/19/70 23:54:42.100,1005.883300
0727650 *0001V,01/19/70 23:54:42.200,1005.878105
0727744 *0001V,01/19/70 23:54:42.300,1005.877331
0727853 *0001V,01/19/70 23:54:42.400,1005.875110
0727947 *0001V,01/19/70 23:54:42.500,1005.871053
0728040 *0001V,01/19/70 23:54:42.600,1005.866010
0728149 *0001V,01/19/70 23:54:42.700,1005.861241
0728243 *0001V,01/19/70 23:54:42.800,1005.854974
0728352 *0001V,01/19/70 23:54:42.900,1005.850929
0728446 *0001V,01/19/70 23:54:43.000,1005.852729
0728539 *0001V,01/19/70 23:54:43.100,1005.849611
0728649 *0001V,01/19/70 23:54:43.200,1005.841615
0728742 *0001V,01/19/70 23:54:43.300,1005.835692
0728851 *0001V,01/19/70 23:54:43.400,1005.834477
0728945 *0001V,01/19/70 23:54:43.500,1005.831813
0729054 *0001V,01/19/70 23:54:43.600,1005.835392
0729148 *0001V,01/19/70 23:54:43.700,1005.837111
0729241 *0001V,01/19/70 23:54:43.800,1005.835562
0729351 *0001V,01/19/70 23:54:43.900,1005.835928
0729444 *0001V,01/19/70 23:54:44.000,1005.834360
0729553 *0001V,01/19/70 23:54:44.100,1005.836096
0729647 *0001V,01/19/70 23:54:44.200,1005.839239
0729741 *0001V,01/19/70 23:54:44.300,1005.841554
0729850 *0001V,01/19/70 23:54:44.400,1005.849017
0729943 *0001V,01/19/70 23:54:44.500,1005.847041
0730053 *0001V,01/19/70 23:54:44.600,1005.847483
0730146 *0001V,01/19/70 23:54:44.700,1005.853192
0730240 *0001V,01/19/70 23:54:44.800,1005.859147
0730349 *0001V,01/19/70 23:54:44.900,1005.864540
0730443 *0001V,01/19/70 23:54:45.000,1005.871708
0730552 *0001V,01/19/70 23:54:45.100,1005.880239
0730645 *0001V,01/19/70 23:54:45.200,1005.885828
0730739 *0001V,01/19/70 23:54:45.300,1005.895650
0730848 *0001V,01/19/70 23:54:45.400,1005.900919
0730942 *0001V,01/19/70 23:54:45.500,1005.905635
0731051 *0001V,01/19/70 23:54:45.600,1005.910152
0731145 *0001V,01/19/70 23:54:45.700,1005.916670
0731254 *0001V,01/19/70 23:54:45.800,1005.919968
0731347 *0001V,01/19/70 23:54:45.900,1005.929780
0731441 *0001V,01/19/70 23:54:46.000,1005.935789
0731550 *0001V,01/19/70 23:54:46.100,1005.939539
0731644 *0001V,01/19/70 23:54:46.200,1005.942939
0731753 *0001V,01/19/70 23:54:46.300,1005.947690
0731847 *0001V,01/19/70 23:54:46.400,1005.952665
0731940 *0001V,01/19/70 23:54:46.500,1005.956749
0732049 *0001V,01/19/70 23:54:46.600,1005.960126
0732143 *0001V,01/19/70 23:54:46.700,1005.961262
0732252 *0001V,01/19/70 23:54:46.800,1005.964404
0732346 *0001V,01/19/70 23:54:46.900,1005.963774
0732455 *0001V,01/19/70 23:54:47.000,1005.964310
0732549 *0001V,01/19/70 23:54:47.100,1005.964164
0732642 *0001V,01/19/70 23:54:47.200,1005.959773
0732751 *0001V,01/19/70 23:54:47.300,1005.958260
0732845 *0001V,01/19/70 23:54:47.400,1005.957253
0732954 *0001V,01/19/70 23:54:47.500,1005.951661
0733048 *0001V,01/19/70 23:54:47.600,1005.950989
0733141 *0001V,01/19/70 23:54:47.700,1005.947869
0733251 *0001V,01/19/70 23:54:47.800,1005.945070
0733344 *0001V,01/19/70 23:54:47.900,1005.939787
0733453 *0001V,01/19/70 23:54:48.000,1005.934681
0733547 *0001V,01/19/70 23:54:48.100,1005.928701
0733641 *0001V,01/19/70 23:54:48.200,1005.925544
0733750 *0001V,01/19/70 23:54:48.300,1005.920911
0733843 *0001V,01/19/70 23:54:48.400,1005.914459
0733953 *0001V,01/19/70 23:54:48.500,1005.909203
0734046 *0001V,01/19/70 23:54:48.600,1005.902989
0734140 *0001V,01/19/70 23:54:48.700,1005.896641
0734249 *0001V,01/19/70 23:54:48.800,1005.888290
0734343 *0001V,01/19/70 23:54:48.900,1005.880920
0734452 *0001V,01/19/70 23:54:49.000,1005.874164
0734545 *0001V,01/19/70 23:54:49.100,1005.868674
0734639 *0001V,01/19/70 23:54:49.200,1005.863382
0734748 *0001V,01/19/70 23:54:49.300,1005.857599
0734842 *0001V,01/19/70 23:54:49.400,1005.853448
0734951 *0001V,01/19/70 23:54:49.500,1005.848538
0735045 *0001V,01/19/70 23:54:49.600,1005.845411
0735154 *0001V,01/19/70 23:54:49.700,1005.842284
0735247 *0001V,01/19/70 23:54:49.800,1005.840123
0735341 *0001V,01/19/70 23:54:49.900,1005.833455
0735450 *0001V,01/19/70 23:54:50.000,1005.830362
0735544 *0001V,01/19/70 23:54:50.100,1005.828197
0735653 *0001V,01/19/70 23:54:50.200,1005.827923
0735747 *0001V,01/19/70 23:54:50.300,1005.829811
0735840 *0001V,01/19/70 23:54:50.400,1005.829955
0735949 *0001V,01/19/70 23:54:50.500,1005.828354
0736043 *0001V,01/19/70 23:54:50.600,1005.829311
0736152 *0001V,01/19/70 23:54:50.700,1005.830695
0736246 *0001V,01/19/70 23:54:50.800,1005.834856
0736339 *0001V,01/19/70 23:54:50.900,1005.838076
0736449 *0001V,01/19/70 23:54:51.000,1005.840348
0736542 *0001V,01/19/70 23:54:51.100,1005.845054
0736651 *0001V,01/19/70 23:54:51.200,1005.849827
0736745 *0001V,01/19/70 23:54:51.300,1005.854583
0736839 *0001V,01/19/70 23:54:51.400,1005.860566
0736948 *0001V,01/19/70 23:54:51.500,1005.864175
0737041 *0001V,01/19/70 23:54:51.600,1005.871536
0737151 *0001V,01/19/70 23:54:51.700,1005.880194
0737244 *0001V,01/19/70 23:54:51.800,1005.885134
0737353 *0001V,01/19/70 23:54:51.900,1005.891013
0737447 *0001V,01/19/70 23:54:52.000,1005.899410
0737541 *0001V,01/19/70 23:54:52.100,1005.905998
0737650 *0001V,01/19/70 23:54:52.200,1005.912569
0737743 *0001V,01/19/70 23:54:52.300,1005.921143
0737853 *0001V,01/19/70 23:54:52.400,1005.931031
0737946 *0001V,01/19/70 23:54:52.500,1005.937268
0738040 *0001V,01/19/70 23:54:52.600,1005.943439
0738149 *0001V,01/19/70 23:54:52.700,1005.949485
0738243 *0001V,01/19/70 23:54:52.800,1005.956015
0738352 *0001V,01/19/70 23:54:52.900,1005.959435
0738445 *0001V,01/19/70 23:54:53.000,1005.961020
0738539 *0001V,01/19/70 23:54:53.100,1005.964857
0738648 *0001V,01/19/70 23:54:53.200,1005.967518
0738742 *0001V,01/19/70 23:54:53.300,1005.968909
0738851 *0001V,01/19/70 23:54:53.400,1005.970311
0738945 *0001V,01/19/70 23:54:53.500,1005.970099
0739054 *0001V,01/19/70 23:54:53.600,1005.970971
0739147 *0001V,01/19/70 23:54:53.700,1005.972858
0739241 *0001V,01/19/70 23:54:53.800,1005.971721
0739350 *0001V,01/19/70 23:54:53.900,1005.971228
0739444 *0001V,01/19/70 23:54:54.000,1005.969253
0739553 *0001V,01/19/70 23:54:54.100,1005.966874
0739647 *0001V,01/19/70 23:54:54.200,1005.962045
0739740 *0001V,01/19/70 23:54:54.300,1005.959556
0739849 *0001V,01/19/70 23:54:54.400,1005.955495
0739943 *0001V,01/19/70 23:54:54.500,1005.947951
0740052 *0001V,01/19/70 23:54:54.600,1005.936828
0740146 *0001V,01/19/70 23:54:54.700,1005.932188
0740239 *0001V,01/19/70 23:54:54.800,1005.925790
0740349 *0001V,01/19/70 23:54:54.900,1005.919307
0740442 *0001V,01/19/70 23:54:55.000,1005.913982
0740551 *0001V,01/19/70 23:54:55.100,1005.907013
0740645 *0001V,01/19/70 23:54:55.200,1005.899149
0740739 *0001V,01/19/70 23:54:55.300,1005.891428
0740848 *0001V,01/19/70 23:54:55.400,1005.882737
0740941 *0001V,01/19/70 23:54:55.500,1005.874352
0741051 *0001V,01/19/70 23:54:55.600,1005.864530
0741144 *0001V,01/19/70 23:54:55.700,1005.858140
0741253 *0001V,01/19/70 23:54:55.800,1005.853856
0741347 *0001V,01/19/70 23:54:55.900,1005.846623
0741441 *0001V,01/19/70 23:54:56.000,1005.840389
0741550 *0001V,01/19/70 23:54:56.100,1005.834865
0741643 *0001V,01/19/70 23:54:56.200,1005.829201
0741753 *0001V,01/19/70 23:54:56.300,1005.824428
0741846 *0001V,01/19/70 23:54:56.400,1005.821670
0741940 *0001V,01/19/70 23:54:56.500,1005.815637
0742049 *0001V,01/19/70 23:54:56.600,1005.813898
0742143 *0001V,01/19/70 23:54:56.700,1005.812071
0742252 *0001V,01/19/70 23:54:56.800,1005.810261
0742345 *0001V,01/19/70 23:54:56.900,1005.810888
0742439 *0001V,01/19/70 23:54:57.000,1005.814313
0742548 *0001V,01/19/70 23:54:57.100,1005.819342
0742642 *0001V,01/19/70 23:54:57.200,1005.821916
0742751 *0001V,01/19/70 23:54:57.300,1005.825655
0742845 *0001V,01/19/70 23:54:57.400,1005.830856
0742954 *0001V,01/19/70 23:54:57.500,1005.836515
0743047 *0001V,01/19/70 23:54:57.600,1005.841463
0743141 *0001V,01/19/70 23:54:57.700,1005.847202
0743250 *0001V,01/19/70 23:54:57.800,1005.853616
0743344 *0001V,01/19/70 23:54:57.900,1005.858513
0743453 *0001V,01/19/70 23:54:58.000,1005.866876
0743547 *0001V,01/19/70 23:54:58.100,1005.874064
0743640 *0001V,01/19/70 23:54:58.200,1005.880376
0743749 *0001V,01/19/70 23:54:58.300,1005.889547
0743843 *0001V,01/19/70 23:54:58.400,1005.898614
0743952 *0001V,01/19/70 23:54:58.500,1005.907858
0744046 *0001V,01/19/70 23:54:58.600,1005.916112
0744139 *0001V,01/19/70 23:54:58.700,1005.925587
0744249 *0001V,01/19/70 23:54:58.800,1005.934359
0744342 *0001V,01/19/70 23:54:58.900,1005.941640
0744451 *0001V,01/19/70 23:54:59.000,1005.946831
0744545 *0001V,01/19/70 23:54:59.100,1005.953172
0744654 *0001V,01/19/70 23:54:59.200,1005.957332
0744748 *0001V,01/19/70 23:54:59.300,1005.961975
0744841 *0001V,01/19/70 23:54:59.400,1005.965810
0744951 *0001V,01/19/70 23:54:59.500,1005.968141
0745044 *0001V,01/19/70 23:54:59.600,1005.970407
0745153 *0001V,01/19/70 23:54:59.700,1005.973510
0745247 *0001V,01/19/70 23:54:59.800,1005.975105
0745341 *0001V,01/19/70 23:54:59.900,1005.976446
0745450 *0001V,01/19/70 23:55:00.000,1005.976546
0745543 *0001V,01/19/70 23:55:00.100,1005.974884
0745653 *0001V,01/19/70 23:55:00.200,1005.972848
0745746 *0001V,01/19/70 23:55:00.300,1005.968702
0745840 *0001V,01/19/70 23:55:00.400,1005.965351
0745949 *0001V,01/19/70 23:55:00.500,1005.963880
0746043 *0001V,01/19/70 23:55:00.600,1005.959115
0746152 *0001V,01/19/70 23:55:00.700,1005.953384
0746245 *0001V,01/19/70 23:55:00.800,1005.948274
0746339 *0001V,01/19/70 23:55:00.900,1005.945263
0746448 *0001V,01/19/70 23:55:01.000,1005.940015
0746542 *0001V,01/19/70 23:55:01.100,1005.934722
0746651 *0001V,01/19/70 23:55:01.200,1005.927492
0746745 *0001V,01/19/70 23:55:01.300,1005.915474
0746854 *0001V,01/19/70 23:55:01.400,1005.909866
0746947 *0001V,01/19/70 23:55:01.500,1005.903459
0747041 *0001V,01/19/70 23:55:01.600,1005.895396
0747150 *0001V,01/19/70 23:55:01.700,1005.884494
0747244 *0001V,01/19/70 23:55:01.800,1005.875675
0747353 *0001V,01/19/70 23:55:01.900,1005.871871
0747447 *0001V,01/19/70 23:55:02.000,1005.866959
0747540 *0001V,01/19/70 23:55:02.100,1005.861647
0747649 *0001V,01/19/70 23:55:02.200,1005.853789
0747743 *0001V,01/19/70 23:55:02.300,1005.846104
0747852 *0001V,01/19/70 23:55:02.400,1005.842593
0747946 *0001V,01/19/70 23:55:02.500,1005.835423
0748039 *0001V,01/19/70 23:55:02.600,1005.830039
0748149 *0001V,01/19/70 23:55:02.700,1005.826033
0748242 *0001V,01/19/70 23:55:02.800,1005.824449
0748351 *0001V,01/19/70 23:55:02.900,1005.822571
0748445 *0001V,01/19/70 23:55:03.000,1005.818144
0748554 *0001V,01/19/70 23:55:03.100,1005.818661
0748648 *0001V,01/19/70 23:55:03.200,1005.818311
0748741 *0001V,01/19/70 23:55:03.300,1005.819017
0748851 *0001V,01/19/70 23:55:03.400,1005.821849
0748944 *0001V,01/19/70 23:55:03.500,1005.822902
0749053 *0001V,01/19/70 23:55:03.600,1005.827069
0749147 *0001V,01/19/70 23:55:03.700,1005.829980
0749241 *0001V,01/19/70 23:55:03.800,1005.833402
0749350 *0001V,01/19/70 23:55:03.900,1005.837035
0749443 *0001V,01/19/70 23:55:04.000,1005.840108
0749553 *0001V,01/19/70 23:55:04.100,1005.844903
0749646 *0001V,01/19/70 23:55:04.200,1005.848604
0749740 *0001V,01/19/70 23:55:04.300,1005.852297
0749849 *0001V,01/19/70 23:55:04.400,1005.857078
0749943 *0001V,01/19/70 23:55:04.500,1005.860571
0750052 *0001V,01/19/70 23:55:04.600,1005.864953
0750145 *0001V,01/19/70 23:55:04.700,1005.870659
0750239 *0001V,01/19/70 23:55:04.800,1005.876923
0750348 *0001V,01/19/70 23:55:04.900,1005.880606
0750442 *0001V,01/19/70 23:55:05.000,1005.885977
0750551 *0001V,01/19/70 23:55:05.100,1005.892300
0750645 *0001V,01/19/70 23:55:05.200,1005.896480
0750754 *0001V,01/19/70 23:55:05.300,1005.899919
0750847 *0001V,01/19/70 23:55:05.400,1005.905620
0750941 *0001V,01/19/70 23:55:05.500,1005.910747
0751050 *0001V,01/19/70 23:55:05.600,1005.915289
0751144 *0001V,01/19/70 23:55:05.700,1005.920259
0751253 *0001V,01/19/70 23:55:05.800,1005.926421
0751347 *0001V,01/19/70 23:55:05.900,1005.930390
0751440 *0001V,01/19/70 23:55:06.000,1005.935836
0751549 *0001V,01/19/70 23:55:06.100,1005.939012
0751643 *0001V,01/19/70 23:55:06.200,1005.941199
0751752 *0001V,01/19/70 23:55:06.300,1005.944329
0751846 *0001V,01/19/70 23:55:06.400,1005.947792
0751939 *0001V,01/19/70 23:55:06.500,1005.950057
0752049 *0001V,01/19/70 23:55:06.600,1005.951865
0752142 *0001V,01/19/70 23:55:06.700,1005.951262
0752251 *0001V,01/19/70 23:55:06.800,1005.951352
0752345 *0001V,01/19/70 23:55:06.900,1005.950653
0752439 *0001V,01/19/70 23:55:07.000,1005.950409
0752548 *0001V,01/19/70 23:55:07.100,1005.948546
0752641 *0001V,01/19/70 23:55:07.200,1005.945868
0752751 *0001V,01/19/70 23:55:07.300,1005.944576
0752844 *0001V,01/19/70 23:55:07.400,1005.943269
0752953 *0001V,01/19/70 23:55:07.500,1005.939518
0753047 *0001V,01/19/70 23:55:07.600,1005.934432
0753141 *0001V,01/19/70 23:55:07.700,1005.929923
0753250 *0001V,01/19/70 23:55:07.800,1005.926368
0753343 *0001V,01/19/70 23:55:07.900,1005.921789
0753453 *0001V,01/19/70 23:55:08.000,1005.916747
0753546 *0001V,01/19/70 23:55:08.100,1005.911511
0753640 *0001V,01/19/70 23:55:08.200,1005.905392
0753749 *0001V,01/19/70 23:55:08.300,1005.901926
0753843 *0001V,01/19/70 23:55:08.400,1005.898876
0753952 *0001V,01/19/70 23:55:08.500,1005.895387
0754045 *0001V,01/19/70 23:55:08.600,1005.889536
0754139 *0001V,01/19/70 23:55:08.700,1005.881481
0754248 *0001V,01/19/70 23:55:08.800,1005.878924
0754342 *0001V,01/19/70 23:55:08.900,1005.873070
0754451 *0001V,01/19/70 23:55:09.000,1005.865727
0754545 *0001V,01/19/70 23:55:09.100,1005.859329
0754654 *0001V,01/19/70 23:55:09.200,1005.856628
0754747 *0001V,01/19/70 23:55:09.300,1005.852188
0754841 *0001V,01/19/70 23:55:09.400,1005.849588
0754950 *0001V,01/19/70 23:55:09.500,1005.846057
0755044 *0001V,01/19/70 23:55:09.600,1005.841343
0755153 *0001V,01/19/70 23:55:09.700,1005.838988
0755247 *0001V,01/19/70 23:55:09.800,1005.836733
0755340 *0001V,01/19/70 23:55:09.900,1005.833883
0755449 *0001V,01/19/70 23:55:10.000,1005.829738
0755543 *0001V,01/19/70 23:55:10.100,1005.829455
0755652 *0001V,01/19/70 23:55:10.200,1005.830506
0755746 *0001V,01/19/70 23:55:10.300,1005.829731
0755839 *0001V,01/19/70 23:55:10.400,1005.828943
0755949 *0001V,01/19/70 23:55:10.500,1005.829155
0756042 *0001V,01/19/70 23:55:10.600,1005.833649
0756151 *0001V,01/19/70 23:55:10.700,1005.837417
0756245 *0001V,01/19/70 23:55:10.800,1005.836906
0756354 *0001V,01/19/70 23:55:10.900,1005.840016
0756448 *0001V,01/19/70 23:55:11.000,1005.843150
0756541 *0001V,01/19/70 23:55:11.100,1005.847522
0756651 *0001V,01/19/70 23:55:11.200,1005.851240
0756744 *0001V,01/19/70 23:55:11.300,1005.855502
0756853 *0001V,01/19/70 23:55:11.400,1005.859725
0756947 *0001V,01/19/70 23:55:11.500,1005.865788
0757041 *0001V,01/19/70 23:55:11.600,1005.873265
0757150 *0001V,01/19/70 23:55:11.700,1005.879188
0757243 *0001V,01/19/70 23:55:11.800,1005.885519
0757353 *0001V,01/19/70 23:55:11.900,1005.891609
0757446 *0001V,01/19/70 23:55:12.000,1005.900768
0757540 *0001V,01/19/70 23:55:12.100,1005.907311
0757649 *0001V,01/19/70 23:55:12.200,1005.913806
0757743 *0001V,01/19/70 23:55:12.300,1005.920647
0757852 *0001V,01/19/70 23:55:12.400,1005.925102
0757945 *0001V,01/19/70 23:55:12.500,1005.930477
0758055 *0001V,01/19/70 23:55:12.600,1005.935572
0758148 *0001V,01/19/70 23:55:12.700,1005.940242
0758242 *0001V,01/19/70 23:55:12.800,1005.943370
0758351 *0001V,01/19/70 23:55:12.900,1005.947761
0758445 *0001V,01/19/70 23:55:13.000,1005.951484
0758554 *0001V,01/19/70 23:55:13.100,1005.952936
0758647 *0001V,01/19/70 23:55:13.200,1005.954667
0758741 *0001V,01/19/70 23:55:13.300,1005.957847
0758850 *0001V,01/19/70 23:55:13.400,1005.960050
0758944 *0001V,01/19/70 23:55:13.500,1005.959242
0759053 *0001V,01/19/70 23:55:13.600,1005.958793
0759147 *0001V,01/19/70 23:55:13.700,1005.957288
0759240 *0001V,01/19/70 23:55:13.800,1005.952439
0759349 *0001V,01/19/70 23:55:13.900,1005.948390
0759443 *0001V,01/19/70 23:55:14.000,1005.943501
0759552 *0001V,01/19/70 23:55:14.100,1005.938449
0759646 *0001V,01/19/70 23:55:14.200,1005.933458
0759739 *0001V,01/19/70 23:55:14.300,1005.927442
0759849 *0001V,01/19/70 23:55:14.400,1005.920781
0759942 *0001V,01/19/70 23:55:14.500,1005.913440
0800051 *0001V,01/19/70 23:55:14.600,1005.906418
0800145 *0001V,01/19/70 23:55:14.700,1005.897120
0800239 *0001V,01/19/70 23:55:14.800,1005.890462
0800348 *0001V,01/19/70 23:55:14.900,1005.883563
0800441 *0001V,01/19/70 23:55:15.000,1005.875459
0800551 *0001V,01/19/70 23:55:15.100,1005.868654
0800644 *0001V,01/19/70 23:55:15.200,1005.860896
0800753 *0001V,01/19/70 23:55:15.300,1005.852614
0800847 *0001V,01/19/70 23:55:15.400,1005.848174
0800941 *0001V,01/19/70 23:55:15.500,1005.840822
0801050 *0001V,01/19/70 23:55:15.600,1005.834097
0801143 *0001V,01/19/70 23:55:15.700,1005.829004
0801253 *0001V,01/19/70 23:55:15.800,1005.823153
0801346 *0001V,01/19/70 23:55:15.900,1005.820929
0801440 *0001V,01/19/70 23:55:16.000,1005.816208
0801549 *0001V,01/19/70 23:55:16.100,1005.812726
0801643 *0001V,01/19/70 23:55:16.200,1005.811731
0801752 *0001V,01/19/70 23:55:16.300,1005.811264
0801846 *0001V,01/19/70 23:55:16.400,1005.811094
0801939 *0001V,01/19/70 23:55:16.500,1005.812747
0802048 *0001V,01/19/70 23:55:16.600,1005.812442
0802142 *0001V,01/19/70 23:55:16.700,1005.813572
0802251 *0001V,01/19/70 23:55:16.800,1005.816799
0802345 *0001V,01/19/70 23:55:16.900,1005.820237
0802454 *0001V,01/19/70 23:55:17.000,1005.825938
0802548 *0001V,01/19/70 23:55:17.100,1005.831996
0802641 *0001V,01/19/70 23:55:17.200,1005.834444
0802750 *0001V,01/19/70 23:55:17.300,1005.841426
0802844 *0001V,01/19/70 23:55:17.400,1005.848585
0802953 *0001V,01/19/70 23:55:17.500,1005.855524
0803047 *0001V,01/19/70 23:55:17.600,1005.863483
0803140 *0001V,01/19/70 23:55:17.700,1005.870743
0803250 *0001V,01/19/70 23:55:17.800,1005.878385
0803343 *0001V,01/19/70 23:55:17.900,1005.886808
0803452 *0001V,01/19/70 23:55:18.000,1005.891595
0803546 *0001V,01/19/70 23:55:18.100,1005.899546
0803640 *0001V,01/19/70 23:55:18.200,1005.906794
0803749 *0001V,01/19/70 23:55:18.300,1005.914966
0803842 *0001V,01/19/70 23:55:18.400,1005.922370
0803952 *0001V,01/19/70 23:55:18.500,1005.929033
0804045 *0001V,01/19/70 23:55:18.600,1005.933740
0804139 *0001V,01/19/70 23:55:18.700,1005.938570
0804248 *0001V,01/19/70 23:55:18.800,1005.942665
0804342 *0001V,01/19/70 23:55:18.900,1005.945539
0804451 *0001V,01/19/70 23:55:19.000,1005.946848
0804544 *0001V,01/19/70 23:55:19.100,1005.947680
0804654 *0001V,01/19/70 23:55:19.200,1005.948766
0804747 *0001V,01/19/70 23:55:19.300,1005.948380
0804841 *0001V,01/19/70 23:55:19.400,1005.947684
0804950 *0001V,01/19/70 23:55:19.500,1005.947868
0805044 *0001V,01/19/70 23:55:19.600,1005.945714
0805153 *0001V,01/19/70 23:55:19.700,1005.943167
0805246 *0001V,01/19/70 23:55:19.800,1005.940562
0805340 *0001V,01/19/70 23:55:19.900,1005.936972
0805449 *0001V,01/19/70 23:55:20.000,1005.931645
0805543 *0001V,01/19/70 23:55:20.100,1005.924325
0805652 *0001V,01/19/70 23:55:20.200,1005.917922
0805746 *0001V,01/19/70 23:55:20.300,1005.912853
0805839 *0001V,01/19/70 23:55:20.400,1005.905566
0805948 *0001V,01/19/70 23:55:20.500,1005.898544
0806042 *0001V,01/19/70 23:55:20.600,1005.893455
0806151 *0001V,01/19/70 23:55:20.700,1005.888219
0806245 *0001V,01/19/70 23:55:20.800,1005.881991
0806354 *0001V,01/19/70 23:55:20.900,1005.873668
0806448 *0001V,01/19/70 23:55:21.000,1005.865556
0806541 *0001V,01/19/70 23:55:21.100,1005.860708
0806650 *0001V,01/19/70 23:55:21.200,1005.855684
0806744 *0001V,01/19/70 23:55:21.300,1005.849449
0806853 *0001V,01/19/70 23:55:21.400,1005.843561
0806947 *0001V,01/19/70 23:55:21.500,1005.837665
0807040 *0001V,01/19/70 23:55:21.600,1005.835221
0807150 *0001V,01/19/70 23:55:21.700,1005.831730
0807243 *0001V,01/19/70 23:55:21.800,1005.829027
0807352 *0001V,01/19/70 23:55:21.900,1005.827229
0807446 *0001V,01/19/70 23:55:22.000,1005.826774
0807540 *0001V,01/19/70 23:55:22.100,1005.826663
0807649 *0001V,01/19/70 23:55:22.200,1005.827235
0807742 *0001V,01/19/70 23:55:22.300,1005.826585
0807852 *0001V,01/19/70 23:55:22.400,1005.826654
0807945 *0001V,01/19/70 23:55:22.500,1005.827102
0808039 *0001V,01/19/70 23:55:22.600,1005.828348
0808148 *0001V,01/19/70 23:55:22.700,1005.830566
0808242 *0001V,01/19/70 23:55:22.800,1005.838855
0808351 *0001V,01/19/70 23:55:22.900,1005.840229
0808444 *0001V,01/19/70 23:55:23.000,1005.842257
0808554 *0001V,01/19/70 23:55:23.100,1005.848699
0808647 *0001V,01/19/70 23:55:23.200,1005.853159
0808741 *0001V,01/19/70 23:55:23.300,1005.857030
0808850 *0001V,01/19/70 23:55:23.400,1005.861193
0808944 *0001V,01/19/70 23:55:23.500,1005.866667
0809053 *0001V,01/19/70 23:55:23.600,1005.871126
0809146 *0001V,01/19/70 23:55:23.700,1005.880658
0809240 *0001V,01/19/70 23:55:23.800,1005.888620
0809349 *0001V,01/19/70 23:55:23.900,1005.893207
0809443 *0001V,01/19/70 23:55:24.000,1005.899707
0809552 *0001V,01/19/70 23:55:24.100,1005.904473
0809646 *0001V,01/19/70 23:55:24.200,1005.907615
0809739 *0001V,01/19/70 23:55:24.300,1005.909150
0809848 *0001V,01/19/70 23:55:24.400,1005.911496
0809942 *0001V,01/19/70 23:55:24.500,1005.916036
0810051 *0001V,01/19/70 23:55:24.600,1005.919436
0810145 *0001V,01/19/70 23:55:24.700,1005.922286
0810254 *0001V,01/19/70 23:55:24.800,1005.924431
0810348 *0001V,01/19/70 23:55:24.900,1005.925672
0810441 *0001V,01/19/70 23:55:25.000,1005.927276
0810550 *0001V,01/19/70 23:55:25.100,1005.925815
0810644 *0001V,01/19/70 23:55:25.200,1005.923262
0810753 *0001V,01/19/70 23:55:25.300,1005.922303
0810847 *0001V,01/19/70 23:55:25.400,1005.922291
0810940 *0001V,01/19/70 23:55:25.500,1005.921580
0811050 *0001V,01/19/70 23:55:25.600,1005.920198
0811143 *0001V,01/19/70 23:55:25.700,1005.917423
0811252 *0001V,01/19/70 23:55:25.800,1005.912480
0811346 *0001V,01/19/70 23:55:25.900,1005.905384
0811440 *0001V,01/19/70 23:55:26.000,1005.903047
0811549 *0001V,01/19/70 23:55:26.100,1005.901481
0811642 *0001V,01/19/70 23:55:26.200,1005.898104
0811752 *0001V,01/19/70 23:55:26.300,1005.895731
0811845 *0001V,01/19/70 23:55:26.400,1005.891088
0811939 *0001V,01/19/70 23:55:26.500,1005.885033
0812048 *0001V,01/19/70 23:55:26.600,1005.880342
0812142 *0001V,01/19/70 23:55:26.700,1005.876931
0812251 *0001V,01/19/70 23:55:26.800,1005.874011
0812344 *0001V,01/19/70 23:55:26.900,1005.870536
0812454 *0001V,01/19/70 23:55:27.000,1005.867867
0812547 *0001V,01/19/70 23:55:27.100,1005.864015
0812641 *0001V,01/19/70 23:55:27.200,1005.860433
0812750 *0001V,01/19/70 23:55:27.300,1005.857899
0812844 *0001V,01/19/70 23:55:27.400,1005.855000
0812953 *0001V,01/19/70 23:55:27.500,1005.854149
0813046 *0001V,01/19/70 23:55:27.600,1005.852588
0813140 *0001V,01/19/70 23:55:27.700,1005.850866
0813249 *0001V,01/19/70 23:55:27.800,1005.847455
0813343 *0001V,01/19/70 23:55:27.900,1005.846317
0813452 *0001V,01/19/70 23:55:28.000,1005.847601
0813546 *0001V,01/19/70 23:55:28.100,1005.846276
0813639 *0001V,01/19/70 23:55:28.200,1005.846187
0813748 *0001V,01/19/70 23:55:28.300,1005.846856
0813842 *0001V,01/19/70 23:55:28.400,1005.846526
0813951 *0001V,01/19/70 23:55:28.500,1005.847338
0814045 *0001V,01/19/70 23:55:28.600,1005.847025
0814138 *0001V,01/19/70 23:55:28.700,1005.848436
0814248 *0001V,01/19/70 23:55:28.800,1005.849480
0814341 *0001V,01/19/70 23:55:28.900,1005.852252
0814450 *0001V,01/19/70 23:55:29.000,1005.854535
0814544 *0001V,01/19/70 23:55:29.100,1005.857539
0814653 *0001V,01/19/70 23:55:29.200,1005.859173
0814747 *0001V,01/19/70 23:55:29.300,1005.862866
0814840 *0001V,01/19/70 23:55:29.400,1005.866458
0814950 *0001V,01/19/70 23:55:29.500,1005.869289
0815043 *0001V,01/19/70 23:55:29.600,1005.871819
0815152 *0001V,01/19/70 23:55:29.700,1005.874381
0815246 *0001V,01/19/70 23:55:29.800,1005.877073
0815340 *0001V,01/19/70 23:55:29.900,1005.878364
0815449 *0001V,01/19/70 23:55:30.000,1005.881731
0815542 *0001V,01/19/70 23:55:30.100,1005.885289
0815652 *0001V,01/19/70 23:55:30.200,1005.887223
0815745 *0001V,01/19/70 23:55:30.300,1005.891676
0815854 *0001V,01/19/70 23:55:30.400,1005.894334
0815948 *0001V,01/19/70 23:55:30.500,1005.896141
0816042 *0001V,01/19/70 23:55:30.600,1005.897903
0816151 *0001V,01/19/70 23:55:30.700,1005.900992
0816244 *0001V,01/19/70 23:55:30.800,1005.902321
0816354 *0001V,01/19/70 23:55:30.900,1005.904823
0816447 *0001V,01/19/70 23:55:31.000,1005.905210
0816541 *0001V,01/19/70 23:55:31.100,1005.907553
0816650 *0001V,01/19/70 23:55:31.200,1005.909256
0816744 *0001V,01/19/70 23:55:31.300,1005.909182
0816853 *0001V,01/19/70 23:55:31.400,1005.909358
0816946 *0001V,01/19/70 23:55:31.500,1005.910907
0817040 *0001V,01/19/70 23:55:31.600,1005.909522
0817149 *0001V,01/19/70 23:55:31.700,1005.909420
0817243 *0001V,01/19/70 23:55:31.800,1005.908353
0817352 *0001V,01/19/70 23:55:31.900,1005.908785
0817446 *0001V,01/19/70 23:55:32.000,1005.906362
0817539 *0001V,01/19/70 23:55:32.100,1005.904163
0817648 *0001V,01/19/70 23:55:32.200,1005.902156
0817742 *0001V,01/19/70 23:55:32.300,1005.902321
0817851 *0001V,01/19/70 23:55:32.400,1005.898698
0817945 *0001V,01/19/70 23:55:32.500,1005.895083
0818054 *0001V,01/19/70 23:55:32.600,1005.895092
0818148 *0001V,01/19/70 23:55:32.700,1005.892915
0818241 *0001V,01/19/70 23:55:32.800,1005.891901
0818350 *0001V,01/19/70 23:55:32.900,1005.887871
0818444 *0001V,01/19/70 23:55:33.000,1005.884988
0818553 *0001V,01/19/70 23:55:33.100,1005.883487
0818647 *0001V,01/19/70 23:55:33.200,1005.879958
0818740 *0001V,01/19/70 23:55:33.300,1005.879150
0818850 *0001V,01/19/70 23:55:33.400,1005.876489
0818943 *0001V,01/19/70 23:55:33.500,1005.874464
0819052 *0001V,01/19/70 23:55:33.600,1005.871850
0819146 *0001V,01/19/70 23:55:33.700,1005.869275
0819240 *0001V,01/19/70 23:55:33.800,1005.867216
0819349 *0001V,01/19/70 23:55:33.900,1005.863570
0819442 *0001V,01/19/70 23:55:34.000,1005.863054
0819552 *0001V,01/19/70 23:55:34.100,1005.862606
0819645 *0001V,01/19/70 23:55:34.200,1005.858347
0819739 *0001V,01/19/70 23:55:34.300,1005.857446
0819848 *0001V,01/19/70 23:55:34.400,1005.854519
0819942 *0001V,01/19/70 23:55:34.500,1005.852194
0820051 *0001V,01/19/70 23:55:34.600,1005.851111
0820144 *0001V,01/19/70 23:55:34.700,1005.850299
0820254 *0001V,01/19/70 23:55:34.800,1005.849772
0820347 *0001V,01/19/70 23:55:34.900,1005.847770
0820441 *0001V,01/19/70 23:55:35.000,1005.847875
0820550 *0001V,01/19/70 23:55:35.100,1005.848444
0820644 *0001V,01/19/70 23:55:35.200,1005.847267
0820753 *0001V,01/19/70 23:55:35.300,1005.847201
0820846 *0001V,01/19/70 23:55:35.400,1005.847243
0820940 *0001V,01/19/70 23:55:35.500,1005.849697
0821049 *0001V,01/19/70 23:55:35.600,1005.849684
0821143 *0001V,01/19/70 23:55:35.700,1005.849701
0821252 *0001V,01/19/70 23:55:35.800,1005.849659
0821346 *0001V,01/19/70 23:55:35.900,1005.851342
0821439 *0001V,01/19/70 23:55:36.000,1005.852117
0821548 *0001V,01/19/70 23:55:36.100,1005.854242
0821642 *0001V,01/19/70 23:55:36.200,1005.855224
0821751 *0001V,01/19/70 23:55:36.300,1005.859475
0821845 *0001V,01/19/70 23:55:36.400,1005.861690
0821954 *0001V,01/19/70 23:55:36.500,1005.865392
0822048 *0001V,01/19/70 23:55:36.600,1005.868632
0822141 *0001V,01/19/70 23:55:36.700,1005.872547
0822250 *0001V,01/19/70 23:55:36.800,1005.874706
0822344 *0001V,01/19/70 23:55:36.900,1005.877809
0822453 *0001V,01/19/70 23:55:37.000,1005.881024
0822547 *0001V,01/19/70 23:55:37.100,1005.883787
0822640 *0001V,01/19/70 23:55:37.200,1005.887058
0822750 *0001V,01/19/70 23:55:37.300,1005.891084
0822843 *0001V,01/19/70 23:55:37.400,1005.894222
0822952 *0001V,01/19/70 23:55:37.500,1005.898297
0823046 *0001V,01/19/70 23:55:37.600,1005.901186
0823140 *0001V,01/19/70 23:55:37.700,1005.903485
0823249 *0001V,01/19/70 23:55:37.800,1005.908337
0823342 *0001V,01/19/70 23:55:37.900,1005.911105
0823452 *0001V,01/19/70 23:55:38.000,1005.914346
0823545 *0001V,01/19/70 23:55:38.100,1005.917503
0823639 *0001V,01/19/70 23:55:38.200,1005.918983
0823748 *0001V,01/19/70 23:55:38.300,1005.919999
0823842 *0001V,01/19/70 23:55:38.400,1005.921723
0823951 *0001V,01/19/70 23:55:38.500,1005.923183
0824044 *0001V,01/19/70 23:55:38.600,1005.923629
0824154 *0001V,01/19/70 23:55:38.700,1005.926414
0824247 *0001V,01/19/70 23:55:38.800,1005.925170
0824341 *0001V,01/19/70 23:55:38.900,1005.923938
0824450 *0001V,01/19/70 23:55:39.000,1005.923292
0824544 *0001V,01/19/70 23:55:39.100,1005.922956
0824653 *0001V,01/19/70 23:55:39.200,1005.922065
0824746 *0001V,01/19/70 23:55:39.300,1005.921327
0824840 *0001V,01/19/70 23:55:39.400,1005.919246
0824949 *0001V,01/19/70 23:55:39.500,1005.916734
0825043 *0001V,01/19/70 23:55:39.600,1005.915296
0825152 *0001V,01/19/70 23:55:39.700,1005.910675
0825246 *0001V,01/19/70 23:55:39.800,1005.905758
0825339 *0001V,01/19/70 23:55:39.900,1005.903649
0825448 *0001V,01/19/70 23:55:40.000,1005.900008
0825542 *0001V,01/19/70 23:55:40.100,1005.894663
0825651 *0001V,01/19/70 23:55:40.200,1005.890696
0825745 *0001V,01/19/70 23:55:40.300,1005.886688
0825854 *0001V,01/19/70 23:55:40.400,1005.881293
0825948 *0001V,01/19/70 23:55:40.500,1005.876641
0826041 *0001V,01/19/70 23:55:40.600,1005.872393
0826150 *0001V,01/19/70 23:55:40.700,1005.867752
0826244 *0001V,01/19/70 23:55:40.800,1005.862242
0826353 *0001V,01/19/70 23:55:40.900,1005.857545
0826447 *0001V,01/19/70 23:55:41.000,1005.853092
0826540 *0001V,01/19/70 23:55:41.100,1005.848301
0826650 *0001V,01/19/70 23:55:41.200,1005.845027
0826743 *0001V,01/19/70 23:55:41.300,1005.839548
0826852 *0001V,01/19/70 23:55:41.400,1005.835169
0826946 *0001V,01/19/70 23:55:41.500,1005.832583
0827040 *0001V,01/19/70 23:55:41.600,1005.830020
0827149 *0001V,01/19/70 23:55:41.700,1005.828491
0827242 *0001V,01/19/70 23:55:41.800,1005.825892
0827352 *0001V,01/19/70 23:55:41.900,1005.821799
0827445 *0001V,01/19/70 23:55:42.000,1005.822013
0827554 *0001V,01/19/70 23:55:42.100,1005.819862
0827648 *0001V,01/19/70 23:55:42.200,1005.821191
0827742 *0001V,01/19/70 23:55:42.300,1005.822157
0827851 *0001V,01/19/70 23:55:42.400,1005.823132
0827944 *0001V,01/19/70 23:55:42.500,1005.825171
0828054 *0001V,01/19/70 23:55:42.600,1005.826888
0828147 *0001V,01/19/70 23:55:42.700,1005.830732
0828241 *0001V,01/19/70 23:55:42.800,1005.834523
0828350 *0001V,01/19/70 23:55:42.900,1005.838336
0828444 *0001V,01/19/70 23:55:43.000,1005.842391
0828553 *0001V,01/19/70 23:55:43.100,1005.845853
0828646 *0001V,01/19/70 23:55:43.200,1005.850908
0828740 *0001V,01/19/70 23:55:43.300,1005.857937
0828849 *0001V,01/19/70 23:55:43.400,1005.863647
0828943 *0001V,01/19/70 23:55:43.500,1005.869203
0829052 *0001V,01/19/70 23:55:43.600,1005.874387
0829146 *0001V,01/19/70 23:55:43.700,1005.881541
0829239 *0001V,01/19/70 23:55:43.800,1005.887638
0829348 *0001V,01/19/70 23:55:43.900,1005.892952
0829442 *0001V,01/19/70 23:55:44.000,1005.897147
0829551 *0001V,01/19/70 23:55:44.100,1005.902555
0829645 *0001V,01/19/70 23:55:44.200,1005.907867
0829754 *0001V,01/19/70 23:55:44.300,1005.913782
0829848 *0001V,01/19/70 23:55:44.400,1005.917128
0829941 *0001V,01/19/70 23:55:44.500,1005.922740
0830050 *0001V,01/19/70 23:55:44.600,1005.926299
0830144 *0001V,01/19/70 23:55:44.700,1005.930306
0830253 *0001V,01/19/70 23:55:44.800,1005.931935
0830347 *0001V,01/19/70 23:55:44.900,1005.933676
0830440 *0001V,01/19/70 23:55:45.000,1005.934873
0830550 *0001V,01/19/70 23:55:45.100,1005.934678
0830643 *0001V,01/19/70 23:55:45.200,1005.934791
0830752 *0001V,01/19/70 23:55:45.300,1005.934112
0830846 *0001V,01/19/70 23:55:45.400,1005.933423
0830940 *0001V,01/19/70 23:55:45.500,1005.931143
0831049 *0001V,01/19/70 23:55:45.600,1005.927136
0831142 *0001V,01/19/70 23:55:45.700,1005.925380
0831252 *0001V,01/19/70 23:55:45.800,1005.920452
0831345 *0001V,01/19/70 23:55:45.900,1005.916822
0831454 *0001V,01/19/70 23:55:46.000,1005.912492
0831548 *0001V,01/19/70 23:55:46.100,1005.907208
0831642 *0001V,01/19/70 23:55:46.200,1005.903198
0831751 *0001V,01/19/70 23:55:46.300,1005.898182
0831844 *0001V,01/19/70 23:55:46.400,1005.893375
0831954 *0001V,01/19/70 23:55:46.500,1005.888242
0832047 *0001V,01/19/70 23:55:46.600,1005.880975
0832141 *0001V,01/19/70 23:55:46.700,1005.876198
0832250 *0001V,01/19/70 23:55:46.800,1005.869965
0832344 *0001V,01/19/70 23:55:46.900,1005.864300
0832453 *0001V,01/19/70 23:55:47.000,1005.859468
0832546 *0001V,01/19/70 23:55:47.100,1005.855234
0832640 *0001V,01/19/70 23:55:47.200,1005.850138
0832749 *0001V,01/19/70 23:55:47.300,1005.844668
0832843 *0001V,01/19/70 23:55:47.400,1005.841758
0832952 *0001V,01/19/70 23:55:47.500,1005.838241
0833046 *0001V,01/19/70 23:55:47.600,1005.834352
0833139 *0001V,01/19/70 23:55:47.700,1005.832761
0833248 *0001V,01/19/70 23:55:47.800,1005.830797
0833342 *0001V,01/19/70 23:55:47.900,1005.829074
0833451 *0001V,01/19/70 23:55:48.000,1005.828712
0833545 *0001V,01/19/70 23:55:48.100,1005.830252
0833654 *0001V,01/19/70 23:55:48.200,1005.831634
0833748 *0001V,01/19/70 23:55:48.300,1005.830905
0833841 *0001V,01/19/70 23:55:48.400,1005.831111
0833950 *0001V,01/19/70 23:55:48.500,1005.835969
0834044 *0001V,01/19/70 23:55:48.600,1005.835595
0834153 *0001V,01/19/70 23:55:48.700,1005.836256
0834247 *0001V,01/19/70 23:55:48.800,1005.837142
0834340 *0001V,01/19/70 23:55:48.900,1005.843718
0834450 *0001V,01/19/70 23:55:49.000,1005.847226
0834543 *0001V,01/19/70 23:55:49.100,1005.851197
0834652 *0001V,01/19/70 23:55:49.200,1005.857494
0834746 *0001V,01/19/70 23:55:49.300,1005.861761
0834840 *0001V,01/19/70 23:55:49.400,1005.865213
0834949 *0001V,01/19/70 23:55:49.500,1005.870390
0835042 *0001V,01/19/70 23:55:49.600,1005.875767
0835152 *0001V,01/19/70 23:55:49.700,1005.878671
0835245 *0001V,01/19/70 23:55:49.800,1005.882383
0835339 *0001V,01/19/70 23:55:49.900,1005.886421
0835448 *0001V,01/19/70 23:55:50.000,1005.887914
0835542 *0001V,01/19/70 23:55:50.100,1005.891544
0835651 *0001V,01/19/70 23:55:50.200,1005.893906
0835744 *0001V,01/19/70 23:55:50.300,1005.897788
0835854 *0001V,01/19/70 23:55:50.400,1005.899517
0835947 *0001V,01/19/70 23:55:50.500,1005.900462
0836041 *0001V,01/19/70 23:55:50.600,1005.898942
0836150 *0001V,01/19/70 23:55:50.700,1005.900701
0836244 *0001V,01/19/70 23:55:50.800,1005.901033
0836353 *0001V,01/19/70 23:55:50.900,1005.900634
0836446 *0001V,01/19/70 23:55:51.000,1005.898248
0836540 *0001V,01/19/70 23:55:51.100,1005.896775
0836649 *0001V,01/19/70 23:55:51.200,1005.894240
0836743 *0001V,01/19/70 23:55:51.300,1005.891178
0836852 *0001V,01/19/70 23:55:51.400,1005.888645
0836946 *0001V,01/19/70 23:55:51.500,1005.885362
0837039 *0001V,01/19/70 23:55:51.600,1005.883706
0837148 *0001V,01/19/70 23:55:51.700,1005.878987
0837242 *0001V,01/19/70 23:55:51.800,1005.874825
0837351 *0001V,01/19/70 23:55:51.900,1005.871022
0837445 *0001V,01/19/70 23:55:52.000,1005.867558
0837554 *0001V,01/19/70 23:55:52.100,1005.865388
0837648 *0001V,01/19/70 23:55:52.200,1005.862265
0837741 *0001V,01/19/70 23:55:52.300,1005.859502
0837850 *0001V,01/19/70 23:55:52.400,1005.857211
0837944 *0001V,01/19/70 23:55:52.500,1005.852776
0838053 *0001V,01/19/70 23:55:52.600,1005.850395
0838147 *0001V,01/19/70 23:55:52.700,1005.846983
0838240 *0001V,01/19/70 23:55:52.800,1005.846439
0838350 *0001V,01/19/70 23:55:52.900,1005.843935
0838443 *0001V,01/19/70 23:55:53.000,1005.843728
0838552 *0001V,01/19/70 23:55:53.100,1005.840559
0838646 *0001V,01/19/70 23:55:53.200,1005.841183
0838740 *0001V,01/19/70 23:55:53.300,1005.841326
0838849 *0001V,01/19/70 23:55:53.400,1005.841182
0838942 *0001V,01/19/70 23:55:53.500,1005.842523
0839052 *0001V,01/19/70 23:55:53.600,1005.842991
0839145 *0001V,01/19/70 23:55:53.700,1005.843350
0839254 *0001V,01/19/70 23:55:53.800,1005.845647
0839348 *0001V,01/19/70 23:55:53.900,1005.849817
0839442 *0001V,01/19/70 23:55:54.000,1005.851847
0839551 *0001V,01/19/70 23:55:54.100,1005.855712
0839644 *0001V,01/19/70 23:55:54.200,1005.858409
0839754 *0001V,01/19/70 23:55:54.300,1005.861720
0839847 *0001V,01/19/70 23:55:54.400,1005.866281
0839941 *0001V,01/19/70 23:55:54.500,1005.870797
0840050 *0001V,01/19/70 23:55:54.600,1005.875357
0840144 *0001V,01/19/70 23:55:54.700,1005.877555
0840253 *0001V,01/19/70 23:55:54.800,1005.881216
0840346 *0001V,01/19/70 23:55:54.900,1005.885842
0840440 *0001V,01/19/70 23:55:55.000,1005.889042
0840549 *0001V,01/19/70 23:55:55.100,1005.890014
0840643 *0001V,01/19/70 23:55:55.200,1005.894156
0840752 *0001V,01/19/70 23:55:55.300,1005.898444
0840846 *0001V,01/19/70 23:55:55.400,1005.900343
0840955 *0001V,01/19/70 23:55:55.500,1005.903124
0841048 *0001V,01/19/70 23:55:55.600,1005.904493
0841142 *0001V,01/19/70 23:55:55.700,1005.907726
0841251 *0001V,01/19/70 23:55:55.800,1005.907202
0841345 *0001V,01/19/70 23:55:55.900,1005.907246
0841454 *0001V,01/19/70 23:55:56.000,1005.907531
0841548 *0001V,01/19/70 23:55:56.100,1005.906691
0841641 *0001V,01/19/70 23:55:56.200,1005.907013
0841750 *0001V,01/19/70 23:55:56.300,1005.905304
0841844 *0001V,01/19/70 23:55:56.400,1005.904241
0841953 *0001V,01/19/70 23:55:56.500,1005.901269
0842047 *0001V,01/19/70 23:55:56.600,1005.901445
0842140 *0001V,01/19/70 23:55:56.700,1005.897034
0842250 *0001V,01/19/70 23:55:56.800,1005.893271
0842343 *0001V,01/19/70 23:55:56.900,1005.888519
0842452 *0001V,01/19/70 23:55:57.000,1005.883477
0842546 *0001V,01/19/70 23:55:57.100,1005.880409
0842640 *0001V,01/19/70 23:55:57.200,1005.875692
0842749 *0001V,01/19/70 23:55:57.300,1005.869180
0842842 *0001V,01/19/70 23:55:57.400,1005.864375
0842952 *0001V,01/19/70 23:55:57.500,1005.861010
0843045 *0001V,01/19/70 23:55:57.600,1005.857166
0843154 *0001V,01/19/70 23:55:57.700,1005.853461
0843248 *0001V,01/19/70 23:55:57.800,1005.850076
0843342 *0001V,01/19/70 23:55:57.900,1005.845064
0843451 *0001V,01/19/70 23:55:58.000,1005.840095
0843544 *0001V,01/19/70 23:55:58.100,1005.835466
0843654 *0001V,01/19/70 23:55:58.200,1005.833157
0843747 *0001V,01/19/70 23:55:58.300,1005.830397
0843841 *0001V,01/19/70 23:55:58.400,1005.828708
0843950 *0001V,01/19/70 23:55:58.500,1005.826784
0844044 *0001V,01/19/70 23:55:58.600,1005.825309
0844153 *0001V,01/19/70 23:55:58.700,1005.823665
0844246 *0001V,01/19/70 23:55:58.800,1005.822560
0844340 *0001V,01/19/70 23:55:58.900,1005.821019
0844449 *0001V,01/19/70 23:55:59.000,1005.821207
0844543 *0001V,01/19/70 23:55:59.100,1005.821436
0844652 *0001V,01/19/70 23:55:59.200,1005.821361
0844746 *0001V,01/19/70 23:55:59.300,1005.823270
0844839 *0001V,01/19/70 23:55:59.400,1005.823644
0844948 *0001V,01/19/70 23:55:59.500,1005.824116
0845042 *0001V,01/19/70 23:55:59.600,1005.825701
0845151 *0001V,01/19/70 23:55:59.700,1005.827830
0845245 *0001V,01/19/70 23:55:59.800,1005.829587
0845354 *0001V,01/19/70 23:55:59.900,1005.831935
0845448 *0001V,01/19/70 23:56:00.000,1005.835732
0845541 *0001V,01/19/70 23:56:00.100,1005.838336
0845650 *0001V,01/19/70 23:56:00.200,1005.839917
0845744 *0001V,01/19/70 23:56:00.300,1005.844455
0845853 *0001V,01/19/70 23:56:00.400,1005.849566
0845947 *0001V,01/19/70 23:56:00.500,1005.851624
0846040 *0001V,01/19/70 23:56:00.600,1005.856203
0846150 *0001V,01/19/70 23:56:00.700,1005.857293
0846243 *0001V,01/19/70 23:56:00.800,1005.864637
0846352 *0001V,01/19/70 23:56:00.900,1005.869294
0846446 *0001V,01/19/70 23:56:01.000,1005.871061
0846540 *0001V,01/19/70 23:56:01.100,1005.875118
0846649 *0001V,01/19/70 23:56:01.200,1005.881438
0846742 *0001V,01/19/70 23:56:01.300,1005.886473
0846852 *0001V,01/19/70 23:56:01.400,1005.889542
0846945 *0001V,01/19/70 23:56:01.500,1005.889971
0847054 *0001V,01/19/70 23:56:01.600,1005.894898
0847148 *0001V,01/19/70 23:56:01.700,1005.896947
0847242 *0001V,01/19/70 23:56:01.800,1005.900188
0847351 *0001V,01/19/70 23:56:01.900,1005.899505
0847444 *0001V,01/19/70 23:56:02.000,1005.898431
0847554 *0001V,01/19/70 23:56:02.100,1005.899893
0847647 *0001V,01/19/70 23:56:02.200,1005.898775
0847741 *0001V,01/19/70 23:56:02.300,1005.902058
0847850 *0001V,01/19/70 23:56:02.400,1005.901443
0847944 *0001V,01/19/70 23:56:02.500,1005.898478
0848053 *0001V,01/19/70 23:56:02.600,1005.897689
0848146 *0001V,01/19/70 23:56:02.700,1005.898726
0848240 *0001V,01/19/70 23:56:02.800,1005.896420
0848349 *0001V,01/19/70 23:56:02.900,1005.894307
0848443 *0001V,01/19/70 23:56:03.000,1005.889815
0848552 *0001V,01/19/70 23:56:03.100,1005.888247
0848646 *0001V,01/19/70 23:56:03.200,1005.885647
0848739 *0001V,01/19/70 23:56:03.300,1005.881983
0848848 *0001V,01/19/70 23:56:03.400,1005.875763
0848942 *0001V,01/19/70 23:56:03.500,1005.874304
0849051 *0001V,01/19/70 23:56:03.600,1005.871180
0849145 *0001V,01/19/70 23:56:03.700,1005.867945
0849254 *0001V,01/19/70 23:56:03.800,1005.864760
0849348 *0001V,01/19/70 23:56:03.900,1005.860142
0849441 *0001V,01/19/70 23:56:04.000,1005.856772
0849550 *0001V,01/19/70 23:56:04.100,1005.853788
0849644 *0001V,01/19/70 23:56:04.200,1005.848962
0849753 *0001V,01/19/70 23:56:04.300,1005.845621
0849847 *0001V,01/19/70 23:56:04.400,1005.842080
0849940 *0001V,01/19/70 23:56:04.500,1005.840046
0850050 *0001V,01/19/70 23:56:04.600,1005.837014
0850143 *0001V,01/19/70 23:56:04.700,1005.833097
0850252 *0001V,01/19/70 23:56:04.800,1005.830454
0850346 *0001V,01/19/70 23:56:04.900,1005.828127
0850440 *0001V,01/19/70 23:56:05.000,1005.827271
0850549 *0001V,01/19/70 23:56:05.100,1005.825664
0850642 *0001V,01/19/70 23:56:05.200,1005.823373
0850752 *0001V,01/19/70 23:56:05.300,1005.822352
0850845 *0001V,01/19/70 23:56:05.400,1005.822597
0850939 *0001V,01/19/70 23:56:05.500,1005.822159
0851048 *0001V,01/19/70 23:56:05.600,1005.821286
0851142 *0001V,01/19/70 23:56:05.700,1005.821500
0851251 *0001V,01/19/70 23:56:05.800,1005.820823
0851344 *0001V,01/19/70 23:56:05.900,1005.821884
0851454 *0001V,01/19/70 23:56:06.000,1005.821218
0851547 *0001V,01/19/70 23:56:06.100,1005.820322
0851641 *0001V,01/19/70 23:56:06.200,1005.820173
0851750 *0001V,01/19/70 23:56:06.300,1005.822676
0851844 *0001V,01/19/70 23:56:06.400,1005.825738
0851953 *0001V,01/19/70 23:56:06.500,1005.828177
0852046 *0001V,01/19/70 23:56:06.600,1005.828663
0852140 *0001V,01/19/70 23:56:06.700,1005.830232
0852249 *0001V,01/19/70 23:56:06.800,1005.834928
0852343 *0001V,01/19/70 23:56:06.900,1005.835709
0852452 *0001V,01/19/70 23:56:07.000,1005.837232
0852546 *0001V,01/19/70 23:56:07.100,1005.840811
0852639 *0001V,01/19/70 23:56:07.200,1005.844409
0852748 *0001V,01/19/70 23:56:07.300,1005.847722
0852842 *0001V,01/19/70 23:56:07.400,1005.848544
0852951 *0001V,01/19/70 23:56:07.500,1005.853102
0853045 *0001V,01/19/70 23:56:07.600,1005.857935
0853154 *0001V,01/19/70 23:56:07.700,1005.863359
0853248 *0001V,01/19/70 23:56:07.800,1005.866933
0853341 *0001V,01/19/70 23:56:07.900,1005.869262
0853450 *0001V,01/19/70 23:56:08.000,1005.873043
0853544 *0001V,01/19/70 23:56:08.100,1005.875225
0853653 *0001V,01/19/70 23:56:08.200,1005.879040
0853747 *0001V,01/19/70 23:56:08.300,1005.880557
0853840 *0001V,01/19/70 23:56:08.400,1005.883342
0853950 *0001V,01/19/70 23:56:08.500,1005.887006
0854043 *0001V,01/19/70 23:56:08.600,1005.890805
0854152 *0001V,01/19/70 23:56:08.700,1005.892356
0854246 *0001V,01/19/70 23:56:08.800,1005.894491
0854340 *0001V,01/19/70 23:56:08.900,1005.898430
0854449 *0001V,01/19/70 23:56:09.000,1005.898609
0854542 *0001V,01/19/70 23:56:09.100,1005.900682
0854652 *0001V,01/19/70 23:56:09.200,1005.900766
0854745 *0001V,01/19/70 23:56:09.300,1005.902377
0854854 *0001V,01/19/70 23:56:09.400,1005.901841
0854948 *0001V,01/19/70 23:56:09.500,1005.903715
0855042 *0001V,01/19/70 23:56:09.600,1005.903470
0855151 *0001V,01/19/70 23:56:09.700,1005.900970
0855244 *0001V,01/19/70 23:56:09.800,1005.900511
0855354 *0001V,01/19/70 23:56:09.900,1005.900835
0855447 *0001V,01/19/70 23:56:10.000,1005.898627
0855541 *0001V,01/19/70 23:56:10.100,1005.897378
0855650 *0001V,01/19/70 23:56:10.200,1005.894518
0855744 *0001V,01/19/70 23:56:10.300,1005.892057
0855853 *0001V,01/19/70 23:56:10.400,1005.890020
0855946 *0001V,01/19/70 23:56:10.500,1005.886556
0856040 *0001V,01/19/70 23:56:10.600,1005.881282
0856149 *0001V,01/19/70 23:56:10.700,1005.876294
0856243 *0001V,01/19/70 23:56:10.800,1005.872364
0856352 *0001V,01/19/70 23:56:10.900,1005.867703
0856446 *0001V,01/19/70 23:56:11.000,1005.865300
0856539 *0001V,01/19/70 23:56:11.100,1005.858992
0856648 *0001V,01/19/70 23:56:11.200,1005.853193
0856742 *0001V,01/19/70 23:56:11.300,1005.848364
0856851 *0001V,01/19/70 23:56:11.400,1005.842729
0856945 *0001V,01/19/70 23:56:11.500,1005.836755
0857038 *0001V,01/19/70 23:56:11.600,1005.831961
0857148 *0001V,01/19/70 23:56:11.700,1005.828395
0857241 *0001V,01/19/70 23:56:11.800,1005.823060
0857350 *0001V,01/19/70 23:56:11.900,1005.817670
0857444 *0001V,01/19/70 23:56:12.000,1005.812294
0857553 *0001V,01/19/70 23:56:12.100,1005.808716
0857647 *0001V,01/19/70 23:56:12.200,1005.805445
0857740 *0001V,01/19/70 23:56:12.300,1005.800645
0857850 *0001V,01/19/70 23:56:12.400,1005.798474
0857943 *0001V,01/19/70 23:56:12.500,1005.795289
0858052 *0001V,01/19/70 23:56:12.600,1005.792818
0858146 *0001V,01/19/70 23:56:12.700,1005.789304
0858240 *0001V,01/19/70 23:56:12.800,1005.787015
0858349 *0001V,01/19/70 23:56:12.900,1005.786542
0858442 *0001V,01/19/70 23:56:13.000,1005.785599
0858552 *0001V,01/19/70 23:56:13.100,1005.786621
0858645 *0001V,01/19/70 23:56:13.200,1005.787887
0858754 *0001V,01/19/70 23:56:13.300,1005.789005
0858848 *0001V,01/19/70 23:56:13.400,1005.791561
0858942 *0001V,01/19/70 23:56:13.500,1005.792821
0859051 *0001V,01/19/70 23:56:13.600,1005.798052
0859144 *0001V,01/19/70 23:56:13.700,1005.802233
0859254 *0001V,01/19/70 23:56:13.800,1005.806230
0859347 *0001V,01/19/70 23:56:13.900,1005.810420
0859441 *0001V,01/19/70 23:56:14.000,1005.814760
0859550 *0001V,01/19/70 23:56:14.100,1005.819576
0859644 *0001V,01/19/70 23:56:14.200,1005.825346
0859753 *0001V,01/19/70 23:56:14.300,1005.829927
0859846 *0001V,01/19/70 23:56:14.400,1005.838525
0859940 *0001V,01/19/70 23:56:14.500,1005.845116
0900049 *0001V,01/19/70 23:56:14.600,1005.851605
0900143 *0001V,01/19/70 23:56:14.700,1005.858194
0900252 *0001V,01/19/70 23:56:14.800,1005.863975
0900346 *0001V,01/19/70 23:56:14.900,1005.870295
0900439 *0001V,01/19/70 23:56:15.000,1005.875387
0900548 *0001V,01/19/70 23:56:15.100,1005.882184
0900642 *0001V,01/19/70 23:56:15.200,1005.888028
0900751 *0001V,01/19/70 23:56:15.300,1005.895487
0900845 *0001V,01/19/70 23:56:15.400,1005.898537
0900954 *0001V,01/19/70 23:56:15.500,1005.903135
0901048 *0001V,01/19/70 23:56:15.600,1005.907391
0901141 *0001V,01/19/70 23:56:15.700,1005.911602
0901250 *0001V,01/19/70 23:56:15.800,1005.916132
0901344 *0001V,01/19/70 23:56:15.900,1005.918560
0901453 *0001V,01/19/70 23:56:16.000,1005.919883
0901547 *0001V,01/19/70 23:56:16.100,1005.923171
0901640 *0001V,01/19/70 23:56:16.200,1005.925204
0901750 *0001V,01/19/70 23:56:16.300,1005.924284
0901843 *0001V,01/19/70 23:56:16.400,1005.924682
0901952 *0001V,01/19/70 23:56:16.500,1005.924783
0902046 *0001V,01/19/70 23:56:16.600,1005.924807
0902140 *0001V,01/19/70 23:56:16.700,1005.921903
0902249 *0001V,01/19/70 23:56:16.800,1005.919977
0902342 *0001V,01/19/70 23:56:16.900,1005.916638
0902452 *0001V,01/19/70 23:56:17.000,1005.913134
0902545 *0001V,01/19/70 23:56:17.100,1005.908081
0902639 *0001V,01/19/70 23:56:17.200,1005.905901
0902748 *0001V,01/19/70 23:56:17.300,1005.900445
0902842 *0001V,01/19/70 23:56:17.400,1005.894645
0902951 *0001V,01/19/70 23:56:17.500,1005.888315
0903044 *0001V,01/19/70 23:56:17.600,1005.880978
0903154 *0001V,01/19/70 23:56:17.700,1005.874601
0903247 *0001V,01/19/70 23:56:17.800,1005.867085
0903341 *0001V,01/19/70 23:56:17.900,1005.858209
0903450 *0001V,01/19/70 23:56:18.000,1005.851393
0903544 *0001V,01/19/70 23:56:18.100,1005.844892
0903653 *0001V,01/19/70 23:56:18.200,1005.836005
0903746 *0001V,01/19/70 23:56:18.300,1005.829791
0903840 *0001V,01/19/70 23:56:18.400,1005.823649
0903949 *0001V,01/19/70 23:56:18.500,1005.815180
0904043 *0001V,01/19/70 23:56:18.600,1005.808801
0904152 *0001V,01/19/70 23:56:18.700,1005.801943
0904246 *0001V,01/19/70 23:56:18.800,1005.796853
0904339 *0001V,01/19/70 23:56:18.900,1005.791299
0904448 *0001V,01/19/70 23:56:19.000,1005.786340
0904542 *0001V,01/19/70 23:56:19.100,1005.780295
0904651 *0001V,01/19/70 23:56:19.200,1005.778204
0904745 *0001V,01/19/70 23:56:19.300,1005.773093
0904854 *0001V,01/19/70 23:56:19.400,1005.770635
0904948 *0001V,01/19/70 23:56:19.500,1005.767639
0905041 *0001V,01/19/70 23:56:19.600,1005.767844
0905150 *0001V,01/19/70 23:56:19.700,1005.767716
0905244 *0001V,01/19/70 23:56:19.800,1005.767722
0905353 *0001V,01/19/70 23:56:19.900,1005.768719
0905447 *0001V,01/19/70 23:56:20.000,1005.769839
0905540 *0001V,01/19/70 23:56:20.100,1005.770684
0905650 *0001V,01/19/70 23:56:20.200,1005.771873
0905743 *0001V,01/19/70 23:56:20.300,1005.774347
0905852 *0001V,01/19/70 23:56:20.400,1005.778960
0905946 *0001V,01/19/70 23:56:20.500,1005.784406
0906040 *0001V,01/19/70 23:56:20.600,1005.789803
0906149 *0001V,01/19/70 23:56:20.700,1005.793789
0906242 *0001V,01/19/70 23:56:20.800,1005.800232
0906352 *0001V,01/19/70 23:56:20.900,1005.805942
0906445 *0001V,01/19/70 23:56:21.000,1005.812241
0906539 *0001V,01/19/70 23:56:21.100,1005.819299
0906648 *0001V,01/19/70 23:56:21.200,1005.826234
0906742 *0001V,01/19/70 23:56:21.300,1005.833613
0906851 *0001V,01/19/70 23:56:21.400,1005.841843
0906944 *0001V,01/19/70 23:56:21.500,1005.850332
0907054 *0001V,01/19/70 23:56:21.600,1005.857495
0907147 *0001V,01/19/70 23:56:21.700,1005.863428
0907241 *0001V,01/19/70 23:56:21.800,1005.870023
0907350 *0001V,01/19/70 23:56:21.900,1005.877566
0907444 *0001V,01/19/70 23:56:22.000,1005.883467
0907553 *0001V,01/19/70 23:56:22.100,1005.891068
0907646 *0001V,01/19/70 23:56:22.200,1005.896497
0907740 *0001V,01/19/70 23:56:22.300,1005.901933
0907849 *0001V,01/19/70 23:56:22.400,1005.907012
0907943 *0001V,01/19/70 23:56:22.500,1005.912193
0908052 *0001V,01/19/70 23:56:22.600,1005.917275
0908146 *0001V,01/19/70 23:56:22.700,1005.922401
0908239 *0001V,01/19/70 23:56:22.800,1005.925183
0908348 *0001V,01/19/70 23:56:22.900,1005.927414
0908442 *0001V,01/19/70 23:56:23.000,1005.929848
0908551 *0001V,01/19/70 23:56:23.100,1005.931502
0908645 *0001V,01/19/70 23:56:23.200,1005.931522
0908754 *0001V,01/19/70 23:56:23.300,1005.932156
0908848 *0001V,01/19/70 23:56:23.400,1005.930426
0908941 *0001V,01/19/70 23:56:23.500,1005.929399
0909050 *0001V,01/19/70 23:56:23.600,1005.926383
0909144 *0001V,01/19/70 23:56:23.700,1005.924065
0909253 *0001V,01/19/70 23:56:23.800,1005.920584
0909347 *0001V,01/19/70 23:56:23.900,1005.916514
0909440 *0001V,01/19/70 23:56:24.000,1005.912255
0909550 *0001V,01/19/70 23:56:24.100,1005.907085
0909643 *0001V,01/19/70 23:56:24.200,1005.901492
0909752 *0001V,01/19/70 23:56:24.300,1005.896863
0909846 *0001V,01/19/70 23:56:24.400,1005.890305
0909940 *0001V,01/19/70 23:56:24.500,1005.883659
0910049 *0001V,01/19/70 23:56:24.600,1005.877177
0910142 *0001V,01/19/70 23:56:24.700,1005.870030
0910252 *0001V,01/19/70 23:56:24.800,1005.864071
0910345 *0001V,01/19/70 23:56:24.900,1005.857177
0910439 *0001V,01/19/70 23:56:25.000,1005.850781
0910548 *0001V,01/19/70 23:56:25.100,1005.843870
0910642 *0001V,01/19/70 23:56:25.200,1005.836134
0910751 *0001V,01/19/70 23:56:25.300,1005.828758
0910844 *0001V,01/19/70 23:56:25.400,1005.822123
0910954 *0001V,01/19/70 23:56:25.500,1005.815316
0911047 *0001V,01/19/70 23:56:25.600,1005.809247
0911141 *0001V,01/19/70 23:56:25.700,1005.802868
0911250 *0001V,01/19/70 23:56:25.800,1005.797918
0911344 *0001V,01/19/70 23:56:25.900,1005.792502
0911453 *0001V,01/19/70 23:56:26.000,1005.788431
0911546 *0001V,01/19/70 23:56:26.100,1005.782605
0911640 *0001V,01/19/70 23:56:26.200,1005.779882
0911749 *0001V,01/19/70 23:56:26.300,1005.776720
0911843 *0001V,01/19/70 23:56:26.400,1005.773691
0911952 *0001V,01/19/70 23:56:26.500,1005.772457
0912046 *0001V,01/19/70 23:56:26.600,1005.771305
0912139 *0001V,01/19/70 23:56:26.700,1005.769076
0912248 *0001V,01/19/70 23:56:26.800,1005.767443
0912342 *0001V,01/19/70 23:56:26.900,1005.768691
0912451 *0001V,01/19/70 23:56:27.000,1005.769065
0912545 *0001V,01/19/70 23:56:27.100,1005.771949
0912654 *0001V,01/19/70 23:56:27.200,1005.773550
0912748 *0001V,01/19/70 23:56:27.300,1005.776419
0912841 *0001V,01/19/70 23:56:27.400,1005.777936
0912950 *0001V,01/19/70 23:56:27.500,1005.781121
0913044 *0001V,01/19/70 23:56:27.600,1005.785815
0913153 *0001V,01/19/70 23:56:27.700,1005.791135
0913247 *0001V,01/19/70 23:56:27.800,1005.796034
0913340 *0001V,01/19/70 23:56:27.900,1005.801404
0913450 *0001V,01/19/70 23:56:28.000,1005.806820
0913543 *0001V,01/19/70 23:56:28.100,1005.811969
0913652 *0001V,01/19/70 23:56:28.200,1005.818526
0913746 *0001V,01/19/70 23:56:28.300,1005.825071
0913840 *0001V,01/19/70 23:56:28.400,1005.832632
0913949 *0001V,01/19/70 23:56:28.500,1005.839628
0914042 *0001V,01/19/70 23:56:28.600,1005.846314
0914152 *0001V,01/19/70 23:56:28.700,1005.853860
0914245 *0001V,01/19/70 23:56:28.800,1005.860634
0914339 *0001V,01/19/70 23:56:28.900,1005.867811
0914448 *0001V,01/19/70 23:56:29.000,1005.872994
0914542 *0001V,01/19/70 23:56:29.100,1005.879557
0914651 *0001V,01/19/70 23:56:29.200,1005.885684
0914744 *0001V,01/19/70 23:56:29.300,1005.891612
0914854 *0001V,01/19/70 23:56:29.400,1005.897278
0914947 *0001V,01/19/70 23:56:29.500,1005.900051
0915041 *0001V,01/19/70 23:56:29.600,1005.905597
0915150 *0001V,01/19/70 23:56:29.700,1005.909374
0915244 *0001V,01/19/70 23:56:29.800,1005.914597
0915353 *0001V,01/19/70 23:56:29.900,1005.918671
0915446 *0001V,01/19/70 23:56:30.000,1005.921271
0915540 *0001V,01/19/70 23:56:30.100,1005.922798
0915649 *0001V,01/19/70 23:56:30.200,1005.925261
0915743 *0001V,01/19/70 23:56:30.300,1005.925572
0915852 *0001V,01/19/70 23:56:30.400,1005.925075
0915946 *0001V,01/19/70 23:56:30.500,1005.924905
0916039 *0001V,01/19/70 23:56:30.600,1005.923813
0916148 *0001V,01/19/70 23:56:30.700,1005.921114
0916242 *0001V,01/19/70 23:56:30.800,1005.917121
0916351 *0001V,01/19/70 23:56:30.900,1005.913994
0916445 *0001V,01/19/70 23:56:31.000,1005.908294
0916554 *0001V,01/19/70 23:56:31.100,1005.902813
0916648 *0001V,01/19/70 23:56:31.200,1005.895807
0916741 *0001V,01/19/70 23:56:31.300,1005.889210
0916850 *0001V,01/19/70 23:56:31.400,1005.885035
0916944 *0001V,01/19/70 23:56:31.500,1005.878937
0917053 *0001V,01/19/70 23:56:31.600,1005.872065
0917147 *0001V,01/19/70 23:56:31.700,1005.863575
0917240 *0001V,01/19/70 23:56:31.800,1005.855255
0917350 *0001V,01/19/70 23:56:31.900,1005.847189
0917443 *0001V,01/19/70 23:56:32.000,1005.839282
0917552 *0001V,01/19/70 23:56:32.100,1005.832317
0917646 *0001V,01/19/70 23:56:32.200,1005.825052
0917740 *0001V,01/19/70 23:56:32.300,1005.817877
0917849 *0001V,01/19/70 23:56:32.400,1005.809417
0917942 *0001V,01/19/70 23:56:32.500,1005.803651
0918052 *0001V,01/19/70 23:56:32.600,1005.794891
0918145 *0001V,01/19/70 23:56:32.700,1005.789436
0918239 *0001V,01/19/70 23:56:32.800,1005.783615
0918348 *0001V,01/19/70 23:56:32.900,1005.778247
0918442 *0001V,01/19/70 23:56:33.000,1005.771882
0918551 *0001V,01/19/70 23:56:33.100,1005.768663
0918644 *0001V,01/19/70 23:56:33.200,1005.764191
0918754 *0001V,01/19/70 23:56:33.300,1005.762271
0918847 *0001V,01/19/70 23:56:33.400,1005.759335
0918941 *0001V,01/19/70 23:56:33.500,1005.758217
0919050 *0001V,01/19/70 23:56:33.600,1005.756477
0919144 *0001V,01/19/70 23:56:33.700,1005.757407
0919253 *0001V,01/19/70 23:56:33.800,1005.759907
0919346 *0001V,01/19/70 23:56:33.900,1005.761987
0919440 *0001V,01/19/70 23:56:34.000,1005.762772
0919549 *0001V,01/19/70 23:56:34.100,1005.767466
0919643 *0001V,01/19/70 23:56:34.200,1005.769967
0919752 *0001V,01/19/70 23:56:34.300,1005.775549
0919846 *0001V,01/19/70 23:56:34.400,1005.779806
0919939 *0001V,01/19/70 23:56:34.500,1005.785256
0920048 *0001V,01/19/70 23:56:34.600,1005.792194
0920142 *0001V,01/19/70 23:56:34.700,1005.798763
0920251 *0001V,01/19/70 23:56:34.800,1005.804994
0920345 *0001V,01/19/70 23:56:34.900,1005.811408
0920454 *0001V,01/19/70 23:56:35.000,1005.820226
0920548 *0001V,01/19/70 23:56:35.100,1005.828367
0920641 *0001V,01/19/70 23:56:35.200,1005.835552
0920750 *0001V,01/19/70 23:56:35.300,1005.844714
0920844 *0001V,01/19/70 23:56:35.400,1005.850789
0920953 *0001V,01/19/70 23:56:35.500,1005.858289
0921047 *0001V,01/19/70 23:56:35.600,1005.865697
0921140 *0001V,01/19/70 23:56:35.700,1005.872105
0921250 *0001V,01/19/70 23:56:35.800,1005.880204
0921343 *0001V,01/19/70 23:56:35.900,1005.887798
0921452 *0001V,01/19/70 23:56:36.000,1005.893105
0921546 *0001V,01/19/70 23:56:36.100,1005.898933
0921640 *0001V,01/19/70 23:56:36.200,1005.902517
0921749 *0001V,01/19/70 23:56:36.300,1005.904477
0921842 *0001V,01/19/70 23:56:36.400,1005.906427
0921952 *0001V,01/19/70 23:56:36.500,1005.907996
0922045 *0001V,01/19/70 23:56:36.600,1005.908122
0922139 *0001V,01/19/70 23:56:36.700,1005.907451
0922248 *0001V,01/19/70 23:56:36.800,1005.907626
0922342 *0001V,01/19/70 23:56:36.900,1005.905333
0922451 *0001V,01/19/70 23:56:37.000,1005.902827
0922544 *0001V,01/19/70 23:56:37.100,1005.898961
0922654 *0001V,01/19/70 23:56:37.200,1005.893721
0922747 *0001V,01/19/70 23:56:37.300,1005.890514
0922841 *0001V,01/19/70 23:56:37.400,1005.883516
0922950 *0001V,01/19/70 23:56:37.500,1005.879174
0923044 *0001V,01/19/70 23:56:37.600,1005.872948
0923153 *0001V,01/19/70 23:56:37.700,1005.867248
0923246 *0001V,01/19/70 23:56:37.800,1005.861843
0923340 *0001V,01/19/70 23:56:37.900,1005.857603
0923449 *0001V,01/19/70 23:56:38.000,1005.850950
0923543 *0001V,01/19/70 23:56:38.100,1005.843541
0923652 *0001V,01/19/70 23:56:38.200,1005.835636
0923746 *0001V,01/19/70 23:56:38.300,1005.830136
0923839 *0001V,01/19/70 23:56:38.400,1005.821319
0923948 *0001V,01/19/70 23:56:38.500,1005.814572
0924042 *0001V,01/19/70 23:56:38.600,1005.809559
0924151 *0001V,01/19/70 23:56:38.700,1005.806991
0924245 *0001V,01/19/70 23:56:38.800,1005.802950
0924354 *0001V,01/19/70 23:56:38.900,1005.795112
0924448 *0001V,01/19/70 23:56:39.000,1005.789400
0924541 *0001V,01/19/70 23:56:39.100,1005.782818
0924650 *0001V,01/19/70 23:56:39.200,1005.779536
0924744 *0001V,01/19/70 23:56:39.300,1005.777421
0924853 *0001V,01/19/70 23:56:39.400,1005.774940
0924947 *0001V,01/19/70 23:56:39.500,1005.774801
0925040 *0001V,01/19/70 23:56:39.600,1005.772449
0925150 *0001V,01/19/70 23:56:39.700,1005.770108
0925243 *0001V,01/19/70 23:56:39.800,1005.771361
0925352 *0001V,01/19/70 23:56:39.900,1005.772473
0925446 *0001V,01/19/70 23:56:40.000,1005.774834
0925540 *0001V,01/19/70 23:56:40.100,1005.775796
0925649 *0001V,01/19/70 23:56:40.200,1005.776455
0925742 *0001V,01/19/70 23:56:40.300,1005.779214
0925852 *0001V,01/19/70 23:56:40.400,1005.781166
0925945 *0001V,01/19/70 23:56:40.500,1005.785033
0926039 *0001V,01/19/70 23:56:40.600,1005.791081
0926148 *0001V,01/19/70 23:56:40.700,1005.796970
0926242 *0001V,01/19/70 23:56:40.800,1005.800596
0926351 *0001V,01/19/70 23:56:40.900,1005.806001
0926444 *0001V,01/19/70 23:56:41.000,1005.812095
0926554 *0001V,01/19/70 23:56:41.100,1005.817478
0926647 *0001V,01/19/70 23:56:41.200,1005.822326
0926741 *0001V,01/19/70 23:56:41.300,1005.828228
0926850 *0001V,01/19/70 23:56:41.400,1005.833781
0926944 *0001V,01/19/70 23:56:41.500,1005.839589
0927053 *0001V,01/19/70 23:56:41.600,1005.843559
0927146 *0001V,01/19/70 23:56:41.700,1005.848752
0927240 *0001V,01/19/70 23:56:41.800,1005.854142
0927349 *0001V,01/19/70 23:56:41.900,1005.859007
0927443 *0001V,01/19/70 23:56:42.000,1005.862597
0927552 *0001V,01/19/70 23:56:42.100,1005.866405
0927646 *0001V,01/19/70 23:56:42.200,1005.870945
0927739 *0001V,01/19/70 23:56:42.300,1005.873456
0927848 *0001V,01/19/70 23:56:42.400,1005.876362
0927942 *0001V,01/19/70 23:56:42.500,1005.880098
0928051 *0001V,01/19/70 23:56:42.600,1005.883458
0928145 *0001V,01/19/70 23:56:42.700,1005.884945
0928238 *0001V,01/19/70 23:56:42.800,1005.887004
0928348 *0001V,01/19/70 23:56:42.900,1005.887036
0928441 *0001V,01/19/70 23:56:43.000,1005.886980
0928550 *0001V,01/19/70 23:56:43.100,1005.885887
0928644 *0001V,01/19/70 23:56:43.200,1005.886767
0928753 *0001V,01/19/70 23:56:43.300,1005.884829
0928847 *0001V,01/19/70 23:56:43.400,1005.883818
0928940 *0001V,01/19/70 23:56:43.500,1005.882414
0929050 *0001V,01/19/70 23:56:43.600,1005.879905
0929143 *0001V,01/19/70 23:56:43.700,1005.875097
0929252 *0001V,01/19/70 23:56:43.800,1005.872096
0929346 *0001V,01/19/70 23:56:43.900,1005.868131
0929440 *0001V,01/19/70 23:56:44.000,1005.864675
0929549 *0001V,01/19/70 23:56:44.100,1005.860101
0929642 *0001V,01/19/70 23:56:44.200,1005.857065
0929752 *0001V,01/19/70 23:56:44.300,1005.850505
0929845 *0001V,01/19/70 23:56:44.400,1005.845552
0929939 *0001V,01/19/70 23:56:44.500,1005.840767
0930048 *0001V,01/19/70 23:56:44.600,1005.835838
0930142 *0001V,01/19/70 23:56:44.700,1005.830766
0930251 *0001V,01/19/70 23:56:44.800,1005.825686
0930344 *0001V,01/19/70 23:56:44.900,1005.820863
0930454 *0001V,01/19/70 23:56:45.000,1005.813923
0930547 *0001V,01/19/70 23:56:45.100,1005.809336
0930641 *0001V,01/19/70 23:56:45.200,1005.804235
0930750 *0001V,01/19/70 23:56:45.300,1005.800819
0930844 *0001V,01/19/70 23:56:45.400,1005.796120
0930953 *0001V,01/19/70 23:56:45.500,1005.790867
0931046 *0001V,01/19/70 23:56:45.600,1005.786313
0931140 *0001V,01/19/70 23:56:45.700,1005.782229
0931249 *0001V,01/19/70 23:56:45.800,1005.780067
0931343 *0001V,01/19/70 23:56:45.900,1005.776369
0931452 *0001V,01/19/70 23:56:46.000,1005.773930
0931546 *0001V,01/19/70 23:56:46.100,1005.770093
0931639 *0001V,01/19/70 23:56:46.200,1005.771015
0931748 *0001V,01/19/70 23:56:46.300,1005.771088
0931842 *0001V,01/19/70 23:56:46.400,1005.768307
0931951 *0001V,01/19/70 23:56:46.500,1005.766586
0932045 *0001V,01/19/70 23:56:46.600,1005.767989
0932154 *0001V,01/19/70 23:56:46.700,1005.767954
0932248 *0001V,01/19/70 23:56:46.800,1005.771637
0932341 *0001V,01/19/70 23:56:46.900,1005.770178
0932450 *0001V,01/19/70 23:56:47.000,1005.773638
0932544 *0001V,01/19/70 23:56:47.100,1005.777140
0932653 *0001V,01/19/70 23:56:47.200,1005.780185
0932747 *0001V,01/19/70 23:56:47.300,1005.784833
0932840 *0001V,01/19/70 23:56:47.400,1005.788213
0932950 *0001V,01/19/70 23:56:47.500,1005.793898
0933043 *0001V,01/19/70 23:56:47.600,1005.800263
0933152 *0001V,01/19/70 23:56:47.700,1005.803382
0933246 *0001V,01/19/70 23:56:47.800,1005.807720
0933340 *0001V,01/19/70 23:56:47.900,1005.812262
0933449 *0001V,01/19/70 23:56:48.000,1005.816981
0933542 *0001V,01/19/70 23:56:48.100,1005.823302
0933652 *0001V,01/19/70 23:56:48.200,1005.829200
0933745 *0001V,01/19/70 23:56:48.300,1005.836981
0933839 *0001V,01/19/70 23:56:48.400,1005.843006
0933948 *0001V,01/19/70 23:56:48.500,1005.848403
0934042 *0001V,01/19/70 23:56:48.600,1005.853699
0934151 *0001V,01/19/70 23:56:48.700,1005.859234
0934244 *0001V,01/19/70 23:56:48.800,1005.863708
0934354 *0001V,01/19/70 23:56:48.900,1005.867584
0934447 *0001V,01/19/70 23:56:49.000,1005.872362
0934541 *0001V,01/19/70 23:56:49.100,1005.876462
0934650 *0001V,01/19/70 23:56:49.200,1005.879613
0934744 *0001V,01/19/70 23:56:49.300,1005.883571
0934853 *0001V,01/19/70 23:56:49.400,1005.884801
0934946 *0001V,01/19/70 23:56:49.500,1005.885695
0935040 *0001V,01/19/70 23:56:49.600,1005.889969
0935149 *0001V,01/19/70 23:56:49.700,1005.891395
0935243 *0001V,01/19/70 23:56:49.800,1005.891570
0935352 *0001V,01/19/70 23:56:49.900,1005.891021
0935446 *0001V,01/19/70 23:56:50.000,1005.888623
0935539 *0001V,01/19/70 23:56:50.100,1005.885785
0935648 *0001V,01/19/70 23:56:50.200,1005.883250
0935742 *0001V,01/19/70 23:56:50.300,1005.879503
0935851 *0001V,01/19/70 23:56:50.400,1005.876386
0935945 *0001V,01/19/70 23:56:50.500,1005.870726
0936054 *0001V,01/19/70 23:56:50.600,1005.865953
0936148 *0001V,01/19/70 23:56:50.700,1005.860054
0936241 *0001V,01/19/70 23:56:50.800,1005.855941
0936350 *0001V,01/19/70 23:56:50.900,1005.848721
0936444 *0001V,01/19/70 23:56:51.000,1005.841872
0936553 *0001V,01/19/70 23:56:51.100,1005.835214
0936647 *0001V,01/19/70 23:56:51.200,1005.827162
0936740 *0001V,01/19/70 23:56:51.300,1005.817928
0936850 *0001V,01/19/70 23:56:51.400,1005.808963
0936943 *0001V,01/19/70 23:56:51.500,1005.802964
0937052 *0001V,01/19/70 23:56:51.600,1005.798177
0937146 *0001V,01/19/70 23:56:51.700,1005.789262
0937240 *0001V,01/19/70 23:56:51.800,1005.781406
0937349 *0001V,01/19/70 23:56:51.900,1005.775621
0937442 *0001V,01/19/70 23:56:52.000,1005.770184
0937552 *0001V,01/19/70 23:56:52.100,1005.764630
0937645 *0001V,01/19/70 23:56:52.200,1005.760551
0937739 *0001V,01/19/70 23:56:52.300,1005.757497
0937848 *0001V,01/19/70 23:56:52.400,1005.753772
0937942 *0001V,01/19/70 23:56:52.500,1005.749271
0938051 *0001V,01/19/70 23:56:52.600,1005.746275
0938144 *0001V,01/19/70 23:56:52.700,1005.744682
0938254 *0001V,01/19/70 23:56:52.800,1005.745951
0938347 *0001V,01/19/70 23:56:52.900,1005.747235
0938441 *0001V,01/19/70 23:56:53.000,1005.745064
0938550 *0001V,01/19/70 23:56:53.100,1005.746492
0938644 *0001V,01/19/70 23:56:53.200,1005.748456
0938753 *0001V,01/19/70 23:56:53.300,1005.750871
0938846 *0001V,01/19/70 23:56:53.400,1005.754362
0938940 *0001V,01/19/70 23:56:53.500,1005.758724
0939049 *0001V,01/19/70 23:56:53.600,1005.764780
0939143 *0001V,01/19/70 23:56:53.700,1005.766700
0939252 *0001V,01/19/70 23:56:53.800,1005.773806
0939346 *0001V,01/19/70 23:56:53.900,1005.779959
0939439 *0001V,01/19/70 23:56:54.000,1005.785962
0939548 *0001V,01/19/70 23:56:54.100,1005.792462
0939642 *0001V,01/19/70 23:56:54.200,1005.798619
0939751 *0001V,01/19/70 23:56:54.300,1005.805146
0939845 *0001V,01/19/70 23:56:54.400,1005.812030
0939938 *0001V,01/19/70 23:56:54.500,1005.818472
0940048 *0001V,01/19/70 23:56:54.600,1005.824951
0940141 *0001V,01/19/70 23:56:54.700,1005.832288
0940250 *0001V,01/19/70 23:56:54.800,1005.838410
0940344 *0001V,01/19/70 23:56:54.900,1005.844739
0940453 *0001V,01/19/70 23:56:55.000,1005.852092
0940547 *0001V,01/19/70 23:56:55.100,1005.858640
0940640 *0001V,01/19/70 23:56:55.200,1005.864229
0940750 *0001V,01/19/70 23:56:55.300,1005.868172
0940843 *0001V,01/19/70 23:56:55.400,1005.872871
0940952 *0001V,01/19/70 23:56:55.500,1005.876604
0941046 *0001V,01/19/70 23:56:55.600,1005.879826
0941140 *0001V,01/19/70 23:56:55.700,1005.883556
0941249 *0001V,01/19/70 23:56:55.800,1005.884000
0941342 *0001V,01/19/70 23:56:55.900,1005.887438
0941452 *0001V,01/19/70 23:56:56.000,1005.888181
0941545 *0001V,01/19/70 23:56:56.100,1005.889360
0941639 *0001V,01/19/70 23:56:56.200,1005.891268
0941748 *0001V,01/19/70 23:56:56.300,1005.891931
0941842 *0001V,01/19/70 23:56:56.400,1005.889566
0941951 *0001V,01/19/70 23:56:56.500,1005.887828
0942044 *0001V,01/19/70 23:56:56.600,1005.884724
0942154 *0001V,01/19/70 23:56:56.700,1005.881296
0942247 *0001V,01/19/70 23:56:56.800,1005.877303
0942341 *0001V,01/19/70 23:56:56.900,1005.871402
0942450 *0001V,01/19/70 23:56:57.000,1005.866247
0942544 *0001V,01/19/70 23:56:57.100,1005.859910
0942653 *0001V,01/19/70 23:56:57.200,1005.854455
0942746 *0001V,01/19/70 23:56:57.300,1005.848045
0942840 *0001V,01/19/70 23:56:57.400,1005.841397
0942949 *0001V,01/19/70 23:56:57.500,1005.835069
0943043 *0001V,01/19/70 23:56:57.600,1005.829124
0943152 *0001V,01/19/70 23:56:57.700,1005.823142
0943246 *0001V,01/19/70 23:56:57.800,1005.816380
0943339 *0001V,01/19/70 23:56:57.900,1005.812429
0943448 *0001V,01/19/70 23:56:58.000,1005.807236
0943542 *0001V,01/19/70 23:56:58.100,1005.802718
0943651 *0001V,01/19/70 23:56:58.200,1005.795211
0943745 *0001V,01/19/70 23:56:58.300,1005.790447
0943838 *0001V,01/19/70 23:56:58.400,1005.785436
0943948 *0001V,01/19/70 23:56:58.500,1005.779296
0944041 *0001V,01/19/70 23:56:58.600,1005.775902
0944150 *0001V,01/19/70 23:56:58.700,1005.770636
0944244 *0001V,01/19/70 23:56:58.800,1005.766384
0944353 *0001V,01/19/70 23:56:58.900,1005.764325
0944447 *0001V,01/19/70 23:56:59.000,1005.762293
0944540 *0001V,01/19/70 23:56:59.100,1005.761822
0944650 *0001V,01/19/70 23:56:59.200,1005.760701
0944743 *0001V,01/19/70 23:56:59.300,1005.759746
0944852 *0001V,01/19/70 23:56:59.400,1005.755069
0944946 *0001V,01/19/70 23:56:59.500,1005.751717
0945040 *0001V,01/19/70 23:56:59.600,1005.754574
0945149 *0001V,01/19/70 23:56:59.700,1005.757203
0945242 *0001V,01/19/70 23:56:59.800,1005.758202
0945352 *0001V,01/19/70 23:56:59.900,1005.759826
0945445 *0001V,01/19/70 23:57:00.000,1005.763183
0945539 *0001V,01/19/70 23:57:00.100,1005.767660
0945648 *0001V,01/19/70 23:57:00.200,1005.766988
0945742 *0001V,01/19/70 23:57:00.300,1005.771375
0945851 *0001V,01/19/70 23:57:00.400,1005.772211
0945944 *0001V,01/19/70 23:57:00.500,1005.776627
0946054 *0001V,01/19/70 23:57:00.600,1005.779582
0946147 *0001V,01/19/70 23:57:00.700,1005.783024
0946241 *0001V,01/19/70 23:57:00.800,1005.787847
0946350 *0001V,01/19/70 23:57:00.900,1005.793475
0946444 *0001V,01/19/70 23:57:01.000,1005.798471
0946553 *0001V,01/19/70 23:57:01.100,1005.804902
0946646 *0001V,01/19/70 23:57:01.200,1005.810167
0946740 *0001V,01/19/70 23:57:01.300,1005.814536
0946849 *0001V,01/19/70 23:57:01.400,1005.819639
0946943 *0001V,01/19/70 23:57:01.500,1005.825083
0947052 *0001V,01/19/70 23:57:01.600,1005.831079
0947146 *0001V,01/19/70 23:57:01.700,1005.834381
0947239 *0001V,01/19/70 23:57:01.800,1005.840739
0947348 *0001V,01/19/70 23:57:01.900,1005.845172
0947442 *0001V,01/19/70 23:57:02.000,1005.849742
0947551 *0001V,01/19/70 23:57:02.100,1005.853301
0947645 *0001V,01/19/70 23:57:02.200,1005.860612
0947754 *0001V,01/19/70 23:57:02.300,1005.863680
0947848 *0001V,01/19/70 23:57:02.400,1005.866848
0947941 *0001V,01/19/70 23:57:02.500,1005.871228
0948050 *0001V,01/19/70 23:57:02.600,1005.874672
0948144 *0001V,01/19/70 23:57:02.700,1005.876062
0948253 *0001V,01/19/70 23:57:02.800,1005.876599
0948347 *0001V,01/19/70 23:57:02.900,1005.875699
0948440 *0001V,01/19/70 23:57:03.000,1005.876296
0948550 *0001V,01/19/70 23:57:03.100,1005.877386
0948643 *0001V,01/19/70 23:57:03.200,1005.879120
0948752 *0001V,01/19/70 23:57:03.300,1005.879085
0948846 *0001V,01/19/70 23:57:03.400,1005.877794
0948940 *0001V,01/19/70 23:57:03.500,1005.875642
0949049 *0001V,01/19/70 23:57:03.600,1005.873748
0949142 *0001V,01/19/70 23:57:03.700,1005.869865
0949252 *0001V,01/19/70 23:57:03.800,1005.867233
0949345 *0001V,01/19/70 23:57:03.900,1005.862188
0949439 *0001V,01/19/70 23:57:04.000,1005.857274
0949548 *0001V,01/19/70 23:57:04.100,1005.851654
0949642 *0001V,01/19/70 23:57:04.200,1005.847757
0949751 *0001V,01/19/70 23:57:04.300,1005.844100
0949844 *0001V,01/19/70 23:57:04.400,1005.837907
0949954 *0001V,01/19/70 23:57:04.500,1005.830839
0950047 *0001V,01/19/70 23:57:04.600,1005.822999
0950141 *0001V,01/19/70 23:57:04.700,1005.813826
0950250 *0001V,01/19/70 23:57:04.800,1005.806965
0950344 *0001V,01/19/70 23:57:04.900,1005.801038
0950453 *0001V,01/19/70 23:57:05.000,1005.794011
0950546 *0001V,01/19/70 23:57:05.100,1005.789474
0950640 *0001V,01/19/70 23:57:05.200,1005.782993
0950749 *0001V,01/19/70 23:57:05.300,1005.776810
0950843 *0001V,01/19/70 23:57:05.400,1005.771215
0950952 *0001V,01/19/70 23:57:05.500,1005.765946
0951046 *0001V,01/19/70 23:57:05.600,1005.762742
0951139 *0001V,01/19/70 23:57:05.700,1005.756096
0951248 *0001V,01/19/70 23:57:05.800,1005.755358
0951342 *0001V,01/19/70 23:57:05.900,1005.748338
0951451 *0001V,01/19/70 23:57:06.000,1005.745272
0951545 *0001V,01/19/70 23:57:06.100,1005.742111
0951654 *0001V,01/19/70 23:57:06.200,1005.743430
0951748 *0001V,01/19/70 23:57:06.300,1005.745867
0951841 *0001V,01/19/70 23:57:06.400,1005.746315
0951950 *0001V,01/19/70 23:57:06.500,1005.746958
0952044 *0001V,01/19/70 23:57:06.600,1005.748122
0952153 *0001V,01/19/70 23:57:06.700,1005.751510
0952247 *0001V,01/19/70 23:57:06.800,1005.754931
0952340 *0001V,01/19/70 23:57:06.900,1005.759738
0952450 *0001V,01/19/70 23:57:07.000,1005.762770
0952543 *0001V,01/19/70 23:57:07.100,1005.768519
0952652 *0001V,01/19/70 23:57:07.200,1005.772345
0952746 *0001V,01/19/70 23:57:07.300,1005.776851
0952840 *0001V,01/19/70 23:57:07.400,1005.782779
0952949 *0001V,01/19/70 23:57:07.500,1005.791381
0953042 *0001V,01/19/70 23:57:07.600,1005.798406
0953152 *0001V,01/19/70 23:57:07.700,1005.803188
0953245 *0001V,01/19/70 23:57:07.800,1005.811052
0953339 *0001V,01/19/70 23:57:07.900,1005.819107
0953448 *0001V,01/19/70 23:57:08.000,1005.825134
0953542 *0001V,01/19/70 23:57:08.100,1005.832590
0953651 *0001V,01/19/70 23:57:08.200,1005.838787
0953744 *0001V,01/19/70 23:57:08.300,1005.845123
0953854 *0001V,01/19/70 23:57:08.400,1005.850721
0953947 *0001V,01/19/70 23:57:08.500,1005.855907
0954041 *0001V,01/19/70 23:57:08.600,1005.860919
0954150 *0001V,01/19/70 23:57:08.700,1005.866254
0954244 *0001V,01/19/70 23:57:08.800,1005.868995
0954353 *0001V,01/19/70 23:57:08.900,1005.872038
0954446 *0001V,01/19/70 23:57:09.000,1005.875196
0954540 *0001V,01/19/70 23:57:09.100,1005.877850
0954649 *0001V,01/19/70 23:57:09.200,1005.878357
0954743 *0001V,01/19/70 23:57:09.300,1005.878143
0954852 *0001V,01/19/70 23:57:09.400,1005.877632
0954946 *0001V,01/19/70 23:57:09.500,1005.876984
0955039 *0001V,01/19/70 23:57:09.600,1005.873866
0955148 *0001V,01/19/70 23:57:09.700,1005.872852
0955242 *0001V,01/19/70 23:57:09.800,1005.870147
0955351 *0001V,01/19/70 23:57:09.900,1005.867504
0955445 *0001V,01/19/70 23:57:10.000,1005.863159
0955539 *0001V,01/19/70 23:57:10.100,1005.858067
0955648 *0001V,01/19/70 23:57:10.200,1005.852790
0955741 *0001V,01/19/70 23:57:10.300,1005.846931
0955851 *0001V,01/19/70 23:57:10.400,1005.838771
0955944 *0001V,01/19/70 23:57:10.500,1005.834358
0956053 *0001V,01/19/70 23:57:10.600,1005.829671
0956147 *0001V,01/19/70 23:57:10.700,1005.820755
0956241 *0001V,01/19/70 23:57:10.800,1005.814866
0956350 *0001V,01/19/70 23:57:10.900,1005.807542
0956443 *0001V,01/19/70 23:57:11.000,1005.799163
0956553 *0001V,01/19/70 23:57:11.100,1005.790680
0956646 *0001V,01/19/70 23:57:11.200,1005.784799
0956740 *0001V,01/19/70 23:57:11.300,1005.779961
0956849 *0001V,01/19/70 23:57:11.400,1005.774234
0956943 *0001V,01/19/70 23:57:11.500,1005.771782
0957052 *0001V,01/19/70 23:57:11.600,1005.766242
0957145 *0001V,01/19/70 23:57:11.700,1005.762213
0957239 *0001V,01/19/70 23:57:11.800,1005.758103
0957348 *0001V,01/19/70 23:57:11.900,1005.755755
0957442 *0001V,01/19/70 23:57:12.000,1005.755584
0957551 *0001V,01/19/70 23:57:12.100,1005.755150
0957645 *0001V,01/19/70 23:57:12.200,1005.754844
0957754 *0001V,01/19/70 23:57:12.300,1005.754773
0957847 *0001V,01/19/70 23:57:12.400,1005.754492
0957941 *0001V,01/19/70 23:57:12.500,1005.756237
0958050 *0001V,01/19/70 23:57:12.600,1005.757045
0958144 *0001V,01/19/70 23:57:12.700,1005.758266
0958253 *0001V,01/19/70 23:57:12.800,1005.761823
0958347 *0001V,01/19/70 23:57:12.900,1005.761909
0958440 *0001V,01/19/70 23:57:13.000,1005.763675
0958549 *0001V,01/19/70 23:57:13.100,1005.769165
0958643 *0001V,01/19/70 23:57:13.200,1005.772682
0958752 *0001V,01/19/70 23:57:13.300,1005.779478
0958846 *0001V,01/19/70 23:57:13.400,1005.780985
0958939 *0001V,01/19/70 23:57:13.500,1005.783240
0959049 *0001V,01/19/70 23:57:13.600,1005.789345
0959142 *0001V,01/19/70 23:57:13.700,1005.794062
0959251 *0001V,01/19/70 23:57:13.800,1005.800878
0959345 *0001V,01/19/70 23:57:13.900,1005.807046
0959439 *0001V,01/19/70 23:57:14.000,1005.812237
0959548 *0001V,01/19/70 23:57:14.100,1005.816026
0959641 *0001V,01/19/70 23:57:14.200,1005.822441
0959751 *0001V,01/19/70 23:57:14.300,1005.827750
0959844 *0001V,01/19/70 23:57:14.400,1005.831814
0959953 *0001V,01/19/70 23:57:14.500,1005.835823
1000047 *0001V,01/19/70 23:57:14.600,1005.837190
1000141 *0001V,01/19/70 23:57:14.700,1005.839861
1000250 *0001V,01/19/70 23:57:14.800,1005.843000
1000343 *0001V,01/19/70 23:57:14.900,1005.847888
1000453 *0001V,01/19/70 23:57:15.000,1005.850171
1000546 *0001V,01/19/70 23:57:15.100,1005.849642
1000640 *0001V,01/19/70 23:57:15.200,1005.852247
1000749 *0001V,01/19/70 23:57:15.300,1005.851181
1000843 *0001V,01/19/70 23:57:15.400,1005.851348
1000952 *0001V,01/19/70 23:57:15.500,1005.850390
1001045 *0001V,01/19/70 23:57:15.600,1005.849382
1001155 *0001V,01/19/70 23:57:15.700,1005.848108
1001248 *0001V,01/19/70 23:57:15.800,1005.846590
1001342 *0001V,01/19/70 23:57:15.900,1005.846600
1001451 *0001V,01/19/70 23:57:16.000,1005.843848
1001545 *0001V,01/19/70 23:57:16.100,1005.841332
1001654 *0001V,01/19/70 23:57:16.200,1005.838207
1001747 *0001V,01/19/70 23:57:16.300,1005.833322
1001841 *0001V,01/19/70 23:57:16.400,1005.829924
1001950 *0001V,01/19/70 23:57:16.500,1005.826028
1002044 *0001V,01/19/70 23:57:16.600,1005.823828
1002153 *0001V,01/19/70 23:57:16.700,1005.816792
1002247 *0001V,01/19/70 23:57:16.800,1005.812126
1002340 *0001V,01/19/70 23:57:16.900,1005.807855
1002449 *0001V,01/19/70 23:57:17.000,1005.803655
1002543 *0001V,01/19/70 23:57:17.100,1005.798418
1002652 *0001V,01/19/70 23:57:17.200,1005.795060
1002746 *0001V,01/19/70 23:57:17.300,1005.791948
1002839 *0001V,01/19/70 23:57:17.400,1005.789045
1002949 *0001V,01/19/70 23:57:17.500,1005.785501
1003042 *0001V,01/19/70 23:57:17.600,1005.783381
1003151 *0001V,01/19/70 23:57:17.700,1005.781687
1003245 *0001V,01/19/70 23:57:17.800,1005.779531
1003354 *0001V,01/19/70 23:57:17.900,1005.779323
1003448 *0001V,01/19/70 23:57:18.000,1005.778828
1003541 *0001V,01/19/70 23:57:18.100,1005.776177
1003651 *0001V,01/19/70 23:57:18.200,1005.773697
1003744 *0001V,01/19/70 23:57:18.300,1005.774294
1003853 *0001V,01/19/70 23:57:18.400,1005.773957
1003947 *0001V,01/19/70 23:57:18.500,1005.773541
1004041 *0001V,01/19/70 23:57:18.600,1005.773510
1004150 *0001V,01/19/70 23:57:18.700,1005.773724
1004243 *0001V,01/19/70 23:57:18.800,1005.775350
1004353 *0001V,01/19/70 23:57:18.900,1005.776472
1004446 *0001V,01/19/70 23:57:19.000,1005.780352
1004540 *0001V,01/19/70 23:57:19.100,1005.782845
1004649 *0001V,01/19/70 23:57:19.200,1005.785442
1004743 *0001V,01/19/70 23:57:19.300,1005.788815
1004852 *0001V,01/19/70 23:57:19.400,1005.791707
1004945 *0001V,01/19/70 23:57:19.500,1005.795683
1005039 *0001V,01/19/70 23:57:19.600,1005.800340
1005148 *0001V,01/19/70 23:57:19.700,1005.803506
1005242 *0001V,01/19/70 23:57:19.800,1005.807493
1005351 *0001V,01/19/70 23:57:19.900,1005.810150
1005445 *0001V,01/19/70 23:57:20.000,1005.812969
1005554 *0001V,01/19/70 23:57:20.100,1005.816730
1005647 *0001V,01/19/70 23:57:20.200,1005.819563
1005741 *0001V,01/19/70 23:57:20.300,1005.822466
1005850 *0001V,01/19/70 23:57:20.400,1005.827171
1005944 *0001V,01/19/70 23:57:20.500,1005.828165
1006053 *0001V,01/19/70 23:57:20.600,1005.831168
1006147 *0001V,01/19/70 23:57:20.700,1005.833885
1006240 *0001V,01/19/70 23:57:20.800,1005.835460
1006349 *0001V,01/19/70 23:57:20.900,1005.837341
1006443 *0001V,01/19/70 23:57:21.000,1005.839987
1006552 *0001V,01/19/70 23:57:21.100,1005.842331
1006646 *0001V,01/19/70 23:57:21.200,1005.843003
1006739 *0001V,01/19/70 23:57:21.300,1005.844572
1006849 *0001V,01/19/70 23:57:21.400,1005.844657
1006942 *0001V,01/19/70 23:57:21.500,1005.842824
1007051 *0001V,01/19/70 23:57:21.600,1005.842727
1007145 *0001V,01/19/70 23:57:21.700,1005.840433
1007239 *0001V,01/19/70 23:57:21.800,1005.839302
1007348 *0001V,01/19/70 23:57:21.900,1005.836587
1007441 *0001V,01/19/70 23:57:22.000,1005.834601
1007551 *0001V,01/19/70 23:57:22.100,1005.832712
1007644 *0001V,01/19/70 23:57:22.200,1005.829399
1007753 *0001V,01/19/70 23:57:22.300,1005.825729
1007847 *0001V,01/19/70 23:57:22.400,1005.822075
1007941 *0001V,01/19/70 23:57:22.500,1005.817267
1008050 *0001V,01/19/70 23:57:22.600,1005.814568
1008143 *0001V,01/19/70 23:57:22.700,1005.811090
1008253 *0001V,01/19/70 23:57:22.800,1005.807360
1008346 *0001V,01/19/70 23:57:22.900,1005.803616
1008440 *0001V,01/19/70 23:57:23.000,1005.798714
1008549 *0001V,01/19/70 23:57:23.100,1005.794482
1008643 *0001V,01/19/70 23:57:23.200,1005.791727
1008752 *0001V,01/19/70 23:57:23.300,1005.789335
1008845 *0001V,01/19/70 23:57:23.400,1005.791251
1008939 *0001V,01/19/70 23:57:23.500,1005.789353
1009048 *0001V,01/19/70 23:57:23.600,1005.786258
1009142 *0001V,01/19/70 23:57:23.700,1005.782307
1009251 *0001V,01/19/70 23:57:23.800,1005.779678
1009345 *0001V,01/19/70 23:57:23.900,1005.779742
1009454 *0001V,01/19/70 23:57:24.000,1005.779322
1009547 *0001V,01/19/70 23:57:24.100,1005.778137
1009641 *0001V,01/19/70 23:57:24.200,1005.778754
1009750 *0001V,01/19/70 23:57:24.300,1005.780961
1009844 *0001V,01/19/70 23:57:24.400,1005.780297
1009953 *0001V,01/19/70 23:57:24.500,1005.780783
1010047 *0001V,01/19/70 23:57:24.600,1005.781547
1010140 *0001V,01/19/70 23:57:24.700,1005.784710
1010249 *0001V,01/19/70 23:57:24.800,1005.786562
1010343 *0001V,01/19/70 23:57:24.900,1005.787206
1010452 *0001V,01/19/70 23:57:25.000,1005.788519
1010546 *0001V,01/19/70 23:57:25.100,1005.790934
1010639 *0001V,01/19/70 23:57:25.200,1005.793305
1010749 *0001V,01/19/70 23:57:25.300,1005.796364
1010842 *0001V,01/19/70 23:57:25.400,1005.798288
1010951 *0001V,01/19/70 23:57:25.500,1005.801484
1011045 *0001V,01/19/70 23:57:25.600,1005.805572
1011139 *0001V,01/19/70 23:57:25.700,1005.809983
1011248 *0001V,01/19/70 23:57:25.800,1005.813037
1011341 *0001V,01/19/70 23:57:25.900,1005.814903
1011451 *0001V,01/19/70 23:57:26.000,1005.817351
1011544 *0001V,01/19/70 23:57:26.100,1005.818898
1011653 *0001V,01/19/70 23:57:26.200,1005.821850
1011747 *0001V,01/19/70 23:57:26.300,1005.825338
1011841 *0001V,01/19/70 23:57:26.400,1005.826332
1011950 *0001V,01/19/70 23:57:26.500,1005.828132
1012043 *0001V,01/19/70 23:57:26.600,1005.829934
1012153 *0001V,01/19/70 23:57:26.700,1005.831570
1012246 *0001V,01/19/70 23:57:26.800,1005.831209
1012340 *0001V,01/19/70 23:57:26.900,1005.831252
1012449 *0001V,01/19/70 23:57:27.000,1005.833566
1012543 *0001V,01/19/70 23:57:27.100,1005.833051
1012652 *0001V,01/19/70 23:57:27.200,1005.831894
1012745 *0001V,01/19/70 23:57:27.300,1005.830811
1012839 *0001V,01/19/70 23:57:27.400,1005.829723
1012948 *0001V,01/19/70 23:57:27.500,1005.828127
1013042 *0001V,01/19/70 23:57:27.600,1005.826428
1013151 *0001V,01/19/70 23:57:27.700,1005.826699
1013245 *0001V,01/19/70 23:57:27.800,1005.824864
1013354 *0001V,01/19/70 23:57:27.900,1005.822527
1013447 *0001V,01/19/70 23:57:28.000,1005.819290
1013541 *0001V,01/19/70 23:57:28.100,1005.816706
1013650 *0001V,01/19/70 23:57:28.200,1005.816334
1013744 *0001V,01/19/70 23:57:28.300,1005.814312
1013853 *0001V,01/19/70 23:57:28.400,1005.812792
1013947 *0001V,01/19/70 23:57:28.500,1005.810273
1014040 *0001V,01/19/70 23:57:28.600,1005.806871
1014149 *0001V,01/19/70 23:57:28.700,1005.801966
1014243 *0001V,01/19/70 23:57:28.800,1005.799952
1014352 *0001V,01/19/70 23:57:28.900,1005.798113
1014446 *0001V,01/19/70 23:57:29.000,1005.797458
1014539 *0001V,01/19/70 23:57:29.100,1005.795678
1014649 *0001V,01/19/70 23:57:29.200,1005.794864
1014742 *0001V,01/19/70 23:57:29.300,1005.794051
1014851 *0001V,01/19/70 23:57:29.400,1005.792069
1014945 *0001V,01/19/70 23:57:29.500,1005.790698
1015054 *0001V,01/19/70 23:57:29.600,1005.789296
1015148 *0001V,01/19/70 23:57:29.700,1005.787724
1015241 *0001V,01/19/70 23:57:29.800,1005.785615
1015351 *0001V,01/19/70 23:57:29.900,1005.783926
1015444 *0001V,01/19/70 23:57:30.000,1005.784650
1015553 *0001V,01/19/70 23:57:30.100,1005.784869
1015647 *0001V,01/19/70 23:57:30.200,1005.784678
1015741 *0001V,01/19/70 23:57:30.300,1005.782886
1015850 *0001V,01/19/70 23:57:30.400,1005.784239
1015943 *0001V,01/19/70 23:57:30.500,1005.785160
1016053 *0001V,01/19/70 23:57:30.600,1005.787724
1016146 *0001V,01/19/70 23:57:30.700,1005.784260
1016240 *0001V,01/19/70 23:57:30.800,1005.784675
1016349 *0001V,01/19/70 23:57:30.900,1005.785124
1016443 *0001V,01/19/70 23:57:31.000,1005.779896
1016552 *0001V,01/19/70 23:57:31.100,1005.782107
1016645 *0001V,01/19/70 23:57:31.200,1005.785411
1016739 *0001V,01/19/70 23:57:31.300,1005.787382
1016848 *0001V,01/19/70 23:57:31.400,1005.786179
1016942 *0001V,01/19/70 23:57:31.500,1005.784753
1017051 *0001V,01/19/70 23:57:31.600,1005.786782
1017145 *0001V,01/19/70 23:57:31.700,1005.787271
1017238 *0001V,01/19/70 23:57:31.800,1005.790154
1017347 *0001V,01/19/70 23:57:31.900,1005.790409
1017441 *0001V,01/19/70 23:57:32.000,1005.792466
1017550 *0001V,01/19/70 23:57:32.100,1005.794610
1017644 *0001V,01/19/70 23:57:32.200,1005.792663
1017753 *0001V,01/19/70 23:57:32.300,1005.793037
1017847 *0001V,01/19/70 23:57:32.400,1005.794518
1017940 *0001V,01/19/70 23:57:32.500,1005.794379
1018049 *0001V,01/19/70 23:57:32.600,1005.794836
1018143 *0001V,01/19/70 23:57:32.700,1005.795925
1018252 *0001V,01/19/70 23:57:32.800,1005.795284
1018346 *0001V,01/19/70 23:57:32.900,1005.795331
1018439 *0001V,01/19/70 23:57:33.000,1005.796988
1018549 *0001V,01/19/70 23:57:33.100,1005.798965
1018642 *0001V,01/19/70 23:57:33.200,1005.799493
1018751 *0001V,01/19/70 23:57:33.300,1005.799348
1018845 *0001V,01/19/70 23:57:33.400,1005.798289
1018939 *0001V,01/19/70 23:57:33.500,1005.800089
1019048 *0001V,01/19/70 23:57:33.600,1005.807404
1019141 *0001V,01/19/70 23:57:33.700,1005.815581
1019251 *0001V,01/19/70 23:57:33.800,1005.814895
1019344 *0001V,01/19/70 23:57:33.900,1005.816201
1019453 *0001V,01/19/70 23:57:34.000,1005.819826
1019547 *0001V,01/19/70 23:57:34.100,1005.823312
1019641 *0001V,01/19/70 23:57:34.200,1005.826201
1019750 *0001V,01/19/70 23:57:34.300,1005.827445
1019843 *0001V,01/19/70 23:57:34.400,1005.828067
1019953 *0001V,01/19/70 23:57:34.500,1005.829769
1020046 *0001V,01/19/70 23:57:34.600,1005.828635
1020140 *0001V,01/19/70 23:57:34.700,1005.832383
1020249 *0001V,01/19/70 23:57:34.800,1005.834408
1020343 *0001V,01/19/70 23:57:34.900,1005.836625
1020452 *0001V,01/19/70 23:57:35.000,1005.836887
1020545 *0001V,01/19/70 23:57:35.100,1005.835728
1020639 *0001V,01/19/70 23:57:35.200,1005.836216
1020748 *0001V,01/19/70 23:57:35.300,1005.834865
1020842 *0001V,01/19/70 23:57:35.400,1005.834961
1020951 *0001V,01/19/70 23:57:35.500,1005.834186
1021045 *0001V,01/19/70 23:57:35.600,1005.833219
1021154 *0001V,01/19/70 23:57:35.700,1005.832116
1021247 *0001V,01/19/70 23:57:35.800,1005.829309
1021341 *0001V,01/19/70 23:57:35.900,1005.828237
1021450 *0001V,01/19/70 23:57:36.000,1005.825523
1021544 *0001V,01/19/70 23:57:36.100,1005.824336
1021653 *0001V,01/19/70 23:57:36.200,1005.819081
1021747 *0001V,01/19/70 23:57:36.300,1005.815399
1021840 *0001V,01/19/70 23:57:36.400,1005.811367
1021949 *0001V,01/19/70 23:57:36.500,1005.807884
1022043 *0001V,01/19/70 23:57:36.600,1005.803902
1022152 *0001V,01/19/70 23:57:36.700,1005.802363
1022246 *0001V,01/19/70 23:57:36.800,1005.800073
1022339 *0001V,01/19/70 23:57:36.900,1005.793284
1022449 *0001V,01/19/70 23:57:37.000,1005.789248
1022542 *0001V,01/19/70 23:57:37.100,1005.783806
1022651 *0001V,01/19/70 23:57:37.200,1005.779761
1022745 *0001V,01/19/70 23:57:37.300,1005.774376
1022839 *0001V,01/19/70 23:57:37.400,1005.768604
1022948 *0001V,01/19/70 23:57:37.500,1005.763458
1023041 *0001V,01/19/70 23:57:37.600,1005.760793
1023151 *0001V,01/19/70 23:57:37.700,1005.758844
1023244 *0001V,01/19/70 23:57:37.800,1005.756201
1023353 *0001V,01/19/70 23:57:37.900,1005.753028
1023447 *0001V,01/19/70 23:57:38.000,1005.748285
1023541 *0001V,01/19/70 23:57:38.100,1005.745815
1023650 *0001V,01/19/70 23:57:38.200,1005.741537
1023743 *0001V,01/19/70 23:57:38.300,1005.736086
1023853 *0001V,01/19/70 23:57:38.400,1005.736093
1023946 *0001V,01/19/70 23:57:38.500,1005.738243
1024040 *0001V,01/19/70 23:57:38.600,1005.740453
1024149 *0001V,01/19/70 23:57:38.700,1005.743642
1024243 *0001V,01/19/70 23:57:38.800,1005.744850
1024352 *0001V,01/19/70 23:57:38.900,1005.748778
1024445 *0001V,01/19/70 23:57:39.000,1005.751710
1024539 *0001V,01/19/70 23:57:39.100,1005.755350
1024648 *0001V,01/19/70 23:57:39.200,1005.760267
1024742 *0001V,01/19/70 23:57:39.300,1005.763303
1024851 *0001V,01/19/70 23:57:39.400,1005.766347
1024945 *0001V,01/19/70 23:57:39.500,1005.771905
1025054 *0001V,01/19/70 23:57:39.600,1005.776217
1025147 *0001V,01/19/70 23:57:39.700,1005.779804
1025241 *0001V,01/19/70 23:57:39.800,1005.783896
1025350 *0001V,01/19/70 23:57:39.900,1005.788450
1025444 *0001V,01/19/70 23:57:40.000,1005.793692
1025553 *0001V,01/19/70 23:57:40.100,1005.801127
1025647 *0001V,01/19/70 23:57:40.200,1005.806566
1025740 *0001V,01/19/70 23:57:40.300,1005.811611
1025849 *0001V,01/19/70 23:57:40.400,1005.817911
1025943 *0001V,01/19/70 23:57:40.500,1005.821206
1026052 *0001V,01/19/70 23:57:40.600,1005.827185
1026146 *0001V,01/19/70 23:57:40.700,1005.832640
1026239 *0001V,01/19/70 23:57:40.800,1005.837654
1026349 *0001V,01/19/70 23:57:40.900,1005.840724
1026442 *0001V,01/19/70 23:57:41.000,1005.843036
1026551 *0001V,01/19/70 23:57:41.100,1005.848393
1026645 *0001V,01/19/70 23:57:41.200,1005.852119
1026739 *0001V,01/19/70 23:57:41.300,1005.854502
1026848 *0001V,01/19/70 23:57:41.400,1005.856592
1026941 *0001V,01/19/70 23:57:41.500,1005.857064
1027051 *0001V,01/19/70 23:57:41.600,1005.857912
1027144 *0001V,01/19/70 23:57:41.700,1005.857436
1027253 *0001V,01/19/70 23:57:41.800,1005.856757
1027347 *0001V,01/19/70 23:57:41.900,1005.856775
1027441 *0001V,01/19/70 23:57:42.000,1005.855593
1027550 *0001V,01/19/70 23:57:42.100,1005.852285
1027643 *0001V,01/19/70 23:57:42.200,1005.849428
1027753 *0001V,01/19/70 23:57:42.300,1005.846659
1027846 *0001V,01/19/70 23:57:42.400,1005.843815
1027940 *0001V,01/19/70 23:57:42.500,1005.840394
1028049 *0001V,01/19/70 23:57:42.600,1005.835043
1028143 *0001V,01/19/70 23:57:42.700,1005.830796
1028252 *0001V,01/19/70 23:57:42.800,1005.828127
1028345 *0001V,01/19/70 23:57:42.900,1005.823101
1028439 *0001V,01/19/70 23:57:43.000,1005.816829
1028548 *0001V,01/19/70 23:57:43.100,1005.809374
1028642 *0001V,01/19/70 23:57:43.200,1005.802176
1028751 *0001V,01/19/70 23:57:43.300,1005.796435
1028845 *0001V,01/19/70 23:57:43.400,1005.792199
1028954 *0001V,01/19/70 23:57:43.500,1005.786945
1029047 *0001V,01/19/70 23:57:43.600,1005.783230
1029141 *0001V,01/19/70 23:57:43.700,1005.780656
1029250 *0001V,01/19/70 23:57:43.800,1005.773682
1029344 *0001V,01/19/70 23:57:43.900,1005.770671
1029453 *0001V,01/19/70 23:57:44.000,1005.765497
1029547 *0001V,01/19/70 23:57:44.100,1005.761389
1029640 *0001V,01/19/70 23:57:44.200,1005.759350
1029749 *0001V,01/19/70 23:57:44.300,1005.756405
1029843 *0001V,01/19/70 23:57:44.400,1005.751228
1029952 *0001V,01/19/70 23:57:44.500,1005.748548
1030046 *0001V,01/19/70 23:57:44.600,1005.744934
1030139 *0001V,01/19/70 23:57:44.700,1005.744045
1030249 *0001V,01/19/70 23:57:44.800,1005.745543
1030342 *0001V,01/19/70 23:57:44.900,1005.746219
1030451 *0001V,01/19/70 23:57:45.000,1005.746611
1030545 *0001V,01/19/70 23:57:45.100,1005.746602
1030639 *0001V,01/19/70 23:57:45.200,1005.747848
1030748 *0001V,01/19/70 23:57:45.300,1005.747192
1030841 *0001V,01/19/70 23:57:45.400,1005.748866
1030951 *0001V,01/19/70 23:57:45.500,1005.751751
1031044 *0001V,01/19/70 23:57:45.600,1005.753897
1031153 *0001V,01/19/70 23:57:45.700,1005.755065
1031247 *0001V,01/19/70 23:57:45.800,1005.755863
1031341 *0001V,01/19/70 23:57:45.900,1005.759318
1031450 *0001V,01/19/70 23:57:46.000,1005.763131
1031543 *0001V,01/19/70 23:57:46.100,1005.767679
1031653 *0001V,01/19/70 23:57:46.200,1005.772376
1031746 *0001V,01/19/70 23:57:46.300,1005.775895
1031840 *0001V,01/19/70 23:57:46.400,1005.782347
1031949 *0001V,01/19/70 23:57:46.500,1005.789904
1032043 *0001V,01/19/70 23:57:46.600,1005.794088
1032152 *0001V,01/19/70 23:57:46.700,1005.798878
1032245 *0001V,01/19/70 23:57:46.800,1005.803112
1032339 *0001V,01/19/70 23:57:46.900,1005.804645
1032448 *0001V,01/19/70 23:57:47.000,1005.806944
1032542 *0001V,01/19/70 23:57:47.100,1005.810341
1032651 *0001V,01/19/70 23:57:47.200,1005.814278
1032745 *0001V,01/19/70 23:57:47.300,1005.816107
1032854 *0001V,01/19/70 23:57:47.400,1005.817556
1032947 *0001V,01/19/70 23:57:47.500,1005.824400
1033041 *0001V,01/19/70 23:57:47.600,1005.828689
1033150 *0001V,01/19/70 23:57:47.700,1005.831753
1033244 *0001V,01/19/70 23:57:47.800,1005.836547
1033353 *0001V,01/19/70 23:57:47.900,1005.840295
1033447 *0001V,01/19/70 23:57:48.000,1005.839925
1033540 *0001V,01/19/70 23:57:48.100,1005.841159
1033649 *0001V,01/19/70 23:57:48.200,1005.844839
1033743 *0001V,01/19/70 23:57:48.300,1005.848390
1033852 *0001V,01/19/70 23:57:48.400,1005.848702
1033946 *0001V,01/19/70 23:57:48.500,1005.848124
1034039 *0001V,01/19/70 23:57:48.600,1005.849729
1034149 *0001V,01/19/70 23:57:48.700,1005.849703
1034242 *0001V,01/19/70 23:57:48.800,1005.847296
1034351 *0001V,01/19/70 23:57:48.900,1005.846731
1034445 *0001V,01/19/70 23:57:49.000,1005.845050
1034539 *0001V,01/19/70 23:57:49.100,1005.843176
1034648 *0001V,01/19/70 23:57:49.200,1005.840214
1034741 *0001V,01/19/70 23:57:49.300,1005.838212
1034851 *0001V,01/19/70 23:57:49.400,1005.835979
1034944 *0001V,01/19/70 23:57:49.500,1005.831419
1035053 *0001V,01/19/70 23:57:49.600,1005.827012
1035147 *0001V,01/19/70 23:57:49.700,1005.823900
1035241 *0001V,01/19/70 23:57:49.800,1005.818993
1035350 *0001V,01/19/70 23:57:49.900,1005.815932
1035443 *0001V,01/19/70 23:57:50.000,1005.812396
1035553 *0001V,01/19/70 23:57:50.100,1005.808139
1035646 *0001V,01/19/70 23:57:50.200,1005.804734
1035740 *0001V,01/19/70 23:57:50.300,1005.798760
1035849 *0001V,01/19/70 23:57:50.400,1005.794053
1035943 *0001V,01/19/70 23:57:50.500,1005.790320
1036052 *0001V,01/19/70 23:57:50.600,1005.788599
1036145 *0001V,01/19/70 23:57:50.700,1005.782510
1036239 *0001V,01/19/70 23:57:50.800,1005.776672
1036348 *0001V,01/19/70 23:57:50.900,1005.773844
1036442 *0001V,01/19/70 23:57:51.000,1005.768052
1036551 *0001V,01/19/70 23:57:51.100,1005.763572
1036645 *0001V,01/19/70 23:57:51.200,1005.760591
1036738 *0001V,01/19/70 23:57:51.300,1005.759076
1036847 *0001V,01/19/70 23:57:51.400,1005.755541
1036941 *0001V,01/19/70 23:57:51.500,1005.753023
1037050 *0001V,01/19/70 23:57:51.600,1005.751180
1037144 *0001V,01/19/70 23:57:51.700,1005.750771
1037253 *0001V,01/19/70 23:57:51.800,1005.749575
1037347 *0001V,01/19/70 23:57:51.900,1005.748366
1037440 *0001V,01/19/70 23:57:52.000,1005.746865
1037549 *0001V,01/19/70 23:57:52.100,1005.747471
1037643 *0001V,01/19/70 23:57:52.200,1005.752833
1037752 *0001V,01/19/70 23:57:52.300,1005.756020
1037846 *0001V,01/19/70 23:57:52.400,1005.759025
1037939 *0001V,01/19/70 23:57:52.500,1005.757938
1038049 *0001V,01/19/70 23:57:52.600,1005.758183
1038142 *0001V,01/19/70 23:57:52.700,1005.762026
1038251 *0001V,01/19/70 23:57:52.800,1005.766710
1038345 *0001V,01/19/70 23:57:52.900,1005.771828
1038439 *0001V,01/19/70 23:57:53.000,1005.775451
1038548 *0001V,01/19/70 23:57:53.100,1005.776882
1038641 *0001V,01/19/70 23:57:53.200,1005.783249
1038751 *0001V,01/19/70 23:57:53.300,1005.789998
1038844 *0001V,01/19/70 23:57:53.400,1005.795046
1038953 *0001V,01/19/70 23:57:53.500,1005.797041
1039047 *0001V,01/19/70 23:57:53.600,1005.801024
1039141 *0001V,01/19/70 23:57:53.700,1005.803662
1039250 *0001V,01/19/70 23:57:53.800,1005.808936
1039343 *0001V,01/19/70 23:57:53.900,1005.813009
1039453 *0001V,01/19/70 23:57:54.000,1005.815835
1039546 *0001V,01/19/70 23:57:54.100,1005.821351
1039640 *0001V,01/19/70 23:57:54.200,1005.826686
1039749 *0001V,01/19/70 23:57:54.300,1005.829325
1039843 *0001V,01/19/70 23:57:54.400,1005.834468
1039952 *0001V,01/19/70 23:57:54.500,1005.837447
1040045 *0001V,01/19/70 23:57:54.600,1005.840463
1040139 *0001V,01/19/70 23:57:54.700,1005.841911
1040248 *0001V,01/19/70 23:57:54.800,1005.846206
1040342 *0001V,01/19/70 23:57:54.900,1005.846015
1040451 *0001V,01/19/70 23:57:55.000,1005.843856
1040545 *0001V,01/19/70 23:57:55.100,1005.842013
1040654 *0001V,01/19/70 23:57:55.200,1005.842530
1040747 *0001V,01/19/70 23:57:55.300,1005.839616
1040841 *0001V,01/19/70 23:57:55.400,1005.837527
1040950 *0001V,01/19/70 23:57:55.500,1005.835421
1041044 *0001V,01/19/70 23:57:55.600,1005.834116
1041153 *0001V,01/19/70 23:57:55.700,1005.830998
1041247 *0001V,01/19/70 23:57:55.800,1005.830231
1041340 *0001V,01/19/70 23:57:55.900,1005.827041
1041449 *0001V,01/19/70 23:57:56.000,1005.823895
1041543 *0001V,01/19/70 23:57:56.100,1005.819898
1041652 *0001V,01/19/70 23:57:56.200,1005.816141
1041746 *0001V,01/19/70 23:57:56.300,1005.812906
1041839 *0001V,01/19/70 23:57:56.400,1005.808351
1041949 *0001V,01/19/70 23:57:56.500,1005.804440
1042042 *0001V,01/19/70 23:57:56.600,1005.801096
1042151 *0001V,01/19/70 23:57:56.700,1005.797796
1042245 *0001V,01/19/70 23:57:56.800,1005.792821
1042339 *0001V,01/19/70 23:57:56.900,1005.789547
1042448 *0001V,01/19/70 23:57:57.000,1005.787165
1042541 *0001V,01/19/70 23:57:57.100,1005.785631
1042651 *0001V,01/19/70 23:57:57.200,1005.782120
1042744 *0001V,01/19/70 23:57:57.300,1005.779473
1042853 *0001V,01/19/70 23:57:57.400,1005.775919
1042947 *0001V,01/19/70 23:57:57.500,1005.773962
1043041 *0001V,01/19/70 23:57:57.600,1005.773855
1043150 *0001V,01/19/70 23:57:57.700,1005.771292
1043243 *0001V,01/19/70 23:57:57.800,1005.770203
1043353 *0001V,01/19/70 23:57:57.900,1005.767381
1043446 *0001V,01/19/70 23:57:58.000,1005.766333
1043540 *0001V,01/19/70 23:57:58.100,1005.765283
1043649 *0001V,01/19/70 23:57:58.200,1005.767493
1043743 *0001V,01/19/70 23:57:58.300,1005.768805
1043852 *0001V,01/19/70 23:57:58.400,1005.768423
1043945 *0001V,01/19/70 23:57:58.500,1005.768381
1044039 *0001V,01/19/70 23:57:58.600,1005.769424
1044148 *0001V,01/19/70 23:57:58.700,1005.770189
1044242 *0001V,01/19/70 23:57:58.800,1005.773993
1044351 *0001V,01/19/70 23:57:58.900,1005.772357
1044445 *0001V,01/19/70 23:57:59.000,1005.772948
1044554 *0001V,01/19/70 23:57:59.100,1005.774963
1044647 *0001V,01/19/70 23:57:59.200,1005.778154
1044741 *0001V,01/19/70 23:57:59.300,1005.780806
1044850 *0001V,01/19/70 23:57:59.400,1005.783703
1044944 *0001V,01/19/70 23:57:59.500,1005.784171
1045053 *0001V,01/19/70 23:57:59.600,1005.789009
1045147 *0001V,01/19/70 23:57:59.700,1005.792540
1045240 *0001V,01/19/70 23:57:59.800,1005.791396
1045349 *0001V,01/19/70 23:57:59.900,1005.792734
1045443 *0001V,01/19/70 23:58:00.000,1005.798291
1045552 *0001V,01/19/70 23:58:00.100,1005.799593
1045646 *0001V,01/19/70 23:58:00.200,1005.804672
1045739 *0001V,01/19/70 23:58:00.300,1005.808874
1045849 *0001V,01/19/70 23:58:00.400,1005.812574
1045942 *0001V,01/19/70 23:58:00.500,1005.815008
1046051 *0001V,01/19/70 23:58:00.600,1005.820334
1046145 *0001V,01/19/70 23:58:00.700,1005.821358
1046239 *0001V,01/19/70 23:58:00.800,1005.822205
1046348 *0001V,01/19/70 23:58:00.900,1005.824531
1046441 *0001V,01/19/70 23:58:01.000,1005.824615
1046551 *0001V,01/19/70 23:58:01.100,1005.829275
1046644 *0001V,01/19/70 23:58:01.200,1005.834042
1046753 *0001V,01/19/70 23:58:01.300,1005.835372
1046847 *0001V,01/19/70 23:58:01.400,1005.839302
1046941 *0001V,01/19/70 23:58:01.500,1005.838108
1047050 *0001V,01/19/70 23:58:01.600,1005.835710
1047143 *0001V,01/19/70 23:58:01.700,1005.834410
1047253 *0001V,01/19/70 23:58:01.800,1005.833875
1047346 *0001V,01/19/70 23:58:01.900,1005.830344
1047440 *0001V,01/19/70 23:58:02.000,1005.828147
1047549 *0001V,01/19/70 23:58:02.100,1005.828841
1047643 *0001V,01/19/70 23:58:02.200,1005.828988
1047752 *0001V,01/19/70 23:58:02.300,1005.826849
1047845 *0001V,01/19/70 23:58:02.400,1005.825385
1047939 *0001V,01/19/70 23:58:02.500,1005.825661
1048048 *0001V,01/19/70 23:58:02.600,1005.824690
1048142 *0001V,01/19/70 23:58:02.700,1005.821524
1048251 *0001V,01/19/70 23:58:02.800,1005.819690
1048345 *0001V,01/19/70 23:58:02.900,1005.817833
1048438 *0001V,01/19/70 23:58:03.000,1005.814050
1048547 *0001V,01/19/70 23:58:03.100,1005.810392
1048641 *0001V,01/19/70 23:58:03.200,1005.809744
1048750 *0001V,01/19/70 23:58:03.300,1005.809672
1048844 *0001V,01/19/70 23:58:03.400,1005.804947
1048953 *0001V,01/19/70 23:58:03.500,1005.800660
1049047 *0001V,01/19/70 23:58:03.600,1005.797168
1049140 *0001V,01/19/70 23:58:03.700,1005.794045
1049249 *0001V,01/19/70 23:58:03.800,1005.791013
1049343 *0001V,01/19/70 23:58:03.900,1005.786528
1049452 *0001V,01/19/70 23:58:04.000,1005.786682
1049546 *0001V,01/19/70 23:58:04.100,1005.785542
1049639 *0001V,01/19/70 23:58:04.200,1005.782578
1049749 *0001V,01/19/70 23:58:04.300,1005.779466
1049842 *0001V,01/19/70 23:58:04.400,1005.777094
1049951 *0001V,01/19/70 23:58:04.500,1005.777022
1050045 *0001V,01/19/70 23:58:04.600,1005.776287
1050139 *0001V,01/19/70 23:58:04.700,1005.774466
1050248 *0001V,01/19/70 23:58:04.800,1005.775391
1050341 *0001V,01/19/70 23:58:04.900,1005.776852
1050451 *0001V,01/19/70 23:58:05.000,1005.777519
1050544 *0001V,01/19/70 23:58:05.100,1005.776346
1050653 *0001V,01/19/70 23:58:05.200,1005.775267
1050747 *0001V,01/19/70 23:58:05.300,1005.774861
1050841 *0001V,01/19/70 23:58:05.400,1005.775051
1050950 *0001V,01/19/70 23:58:05.500,1005.774226
1051043 *0001V,01/19/70 23:58:05.600,1005.777219
1051153 *0001V,01/19/70 23:58:05.700,1005.779423
1051246 *0001V,01/19/70 23:58:05.800,1005.779768
1051340 *0001V,01/19/70 23:58:05.900,1005.781999
1051449 *0001V,01/19/70 23:58:06.000,1005.783802
1051543 *0001V,01/19/70 23:58:06.100,1005.785791
1051652 *0001V,01/19/70 23:58:06.200,1005.787865
1051745 *0001V,01/19/70 23:58:06.300,1005.790496
1051839 *0001V,01/19/70 23:58:06.400,1005.794361
1051948 *0001V,01/19/70 23:58:06.500,1005.795765
1052042 *0001V,01/19/70 23:58:06.600,1005.797892
1052151 *0001V,01/19/70 23:58:06.700,1005.798298
1052245 *0001V,01/19/70 23:58:06.800,1005.798782
1052354 *0001V,01/19/70 23:58:06.900,1005.808386
1052447 *0001V,01/19/70 23:58:07.000,1005.814913
1052541 *0001V,01/19/70 23:58:07.100,1005.818523
1052650 *0001V,01/19/70 23:58:07.200,1005.817452
1052744 *0001V,01/19/70 23:58:07.300,1005.818587
1052853 *0001V,01/19/70 23:58:07.400,1005.821282
1052947 *0001V,01/19/70 23:58:07.500,1005.824784
1053040 *0001V,01/19/70 23:58:07.600,1005.828074
1053149 *0001V,01/19/70 23:58:07.700,1005.833006
1053243 *0001V,01/19/70 23:58:07.800,1005.833311
1053352 *0001V,01/19/70 23:58:07.900,1005.833807
1053446 *0001V,01/19/70 23:58:08.000,1005.830997
1053539 *0001V,01/19/70 23:58:08.100,1005.829996
1053649 *0001V,01/19/70 23:58:08.200,1005.836440
1053742 *0001V,01/19/70 23:58:08.300,1005.838504
1053851 *0001V,01/19/70 23:58:08.400,1005.836792
1053945 *0001V,01/19/70 23:58:08.500,1005.834263
1054039 *0001V,01/19/70 23:58:08.600,1005.833699
1054148 *0001V,01/19/70 23:58:08.700,1005.830428
1054241 *0001V,01/19/70 23:58:08.800,1005.826861
1054351 *0001V,01/19/70 23:58:08.900,1005.828153
1054444 *0001V,01/19/70 23:58:09.000,1005.827162
1054553 *0001V,01/19/70 23:58:09.100,1005.827435
1054647 *0001V,01/19/70 23:58:09.200,1005.823644
1054741 *0001V,01/19/70 23:58:09.300,1005.816058
1054850 *0001V,01/19/70 23:58:09.400,1005.812089
1054943 *0001V,01/19/70 23:58:09.500,1005.811494
1055053 *0001V,01/19/70 23:58:09.600,1005.810728
1055146 *0001V,01/19/70 23:58:09.700,1005.809129
1055240 *0001V,01/19/70 23:58:09.800,1005.806477
1055349 *0001V,01/19/70 23:58:09.900,1005.801780
1055443 *0001V,01/19/70 23:58:10.000,1005.797888
1055552 *0001V,01/19/70 23:58:10.100,1005.794662
1055645 *0001V,01/19/70 23:58:10.200,1005.790624
1055739 *0001V,01/19/70 23:58:10.300,1005.787145
1055848 *0001V,01/19/70 23:58:10.400,1005.786732
1055942 *0001V,01/19/70 23:58:10.500,1005.786343
1056051 *0001V,01/19/70 23:58:10.600,1005.782880
1056145 *0001V,01/19/70 23:58:10.700,1005.780433
1056254 *0001V,01/19/70 23:58:10.800,1005.775741
1056347 *0001V,01/19/70 23:58:10.900,1005.773072
1056441 *0001V,01/19/70 23:58:11.000,1005.771510
1056550 *0001V,01/19/70 23:58:11.100,1005.770814
1056644 *0001V,01/19/70 23:58:11.200,1005.769911
1056753 *0001V,01/19/70 23:58:11.300,1005.769948
1056847 *0001V,01/19/70 23:58:11.400,1005.771815
1056940 *0001V,01/19/70 23:58:11.500,1005.770007
1057049 *0001V,01/19/70 23:58:11.600,1005.770886
1057143 *0001V,01/19/70 23:58:11.700,1005.773125
1057252 *0001V,01/19/70 23:58:11.800,1005.776360
1057346 *0001V,01/19/70 23:58:11.900,1005.778718
1057439 *0001V,01/19/70 23:58:12.000,1005.779228
1057549 *0001V,01/19/70 23:58:12.100,1005.780964
1057642 *0001V,01/19/70 23:58:12.200,1005.781792
1057751 *0001V,01/19/70 23:58:12.300,1005.785517
1057845 *0001V,01/19/70 23:58:12.400,1005.788771
1057939 *0001V,01/19/70 23:58:12.500,1005.790364
1058048 *0001V,01/19/70 23:58:12.600,1005.795933
1058141 *0001V,01/19/70 23:58:12.700,1005.799901
1058251 *0001V,01/19/70 23:58:12.800,1005.804630
1058344 *0001V,01/19/70 23:58:12.900,1005.806492
1058453 *0001V,01/19/70 23:58:13.000,1005.809326
1058547 *0001V,01/19/70 23:58:13.100,1005.815493
1058641 *0001V,01/19/70 23:58:13.200,1005.819966
1058750 *0001V,01/19/70 23:58:13.300,1005.821775
1058843 *0001V,01/19/70 23:58:13.400,1005.823918
1058953 *0001V,01/19/70 23:58:13.500,1005.827403
1059046 *0001V,01/19/70 23:58:13.600,1005.829800
1059140 *0001V,01/19/70 23:58:13.700,1005.832090
1059249 *0001V,01/19/70 23:58:13.800,1005.833429
1059343 *0001V,01/19/70 23:58:13.900,1005.833862
1059452 *0001V,01/19/70 23:58:14.000,1005.836530
1059545 *0001V,01/19/70 23:58:14.100,1005.838210
1059639 *0001V,01/19/70 23:58:14.200,1005.837105
1059748 *0001V,01/19/70 23:58:14.300,1005.837314
1059842 *0001V,01/19/70 23:58:14.400,1005.835030
1059951 *0001V,01/19/70 23:58:14.500,1005.829290
1100045 *0001V,01/19/70 23:58:14.600,1005.827526
1100138 *0001V,01/19/70 23:58:14.700,1005.823079
1100247 *0001V,01/19/70 23:58:14.800,1005.822606
1100341 *0001V,01/19/70 23:58:14.900,1005.824222
1100450 *0001V,01/19/70 23:58:15.000,1005.822065
1100544 *0001V,01/19/70 23:58:15.100,1005.817479
1100653 *0001V,01/19/70 23:58:15.200,1005.815661
1100747 *0001V,01/19/70 23:58:15.300,1005.817010
1100840 *0001V,01/19/70 23:58:15.400,1005.811124
1100949 *0001V,01/19/70 23:58:15.500,1005.809288
1101043 *0001V,01/19/70 23:58:15.600,1005.807473
1101152 *0001V,01/19/70 23:58:15.700,1005.805454
1101246 *0001V,01/19/70 23:58:15.800,1005.801928
1101339 *0001V,01/19/70 23:58:15.900,1005.800874
1101449 *0001V,01/19/70 23:58:16.000,1005.795988
1101542 *0001V,01/19/70 23:58:16.100,1005.790876
1101651 *0001V,01/19/70 23:58:16.200,1005.785308
1101745 *0001V,01/19/70 23:58:16.300,1005.782673
1101839 *0001V,01/19/70 23:58:16.400,1005.781280
1101948 *0001V,01/19/70 23:58:16.500,1005.778509
1102041 *0001V,01/19/70 23:58:16.600,1005.773167
1102151 *0001V,01/19/70 23:58:16.700,1005.772394
1102244 *0001V,01/19/70 23:58:16.800,1005.769595
1102353 *0001V,01/19/70 23:58:16.900,1005.767936
1102447 *0001V,01/19/70 23:58:17.000,1005.764240
1102541 *0001V,01/19/70 23:58:17.100,1005.760169
1102650 *0001V,01/19/70 23:58:17.200,1005.759914
1102743 *0001V,01/19/70 23:58:17.300,1005.762713
1102853 *0001V,01/19/70 23:58:17.400,1005.762432
1102946 *0001V,01/19/70 23:58:17.500,1005.762805
1103040 *0001V,01/19/70 23:58:17.600,1005.763557
1103149 *0001V,01/19/70 23:58:17.700,1005.763615
1103243 *0001V,01/19/70 23:58:17.800,1005.763560
1103352 *0001V,01/19/70 23:58:17.900,1005.765760
1103445 *0001V,01/19/70 23:58:18.000,1005.768498
1103539 *0001V,01/19/70 23:58:18.100,1005.766234
1103648 *0001V,01/19/70 23:58:18.200,1005.766432
1103742 *0001V,01/19/70 23:58:18.300,1005.762615
1103851 *0001V,01/19/70 23:58:18.400,1005.766319
1103945 *0001V,01/19/70 23:58:18.500,1005.769984
1104054 *0001V,01/19/70 23:58:18.600,1005.770054
1104147 *0001V,01/19/70 23:58:18.700,1005.776981
1104241 *0001V,01/19/70 23:58:18.800,1005.781508
1104350 *0001V,01/19/70 23:58:18.900,1005.783066
1104444 *0001V,01/19/70 23:58:19.000,1005.787237
1104553 *0001V,01/19/70 23:58:19.100,1005.788622
1104647 *0001V,01/19/70 23:58:19.200,1005.790628
1104740 *0001V,01/19/70 23:58:19.300,1005.798391
1104849 *0001V,01/19/70 23:58:19.400,1005.805307
1104943 *0001V,01/19/70 23:58:19.500,1005.807125
1105052 *0001V,01/19/70 23:58:19.600,1005.806633
1105146 *0001V,01/19/70 23:58:19.700,1005.810457
1105239 *0001V,01/19/70 23:58:19.800,1005.812788
1105349 *0001V,01/19/70 23:58:19.900,1005.814182
1105442 *0001V,01/19/70 23:58:20.000,1005.817026
1105551 *0001V,01/19/70 23:58:20.100,1005.817904
1105645 *0001V,01/19/70 23:58:20.200,1005.821555
1105739 *0001V,01/19/70 23:58:20.300,1005.824079
1105848 *0001V,01/19/70 23:58:20.400,1005.825696
1105941 *0001V,01/19/70 23:58:20.500,1005.824542
1106051 *0001V,01/19/70 23:58:20.600,1005.825380
1106144 *0001V,01/19/70 23:58:20.700,1005.824046
1106253 *0001V,01/19/70 23:58:20.800,1005.823514
1106347 *0001V,01/19/70 23:58:20.900,1005.822958
1106441 *0001V,01/19/70 23:58:21.000,1005.822221
1106550 *0001V,01/19/70 23:58:21.100,1005.820457
1106643 *0001V,01/19/70 23:58:21.200,1005.817653
1106753 *0001V,01/19/70 23:58:21.300,1005.814979
1106846 *0001V,01/19/70 23:58:21.400,1005.815954
1106940 *0001V,01/19/70 23:58:21.500,1005.815334
1107049 *0001V,01/19/70 23:58:21.600,1005.812247
1107143 *0001V,01/19/70 23:58:21.700,1005.808693
1107252 *0001V,01/19/70 23:58:21.800,1005.805800
1107345 *0001V,01/19/70 23:58:21.900,1005.805155
1107439 *0001V,01/19/70 23:58:22.000,1005.800886
1107548 *0001V,01/19/70 23:58:22.100,1005.791807
1107642 *0001V,01/19/70 23:58:22.200,1005.785884
1107751 *0001V,01/19/70 23:58:22.300,1005.783179
1107845 *0001V,01/19/70 23:58:22.400,1005.777668
1107954 *0001V,01/19/70 23:58:22.500,1005.774946
1108047 *0001V,01/19/70 23:58:22.600,1005.772564
1108141 *0001V,01/19/70 23:58:22.700,1005.768340
1108250 *0001V,01/19/70 23:58:22.800,1005.759291
1108344 *0001V,01/19/70 23:58:22.900,1005.755770
1108453 *0001V,01/19/70 23:58:23.000,1005.757285
1108547 *0001V,01/19/70 23:58:23.100,1005.754059
1108640 *0001V,01/19/70 23:58:23.200,1005.750699
1108749 *0001V,01/19/70 23:58:23.300,1005.746755
1108843 *0001V,01/19/70 23:58:23.400,1005.740958
1108952 *0001V,01/19/70 23:58:23.500,1005.741387
1109046 *0001V,01/19/70 23:58:23.600,1005.743144
1109139 *0001V,01/19/70 23:58:23.700,1005.742458
1109249 *0001V,01/19/70 23:58:23.800,1005.743725
1109342 *0001V,01/19/70 23:58:23.900,1005.744173
1109451 *0001V,01/19/70 23:58:24.000,1005.746300
1109545 *0001V,01/19/70 23:58:24.100,1005.747442
1109639 *0001V,01/19/70 23:58:24.200,1005.747925
1109748 *0001V,01/19/70 23:58:24.300,1005.748699
1109841 *0001V,01/19/70 23:58:24.400,1005.750058
1109951 *0001V,01/19/70 23:58:24.500,1005.753133
1110044 *0001V,01/19/70 23:58:24.600,1005.757610
1110153 *0001V,01/19/70 23:58:24.700,1005.760916
1110247 *0001V,01/19/70 23:58:24.800,1005.768164
1110341 *0001V,01/19/70 23:58:24.900,1005.772771
1110450 *0001V,01/19/70 23:58:25.000,1005.778447
1110543 *0001V,01/19/70 23:58:25.100,1005.782660
1110653 *0001V,01/19/70 23:58:25.200,1005.786492
1110746 *0001V,01/19/70 23:58:25.300,1005.791833
1110840 *0001V,01/19/70 23:58:25.400,1005.798301
1110949 *0001V,01/19/70 23:58:25.500,1005.805221
1111043 *0001V,01/19/70 23:58:25.600,1005.811154
1111152 *0001V,01/19/70 23:58:25.700,1005.818680
1111245 *0001V,01/19/70 23:58:25.800,1005.824422
1111339 *0001V,01/19/70 23:58:25.900,1005.829539
1111448 *0001V,01/19/70 23:58:26.000,1005.834513
1111542 *0001V,01/19/70 23:58:26.100,1005.841105
1111651 *0001V,01/19/70 23:58:26.200,1005.845189
1111745 *0001V,01/19/70 23:58:26.300,1005.851151
1111854 *0001V,01/19/70 23:58:26.400,1005.856073
1111947 *0001V,01/19/70 23:58:26.500,1005.856063
1112041 *0001V,01/19/70 23:58:26.600,1005.856823
1112150 *0001V,01/19/70 23:58:26.700,1005.858351
1112244 *0001V,01/19/70 23:58:26.800,1005.860025
1112353 *0001V,01/19/70 23:58:26.900,1005.859326
1112447 *0001V,01/19/70 23:58:27.000,1005.859721
1112540 *0001V,01/19/70 23:58:27.100,1005.858763
1112649 *0001V,01/19/70 23:58:27.200,1005.855099
1112743 *0001V,01/19/70 23:58:27.300,1005.855770
1112852 *0001V,01/19/70 23:58:27.400,1005.851440
1112946 *0001V,01/19/70 23:58:27.500,1005.849643
1113039 *0001V,01/19/70 23:58:27.600,1005.846415
1113149 *0001V,01/19/70 23:58:27.700,1005.845106
1113242 *0001V,01/19/70 23:58:27.800,1005.839880
1113351 *0001V,01/19/70 23:58:27.900,1005.833129
1113445 *0001V,01/19/70 23:58:28.000,1005.826381
1113539 *0001V,01/19/70 23:58:28.100,1005.821503
1113648 *0001V,01/19/70 23:58:28.200,1005.816356
1113741 *0001V,01/19/70 23:58:28.300,1005.808882
1113851 *0001V,01/19/70 23:58:28.400,1005.803807
1113944 *0001V,01/19/70 23:58:28.500,1005.798198
1114053 *0001V,01/19/70 23:58:28.600,1005.787693
1114147 *0001V,01/19/70 23:58:28.700,1005.778363
1114241 *0001V,01/19/70 23:58:28.800,1005.774341
1114350 *0001V,01/19/70 23:58:28.900,1005.765745
1114443 *0001V,01/19/70 23:58:29.000,1005.759495
1114553 *0001V,01/19/70 23:58:29.100,1005.755358
1114646 *0001V,01/19/70 23:58:29.200,1005.751093
1114740 *0001V,01/19/70 23:58:29.300,1005.747581
1114849 *0001V,01/19/70 23:58:29.400,1005.742818
1114943 *0001V,01/19/70 23:58:29.500,1005.737843
1115052 *0001V,01/19/70 23:58:29.600,1005.737207
1115145 *0001V,01/19/70 23:58:29.700,1005.736100
1115239 *0001V,01/19/70 23:58:29.800,1005.735251
1115348 *0001V,01/19/70 23:58:29.900,1005.732098
1115442 *0001V,01/19/70 23:58:30.000,1005.732562
1115551 *0001V,01/19/70 23:58:30.100,1005.732423
1115645 *0001V,01/19/70 23:58:30.200,1005.732710
1115754 *0001V,01/19/70 23:58:30.300,1005.732982
1115847 *0001V,01/19/70 23:58:30.400,1005.735891
1115941 *0001V,01/19/70 23:58:30.500,1005.739187
1116050 *0001V,01/19/70 23:58:30.600,1005.741951
1116144 *0001V,01/19/70 23:58:30.700,1005.745662
1116253 *0001V,01/19/70 23:58:30.800,1005.750686
1116347 *0001V,01/19/70 23:58:30.900,1005.756573
1116440 *0001V,01/19/70 23:58:31.000,1005.761735
1116549 *0001V,01/19/70 23:58:31.100,1005.766080
1116643 *0001V,01/19/70 23:58:31.200,1005.770703
1116752 *0001V,01/19/70 23:58:31.300,1005.776595
1116846 *0001V,01/19/70 23:58:31.400,1005.782562
1116939 *0001V,01/19/70 23:58:31.500,1005.789640
1117049 *0001V,01/19/70 23:58:31.600,1005.796436
1117142 *0001V,01/19/70 23:58:31.700,1005.803147
1117251 *0001V,01/19/70 23:58:31.800,1005.809406
1117345 *0001V,01/19/70 23:58:31.900,1005.815113
1117439 *0001V,01/19/70 23:58:32.000,1005.821229
1117548 *0001V,01/19/70 23:58:32.100,1005.825421
1117641 *0001V,01/19/70 23:58:32.200,1005.832061
1117751 *0001V,01/19/70 23:58:32.300,1005.835948
1117844 *0001V,01/19/70 23:58:32.400,1005.843086
1117953 *0001V,01/19/70 23:58:32.500,1005.844703
1118047 *0001V,01/19/70 23:58:32.600,1005.846188
1118141 *0001V,01/19/70 23:58:32.700,1005.850120
1118250 *0001V,01/19/70 23:58:32.800,1005.850936
1118343 *0001V,01/19/70 23:58:32.900,1005.852478
1118453 *0001V,01/19/70 23:58:33.000,1005.857447
1118546 *0001V,01/19/70 23:58:33.100,1005.856404
1118640 *0001V,01/19/70 23:58:33.200,1005.854955
1118749 *0001V,01/19/70 23:58:33.300,1005.857522
1118843 *0001V,01/19/70 23:58:33.400,1005.857474
1118952 *0001V,01/19/70 23:58:33.500,1005.855782
1119045 *0001V,01/19/70 23:58:33.600,1005.853640
1119139 *0001V,01/19/70 23:58:33.700,1005.851846
1119248 *0001V,01/19/70 23:58:33.800,1005.848642
1119342 *0001V,01/19/70 23:58:33.900,1005.845279
1119451 *0001V,01/19/70 23:58:34.000,1005.840640
1119545 *0001V,01/19/70 23:58:34.100,1005.836417
1119638 *0001V,01/19/70 23:58:34.200,1005.829292
1119747 *0001V,01/19/70 23:58:34.300,1005.822250
1119841 *0001V,01/19/70 23:58:34.400,1005.818344
1119950 *0001V,01/19/70 23:58:34.500,1005.809375
1120044 *0001V,01/19/70 23:58:34.600,1005.802436
1120153 *0001V,01/19/70 23:58:34.700,1005.797993
1120247 *0001V,01/19/70 23:58:34.800,1005.792483
1120340 *0001V,01/19/70 23:58:34.900,1005.789575
1120449 *0001V,01/19/70 23:58:35.000,1005.784846
1120543 *0001V,01/19/70 23:58:35.100,1005.779678
1120652 *0001V,01/19/70 23:58:35.200,1005.774988
1120746 *0001V,01/19/70 23:58:35.300,1005.770348
1120839 *0001V,01/19/70 23:58:35.400,1005.765170
1120949 *0001V,01/19/70 23:58:35.500,1005.762330
1121042 *0001V,01/19/70 23:58:35.600,1005.758430
1121151 *0001V,01/19/70 23:58:35.700,1005.756381
1121245 *0001V,01/19/70 23:58:35.800,1005.755453
1121339 *0001V,01/19/70 23:58:35.900,1005.754618
1121448 *0001V,01/19/70 23:58:36.000,1005.755902
1121541 *0001V,01/19/70 23:58:36.100,1005.756076
1121651 *0001V,01/19/70 23:58:36.200,1005.755745
1121744 *0001V,01/19/70 23:58:36.300,1005.757736
1121853 *0001V,01/19/70 23:58:36.400,1005.758559
1121947 *0001V,01/19/70 23:58:36.500,1005.759055
1122041 *0001V,01/19/70 23:58:36.600,1005.761892
1122150 *0001V,01/19/70 23:58:36.700,1005.763672
1122243 *0001V,01/19/70 23:58:36.800,1005.766497
1122353 *0001V,01/19/70 23:58:36.900,1005.768793
1122446 *0001V,01/19/70 23:58:37.000,1005.772293
1122540 *0001V,01/19/70 23:58:37.100,1005.774973
1122649 *0001V,01/19/70 23:58:37.200,1005.777938
1122743 *0001V,01/19/70 23:58:37.300,1005.778873
1122852 *0001V,01/19/70 23:58:37.400,1005.785796
1122945 *0001V,01/19/70 23:58:37.500,1005.791323
1123039 *0001V,01/19/70 23:58:37.600,1005.793958
1123148 *0001V,01/19/70 23:58:37.700,1005.797646
1123242 *0001V,01/19/70 23:58:37.800,1005.800841
1123351 *0001V,01/19/70 23:58:37.900,1005.807135
1123445 *0001V,01/19/70 23:58:38.000,1005.810914
1123538 *0001V,01/19/70 23:58:38.100,1005.813276
1123647 *0001V,01/19/70 23:58:38.200,1005.816309
1123741 *0001V,01/19/70 23:58:38.300,1005.819422
1123850 *0001V,01/19/70 23:58:38.400,1005.822746
1123944 *0001V,01/19/70 23:58:38.500,1005.825092
1124053 *0001V,01/19/70 23:58:38.600,1005.828271
1124147 *0001V,01/19/70 23:58:38.700,1005.831173
1124240 *0001V,01/19/70 23:58:38.800,1005.833735
1124349 *0001V,01/19/70 23:58:38.900,1005.834855
1124443 *0001V,01/19/70 23:58:39.000,1005.836524
1124552 *0001V,01/19/70 23:58:39.100,1005.836752
1124646 *0001V,01/19/70 23:58:39.200,1005.836506
1124739 *0001V,01/19/70 23:58:39.300,1005.835047
1124849 *0001V,01/19/70 23:58:39.400,1005.833847
1124942 *0001V,01/19/70 23:58:39.500,1005.832828
1125051 *0001V,01/19/70 23:58:39.600,1005.830436
1125145 *0001V,01/19/70 23:58:39.700,1005.827054
1125239 *0001V,01/19/70 23:58:39.800,1005.825503
1125348 *0001V,01/19/70 23:58:39.900,1005.822991
1125441 *0001V,01/19/70 23:58:40.000,1005.819587
1125551 *0001V,01/19/70 23:58:40.100,1005.816023
1125644 *0001V,01/19/70 23:58:40.200,1005.812780
1125753 *0001V,01/19/70 23:58:40.300,1005.810949
1125847 *0001V,01/19/70 23:58:40.400,1005.810168
1125941 *0001V,01/19/70 23:58:40.500,1005.808063
1126050 *0001V,01/19/70 23:58:40.600,1005.805988
1126143 *0001V,01/19/70 23:58:40.700,1005.802014
1126253 *0001V,01/19/70 23:58:40.800,1005.798187
1126346 *0001V,01/19/70 23:58:40.900,1005.796630
1126440 *0001V,01/19/70 23:58:41.000,1005.795893
1126549 *0001V,01/19/70 23:58:41.100,1005.796216
1126643 *0001V,01/19/70 23:58:41.200,1005.792430
1126752 *0001V,01/19/70 23:58:41.300,1005.792030
1126845 *0001V,01/19/70 23:58:41.400,1005.793046
1126939 *0001V,01/19/70 23:58:41.500,1005.792809
1127048 *0001V,01/19/70 23:58:41.600,1005.791578
1127142 *0001V,01/19/70 23:58:41.700,1005.792159
1127251 *0001V,01/19/70 23:58:41.800,1005.793088
1127345 *0001V,01/19/70 23:58:41.900,1005.793980
1127438 *0001V,01/19/70 23:58:42.000,1005.796103
1127547 *0001V,01/19/70 23:58:42.100,1005.797792
1127641 *0001V,01/19/70 23:58:42.200,1005.798857
1127750 *0001V,01/19/70 23:58:42.300,1005.798808
1127844 *0001V,01/19/70 23:58:42.400,1005.800215
1127953 *0001V,01/19/70 23:58:42.500,1005.802834
1128047 *0001V,01/19/70 23:58:42.600,1005.805836
1128140 *0001V,01/19/70 23:58:42.700,1005.806440
1128249 *0001V,01/19/70 23:58:42.800,1005.806801
1128343 *0001V,01/19/70 23:58:42.900,1005.808366
1128452 *0001V,01/19/70 23:58:43.000,1005.810996
1128546 *0001V,01/19/70 23:58:43.100,1005.814336
1128639 *0001V,01/19/70 23:58:43.200,1005.815407
1128749 *0001V,01/19/70 23:58:43.300,1005.815723
1128842 *0001V,01/19/70 23:58:43.400,1005.818047
1128951 *0001V,01/19/70 23:58:43.500,1005.818987
1129045 *0001V,01/19/70 23:58:43.600,1005.820198
1129139 *0001V,01/19/70 23:58:43.700,1005.822843
1129248 *0001V,01/19/70 23:58:43.800,1005.824807
1129341 *0001V,01/19/70 23:58:43.900,1005.825445
1129451 *0001V,01/19/70 23:58:44.000,1005.826088
1129544 *0001V,01/19/70 23:58:44.100,1005.826599
1129653 *0001V,01/19/70 23:58:44.200,1005.826426
1129747 *0001V,01/19/70 23:58:44.300,1005.826845
1129841 *0001V,01/19/70 23:58:44.400,1005.824297
1129950 *0001V,01/19/70 23:58:44.500,1005.823166
1130043 *0001V,01/19/70 23:58:44.600,1005.822309
1130153 *0001V,01/19/70 23:58:44.700,1005.821519
1130246 *0001V,01/19/70 23:58:44.800,1005.820347
1130340 *0001V,01/19/70 23:58:44.900,1005.818779
1130449 *0001V,01/19/70 23:58:45.000,1005.816699
1130543 *0001V,01/19/70 23:58:45.100,1005.814371
1130652 *0001V,01/19/70 23:58:45.200,1005.813780
1130745 *0001V,01/19/70 23:58:45.300,1005.810675
1130839 *0001V,01/19/70 23:58:45.400,1005.809644
1130948 *0001V,01/19/70 23:58:45.500,1005.807588
1131042 *0001V,01/19/70 23:58:45.600,1005.806359
1131151 *0001V,01/19/70 23:58:45.700,1005.803140
1131245 *0001V,01/19/70 23:58:45.800,1005.800097
1131338 *0001V,01/19/70 23:58:45.900,1005.797571
1131447 *0001V,01/19/70 23:58:46.000,1005.795040
1131541 *0001V,01/19/70 23:58:46.100,1005.793024
1131650 *0001V,01/19/70 23:58:46.200,1005.791589
1131744 *0001V,01/19/70 23:58:46.300,1005.790471
1131853 *0001V,01/19/70 23:58:46.400,1005.789026
1131947 *0001V,01/19/70 23:58:46.500,1005.786647
1132040 *0001V,01/19/70 23:58:46.600,1005.784883
1132149 *0001V,01/19/70 23:58:46.700,1005.782903
1132243 *0001V,01/19/70 23:58:46.800,1005.781872
1132352 *0001V,01/19/70 23:58:46.900,1005.782117
1132446 *0001V,01/19/70 23:58:47.000,1005.782206
1132539 *0001V,01/19/70 23:58:47.100,1005.781471
1132649 *0001V,01/19/70 23:58:47.200,1005.781889
1132742 *0001V,01/19/70 23:58:47.300,1005.783565
1132851 *0001V,01/19/70 23:58:47.400,1005.783389
1132945 *0001V,01/19/70 23:58:47.500,1005.785649
1133039 *0001V,01/19/70 23:58:47.600,1005.787482
1133148 *0001V,01/19/70 23:58:47.700,1005.789718
1133241 *0001V,01/19/70 23:58:47.800,1005.790701
1133351 *0001V,01/19/70 23:58:47.900,1005.791593
1133444 *0001V,01/19/70 23:58:48.000,1005.793757
1133553 *0001V,01/19/70 23:58:48.100,1005.795774
1133647 *0001V,01/19/70 23:58:48.200,1005.798411
1133741 *0001V,01/19/70 23:58:48.300,1005.800433
1133850 *0001V,01/19/70 23:58:48.400,1005.803475
1133943 *0001V,01/19/70 23:58:48.500,1005.805885
1134053 *0001V,01/19/70 23:58:48.600,1005.808819
1134146 *0001V,01/19/70 23:58:48.700,1005.811365
1134240 *0001V,01/19/70 23:58:48.800,1005.813575
1134349 *0001V,01/19/70 23:58:48.900,1005.816145
1134443 *0001V,01/19/70 23:58:49.000,1005.817324
1134552 *0001V,01/19/70 23:58:49.100,1005.819962
1134645 *0001V,01/19/70 23:58:49.200,1005.821613
1134739 *0001V,01/19/70 23:58:49.300,1005.824135
1134848 *0001V,01/19/70 23:58:49.400,1005.825361
1134942 *0001V,01/19/70 23:58:49.500,1005.827039
1135051 *0001V,01/19/70 23:58:49.600,1005.828247
1135145 *0001V,01/19/70 23:58:49.700,1005.830228
1135238 *0001V,01/19/70 23:58:49.800,1005.830730
1135347 *0001V,01/19/70 23:58:49.900,1005.831806
1135441 *0001V,01/19/70 23:58:50.000,1005.833188
1135550 *0001V,01/19/70 23:58:50.100,1005.834058
1135644 *0001V,01/19/70 23:58:50.200,1005.834726
1135753 *0001V,01/19/70 23:58:50.300,1005.833653
1135847 *0001V,01/19/70 23:58:50.400,1005.833329
1135940 *0001V,01/19/70 23:58:50.500,1005.834845
1136049 *0001V,01/19/70 23:58:50.600,1005.834954
1136143 *0001V,01/19/70 23:58:50.700,1005.833799
1136252 *0001V,01/19/70 23:58:50.800,1005.832584
1136346 *0001V,01/19/70 23:58:50.900,1005.830886
1136439 *0001V,01/19/70 23:58:51.000,1005.828971
1136549 *0001V,01/19/70 23:58:51.100,1005.826511
1136642 *0001V,01/19/70 23:58:51.200,1005.824976
1136751 *0001V,01/19/70 23:58:51.300,1005.822393
1136845 *0001V,01/19/70 23:58:51.400,1005.819992
1136939 *0001V,01/19/70 23:58:51.500,1005.818402
1137048 *0001V,01/19/70 23:58:51.600,1005.815084
1137141 *0001V,01/19/70 23:58:51.700,1005.810775
1137251 *0001V,01/19/70 23:58:51.800,1005.808882
1137344 *0001V,01/19/70 23:58:51.900,1005.804527
1137453 *0001V,01/19/70 23:58:52.000,1005.801042
1137547 *0001V,01/19/70 23:58:52.100,1005.798608
1137641 *0001V,01/19/70 23:58:52.200,1005.794375
1137750 *0001V,01/19/70 23:58:52.300,1005.791983
1137843 *0001V,01/19/70 23:58:52.400,1005.790184
1137953 *0001V,01/19/70 23:58:52.500,1005.786801
1138046 *0001V,01/19/70 23:58:52.600,1005.783719
1138140 *0001V,01/19/70 23:58:52.700,1005.782194
1138249 *0001V,01/19/70 23:58:52.800,1005.779013
1138343 *0001V,01/19/70 23:58:52.900,1005.777214
1138452 *0001V,01/19/70 23:58:53.000,1005.776290
1138545 *0001V,01/19/70 23:58:53.100,1005.775130
1138639 *0001V,01/19/70 23:58:53.200,1005.773770
1138748 *0001V,01/19/70 23:58:53.300,1005.772949
1138842 *0001V,01/19/70 23:58:53.400,1005.771859
1138951 *0001V,01/19/70 23:58:53.500,1005.771529
1139045 *0001V,01/19/70 23:58:53.600,1005.772440
1139154 *0001V,01/19/70 23:58:53.700,1005.772516
1139247 *0001V,01/19/70 23:58:53.800,1005.774536
1139341 *0001V,01/19/70 23:58:53.900,1005.775752
1139450 *0001V,01/19/70 23:58:54.000,1005.777316
1139544 *0001V,01/19/70 23:58:54.100,1005.778810
1139653 *0001V,01/19/70 23:58:54.200,1005.781631
1139747 *0001V,01/19/70 23:58:54.300,1005.784013
1139840 *0001V,01/19/70 23:58:54.400,1005.787466
1139949 *0001V,01/19/70 23:58:54.500,1005.790495
1140043 *0001V,01/19/70 23:58:54.600,1005.794024
1140152 *0001V,01/19/70 23:58:54.700,1005.797970
1140246 *0001V,01/19/70 23:58:54.800,1005.804544
1140339 *0001V,01/19/70 23:58:54.900,1005.809379
1140449 *0001V,01/19/70 23:58:55.000,1005.811875
1140542 *0001V,01/19/70 23:58:55.100,1005.817333
1140651 *0001V,01/19/70 23:58:55.200,1005.820168
1140745 *0001V,01/19/70 23:58:55.300,1005.822899
1140839 *0001V,01/19/70 23:58:55.400,1005.827018
1140948 *0001V,01/19/70 23:58:55.500,1005.831178
1141041 *0001V,01/19/70 23:58:55.600,1005.835799
1141151 *0001V,01/19/70 23:58:55.700,1005.838244
1141244 *0001V,01/19/70 23:58:55.800,1005.839476
1141353 *0001V,01/19/70 23:58:55.900,1005.841118
1141447 *0001V,01/19/70 23:58:56.000,1005.842781
1141541 *0001V,01/19/70 23:58:56.100,1005.844754
1141650 *0001V,01/19/70 23:58:56.200,1005.846260
1141743 *0001V,01/19/70 23:58:56.300,1005.846847
1141853 *0001V,01/19/70 23:58:56.400,1005.847540
1141946 *0001V,01/19/70 23:58:56.500,1005.847470
1142040 *0001V,01/19/70 23:58:56.600,1005.846231
1142149 *0001V,01/19/70 23:58:56.700,1005.843800
1142243 *0001V,01/19/70 23:58:56.800,1005.841894
1142352 *0001V,01/19/70 23:58:56.900,1005.839557
1142445 *0001V,01/19/70 23:58:57.000,1005.836261
1142539 *0001V,01/19/70 23:58:57.100,1005.833666
1142648 *0001V,01/19/70 23:58:57.200,1005.829659
1142742 *0001V,01/19/70 23:58:57.300,1005.826315
1142851 *0001V,01/19/70 23:58:57.400,1005.821505
1142945 *0001V,01/19/70 23:58:57.500,1005.817810
1143038 *0001V,01/19/70 23:58:57.600,1005.814850
1143147 *0001V,01/19/70 23:58:57.700,1005.811652
1143241 *0001V,01/19/70 23:58:57.800,1005.807047
1143350 *0001V,01/19/70 23:58:57.900,1005.801246
1143444 *0001V,01/19/70 23:58:58.000,1005.796347
1143553 *0001V,01/19/70 23:58:58.100,1005.791960
1143647 *0001V,01/19/70 23:58:58.200,1005.787617
1143740 *0001V,01/19/70 23:58:58.300,1005.784414
1143849 *0001V,01/19/70 23:58:58.400,1005.781740
1143943 *0001V,01/19/70 23:58:58.500,1005.778002
1144052 *0001V,01/19/70 23:58:58.600,1005.774560
1144146 *0001V,01/19/70 23:58:58.700,1005.772584
1144239 *0001V,01/19/70 23:58:58.800,1005.770688
1144349 *0001V,01/19/70 23:58:58.900,1005.769276
1144442 *0001V,01/19/70 23:58:59.000,1005.768838
1144551 *0001V,01/19/70 23:58:59.100,1005.768010
1144645 *0001V,01/19/70 23:58:59.200,1005.768816
1144739 *0001V,01/19/70 23:58:59.300,1005.770000
1144848 *0001V,01/19/70 23:58:59.400,1005.770753
1144941 *0001V,01/19/70 23:58:59.500,1005.773003
1145051 *0001V,01/19/70 23:58:59.600,1005.775843
1145144 *0001V,01/19/70 23:58:59.700,1005.777435
1145253 *0001V,01/19/70 23:58:59.800,1005.779850
1145347 *0001V,01/19/70 23:58:59.900,1005.783027
1145441 *0001V,01/19/70 23:59:00.000,1005.786021
1145550 *0001V,01/19/70 23:59:00.100,1005.789622
1145643 *0001V,01/19/70 23:59:00.200,1005.794424
1145753 *0001V,01/19/70 23:59:00.300,1005.799126
1145846 *0001V,01/19/70 23:59:00.400,1005.802103
1145940 *0001V,01/19/70 23:59:00.500,1005.806007
1146049 *0001V,01/19/70 23:59:00.600,1005.811384
1146143 *0001V,01/19/70 23:59:00.700,1005.814452
1146252 *0001V,01/19/70 23:59:00.800,1005.817249
1146345 *0001V,01/19/70 23:59:00.900,1005.821918
1146439 *0001V,01/19/70 23:59:01.000,1005.825435
1146548 *0001V,01/19/70 23:59:01.100,1005.828995
1146642 *0001V,01/19/70 23:59:01.200,1005.832003
1146751 *0001V,01/19/70 23:59:01.300,1005.835675
1146845 *0001V,01/19/70 23:59:01.400,1005.837219
1146938 *0001V,01/19/70 23:59:01.500,1005.838354
1147047 *0001V,01/19/70 23:59:01.600,1005.840332
1147141 *0001V,01/19/70 23:59:01.700,1005.841228
1147250 *0001V,01/19/70 23:59:01.800,1005.840223
1147344 *0001V,01/19/70 23:59:01.900,1005.838773
1147453 *0001V,01/19/70 23:59:02.000,1005.839950
1147547 *0001V,01/19/70 23:59:02.100,1005.840306
1147640 *0001V,01/19/70 23:59:02.200,1005.839646
1147749 *0001V,01/19/70 23:59:02.300,1005.838698
1147843 *0001V,01/19/70 23:59:02.400,1005.836691
1147952 *0001V,01/19/70 23:59:02.500,1005.834454
1148046 *0001V,01/19/70 23:59:02.600,1005.830730
1148139 *0001V,01/19/70 23:59:02.700,1005.828424
1148249 *0001V,01/19/70 23:59:02.800,1005.825555
1148342 *0001V,01/19/70 23:59:02.900,1005.823832
1148451 *0001V,01/19/70 23:59:03.000,1005.822866
1148545 *0001V,01/19/70 23:59:03.100,1005.820619
1148639 *0001V,01/19/70 23:59:03.200,1005.816475
1148748 *0001V,01/19/70 23:59:03.300,1005.812648
1148841 *0001V,01/19/70 23:59:03.400,1005.810294
1148951 *0001V,01/19/70 23:59:03.500,1005.806923
1149044 *0001V,01/19/70 23:59:03.600,1005.803095
1149153 *0001V,01/19/70 23:59:03.700,1005.801139
1149247 *0001V,01/19/70 23:59:03.800,1005.799078
1149341 *0001V,01/19/70 23:59:03.900,1005.796854
1149450 *0001V,01/19/70 23:59:04.000,1005.794098
1149544 *0001V,01/19/70 23:59:04.100,1005.792632
1149653 *0001V,01/19/70 23:59:04.200,1005.790236
1149746 *0001V,01/19/70 23:59:04.300,1005.788579
1149840 *0001V,01/19/70 23:59:04.400,1005.787231
1149949 *0001V,01/19/70 23:59:04.500,1005.785988
1150043 *0001V,01/19/70 23:59:04.600,1005.784694
1150152 *0001V,01/19/70 23:59:04.700,1005.781978
1150246 *0001V,01/19/70 23:59:04.800,1005.779447
1150339 *0001V,01/19/70 23:59:04.900,1005.779590
1150448 *0001V,01/19/70 23:59:05.000,1005.782150
1150542 *0001V,01/19/70 23:59:05.100,1005.781909
1150651 *0001V,01/19/70 23:59:05.200,1005.782437
1150745 *0001V,01/19/70 23:59:05.300,1005.783018
1150838 *0001V,01/19/70 23:59:05.400,1005.783780
1150948 *0001V,01/19/70 23:59:05.500,1005.783094
1151041 *0001V,01/19/70 23:59:05.600,1005.784372
1151150 *0001V,01/19/70 23:59:05.700,1005.787741
1151244 *0001V,01/19/70 23:59:05.800,1005.789409
1151353 *0001V,01/19/70 23:59:05.900,1005.789814
1151447 *0001V,01/19/70 23:59:06.000,1005.790443
1151540 *0001V,01/19/70 23:59:06.100,1005.789898
1151650 *0001V,01/19/70 23:59:06.200,1005.790713
1151743 *0001V,01/19/70 23:59:06.300,1005.792011
1151852 *0001V,01/19/70 23:59:06.400,1005.795286
1151946 *0001V,01/19/70 23:59:06.500,1005.796989
1152040 *0001V,01/19/70 23:59:06.600,1005.798788
1152149 *0001V,01/19/70 23:59:06.700,1005.801396
1152242 *0001V,01/19/70 23:59:06.800,1005.804456
1152352 *0001V,01/19/70 23:59:06.900,1005.804445
1152445 *0001V,01/19/70 23:59:07.000,1005.807000
1152539 *0001V,01/19/70 23:59:07.100,1005.808622
1152648 *0001V,01/19/70 23:59:07.200,1005.808513
1152742 *0001V,01/19/70 23:59:07.300,1005.810272
1152851 *0001V,01/19/70 23:59:07.400,1005.812918
1152944 *0001V,01/19/70 23:59:07.500,1005.813105
1153054 *0001V,01/19/70 23:59:07.600,1005.812984
1153147 *0001V,01/19/70 23:59:07.700,1005.813498
1153241 *0001V,01/19/70 23:59:07.800,1005.815137
1153350 *0001V,01/19/70 23:59:07.900,1005.815852
1153444 *0001V,01/19/70 23:59:08.000,1005.816477
1153553 *0001V,01/19/70 23:59:08.100,1005.818002
1153646 *0001V,01/19/70 23:59:08.200,1005.821398
1153740 *0001V,01/19/70 23:59:08.300,1005.822074
1153849 *0001V,01/19/70 23:59:08.400,1005.823169
1153943 *0001V,01/19/70 23:59:08.500,1005.823568
1154052 *0001V,01/19/70 23:59:08.600,1005.824607
1154146 *0001V,01/19/70 23:59:08.700,1005.824692
1154239 *0001V,01/19/70 23:59:08.800,1005.826691
1154348 *0001V,01/19/70 23:59:08.900,1005.828501
1154442 *0001V,01/19/70 23:59:09.000,1005.830629
1154551 *0001V,01/19/70 23:59:09.100,1005.829484
1154645 *0001V,01/19/70 23:59:09.200,1005.827578
1154754 *0001V,01/19/70 23:59:09.300,1005.828488
1154848 *0001V,01/19/70 23:59:09.400,1005.828683
1154941 *0001V,01/19/70 23:59:09.500,1005.828096
1155050 *0001V,01/19/70 23:59:09.600,1005.826796
1155144 *0001V,01/19/70 23:59:09.700,1005.825292
1155253 *0001V,01/19/70 23:59:09.800,1005.824622
1155347 *0001V,01/19/70 23:59:09.900,1005.823636
1155440 *0001V,01/19/70 23:59:10.000,1005.822311
1155550 *0001V,01/19/70 23:59:10.100,1005.821280
1155643 *0001V,01/19/70 23:59:10.200,1005.819657
1155752 *0001V,01/19/70 23:59:10.300,1005.817512
1155846 *0001V,01/19/70 23:59:10.400,1005.814807
1155940 *0001V,01/19/70 23:59:10.500,1005.812416
1156049 *0001V,01/19/70 23:59:10.600,1005.808658
1156142 *0001V,01/19/70 23:59:10.700,1005.807217
1156252 *0001V,01/19/70 23:59:10.800,1005.804362
1156345 *0001V,01/19/70 23:59:10.900,1005.799550
1156439 *0001V,01/19/70 23:59:11.000,1005.795896
1156548 *0001V,01/19/70 23:59:11.100,1005.793945
1156642 *0001V,01/19/70 23:59:11.200,1005.792297
1156751 *0001V,01/19/70 23:59:11.300,1005.788915
1156844 *0001V,01/19/70 23:59:11.400,1005.786073
1156954 *0001V,01/19/70 23:59:11.500,1005.784358
1157047 *0001V,01/19/70 23:59:11.600,1005.783600
1157141 *0001V,01/19/70 23:59:11.700,1005.781984
1157250 *0001V,01/19/70 23:59:11.800,1005.780428
1157344 *0001V,01/19/70 23:59:11.900,1005.778949
1157453 *0001V,01/19/70 23:59:12.000,1005.776914
1157546 *0001V,01/19/70 23:59:12.100,1005.776385
1157640 *0001V,01/19/70 23:59:12.200,1005.775420
1157749 *0001V,01/19/70 23:59:12.300,1005.775992
1157843 *0001V,01/19/70 23:59:12.400,1005.773724
1157952 *0001V,01/19/70 23:59:12.500,1005.772452
1158046 *0001V,01/19/70 23:59:12.600,1005.773625
1158139 *0001V,01/19/70 23:59:12.700,1005.776002
1158248 *0001V,01/19/70 23:59:12.800,1005.777603
1158342 *0001V,01/19/70 23:59:12.900,1005.778709
1158451 *0001V,01/19/70 23:59:13.000,1005.781619
1158545 *0001V,01/19/70 23:59:13.100,1005.785716
1158638 *0001V,01/19/70 23:59:13.200,1005.787939
1158748 *0001V,01/19/70 23:59:13.300,1005.789752
1158841 *0001V,01/19/70 23:59:13.400,1005.793385
1158950 *0001V,01/19/70 23:59:13.500,1005.796820
1159044 *0001V,01/19/70 23:59:13.600,1005.798925
1159153 *0001V,01/19/70 23:59:13.700,1005.801874
1159247 *0001V,01/19/70 23:59:13.800,1005.805486
1159340 *0001V,01/19/70 23:59:13.900,1005.810803
1159450 *0001V,01/19/70 23:59:14.000,1005.814987
1159543 *0001V,01/19/70 23:59:14.100,1005.818802
1159652 *0001V,01/19/70 23:59:14.200,1005.822403
1159746 *0001V,01/19/70 23:59:14.300,1005.826581
1159840 *0001V,01/19/70 23:59:14.400,1005.830176
1159949 *0001V,01/19/70 23:59:14.500,1005.834053
1200042 *0001V,01/19/70 23:59:14.600,1005.837495
1200152 *0001V,01/19/70 23:59:14.700,1005.839883
1200245 *0001V,01/19/70 23:59:14.800,1005.842818
1200339 *0001V,01/19/70 23:59:14.900,1005.844972
1200448 *0001V,01/19/70 23:59:15.000,1005.847684
1200542 *0001V,01/19/70 23:59:15.100,1005.849383
1200651 *0001V,01/19/70 23:59:15.200,1005.850212
1200744 *0001V,01/19/70 23:59:15.300,1005.850905
1200854 *0001V,01/19/70 23:59:15.400,1005.852088
1200947 *0001V,01/19/70 23:59:15.500,1005.854262
1201041 *0001V,01/19/70 23:59:15.600,1005.853414
1201150 *0001V,01/19/70 23:59:15.700,1005.852320
1201244 *0001V,01/19/70 23:59:15.800,1005.850015
1201353 *0001V,01/19/70 23:59:15.900,1005.849872
1201446 *0001V,01/19/70 23:59:16.000,1005.849293
1201540 *0001V,01/19/70 23:59:16.100,1005.845500
1201649 *0001V,01/19/70 23:59:16.200,1005.842134
1201743 *0001V,01/19/70 23:59:16.300,1005.839046
1201852 *0001V,01/19/70 23:59:16.400,1005.834662
1201946 *0001V,01/19/70 23:59:16.500,1005.830613
1202039 *0001V,01/19/70 23:59:16.600,1005.826868
1202148 *0001V,01/19/70 23:59:16.700,1005.823094
1202242 *0001V,01/19/70 23:59:16.800,1005.818581
1202351 *0001V,01/19/70 23:59:16.900,1005.814639
1202445 *0001V,01/19/70 23:59:17.000,1005.808549
1202538 *0001V,01/19/70 23:59:17.100,1005.803328
1202648 *0001V,01/19/70 23:59:17.200,1005.799634
1202741 *0001V,01/19/70 23:59:17.300,1005.796491
1202850 *0001V,01/19/70 23:59:17.400,1005.792893
1202944 *0001V,01/19/70 23:59:17.500,1005.789760
1203053 *0001V,01/19/70 23:59:17.600,1005.785842
1203147 *0001V,01/19/70 23:59:17.700,1005.782704
1203240 *0001V,01/19/70 23:59:17.800,1005.780288
1203350 *0001V,01/19/70 23:59:17.900,1005.777198
1203443 *0001V,01/19/70 23:59:18.000,1005.773400
1203552 *0001V,01/19/70 23:59:18.100,1005.771024
1203646 *0001V,01/19/70 23:59:18.200,1005.769456
1203740 *0001V,01/19/70 23:59:18.300,1005.766426
1203849 *0001V,01/19/70 23:59:18.400,1005.765422
1203942 *0001V,01/19/70 23:59:18.500,1005.763248
1204052 *0001V,01/19/70 23:59:18.600,1005.764211
1204145 *0001V,01/19/70 23:59:18.700,1005.764741
1204239 *0001V,01/19/70 23:59:18.800,1005.764825
1204348 *0001V,01/19/70 23:59:18.900,1005.765947
1204442 *0001V,01/19/70 23:59:19.000,1005.769695
1204551 *0001V,01/19/70 23:59:19.100,1005.769801
1204644 *0001V,01/19/70 23:59:19.200,1005.770631
1204754 *0001V,01/19/70 23:59:19.300,1005.773884
1204847 *0001V,01/19/70 23:59:19.400,1005.777097
1204941 *0001V,01/19/70 23:59:19.500,1005.780338
1205050 *0001V,01/19/70 23:59:19.600,1005.783419
1205144 *0001V,01/19/70 23:59:19.700,1005.787596
1205253 *0001V,01/19/70 23:59:19.800,1005.791283
1205346 *0001V,01/19/70 23:59:19.900,1005.794814
1205440 *0001V,01/19/70 23:59:20.000,1005.798427
1205549 *0001V,01/19/70 23:59:20.100,1005.803953
1205643 *0001V,01/19/70 23:59:20.200,1005.807006
1205752 *0001V,01/19/70 23:59:20.300,1005.810035
1205846 *0001V,01/19/70 23:59:20.400,1005.815758
1205939 *0001V,01/19/70 23:59:20.500,1005.818574
1206048 *0001V,01/19/70 23:59:20.600,1005.820909
1206142 *0001V,01/19/70 23:59:20.700,1005.825254
1206251 *0001V,01/19/70 23:59:20.800,1005.829370
1206345 *0001V,01/19/70 23:59:20.900,1005.832007
1206438 *0001V,01/19/70 23:59:21.000,1005.834402
1206548 *0001V,01/19/70 23:59:21.100,1005.837845
1206641 *0001V,01/19/70 23:59:21.200,1005.839470
1206750 *0001V,01/19/70 23:59:21.300,1005.841792
1206844 *0001V,01/19/70 23:59:21.400,1005.846080
1206953 *0001V,01/19/70 23:59:21.500,1005.850035
1207047 *0001V,01/19/70 23:59:21.600,1005.850284
1207140 *0001V,01/19/70 23:59:21.700,1005.850756
1207250 *0001V,01/19/70 23:59:21.800,1005.848583
1207343 *0001V,01/19/70 23:59:21.900,1005.849131
1207452 *0001V,01/19/70 23:59:22.000,1005.849094
1207546 *0001V,01/19/70 23:59:22.100,1005.845706
1207640 *0001V,01/19/70 23:59:22.200,1005.844290
1207749 *0001V,01/19/70 23:59:22.300,1005.840350
1207842 *0001V,01/19/70 23:59:22.400,1005.838499
1207952 *0001V,01/19/70 23:59:22.500,1005.834804
1208045 *0001V,01/19/70 23:59:22.600,1005.829815
1208139 *0001V,01/19/70 23:59:22.700,1005.825929
1208248 *0001V,01/19/70 23:59:22.800,1005.822107
1208342 *0001V,01/19/70 23:59:22.900,1005.816834
1208451 *0001V,01/19/70 23:59:23.000,1005.812091
1208544 *0001V,01/19/70 23:59:23.100,1005.807177
1208638 *0001V,01/19/70 23:59:23.200,1005.801222
1208747 *0001V,01/19/70 23:59:23.300,1005.795898
1208841 *0001V,01/19/70 23:59:23.400,1005.791208
1208950 *0001V,01/19/70 23:59:23.500,1005.785993
1209044 *0001V,01/19/70 23:59:23.600,1005.781830
1209153 *0001V,01/19/70 23:59:23.700,1005.778737
1209246 *0001V,01/19/70 23:59:23.800,1005.772561
1209340 *0001V,01/19/70 23:59:23.900,1005.769811
1209449 *0001V,01/19/70 23:59:24.000,1005.765697
1209543 *0001V,01/19/70 23:59:24.100,1005.761894
1209652 *0001V,01/19/70 23:59:24.200,1005.760318
1209746 *0001V,01/19/70 23:59:24.300,1005.759682
1209839 *0001V,01/19/70 23:59:24.400,1005.757303
1209948 *0001V,01/19/70 23:59:24.500,1005.757096
1210042 *0001V,01/19/70 23:59:24.600,1005.757165
1210151 *0001V,01/19/70 23:59:24.700,1005.756320
1210245 *0001V,01/19/70 23:59:24.800,1005.756808
1210338 *0001V,01/19/70 23:59:24.900,1005.756874
1210448 *0001V,01/19/70 23:59:25.000,1005.757569
1210541 *0001V,01/19/70 23:59:25.100,1005.761540
1210650 *0001V,01/19/70 23:59:25.200,1005.762632
1210744 *0001V,01/19/70 23:59:25.300,1005.764675
1210853 *0001V,01/19/70 23:59:25.400,1005.770416
1210947 *0001V,01/19/70 23:59:25.500,1005.771458
1211040 *0001V,01/19/70 23:59:25.600,1005.777060
1211150 *0001V,01/19/70 23:59:25.700,1005.782244
1211243 *0001V,01/19/70 23:59:25.800,1005.786773
1211352 *0001V,01/19/70 23:59:25.900,1005.791865
1211446 *0001V,01/19/70 23:59:26.000,1005.798361
1211540 *0001V,01/19/70 23:59:26.100,1005.803420
1211649 *0001V,01/19/70 23:59:26.200,1005.809682
1211742 *0001V,01/19/70 23:59:26.300,1005.814468
1211852 *0001V,01/19/70 23:59:26.400,1005.820928
1211945 *0001V,01/19/70 23:59:26.500,1005.826338
1212039 *0001V,01/19/70 23:59:26.600,1005.831532
1212148 *0001V,01/19/70 23:59:26.700,1005.837665
1212242 *0001V,01/19/70 23:59:26.800,1005.842092
1212351 *0001V,01/19/70 23:59:26.900,1005.845425
1212444 *0001V,01/19/70 23:59:27.000,1005.848939
1212554 *0001V,01/19/70 23:59:27.100,1005.852981
1212647 *0001V,01/19/70 23:59:27.200,1005.856484
1212741 *0001V,01/19/70 23:59:27.300,1005.858749
1212850 *0001V,01/19/70 23:59:27.400,1005.861226
1212944 *0001V,01/19/70 23:59:27.500,1005.862052
1213053 *0001V,01/19/70 23:59:27.600,1005.862650
1213146 *0001V,01/19/70 23:59:27.700,1005.862808
1213240 *0001V,01/19/70 23:59:27.800,1005.860766
1213349 *0001V,01/19/70 23:59:27.900,1005.860351
1213443 *0001V,01/19/70 23:59:28.000,1005.858701
1213552 *0001V,01/19/70 23:59:28.100,1005.856485
1213646 *0001V,01/19/70 23:59:28.200,1005.852066
1213739 *0001V,01/19/70 23:59:28.300,1005.847025
1213848 *0001V,01/19/70 23:59:28.400,1005.842981
1213942 *0001V,01/19/70 23:59:28.500,1005.837968
1214051 *0001V,01/19/70 23:59:28.600,1005.832463
1214145 *0001V,01/19/70 23:59:28.700,1005.827727
1214238 *0001V,01/19/70 23:59:28.800,1005.822067
1214348 *0001V,01/19/70 23:59:28.900,1005.816125
1214441 *0001V,01/19/70 23:59:29.000,1005.810152
1214550 *0001V,01/19/70 23:59:29.100,1005.804309
1214644 *0001V,01/19/70 23:59:29.200,1005.799465
1214753 *0001V,01/19/70 23:59:29.300,1005.794135
1214847 *0001V,01/19/70 23:59:29.400,1005.789249
1214940 *0001V,01/19/70 23:59:29.500,1005.784952
1215050 *0001V,01/19/70 23:59:29.600,1005.780945
1215143 *0001V,01/19/70 23:59:29.700,1005.776652
1215252 *0001V,01/19/70 23:59:29.800,1005.773051
1215346 *0001V,01/19/70 23:59:29.900,1005.769776
1215440 *0001V,01/19/70 23:59:30.000,1005.767249
1215549 *0001V,01/19/70 23:59:30.100,1005.763856
1215642 *0001V,01/19/70 23:59:30.200,1005.763142
1215752 *0001V,01/19/70 23:59:30.300,1005.762528
1215845 *0001V,01/19/70 23:59:30.400,1005.760305
1215939 *0001V,01/19/70 23:59:30.500,1005.759566
1216048 *0001V,01/19/70 23:59:30.600,1005.760020
1216142 *0001V,01/19/70 23:59:30.700,1005.761611
1216251 *0001V,01/19/70 23:59:30.800,1005.763318
1216344 *0001V,01/19/70 23:59:30.900,1005.764391
1216454 *0001V,01/19/70 23:59:31.000,1005.766439
1216547 *0001V,01/19/70 23:59:31.100,1005.768735
1216641 *0001V,01/19/70 23:59:31.200,1005.772458
1216750 *0001V,01/19/70 23:59:31.300,1005.775268
1216844 *0001V,01/19/70 23:59:31.400,1005.778122
1216953 *0001V,01/19/70 23:59:31.500,1005.782074
1217046 *0001V,01/19/70 23:59:31.600,1005.785685
1217140 *0001V,01/19/70 23:59:31.700,1005.790358
1217249 *0001V,01/19/70 23:59:31.800,1005.794166
1217343 *0001V,01/19/70 23:59:31.900,1005.799441
1217452 *0001V,01/19/70 23:59:32.000,1005.804331
1217546 *0001V,01/19/70 23:59:32.100,1005.807898
1217639 *0001V,01/19/70 23:59:32.200,1005.811096
1217748 *0001V,01/19/70 23:59:32.300,1005.816830
1217842 *0001V,01/19/70 23:59:32.400,1005.823040
1217951 *0001V,01/19/70 23:59:32.500,1005.827465
1218045 *0001V,01/19/70 23:59:32.600,1005.831680
1218138 *0001V,01/19/70 23:59:32.700,1005.836209
1218248 *0001V,01/19/70 23:59:32.800,1005.839376
1218341 *0001V,01/19/70 23:59:32.900,1005.841955
1218450 *0001V,01/19/70 23:59:33.000,1005.845455
1218544 *0001V,01/19/70 23:59:33.100,1005.849219
1218653 *0001V,01/19/70 23:59:33.200,1005.850569
1218747 *0001V,01/19/70 23:59:33.300,1005.851140
1218840 *0001V,01/19/70 23:59:33.400,1005.851929
1218950 *0001V,01/19/70 23:59:33.500,1005.853524
1219043 *0001V,01/19/70 23:59:33.600,1005.853425
1219152 *0001V,01/19/70 23:59:33.700,1005.853220
1219246 *0001V,01/19/70 23:59:33.800,1005.852902
1219340 *0001V,01/19/70 23:59:33.900,1005.851549
1219449 *0001V,01/19/70 23:59:34.000,1005.849724
1219542 *0001V,01/19/70 23:59:34.100,1005.848778
1219652 *0001V,01/19/70 23:59:34.200,1005.845960
1219745 *0001V,01/19/70 23:59:34.300,1005.843225
1219839 *0001V,01/19/70 23:59:34.400,1005.838945
1219948 *0001V,01/19/70 23:59:34.500,1005.836392
1220042 *0001V,01/19/70 23:59:34.600,1005.833223
1220151 *0001V,01/19/70 23:59:34.700,1005.827295
1220244 *0001V,01/19/70 23:59:34.800,1005.821285
1220338 *0001V,01/19/70 23:59:34.900,1005.815716
1220447 *0001V,01/19/70 23:59:35.000,1005.812069
1220541 *0001V,01/19/70 23:59:35.100,1005.807565
1220650 *0001V,01/19/70 23:59:35.200,1005.802739
1220744 *0001V,01/19/70 23:59:35.300,1005.798546
1220853 *0001V,01/19/70 23:59:35.400,1005.793866
1220946 *0001V,01/19/70 23:59:35.500,1005.790891
1221040 *0001V,01/19/70 23:59:35.600,1005.786669
1221149 *0001V,01/19/70 23:59:35.700,1005.782667
1221243 *0001V,01/19/70 23:59:35.800,1005.777988
1221352 *0001V,01/19/70 23:59:35.900,1005.774676
1221446 *0001V,01/19/70 23:59:36.000,1005.771777
1221539 *0001V,01/19/70 23:59:36.100,1005.770132
1221648 *0001V,01/19/70 23:59:36.200,1005.767155
1221742 *0001V,01/19/70 23:59:36.300,1005.764572
1221851 *0001V,01/19/70 23:59:36.400,1005.763171
1221945 *0001V,01/19/70 23:59:36.500,1005.762344
1222038 *0001V,01/19/70 23:59:36.600,1005.760812
1222148 *0001V,01/19/70 23:59:36.700,1005.761810
1222241 *0001V,01/19/70 23:59:36.800,1005.762446
1222350 *0001V,01/19/70 23:59:36.900,1005.762733
1222444 *0001V,01/19/70 23:59:37.000,1005.765207
1222553 *0001V,01/19/70 23:59:37.100,1005.766594
1222647 *0001V,01/19/70 23:59:37.200,1005.768798
1222740 *0001V,01/19/70 23:59:37.300,1005.771385
1222850 *0001V,01/19/70 23:59:37.400,1005.773755
1222943 *0001V,01/19/70 23:59:37.500,1005.777793
1223052 *0001V,01/19/70 23:59:37.600,1005.781331
1223146 *0001V,01/19/70 23:59:37.700,1005.783483
1223240 *0001V,01/19/70 23:59:37.800,1005.787903
1223349 *0001V,01/19/70 23:59:37.900,1005.792260
1223442 *0001V,01/19/70 23:59:38.000,1005.796886
1223552 *0001V,01/19/70 23:59:38.100,1005.801020
1223645 *0001V,01/19/70 23:59:38.200,1005.805783
1223739 *0001V,01/19/70 23:59:38.300,1005.811101
1223848 *0001V,01/19/70 23:59:38.400,1005.815400
1223942 *0001V,01/19/70 23:59:38.500,1005.817173
1224051 *0001V,01/19/70 23:59:38.600,1005.819912
1224144 *0001V,01/19/70 23:59:38.700,1005.823995
1224238 *0001V,01/19/70 23:59:38.800,1005.827227
1224347 *0001V,01/19/70 23:59:38.900,1005.830198
1224441 *0001V,01/19/70 23:59:39.000,1005.832871
1224550 *0001V,01/19/70 23:59:39.100,1005.835523
1224644 *0001V,01/19/70 23:59:39.200,1005.836893
1224753 *0001V,01/19/70 23:59:39.300,1005.839649
1224846 *0001V,01/19/70 23:59:39.400,1005.843191
1224940 *0001V,01/19/70 23:59:39.500,1005.845152
1225049 *0001V,01/19/70 23:59:39.600,1005.844247
1225143 *0001V,01/19/70 23:59:39.700,1005.844172
1225252 *0001V,01/19/70 23:59:39.800,1005.844552
1225346 *0001V,01/19/70 23:59:39.900,1005.842903
1225439 *0001V,01/19/70 23:59:40.000,1005.837159
1225548 *0001V,01/19/70 23:59:40.100,1005.833935
1225642 *0001V,01/19/70 23:59:40.200,1005.832945
1225751 *0001V,01/19/70 23:59:40.300,1005.830925
1225845 *0001V,01/19/70 23:59:40.400,1005.828666
1225938 *0001V,01/19/70 23:59:40.500,1005.823884
1226048 *0001V,01/19/70 23:59:40.600,1005.818299
1226141 *0001V,01/19/70 23:59:40.700,1005.814655
1226250 *0001V,01/19/70 23:59:40.800,1005.811517
1226344 *0001V,01/19/70 23:59:40.900,1005.806524
1226453 *0001V,01/19/70 23:59:41.000,1005.803320
1226547 *0001V,01/19/70 23:59:41.100,1005.798428
1226640 *0001V,01/19/70 23:59:41.200,1005.796142
1226750 *0001V,01/19/70 23:59:41.300,1005.792092
1226843 *0001V,01/19/70 23:59:41.400,1005.787411
1226952 *0001V,01/19/70 23:59:41.500,1005.784108
1227046 *0001V,01/19/70 23:59:41.600,1005.782822
1227140 *0001V,01/19/70 23:59:41.700,1005.780417
1227249 *0001V,01/19/70 23:59:41.800,1005.778646
1227342 *0001V,01/19/70 23:59:41.900,1005.776958
1227452 *0001V,01/19/70 23:59:42.000,1005.776100
1227545 *0001V,01/19/70 23:59:42.100,1005.776415
1227639 *0001V,01/19/70 23:59:42.200,1005.777477
1227748 *0001V,01/19/70 23:59:42.300,1005.777333
1227842 *0001V,01/19/70 23:59:42.400,1005.777981
1227951 *0001V,01/19/70 23:59:42.500,1005.778688
1228044 *0001V,01/19/70 23:59:42.600,1005.780433
1228154 *0001V,01/19/70 23:59:42.700,1005.781065
1228247 *0001V,01/19/70 23:59:42.800,1005.783102
1228341 *0001V,01/19/70 23:59:42.900,1005.783983
1228450 *0001V,01/19/70 23:59:43.000,1005.787146
1228544 *0001V,01/19/70 23:59:43.100,1005.789492
1228653 *0001V,01/19/70 23:59:43.200,1005.790437
1228746 *0001V,01/19/70 23:59:43.300,1005.793634
1228840 *0001V,01/19/70 23:59:43.400,1005.796598
1228949 *0001V,01/19/70 23:59:43.500,1005.800392
1229043 *0001V,01/19/70 23:59:43.600,1005.803184
1229152 *0001V,01/19/70 23:59:43.700,1005.805724
1229246 *0001V,01/19/70 23:59:43.800,1005.809579
1229339 *0001V,01/19/70 23:59:43.900,1005.813387
1229448 *0001V,01/19/70 23:59:44.000,1005.815436
1229542 *0001V,01/19/70 23:59:44.100,1005.816143
1229651 *0001V,01/19/70 23:59:44.200,1005.816408
1229745 *0001V,01/19/70 23:59:44.300,1005.819381
1229838 *0001V,01/19/70 23:59:44.400,1005.820540
1229948 *0001V,01/19/70 23:59:44.500,1005.820411
1230041 *0001V,01/19/70 23:59:44.600,1005.819415
1230150 *0001V,01/19/70 23:59:44.700,1005.819418
1230244 *0001V,01/19/70 23:59:44.800,1005.818918
1230353 *0001V,01/19/70 23:59:44.900,1005.819613
1230447 *0001V,01/19/70 23:59:45.000,1005.818171
1230540 *0001V,01/19/70 23:59:45.100,1005.816068
1230650 *0001V,01/19/70 23:59:45.200,1005.815199
1230743 *0001V,01/19/70 23:59:45.300,1005.813583
1230852 *0001V,01/19/70 23:59:45.400,1005.813254
1230946 *0001V,01/19/70 23:59:45.500,1005.812443
1231040 *0001V,01/19/70 23:59:45.600,1005.812350
1231149 *0001V,01/19/70 23:59:45.700,1005.811480
1231242 *0001V,01/19/70 23:59:45.800,1005.810945
1231352 *0001V,01/19/70 23:59:45.900,1005.810492
1231445 *0001V,01/19/70 23:59:46.000,1005.806991
1231539 *0001V,01/19/70 23:59:46.100,1005.805164
1231648 *0001V,01/19/70 23:59:46.200,1005.804199
1231742 *0001V,01/19/70 23:59:46.300,1005.802949
1231851 *0001V,01/19/70 23:59:46.400,1005.799322
1231944 *0001V,01/19/70 23:59:46.500,1005.793727
1232038 *0001V,01/19/70 23:59:46.600,1005.791452
1232147 *0001V,01/19/70 23:59:46.700,1005.790372
1232241 *0001V,01/19/70 23:59:46.800,1005.791697
1232350 *0001V,01/19/70 23:59:46.900,1005.792230
1232444 *0001V,01/19/70 23:59:47.000,1005.793098
1232553 *0001V,01/19/70 23:59:47.100,1005.793415
1232646 *0001V,01/19/70 23:59:47.200,1005.794542
1232740 *0001V,01/19/70 23:59:47.300,1005.793731
1232849 *0001V,01/19/70 23:59:47.400,1005.795728
1232943 *0001V,01/19/70 23:59:47.500,1005.796631
1233052 *0001V,01/19/70 23:59:47.600,1005.798327
1233146 *0001V,01/19/70 23:59:47.700,1005.799089
1233239 *0001V,01/19/70 23:59:47.800,1005.801112
1233348 *0001V,01/19/70 23:59:47.900,1005.802336
1233442 *0001V,01/19/70 23:59:48.000,1005.802908
1233551 *0001V,01/19/70 23:59:48.100,1005.803262
1233645 *0001V,01/19/70 23:59:48.200,1005.805958
1233738 *0001V,01/19/70 23:59:48.300,1005.808491
1233848 *0001V,01/19/70 23:59:48.400,1005.809647
1233941 *0001V,01/19/70 23:59:48.500,1005.809443
1234050 *0001V,01/19/70 23:59:48.600,1005.810284
1234144 *0001V,01/19/70 23:59:48.700,1005.811936
1234253 *0001V,01/19/70 23:59:48.800,1005.813336
1234347 *0001V,01/19/70 23:59:48.900,1005.812260
1234440 *0001V,01/19/70 23:59:49.000,1005.813918
1234550 *0001V,01/19/70 23:59:49.100,1005.814366
1234643 *0001V,01/19/70 23:59:49.200,1005.814168
1234752 *0001V,01/19/70 23:59:49.300,1005.815319
1234846 *0001V,01/19/70 23:59:49.400,1005.814475
1234940 *0001V,01/19/70 23:59:49.500,1005.815786
1235049 *0001V,01/19/70 23:59:49.600,1005.814794
1235142 *0001V,01/19/70 23:59:49.700,1005.815763
1235252 *0001V,01/19/70 23:59:49.800,1005.815693
1235345 *0001V,01/19/70 23:59:49.900,1005.815281
1235439 *0001V,01/19/70 23:59:50.000,1005.813993
1235548 *0001V,01/19/70 23:59:50.100,1005.813748
1235642 *0001V,01/19/70 23:59:50.200,1005.813982
1235751 *0001V,01/19/70 23:59:50.300,1005.815433
1235844 *0001V,01/19/70 23:59:50.400,1005.814414
1235954 *0001V,01/19/70 23:59:50.500,1005.813773
1236047 *0001V,01/19/70 23:59:50.600,1005.811466
1236141 *0001V,01/19/70 23:59:50.700,1005.811797
1236250 *0001V,01/19/70 23:59:50.800,1005.812353
1236344 *0001V,01/19/70 23:59:50.900,1005.811445
1236453 *0001V,01/19/70 23:59:51.000,1005.811037
1236546 *0001V,01/19/70 23:59:51.100,1005.811952
1236640 *0001V,01/19/70 23:59:51.200,1005.810677
1236749 *0001V,01/19/70 23:59:51.300,1005.811142
1236843 *0001V,01/19/70 23:59:51.400,1005.811616
1236952 *0001V,01/19/70 23:59:51.500,1005.810927
1237046 *0001V,01/19/70 23:59:51.600,1005.810166
1237139 *0001V,01/19/70 23:59:51.700,1005.810257
1237248 *0001V,01/19/70 23:59:51.800,1005.810297
1237342 *0001V,01/19/70 23:59:51.900,1005.809682
1237451 *0001V,01/19/70 23:59:52.000,1005.806431
1237545 *0001V,01/19/70 23:59:52.100,1005.807560
1237654 *0001V,01/19/70 23:59:52.200,1005.807248
1237748 *0001V,01/19/70 23:59:52.300,1005.809207
1237841 *0001V,01/19/70 23:59:52.400,1005.807390
1237950 *0001V,01/19/70 23:59:52.500,1005.807219
1238044 *0001V,01/19/70 23:59:52.600,1005.808899
1238153 *0001V,01/19/70 23:59:52.700,1005.808949
1238247 *0001V,01/19/70 23:59:52.800,1005.808723
1238340 *0001V,01/19/70 23:59:52.900,1005.806881
1238450 *0001V,01/19/70 23:59:53.000,1005.807969
1238543 *0001V,01/19/70 23:59:53.100,1005.806394
1238652 *0001V,01/19/70 23:59:53.200,1005.806832
1238746 *0001V,01/19/70 23:59:53.300,1005.807495
1238840 *0001V,01/19/70 23:59:53.400,1005.805903
1238949 *0001V,01/19/70 23:59:53.500,1005.804886
1239042 *0001V,01/19/70 23:59:53.600,1005.802961
1239152 *0001V,01/19/70 23:59:53.700,1005.801634
1239245 *0001V,01/19/70 23:59:53.800,1005.802591
1239339 *0001V,01/19/70 23:59:53.900,1005.799810
1239448 *0001V,01/19/70 23:59:54.000,1005.799247
1239542 *0001V,01/19/70 23:59:54.100,1005.798466
1239651 *0001V,01/19/70 23:59:54.200,1005.797635
1239744 *0001V,01/19/70 23:59:54.300,1005.795696
1239854 *0001V,01/19/70 23:59:54.400,1005.795990
1239947 *0001V,01/19/70 23:59:54.500,1005.795391
1240041 *0001V,01/19/70 23:59:54.600,1005.796007
1240150 *0001V,01/19/70 23:59:54.700,1005.795846
1240244 *0001V,01/19/70 23:59:54.800,1005.796704
1240353 *0001V,01/19/70 23:59:54.900,1005.797332
1240446 *0001V,01/19/70 23:59:55.000,1005.796664
1240540 *0001V,01/19/70 23:59:55.100,1005.796807
1240649 *0001V,01/19/70 23:59:55.200,1005.796649
1240743 *0001V,01/19/70 23:59:55.300,1005.795895
1240852 *0001V,01/19/70 23:59:55.400,1005.796506
1240946 *0001V,01/19/70 23:59:55.500,1005.798125
1241039 *0001V,01/19/70 23:59:55.600,1005.800186
1241148 *0001V,01/19/70 23:59:55.700,1005.800133
1241242 *0001V,01/19/70 23:59:55.800,1005.802416
1241351 *0001V,01/19/70 23:59:55.900,1005.803761
1241445 *0001V,01/19/70 23:59:56.000,1005.805221
1241554 *0001V,01/19/70 23:59:56.100,1005.807840
1241648 *0001V,01/19/70 23:59:56.200,1005.808389
1241741 *0001V,01/19/70 23:59:56.300,1005.811260
1241850 *0001V,01/19/70 23:59:56.400,1005.813452
1241944 *0001V,01/19/70 23:59:56.500,1005.813827
1242053 *0001V,01/19/70 23:59:56.600,1005.814826
1242147 *0001V,01/19/70 23:59:56.700,1005.817634
1242240 *0001V,01/19/70 23:59:56.800,1005.821066
1242350 *0001V,01/19/70 23:59:56.900,1005.823911
1242443 *0001V,01/19/70 23:59:57.000,1005.824856
1242552 *0001V,01/19/70 23:59:57.100,1005.824653
1242646 *0001V,01/19/70 23:59:57.200,1005.827197
1242740 *0001V,01/19/70 23:59:57.300,1005.829636
1242849 *0001V,01/19/70 23:59:57.400,1005.832196
1242942 *0001V,01/19/70 23:59:57.500,1005.832761
1243052 *0001V,01/19/70 23:59:57.600,1005.835359
1243145 *0001V,01/19/70 23:59:57.700,1005.838085
1243254 *0001V,01/19/70 23:59:57.800,1005.838756
1243348 *0001V,01/19/70 23:59:57.900,1005.838225
1243442 *0001V,01/19/70 23:59:58.000,1005.838510
1243551 *0001V,01/19/70 23:59:58.100,1005.837872
1243644 *0001V,01/19/70 23:59:58.200,1005.838920
1243754 *0001V,01/19/70 23:59:58.300,1005.839022
1243847 *0001V,01/19/70 23:59:58.400,1005.837683
1243941 *0001V,01/19/70 23:59:58.500,1005.837362
1244050 *0001V,01/19/70 23:59:58.600,1005.834866
1244144 *0001V,01/19/70 23:59:58.700,1005.832580
1244253 *0001V,01/19/70 23:59:58.800,1005.832297
1244346 *0001V,01/19/70 23:59:58.900,1005.828535
1244440 *0001V,01/19/70 23:59:59.000,1005.824466
1244549 *0001V,01/19/70 23:59:59.100,1005.822158
1244643 *0001V,01/19/70 23:59:59.200,1005.819581
1244752 *0001V,01/19/70 23:59:59.300,1005.816725
1244846 *0001V,01/19/70 23:59:59.400,1005.812271
1244939 *0001V,01/19/70 23:59:59.500,1005.809995
1245048 *0001V,01/19/70 23:59:59.600,1005.806657
1245142 *0001V,01/19/70 23:59:59.700,1005.802447
1245251 *0001V,01/19/70 23:59:59.800,1005.799233
1245345 *0001V,01/19/70 23:59:59.900,1005.796994
1245438 *0001V,01/20/70 00:00:00.000,1005.794170
1245548 *0001V,01/20/70 00:00:00.100,1005.788980
1245641 *0001V,01/20/70 00:00:00.200,1005.785397
1245750 *0001V,01/20/70 00:00:00.300,1005.782982
1245844 *0001V,01/20/70 00:00:00.400,1005.779351
1245953 *0001V,01/20/70 00:00:00.500,1005.775324
1246047 *0001V,01/20/70 00:00:00.600,1005.773762
1246140 *0001V,01/20/70 00:00:00.700,1005.771683
1246250 *0001V,01/20/70 00:00:00.800,1005.770043
1246343 *0001V,01/20/70 00:00:00.900,1005.768457
1246452 *0001V,01/20/70 00:00:01.000,1005.767999
1246546 *0001V,01/20/70 00:00:01.100,1005.767693
1246640 *0001V,01/20/70 00:00:01.200,1005.767553
1246749 *0001V,01/20/70 00:00:01.300,1005.767564
1246842 *0001V,01/20/70 00:00:01.400,1005.769794
1246952 *0001V,01/20/70 00:00:01.500,1005.771689
1247045 *0001V,01/20/70 00:00:01.600,1005.772847
1247139 *0001V,01/20/70 00:00:01.700,1005.773346
1247248 *0001V,01/20/70 00:00:01.800,1005.776407
1247342 *0001V,01/20/70 00:00:01.900,1005.778830
1247451 *0001V,01/20/70 00:00:02.000,1005.782428
1247544 *0001V,01/20/70 00:00:02.100,1005.785368
1247654 *0001V,01/20/70 00:00:02.200,1005.789081
1247747 *0001V,01/20/70 00:00:02.300,1005.792632
1247841 *0001V,01/20/70 00:00:02.400,1005.796251
1247950 *0001V,01/20/70 00:00:02.500,1005.800424
1248044 *0001V,01/20/70 00:00:02.600,1005.805477
1248153 *0001V,01/20/70 00:00:02.700,1005.810288
1248246 *0001V,01/20/70 00:00:02.800,1005.814763
1248340 *0001V,01/20/70 00:00:02.900,1005.818394
1248449 *0001V,01/20/70 00:00:03.000,1005.823610
1248543 *0001V,01/20/70 00:00:03.100,1005.827603
1248652 *0001V,01/20/70 00:00:03.200,1005.829552
1248746 *0001V,01/20/70 00:00:03.300,1005.832050
1248839 *0001V,01/20/70 00:00:03.400,1005.837099
1248948 *0001V,01/20/70 00:00:03.500,1005.841080
1249042 *0001V,01/20/70 00:00:03.600,1005.843845
1249151 *0001V,01/20/70 00:00:03.700,1005.847038
1249245 *0001V,01/20/70 00:00:03.800,1005.849230
1249338 *0001V,01/20/70 00:00:03.900,1005.850939
1249448 *0001V,01/20/70 00:00:04.000,1005.853093
1249541 *0001V,01/20/70 00:00:04.100,1005.854179
1249650 *0001V,01/20/70 00:00:04.200,1005.854814
1249744 *0001V,01/20/70 00:00:04.300,1005.854991
1249853 *0001V,01/20/70 00:00:04.400,1005.854321
1249947 *0001V,01/20/70 00:00:04.500,1005.854449
1250040 *0001V,01/20/70 00:00:04.600,1005.853789
1250150 *0001V,01/20/70 00:00:04.700,1005.851685
1250243 *0001V,01/20/70 00:00:04.800,1005.846483
1250352 *0001V,01/20/70 00:00:04.900,1005.844890
1250446 *0001V,01/20/70 00:00:05.000,1005.843737
1250540 *0001V,01/20/70 00:00:05.100,1005.840146
1250649 *0001V,01/20/70 00:00:05.200,1005.836626
1250742 *0001V,01/20/70 00:00:05.300,1005.831541
1250852 *0001V,01/20/70 00:00:05.400,1005.828097
1250945 *0001V,01/20/70 00:00:05.500,1005.824687
1251039 *0001V,01/20/70 00:00:05.600,1005.822149
1251148 *0001V,01/20/70 00:00:05.700,1005.817465
1251242 *0001V,01/20/70 00:00:05.800,1005.812232
1251351 *0001V,01/20/70 00:00:05.900,1005.807156
1251444 *0001V,01/20/70 00:00:06.000,1005.804828
1251538 *0001V,01/20/70 00:00:06.100,1005.802423
1251647 *0001V,01/20/70 00:00:06.200,1005.797212
1251741 *0001V,01/20/70 00:00:06.300,1005.792839
1251850 *0001V,01/20/70 00:00:06.400,1005.789156
1251944 *0001V,01/20/70 00:00:06.500,1005.785380
1252053 *0001V,01/20/70 00:00:06.600,1005.782356
1252146 *0001V,01/20/70 00:00:06.700,1005.777762
1252240 *0001V,01/20/70 00:00:06.800,1005.776617
1252349 *0001V,01/20/70 00:00:06.900,1005.773480
1252443 *0001V,01/20/70 00:00:07.000,1005.771475
1252552 *0001V,01/20/70 00:00:07.100,1005.770967
1252646 *0001V,01/20/70 00:00:07.200,1005.770595
1252739 *0001V,01/20/70 00:00:07.300,1005.770352
1252848 *0001V,01/20/70 00:00:07.400,1005.771359
1252942 *0001V,01/20/70 00:00:07.500,1005.770337
1253051 *0001V,01/20/70 00:00:07.600,1005.770068
1253145 *0001V,01/20/70 00:00:07.700,1005.771854
1253238 *0001V,01/20/70 00:00:07.800,1005.771967
1253348 *0001V,01/20/70 00:00:07.900,1005.773800
1253441 *0001V,01/20/70 00:00:08.000,1005.776817
1253550 *0001V,01/20/70 00:00:08.100,1005.778100
1253644 *0001V,01/20/70 00:00:08.200,1005.780995
1253753 *0001V,01/20/70 00:00:08.300,1005.783199
1253847 *0001V,01/20/70 00:00:08.400,1005.784806
1253940 *0001V,01/20/70 00:00:08.500,1005.788013
1254050 *0001V,01/20/70 00:00:08.600,1005.791325
1254143 *0001V,01/20/70 00:00:08.700,1005.794465
1254252 *0001V,01/20/70 00:00:08.800,1005.796322
1254346 *0001V,01/20/70 00:00:08.900,1005.798940
1254440 *0001V,01/20/70 00:00:09.000,1005.803083
1254549 *0001V,01/20/70 00:00:09.100,1005.807494
1254642 *0001V,01/20/70 00:00:09.200,1005.809649
1254752 *0001V,01/20/70 00:00:09.300,1005.814055
1254845 *0001V,01/20/70 00:00:09.400,1005.818473
1254939 *0001V,01/20/70 00:00:09.500,1005.823360
1255048 *0001V,01/20/70 00:00:09.600,1005.826692
1255142 *0001V,01/20/70 00:00:09.700,1005.829476
1255251 *0001V,01/20/70 00:00:09.800,1005.833612
1255344 *0001V,01/20/70 00:00:09.900,1005.834398
1255454 *0001V,01/20/70 00:00:10.000,1005.836365
1255547 *0001V,01/20/70 00:00:10.100,1005.838588
1255641 *0001V,01/20/70 00:00:10.200,1005.840001
1255750 *0001V,01/20/70 00:00:10.300,1005.841189
1255844 *0001V,01/20/70 00:00:10.400,1005.841603
1255953 *0001V,01/20/70 00:00:10.500,1005.841830
1256046 *0001V,01/20/70 00:00:10.600,1005.842218
1256140 *0001V,01/20/70 00:00:10.700,1005.843153
1256249 *0001V,01/20/70 00:00:10.800,1005.842353
1256343 *0001V,01/20/70 00:00:10.900,1005.840470
1256452 *0001V,01/20/70 00:00:11.000,1005.839358
1256546 *0001V,01/20/70 00:00:11.100,1005.838374
1256639 *0001V,01/20/70 00:00:11.200,1005.835826
1256748 *0001V,01/20/70 00:00:11.300,1005.834546
1256842 *0001V,01/20/70 00:00:11.400,1005.829714
1256951 *0001V,01/20/70 00:00:11.500,1005.826807
1257045 *0001V,01/20/70 00:00:11.600,1005.825342
1257138 *0001V,01/20/70 00:00:11.700,1005.822924
1257248 *0001V,01/20/70 00:00:11.800,1005.818436
1257341 *0001V,01/20/70 00:00:11.900,1005.815756
1257450 *0001V,01/20/70 00:00:12.000,1005.813457
1257544 *0001V,01/20/70 00:00:12.100,1005.811384
1257653 *0001V,01/20/70 00:00:12.200,1005.808004
1257747 *0001V,01/20/70 00:00:12.300,1005.806630
1257840 *0001V,01/20/70 00:00:12.400,1005.802923
1257950 *0001V,01/20/70 00:00:12.500,1005.800278
1258043 *0001V,01/20/70 00:00:12.600,1005.798300
1258152 *0001V,01/20/70 00:00:12.700,1005.795118
1258246 *0001V,01/20/70 00:00:12.800,1005.793442
1258340 *0001V,01/20/70 00:00:12.900,1005.792914
1258449 *0001V,01/20/70 00:00:13.000,1005.791908
1258542 *0001V,01/20/70 00:00:13.100,1005.790078
1258652 *0001V,01/20/70 00:00:13.200,1005.790030
1258745 *0001V,01/20/70 00:00:13.300,1005.790470
1258839 *0001V,01/20/70 00:00:13.400,1005.789275
1258948 *0001V,01/20/70 00:00:13.500,1005.789212
1259042 *0001V,01/20/70 00:00:13.600,1005.788581
1259151 *0001V,01/20/70 00:00:13.700,1005.788273
1259244 *0001V,01/20/70 00:00:13.800,1005.790419
1259338 *0001V,01/20/70 00:00:13.900,1005.791535
1259447 *0001V,01/20/70 00:00:14.000,1005.793195
1259541 *0001V,01/20/70 00:00:14.100,1005.793040
1259650 *0001V,01/20/70 00:00:14.200,1005.794807
1259744 *0001V,01/20/70 00:00:14.300,1005.796389
1259853 *0001V,01/20/70 00:00:14.400,1005.797701
1259946 *0001V,01/20/70 00:00:14.500,1005.798465
1300040 *0001V,01/20/70 00:00:14.600,1005.800843
1300149 *0001V,01/20/70 00:00:14.700,1005.803347
1300243 *0001V,01/20/70 00:00:14.800,1005.805569
1300352 *0001V,01/20/70 00:00:14.900,1005.808181
1300446 *0001V,01/20/70 00:00:15.000,1005.810567
1300539 *0001V,01/20/70 00:00:15.100,1005.811918
1300648 *0001V,01/20/70 00:00:15.200,1005.814068
1300742 *0001V,01/20/70 00:00:15.300,1005.815956
1300851 *0001V,01/20/70 00:00:15.400,1005.817541
1300945 *0001V,01/20/70 00:00:15.500,1005.818459
1301038 *0001V,01/20/70 00:00:15.600,1005.820570
1301148 *0001V,01/20/70 00:00:15.700,1005.823025
1301241 *0001V,01/20/70 00:00:15.800,1005.823037
1301350 *0001V,01/20/70 00:00:15.900,1005.823486
1301444 *0001V,01/20/70 00:00:16.000,1005.825565
1301553 *0001V,01/20/70 00:00:16.100,1005.826137
1301647 *0001V,01/20/70 00:00:16.200,1005.827008
1301740 *0001V,01/20/70 00:00:16.300,1005.828194
1301850 *0001V,01/20/70 00:00:16.400,1005.829777
1301943 *0001V,01/20/70 00:00:16.500,1005.831808
1302052 *0001V,01/20/70 00:00:16.600,1005.832060
1302146 *0001V,01/20/70 00:00:16.700,1005.831807
1302240 *0001V,01/20/70 00:00:16.800,1005.832667
1302349 *0001V,01/20/70 00:00:16.900,1005.833490
1302442 *0001V,01/20/70 00:00:17.000,1005.833460
1302552 *0001V,01/20/70 00:00:17.100,1005.833239
1302645 *0001V,01/20/70 00:00:17.200,1005.832890
1302739 *0001V,01/20/70 00:00:17.300,1005.831324
1302848 *0001V,01/20/70 00:00:17.400,1005.830568
1302942 *0001V,01/20/70 00:00:17.500,1005.830196
1303051 *0001V,01/20/70 00:00:17.600,1005.828872
1303144 *0001V,01/20/70 00:00:17.700,1005.827325
1303254 *0001V,01/20/70 00:00:17.800,1005.826826
1303347 *0001V,01/20/70 00:00:17.900,1005.824604
1303441 *0001V,01/20/70 00:00:18.000,1005.824374
1303550 *0001V,01/20/70 00:00:18.100,1005.823147
1303644 *0001V,01/20/70 00:00:18.200,1005.820554
1303753 *0001V,01/20/70 00:00:18.300,1005.819158
1303846 *0001V,01/20/70 00:00:18.400,1005.818145
1303940 *0001V,01/20/70 00:00:18.500,1005.816064
1304049 *0001V,01/20/70 00:00:18.600,1005.813633
1304143 *0001V,01/20/70 00:00:18.700,1005.812499
1304252 *0001V,01/20/70 00:00:18.800,1005.811098
1304346 *0001V,01/20/70 00:00:18.900,1005.808513
1304439 *0001V,01/20/70 00:00:19.000,1005.806375
1304548 *0001V,01/20/70 00:00:19.100,1005.804378
1304642 *0001V,01/20/70 00:00:19.200,1005.802484
1304751 *0001V,01/20/70 00:00:19.300,1005.800638
1304845 *0001V,01/20/70 00:00:19.400,1005.798029
1304938 *0001V,01/20/70 00:00:19.500,1005.795887
1305048 *0001V,01/20/70 00:00:19.600,1005.793687
1305141 *0001V,01/20/70 00:00:19.700,1005.791345
1305250 *0001V,01/20/70 00:00:19.800,1005.790205
1305344 *0001V,01/20/70 00:00:19.900,1005.788770
1305453 *0001V,01/20/70 00:00:20.000,1005.789970
1305547 *0001V,01/20/70 00:00:20.100,1005.790549
1305640 *0001V,01/20/70 00:00:20.200,1005.791695
1305750 *0001V,01/20/70 00:00:20.300,1005.792736
1305843 *0001V,01/20/70 00:00:20.400,1005.793889
1305952 *0001V,01/20/70 00:00:20.500,1005.794945
1306046 *0001V,01/20/70 00:00:20.600,1005.795939
1306140 *0001V,01/20/70 00:00:20.700,1005.798134
1306249 *0001V,01/20/70 00:00:20.800,1005.800138
1306342 *0001V,01/20/70 00:00:20.900,1005.801440
1306452 *0001V,01/20/70 00:00:21.000,1005.803401
1306545 *0001V,01/20/70 00:00:21.100,1005.804924
1306639 *0001V,01/20/70 00:00:21.200,1005.807562
1306748 *0001V,01/20/70 00:00:21.300,1005.809039
1306842 *0001V,01/20/70 00:00:21.400,1005.811348
1306951 *0001V,01/20/70 00:00:21.500,1005.813578
1307044 *0001V,01/20/70 00:00:21.600,1005.815870
1307154 *0001V,01/20/70 00:00:21.700,1005.819126
1307247 *0001V,01/20/70 00:00:21.800,1005.821847
1307341 *0001V,01/20/70 00:00:21.900,1005.824670
1307450 *0001V,01/20/70 00:00:22.000,1005.826440
1307544 *0001V,01/20/70 00:00:22.100,1005.829296
1307653 *0001V,01/20/70 00:00:22.200,1005.831632
1307746 *0001V,01/20/70 00:00:22.300,1005.834162
1307840 *0001V,01/20/70 00:00:22.400,1005.836303
1307949 *0001V,01/20/70 00:00:22.500,1005.839247
1308043 *0001V,01/20/70 00:00:22.600,1005.840519
1308152 *0001V,01/20/70 00:00:22.700,1005.841640
1308246 *0001V,01/20/70 00:00:22.800,1005.842103
1308339 *0001V,01/20/70 00:00:22.900,1005.842621
1308448 *0001V,01/20/70 00:00:23.000,1005.841680
1308542 *0001V,01/20/70 00:00:23.100,1005.841349
1308651 *0001V,01/20/70 00:00:23.200,1005.841600
1308745 *0001V,01/20/70 00:00:23.300,1005.841353
1308838 *0001V,01/20/70 00:00:23.400,1005.840303
1308948 *0001V,01/20/70 00:00:23.500,1005.838858
1309041 *0001V,01/20/70 00:00:23.600,1005.836686
1309150 *0001V,01/20/70 00:00:23.700,1005.836362
1309244 *0001V,01/20/70 00:00:23.800,1005.834222
1309353 *0001V,01/20/70 00:00:23.900,1005.831476
1309447 *0001V,01/20/70 00:00:24.000,1005.829771
1309540 *0001V,01/20/70 00:00:24.100,1005.827557
1309650 *0001V,01/20/70 00:00:24.200,1005.825540
1309743 *0001V,01/20/70 00:00:24.300,1005.822476
1309852 *0001V,01/20/70 00:00:24.400,1005.820396
1309946 *0001V,01/20/70 00:00:24.500,1005.817811
1310040 *0001V,01/20/70 00:00:24.600,1005.815095
1310149 *0001V,01/20/70 00:00:24.700,1005.812566
1310242 *0001V,01/20/70 00:00:24.800,1005.810137
1310352 *0001V,01/20/70 00:00:24.900,1005.808347
1310445 *0001V,01/20/70 00:00:25.000,1005.806759
1310539 *0001V,01/20/70 00:00:25.100,1005.804155
1310648 *0001V,01/20/70 00:00:25.200,1005.801958
1310742 *0001V,01/20/70 00:00:25.300,1005.801232
1310851 *0001V,01/20/70 00:00:25.400,1005.799981
1310944 *0001V,01/20/70 00:00:25.500,1005.799372
1311038 *0001V,01/20/70 00:00:25.600,1005.797788
1311147 *0001V,01/20/70 00:00:25.700,1005.797067
1311241 *0001V,01/20/70 00:00:25.800,1005.795762
1311350 *0001V,01/20/70 00:00:25.900,1005.796370
1311444 *0001V,01/20/70 00:00:26.000,1005.796315
1311553 *0001V,01/20/70 00:00:26.100,1005.796438
1311646 *0001V,01/20/70 00:00:26.200,1005.796539
1311740 *0001V,01/20/70 00:00:26.300,1005.797836
1311849 *0001V,01/20/70 00:00:26.400,1005.798682
1311943 *0001V,01/20/70 00:00:26.500,1005.800055
1312052 *0001V,01/20/70 00:00:26.600,1005.801475
1312146 *0001V,01/20/70 00:00:26.700,1005.802390
1312239 *0001V,01/20/70 00:00:26.800,1005.803285
1312348 *0001V,01/20/70 00:00:26.900,1005.804603
1312442 *0001V,01/20/70 00:00:27.000,1005.806070
1312551 *0001V,01/20/70 00:00:27.100,1005.808208
1312645 *0001V,01/20/70 00:00:27.200,1005.809552
1312738 *0001V,01/20/70 00:00:27.300,1005.811398
1312848 *0001V,01/20/70 00:00:27.400,1005.812695
1312941 *0001V,01/20/70 00:00:27.500,1005.814047
1313050 *0001V,01/20/70 00:00:27.600,1005.814850
1313144 *0001V,01/20/70 00:00:27.700,1005.815958
1313253 *0001V,01/20/70 00:00:27.800,1005.817944
1313347 *0001V,01/20/70 00:00:27.900,1005.817689
1313440 *0001V,01/20/70 00:00:28.000,1005.818780
1313550 *0001V,01/20/70 00:00:28.100,1005.819150
1313643 *0001V,01/20/70 00:00:28.200,1005.819468
1313752 *0001V,01/20/70 00:00:28.300,1005.819626
1313846 *0001V,01/20/70 00:00:28.400,1005.820359
1313940 *0001V,01/20/70 00:00:28.500,1005.820853
1314049 *0001V,01/20/70 00:00:28.600,1005.822567
1314142 *0001V,01/20/70 00:00:28.700,1005.823364
1314252 *0001V,01/20/70 00:00:28.800,1005.823707
1314345 *0001V,01/20/70 00:00:28.900,1005.824508
1314439 *0001V,01/20/70 00:00:29.000,1005.825366
1314548 *0001V,01/20/70 00:00:29.100,1005.826112
1314642 *0001V,01/20/70 00:00:29.200,1005.827211
1314751 *0001V,01/20/70 00:00:29.300,1005.828351
1314844 *0001V,01/20/70 00:00:29.400,1005.828858
1314954 *0001V,01/20/70 00:00:29.500,1005.828331
1315047 *0001V,01/20/70 00:00:29.600,1005.828332
1315141 *0001V,01/20/70 00:00:29.700,1005.828064
1315250 *0001V,01/20/70 00:00:29.800,1005.829496
1315344 *0001V,01/20/70 00:00:29.900,1005.829300
1315453 *0001V,01/20/70 00:00:30.000,1005.830253
1315546 *0001V,01/20/70 00:00:30.100,1005.830477
1315640 *0001V,01/20/70 00:00:30.200,1005.830790
1315749 *0001V,01/20/70 00:00:30.300,1005.830742
1315843 *0001V,01/20/70 00:00:30.400,1005.831823
1315952 *0001V,01/20/70 00:00:30.500,1005.832003
1316046 *0001V,01/20/70 00:00:30.600,1005.831723
1316139 *0001V,01/20/70 00:00:30.700,1005.831400
1316248 *0001V,01/20/70 00:00:30.800,1005.831655
1316342 *0001V,01/20/70 00:00:30.900,1005.830829
1316451 *0001V,01/20/70 00:00:31.000,1005.830372
1316545 *0001V,01/20/70 00:00:31.100,1005.829212
1316638 *0001V,01/20/70 00:00:31.200,1005.828851
1316748 *0001V,01/20/70 00:00:31.300,1005.827223
1316841 *0001V,01/20/70 00:00:31.400,1005.826056
1316950 *0001V,01/20/70 00:00:31.500,1005.824423
1317044 *0001V,01/20/70 00:00:31.600,1005.822383
1317153 *0001V,01/20/70 00:00:31.700,1005.820589
1317247 *0001V,01/20/70 00:00:31.800,1005.821363
1317340 *0001V,01/20/70 00:00:31.900,1005.819639
1317450 *0001V,01/20/70 00:00:32.000,1005.817730
1317543 *0001V,01/20/70 00:00:32.100,1005.815017
1317652 *0001V,01/20/70 00:00:32.200,1005.813574
1317746 *0001V,01/20/70 00:00:32.300,1005.811867
1317840 *0001V,01/20/70 00:00:32.400,1005.810426
1317949 *0001V,01/20/70 00:00:32.500,1005.809107
1318042 *0001V,01/20/70 00:00:32.600,1005.808321
1318152 *0001V,01/20/70 00:00:32.700,1005.807116
1318245 *0001V,01/20/70 00:00:32.800,1005.805851
1318339 *0001V,01/20/70 00:00:32.900,1005.804832
1318448 *0001V,01/20/70 00:00:33.000,1005.803691
1318542 *0001V,01/20/70 00:00:33.100,1005.803052
1318651 *0001V,01/20/70 00:00:33.200,1005.802400
1318744 *0001V,01/20/70 00:00:33.300,1005.801663
1318854 *0001V,01/20/70 00:00:33.400,1005.801935
1318947 *0001V,01/20/70 00:00:33.500,1005.801294
1319041 *0001V,01/20/70 00:00:33.600,1005.801227
1319150 *0001V,01/20/70 00:00:33.700,1005.801810
1319244 *0001V,01/20/70 00:00:33.800,1005.802023
1319353 *0001V,01/20/70 00:00:33.900,1005.802940
1319446 *0001V,01/20/70 00:00:34.000,1005.804530
1319540 *0001V,01/20/70 00:00:34.100,1005.805542
1319649 *0001V,01/20/70 00:00:34.200,1005.806518
1319743 *0001V,01/20/70 00:00:34.300,1005.808571
1319852 *0001V,01/20/70 00:00:34.400,1005.809792
1319946 *0001V,01/20/70 00:00:34.500,1005.811546
1320039 *0001V,01/20/70 00:00:34.600,1005.813342
1320148 *0001V,01/20/70 00:00:34.700,1005.816371
1320242 *0001V,01/20/70 00:00:34.800,1005.818720
1320351 *0001V,01/20/70 00:00:34.900,1005.820965
1320445 *0001V,01/20/70 00:00:35.000,1005.821900
1320538 *0001V,01/20/70 00:00:35.100,1005.824789
1320648 *0001V,01/20/70 00:00:35.200,1005.826054
1320741 *0001V,01/20/70 00:00:35.300,1005.828155
1320850 *0001V,01/20/70 00:00:35.400,1005.830154
1320944 *0001V,01/20/70 00:00:35.500,1005.831138
1321053 *0001V,01/20/70 00:00:35.600,1005.832799
1321147 *0001V,01/20/70 00:00:35.700,1005.833868
1321240 *0001V,01/20/70 00:00:35.800,1005.834288
1321350 *0001V,01/20/70 00:00:35.900,1005.835242
1321443 *0001V,01/20/70 00:00:36.000,1005.836464
1321552 *0001V,01/20/70 00:00:36.100,1005.836222
1321646 *0001V,01/20/70 00:00:36.200,1005.836323
1321740 *0001V,01/20/70 00:00:36.300,1005.836189
1321849 *0001V,01/20/70 00:00:36.400,1005.835848
1321942 *0001V,01/20/70 00:00:36.500,1005.835720
1322052 *0001V,01/20/70 00:00:36.600,1005.834283
1322145 *0001V,01/20/70 00:00:36.700,1005.834021
1322239 *0001V,01/20/70 00:00:36.800,1005.833154
1322348 *0001V,01/20/70 00:00:36.900,1005.831889
1322442 *0001V,01/20/70 00:00:37.000,1005.830028
1322551 *0001V,01/20/70 00:00:37.100,1005.828413
1322644 *0001V,01/20/70 00:00:37.200,1005.826318
1322738 *0001V,01/20/70 00:00:37.300,1005.823943
1322847 *0001V,01/20/70 00:00:37.400,1005.821946
1322941 *0001V,01/20/70 00:00:37.500,1005.819055
1323050 *0001V,01/20/70 00:00:37.600,1005.817888
1323144 *0001V,01/20/70 00:00:37.700,1005.815861
1323253 *0001V,01/20/70 00:00:37.800,1005.813248
1323346 *0001V,01/20/70 00:00:37.900,1005.811049
1323440 *0001V,01/20/70 00:00:38.000,1005.808526
1323549 *0001V,01/20/70 00:00:38.100,1005.807244
1323643 *0001V,01/20/70 00:00:38.200,1005.805653
1323752 *0001V,01/20/70 00:00:38.300,1005.805090
1323846 *0001V,01/20/70 00:00:38.400,1005.802951
1323939 *0001V,01/20/70 00:00:38.500,1005.801283
1324048 *0001V,01/20/70 00:00:38.600,1005.800030
1324142 *0001V,01/20/70 00:00:38.700,1005.797526
1324251 *0001V,01/20/70 00:00:38.800,1005.797910
1324345 *0001V,01/20/70 00:00:38.900,1005.797752
1324438 *0001V,01/20/70 00:00:39.000,1005.797781
1324548 *0001V,01/20/70 00:00:39.100,1005.797016
1324641 *0001V,01/20/70 00:00:39.200,1005.797778
1324750 *0001V,01/20/70 00:00:39.300,1005.798317
1324844 *0001V,01/20/70 00:00:39.400,1005.798808
1324953 *0001V,01/20/70 00:00:39.500,1005.800526
1325047 *0001V,01/20/70 00:00:39.600,1005.802018
1325140 *0001V,01/20/70 00:00:39.700,1005.803315
1325250 *0001V,01/20/70 00:00:39.800,1005.803799
1325343 *0001V,01/20/70 00:00:39.900,1005.805934
1325452 *0001V,01/20/70 00:00:40.000,1005.807668
1325546 *0001V,01/20/70 00:00:40.100,1005.810625
1325640 *0001V,01/20/70 00:00:40.200,1005.813113
1325749 *0001V,01/20/70 00:00:40.300,1005.815765
1325842 *0001V,01/20/70 00:00:40.400,1005.818385
1325952 *0001V,01/20/70 00:00:40.500,1005.819119
1326045 *0001V,01/20/70 00:00:40.600,1005.821037
1326139 *0001V,01/20/70 00:00:40.700,1005.822612
1326248 *0001V,01/20/70 00:00:40.800,1005.825629
1326342 *0001V,01/20/70 00:00:40.900,1005.829185
1326451 *0001V,01/20/70 00:00:41.000,1005.829637
1326544 *0001V,01/20/70 00:00:41.100,1005.831720
1326638 *0001V,01/20/70 00:00:41.200,1005.832861
1326747 *0001V,01/20/70 00:00:41.300,1005.834635
1326841 *0001V,01/20/70 00:00:41.400,1005.836793
1326950 *0001V,01/20/70 00:00:41.500,1005.836624
1327044 *0001V,01/20/70 00:00:41.600,1005.837252
1327153 *0001V,01/20/70 00:00:41.700,1005.838073
1327246 *0001V,01/20/70 00:00:41.800,1005.838790
1327340 *0001V,01/20/70 00:00:41.900,1005.837633
1327449 *0001V,01/20/70 00:00:42.000,1005.837607
1327543 *0001V,01/20/70 00:00:42.100,1005.836770
1327652 *0001V,01/20/70 00:00:42.200,1005.835898
1327746 *0001V,01/20/70 00:00:42.300,1005.835445
1327839 *0001V,01/20/70 00:00:42.400,1005.832897
1327948 *0001V,01/20/70 00:00:42.500,1005.831407
1328042 *0001V,01/20/70 00:00:42.600,1005.829551
1328151 *0001V,01/20/70 00:00:42.700,1005.827218
1328245 *0001V,01/20/70 00:00:42.800,1005.824954
1328338 *0001V,01/20/70 00:00:42.900,1005.823430
1328448 *0001V,01/20/70 00:00:43.000,1005.821787
1328541 *0001V,01/20/70 00:00:43.100,1005.819342
1328650 *0001V,01/20/70 00:00:43.200,1005.817834
1328744 *0001V,01/20/70 00:00:43.300,1005.815541
1328838 *0001V,01/20/70 00:00:43.400,1005.812994
1328947 *0001V,01/20/70 00:00:43.500,1005.809887
1329040 *0001V,01/20/70 00:00:43.600,1005.808099
1329150 *0001V,01/20/70 00:00:43.700,1005.805923
1329243 *0001V,01/20/70 00:00:43.800,1005.803945
1329352 *0001V,01/20/70 00:00:43.900,1005.801913
1329446 *0001V,01/20/70 00:00:44.000,1005.799704
1329540 *0001V,01/20/70 00:00:44.100,1005.798117
1329649 *0001V,01/20/70 00:00:44.200,1005.797034
1329742 *0001V,01/20/70 00:00:44.300,1005.795590
1329852 *0001V,01/20/70 00:00:44.400,1005.794417
1329945 *0001V,01/20/70 00:00:44.500,1005.793858
1330039 *0001V,01/20/70 00:00:44.600,1005.793905
1330148 *0001V,01/20/70 00:00:44.700,1005.792263
1330242 *0001V,01/20/70 00:00:44.800,1005.791528
1330351 *0001V,01/20/70 00:00:44.900,1005.792049
1330444 *0001V,01/20/70 00:00:45.000,1005.791778
1330554 *0001V,01/20/70 00:00:45.100,1005.794192
1330647 *0001V,01/20/70 00:00:45.200,1005.797198
1330741 *0001V,01/20/70 00:00:45.300,1005.797230
1330850 *0001V,01/20/70 00:00:45.400,1005.796678
1330944 *0001V,01/20/70 00:00:45.500,1005.797636
1331053 *0001V,01/20/70 00:00:45.600,1005.799858
1331146 *0001V,01/20/70 00:00:45.700,1005.801129
1331240 *0001V,01/20/70 00:00:45.800,1005.803754
1331349 *0001V,01/20/70 00:00:45.900,1005.805032
1331443 *0001V,01/20/70 00:00:46.000,1005.806941
1331552 *0001V,01/20/70 00:00:46.100,1005.809640
1331646 *0001V,01/20/70 00:00:46.200,1005.811407
1331739 *0001V,01/20/70 00:00:46.300,1005.814388
1331848 *0001V,01/20/70 00:00:46.400,1005.816757
1331942 *0001V,01/20/70 00:00:46.500,1005.818852
1332051 *0001V,01/20/70 00:00:46.600,1005.820018
1332145 *0001V,01/20/70 00:00:46.700,1005.821328
1332238 *0001V,01/20/70 00:00:46.800,1005.822955
1332348 *0001V,01/20/70 00:00:46.900,1005.823540
1332441 *0001V,01/20/70 00:00:47.000,1005.824468
1332550 *0001V,01/20/70 00:00:47.100,1005.824244
1332644 *0001V,01/20/70 00:00:47.200,1005.825461
1332738 *0001V,01/20/70 00:00:47.300,1005.825400
1332847 *0001V,01/20/70 00:00:47.400,1005.825881
1332940 *0001V,01/20/70 00:00:47.500,1005.826205
1333050 *0001V,01/20/70 00:00:47.600,1005.826203
1333143 *0001V,01/20/70 00:00:47.700,1005.825998
1333252 *0001V,01/20/70 00:00:47.800,1005.826996
1333346 *0001V,01/20/70 00:00:47.900,1005.827551
1333440 *0001V,01/20/70 00:00:48.000,1005.825780
1333549 *0001V,01/20/70 00:00:48.100,1005.824271
1333642 *0001V,01/20/70 00:00:48.200,1005.822226
1333752 *0001V,01/20/70 00:00:48.300,1005.821288
1333845 *0001V,01/20/70 00:00:48.400,1005.819997
1333939 *0001V,01/20/70 00:00:48.500,1005.819187
1334048 *0001V,01/20/70 00:00:48.600,1005.818526
1334142 *0001V,01/20/70 00:00:48.700,1005.815857
1334251 *0001V,01/20/70 00:00:48.800,1005.813658
1334344 *0001V,01/20/70 00:00:48.900,1005.812725
1334438 *0001V,01/20/70 00:00:49.000,1005.810336
1334547 *0001V,01/20/70 00:00:49.100,1005.809034
1334641 *0001V,01/20/70 00:00:49.200,1005.806004
1334750 *0001V,01/20/70 00:00:49.300,1005.803315
1334844 *0001V,01/20/70 00:00:49.400,1005.803236
1334953 *0001V,01/20/70 00:00:49.500,1005.803124
1335046 *0001V,01/20/70 00:00:49.600,1005.802441
1335140 *0001V,01/20/70 00:00:49.700,1005.801979
1335249 *0001V,01/20/70 00:00:49.800,1005.801281
1335343 *0001V,01/20/70 00:00:49.900,1005.800596
1335452 *0001V,01/20/70 00:00:50.000,1005.798642
1335546 *0001V,01/20/70 00:00:50.100,1005.797963
1335639 *0001V,01/20/70 00:00:50.200,1005.796818
1335748 *0001V,01/20/70 00:00:50.300,1005.795676
1335842 *0001V,01/20/70 00:00:50.400,1005.796258
1335951 *0001V,01/20/70 00:00:50.500,1005.795656
1336045 *0001V,01/20/70 00:00:50.600,1005.797151
1336138 *0001V,01/20/70 00:00:50.700,1005.797620
1336248 *0001V,01/20/70 00:00:50.800,1005.795516
1336341 *0001V,01/20/70 00:00:50.900,1005.796698
1336450 *0001V,01/20/70 00:00:51.000,1005.798563
1336544 *0001V,01/20/70 00:00:51.100,1005.798074
1336653 *0001V,01/20/70 00:00:51.200,1005.798720
1336747 *0001V,01/20/70 00:00:51.300,1005.800169
1336840 *0001V,01/20/70 00:00:51.400,1005.799481
1336950 *0001V,01/20/70 00:00:51.500,1005.797082
1337043 *0001V,01/20/70 00:00:51.600,1005.799988
1337152 *0001V,01/20/70 00:00:51.700,1005.802133
1337246 *0001V,01/20/70 00:00:51.800,1005.802579
1337340 *0001V,01/20/70 00:00:51.900,1005.804580
1337449 *0001V,01/20/70 00:00:52.000,1005.806424
1337542 *0001V,01/20/70 00:00:52.100,1005.807413
1337652 *0001V,01/20/70 00:00:52.200,1005.810417
1337745 *0001V,01/20/70 00:00:52.300,1005.811065
1337839 *0001V,01/20/70 00:00:52.400,1005.812728
1337948 *0001V,01/20/70 00:00:52.500,1005.814167
1338042 *0001V,01/20/70 00:00:52.600,1005.814087
1338151 *0001V,01/20/70 00:00:52.700,1005.812581
1338244 *0001V,01/20/70 00:00:52.800,1005.816023
1338338 *0001V,01/20/70 00:00:52.900,1005.817395
1338447 *0001V,01/20/70 00:00:53.000,1005.818211
1338541 *0001V,01/20/70 00:00:53.100,1005.820292
1338650 *0001V,01/20/70 00:00:53.200,1005.821961
1338744 *0001V,01/20/70 00:00:53.300,1005.822522
1338853 *0001V,01/20/70 00:00:53.400,1005.821894
1338946 *0001V,01/20/70 00:00:53.500,1005.821956
1339040 *0001V,01/20/70 00:00:53.600,1005.821865
1339149 *0001V,01/20/70 00:00:53.700,1005.822145
1339243 *0001V,01/20/70 00:00:53.800,1005.821762
1339352 *0001V,01/20/70 00:00:53.900,1005.821952
1339446 *0001V,01/20/70 00:00:54.000,1005.820753
1339539 *0001V,01/20/70 00:00:54.100,1005.820384
1339648 *0001V,01/20/70 00:00:54.200,1005.819490
1339742 *0001V,01/20/70 00:00:54.300,1005.818220
1339851 *0001V,01/20/70 00:00:54.400,1005.816447
1339945 *0001V,01/20/70 00:00:54.500,1005.814940
1340038 *0001V,01/20/70 00:00:54.600,1005.812748
1340148 *0001V,01/20/70 00:00:54.700,1005.811426
1340241 *0001V,01/20/70 00:00:54.800,1005.809439
1340350 *0001V,01/20/70 00:00:54.900,1005.806188
1340444 *0001V,01/20/70 00:00:55.000,1005.806046
1340538 *0001V,01/20/70 00:00:55.100,1005.803639
1340647 *0001V,01/20/70 00:00:55.200,1005.803206
1340740 *0001V,01/20/70 00:00:55.300,1005.802159
1340850 *0001V,01/20/70 00:00:55.400,1005.800613
1340943 *0001V,01/20/70 00:00:55.500,1005.799594
1341052 *0001V,01/20/70 00:00:55.600,1005.795352
1341146 *0001V,01/20/70 00:00:55.700,1005.790948
1341240 *0001V,01/20/70 00:00:55.800,1005.788481
1341349 *0001V,01/20/70 00:00:55.900,1005.787117
1341442 *0001V,01/20/70 00:00:56.000,1005.784170
1341552 *0001V,01/20/70 00:00:56.100,1005.782878
1341645 *0001V,01/20/70 00:00:56.200,1005.780729
1341739 *0001V,01/20/70 00:00:56.300,1005.779003
1341848 *0001V,01/20/70 00:00:56.400,1005.778803
1341942 *0001V,01/20/70 00:00:56.500,1005.777492
1342051 *0001V,01/20/70 00:00:56.600,1005.778544
1342144 *0001V,01/20/70 00:00:56.700,1005.780449
1342238 *0001V,01/20/70 00:00:56.800,1005.779881
1342347 *0001V,01/20/70 00:00:56.900,1005.778789
1342441 *0001V,01/20/70 00:00:57.000,1005.780297
1342550 *0001V,01/20/70 00:00:57.100,1005.783802
1342644 *0001V,01/20/70 00:00:57.200,1005.783283
1342753 *0001V,01/20/70 00:00:57.300,1005.783233
1342846 *0001V,01/20/70 00:00:57.400,1005.785343
1342940 *0001V,01/20/70 00:00:57.500,1005.786291
1343049 *0001V,01/20/70 00:00:57.600,1005.785279
1343143 *0001V,01/20/70 00:00:57.700,1005.780222
1343252 *0001V,01/20/70 00:00:57.800,1005.780092
1343346 *0001V,01/20/70 00:00:57.900,1005.780830
1343439 *0001V,01/20/70 00:00:58.000,1005.784279
1343549 *0001V,01/20/70 00:00:58.100,1005.788558
1343642 *0001V,01/20/70 00:00:58.200,1005.790342
1343751 *0001V,01/20/70 00:00:58.300,1005.791850
1343845 *0001V,01/20/70 00:00:58.400,1005.789501
1343939 *0001V,01/20/70 00:00:58.500,1005.792193
1344048 *0001V,01/20/70 00:00:58.600,1005.793921
1344141 *0001V,01/20/70 00:00:58.700,1005.797545
1344251 *0001V,01/20/70 00:00:58.800,1005.801964
1344344 *0001V,01/20/70 00:00:58.900,1005.807185
1344453 *0001V,01/20/70 00:00:59.000,1005.811482
1344547 *0001V,01/20/70 00:00:59.100,1005.811896
1344641 *0001V,01/20/70 00:00:59.200,1005.814843
1344750 *0001V,01/20/70 00:00:59.300,1005.816126
1344843 *0001V,01/20/70 00:00:59.400,1005.819317
1344953 *0001V,01/20/70 00:00:59.500,1005.820420
1345046 *0001V,01/20/70 00:00:59.600,1005.824297
1345140 *0001V,01/20/70 00:00:59.700,1005.827728
1345249 *0001V,01/20/70 00:00:59.800,1005.829408
1345343 *0001V,01/20/70 00:00:59.900,1005.828924
1345452 *0001V,01/20/70 00:01:00.000,1005.828482
1345545 *0001V,01/20/70 00:01:00.100,1005.826492
1345639 *0001V,01/20/70 00:01:00.200,1005.828275
1345748 *0001V,01/20/70 00:01:00.300,1005.826942
1345842 *0001V,01/20/70 00:01:00.400,1005.824239
1345951 *0001V,01/20/70 00:01:00.500,1005.825196
1346045 *0001V,01/20/70 00:01:00.600,1005.824108
1346138 *0001V,01/20/70 00:01:00.700,1005.822405
1346247 *0001V,01/20/70 00:01:00.800,1005.818961
1346341 *0001V,01/20/70 00:01:00.900,1005.815514
1346450 *0001V,01/20/70 00:01:01.000,1005.811358
1346544 *0001V,01/20/70 00:01:01.100,1005.806441
1346653 *0001V,01/20/70 00:01:01.200,1005.806620
1346747 *0001V,01/20/70 00:01:01.300,1005.800576
1346840 *0001V,01/20/70 00:01:01.400,1005.801440
1346949 *0001V,01/20/70 00:01:01.500,1005.797803
1347043 *0001V,01/20/70 00:01:01.600,1005.789625
1347152 *0001V,01/20/70 00:01:01.700,1005.777404
1347246 *0001V,01/20/70 00:01:01.800,1005.767457
1347339 *0001V,01/20/70 00:01:01.900,1005.765024
1347449 *0001V,01/20/70 00:01:02.000,1005.760148
1347542 *0001V,01/20/70 00:01:02.100,1005.756797
1347651 *0001V,01/20/70 00:01:02.200,1005.751382
1347745 *0001V,01/20/70 00:01:02.300,1005.753842
1347839 *0001V,01/20/70 00:01:02.400,1005.755993
1347948 *0001V,01/20/70 00:01:02.500,1005.752933
1348041 *0001V,01/20/70 00:01:02.600,1005.748170
1348151 *0001V,01/20/70 00:01:02.700,1005.747373
1348244 *0001V,01/20/70 00:01:02.800,1005.746389
1348353 *0001V,01/20/70 00:01:02.900,1005.744306
1348447 *0001V,01/20/70 00:01:03.000,1005.741136
1348541 *0001V,01/20/70 00:01:03.100,1005.737204
1348650 *0001V,01/20/70 00:01:03.200,1005.735372
1348743 *0001V,01/20/70 00:01:03.300,1005.739005
1348853 *0001V,01/20/70 00:01:03.400,1005.743040
1348946 *0001V,01/20/70 00:01:03.500,1005.745475
1349040 *0001V,01/20/70 00:01:03.600,1005.744918
1349149 *0001V,01/20/70 00:01:03.700,1005.748025
1349243 *0001V,01/20/70 00:01:03.800,1005.748615
1349352 *0001V,01/20/70 00:01:03.900,1005.752361
1349445 *0001V,01/20/70 00:01:04.000,1005.754600
1349539 *0001V,01/20/70 00:01:04.100,1005.756610
1349648 *0001V,01/20/70 00:01:04.200,1005.758629
1349742 *0001V,01/20/70 00:01:04.300,1005.762219
1349851 *0001V,01/20/70 00:01:04.400,1005.766217
1349945 *0001V,01/20/70 00:01:04.500,1005.768039
1350038 *0001V,01/20/70 00:01:04.600,1005.772867
1350147 *0001V,01/20/70 00:01:04.700,1005.778132
1350241 *0001V,01/20/70 00:01:04.800,1005.781544
1350350 *0001V,01/20/70 00:01:04.900,1005.787908
1350444 *0001V,01/20/70 00:01:05.000,1005.793598
1350553 *0001V,01/20/70 00:01:05.100,1005.795953
1350647 *0001V,01/20/70 00:01:05.200,1005.804459
1350740 *0001V,01/20/70 00:01:05.300,1005.809667
1350849 *0001V,01/20/70 00:01:05.400,1005.813363
1350943 *0001V,01/20/70 00:01:05.500,1005.820341
1351052 *0001V,01/20/70 00:01:05.600,1005.825525
1351146 *0001V,01/20/70 00:01:05.700,1005.830963
1351239 *0001V,01/20/70 00:01:05.800,1005.837439
1351349 *0001V,01/20/70 00:01:05.900,1005.841301
1351442 *0001V,01/20/70 00:01:06.000,1005.843457
1351551 *0001V,01/20/70 00:01:06.100,1005.845151
1351645 *0001V,01/20/70 00:01:06.200,1005.849330
1351739 *0001V,01/20/70 00:01:06.300,1005.850971
1351848 *0001V,01/20/70 00:01:06.400,1005.851551
1351941 *0001V,01/20/70 00:01:06.500,1005.853796
1352051 *0001V,01/20/70 00:01:06.600,1005.854251
1352144 *0001V,01/20/70 00:01:06.700,1005.854799
1352253 *0001V,01/20/70 00:01:06.800,1005.853813
1352347 *0001V,01/20/70 00:01:06.900,1005.850508
1352441 *0001V,01/20/70 00:01:07.000,1005.846174
1352550 *0001V,01/20/70 00:01:07.100,1005.842204
1352643 *0001V,01/20/70 00:01:07.200,1005.836692
1352753 *0001V,01/20/70 00:01:07.300,1005.831489
1352846 *0001V,01/20/70 00:01:07.400,1005.826284
1352940 *0001V,01/20/70 00:01:07.500,1005.818970
1353049 *0001V,01/20/70 00:01:07.600,1005.809028
1353143 *0001V,01/20/70 00:01:07.700,1005.805720
1353252 *0001V,01/20/70 00:01:07.800,1005.799775
1353345 *0001V,01/20/70 00:01:07.900,1005.790518
1353439 *0001V,01/20/70 00:01:08.000,1005.784377
1353548 *0001V,01/20/70 00:01:08.100,1005.777626
1353642 *0001V,01/20/70 00:01:08.200,1005.771791
1353751 *0001V,01/20/70 00:01:08.300,1005.766653
1353845 *0001V,01/20/70 00:01:08.400,1005.761793
1353954 *0001V,01/20/70 00:01:08.500,1005.755837
1354047 *0001V,01/20/70 00:01:08.600,1005.750696
1354141 *0001V,01/20/70 00:01:08.700,1005.745496
1354250 *0001V,01/20/70 00:01:08.800,1005.742140
1354344 *0001V,01/20/70 00:01:08.900,1005.735224
1354453 *0001V,01/20/70 00:01:09.000,1005.731717
1354547 *0001V,01/20/70 00:01:09.100,1005.728556
1354640 *0001V,01/20/70 00:01:09.200,1005.727414
1354749 *0001V,01/20/70 00:01:09.300,1005.727022
1354843 *0001V,01/20/70 00:01:09.400,1005.725255
1354952 *0001V,01/20/70 00:01:09.500,1005.725383
1355046 *0001V,01/20/70 00:01:09.600,1005.725350
1355139 *0001V,01/20/70 00:01:09.700,1005.725726
1355249 *0001V,01/20/70 00:01:09.800,1005.725539
1355342 *0001V,01/20/70 00:01:09.900,1005.726274
1355451 *0001V,01/20/70 00:01:10.000,1005.730018
1355545 *0001V,01/20/70 00:01:10.100,1005.732475
1355639 *0001V,01/20/70 00:01:10.200,1005.735996
1355748 *0001V,01/20/70 00:01:10.300,1005.737884
1355841 *0001V,01/20/70 00:01:10.400,1005.742331
1355951 *0001V,01/20/70 00:01:10.500,1005.748169
1356044 *0001V,01/20/70 00:01:10.600,1005.756670
1356153 *0001V,01/20/70 00:01:10.700,1005.762056
1356247 *0001V,01/20/70 00:01:10.800,1005.767747
1356341 *0001V,01/20/70 00:01:10.900,1005.774661
1356450 *0001V,01/20/70 00:01:11.000,1005.780875
1356543 *0001V,01/20/70 00:01:11.100,1005.786149
1356653 *0001V,01/20/70 00:01:11.200,1005.794131
1356746 *0001V,01/20/70 00:01:11.300,1005.801183
1356840 *0001V,01/20/70 00:01:11.400,1005.805518
1356949 *0001V,01/20/70 00:01:11.500,1005.811425
1357043 *0001V,01/20/70 00:01:11.600,1005.818589
1357152 *0001V,01/20/70 00:01:11.700,1005.826044
1357245 *0001V,01/20/70 00:01:11.800,1005.829686
1357339 *0001V,01/20/70 00:01:11.900,1005.835242
1357448 *0001V,01/20/70 00:01:12.000,1005.841263
1357542 *0001V,01/20/70 00:01:12.100,1005.845361
1357651 *0001V,01/20/70 00:01:12.200,1005.847517
1357745 *0001V,01/20/70 00:01:12.300,1005.849826
1357838 *0001V,01/20/70 00:01:12.400,1005.854975
1357947 *0001V,01/20/70 00:01:12.500,1005.856799
1358041 *0001V,01/20/70 00:01:12.600,1005.859062
1358150 *0001V,01/20/70 00:01:12.700,1005.859329
1358244 *0001V,01/20/70 00:01:12.800,1005.857303
1358353 *0001V,01/20/70 00:01:12.900,1005.858236
1358447 *0001V,01/20/70 00:01:13.000,1005.857775
1358540 *0001V,01/20/70 00:01:13.100,1005.854367
1358649 *0001V,01/20/70 00:01:13.200,1005.853315
1358743 *0001V,01/20/70 00:01:13.300,1005.849803
1358852 *0001V,01/20/70 00:01:13.400,1005.846474
1358946 *0001V,01/20/70 00:01:13.500,1005.836846
1359039 *0001V,01/20/70 00:01:13.600,1005.831638
1359149 *0001V,01/20/70 00:01:13.700,1005.828248
1359242 *0001V,01/20/70 00:01:13.800,1005.818842
1359351 *0001V,01/20/70 00:01:13.900,1005.810745
1359445 *0001V,01/20/70 00:01:14.000,1005.805797
1359539 *0001V,01/20/70 00:01:14.100,1005.800475
1359648 *0001V,01/20/70 00:01:14.200,1005.795561
1359741 *0001V,01/20/70 00:01:14.300,1005.785141
1359851 *0001V,01/20/70 00:01:14.400,1005.775937
1359944 *0001V,01/20/70 00:01:14.500,1005.773835
1400038 *0001V,01/20/70 00:01:14.600,1005.766210
1400147 *0001V,01/20/70 00:01:14.700,1005.762276
1400241 *0001V,01/20/70 00:01:14.800,1005.760029
1400350 *0001V,01/20/70 00:01:14.900,1005.756263
1400443 *0001V,01/20/70 00:01:15.000,1005.744168
1400553 *0001V,01/20/70 00:01:15.100,1005.738731
1400646 *0001V,01/20/70 00:01:15.200,1005.740110
1400740 *0001V,01/20/70 00:01:15.300,1005.744178
1400849 *0001V,01/20/70 00:01:15.400,1005.744185
1400943 *0001V,01/20/70 00:01:15.500,1005.744239
1401052 *0001V,01/20/70 00:01:15.600,1005.743373
1401145 *0001V,01/20/70 00:01:15.700,1005.744349
1401239 *0001V,01/20/70 00:01:15.800,1005.742923
1401348 *0001V,01/20/70 00:01:15.900,1005.739921
1401442 *0001V,01/20/70 00:01:16.000,1005.735877
1401551 *0001V,01/20/70 00:01:16.100,1005.738214
1401645 *0001V,01/20/70 00:01:16.200,1005.736569
1401738 *0001V,01/20/70 00:01:16.300,1005.737525
1401847 *0001V,01/20/70 00:01:16.400,1005.741822
1401941 *0001V,01/20/70 00:01:16.500,1005.745689
1402050 *0001V,01/20/70 00:01:16.600,1005.749969
1402144 *0001V,01/20/70 00:01:16.700,1005.753642
1402253 *0001V,01/20/70 00:01:16.800,1005.759614
1402347 *0001V,01/20/70 00:01:16.900,1005.764558
1402440 *0001V,01/20/70 00:01:17.000,1005.770042
1402549 *0001V,01/20/70 00:01:17.100,1005.774813
1402643 *0001V,01/20/70 00:01:17.200,1005.780627
1402752 *0001V,01/20/70 00:01:17.300,1005.786393
1402846 *0001V,01/20/70 00:01:17.400,1005.792599
1402939 *0001V,01/20/70 00:01:17.500,1005.798148
1403049 *0001V,01/20/70 00:01:17.600,1005.805789
1403142 *0001V,01/20/70 00:01:17.700,1005.810988
1403251 *0001V,01/20/70 00:01:17.800,1005.815802
1403345 *0001V,01/20/70 00:01:17.900,1005.821464
1403439 *0001V,01/20/70 00:01:18.000,1005.826751
1403548 *0001V,01/20/70 00:01:18.100,1005.830244
1403641 *0001V,01/20/70 00:01:18.200,1005.835236
1403751 *0001V,01/20/70 00:01:18.300,1005.839277
1403844 *0001V,01/20/70 00:01:18.400,1005.844163
1403953 *0001V,01/20/70 00:01:18.500,1005.849114
1404047 *0001V,01/20/70 00:01:18.600,1005.852001
1404141 *0001V,01/20/70 00:01:18.700,1005.854886
1404250 *0001V,01/20/70 00:01:18.800,1005.858174
1404343 *0001V,01/20/70 00:01:18.900,1005.858427
1404453 *0001V,01/20/70 00:01:19.000,1005.858989
1404546 *0001V,01/20/70 00:01:19.100,1005.860286
1404640 *0001V,01/20/70 00:01:19.200,1005.860728
1404749 *0001V,01/20/70 00:01:19.300,1005.859075
1404843 *0001V,01/20/70 00:01:19.400,1005.858492
1404952 *0001V,01/20/70 00:01:19.500,1005.856277
1405045 *0001V,01/20/70 00:01:19.600,1005.852958
1405139 *0001V,01/20/70 00:01:19.700,1005.851745
1405248 *0001V,01/20/70 00:01:19.800,1005.850763
1405342 *0001V,01/20/70 00:01:19.900,1005.848213
1405451 *0001V,01/20/70 00:01:20.000,1005.844379
1405545 *0001V,01/20/70 00:01:20.100,1005.839000
1405638 *0001V,01/20/70 00:01:20.200,1005.826992
1405747 *0001V,01/20/70 00:01:20.300,1005.820148
1405841 *0001V,01/20/70 00:01:20.400,1005.817043
1405950 *0001V,01/20/70 00:01:20.500,1005.813363
1406044 *0001V,01/20/70 00:01:20.600,1005.808351
1406153 *0001V,01/20/70 00:01:20.700,1005.805650
1406247 *0001V,01/20/70 00:01:20.800,1005.803253
1406340 *0001V,01/20/70 00:01:20.900,1005.796289
1406449 *0001V,01/20/70 00:01:21.000,1005.790119
1406543 *0001V,01/20/70 00:01:21.100,1005.785064
1406652 *0001V,01/20/70 00:01:21.200,1005.778392
1406746 *0001V,01/20/70 00:01:21.300,1005.772596
1406839 *0001V,01/20/70 00:01:21.400,1005.767972
1406949 *0001V,01/20/70 00:01:21.500,1005.763119
1407042 *0001V,01/20/70 00:01:21.600,1005.759404
1407151 *0001V,01/20/70 00:01:21.700,1005.754452
1407245 *0001V,01/20/70 00:01:21.800,1005.752673
1407339 *0001V,01/20/70 00:01:21.900,1005.753006
1407448 *0001V,01/20/70 00:01:22.000,1005.750354
1407541 *0001V,01/20/70 00:01:22.100,1005.750527
1407651 *0001V,01/20/70 00:01:22.200,1005.750187
1407744 *0001V,01/20/70 00:01:22.300,1005.746917
1407853 *0001V,01/20/70 00:01:22.400,1005.749777
1407947 *0001V,01/20/70 00:01:22.500,1005.750839
1408041 *0001V,01/20/70 00:01:22.600,1005.753739
1408150 *0001V,01/20/70 00:01:22.700,1005.756041
1408243 *0001V,01/20/70 00:01:22.800,1005.757561
1408353 *0001V,01/20/70 00:01:22.900,1005.761142
1408446 *0001V,01/20/70 00:01:23.000,1005.763625
1408540 *0001V,01/20/70 00:01:23.100,1005.767491
1408649 *0001V,01/20/70 00:01:23.200,1005.772067
1408743 *0001V,01/20/70 00:01:23.300,1005.776852
1408852 *0001V,01/20/70 00:01:23.400,1005.779707
1408945 *0001V,01/20/70 00:01:23.500,1005.783123
1409039 *0001V,01/20/70 00:01:23.600,1005.789491
1409148 *0001V,01/20/70 00:01:23.700,1005.795611
1409242 *0001V,01/20/70 00:01:23.800,1005.799133
1409351 *0001V,01/20/70 00:01:23.900,1005.803327
1409445 *0001V,01/20/70 00:01:24.000,1005.809112
1409538 *0001V,01/20/70 00:01:24.100,1005.813766
1409647 *0001V,01/20/70 00:01:24.200,1005.819334
1409741 *0001V,01/20/70 00:01:24.300,1005.825517
1409850 *0001V,01/20/70 00:01:24.400,1005.830994
1409944 *0001V,01/20/70 00:01:24.500,1005.837158
1410053 *0001V,01/20/70 00:01:24.600,1005.841249
1410147 *0001V,01/20/70 00:01:24.700,1005.844283
1410240 *0001V,01/20/70 00:01:24.800,1005.847968
1410349 *0001V,01/20/70 00:01:24.900,1005.852644
1410443 *0001V,01/20/70 00:01:25.000,1005.858246
1410552 *0001V,01/20/70 00:01:25.100,1005.860620
1410646 *0001V,01/20/70 00:01:25.200,1005.862994
1410739 *0001V,01/20/70 00:01:25.300,1005.863335
1410849 *0001V,01/20/70 00:01:25.400,1005.864375
1410942 *0001V,01/20/70 00:01:25.500,1005.865947
1411051 *0001V,01/20/70 00:01:25.600,1005.865077
1411145 *0001V,01/20/70 00:01:25.700,1005.864986
1411239 *0001V,01/20/70 00:01:25.800,1005.864594
1411348 *0001V,01/20/70 00:01:25.900,1005.862628
1411441 *0001V,01/20/70 00:01:26.000,1005.860519
1411551 *0001V,01/20/70 00:01:26.100,1005.856592
1411644 *0001V,01/20/70 00:01:26.200,1005.853393
1411738 *0001V,01/20/70 00:01:26.300,1005.849389
1411847 *0001V,01/20/70 00:01:26.400,1005.844793
1411941 *0001V,01/20/70 00:01:26.500,1005.834399
1412050 *0001V,01/20/70 00:01:26.600,1005.829882
1412143 *0001V,01/20/70 00:01:26.700,1005.824935
1412253 *0001V,01/20/70 00:01:26.800,1005.820464
1412346 *0001V,01/20/70 00:01:26.900,1005.816899
1412440 *0001V,01/20/70 00:01:27.000,1005.812235
1412549 *0001V,01/20/70 00:01:27.100,1005.809592
1412643 *0001V,01/20/70 00:01:27.200,1005.805150
1412752 *0001V,01/20/70 00:01:27.300,1005.800594
1412845 *0001V,01/20/70 00:01:27.400,1005.795027
1412939 *0001V,01/20/70 00:01:27.500,1005.788855
1413048 *0001V,01/20/70 00:01:27.600,1005.785435
1413142 *0001V,01/20/70 00:01:27.700,1005.782010
1413251 *0001V,01/20/70 00:01:27.800,1005.777239
1413345 *0001V,01/20/70 00:01:27.900,1005.773966
1413438 *0001V,01/20/70 00:01:28.000,1005.768913
1413547 *0001V,01/20/70 00:01:28.100,1005.766953
1413641 *0001V,01/20/70 00:01:28.200,1005.765576
1413750 *0001V,01/20/70 00:01:28.300,1005.763657
1413844 *0001V,01/20/70 00:01:28.400,1005.762774
1413953 *0001V,01/20/70 00:01:28.500,1005.760570
1414047 *0001V,01/20/70 00:01:28.600,1005.758691
1414140 *0001V,01/20/70 00:01:28.700,1005.756227
1414249 *0001V,01/20/70 00:01:28.800,1005.755128
1414343 *0001V,01/20/70 00:01:28.900,1005.754931
1414452 *0001V,01/20/70 00:01:29.000,1005.755098
1414546 *0001V,01/20/70 00:01:29.100,1005.756231
1414639 *0001V,01/20/70 00:01:29.200,1005.756329
1414749 *0001V,01/20/70 00:01:29.300,1005.757702
1414842 *0001V,01/20/70 00:01:29.400,1005.759260
1414951 *0001V,01/20/70 00:01:29.500,1005.763253
1415045 *0001V,01/20/70 00:01:29.600,1005.767532
1415139 *0001V,01/20/70 00:01:29.700,1005.771412
1415248 *0001V,01/20/70 00:01:29.800,1005.774246
1415341 *0001V,01/20/70 00:01:29.900,1005.779361
1415451 *0001V,01/20/70 00:01:30.000,1005.784507
1415544 *0001V,01/20/70 00:01:30.100,1005.789100
1415653 *0001V,01/20/70 00:01:30.200,1005.792934
1415747 *0001V,01/20/70 00:01:30.300,1005.798243
1415841 *0001V,01/20/70 00:01:30.400,1005.802021
1415950 *0001V,01/20/70 00:01:30.500,1005.807285
1416043 *0001V,01/20/70 00:01:30.600,1005.812264
1416153 *0001V,01/20/70 00:01:30.700,1005.816776
1416246 *0001V,01/20/70 00:01:30.800,1005.823047
1416340 *0001V,01/20/70 00:01:30.900,1005.827068
1416449 *0001V,01/20/70 00:01:31.000,1005.831189
1416543 *0001V,01/20/70 00:01:31.100,1005.836078
1416652 *0001V,01/20/70 00:01:31.200,1005.839574
1416745 *0001V,01/20/70 00:01:31.300,1005.843811
1416839 *0001V,01/20/70 00:01:31.400,1005.846533
1416948 *0001V,01/20/70 00:01:31.500,1005.850971
1417042 *0001V,01/20/70 00:01:31.600,1005.853238
1417151 *0001V,01/20/70 00:01:31.700,1005.856549
1417245 *0001V,01/20/70 00:01:31.800,1005.859599
1417338 *0001V,01/20/70 00:01:31.900,1005.862919
1417447 *0001V,01/20/70 00:01:32.000,1005.865075
1417541 *0001V,01/20/70 00:01:32.100,1005.866925
1417650 *0001V,01/20/70 00:01:32.200,1005.868403
1417744 *0001V,01/20/70 00:01:32.300,1005.868913
1417853 *0001V,01/20/70 00:01:32.400,1005.869217
1417947 *0001V,01/20/70 00:01:32.500,1005.868821
1418040 *0001V,01/20/70 00:01:32.600,1005.868786
1418149 *0001V,01/20/70 00:01:32.700,1005.868546
1418243 *0001V,01/20/70 00:01:32.800,1005.867234
1418352 *0001V,01/20/70 00:01:32.900,1005.864650
1418446 *0001V,01/20/70 00:01:33.000,1005.861985
1418539 *0001V,01/20/70 00:01:33.100,1005.859781
1418649 *0001V,01/20/70 00:01:33.200,1005.856312
1418742 *0001V,01/20/70 00:01:33.300,1005.852550
1418851 *0001V,01/20/70 00:01:33.400,1005.849660
1418945 *0001V,01/20/70 00:01:33.500,1005.844963
1419039 *0001V,01/20/70 00:01:33.600,1005.838685
1419148 *0001V,01/20/70 00:01:33.700,1005.832618
1419241 *0001V,01/20/70 00:01:33.800,1005.829589
1419351 *0001V,01/20/70 00:01:33.900,1005.827194
1419444 *0001V,01/20/70 00:01:34.000,1005.823594
1419553 *0001V,01/20/70 00:01:34.100,1005.819383
1419647 *0001V,01/20/70 00:01:34.200,1005.815053
1419741 *0001V,01/20/70 00:01:34.300,1005.811327
1419850 *0001V,01/20/70 00:01:34.400,1005.805363
1419943 *0001V,01/20/70 00:01:34.500,1005.801668
1420053 *0001V,01/20/70 00:01:34.600,1005.796578
1420146 *0001V,01/20/70 00:01:34.700,1005.792779
1420240 *0001V,01/20/70 00:01:34.800,1005.786313
1420349 *0001V,01/20/70 00:01:34.900,1005.780919
1420443 *0001V,01/20/70 00:01:35.000,1005.776329
1420552 *0001V,01/20/70 00:01:35.100,1005.774463
1420645 *0001V,01/20/70 00:01:35.200,1005.771166
1420739 *0001V,01/20/70 00:01:35.300,1005.765504
1420848 *0001V,01/20/70 00:01:35.400,1005.761006
1420942 *0001V,01/20/70 00:01:35.500,1005.756086
1421051 *0001V,01/20/70 00:01:35.600,1005.753803
1421145 *0001V,01/20/70 00:01:35.700,1005.752276
1421238 *0001V,01/20/70 00:01:35.800,1005.750573
1421347 *0001V,01/20/70 00:01:35.900,1005.747970
1421441 *0001V,01/20/70 00:01:36.000,1005.746754
1421550 *0001V,01/20/70 00:01:36.100,1005.746874
1421644 *0001V,01/20/70 00:01:36.200,1005.747068
1421753 *0001V,01/20/70 00:01:36.300,1005.746908
1421847 *0001V,01/20/70 00:01:36.400,1005.747468
1421940 *0001V,01/20/70 00:01:36.500,1005.748965
1422049 *0001V,01/20/70 00:01:36.600,1005.752803
1422143 *0001V,01/20/70 00:01:36.700,1005.755539
1422252 *0001V,01/20/70 00:01:36.800,1005.757901
1422346 *0001V,01/20/70 00:01:36.900,1005.762116
1422439 *0001V,01/20/70 00:01:37.000,1005.766642
1422549 *0001V,01/20/70 00:01:37.100,1005.770996
1422642 *0001V,01/20/70 00:01:37.200,1005.775043
1422751 *0001V,01/20/70 00:01:37.300,1005.778847
1422845 *0001V,01/20/70 00:01:37.400,1005.782538
1422939 *0001V,01/20/70 00:01:37.500,1005.788779
1423048 *0001V,01/20/70 00:01:37.600,1005.794682
1423141 *0001V,01/20/70 00:01:37.700,1005.800622
1423251 *0001V,01/20/70 00:01:37.800,1005.807122
1423344 *0001V,01/20/70 00:01:37.900,1005.813333
1423438 *0001V,01/20/70 00:01:38.000,1005.819626
1423547 *0001V,01/20/70 00:01:38.100,1005.826045
1423641 *0001V,01/20/70 00:01:38.200,1005.831226
1423750 *0001V,01/20/70 00:01:38.300,1005.837574
1423843 *0001V,01/20/70 00:01:38.400,1005.844303
1423953 *0001V,01/20/70 00:01:38.500,1005.848070
1424046 *0001V,01/20/70 00:01:38.600,1005.854591
1424140 *0001V,01/20/70 00:01:38.700,1005.859823
1424249 *0001V,01/20/70 00:01:38.800,1005.865384
1424343 *0001V,01/20/70 00:01:38.900,1005.871073
1424452 *0001V,01/20/70 00:01:39.000,1005.872819
1424545 *0001V,01/20/70 00:01:39.100,1005.875714
1424639 *0001V,01/20/70 00:01:39.200,1005.877572
1424748 *0001V,01/20/70 00:01:39.300,1005.879968
1424842 *0001V,01/20/70 00:01:39.400,1005.881461
1424951 *0001V,01/20/70 00:01:39.500,1005.878803
1425045 *0001V,01/20/70 00:01:39.600,1005.877070
1425138 *0001V,01/20/70 00:01:39.700,1005.876569
1425247 *0001V,01/20/70 00:01:39.800,1005.873673
1425341 *0001V,01/20/70 00:01:39.900,1005.869353
1425450 *0001V,01/20/70 00:01:40.000,1005.865219
1425544 *0001V,01/20/70 00:01:40.100,1005.861143
1425653 *0001V,01/20/70 00:01:40.200,1005.855901
1425747 *0001V,01/20/70 00:01:40.300,1005.848477
1425840 *0001V,01/20/70 00:01:40.400,1005.839330
1425949 *0001V,01/20/70 00:01:40.500,1005.831638
1426043 *0001V,01/20/70 00:01:40.600,1005.825479
1426152 *0001V,01/20/70 00:01:40.700,1005.821978
1426246 *0001V,01/20/70 00:01:40.800,1005.814196
1426339 *0001V,01/20/70 00:01:40.900,1005.807931
1426449 *0001V,01/20/70 00:01:41.000,1005.799378
1426542 *0001V,01/20/70 00:01:41.100,1005.792785
1426651 *0001V,01/20/70 00:01:41.200,1005.788409
1426745 *0001V,01/20/70 00:01:41.300,1005.782129
1426839 *0001V,01/20/70 00:01:41.400,1005.777129
1426948 *0001V,01/20/70 00:01:41.500,1005.772703
1427041 *0001V,01/20/70 00:01:41.600,1005.769568
1427151 *0001V,01/20/70 00:01:41.700,1005.764552
1427244 *0001V,01/20/70 00:01:41.800,1005.760439
1427338 *0001V,01/20/70 00:01:41.900,1005.758010
1427447 *0001V,01/20/70 00:01:42.000,1005.754462
1427541 *0001V,01/20/70 00:01:42.100,1005.754475
1427650 *0001V,01/20/70 00:01:42.200,1005.753310
1427743 *0001V,01/20/70 00:01:42.300,1005.751785
1427853 *0001V,01/20/70 00:01:42.400,1005.751253
1427946 *0001V,01/20/70 00:01:42.500,1005.749416
1428040 *0001V,01/20/70 00:01:42.600,1005.749624
1428149 *0001V,01/20/70 00:01:42.700,1005.752303
1428243 *0001V,01/20/70 00:01:42.800,1005.753974
1428352 *0001V,01/20/70 00:01:42.900,1005.755117
1428445 *0001V,01/20/70 00:01:43.000,1005.757062
1428539 *0001V,01/20/70 00:01:43.100,1005.759431
1428648 *0001V,01/20/70 00:01:43.200,1005.762740
1428742 *0001V,01/20/70 00:01:43.300,1005.766439
1428851 *0001V,01/20/70 00:01:43.400,1005.767976
1428945 *0001V,01/20/70 00:01:43.500,1005.773043
1429038 *0001V,01/20/70 00:01:43.600,1005.777204
1429147 *0001V,01/20/70 00:01:43.700,1005.782607
1429241 *0001V,01/20/70 00:01:43.800,1005.787660
1429350 *0001V,01/20/70 00:01:43.900,1005.791221
1429444 *0001V,01/20/70 00:01:44.000,1005.796783
1429553 *0001V,01/20/70 00:01:44.100,1005.803170
1429647 *0001V,01/20/70 00:01:44.200,1005.808420
1429740 *0001V,01/20/70 00:01:44.300,1005.811161
1429849 *0001V,01/20/70 00:01:44.400,1005.814944
1429943 *0001V,01/20/70 00:01:44.500,1005.817588
1430052 *0001V,01/20/70 00:01:44.600,1005.822369
1430146 *0001V,01/20/70 00:01:44.700,1005.827110
1430239 *0001V,01/20/70 00:01:44.800,1005.829761
1430349 *0001V,01/20/70 00:01:44.900,1005.834187
1430442 *0001V,01/20/70 00:01:45.000,1005.836892
1430551 *0001V,01/20/70 00:01:45.100,1005.837320
1430645 *0001V,01/20/70 00:01:45.200,1005.839283
1430739 *0001V,01/20/70 00:01:45.300,1005.840061
1430848 *0001V,01/20/70 00:01:45.400,1005.842765
1430941 *0001V,01/20/70 00:01:45.500,1005.841845
1431051 *0001V,01/20/70 00:01:45.600,1005.841788
1431144 *0001V,01/20/70 00:01:45.700,1005.841005
1431253 *0001V,01/20/70 00:01:45.800,1005.843112
1431347 *0001V,01/20/70 00:01:45.900,1005.841604
1431441 *0001V,01/20/70 00:01:46.000,1005.837039
1431550 *0001V,01/20/70 00:01:46.100,1005.835938
1431643 *0001V,01/20/70 00:01:46.200,1005.835272
1431753 *0001V,01/20/70 00:01:46.300,1005.833881
1431846 *0001V,01/20/70 00:01:46.400,1005.832693
1431940 *0001V,01/20/70 00:01:46.500,1005.831376
1432049 *0001V,01/20/70 00:01:46.600,1005.827717
1432143 *0001V,01/20/70 00:01:46.700,1005.825910
1432252 *0001V,01/20/70 00:01:46.800,1005.823764
1432345 *0001V,01/20/70 00:01:46.900,1005.820703
1432439 *0001V,01/20/70 00:01:47.000,1005.818489
1432548 *0001V,01/20/70 00:01:47.100,1005.816890
1432642 *0001V,01/20/70 00:01:47.200,1005.815257
1432751 *0001V,01/20/70 00:01:47.300,1005.813050
1432845 *0001V,01/20/70 00:01:47.400,1005.811575
1432938 *0001V,01/20/70 00:01:47.500,1005.809549
1433047 *0001V,01/20/70 00:01:47.600,1005.809022
1433141 *0001V,01/20/70 00:01:47.700,1005.807459
1433250 *0001V,01/20/70 00:01:47.800,1005.806904
1433344 *0001V,01/20/70 00:01:47.900,1005.806065
1433453 *0001V,01/20/70 00:01:48.000,1005.805690
1433547 *0001V,01/20/70 00:01:48.100,1005.805687
1433640 *0001V,01/20/70 00:01:48.200,1005.807599
1433749 *0001V,01/20/70 00:01:48.300,1005.806854
1433843 *0001V,01/20/70 00:01:48.400,1005.808627
1433952 *0001V,01/20/70 00:01:48.500,1005.810039
1434046 *0001V,01/20/70 00:01:48.600,1005.809955
1434139 *0001V,01/20/70 00:01:48.700,1005.809963
1434249 *0001V,01/20/70 00:01:48.800,1005.809879
1434342 *0001V,01/20/70 00:01:48.900,1005.811543
1434451 *0001V,01/20/70 00:01:49.000,1005.812407
1434545 *0001V,01/20/70 00:01:49.100,1005.812013
1434639 *0001V,01/20/70 00:01:49.200,1005.813340
1434748 *0001V,01/20/70 00:01:49.300,1005.812448
1434841 *0001V,01/20/70 00:01:49.400,1005.812685
1434951 *0001V,01/20/70 00:01:49.500,1005.813953
1435044 *0001V,01/20/70 00:01:49.600,1005.812260
1435138 *0001V,01/20/70 00:01:49.700,1005.810144
1435247 *0001V,01/20/70 00:01:49.800,1005.813318
1435341 *0001V,01/20/70 00:01:49.900,1005.809546
1435450 *0001V,01/20/70 00:01:50.000,1005.808754
1435543 *0001V,01/20/70 00:01:50.100,1005.810343
1435653 *0001V,01/20/70 00:01:50.200,1005.810106
1435746 *0001V,01/20/70 00:01:50.300,1005.809134
1435840 *0001V,01/20/70 00:01:50.400,1005.811359
1435949 *0001V,01/20/70 00:01:50.500,1005.811823
1436043 *0001V,01/20/70 00:01:50.600,1005.811355
1436152 *0001V,01/20/70 00:01:50.700,1005.811307
1436245 *0001V,01/20/70 00:01:50.800,1005.814024
1436339 *0001V,01/20/70 00:01:50.900,1005.814017
1436448 *0001V,01/20/70 00:01:51.000,1005.813925
1436542 *0001V,01/20/70 00:01:51.100,1005.813662
1436651 *0001V,01/20/70 00:01:51.200,1005.813342
1436745 *0001V,01/20/70 00:01:51.300,1005.812412
1436838 *0001V,01/20/70 00:01:51.400,1005.813692
1436947 *0001V,01/20/70 00:01:51.500,1005.813001
1437041 *0001V,01/20/70 00:01:51.600,1005.812638
1437150 *0001V,01/20/70 00:01:51.700,1005.812946
1437244 *0001V,01/20/70 00:01:51.800,1005.812090
1437353 *0001V,01/20/70 00:01:51.900,1005.808931
1437447 *0001V,01/20/70 00:01:52.000,1005.805724
1437540 *0001V,01/20/70 00:01:52.100,1005.805162
1437649 *0001V,01/20/70 00:01:52.200,1005.803623
1437743 *0001V,01/20/70 00:01:52.300,1005.805175
1437852 *0001V,01/20/70 00:01:52.400,1005.805342
1437946 *0001V,01/20/70 00:01:52.500,1005.804948
1438039 *0001V,01/20/70 00:01:52.600,1005.804764
1438149 *0001V,01/20/70 00:01:52.700,1005.806356
1438242 *0001V,01/20/70 00:01:52.800,1005.804852
1438351 *0001V,01/20/70 00:01:52.900,1005.806452
1438445 *0001V,01/20/70 00:01:53.000,1005.806810
1438539 *0001V,01/20/70 00:01:53.100,1005.807405
1438648 *0001V,01/20/70 00:01:53.200,1005.807580
1438741 *0001V,01/20/70 00:01:53.300,1005.809253
1438851 *0001V,01/20/70 00:01:53.400,1005.808079
1438944 *0001V,01/20/70 00:01:53.500,1005.808767
1439038 *0001V,01/20/70 00:01:53.600,1005.809458
1439147 *0001V,01/20/70 00:01:53.700,1005.811077
1439241 *0001V,01/20/70 00:01:53.800,1005.810531
1439350 *0001V,01/20/70 00:01:53.900,1005.810083
1439443 *0001V,01/20/70 00:01:54.000,1005.809958
1439553 *0001V,01/20/70 00:01:54.100,1005.810052
1439646 *0001V,01/20/70 00:01:54.200,1005.810571
1439740 *0001V,01/20/70 00:01:54.300,1005.811466
1439849 *0001V,01/20/70 00:01:54.400,1005.810599
1439943 *0001V,01/20/70 00:01:54.500,1005.810789
1440052 *0001V,01/20/70 00:01:54.600,1005.809942
1440145 *0001V,01/20/70 00:01:54.700,1005.811172
1440239 *0001V,01/20/70 00:01:54.800,1005.811776
1440348 *0001V,01/20/70 00:01:54.900,1005.812568
1440442 *0001V,01/20/70 00:01:55.000,1005.813706
1440551 *0001V,01/20/70 00:01:55.100,1005.815839
1440645 *0001V,01/20/70 00:01:55.200,1005.816621
1440738 *0001V,01/20/70 00:01:55.300,1005.817473
1440847 *0001V,01/20/70 00:01:55.400,1005.817714
1440941 *0001V,01/20/70 00:01:55.500,1005.816927
1441050 *0001V,01/20/70 00:01:55.600,1005.816461
1441144 *0001V,01/20/70 00:01:55.700,1005.817249
1441253 *0001V,01/20/70 00:01:55.800,1005.816950
1441347 *0001V,01/20/70 00:01:55.900,1005.817672
1441440 *0001V,01/20/70 00:01:56.000,1005.818000
1441549 *0001V,01/20/70 00:01:56.100,1005.819241
1441643 *0001V,01/20/70 00:01:56.200,1005.821657
1441752 *0001V,01/20/70 00:01:56.300,1005.821813
1441846 *0001V,01/20/70 00:01:56.400,1005.819921
1441939 *0001V,01/20/70 00:01:56.500,1005.821196
1442049 *0001V,01/20/70 00:01:56.600,1005.822795
1442142 *0001V,01/20/70 00:01:56.700,1005.819565
1442251 *0001V,01/20/70 00:01:56.800,1005.820904
1442345 *0001V,01/20/70 00:01:56.900,1005.822542
1442439 *0001V,01/20/70 00:01:57.000,1005.822060
1442548 *0001V,01/20/70 00:01:57.100,1005.822747
1442641 *0001V,01/20/70 00:01:57.200,1005.823138
1442751 *0001V,01/20/70 00:01:57.300,1005.823542
1442844 *0001V,01/20/70 00:01:57.400,1005.825286
1442938 *0001V,01/20/70 00:01:57.500,1005.825181
1443047 *0001V,01/20/70 00:01:57.600,1005.825801
1443141 *0001V,01/20/70 00:01:57.700,1005.824868
1443250 *0001V,01/20/70 00:01:57.800,1005.822426
1443343 *0001V,01/20/70 00:01:57.900,1005.821380
1443453 *0001V,01/20/70 00:01:58.000,1005.820397
1443546 *0001V,01/20/70 00:01:58.100,1005.819175
1443640 *0001V,01/20/70 00:01:58.200,1005.820462
1443749 *0001V,01/20/70 00:01:58.300,1005.819814
1443843 *0001V,01/20/70 00:01:58.400,1005.818924
1443952 *0001V,01/20/70 00:01:58.500,1005.819449
1444045 *0001V,01/20/70 00:01:58.600,1005.818043
1444139 *0001V,01/20/70 00:01:58.700,1005.817998
1444248 *0001V,01/20/70 00:01:58.800,1005.817628
1444342 *0001V,01/20/70 00:01:58.900,1005.818708
1444451 *0001V,01/20/70 00:01:59.000,1005.818598
1444545 *0001V,01/20/70 00:01:59.100,1005.816999
1444638 *0001V,01/20/70 00:01:59.200,1005.817238
1444747 *0001V,01/20/70 00:01:59.300,1005.817229
1444841 *0001V,01/20/70 00:01:59.400,1005.816697
1444950 *0001V,01/20/70 00:01:59.500,1005.817313
1445044 *0001V,01/20/70 00:01:59.600,1005.818036
1445153 *0001V,01/20/70 00:01:59.700,1005.819404
1445247 *0001V,01/20/70 00:01:59.800,1005.820406
1445340 *0001V,01/20/70 00:01:59.900,1005.821009
1445449 *0001V,01/20/70 00:02:00.000,1005.820705
1445543 *0001V,01/20/70 00:02:00.100,1005.821391
1445652 *0001V,01/20/70 00:02:00.200,1005.821321
1445746 *0001V,01/20/70 00:02:00.300,1005.819625
1445839 *0001V,01/20/70 00:02:00.400,1005.819401
1445949 *0001V,01/20/70 00:02:00.500,1005.819715
1446042 *0001V,01/20/70 00:02:00.600,1005.820084
1446151 *0001V,01/20/70 00:02:00.700,1005.820230
1446245 *0001V,01/20/70 00:02:00.800,1005.819814
1446339 *0001V,01/20/70 00:02:00.900,1005.820495
1446448 *0001V,01/20/70 00:02:01.000,1005.819995
1446541 *0001V,01/20/70 00:02:01.100,1005.818135
1446651 *0001V,01/20/70 00:02:01.200,1005.816876
1446744 *0001V,01/20/70 00:02:01.300,1005.817181
1446838 *0001V,01/20/70 00:02:01.400,1005.815183
1446947 *0001V,01/20/70 00:02:01.500,1005.813014
1447041 *0001V,01/20/70 00:02:01.600,1005.811348
1447150 *0001V,01/20/70 00:02:01.700,1005.811632
1447243 *0001V,01/20/70 00:02:01.800,1005.809882
1447353 *0001V,01/20/70 00:02:01.900,1005.808811
1447446 *0001V,01/20/70 00:02:02.000,1005.806877
1447540 *0001V,01/20/70 00:02:02.100,1005.802815
1447649 *0001V,01/20/70 00:02:02.200,1005.801674
1447743 *0001V,01/20/70 00:02:02.300,1005.799137
1447852 *0001V,01/20/70 00:02:02.400,1005.795984
1447945 *0001V,01/20/70 00:02:02.500,1005.794772
1448039 *0001V,01/20/70 00:02:02.600,1005.791807
1448148 *0001V,01/20/70 00:02:02.700,1005.790575
1448242 *0001V,01/20/70 00:02:02.800,1005.786484
1448351 *0001V,01/20/70 00:02:02.900,1005.786338
1448445 *0001V,01/20/70 00:02:03.000,1005.787613
1448538 *0001V,01/20/70 00:02:03.100,1005.784464
1448647 *0001V,01/20/70 00:02:03.200,1005.780883
1448741 *0001V,01/20/70 00:02:03.300,1005.782607
1448850 *0001V,01/20/70 00:02:03.400,1005.782455
1448944 *0001V,01/20/70 00:02:03.500,1005.780576
1449053 *0001V,01/20/70 00:02:03.600,1005.780665
1449147 *0001V,01/20/70 00:02:03.700,1005.783954
1449240 *0001V,01/20/70 00:02:03.800,1005.784735
1449349 *0001V,01/20/70 00:02:03.900,1005.782709
1449443 *0001V,01/20/70 00:02:04.000,1005.786430
1449552 *0001V,01/20/70 00:02:04.100,1005.788741
1449646 *0001V,01/20/70 00:02:04.200,1005.790838
1449739 *0001V,01/20/70 00:02:04.300,1005.792754
1449849 *0001V,01/20/70 00:02:04.400,1005.796293
1449942 *0001V,01/20/70 00:02:04.500,1005.799026
1450051 *0001V,01/20/70 00:02:04.600,1005.803543
1450145 *0001V,01/20/70 00:02:04.700,1005.808614
1450239 *0001V,01/20/70 00:02:04.800,1005.806806
1450348 *0001V,01/20/70 00:02:04.900,1005.810536
1450441 *0001V,01/20/70 00:02:05.000,1005.815771
1450551 *0001V,01/20/70 00:02:05.100,1005.819432
1450644 *0001V,01/20/70 00:02:05.200,1005.826325
1450738 *0001V,01/20/70 00:02:05.300,1005.832935
1450847 *0001V,01/20/70 00:02:05.400,1005.834793
1450941 *0001V,01/20/70 00:02:05.500,1005.837765
1451050 *0001V,01/20/70 00:02:05.600,1005.842404
1451143 *0001V,01/20/70 00:02:05.700,1005.844877
1451253 *0001V,01/20/70 00:02:05.800,1005.847220
1451346 *0001V,01/20/70 00:02:05.900,1005.849748
1451440 *0001V,01/20/70 00:02:06.000,1005.850935
1451549 *0001V,01/20/70 00:02:06.100,1005.852802
1451643 *0001V,01/20/70 00:02:06.200,1005.852641
1451752 *0001V,01/20/70 00:02:06.300,1005.856675
1451845 *0001V,01/20/70 00:02:06.400,1005.855378
1451939 *0001V,01/20/70 00:02:06.500,1005.853439
1452048 *0001V,01/20/70 00:02:06.600,1005.850826
1452142 *0001V,01/20/70 00:02:06.700,1005.846865
1452251 *0001V,01/20/70 00:02:06.800,1005.846160
1452345 *0001V,01/20/70 00:02:06.900,1005.843472
1452438 *0001V,01/20/70 00:02:07.000,1005.840165
1452547 *0001V,01/20/70 00:02:07.100,1005.835038
1452641 *0001V,01/20/70 00:02:07.200,1005.831982
1452750 *0001V,01/20/70 00:02:07.300,1005.826430
1452844 *0001V,01/20/70 00:02:07.400,1005.822180
1452937 *0001V,01/20/70 00:02:07.500,1005.815760
1453047 *0001V,01/20/70 00:02:07.600,1005.811284
1453140 *0001V,01/20/70 00:02:07.700,1005.807152
1453249 *0001V,01/20/70 00:02:07.800,1005.802546
1453343 *0001V,01/20/70 00:02:07.900,1005.800233
1453452 *0001V,01/20/70 00:02:08.000,1005.792174
1453546 *0001V,01/20/70 00:02:08.100,1005.787578
1453639 *0001V,01/20/70 00:02:08.200,1005.781186
1453749 *0001V,01/20/70 00:02:08.300,1005.777706
1453842 *0001V,01/20/70 00:02:08.400,1005.775003
1453951 *0001V,01/20/70 00:02:08.500,1005.772392
1454045 *0001V,01/20/70 00:02:08.600,1005.766784
1454139 *0001V,01/20/70 00:02:08.700,1005.762557
1454248 *0001V,01/20/70 00:02:08.800,1005.760151
1454341 *0001V,01/20/70 00:02:08.900,1005.754454
1454451 *0001V,01/20/70 00:02:09.000,1005.750752
1454544 *0001V,01/20/70 00:02:09.100,1005.750294
1454638 *0001V,01/20/70 00:02:09.200,1005.749190
1454747 *0001V,01/20/70 00:02:09.300,1005.750038
1454841 *0001V,01/20/70 00:02:09.400,1005.747574
1454950 *0001V,01/20/70 00:02:09.500,1005.750704
1455043 *0001V,01/20/70 00:02:09.600,1005.749034
1455153 *0001V,01/20/70 00:02:09.700,1005.752021
1455246 *0001V,01/20/70 00:02:09.800,1005.753700
1455340 *0001V,01/20/70 00:02:09.900,1005.754117
1455449 *0001V,01/20/70 00:02:10.000,1005.757784
1455543 *0001V,01/20/70 00:02:10.100,1005.761814
1455652 *0001V,01/20/70 00:02:10.200,1005.768580
1455745 *0001V,01/20/70 00:02:10.300,1005.774190
1455839 *0001V,01/20/70 00:02:10.400,1005.778051
1455948 *0001V,01/20/70 00:02:10.500,1005.781670
1456042 *0001V,01/20/70 00:02:10.600,1005.788448
1456151 *0001V,01/20/70 00:02:10.700,1005.795114
1456245 *0001V,01/20/70 00:02:10.800,1005.800612
1456338 *0001V,01/20/70 00:02:10.900,1005.807293
1456447 *0001V,01/20/70 00:02:11.000,1005.814730
1456541 *0001V,01/20/70 00:02:11.100,1005.820155
1456650 *0001V,01/20/70 00:02:11.200,1005.826628
1456744 *0001V,01/20/70 00:02:11.300,1005.830796
1456853 *0001V,01/20/70 00:02:11.400,1005.835604
1456947 *0001V,01/20/70 00:02:11.500,1005.841040
1457040 *0001V,01/20/70 00:02:11.600,1005.846379
1457149 *0001V,01/20/70 00:02:11.700,1005.848404
1457243 *0001V,01/20/70 00:02:11.800,1005.850945
1457352 *0001V,01/20/70 00:02:11.900,1005.855574
1457446 *0001V,01/20/70 00:02:12.000,1005.857711
1457539 *0001V,01/20/70 00:02:12.100,1005.863142
1457649 *0001V,01/20/70 00:02:12.200,1005.862063
1457742 *0001V,01/20/70 00:02:12.300,1005.863720
1457851 *0001V,01/20/70 00:02:12.400,1005.865924
1457945 *0001V,01/20/70 00:02:12.500,1005.866350
1458039 *0001V,01/20/70 00:02:12.600,1005.863486
1458148 *0001V,01/20/70 00:02:12.700,1005.861248
1458241 *0001V,01/20/70 00:02:12.800,1005.861206
1458351 *0001V,01/20/70 00:02:12.900,1005.857576
1458444 *0001V,01/20/70 00:02:13.000,1005.852384
1458538 *0001V,01/20/70 00:02:13.100,1005.848608
1458647 *0001V,01/20/70 00:02:13.200,1005.843719
1458741 *0001V,01/20/70 00:02:13.300,1005.841039
1458850 *0001V,01/20/70 00:02:13.400,1005.836189
1458943 *0001V,01/20/70 00:02:13.500,1005.830509
1459053 *0001V,01/20/70 00:02:13.600,1005.824608
1459146 *0001V,01/20/70 00:02:13.700,1005.819454
1459240 *0001V,01/20/70 00:02:13.800,1005.814498
1459349 *0001V,01/20/70 00:02:13.900,1005.810710
1459443 *0001V,01/20/70 00:02:14.000,1005.805958
1459552 *0001V,01/20/70 00:02:14.100,1005.801061
1459645 *0001V,01/20/70 00:02:14.200,1005.796980
1459739 *0001V,01/20/70 00:02:14.300,1005.793570
1459848 *0001V,01/20/70 00:02:14.400,1005.788585
1459942 *0001V,01/20/70 00:02:14.500,1005.785758
1500051 *0001V,01/20/70 00:02:14.600,1005.782772
1500145 *0001V,01/20/70 00:02:14.700,1005.781610
1500238 *0001V,01/20/70 00:02:14.800,1005.778410
1500347 *0001V,01/20/70 00:02:14.900,1005.776707
1500441 *0001V,01/20/70 00:02:15.000,1005.773594
1500550 *0001V,01/20/70 00:02:15.100,1005.773358
1500644 *0001V,01/20/70 00:02:15.200,1005.772729
1500737 *0001V,01/20/70 00:02:15.300,1005.772981
1500847 *0001V,01/20/70 00:02:15.400,1005.772496
1500940 *0001V,01/20/70 00:02:15.500,1005.772506
1501049 *0001V,01/20/70 00:02:15.600,1005.773626
1501143 *0001V,01/20/70 00:02:15.700,1005.776209
1501252 *0001V,01/20/70 00:02:15.800,1005.778843
1501346 *0001V,01/20/70 00:02:15.900,1005.780182
1501439 *0001V,01/20/70 00:02:16.000,1005.785324
1501549 *0001V,01/20/70 00:02:16.100,1005.786946
1501642 *0001V,01/20/70 00:02:16.200,1005.790403
1501751 *0001V,01/20/70 00:02:16.300,1005.792414
1501845 *0001V,01/20/70 00:02:16.400,1005.788548
1501939 *0001V,01/20/70 00:02:16.500,1005.790896
1502048 *0001V,01/20/70 00:02:16.600,1005.795806
1502141 *0001V,01/20/70 00:02:16.700,1005.799401
1502251 *0001V,01/20/70 00:02:16.800,1005.802524
1502344 *0001V,01/20/70 00:02:16.900,1005.808127
1502438 *0001V,01/20/70 00:02:17.000,1005.813438
1502547 *0001V,01/20/70 00:02:17.100,1005.814917
1502641 *0001V,01/20/70 00:02:17.200,1005.817967
1502750 *0001V,01/20/70 00:02:17.300,1005.819350
1502843 *0001V,01/20/70 00:02:17.400,1005.821993
1502953 *0001V,01/20/70 00:02:17.500,1005.824217
1503046 *0001V,01/20/70 00:02:17.600,1005.824554
1503140 *0001V,01/20/70 00:02:17.700,1005.825323
1503249 *0001V,01/20/70 00:02:17.800,1005.826708
1503343 *0001V,01/20/70 00:02:17.900,1005.827492
1503452 *0001V,01/20/70 00:02:18.000,1005.827637
1503545 *0001V,01/20/70 00:02:18.100,1005.827659
1503639 *0001V,01/20/70 00:02:18.200,1005.827705
1503748 *0001V,01/20/70 00:02:18.300,1005.825510
1503842 *0001V,01/20/70 00:02:18.400,1005.824403
1503951 *0001V,01/20/70 00:02:18.500,1005.823075
1504045 *0001V,01/20/70 00:02:18.600,1005.823284
1504138 *0001V,01/20/70 00:02:18.700,1005.821645
1504247 *0001V,01/20/70 00:02:18.800,1005.818947
1504341 *0001V,01/20/70 00:02:18.900,1005.814046
1504450 *0001V,01/20/70 00:02:19.000,1005.811140
1504544 *0001V,01/20/70 00:02:19.100,1005.808113
1504653 *0001V,01/20/70 00:02:19.200,1005.806291
1504747 *0001V,01/20/70 00:02:19.300,1005.804573
1504840 *0001V,01/20/70 00:02:19.400,1005.797430
1504949 *0001V,01/20/70 00:02:19.500,1005.799916
1505043 *0001V,01/20/70 00:02:19.600,1005.802325
1505152 *0001V,01/20/70 00:02:19.700,1005.801782
1505246 *0001V,01/20/70 00:02:19.800,1005.800134
1505339 *0001V,01/20/70 00:02:19.900,1005.799746
1505449 *0001V,01/20/70 00:02:20.000,1005.801912
1505542 *0001V,01/20/70 00:02:20.100,1005.799951
1505651 *0001V,01/20/70 00:02:20.200,1005.802293
1505745 *0001V,01/20/70 00:02:20.300,1005.804880
1505839 *0001V,01/20/70 00:02:20.400,1005.804894
1505948 *0001V,01/20/70 00:02:20.500,1005.806724
1506041 *0001V,01/20/70 00:02:20.600,1005.810323
1506151 *0001V,01/20/70 00:02:20.700,1005.812208
1506244 *0001V,01/20/70 00:02:20.800,1005.811772
1506338 *0001V,01/20/70 00:02:20.900,1005.816211
1506447 *0001V,01/20/70 00:02:21.000,1005.817445
1506541 *0001V,01/20/70 00:02:21.100,1005.820657
1506650 *0001V,01/20/70 00:02:21.200,1005.826066
1506743 *0001V,01/20/70 00:02:21.300,1005.821444
1506853 *0001V,01/20/70 00:02:21.400,1005.830244
1506946 *0001V,01/20/70 00:02:21.500,1005.830854
1507040 *0001V,01/20/70 00:02:21.600,1005.831463
1507149 *0001V,01/20/70 00:02:21.700,1005.834872
1507243 *0001V,01/20/70 00:02:21.800,1005.831988
1507352 *0001V,01/20/70 00:02:21.900,1005.834957
1507445 *0001V,01/20/70 00:02:22.000,1005.838854
1507539 *0001V,01/20/70 00:02:22.100,1005.843184
1507648 *0001V,01/20/70 00:02:22.200,1005.841578
1507742 *0001V,01/20/70 00:02:22.300,1005.841191
1507851 *0001V,01/20/70 00:02:22.400,1005.842112
1507945 *0001V,01/20/70 00:02:22.500,1005.839508
1508038 *0001V,01/20/70 00:02:22.600,1005.838956
1508147 *0001V,01/20/70 00:02:22.700,1005.835263
1508241 *0001V,01/20/70 00:02:22.800,1005.836474
1508350 *0001V,01/20/70 00:02:22.900,1005.834079
1508444 *0001V,01/20/70 00:02:23.000,1005.830168
1508553 *0001V,01/20/70 00:02:23.100,1005.827713
1508647 *0001V,01/20/70 00:02:23.200,1005.822582
1508740 *0001V,01/20/70 00:02:23.300,1005.822504
1508849 *0001V,01/20/70 00:02:23.400,1005.819918
1508943 *0001V,01/20/70 00:02:23.500,1005.810265
1509052 *0001V,01/20/70 00:02:23.600,1005.800573
1509146 *0001V,01/20/70 00:02:23.700,1005.805606
1509239 *0001V,01/20/70 00:02:23.800,1005.801977
1509349 *0001V,01/20/70 00:02:23.900,1005.796036
1509442 *0001V,01/20/70 00:02:24.000,1005.789357
1509551 *0001V,01/20/70 00:02:24.100,1005.788832
1509645 *0001V,01/20/70 00:02:24.200,1005.787321
1509739 *0001V,01/20/70 00:02:24.300,1005.788131
1509848 *0001V,01/20/70 00:02:24.400,1005.783091
1509941 *0001V,01/20/70 00:02:24.500,1005.779188
1510051 *0001V,01/20/70 00:02:24.600,1005.777066
1510144 *0001V,01/20/70 00:02:24.700,1005.773473
1510238 *0001V,01/20/70 00:02:24.800,1005.772010
1510347 *0001V,01/20/70 00:02:24.900,1005.769998
1510441 *0001V,01/20/70 00:02:25.000,1005.769791
1510550 *0001V,01/20/70 00:02:25.100,1005.767987
1510643 *0001V,01/20/70 00:02:25.200,1005.767290
1510753 *0001V,01/20/70 00:02:25.300,1005.770119
1510846 *0001V,01/20/70 00:02:25.400,1005.766481
1510940 *0001V,01/20/70 00:02:25.500,1005.768024
1511049 *0001V,01/20/70 00:02:25.600,1005.766021
1511143 *0001V,01/20/70 00:02:25.700,1005.766416
1511252 *0001V,01/20/70 00:02:25.800,1005.770460
1511345 *0001V,01/20/70 00:02:25.900,1005.770598
1511439 *0001V,01/20/70 00:02:26.000,1005.771575
1511548 *0001V,01/20/70 00:02:26.100,1005.774485
1511642 *0001V,01/20/70 00:02:26.200,1005.774094
1511751 *0001V,01/20/70 00:02:26.300,1005.777386
1511845 *0001V,01/20/70 00:02:26.400,1005.783055
1511938 *0001V,01/20/70 00:02:26.500,1005.786285
1512047 *0001V,01/20/70 00:02:26.600,1005.788268
1512141 *0001V,01/20/70 00:02:26.700,1005.794328
1512250 *0001V,01/20/70 00:02:26.800,1005.802592
1512344 *0001V,01/20/70 00:02:26.900,1005.804071
1512453 *0001V,01/20/70 00:02:27.000,1005.806651
1512547 *0001V,01/20/70 00:02:27.100,1005.812345
1512640 *0001V,01/20/70 00:02:27.200,1005.817687
1512749 *0001V,01/20/70 00:02:27.300,1005.817971
1512843 *0001V,01/20/70 00:02:27.400,1005.817225
1512952 *0001V,01/20/70 00:02:27.500,1005.817618
1513046 *0001V,01/20/70 00:02:27.600,1005.823539
1513139 *0001V,01/20/70 00:02:27.700,1005.830275
1513249 *0001V,01/20/70 00:02:27.800,1005.833702
1513342 *0001V,01/20/70 00:02:27.900,1005.839246
1513451 *0001V,01/20/70 00:02:28.000,1005.843707
1513545 *0001V,01/20/70 00:02:28.100,1005.844528
1513639 *0001V,01/20/70 00:02:28.200,1005.848492
1513748 *0001V,01/20/70 00:02:28.300,1005.855809
1513841 *0001V,01/20/70 00:02:28.400,1005.855538
1513951 *0001V,01/20/70 00:02:28.500,1005.855822
1514044 *0001V,01/20/70 00:02:28.600,1005.855943
1514138 *0001V,01/20/70 00:02:28.700,1005.853084
1514247 *0001V,01/20/70 00:02:28.800,1005.855461
1514341 *0001V,01/20/70 00:02:28.900,1005.853407
1514450 *0001V,01/20/70 00:02:29.000,1005.853159
1514543 *0001V,01/20/70 00:02:29.100,1005.851003
1514653 *0001V,01/20/70 00:02:29.200,1005.847404
1514746 *0001V,01/20/70 00:02:29.300,1005.842629
1514840 *0001V,01/20/70 00:02:29.400,1005.839295
1514949 *0001V,01/20/70 00:02:29.500,1005.833628
1515043 *0001V,01/20/70 00:02:29.600,1005.829386
1515152 *0001V,01/20/70 00:02:29.700,1005.827127
1515245 *0001V,01/20/70 00:02:29.800,1005.821237
1515339 *0001V,01/20/70 00:02:29.900,1005.814754
1515448 *0001V,01/20/70 00:02:30.000,1005.803613
1515542 *0001V,01/20/70 00:02:30.100,1005.792330
1515651 *0001V,01/20/70 00:02:30.200,1005.785183
1515745 *0001V,01/20/70 00:02:30.300,1005.778913
1515838 *0001V,01/20/70 00:02:30.400,1005.770813
1515947 *0001V,01/20/70 00:02:30.500,1005.764484
1516041 *0001V,01/20/70 00:02:30.600,1005.761654
1516150 *0001V,01/20/70 00:02:30.700,1005.760558
1516244 *0001V,01/20/70 00:02:30.800,1005.757546
1516353 *0001V,01/20/70 00:02:30.900,1005.749094
1516447 *0001V,01/20/70 00:02:31.000,1005.748392
1516540 *0001V,01/20/70 00:02:31.100,1005.744539
1516649 *0001V,01/20/70 00:02:31.200,1005.737688
1516743 *0001V,01/20/70 00:02:31.300,1005.727349
1516852 *0001V,01/20/70 00:02:31.400,1005.728661
1516946 *0001V,01/20/70 00:02:31.500,1005.724366
1517039 *0001V,01/20/70 00:02:31.600,1005.724203
1517149 *0001V,01/20/70 00:02:31.700,1005.723793
1517242 *0001V,01/20/70 00:02:31.800,1005.725351
1517351 *0001V,01/20/70 00:02:31.900,1005.732222
1517445 *0001V,01/20/70 00:02:32.000,1005.732175
1517539 *0001V,01/20/70 00:02:32.100,1005.735554
1517648 *0001V,01/20/70 00:02:32.200,1005.735200
1517741 *0001V,01/20/70 00:02:32.300,1005.735538
1517851 *0001V,01/20/70 00:02:32.400,1005.737222
1517944 *0001V,01/20/70 00:02:32.500,1005.744471
1518038 *0001V,01/20/70 00:02:32.600,1005.747316
1518147 *0001V,01/20/70 00:02:32.700,1005.749670
1518241 *0001V,01/20/70 00:02:32.800,1005.760097
1518350 *0001V,01/20/70 00:02:32.900,1005.762797
1518443 *0001V,01/20/70 00:02:33.000,1005.771063
1518553 *0001V,01/20/70 00:02:33.100,1005.780640
1518646 *0001V,01/20/70 00:02:33.200,1005.785738
1518740 *0001V,01/20/70 00:02:33.300,1005.790495
1518849 *0001V,01/20/70 00:02:33.400,1005.793642
1518943 *0001V,01/20/70 00:02:33.500,1005.797050
1519052 *0001V,01/20/70 00:02:33.600,1005.794781
1519145 *0001V,01/20/70 00:02:33.700,1005.801826
1519239 *0001V,01/20/70 00:02:33.800,1005.807910
1519348 *0001V,01/20/70 00:02:33.900,1005.813086
1519442 *0001V,01/20/70 00:02:34.000,1005.817962
1519551 *0001V,01/20/70 00:02:34.100,1005.817833
1519645 *0001V,01/20/70 00:02:34.200,1005.821759
1519738 *0001V,01/20/70 00:02:34.300,1005.833136
1519847 *0001V,01/20/70 00:02:34.400,1005.836231
1519941 *0001V,01/20/70 00:02:34.500,1005.841430
1520050 *0001V,01/20/70 00:02:34.600,1005.842165
1520144 *0001V,01/20/70 00:02:34.700,1005.844484
1520253 *0001V,01/20/70 00:02:34.800,1005.843436
1520347 *0001V,01/20/70 00:02:34.900,1005.844361
1520440 *0001V,01/20/70 00:02:35.000,1005.841726
1520549 *0001V,01/20/70 00:02:35.100,1005.841532
1520643 *0001V,01/20/70 00:02:35.200,1005.841831
1520752 *0001V,01/20/70 00:02:35.300,1005.839442
1520846 *0001V,01/20/70 00:02:35.400,1005.834317
1520939 *0001V,01/20/70 00:02:35.500,1005.832522
1521049 *0001V,01/20/70 00:02:35.600,1005.828754
1521142 *0001V,01/20/70 00:02:35.700,1005.822388
1521251 *0001V,01/20/70 00:02:35.800,1005.816435
1521345 *0001V,01/20/70 00:02:35.900,1005.808836
1521439 *0001V,01/20/70 00:02:36.000,1005.801204
1521548 *0001V,01/20/70 00:02:36.100,1005.794409
1521641 *0001V,01/20/70 00:02:36.200,1005.786932
1521751 *0001V,01/20/70 00:02:36.300,1005.782725
1521844 *0001V,01/20/70 00:02:36.400,1005.779975
1521938 *0001V,01/20/70 00:02:36.500,1005.778867
1522047 *0001V,01/20/70 00:02:36.600,1005.775685
1522141 *0001V,01/20/70 00:02:36.700,1005.773970
1522250 *0001V,01/20/70 00:02:36.800,1005.762522
1522343 *0001V,01/20/70 00:02:36.900,1005.760929
1522453 *0001V,01/20/70 00:02:37.000,1005.752550
1522546 *0001V,01/20/70 00:02:37.100,1005.748957
1522640 *0001V,01/20/70 00:02:37.200,1005.742035
1522749 *0001V,01/20/70 00:02:37.300,1005.737567
1522843 *0001V,01/20/70 00:02:37.400,1005.736056
1522952 *0001V,01/20/70 00:02:37.500,1005.730932
1523045 *0001V,01/20/70 00:02:37.600,1005.732496
1523139 *0001V,01/20/70 00:02:37.700,1005.729411
1523248 *0001V,01/20/70 00:02:37.800,1005.728491
1523342 *0001V,01/20/70 00:02:37.900,1005.725942
1523451 *0001V,01/20/70 00:02:38.000,1005.722570
1523545 *0001V,01/20/70 00:02:38.100,1005.726912
1523638 *0001V,01/20/70 00:02:38.200,1005.722684
1523747 *0001V,01/20/70 00:02:38.300,1005.722471
1523841 *0001V,01/20/70 00:02:38.400,1005.721178
1523950 *0001V,01/20/70 00:02:38.500,1005.720856
1524044 *0001V,01/20/70 00:02:38.600,1005.721063
1524153 *0001V,01/20/70 00:02:38.700,1005.723835
1524247 *0001V,01/20/70 00:02:38.800,1005.727151
1524340 *0001V,01/20/70 00:02:38.900,1005.732042
1524449 *0001V,01/20/70 00:02:39.000,1005.734741
1524543 *0001V,01/20/70 00:02:39.100,1005.736827
1524652 *0001V,01/20/70 00:02:39.200,1005.742892
1524746 *0001V,01/20/70 00:02:39.300,1005.743511
1524839 *0001V,01/20/70 00:02:39.400,1005.751431
1524949 *0001V,01/20/70 00:02:39.500,1005.753500
1525042 *0001V,01/20/70 00:02:39.600,1005.757165
1525151 *0001V,01/20/70 00:02:39.700,1005.760983
1525245 *0001V,01/20/70 00:02:39.800,1005.766283
1525339 *0001V,01/20/70 00:02:39.900,1005.773310
1525448 *0001V,01/20/70 00:02:40.000,1005.781899
1525541 *0001V,01/20/70 00:02:40.100,1005.787923
1525651 *0001V,01/20/70 00:02:40.200,1005.788486
1525744 *0001V,01/20/70 00:02:40.300,1005.792804
1525838 *0001V,01/20/70 00:02:40.400,1005.800562
1525947 *0001V,01/20/70 00:02:40.500,1005.806631
1526041 *0001V,01/20/70 00:02:40.600,1005.811630
1526150 *0001V,01/20/70 00:02:40.700,1005.816510
1526243 *0001V,01/20/70 00:02:40.800,1005.815534
1526353 *0001V,01/20/70 00:02:40.900,1005.819068
1526446 *0001V,01/20/70 00:02:41.000,1005.822827
1526540 *0001V,01/20/70 00:02:41.100,1005.823738
1526649 *0001V,01/20/70 00:02:41.200,1005.826603
1526743 *0001V,01/20/70 00:02:41.300,1005.827793
1526852 *0001V,01/20/70 00:02:41.400,1005.823666
1526945 *0001V,01/20/70 00:02:41.500,1005.820939
1527039 *0001V,01/20/70 00:02:41.600,1005.817985
1527148 *0001V,01/20/70 00:02:41.700,1005.819167
1527242 *0001V,01/20/70 00:02:41.800,1005.818405
1527351 *0001V,01/20/70 00:02:41.900,1005.817640
1527445 *0001V,01/20/70 00:02:42.000,1005.813272
1527538 *0001V,01/20/70 00:02:42.100,1005.806977
1527647 *0001V,01/20/70 00:02:42.200,1005.799475
1527741 *0001V,01/20/70 00:02:42.300,1005.797949
1527850 *0001V,01/20/70 00:02:42.400,1005.789658
1527944 *0001V,01/20/70 00:02:42.500,1005.786230
1528053 *0001V,01/20/70 00:02:42.600,1005.781854
1528147 *0001V,01/20/70 00:02:42.700,1005.778781
1528240 *0001V,01/20/70 00:02:42.800,1005.773164
1528349 *0001V,01/20/70 00:02:42.900,1005.771255
1528443 *0001V,01/20/70 00:02:43.000,1005.764603
1528552 *0001V,01/20/70 00:02:43.100,1005.763288
1528646 *0001V,01/20/70 00:02:43.200,1005.758161
1528739 *0001V,01/20/70 00:02:43.300,1005.749752
1528849 *0001V,01/20/70 00:02:43.400,1005.746316
1528942 *0001V,01/20/70 00:02:43.500,1005.745727
1529051 *0001V,01/20/70 00:02:43.600,1005.743410
1529145 *0001V,01/20/70 00:02:43.700,1005.740878
1529239 *0001V,01/20/70 00:02:43.800,1005.738531
1529348 *0001V,01/20/70 00:02:43.900,1005.737352
1529441 *0001V,01/20/70 00:02:44.000,1005.733717
1529551 *0001V,01/20/70 00:02:44.100,1005.730666
1529644 *0001V,01/20/70 00:02:44.200,1005.726380
1529738 *0001V,01/20/70 00:02:44.300,1005.724613
1529847 *0001V,01/20/70 00:02:44.400,1005.724252
1529941 *0001V,01/20/70 00:02:44.500,1005.724105
1530050 *0001V,01/20/70 00:02:44.600,1005.727978
1530143 *0001V,01/20/70 00:02:44.700,1005.727740
1530253 *0001V,01/20/70 00:02:44.800,1005.726610
1530346 *0001V,01/20/70 00:02:44.900,1005.727150
1530440 *0001V,01/20/70 00:02:45.000,1005.724535
1530549 *0001V,01/20/70 00:02:45.100,1005.727334
1530643 *0001V,01/20/70 00:02:45.200,1005.733948
1530752 *0001V,01/20/70 00:02:45.300,1005.733829
1530845 *0001V,01/20/70 00:02:45.400,1005.734455
1530939 *0001V,01/20/70 00:02:45.500,1005.736569
1531048 *0001V,01/20/70 00:02:45.600,1005.743147
1531142 *0001V,01/20/70 00:02:45.700,1005.749378
1531251 *0001V,01/20/70 00:02:45.800,1005.754500
1531345 *0001V,01/20/70 00:02:45.900,1005.760627
1531438 *0001V,01/20/70 00:02:46.000,1005.768472
1531547 *0001V,01/20/70 00:02:46.100,1005.775973
1531641 *0001V,01/20/70 00:02:46.200,1005.781837
1531750 *0001V,01/20/70 00:02:46.300,1005.786655
1531844 *0001V,01/20/70 00:02:46.400,1005.794355
1531937 *0001V,01/20/70 00:02:46.500,1005.794688
1532047 *0001V,01/20/70 00:02:46.600,1005.801863
1532140 *0001V,01/20/70 00:02:46.700,1005.801952
1532249 *0001V,01/20/70 00:02:46.800,1005.803160
1532343 *0001V,01/20/70 00:02:46.900,1005.804428
1532452 *0001V,01/20/70 00:02:47.000,1005.806913
1532546 *0001V,01/20/70 00:02:47.100,1005.812529
1532639 *0001V,01/20/70 00:02:47.200,1005.817478
1532749 *0001V,01/20/70 00:02:47.300,1005.819116
1532842 *0001V,01/20/70 00:02:47.400,1005.815465
1532951 *0001V,01/20/70 00:02:47.500,1005.817998
1533045 *0001V,01/20/70 00:02:47.600,1005.816423
1533139 *0001V,01/20/70 00:02:47.700,1005.814928
1533248 *0001V,01/20/70 00:02:47.800,1005.820129
1533341 *0001V,01/20/70 00:02:47.900,1005.816031
1533451 *0001V,01/20/70 00:02:48.000,1005.813165
1533544 *0001V,01/20/70 00:02:48.100,1005.810172
1533638 *0001V,01/20/70 00:02:48.200,1005.806953
1533747 *0001V,01/20/70 00:02:48.300,1005.806145
1533841 *0001V,01/20/70 00:02:48.400,1005.803932
1533950 *0001V,01/20/70 00:02:48.500,1005.800251
1534043 *0001V,01/20/70 00:02:48.600,1005.792702
1534153 *0001V,01/20/70 00:02:48.700,1005.787657
1534246 *0001V,01/20/70 00:02:48.800,1005.787075
1534340 *0001V,01/20/70 00:02:48.900,1005.782014
1534449 *0001V,01/20/70 00:02:49.000,1005.777143
1534543 *0001V,01/20/70 00:02:49.100,1005.773493
1534652 *0001V,01/20/70 00:02:49.200,1005.766727
1534745 *0001V,01/20/70 00:02:49.300,1005.761283
1534839 *0001V,01/20/70 00:02:49.400,1005.756197
1534948 *0001V,01/20/70 00:02:49.500,1005.755655
1535042 *0001V,01/20/70 00:02:49.600,1005.741019
1535151 *0001V,01/20/70 00:02:49.700,1005.740685
1535245 *0001V,01/20/70 00:02:49.800,1005.738062
1535338 *0001V,01/20/70 00:02:49.900,1005.735179
1535447 *0001V,01/20/70 00:02:50.000,1005.729965
1535541 *0001V,01/20/70 00:02:50.100,1005.729645
1535650 *0001V,01/20/70 00:02:50.200,1005.725697
1535744 *0001V,01/20/70 00:02:50.300,1005.723894
1535837 *0001V,01/20/70 00:02:50.400,1005.723528
1535947 *0001V,01/20/70 00:02:50.500,1005.720856
1536040 *0001V,01/20/70 00:02:50.600,1005.720648
1536149 *0001V,01/20/70 00:02:50.700,1005.722174
1536243 *0001V,01/20/70 00:02:50.800,1005.722685
1536352 *0001V,01/20/70 00:02:50.900,1005.721400
1536446 *0001V,01/20/70 00:02:51.000,1005.722868
1536539 *0001V,01/20/70 00:02:51.100,1005.722328
1536649 *0001V,01/20/70 00:02:51.200,1005.719821
1536742 *0001V,01/20/70 00:02:51.300,1005.723210
1536851 *0001V,01/20/70 00:02:51.400,1005.722587
1536945 *0001V,01/20/70 00:02:51.500,1005.723665
1537039 *0001V,01/20/70 00:02:51.600,1005.727378
1537148 *0001V,01/20/70 00:02:51.700,1005.732402
1537242 *0001V,01/20/70 00:02:51.800,1005.735058
1537351 *0001V,01/20/70 00:02:51.900,1005.741706
1537444 *0001V,01/20/70 00:02:52.000,1005.748164
1537538 *0001V,01/20/70 00:02:52.100,1005.752509
1537647 *0001V,01/20/70 00:02:52.200,1005.757377
1537741 *0001V,01/20/70 00:02:52.300,1005.758545
1537850 *0001V,01/20/70 00:02:52.400,1005.756353
1537944 *0001V,01/20/70 00:02:52.500,1005.764495
1538053 *0001V,01/20/70 00:02:52.600,1005.766776
1538146 *0001V,01/20/70 00:02:52.700,1005.767743
1538240 *0001V,01/20/70 00:02:52.800,1005.769774
1538349 *0001V,01/20/70 00:02:52.900,1005.775713
1538443 *0001V,01/20/70 00:02:53.000,1005.782431
1538552 *0001V,01/20/70 00:02:53.100,1005.787009
1538646 *0001V,01/20/70 00:02:53.200,1005.790433
1538739 *0001V,01/20/70 00:02:53.300,1005.792176
1538848 *0001V,01/20/70 00:02:53.400,1005.797025
1538942 *0001V,01/20/70 00:02:53.500,1005.801309
1539051 *0001V,01/20/70 00:02:53.600,1005.806494
1539145 *0001V,01/20/70 00:02:53.700,1005.809683
1539238 *0001V,01/20/70 00:02:53.800,1005.816586
1539348 *0001V,01/20/70 00:02:53.900,1005.822764
1539441 *0001V,01/20/70 00:02:54.000,1005.821600
1539550 *0001V,01/20/70 00:02:54.100,1005.823695
1539644 *0001V,01/20/70 00:02:54.200,1005.824816
1539753 *0001V,01/20/70 00:02:54.300,1005.824785
1539847 *0001V,01/20/70 00:02:54.400,1005.824470
1539940 *0001V,01/20/70 00:02:54.500,1005.824249
1540050 *0001V,01/20/70 00:02:54.600,1005.824088
1540143 *0001V,01/20/70 00:02:54.700,1005.817386
1540252 *0001V,01/20/70 00:02:54.800,1005.816890
1540346 *0001V,01/20/70 00:02:54.900,1005.813563
1540440 *0001V,01/20/70 00:02:55.000,1005.811934
1540549 *0001V,01/20/70 00:02:55.100,1005.807695
1540642 *0001V,01/20/70 00:02:55.200,1005.804551
1540752 *0001V,01/20/70 00:02:55.300,1005.801461
1540845 *0001V,01/20/70 00:02:55.400,1005.797302
1540939 *0001V,01/20/70 00:02:55.500,1005.794922
1541048 *0001V,01/20/70 00:02:55.600,1005.791297
1541142 *0001V,01/20/70 00:02:55.700,1005.787530
1541251 *0001V,01/20/70 00:02:55.800,1005.783137
1541344 *0001V,01/20/70 00:02:55.900,1005.774690
1541438 *0001V,01/20/70 00:02:56.000,1005.769542
1541547 *0001V,01/20/70 00:02:56.100,1005.765112
1541641 *0001V,01/20/70 00:02:56.200,1005.757042
1541750 *0001V,01/20/70 00:02:56.300,1005.750651
1541844 *0001V,01/20/70 00:02:56.400,1005.746201
1541953 *0001V,01/20/70 00:02:56.500,1005.737970
1542046 *0001V,01/20/70 00:02:56.600,1005.734504
1542140 *0001V,01/20/70 00:02:56.700,1005.727410
1542249 *0001V,01/20/70 00:02:56.800,1005.722885
1542343 *0001V,01/20/70 00:02:56.900,1005.720082
1542452 *0001V,01/20/70 00:02:57.000,1005.717835
1542546 *0001V,01/20/70 00:02:57.100,1005.715742
1542639 *0001V,01/20/70 00:02:57.200,1005.713475
1542748 *0001V,01/20/70 00:02:57.300,1005.712926
1542842 *0001V,01/20/70 00:02:57.400,1005.710612
1542951 *0001V,01/20/70 00:02:57.500,1005.709742
1543045 *0001V,01/20/70 00:02:57.600,1005.714801
1543138 *0001V,01/20/70 00:02:57.700,1005.717693
1543248 *0001V,01/20/70 00:02:57.800,1005.718727
1543341 *0001V,01/20/70 00:02:57.900,1005.721222
1543450 *0001V,01/20/70 00:02:58.000,1005.724824
1543544 *0001V,01/20/70 00:02:58.100,1005.724926
1543638 *0001V,01/20/70 00:02:58.200,1005.727187
1543747 *0001V,01/20/70 00:02:58.300,1005.734934
1543840 *0001V,01/20/70 00:02:58.400,1005.737475
1543950 *0001V,01/20/70 00:02:58.500,1005.745321
1544043 *0001V,01/20/70 00:02:58.600,1005.752777
1544152 *0001V,01/20/70 00:02:58.700,1005.753192
1544246 *0001V,01/20/70 00:02:58.800,1005.757113
1544340 *0001V,01/20/70 00:02:58.900,1005.762678
1544449 *0001V,01/20/70 00:02:59.000,1005.769245
1544542 *0001V,01/20/70 00:02:59.100,1005.776008
1544652 *0001V,01/20/70 00:02:59.200,1005.779337
1544745 *0001V,01/20/70 00:02:59.300,1005.786925
1544839 *0001V,01/20/70 00:02:59.400,1005.790544
1544948 *0001V,01/20/70 00:02:59.500,1005.795110
1545042 *0001V,01/20/70 00:02:59.600,1005.797080
1545151 *0001V,01/20/70 00:02:59.700,1005.805814
1545244 *0001V,01/20/70 00:02:59.800,1005.812297
1545338 *0001V,01/20/70 00:02:59.900,1005.819095
1545447 *0001V,01/20/70 00:03:00.000,1005.819208
1545541 *0001V,01/20/70 00:03:00.100,1005.822803
1545650 *0001V,01/20/70 00:03:00.200,1005.827908
1545744 *0001V,01/20/70 00:03:00.300,1005.835160
1545853 *0001V,01/20/70 00:03:00.400,1005.839450
1545946 *0001V,01/20/70 00:03:00.500,1005.840610
1546040 *0001V,01/20/70 00:03:00.600,1005.844772
1546149 *0001V,01/20/70 00:03:00.700,1005.847602
1546243 *0001V,01/20/70 00:03:00.800,1005.851060
1546352 *0001V,01/20/70 00:03:00.900,1005.854366
1546446 *0001V,01/20/70 00:03:01.000,1005.856881
1546539 *0001V,01/20/70 00:03:01.100,1005.854335
1546648 *0001V,01/20/70 00:03:01.200,1005.852481
1546742 *0001V,01/20/70 00:03:01.300,1005.850177
1546851 *0001V,01/20/70 00:03:01.400,1005.849727
1546945 *0001V,01/20/70 00:03:01.500,1005.850191
1547038 *0001V,01/20/70 00:03:01.600,1005.848853
1547148 *0001V,01/20/70 00:03:01.700,1005.845311
1547241 *0001V,01/20/70 00:03:01.800,1005.839324
1547350 *0001V,01/20/70 00:03:01.900,1005.835596
1547444 *0001V,01/20/70 00:03:02.000,1005.830020
1547553 *0001V,01/20/70 00:03:02.100,1005.825423
1547647 *0001V,01/20/70 00:03:02.200,1005.821906
1547740 *0001V,01/20/70 00:03:02.300,1005.815903
1547850 *0001V,01/20/70 00:03:02.400,1005.811352
1547943 *0001V,01/20/70 00:03:02.500,1005.805924
1548052 *0001V,01/20/70 00:03:02.600,1005.798503
1548146 *0001V,01/20/70 00:03:02.700,1005.795323
1548240 *0001V,01/20/70 00:03:02.800,1005.789966
1548349 *0001V,01/20/70 00:03:02.900,1005.784981
1548442 *0001V,01/20/70 00:03:03.000,1005.778213
1548552 *0001V,01/20/70 00:03:03.100,1005.772847
1548645 *0001V,01/20/70 00:03:03.200,1005.767978
1548739 *0001V,01/20/70 00:03:03.300,1005.763847
1548848 *0001V,01/20/70 00:03:03.400,1005.758845
1548942 *0001V,01/20/70 00:03:03.500,1005.755634
1549051 *0001V,01/20/70 00:03:03.600,1005.751496
1549144 *0001V,01/20/70 00:03:03.700,1005.748732
1549238 *0001V,01/20/70 00:03:03.800,1005.745744
1549347 *0001V,01/20/70 00:03:03.900,1005.743077
1549441 *0001V,01/20/70 00:03:04.000,1005.741987
1549550 *0001V,01/20/70 00:03:04.100,1005.738500
1549644 *0001V,01/20/70 00:03:04.200,1005.736318
1549753 *0001V,01/20/70 00:03:04.300,1005.734875
1549846 *0001V,01/20/70 00:03:04.400,1005.735901
1549940 *0001V,01/20/70 00:03:04.500,1005.736429
1550049 *0001V,01/20/70 00:03:04.600,1005.738179
1550143 *0001V,01/20/70 00:03:04.700,1005.739603
1550252 *0001V,01/20/70 00:03:04.800,1005.741100
1550346 *0001V,01/20/70 00:03:04.900,1005.744486
1550439 *0001V,01/20/70 00:03:05.000,1005.746297
1550548 *0001V,01/20/70 00:03:05.100,1005.748245
1550642 *0001V,01/20/70 00:03:05.200,1005.751545
1550751 *0001V,01/20/70 00:03:05.300,1005.756204
1550845 *0001V,01/20/70 00:03:05.400,1005.760652
1550938 *0001V,01/20/70 00:03:05.500,1005.764691
1551048 *0001V,01/20/70 00:03:05.600,1005.770036
1551141 *0001V,01/20/70 00:03:05.700,1005.774724
1551250 *0001V,01/20/70 00:03:05.800,1005.779828
1551344 *0001V,01/20/70 00:03:05.900,1005.785894
1551453 *0001V,01/20/70 00:03:06.000,1005.790293
1551547 *0001V,01/20/70 00:03:06.100,1005.795649
1551640 *0001V,01/20/70 00:03:06.200,1005.800986
1551750 *0001V,01/20/70 00:03:06.300,1005.805618
1551843 *0001V,01/20/70 00:03:06.400,1005.808236
1551952 *0001V,01/20/70 00:03:06.500,1005.812969
1552046 *0001V,01/20/70 00:03:06.600,1005.817089
1552140 *0001V,01/20/70 00:03:06.700,1005.822380
1552249 *0001V,01/20/70 00:03:06.800,1005.828733
1552342 *0001V,01/20/70 00:03:06.900,1005.830877
1552452 *0001V,01/20/70 00:03:07.000,1005.833180
1552545 *0001V,01/20/70 00:03:07.100,1005.837837
1552639 *0001V,01/20/70 00:03:07.200,1005.840118
1552748 *0001V,01/20/70 00:03:07.300,1005.843468
1552842 *0001V,01/20/70 00:03:07.400,1005.845778
1552951 *0001V,01/20/70 00:03:07.500,1005.849083
1553044 *0001V,01/20/70 00:03:07.600,1005.851392
1553138 *0001V,01/20/70 00:03:07.700,1005.852413
1553247 *0001V,01/20/70 00:03:07.800,1005.852215
1553341 *0001V,01/20/70 00:03:07.900,1005.853281
1553450 *0001V,01/20/70 00:03:08.000,1005.853975
1553544 *0001V,01/20/70 00:03:08.100,1005.854440
1553653 *0001V,01/20/70 00:03:08.200,1005.853335
1553746 *0001V,01/20/70 00:03:08.300,1005.848954
1553840 *0001V,01/20/70 00:03:08.400,1005.844867
1553949 *0001V,01/20/70 00:03:08.500,1005.841880
1554043 *0001V,01/20/70 00:03:08.600,1005.840496
1554152 *0001V,01/20/70 00:03:08.700,1005.836281
1554246 *0001V,01/20/70 00:03:08.800,1005.831012
1554339 *0001V,01/20/70 00:03:08.900,1005.828899
1554448 *0001V,01/20/70 00:03:09.000,1005.825462
1554542 *0001V,01/20/70 00:03:09.100,1005.818567
1554651 *0001V,01/20/70 00:03:09.200,1005.814283
1554745 *0001V,01/20/70 00:03:09.300,1005.810651
1554838 *0001V,01/20/70 00:03:09.400,1005.804527
1554948 *0001V,01/20/70 00:03:09.500,1005.799459
1555041 *0001V,01/20/70 00:03:09.600,1005.793452
1555150 *0001V,01/20/70 00:03:09.700,1005.788487
1555244 *0001V,01/20/70 00:03:09.800,1005.783605
1555353 *0001V,01/20/70 00:03:09.900,1005.778160
1555447 *0001V,01/20/70 00:03:10.000,1005.773304
1555540 *0001V,01/20/70 00:03:10.100,1005.767892
1555650 *0001V,01/20/70 00:03:10.200,1005.764743
1555743 *0001V,01/20/70 00:03:10.300,1005.761040
1555852 *0001V,01/20/70 00:03:10.400,1005.757545
1555946 *0001V,01/20/70 00:03:10.500,1005.753768
1556040 *0001V,01/20/70 00:03:10.600,1005.751013
1556149 *0001V,01/20/70 00:03:10.700,1005.747851
1556242 *0001V,01/20/70 00:03:10.800,1005.745971
1556352 *0001V,01/20/70 00:03:10.900,1005.744780
1556445 *0001V,01/20/70 00:03:11.000,1005.744987
1556539 *0001V,01/20/70 00:03:11.100,1005.744938
1556648 *0001V,01/20/70 00:03:11.200,1005.747383
1556742 *0001V,01/20/70 00:03:11.300,1005.750141
1556851 *0001V,01/20/70 00:03:11.400,1005.751187
1556944 *0001V,01/20/70 00:03:11.500,1005.753577
1557038 *0001V,01/20/70 00:03:11.600,1005.755989
1557147 *0001V,01/20/70 00:03:11.700,1005.759324
1557241 *0001V,01/20/70 00:03:11.800,1005.762691
1557350 *0001V,01/20/70 00:03:11.900,1005.764753
1557444 *0001V,01/20/70 00:03:12.000,1005.768264
1557553 *0001V,01/20/70 00:03:12.100,1005.772046
1557646 *0001V,01/20/70 00:03:12.200,1005.778052
1557740 *0001V,01/20/70 00:03:12.300,1005.783227
1557849 *0001V,01/20/70 00:03:12.400,1005.789987
1557943 *0001V,01/20/70 00:03:12.500,1005.795714
1558052 *0001V,01/20/70 00:03:12.600,1005.801578
1558146 *0001V,01/20/70 00:03:12.700,1005.806643
1558239 *0001V,01/20/70 00:03:12.800,1005.812205
1558348 *0001V,01/20/70 00:03:12.900,1005.817842
1558442 *0001V,01/20/70 00:03:13.000,1005.824092
1558551 *0001V,01/20/70 00:03:13.100,1005.829443
1558645 *0001V,01/20/70 00:03:13.200,1005.834251
1558738 *0001V,01/20/70 00:03:13.300,1005.839380
1558848 *0001V,01/20/70 00:03:13.400,1005.841425
1558941 *0001V,01/20/70 00:03:13.500,1005.846099
1559050 *0001V,01/20/70 00:03:13.600,1005.849337
1559144 *0001V,01/20/70 00:03:13.700,1005.851594
1559238 *0001V,01/20/70 00:03:13.800,1005.855131
1559347 *0001V,01/20/70 00:03:13.900,1005.856715
1559440 *0001V,01/20/70 00:03:14.000,1005.857949
1559550 *0001V,01/20/70 00:03:14.100,1005.858357
1559643 *0001V,01/20/70 00:03:14.200,1005.858658
1559752 *0001V,01/20/70 00:03:14.300,1005.857308
1559846 *0001V,01/20/70 00:03:14.400,1005.858253
1559940 *0001V,01/20/70 00:03:14.500,1005.853255
1600049 *0001V,01/20/70 00:03:14.600,1005.850829
1600142 *0001V,01/20/70 00:03:14.700,1005.847714
1600252 *0001V,01/20/70 00:03:14.800,1005.842974
1600345 *0001V,01/20/70 00:03:14.900,1005.838794
1600439 *0001V,01/20/70 00:03:15.000,1005.834335
1600548 *0001V,01/20/70 00:03:15.100,1005.827814
1600642 *0001V,01/20/70 00:03:15.200,1005.822754
1600751 *0001V,01/20/70 00:03:15.300,1005.815506
1600844 *0001V,01/20/70 00:03:15.400,1005.808853
1600938 *0001V,01/20/70 00:03:15.500,1005.802653
1601047 *0001V,01/20/70 00:03:15.600,1005.799012
1601141 *0001V,01/20/70 00:03:15.700,1005.792356
1601250 *0001V,01/20/70 00:03:15.800,1005.785255
1601344 *0001V,01/20/70 00:03:15.900,1005.780901
1601453 *0001V,01/20/70 00:03:16.000,1005.776164
1601546 *0001V,01/20/70 00:03:16.100,1005.772089
1601640 *0001V,01/20/70 00:03:16.200,1005.767914
1601749 *0001V,01/20/70 00:03:16.300,1005.764428
1601843 *0001V,01/20/70 00:03:16.400,1005.761813
1601952 *0001V,01/20/70 00:03:16.500,1005.759821
1602046 *0001V,01/20/70 00:03:16.600,1005.758700
1602139 *0001V,01/20/70 00:03:16.700,1005.756665
1602248 *0001V,01/20/70 00:03:16.800,1005.755178
1602342 *0001V,01/20/70 00:03:16.900,1005.754719
1602451 *0001V,01/20/70 00:03:17.000,1005.754137
1602545 *0001V,01/20/70 00:03:17.100,1005.754306
1602638 *0001V,01/20/70 00:03:17.200,1005.755991
1602748 *0001V,01/20/70 00:03:17.300,1005.757524
1602841 *0001V,01/20/70 00:03:17.400,1005.760718
1602950 *0001V,01/20/70 00:03:17.500,1005.764516
1603044 *0001V,01/20/70 00:03:17.600,1005.767192
1603138 *0001V,01/20/70 00:03:17.700,1005.771333
1603247 *0001V,01/20/70 00:03:17.800,1005.774301
1603340 *0001V,01/20/70 00:03:17.900,1005.779535
1603450 *0001V,01/20/70 00:03:18.000,1005.785514
1603543 *0001V,01/20/70 00:03:18.100,1005.790248
1603652 *0001V,01/20/70 00:03:18.200,1005.795434
1603746 *0001V,01/20/70 00:03:18.300,1005.800313
1603840 *0001V,01/20/70 00:03:18.400,1005.805665
1603949 *0001V,01/20/70 00:03:18.500,1005.810943
1604042 *0001V,01/20/70 00:03:18.600,1005.815817
1604152 *0001V,01/20/70 00:03:18.700,1005.821732
1604245 *0001V,01/20/70 00:03:18.800,1005.827845
1604339 *0001V,01/20/70 00:03:18.900,1005.831434
1604448 *0001V,01/20/70 00:03:19.000,1005.834784
1604542 *0001V,01/20/70 00:03:19.100,1005.838366
1604651 *0001V,01/20/70 00:03:19.200,1005.841929
1604744 *0001V,01/20/70 00:03:19.300,1005.844186
1604838 *0001V,01/20/70 00:03:19.400,1005.848256
1604947 *0001V,01/20/70 00:03:19.500,1005.848851
1605041 *0001V,01/20/70 00:03:19.600,1005.849357
1605150 *0001V,01/20/70 00:03:19.700,1005.850982
1605244 *0001V,01/20/70 00:03:19.800,1005.850997
1605353 *0001V,01/20/70 00:03:19.900,1005.851098
1605446 *0001V,01/20/70 00:03:20.000,1005.851051
1605540 *0001V,01/20/70 00:03:20.100,1005.850395
1605649 *0001V,01/20/70 00:03:20.200,1005.848910
1605743 *0001V,01/20/70 00:03:20.300,1005.848384
1605852 *0001V,01/20/70 00:03:20.400,1005.845370
1605946 *0001V,01/20/70 00:03:20.500,1005.843267
1606039 *0001V,01/20/70 00:03:20.600,1005.841519
1606148 *0001V,01/20/70 00:03:20.700,1005.836314
1606242 *0001V,01/20/70 00:03:20.800,1005.831735
1606351 *0001V,01/20/70 00:03:20.900,1005.826631
1606445 *0001V,01/20/70 00:03:21.000,1005.823689
1606538 *0001V,01/20/70 00:03:21.100,1005.818469
1606648 *0001V,01/20/70 00:03:21.200,1005.811162
1606741 *0001V,01/20/70 00:03:21.300,1005.805277
1606850 *0001V,01/20/70 00:03:21.400,1005.799071
1606944 *0001V,01/20/70 00:03:21.500,1005.793902
1607038 *0001V,01/20/70 00:03:21.600,1005.790832
1607147 *0001V,01/20/70 00:03:21.700,1005.785698
1607240 *0001V,01/20/70 00:03:21.800,1005.780202
1607350 *0001V,01/20/70 00:03:21.900,1005.776916
1607443 *0001V,01/20/70 00:03:22.000,1005.773537
1607552 *0001V,01/20/70 00:03:22.100,1005.769287
1607646 *0001V,01/20/70 00:03:22.200,1005.766465
1607740 *0001V,01/20/70 00:03:22.300,1005.763483
1607849 *0001V,01/20/70 00:03:22.400,1005.761861
1607942 *0001V,01/20/70 00:03:22.500,1005.760608
1608052 *0001V,01/20/70 00:03:22.600,1005.760231
1608145 *0001V,01/20/70 00:03:22.700,1005.759116
1608239 *0001V,01/20/70 00:03:22.800,1005.758962
1608348 *0001V,01/20/70 00:03:22.900,1005.758182
1608442 *0001V,01/20/70 00:03:23.000,1005.758608
1608551 *0001V,01/20/70 00:03:23.100,1005.758311
1608644 *0001V,01/20/70 00:03:23.200,1005.760196
1608738 *0001V,01/20/70 00:03:23.300,1005.761583
1608847 *0001V,01/20/70 00:03:23.400,1005.764209
1608941 *0001V,01/20/70 00:03:23.500,1005.766640
1609050 *0001V,01/20/70 00:03:23.600,1005.768859
1609144 *0001V,01/20/70 00:03:23.700,1005.771854
1609253 *0001V,01/20/70 00:03:23.800,1005.776326
1609346 *0001V,01/20/70 00:03:23.900,1005.780557
1609440 *0001V,01/20/70 00:03:24.000,1005.783667
1609549 *0001V,01/20/70 00:03:24.100,1005.788561
1609643 *0001V,01/20/70 00:03:24.200,1005.792383
1609752 *0001V,01/20/70 00:03:24.300,1005.797049
1609846 *0001V,01/20/70 00:03:24.400,1005.801007
1609939 *0001V,01/20/70 00:03:24.500,1005.803552
1610048 *0001V,01/20/70 00:03:24.600,1005.807871
1610142 *0001V,01/20/70 00:03:24.700,1005.813522
1610251 *0001V,01/20/70 00:03:24.800,1005.816480
1610345 *0001V,01/20/70 00:03:24.900,1005.821487
1610438 *0001V,01/20/70 00:03:25.000,1005.824352
1610548 *0001V,01/20/70 00:03:25.100,1005.827841
1610641 *0001V,01/20/70 00:03:25.200,1005.830869
1610750 *0001V,01/20/70 00:03:25.300,1005.834276
1610844 *0001V,01/20/70 00:03:25.400,1005.837255
1610938 *0001V,01/20/70 00:03:25.500,1005.840860
1611047 *0001V,01/20/70 00:03:25.600,1005.840763
1611140 *0001V,01/20/70 00:03:25.700,1005.841732
1611250 *0001V,01/20/70 00:03:25.800,1005.844217
1611343 *0001V,01/20/70 00:03:25.900,1005.844695
1611452 *0001V,01/20/70 00:03:26.000,1005.845229
1611546 *0001V,01/20/70 00:03:26.100,1005.846763
1611640 *0001V,01/20/70 00:03:26.200,1005.847455
1611749 *0001V,01/20/70 00:03:26.300,1005.846283
1611842 *0001V,01/20/70 00:03:26.400,1005.845192
1611952 *0001V,01/20/70 00:03:26.500,1005.844372
1612045 *0001V,01/20/70 00:03:26.600,1005.844253
1612139 *0001V,01/20/70 00:03:26.700,1005.844690
1612248 *0001V,01/20/70 00:03:26.800,1005.842793
1612342 *0001V,01/20/70 00:03:26.900,1005.841139
1612451 *0001V,01/20/70 00:03:27.000,1005.839413
1612544 *0001V,01/20/70 00:03:27.100,1005.836004
1612638 *0001V,01/20/70 00:03:27.200,1005.833783
1612747 *0001V,01/20/70 00:03:27.300,1005.832136
1612841 *0001V,01/20/70 00:03:27.400,1005.829673
1612950 *0001V,01/20/70 00:03:27.500,1005.826571
1613044 *0001V,01/20/70 00:03:27.600,1005.823008
1613153 *0001V,01/20/70 00:03:27.700,1005.821487
1613246 *0001V,01/20/70 00:03:27.800,1005.818030
1613340 *0001V,01/20/70 00:03:27.900,1005.815105
1613449 *0001V,01/20/70 00:03:28.000,1005.810858
1613543 *0001V,01/20/70 00:03:28.100,1005.807782
1613652 *0001V,01/20/70 00:03:28.200,1005.805128
1613746 *0001V,01/20/70 00:03:28.300,1005.801596
1613839 *0001V,01/20/70 00:03:28.400,1005.798557
1613948 *0001V,01/20/70 00:03:28.500,1005.794192
1614042 *0001V,01/20/70 00:03:28.600,1005.791918
1614151 *0001V,01/20/70 00:03:28.700,1005.788937
1614245 *0001V,01/20/70 00:03:28.800,1005.785782
1614338 *0001V,01/20/70 00:03:28.900,1005.783569
1614448 *0001V,01/20/70 00:03:29.000,1005.781502
1614541 *0001V,01/20/70 00:03:29.100,1005.777933
1614650 *0001V,01/20/70 00:03:29.200,1005.775640
1614744 *0001V,01/20/70 00:03:29.300,1005.774149
1614838 *0001V,01/20/70 00:03:29.400,1005.773343
1614947 *0001V,01/20/70 00:03:29.500,1005.771830
1615040 *0001V,01/20/70 00:03:29.600,1005.769788
1615150 *0001V,01/20/70 00:03:29.700,1005.768706
1615243 *0001V,01/20/70 00:03:29.800,1005.768114
1615352 *0001V,01/20/70 00:03:29.900,1005.767480
1615446 *0001V,01/20/70 00:03:30.000,1005.767775
1615540 *0001V,01/20/70 00:03:30.100,1005.767898
1615649 *0001V,01/20/70 00:03:30.200,1005.769258
1615742 *0001V,01/20/70 00:03:30.300,1005.769664
1615852 *0001V,01/20/70 00:03:30.400,1005.771078
1615945 *0001V,01/20/70 00:03:30.500,1005.772534
1616039 *0001V,01/20/70 00:03:30.600,1005.774085
1616148 *0001V,01/20/70 00:03:30.700,1005.775463
1616242 *0001V,01/20/70 00:03:30.800,1005.778504
1616351 *0001V,01/20/70 00:03:30.900,1005.781027
1616444 *0001V,01/20/70 00:03:31.000,1005.784693
1616538 *0001V,01/20/70 00:03:31.100,1005.787390
1616647 *0001V,01/20/70 00:03:31.200,1005.789675
1616741 *0001V,01/20/70 00:03:31.300,1005.792080
1616850 *0001V,01/20/70 00:03:31.400,1005.795074
1616944 *0001V,01/20/70 00:03:31.500,1005.797994
1617053 *0001V,01/20/70 00:03:31.600,1005.802449
1617146 *0001V,01/20/70 00:03:31.700,1005.805551
1617240 *0001V,01/20/70 00:03:31.800,1005.809469
1617349 *0001V,01/20/70 00:03:31.900,1005.813077
1617443 *0001V,01/20/70 00:03:32.000,1005.816524
1617552 *0001V,01/20/70 00:03:32.100,1005.821282
1617646 *0001V,01/20/70 00:03:32.200,1005.825252
1617739 *0001V,01/20/70 00:03:32.300,1005.828448
1617848 *0001V,01/20/70 00:03:32.400,1005.832115
1617942 *0001V,01/20/70 00:03:32.500,1005.835244
1618051 *0001V,01/20/70 00:03:32.600,1005.837677
1618145 *0001V,01/20/70 00:03:32.700,1005.840477
1618238 *0001V,01/20/70 00:03:32.800,1005.842676
1618348 *0001V,01/20/70 00:03:32.900,1005.845563
1618441 *0001V,01/20/70 00:03:33.000,1005.848770
1618550 *0001V,01/20/70 00:03:33.100,1005.849280
1618644 *0001V,01/20/70 00:03:33.200,1005.850570
1618753 *0001V,01/20/70 00:03:33.300,1005.850002
1618847 *0001V,01/20/70 00:03:33.400,1005.849356
1618940 *0001V,01/20/70 00:03:33.500,1005.849303
1619050 *0001V,01/20/70 00:03:33.600,1005.849565
1619143 *0001V,01/20/70 00:03:33.700,1005.847337
1619252 *0001V,01/20/70 00:03:33.800,1005.846482
1619346 *0001V,01/20/70 00:03:33.900,1005.844141
1619440 *0001V,01/20/70 00:03:34.000,1005.840184
1619549 *0001V,01/20/70 00:03:34.100,1005.835990
1619642 *0001V,01/20/70 00:03:34.200,1005.835143
1619752 *0001V,01/20/70 00:03:34.300,1005.832831
1619845 *0001V,01/20/70 00:03:34.400,1005.829439
1619939 *0001V,01/20/70 00:03:34.500,1005.825534
1620048 *0001V,01/20/70 00:03:34.600,1005.822069
1620142 *0001V,01/20/70 00:03:34.700,1005.818185
1620251 *0001V,01/20/70 00:03:34.800,1005.813987
1620344 *0001V,01/20/70 00:03:34.900,1005.811322
1620438 *0001V,01/20/70 00:03:35.000,1005.808420
1620547 *0001V,01/20/70 00:03:35.100,1005.803887
1620641 *0001V,01/20/70 00:03:35.200,1005.801104
1620750 *0001V,01/20/70 00:03:35.300,1005.796891
1620844 *0001V,01/20/70 00:03:35.400,1005.793709
1620953 *0001V,01/20/70 00:03:35.500,1005.791577
1621046 *0001V,01/20/70 00:03:35.600,1005.789586
1621140 *0001V,01/20/70 00:03:35.700,1005.787682
1621249 *0001V,01/20/70 00:03:35.800,1005.785556
1621343 *0001V,01/20/70 00:03:35.900,1005.784102
1621452 *0001V,01/20/70 00:03:36.000,1005.783504
1621546 *0001V,01/20/70 00:03:36.100,1005.782698
1621639 *0001V,01/20/70 00:03:36.200,1005.783250
1621748 *0001V,01/20/70 00:03:36.300,1005.783515
1621842 *0001V,01/20/70 00:03:36.400,1005.783261
1621951 *0001V,01/20/70 00:03:36.500,1005.783888
1622045 *0001V,01/20/70 00:03:36.600,1005.785588
1622138 *0001V,01/20/70 00:03:36.700,1005.786205
1622248 *0001V,01/20/70 00:03:36.800,1005.787662
1622341 *0001V,01/20/70 00:03:36.900,1005.788399
1622450 *0001V,01/20/70 00:03:37.000,1005.788882
1622544 *0001V,01/20/70 00:03:37.100,1005.790268
1622653 *0001V,01/20/70 00:03:37.200,1005.792194
1622747 *0001V,01/20/70 00:03:37.300,1005.792381
1622840 *0001V,01/20/70 00:03:37.400,1005.794740
1622950 *0001V,01/20/70 00:03:37.500,1005.797540
1623043 *0001V,01/20/70 00:03:37.600,1005.798277
1623152 *0001V,01/20/70 00:03:37.700,1005.800882
1623246 *0001V,01/20/70 00:03:37.800,1005.802320
1623340 *0001V,01/20/70 00:03:37.900,1005.803369
1623449 *0001V,01/20/70 00:03:38.000,1005.805051
1623542 *0001V,01/20/70 00:03:38.100,1005.805773
1623652 *0001V,01/20/70 00:03:38.200,1005.805818
1623745 *0001V,01/20/70 00:03:38.300,1005.807796
1623839 *0001V,01/20/70 00:03:38.400,1005.809021
1623948 *0001V,01/20/70 00:03:38.500,1005.808991
1624042 *0001V,01/20/70 00:03:38.600,1005.809100
1624151 *0001V,01/20/70 00:03:38.700,1005.809272
1624244 *0001V,01/20/70 00:03:38.800,1005.809042
1624338 *0001V,01/20/70 00:03:38.900,1005.809583
1624447 *0001V,01/20/70 00:03:39.000,1005.810557
1624541 *0001V,01/20/70 00:03:39.100,1005.808911
1624650 *0001V,01/20/70 00:03:39.200,1005.807500
1624744 *0001V,01/20/70 00:03:39.300,1005.806131
1624853 *0001V,01/20/70 00:03:39.400,1005.805588
1624946 *0001V,01/20/70 00:03:39.500,1005.804661
1625040 *0001V,01/20/70 00:03:39.600,1005.805075
1625149 *0001V,01/20/70 00:03:39.700,1005.805250
1625243 *0001V,01/20/70 00:03:39.800,1005.803738
1625352 *0001V,01/20/70 00:03:39.900,1005.802931
1625446 *0001V,01/20/70 00:03:40.000,1005.802818
1625539 *0001V,01/20/70 00:03:40.100,1005.804007
1625648 *0001V,01/20/70 00:03:40.200,1005.803971
1625742 *0001V,01/20/70 00:03:40.300,1005.804190
1625851 *0001V,01/20/70 00:03:40.400,1005.805913
1625945 *0001V,01/20/70 00:03:40.500,1005.807602
1626038 *0001V,01/20/70 00:03:40.600,1005.807118
1626148 *0001V,01/20/70 00:03:40.700,1005.808238
1626241 *0001V,01/20/70 00:03:40.800,1005.808444
1626350 *0001V,01/20/70 00:03:40.900,1005.810503
1626444 *0001V,01/20/70 00:03:41.000,1005.812285
1626553 *0001V,01/20/70 00:03:41.100,1005.813996
1626647 *0001V,01/20/70 00:03:41.200,1005.815079
1626740 *0001V,01/20/70 00:03:41.300,1005.815180
1626850 *0001V,01/20/70 00:03:41.400,1005.817821
1626943 *0001V,01/20/70 00:03:41.500,1005.819219
1627052 *0001V,01/20/70 00:03:41.600,1005.820714
1627146 *0001V,01/20/70 00:03:41.700,1005.820764
1627240 *0001V,01/20/70 00:03:41.800,1005.823999
1627349 *0001V,01/20/70 00:03:41.900,1005.823996
1627442 *0001V,01/20/70 00:03:42.000,1005.824148
1627552 *0001V,01/20/70 00:03:42.100,1005.825639
1627645 *0001V,01/20/70 00:03:42.200,1005.826478
1627739 *0001V,01/20/70 00:03:42.300,1005.825772
1627848 *0001V,01/20/70 00:03:42.400,1005.827287
1627942 *0001V,01/20/70 00:03:42.500,1005.826712
1628051 *0001V,01/20/70 00:03:42.600,1005.827461
1628144 *0001V,01/20/70 00:03:42.700,1005.825448
1628238 *0001V,01/20/70 00:03:42.800,1005.823398
1628347 *0001V,01/20/70 00:03:42.900,1005.824456
1628441 *0001V,01/20/70 00:03:43.000,1005.823731
1628550 *0001V,01/20/70 00:03:43.100,1005.821731
1628644 *0001V,01/20/70 00:03:43.200,1005.817643
1628753 *0001V,01/20/70 00:03:43.300,1005.814872
1628846 *0001V,01/20/70 00:03:43.400,1005.813315
1628940 *0001V,01/20/70 00:03:43.500,1005.811066
1629049 *0001V,01/20/70 00:03:43.600,1005.808143
1629143 *0001V,01/20/70 00:03:43.700,1005.807353
1629252 *0001V,01/20/70 00:03:43.800,1005.805204
1629346 *0001V,01/20/70 00:03:43.900,1005.802562
1629439 *0001V,01/20/70 00:03:44.000,1005.797777
1629548 *0001V,01/20/70 00:03:44.100,1005.793633
1629642 *0001V,01/20/70 00:03:44.200,1005.791545
1629751 *0001V,01/20/70 00:03:44.300,1005.790394
1629845 *0001V,01/20/70 00:03:44.400,1005.788738
1629938 *0001V,01/20/70 00:03:44.500,1005.784871
1630048 *0001V,01/20/70 00:03:44.600,1005.780004
1630141 *0001V,01/20/70 00:03:44.700,1005.777045
1630250 *0001V,01/20/70 00:03:44.800,1005.770332
1630344 *0001V,01/20/70 00:03:44.900,1005.770379
1630438 *0001V,01/20/70 00:03:45.000,1005.773284
1630547 *0001V,01/20/70 00:03:45.100,1005.769997
1630640 *0001V,01/20/70 00:03:45.200,1005.771237
1630750 *0001V,01/20/70 00:03:45.300,1005.771315
1630843 *0001V,01/20/70 00:03:45.400,1005.770930
1630952 *0001V,01/20/70 00:03:45.500,1005.772024
1631046 *0001V,01/20/70 00:03:45.600,1005.773750
1631140 *0001V,01/20/70 00:03:45.700,1005.773799
1631249 *0001V,01/20/70 00:03:45.800,1005.774717
1631342 *0001V,01/20/70 00:03:45.900,1005.774409
1631452 *0001V,01/20/70 00:03:46.000,1005.774224
1631545 *0001V,01/20/70 00:03:46.100,1005.780174
1631639 *0001V,01/20/70 00:03:46.200,1005.779988
1631748 *0001V,01/20/70 00:03:46.300,1005.781758
1631842 *0001V,01/20/70 00:03:46.400,1005.784479
1631951 *0001V,01/20/70 00:03:46.500,1005.786748
1632044 *0001V,01/20/70 00:03:46.600,1005.792256
1632138 *0001V,01/20/70 00:03:46.700,1005.795690
1632247 *0001V,01/20/70 00:03:46.800,1005.801529
1632341 *0001V,01/20/70 00:03:46.900,1005.805254
1632450 *0001V,01/20/70 00:03:47.000,1005.807693
1632544 *0001V,01/20/70 00:03:47.100,1005.810486
1632653 *0001V,01/20/70 00:03:47.200,1005.812048
1632746 *0001V,01/20/70 00:03:47.300,1005.813369
1632840 *0001V,01/20/70 00:03:47.400,1005.815463
1632949 *0001V,01/20/70 00:03:47.500,1005.816959
1633043 *0001V,01/20/70 00:03:47.600,1005.819813
1633152 *0001V,01/20/70 00:03:47.700,1005.822859
1633246 *0001V,01/20/70 00:03:47.800,1005.823467
1633339 *0001V,01/20/70 00:03:47.900,1005.823972
1633448 *0001V,01/20/70 00:03:48.000,1005.825734
1633542 *0001V,01/20/70 00:03:48.100,1005.827991
1633651 *0001V,01/20/70 00:03:48.200,1005.830756
1633745 *0001V,01/20/70 00:03:48.300,1005.832317
1633838 *0001V,01/20/70 00:03:48.400,1005.834064
1633948 *0001V,01/20/70 00:03:48.500,1005.833736
1634041 *0001V,01/20/70 00:03:48.600,1005.831020
1634150 *0001V,01/20/70 00:03:48.700,1005.831113
1634244 *0001V,01/20/70 00:03:48.800,1005.830590
1634338 *0001V,01/20/70 00:03:48.900,1005.828861
1634447 *0001V,01/20/70 00:03:49.000,1005.827187
1634540 *0001V,01/20/70 00:03:49.100,1005.824001
1634650 *0001V,01/20/70 00:03:49.200,1005.823392
1634743 *0001V,01/20/70 00:03:49.300,1005.822052
1634852 *0001V,01/20/70 00:03:49.400,1005.819004
1634946 *0001V,01/20/70 00:03:49.500,1005.818132
1635040 *0001V,01/20/70 00:03:49.600,1005.815617
1635149 *0001V,01/20/70 00:03:49.700,1005.815348
1635242 *0001V,01/20/70 00:03:49.800,1005.815659
1635352 *0001V,01/20/70 00:03:49.900,1005.814165
1635445 *0001V,01/20/70 00:03:50.000,1005.813379
1635539 *0001V,01/20/70 00:03:50.100,1005.811960
1635648 *0001V,01/20/70 00:03:50.200,1005.810540
1635742 *0001V,01/20/70 00:03:50.300,1005.808956
1635851 *0001V,01/20/70 00:03:50.400,1005.805116
1635944 *0001V,01/20/70 00:03:50.500,1005.801213
1636038 *0001V,01/20/70 00:03:50.600,1005.797371
1636147 *0001V,01/20/70 00:03:50.700,1005.795988
1636241 *0001V,01/20/70 00:03:50.800,1005.794300
1636350 *0001V,01/20/70 00:03:50.900,1005.792057
1636444 *0001V,01/20/70 00:03:51.000,1005.789406
1636553 *0001V,01/20/70 00:03:51.100,1005.785891
1636646 *0001V,01/20/70 00:03:51.200,1005.784633
1636740 *0001V,01/20/70 00:03:51.300,1005.783673
1636849 *0001V,01/20/70 00:03:51.400,1005.781632
1636943 *0001V,01/20/70 00:03:51.500,1005.781469
1637052 *0001V,01/20/70 00:03:51.600,1005.780993
1637146 *0001V,01/20/70 00:03:51.700,1005.779915
1637239 *0001V,01/20/70 00:03:51.800,1005.779009
1637348 *0001V,01/20/70 00:03:51.900,1005.778073
1637442 *0001V,01/20/70 00:03:52.000,1005.778184
1637551 *0001V,01/20/70 00:03:52.100,1005.777267
1637645 *0001V,01/20/70 00:03:52.200,1005.778541
1637738 *0001V,01/20/70 00:03:52.300,1005.778912
1637848 *0001V,01/20/70 00:03:52.400,1005.779435
1637941 *0001V,01/20/70 00:03:52.500,1005.779786
1638050 *0001V,01/20/70 00:03:52.600,1005.779751
1638144 *0001V,01/20/70 00:03:52.700,1005.778175
1638253 *0001V,01/20/70 00:03:52.800,1005.778033
1638347 *0001V,01/20/70 00:03:52.900,1005.776351
1638440 *0001V,01/20/70 00:03:53.000,1005.773001
1638550 *0001V,01/20/70 00:03:53.100,1005.773661
1638643 *0001V,01/20/70 00:03:53.200,1005.774258
1638752 *0001V,01/20/70 00:03:53.300,1005.777699
1638846 *0001V,01/20/70 00:03:53.400,1005.779552
1638940 *0001V,01/20/70 00:03:53.500,1005.782705
1639049 *0001V,01/20/70 00:03:53.600,1005.789347
1639142 *0001V,01/20/70 00:03:53.700,1005.788442
1639252 *0001V,01/20/70 00:03:53.800,1005.789047
1639345 *0001V,01/20/70 00:03:53.900,1005.788749
1639439 *0001V,01/20/70 00:03:54.000,1005.791344
1639548 *0001V,01/20/70 00:03:54.100,1005.797973
1639642 *0001V,01/20/70 00:03:54.200,1005.798428
1639751 *0001V,01/20/70 00:03:54.300,1005.801024
1639844 *0001V,01/20/70 00:03:54.400,1005.802956
1639938 *0001V,01/20/70 00:03:54.500,1005.809359
1640047 *0001V,01/20/70 00:03:54.600,1005.809889
1640141 *0001V,01/20/70 00:03:54.700,1005.807681
1640250 *0001V,01/20/70 00:03:54.800,1005.811576
1640344 *0001V,01/20/70 00:03:54.900,1005.811963
1640437 *0001V,01/20/70 00:03:55.000,1005.811187
1640546 *0001V,01/20/70 00:03:55.100,1005.812830
1640640 *0001V,01/20/70 00:03:55.200,1005.816441
1640749 *0001V,01/20/70 00:03:55.300,1005.816306
1640843 *0001V,01/20/70 00:03:55.400,1005.816759
1640952 *0001V,01/20/70 00:03:55.500,1005.815590
1641046 *0001V,01/20/70 00:03:55.600,1005.815011
1641139 *0001V,01/20/70 00:03:55.700,1005.814485
1641248 *0001V,01/20/70 00:03:55.800,1005.814622
1641342 *0001V,01/20/70 00:03:55.900,1005.810239
1641451 *0001V,01/20/70 00:03:56.000,1005.812663
1641545 *0001V,01/20/70 00:03:56.100,1005.812168
1641638 *0001V,01/20/70 00:03:56.200,1005.813120
1641748 *0001V,01/20/70 00:03:56.300,1005.812085
1641841 *0001V,01/20/70 00:03:56.400,1005.811131
1641950 *0001V,01/20/70 00:03:56.500,1005.810789
1642044 *0001V,01/20/70 00:03:56.600,1005.808818
1642153 *0001V,01/20/70 00:03:56.700,1005.807597
1642247 *0001V,01/20/70 00:03:56.800,1005.805196
1642340 *0001V,01/20/70 00:03:56.900,1005.802884
1642450 *0001V,01/20/70 00:03:57.000,1005.800990
1642543 *0001V,01/20/70 00:03:57.100,1005.798986
1642652 *0001V,01/20/70 00:03:57.200,1005.795095
1642746 *0001V,01/20/70 00:03:57.300,1005.793322
1642840 *0001V,01/20/70 00:03:57.400,1005.785691
1642949 *0001V,01/20/70 00:03:57.500,1005.783959
1643042 *0001V,01/20/70 00:03:57.600,1005.784993
1643152 *0001V,01/20/70 00:03:57.700,1005.783492
1643245 *0001V,01/20/70 00:03:57.800,1005.777531
1643339 *0001V,01/20/70 00:03:57.900,1005.777232
1643448 *0001V,01/20/70 00:03:58.000,1005.773044
1643542 *0001V,01/20/70 00:03:58.100,1005.773145
1643651 *0001V,01/20/70 00:03:58.200,1005.771140
1643744 *0001V,01/20/70 00:03:58.300,1005.772903
1643838 *0001V,01/20/70 00:03:58.400,1005.770433
1643947 *0001V,01/20/70 00:03:58.500,1005.769861
1644041 *0001V,01/20/70 00:03:58.600,1005.767651
1644150 *0001V,01/20/70 00:03:58.700,1005.764436
1644244 *0001V,01/20/70 00:03:58.800,1005.765137
1644353 *0001V,01/20/70 00:03:58.900,1005.762977
1644446 *0001V,01/20/70 00:03:59.000,1005.764557
1644540 *0001V,01/20/70 00:03:59.100,1005.764501
1644649 *0001V,01/20/70 00:03:59.200,1005.764726
1644743 *0001V,01/20/70 00:03:59.300,1005.764286
1644852 *0001V,01/20/70 00:03:59.400,1005.764068
1644946 *0001V,01/20/70 00:03:59.500,1005.765398
1645039 *0001V,01/20/70 00:03:59.600,1005.766228
1645148 *0001V,01/20/70 00:03:59.700,1005.767518
1645242 *0001V,01/20/70 00:03:59.800,1005.768572
1645351 *0001V,01/20/70 00:03:59.900,1005.770739
1645445 *0001V,01/20/70 00:04:00.000,1005.772103
1645538 *0001V,01/20/70 00:04:00.100,1005.773119
1645648 *0001V,01/20/70 00:04:00.200,1005.777392
1645741 *0001V,01/20/70 00:04:00.300,1005.780940
1645850 *0001V,01/20/70 00:04:00.400,1005.784344
1645944 *0001V,01/20/70 00:04:00.500,1005.787223
1646038 *0001V,01/20/70 00:04:00.600,1005.787038
1646147 *0001V,01/20/70 00:04:00.700,1005.790999
1646240 *0001V,01/20/70 00:04:00.800,1005.793393
1646350 *0001V,01/20/70 00:04:00.900,1005.796460
1646443 *0001V,01/20/70 00:04:01.000,1005.798302
1646552 *0001V,01/20/70 00:04:01.100,1005.803570
1646646 *0001V,01/20/70 00:04:01.200,1005.803350
1646740 *0001V,01/20/70 00:04:01.300,1005.803420
1646849 *0001V,01/20/70 00:04:01.400,1005.808226
1646942 *0001V,01/20/70 00:04:01.500,1005.812280
1647052 *0001V,01/20/70 00:04:01.600,1005.811834
1647145 *0001V,01/20/70 00:04:01.700,1005.813183
1647239 *0001V,01/20/70 00:04:01.800,1005.814250
1647348 *0001V,01/20/70 00:04:01.900,1005.818278
1647442 *0001V,01/20/70 00:04:02.000,1005.818238
1647551 *0001V,01/20/70 00:04:02.100,1005.817489
1647644 *0001V,01/20/70 00:04:02.200,1005.816215
1647738 *0001V,01/20/70 00:04:02.300,1005.818919
1647847 *0001V,01/20/70 00:04:02.400,1005.819046
1647941 *0001V,01/20/70 00:04:02.500,1005.817579
1648050 *0001V,01/20/70 00:04:02.600,1005.818051
1648144 *0001V,01/20/70 00:04:02.700,1005.815479
1648253 *0001V,01/20/70 00:04:02.800,1005.812468
1648346 *0001V,01/20/70 00:04:02.900,1005.811575
1648440 *0001V,01/20/70 00:04:03.000,1005.808817
1648549 *0001V,01/20/70 00:04:03.100,1005.808014
1648643 *0001V,01/20/70 00:04:03.200,1005.808834
1648752 *0001V,01/20/70 00:04:03.300,1005.807103
1648846 *0001V,01/20/70 00:04:03.400,1005.807138
1648939 *0001V,01/20/70 00:04:03.500,1005.802093
1649048 *0001V,01/20/70 00:04:03.600,1005.798597
1649142 *0001V,01/20/70 00:04:03.700,1005.794383
1649251 *0001V,01/20/70 00:04:03.800,1005.791249
1649345 *0001V,01/20/70 00:04:03.900,1005.787114
1649438 *0001V,01/20/70 00:04:04.000,1005.779549
1649548 *0001V,01/20/70 00:04:04.100,1005.776866
1649641 *0001V,01/20/70 00:04:04.200,1005.774895
1649750 *0001V,01/20/70 00:04:04.300,1005.770419
1649844 *0001V,01/20/70 00:04:04.400,1005.771131
1649938 *0001V,01/20/70 00:04:04.500,1005.771552
1650047 *0001V,01/20/70 00:04:04.600,1005.769758
1650140 *0001V,01/20/70 00:04:04.700,1005.764128
1650250 *0001V,01/20/70 00:04:04.800,1005.759545
1650343 *0001V,01/20/70 00:04:04.900,1005.756518
1650452 *0001V,01/20/70 00:04:05.000,1005.754866
1650546 *0001V,01/20/70 00:04:05.100,1005.756564
1650640 *0001V,01/20/70 00:04:05.200,1005.756123
1650749 *0001V,01/20/70 00:04:05.300,1005.756822
1650842 *0001V,01/20/70 00:04:05.400,1005.757781
1650952 *0001V,01/20/70 00:04:05.500,1005.756353
1651045 *0001V,01/20/70 00:04:05.600,1005.756130
1651139 *0001V,01/20/70 00:04:05.700,1005.757480
1651248 *0001V,01/20/70 00:04:05.800,1005.760453
1651342 *0001V,01/20/70 00:04:05.900,1005.764897
1651451 *0001V,01/20/70 00:04:06.000,1005.767704
1651544 *0001V,01/20/70 00:04:06.100,1005.768474
1651638 *0001V,01/20/70 00:04:06.200,1005.769082
1651747 *0001V,01/20/70 00:04:06.300,1005.772635
1651841 *0001V,01/20/70 00:04:06.400,1005.776345
1651950 *0001V,01/20/70 00:04:06.500,1005.778656
1652044 *0001V,01/20/70 00:04:06.600,1005.786041
1652137 *0001V,01/20/70 00:04:06.700,1005.789195
1652246 *0001V,01/20/70 00:04:06.800,1005.791121
1652340 *0001V,01/20/70 00:04:06.900,1005.795619
1652449 *0001V,01/20/70 00:04:07.000,1005.798029
1652543 *0001V,01/20/70 00:04:07.100,1005.800031
1652652 *0001V,01/20/70 00:04:07.200,1005.804284
1652746 *0001V,01/20/70 00:04:07.300,1005.809881
1652839 *0001V,01/20/70 00:04:07.400,1005.812147
1652948 *0001V,01/20/70 00:04:07.500,1005.817601
1653042 *0001V,01/20/70 00:04:07.600,1005.821371
1653151 *0001V,01/20/70 00:04:07.700,1005.822574
1653245 *0001V,01/20/70 00:04:07.800,1005.818938
1653338 *0001V,01/20/70 00:04:07.900,1005.821723
1653448 *0001V,01/20/70 00:04:08.000,1005.822223
1653541 *0001V,01/20/70 00:04:08.100,1005.824710
1653650 *0001V,01/20/70 00:04:08.200,1005.828217
1653744 *0001V,01/20/70 00:04:08.300,1005.830655
1653838 *0001V,01/20/70 00:04:08.400,1005.830812
1653947 *0001V,01/20/70 00:04:08.500,1005.829291
1654040 *0001V,01/20/70 00:04:08.600,1005.827283
1654150 *0001V,01/20/70 00:04:08.700,1005.823745
1654243 *0001V,01/20/70 00:04:08.800,1005.823638
1654352 *0001V,01/20/70 00:04:08.900,1005.821251
1654446 *0001V,01/20/70 00:04:09.000,1005.816831
1654540 *0001V,01/20/70 00:04:09.100,1005.815519
1654649 *0001V,01/20/70 00:04:09.200,1005.812537
1654742 *0001V,01/20/70 00:04:09.300,1005.807871
1654852 *0001V,01/20/70 00:04:09.400,1005.803362
1654945 *0001V,01/20/70 00:04:09.500,1005.799696
1655039 *0001V,01/20/70 00:04:09.600,1005.794542
1655148 *0001V,01/20/70 00:04:09.700,1005.793331
1655242 *0001V,01/20/70 00:04:09.800,1005.786552
1655351 *0001V,01/20/70 00:04:09.900,1005.781326
1655444 *0001V,01/20/70 00:04:10.000,1005.778572
1655538 *0001V,01/20/70 00:04:10.100,1005.774477
1655647 *0001V,01/20/70 00:04:10.200,1005.773122
1655741 *0001V,01/20/70 00:04:10.300,1005.770796
1655850 *0001V,01/20/70 00:04:10.400,1005.767251
1655944 *0001V,01/20/70 00:04:10.500,1005.764446
1656037 *0001V,01/20/70 00:04:10.600,1005.759725
1656146 *0001V,01/20/70 00:04:10.700,1005.760131
1656240 *0001V,01/20/70 00:04:10.800,1005.760911
1656349 *0001V,01/20/70 00:04:10.900,1005.759618
1656443 *0001V,01/20/70 00:04:11.000,1005.758634
1656552 *0001V,01/20/70 00:04:11.100,1005.759990
1656646 *0001V,01/20/70 00:04:11.200,1005.762007
1656739 *0001V,01/20/70 00:04:11.300,1005.758230
1656848 *0001V,01/20/70 00:04:11.400,1005.760949
1656942 *0001V,01/20/70 00:04:11.500,1005.765732
1657051 *0001V,01/20/70 00:04:11.600,1005.767981
1657145 *0001V,01/20/70 00:04:11.700,1005.769911
1657238 *0001V,01/20/70 00:04:11.800,1005.772202
1657348 *0001V,01/20/70 00:04:11.900,1005.772474
1657441 *0001V,01/20/70 00:04:12.000,1005.776166
1657550 *0001V,01/20/70 00:04:12.100,1005.780154
1657644 *0001V,01/20/70 00:04:12.200,1005.781901
1657738 *0001V,01/20/70 00:04:12.300,1005.785222
1657847 *0001V,01/20/70 00:04:12.400,1005.788519
1657940 *0001V,01/20/70 00:04:12.500,1005.792382
1658050 *0001V,01/20/70 00:04:12.600,1005.796776
1658143 *0001V,01/20/70 00:04:12.700,1005.798033
1658252 *0001V,01/20/70 00:04:12.800,1005.799507
1658346 *0001V,01/20/70 00:04:12.900,1005.802337
1658440 *0001V,01/20/70 00:04:13.000,1005.805591
1658549 *0001V,01/20/70 00:04:13.100,1005.805804
1658642 *0001V,01/20/70 00:04:13.200,1005.805601
1658752 *0001V,01/20/70 00:04:13.300,1005.807329
1658845 *0001V,01/20/70 00:04:13.400,1005.807642
1658939 *0001V,01/20/70 00:04:13.500,1005.806962
1659048 *0001V,01/20/70 00:04:13.600,1005.809063
1659142 *0001V,01/20/70 00:04:13.700,1005.809923
1659251 *0001V,01/20/70 00:04:13.800,1005.813450
1659344 *0001V,01/20/70 00:04:13.900,1005.815038
1659438 *0001V,01/20/70 00:04:14.000,1005.812232
1659547 *0001V,01/20/70 00:04:14.100,1005.812219
1659641 *0001V,01/20/70 00:04:14.200,1005.811319
1659750 *0001V,01/20/70 00:04:14.300,1005.811350
1659844 *0001V,01/20/70 00:04:14.400,1005.810396
1659953 *0001V,01/20/70 00:04:14.500,1005.809641
1700046 *0001V,01/20/70 00:04:14.600,1005.806901
1700140 *0001V,01/20/70 00:04:14.700,1005.806355
1700249 *0001V,01/20/70 00:04:14.800,1005.804893
1700343 *0001V,01/20/70 00:04:14.900,1005.804312
1700452 *0001V,01/20/70 00:04:15.000,1005.801089
1700546 *0001V,01/20/70 00:04:15.100,1005.795457
1700639 *0001V,01/20/70 00:04:15.200,1005.794271
1700748 *0001V,01/20/70 00:04:15.300,1005.791301
1700842 *0001V,01/20/70 00:04:15.400,1005.791946
1700951 *0001V,01/20/70 00:04:15.500,1005.789867
1701045 *0001V,01/20/70 00:04:15.600,1005.790083
1701138 *0001V,01/20/70 00:04:15.700,1005.790117
1701248 *0001V,01/20/70 00:04:15.800,1005.789805
1701341 *0001V,01/20/70 00:04:15.900,1005.789383
1701450 *0001V,01/20/70 00:04:16.000,1005.786876
1701544 *0001V,01/20/70 00:04:16.100,1005.787970
1701638 *0001V,01/20/70 00:04:16.200,1005.788256
1701747 *0001V,01/20/70 00:04:16.300,1005.788509
1701840 *0001V,01/20/70 00:04:16.400,1005.787706
1701950 *0001V,01/20/70 00:04:16.500,1005.786583
1702043 *0001V,01/20/70 00:04:16.600,1005.784171
1702152 *0001V,01/20/70 00:04:16.700,1005.781273
1702246 *0001V,01/20/70 00:04:16.800,1005.781153
1702340 *0001V,01/20/70 00:04:16.900,1005.781756
1702449 *0001V,01/20/70 00:04:17.000,1005.778718
1702542 *0001V,01/20/70 00:04:17.100,1005.779781
1702652 *0001V,01/20/70 00:04:17.200,1005.782203
1702745 *0001V,01/20/70 00:04:17.300,1005.783083
1702839 *0001V,01/20/70 00:04:17.400,1005.781564
1702948 *0001V,01/20/70 00:04:17.500,1005.775825
1703042 *0001V,01/20/70 00:04:17.600,1005.775409
1703151 *0001V,01/20/70 00:04:17.700,1005.773520
1703244 *0001V,01/20/70 00:04:17.800,1005.774192
1703338 *0001V,01/20/70 00:04:17.900,1005.775892
1703447 *0001V,01/20/70 00:04:18.000,1005.773127
1703541 *0001V,01/20/70 00:04:18.100,1005.774330
1703650 *0001V,01/20/70 00:04:18.200,1005.771837
1703744 *0001V,01/20/70 00:04:18.300,1005.770886
1703837 *0001V,01/20/70 00:04:18.400,1005.770565
1703946 *0001V,01/20/70 00:04:18.500,1005.770497
1704040 *0001V,01/20/70 00:04:18.600,1005.769318
1704149 *0001V,01/20/70 00:04:18.700,1005.769028
1704243 *0001V,01/20/70 00:04:18.800,1005.768948
1704352 *0001V,01/20/70 00:04:18.900,1005.767276
1704446 *0001V,01/20/70 00:04:19.000,1005.765777
1704539 *0001V,01/20/70 00:04:19.100,1005.762025
1704648 *0001V,01/20/70 00:04:19.200,1005.760313
1704742 *0001V,01/20/70 00:04:19.300,1005.760608
1704851 *0001V,01/20/70 00:04:19.400,1005.761740
1704945 *0001V,01/20/70 00:04:19.500,1005.760762
1705038 *0001V,01/20/70 00:04:19.600,1005.761736
1705148 *0001V,01/20/70 00:04:19.700,1005.760835
1705241 *0001V,01/20/70 00:04:19.800,1005.760570
1705350 *0001V,01/20/70 00:04:19.900,1005.760562
1705444 *0001V,01/20/70 00:04:20.000,1005.762411
1705538 *0001V,01/20/70 00:04:20.100,1005.762630
1705647 *0001V,01/20/70 00:04:20.200,1005.761294
1705740 *0001V,01/20/70 00:04:20.300,1005.762086
1705850 *0001V,01/20/70 00:04:20.400,1005.765325
1705943 *0001V,01/20/70 00:04:20.500,1005.768086
1706052 *0001V,01/20/70 00:04:20.600,1005.768731
1706146 *0001V,01/20/70 00:04:20.700,1005.769758
1706240 *0001V,01/20/70 00:04:20.800,1005.768407
1706349 *0001V,01/20/70 00:04:20.900,1005.768713
1706442 *0001V,01/20/70 00:04:21.000,1005.769964
1706552 *0001V,01/20/70 00:04:21.100,1005.770725
1706645 *0001V,01/20/70 00:04:21.200,1005.772386
1706739 *0001V,01/20/70 00:04:21.300,1005.773840
1706848 *0001V,01/20/70 00:04:21.400,1005.776013
1706942 *0001V,01/20/70 00:04:21.500,1005.777698
1707051 *0001V,01/20/70 00:04:21.600,1005.780171
1707144 *0001V,01/20/70 00:04:21.700,1005.781209
1707238 *0001V,01/20/70 00:04:21.800,1005.784052
1707347 *0001V,01/20/70 00:04:21.900,1005.786651
1707441 *0001V,01/20/70 00:04:22.000,1005.788537
1707550 *0001V,01/20/70 00:04:22.100,1005.789541
1707644 *0001V,01/20/70 00:04:22.200,1005.791773
1707753 *0001V,01/20/70 00:04:22.300,1005.793253
1707846 *0001V,01/20/70 00:04:22.400,1005.794404
1707940 *0001V,01/20/70 00:04:22.500,1005.795490
1708049 *0001V,01/20/70 00:04:22.600,1005.796605
1708143 *0001V,01/20/70 00:04:22.700,1005.798356
1708252 *0001V,01/20/70 00:04:22.800,1005.796541
1708346 *0001V,01/20/70 00:04:22.900,1005.795756
1708439 *0001V,01/20/70 00:04:23.000,1005.793390
1708548 *0001V,01/20/70 00:04:23.100,1005.793089
1708642 *0001V,01/20/70 00:04:23.200,1005.792718
1708751 *0001V,01/20/70 00:04:23.300,1005.790564
1708845 *0001V,01/20/70 00:04:23.400,1005.787989
1708938 *0001V,01/20/70 00:04:23.500,1005.787027
1709048 *0001V,01/20/70 00:04:23.600,1005.783642
1709141 *0001V,01/20/70 00:04:23.700,1005.783597
1709250 *0001V,01/20/70 00:04:23.800,1005.784709
1709344 *0001V,01/20/70 00:04:23.900,1005.785396
1709438 *0001V,01/20/70 00:04:24.000,1005.783774
1709547 *0001V,01/20/70 00:04:24.100,1005.783454
1709640 *0001V,01/20/70 00:04:24.200,1005.784185
1709750 *0001V,01/20/70 00:04:24.300,1005.782438
1709843 *0001V,01/20/70 00:04:24.400,1005.777607
1709952 *0001V,01/20/70 00:04:24.500,1005.777999
1710046 *0001V,01/20/70 00:04:24.600,1005.776589
1710140 *0001V,01/20/70 00:04:24.700,1005.776352
1710249 *0001V,01/20/70 00:04:24.800,1005.770445
1710342 *0001V,01/20/70 00:04:24.900,1005.768524
1710452 *0001V,01/20/70 00:04:25.000,1005.769884
1710545 *0001V,01/20/70 00:04:25.100,1005.767908
1710639 *0001V,01/20/70 00:04:25.200,1005.765541
1710748 *0001V,01/20/70 00:04:25.300,1005.765513
1710842 *0001V,01/20/70 00:04:25.400,1005.762893
1710951 *0001V,01/20/70 00:04:25.500,1005.761253
1711044 *0001V,01/20/70 00:04:25.600,1005.763648
1711138 *0001V,01/20/70 00:04:25.700,1005.761269
1711247 *0001V,01/20/70 00:04:25.800,1005.758892
1711341 *0001V,01/20/70 00:04:25.900,1005.759039
1711450 *0001V,01/20/70 00:04:26.000,1005.758823
1711544 *0001V,01/20/70 00:04:26.100,1005.757557
1711637 *0001V,01/20/70 00:04:26.200,1005.755146
1711746 *0001V,01/20/70 00:04:26.300,1005.752972
1711840 *0001V,01/20/70 00:04:26.400,1005.753778
1711949 *0001V,01/20/70 00:04:26.500,1005.754775
1712043 *0001V,01/20/70 00:04:26.600,1005.752323
1712152 *0001V,01/20/70 00:04:26.700,1005.752714
1712246 *0001V,01/20/70 00:04:26.800,1005.752303
1712339 *0001V,01/20/70 00:04:26.900,1005.751722
1712448 *0001V,01/20/70 00:04:27.000,1005.749719
1712542 *0001V,01/20/70 00:04:27.100,1005.750137
1712651 *0001V,01/20/70 00:04:27.200,1005.750062
1712745 *0001V,01/20/70 00:04:27.300,1005.751706
1712838 *0001V,01/20/70 00:04:27.400,1005.750281
1712948 *0001V,01/20/70 00:04:27.500,1005.749143
1713041 *0001V,01/20/70 00:04:27.600,1005.748405
1713150 *0001V,01/20/70 00:04:27.700,1005.747963
1713244 *0001V,01/20/70 00:04:27.800,1005.744535
1713338 *0001V,01/20/70 00:04:27.900,1005.743088
1713447 *0001V,01/20/70 00:04:28.000,1005.744380
1713540 *0001V,01/20/70 00:04:28.100,1005.748421
1713650 *0001V,01/20/70 00:04:28.200,1005.746795
1713743 *0001V,01/20/70 00:04:28.300,1005.746652
1713852 *0001V,01/20/70 00:04:28.400,1005.750082
1713946 *0001V,01/20/70 00:04:28.500,1005.752375
1714040 *0001V,01/20/70 00:04:28.600,1005.746883
1714149 *0001V,01/20/70 00:04:28.700,1005.749834
1714242 *0001V,01/20/70 00:04:28.800,1005.753693
1714352 *0001V,01/20/70 00:04:28.900,1005.757761
1714445 *0001V,01/20/70 00:04:29.000,1005.758703
1714539 *0001V,01/20/70 00:04:29.100,1005.761418
1714648 *0001V,01/20/70 00:04:29.200,1005.758871
1714742 *0001V,01/20/70 00:04:29.300,1005.765202
1714851 *0001V,01/20/70 00:04:29.400,1005.771512
1714944 *0001V,01/20/70 00:04:29.500,1005.775644
1715038 *0001V,01/20/70 00:04:29.600,1005.780220
1715147 *0001V,01/20/70 00:04:29.700,1005.781363
1715241 *0001V,01/20/70 00:04:29.800,1005.785401
1715350 *0001V,01/20/70 00:04:29.900,1005.784171
1715444 *0001V,01/20/70 00:04:30.000,1005.785306
1715553 *0001V,01/20/70 00:04:30.100,1005.785025
1715646 *0001V,01/20/70 00:04:30.200,1005.784149
1715740 *0001V,01/20/70 00:04:30.300,1005.786716
1715849 *0001V,01/20/70 00:04:30.400,1005.783969
1715943 *0001V,01/20/70 00:04:30.500,1005.790468
1716052 *0001V,01/20/70 00:04:30.600,1005.795175
1716146 *0001V,01/20/70 00:04:30.700,1005.797658
1716239 *0001V,01/20/70 00:04:30.800,1005.800006
1716348 *0001V,01/20/70 00:04:30.900,1005.804005
1716442 *0001V,01/20/70 00:04:31.000,1005.808882
1716551 *0001V,01/20/70 00:04:31.100,1005.810861
1716645 *0001V,01/20/70 00:04:31.200,1005.806609
1716738 *0001V,01/20/70 00:04:31.300,1005.810394
1716848 *0001V,01/20/70 00:04:31.400,1005.805370
1716941 *0001V,01/20/70 00:04:31.500,1005.801311
1717050 *0001V,01/20/70 00:04:31.600,1005.795610
1717144 *0001V,01/20/70 00:04:31.700,1005.786661
1717238 *0001V,01/20/70 00:04:31.800,1005.779933
1717347 *0001V,01/20/70 00:04:31.900,1005.780642
1717440 *0001V,01/20/70 00:04:32.000,1005.775433
1717550 *0001V,01/20/70 00:04:32.100,1005.770264
1717643 *0001V,01/20/70 00:04:32.200,1005.763237
1717752 *0001V,01/20/70 00:04:32.300,1005.753168
1717846 *0001V,01/20/70 00:04:32.400,1005.750745
1717940 *0001V,01/20/70 00:04:32.500,1005.747501
1718049 *0001V,01/20/70 00:04:32.600,1005.735804
1718142 *0001V,01/20/70 00:04:32.700,1005.735626
1718252 *0001V,01/20/70 00:04:32.800,1005.724681
1718345 *0001V,01/20/70 00:04:32.900,1005.722610
1718439 *0001V,01/20/70 00:04:33.000,1005.718709
1718548 *0001V,01/20/70 00:04:33.100,1005.716905
1718642 *0001V,01/20/70 00:04:33.200,1005.717989
1718751 *0001V,01/20/70 00:04:33.300,1005.705940
1718844 *0001V,01/20/70 00:04:33.400,1005.695730
1718938 *0001V,01/20/70 00:04:33.500,1005.696718
1719047 *0001V,01/20/70 00:04:33.600,1005.692973
1719141 *0001V,01/20/70 00:04:33.700,1005.686337
1719250 *0001V,01/20/70 00:04:33.800,1005.683813
1719344 *0001V,01/20/70 00:04:33.900,1005.683822
1719453 *0001V,01/20/70 00:04:34.000,1005.687947
1719546 *0001V,01/20/70 00:04:34.100,1005.681447
1719640 *0001V,01/20/70 00:04:34.200,1005.673387
1719749 *0001V,01/20/70 00:04:34.300,1005.674753
1719843 *0001V,01/20/70 00:04:34.400,1005.676572
1719952 *0001V,01/20/70 00:04:34.500,1005.674210
1720046 *0001V,01/20/70 00:04:34.600,1005.678269
1720139 *0001V,01/20/70 00:04:34.700,1005.677798
1720248 *0001V,01/20/70 00:04:34.800,1005.686537
1720342 *0001V,01/20/70 00:04:34.900,1005.693853
1720451 *0001V,01/20/70 00:04:35.000,1005.696123
1720545 *0001V,01/20/70 00:04:35.100,1005.698403
1720638 *0001V,01/20/70 00:04:35.200,1005.698190
1720748 *0001V,01/20/70 00:04:35.300,1005.707226
1720841 *0001V,01/20/70 00:04:35.400,1005.718977
1720950 *0001V,01/20/70 00:04:35.500,1005.727419
1721044 *0001V,01/20/70 00:04:35.600,1005.729716
1721138 *0001V,01/20/70 00:04:35.700,1005.732606
1721247 *0001V,01/20/70 00:04:35.800,1005.739433
1721340 *0001V,01/20/70 00:04:35.900,1005.745762
1721450 *0001V,01/20/70 00:04:36.000,1005.753472
1721543 *0001V,01/20/70 00:04:36.100,1005.756989
1721652 *0001V,01/20/70 00:04:36.200,1005.764521
1721746 *0001V,01/20/70 00:04:36.300,1005.774314
1721840 *0001V,01/20/70 00:04:36.400,1005.775433
1721949 *0001V,01/20/70 00:04:36.500,1005.785590
1722042 *0001V,01/20/70 00:04:36.600,1005.788434
1722152 *0001V,01/20/70 00:04:36.700,1005.790821
1722245 *0001V,01/20/70 00:04:36.800,1005.800018
1722339 *0001V,01/20/70 00:04:36.900,1005.806446
1722448 *0001V,01/20/70 00:04:37.000,1005.808060
1722542 *0001V,01/20/70 00:04:37.100,1005.810427
1722651 *0001V,01/20/70 00:04:37.200,1005.815490
1722744 *0001V,01/20/70 00:04:37.300,1005.812711
1722838 *0001V,01/20/70 00:04:37.400,1005.813115
1722947 *0001V,01/20/70 00:04:37.500,1005.817365
1723041 *0001V,01/20/70 00:04:37.600,1005.824345
1723150 *0001V,01/20/70 00:04:37.700,1005.818561
1723244 *0001V,01/20/70 00:04:37.800,1005.812602
1723337 *0001V,01/20/70 00:04:37.900,1005.808805
1723446 *0001V,01/20/70 00:04:38.000,1005.799086
1723540 *0001V,01/20/70 00:04:38.100,1005.791580
1723649 *0001V,01/20/70 00:04:38.200,1005.786030
1723743 *0001V,01/20/70 00:04:38.300,1005.782560
1723852 *0001V,01/20/70 00:04:38.400,1005.776953
1723946 *0001V,01/20/70 00:04:38.500,1005.776558
1724039 *0001V,01/20/70 00:04:38.600,1005.763342
1724148 *0001V,01/20/70 00:04:38.700,1005.756896
1724242 *0001V,01/20/70 00:04:38.800,1005.749624
1724351 *0001V,01/20/70 00:04:38.900,1005.741429
1724445 *0001V,01/20/70 00:04:39.000,1005.731663
1724538 *0001V,01/20/70 00:04:39.100,1005.727267
1724648 *0001V,01/20/70 00:04:39.200,1005.722433
1724741 *0001V,01/20/70 00:04:39.300,1005.716338
1724850 *0001V,01/20/70 00:04:39.400,1005.713900
1724944 *0001V,01/20/70 00:04:39.500,1005.709875
1725038 *0001V,01/20/70 00:04:39.600,1005.707088
1725147 *0001V,01/20/70 00:04:39.700,1005.700719
1725240 *0001V,01/20/70 00:04:39.800,1005.697450
1725350 *0001V,01/20/70 00:04:39.900,1005.687267
1725443 *0001V,01/20/70 00:04:40.000,1005.687653
1725552 *0001V,01/20/70 00:04:40.100,1005.685612
1725646 *0001V,01/20/70 00:04:40.200,1005.683342
1725740 *0001V,01/20/70 00:04:40.300,1005.691032
1725849 *0001V,01/20/70 00:04:40.400,1005.694297
1725942 *0001V,01/20/70 00:04:40.500,1005.693964
1726052 *0001V,01/20/70 00:04:40.600,1005.698581
1726145 *0001V,01/20/70 00:04:40.700,1005.696452
1726239 *0001V,01/20/70 00:04:40.800,1005.701160
1726348 *0001V,01/20/70 00:04:40.900,1005.703810
1726442 *0001V,01/20/70 00:04:41.000,1005.703552
1726551 *0001V,01/20/70 00:04:41.100,1005.705681
1726644 *0001V,01/20/70 00:04:41.200,1005.704737
1726738 *0001V,01/20/70 00:04:41.300,1005.723448
1726847 *0001V,01/20/70 00:04:41.400,1005.731209
1726941 *0001V,01/20/70 00:04:41.500,1005.738346
1727050 *0001V,01/20/70 00:04:41.600,1005.750782
1727144 *0001V,01/20/70 00:04:41.700,1005.751544
1727237 *0001V,01/20/70 00:04:41.800,1005.755495
1727346 *0001V,01/20/70 00:04:41.900,1005.763661
1727440 *0001V,01/20/70 00:04:42.000,1005.774286
1727549 *0001V,01/20/70 00:04:42.100,1005.780267
1727643 *0001V,01/20/70 00:04:42.200,1005.786063
1727752 *0001V,01/20/70 00:04:42.300,1005.793166
1727846 *0001V,01/20/70 00:04:42.400,1005.798686
1727939 *0001V,01/20/70 00:04:42.500,1005.805482
1728048 *0001V,01/20/70 00:04:42.600,1005.805601
1728142 *0001V,01/20/70 00:04:42.700,1005.812147
1728251 *0001V,01/20/70 00:04:42.800,1005.816657
1728345 *0001V,01/20/70 00:04:42.900,1005.820432
1728438 *0001V,01/20/70 00:04:43.000,1005.822727
1728548 *0001V,01/20/70 00:04:43.100,1005.824879
1728641 *0001V,01/20/70 00:04:43.200,1005.828566
1728750 *0001V,01/20/70 00:04:43.300,1005.829779
1728844 *0001V,01/20/70 00:04:43.400,1005.830571
1728938 *0001V,01/20/70 00:04:43.500,1005.831140
1729047 *0001V,01/20/70 00:04:43.600,1005.822442
1729140 *0001V,01/20/70 00:04:43.700,1005.818999
1729250 *0001V,01/20/70 00:04:43.800,1005.820763
1729343 *0001V,01/20/70 00:04:43.900,1005.813260
1729452 *0001V,01/20/70 00:04:44.000,1005.804728
1729546 *0001V,01/20/70 00:04:44.100,1005.797959
1729640 *0001V,01/20/70 00:04:44.200,1005.792301
1729749 *0001V,01/20/70 00:04:44.300,1005.786361
1729842 *0001V,01/20/70 00:04:44.400,1005.780002
1729952 *0001V,01/20/70 00:04:44.500,1005.779762
1730045 *0001V,01/20/70 00:04:44.600,1005.776531
1730139 *0001V,01/20/70 00:04:44.700,1005.776082
1730248 *0001V,01/20/70 00:04:44.800,1005.773649
1730342 *0001V,01/20/70 00:04:44.900,1005.771125
1730451 *0001V,01/20/70 00:04:45.000,1005.766327
1730544 *0001V,01/20/70 00:04:45.100,1005.759823
1730638 *0001V,01/20/70 00:04:45.200,1005.752062
1730747 *0001V,01/20/70 00:04:45.300,1005.750944
1730841 *0001V,01/20/70 00:04:45.400,1005.748596
1730950 *0001V,01/20/70 00:04:45.500,1005.751217
1731044 *0001V,01/20/70 00:04:45.600,1005.747059
1731153 *0001V,01/20/70 00:04:45.700,1005.744891
1731247 *0001V,01/20/70 00:04:45.800,1005.743556
1731340 *0001V,01/20/70 00:04:45.900,1005.742482
1731449 *0001V,01/20/70 00:04:46.000,1005.743193
1731543 *0001V,01/20/70 00:04:46.100,1005.743398
1731652 *0001V,01/20/70 00:04:46.200,1005.742628
1731746 *0001V,01/20/70 00:04:46.300,1005.745184
1731839 *0001V,01/20/70 00:04:46.400,1005.743261
1731949 *0001V,01/20/70 00:04:46.500,1005.743715
1732042 *0001V,01/20/70 00:04:46.600,1005.745538
1732151 *0001V,01/20/70 00:04:46.700,1005.741978
1732245 *0001V,01/20/70 00:04:46.800,1005.745803
1732339 *0001V,01/20/70 00:04:46.900,1005.748701
1732448 *0001V,01/20/70 00:04:47.000,1005.750740
1732541 *0001V,01/20/70 00:04:47.100,1005.748373
1732651 *0001V,01/20/70 00:04:47.200,1005.755712
1732744 *0001V,01/20/70 00:04:47.300,1005.757227
1732838 *0001V,01/20/70 00:04:47.400,1005.761306
1732947 *0001V,01/20/70 00:04:47.500,1005.762762
1733041 *0001V,01/20/70 00:04:47.600,1005.762769
1733150 *0001V,01/20/70 00:04:47.700,1005.765397
1733243 *0001V,01/20/70 00:04:47.800,1005.769475
1733353 *0001V,01/20/70 00:04:47.900,1005.774040
1733446 *0001V,01/20/70 00:04:48.000,1005.775091
1733540 *0001V,01/20/70 00:04:48.100,1005.779587
1733649 *0001V,01/20/70 00:04:48.200,1005.782078
1733743 *0001V,01/20/70 00:04:48.300,1005.791308
1733852 *0001V,01/20/70 00:04:48.400,1005.794520
1733945 *0001V,01/20/70 00:04:48.500,1005.797806
1734039 *0001V,01/20/70 00:04:48.600,1005.804978
1734148 *0001V,01/20/70 00:04:48.700,1005.808422
1734242 *0001V,01/20/70 00:04:48.800,1005.815783
1734351 *0001V,01/20/70 00:04:48.900,1005.822359
1734445 *0001V,01/20/70 00:04:49.000,1005.822761
1734538 *0001V,01/20/70 00:04:49.100,1005.823664
1734647 *0001V,01/20/70 00:04:49.200,1005.828707
1734741 *0001V,01/20/70 00:04:49.300,1005.832583
1734850 *0001V,01/20/70 00:04:49.400,1005.837343
1734944 *0001V,01/20/70 00:04:49.500,1005.841283
1735037 *0001V,01/20/70 00:04:49.600,1005.842830
1735147 *0001V,01/20/70 00:04:49.700,1005.843297
1735240 *0001V,01/20/70 00:04:49.800,1005.839550
1735349 *0001V,01/20/70 00:04:49.900,1005.839775
1735443 *0001V,01/20/70 00:04:50.000,1005.843347
1735552 *0001V,01/20/70 00:04:50.100,1005.841502
1735646 *0001V,01/20/70 00:04:50.200,1005.844361
1735739 *0001V,01/20/70 00:04:50.300,1005.840369
1735849 *0001V,01/20/70 00:04:50.400,1005.840258
1735942 *0001V,01/20/70 00:04:50.500,1005.833714
1736051 *0001V,01/20/70 00:04:50.600,1005.829867
1736145 *0001V,01/20/70 00:04:50.700,1005.825759
1736239 *0001V,01/20/70 00:04:50.800,1005.818979
1736348 *0001V,01/20/70 00:04:50.900,1005.813227
1736441 *0001V,01/20/70 00:04:51.000,1005.809367
1736551 *0001V,01/20/70 00:04:51.100,1005.805076
1736644 *0001V,01/20/70 00:04:51.200,1005.800040
1736738 *0001V,01/20/70 00:04:51.300,1005.792270
1736847 *0001V,01/20/70 00:04:51.400,1005.787745
1736941 *0001V,01/20/70 00:04:51.500,1005.783086
1737050 *0001V,01/20/70 00:04:51.600,1005.775955
1737143 *0001V,01/20/70 00:04:51.700,1005.767045
1737253 *0001V,01/20/70 00:04:51.800,1005.762888
1737346 *0001V,01/20/70 00:04:51.900,1005.760088
1737440 *0001V,01/20/70 00:04:52.000,1005.756173
1737549 *0001V,01/20/70 00:04:52.100,1005.752531
1737643 *0001V,01/20/70 00:04:52.200,1005.744170
1737752 *0001V,01/20/70 00:04:52.300,1005.736423
1737845 *0001V,01/20/70 00:04:52.400,1005.730160
1737939 *0001V,01/20/70 00:04:52.500,1005.727658
1738048 *0001V,01/20/70 00:04:52.600,1005.724493
1738142 *0001V,01/20/70 00:04:52.700,1005.724677
1738251 *0001V,01/20/70 00:04:52.800,1005.725564
1738345 *0001V,01/20/70 00:04:52.900,1005.725520
1738438 *0001V,01/20/70 00:04:53.000,1005.727227
1738547 *0001V,01/20/70 00:04:53.100,1005.726194
1738641 *0001V,01/20/70 00:04:53.200,1005.727095
1738750 *0001V,01/20/70 00:04:53.300,1005.727744
1738844 *0001V,01/20/70 00:04:53.400,1005.732400
1738953 *0001V,01/20/70 00:04:53.500,1005.732098
1739047 *0001V,01/20/70 00:04:53.600,1005.740544
1739140 *0001V,01/20/70 00:04:53.700,1005.740912
1739249 *0001V,01/20/70 00:04:53.800,1005.743406
1739343 *0001V,01/20/70 00:04:53.900,1005.747804
1739452 *0001V,01/20/70 00:04:54.000,1005.750391
1739546 *0001V,01/20/70 00:04:54.100,1005.753200
1739639 *0001V,01/20/70 00:04:54.200,1005.760207
1739749 *0001V,01/20/70 00:04:54.300,1005.765785
1739842 *0001V,01/20/70 00:04:54.400,1005.771729
1739951 *0001V,01/20/70 00:04:54.500,1005.774917
1740045 *0001V,01/20/70 00:04:54.600,1005.779559
1740139 *0001V,01/20/70 00:04:54.700,1005.784612
1740248 *0001V,01/20/70 00:04:54.800,1005.791906
1740341 *0001V,01/20/70 00:04:54.900,1005.795658
1740451 *0001V,01/20/70 00:04:55.000,1005.802381
1740544 *0001V,01/20/70 00:04:55.100,1005.805461
1740638 *0001V,01/20/70 00:04:55.200,1005.809412
1740747 *0001V,01/20/70 00:04:55.300,1005.812676
1740841 *0001V,01/20/70 00:04:55.400,1005.818934
1740950 *0001V,01/20/70 00:04:55.500,1005.822770
1741043 *0001V,01/20/70 00:04:55.600,1005.825365
1741153 *0001V,01/20/70 00:04:55.700,1005.831816
1741246 *0001V,01/20/70 00:04:55.800,1005.831908
1741340 *0001V,01/20/70 00:04:55.900,1005.835002
1741449 *0001V,01/20/70 00:04:56.000,1005.834568
1741543 *0001V,01/20/70 00:04:56.100,1005.836867
1741652 *0001V,01/20/70 00:04:56.200,1005.837247
1741745 *0001V,01/20/70 00:04:56.300,1005.837780
1741839 *0001V,01/20/70 00:04:56.400,1005.840418
1741948 *0001V,01/20/70 00:04:56.500,1005.839821
1742042 *0001V,01/20/70 00:04:56.600,1005.835850
1742151 *0001V,01/20/70 00:04:56.700,1005.832349
1742245 *0001V,01/20/70 00:04:56.800,1005.831850
1742338 *0001V,01/20/70 00:04:56.900,1005.834225
1742447 *0001V,01/20/70 00:04:57.000,1005.830735
1742541 *0001V,01/20/70 00:04:57.100,1005.825577
1742650 *0001V,01/20/70 00:04:57.200,1005.819772
1742744 *0001V,01/20/70 00:04:57.300,1005.817503
1742853 *0001V,01/20/70 00:04:57.400,1005.814468
1742947 *0001V,01/20/70 00:04:57.500,1005.814873
1743040 *0001V,01/20/70 00:04:57.600,1005.810426
1743149 *0001V,01/20/70 00:04:57.700,1005.805638
1743243 *0001V,01/20/70 00:04:57.800,1005.801713
1743352 *0001V,01/20/70 00:04:57.900,1005.795131
1743446 *0001V,01/20/70 00:04:58.000,1005.785625
1743539 *0001V,01/20/70 00:04:58.100,1005.786304
1743649 *0001V,01/20/70 00:04:58.200,1005.784525
1743742 *0001V,01/20/70 00:04:58.300,1005.780446
1743851 *0001V,01/20/70 00:04:58.400,1005.773238
1743945 *0001V,01/20/70 00:04:58.500,1005.765254
1744039 *0001V,01/20/70 00:04:58.600,1005.765514
1744148 *0001V,01/20/70 00:04:58.700,1005.762373
1744241 *0001V,01/20/70 00:04:58.800,1005.757898
1744351 *0001V,01/20/70 00:04:58.900,1005.754236
1744444 *0001V,01/20/70 00:04:59.000,1005.752861
1744538 *0001V,01/20/70 00:04:59.100,1005.748440
1744647 *0001V,01/20/70 00:04:59.200,1005.746035
1744741 *0001V,01/20/70 00:04:59.300,1005.747411
1744850 *0001V,01/20/70 00:04:59.400,1005.745369
1744943 *0001V,01/20/70 00:04:59.500,1005.744885
1745053 *0001V,01/20/70 00:04:59.600,1005.746532
1745146 *0001V,01/20/70 00:04:59.700,1005.743708
1745240 *0001V,01/20/70 00:04:59.800,1005.743952
1745349 *0001V,01/20/70 00:04:59.900,1005.743154
1745443 *0001V,01/20/70 00:05:00.000,1005.745488
1745552 *0001V,01/20/70 00:05:00.100,1005.748346
1745645 *0001V,01/20/70 00:05:00.200,1005.749788
1745739 *0001V,01/20/70 00:05:00.300,1005.752187
1745848 *0001V,01/20/70 00:05:00.400,1005.758144
1745942 *0001V,01/20/70 00:05:00.500,1005.763533
1746051 *0001V,01/20/70 00:05:00.600,1005.767903
1746145 *0001V,01/20/70 00:05:00.700,1005.770711
1746238 *0001V,01/20/70 00:05:00.800,1005.773441
1746347 *0001V,01/20/70 00:05:00.900,1005.776784
1746441 *0001V,01/20/70 00:05:01.000,1005.778136
1746550 *0001V,01/20/70 00:05:01.100,1005.780096
1746644 *0001V,01/20/70 00:05:01.200,1005.783713
1746737 *0001V,01/20/70 00:05:01.300,1005.789080
1746847 *0001V,01/20/70 00:05:01.400,1005.795120
1746940 *0001V,01/20/70 00:05:01.500,1005.797529
1747049 *0001V,01/20/70 00:05:01.600,1005.800720
1747143 *0001V,01/20/70 00:05:01.700,1005.804477
1747252 *0001V,01/20/70 00:05:01.800,1005.807985
1747346 *0001V,01/20/70 00:05:01.900,1005.812278
1747439 *0001V,01/20/70 00:05:02.000,1005.818614
1747549 *0001V,01/20/70 00:05:02.100,1005.821616
1747642 *0001V,01/20/70 00:05:02.200,1005.822917
1747751 *0001V,01/20/70 00:05:02.300,1005.824284
1747845 *0001V,01/20/70 00:05:02.400,1005.827267
1747939 *0001V,01/20/70 00:05:02.500,1005.828612
1748048 *0001V,01/20/70 00:05:02.600,1005.828936
1748141 *0001V,01/20/70 00:05:02.700,1005.828990
1748251 *0001V,01/20/70 00:05:02.800,1005.831354
1748344 *0001V,01/20/70 00:05:02.900,1005.830476
1748438 *0001V,01/20/70 00:05:03.000,1005.830864
1748547 *0001V,01/20/70 00:05:03.100,1005.832101
1748641 *0001V,01/20/70 00:05:03.200,1005.831605
1748750 *0001V,01/20/70 00:05:03.300,1005.831056
1748843 *0001V,01/20/70 00:05:03.400,1005.828134
1748953 *0001V,01/20/70 00:05:03.500,1005.828707
1749046 *0001V,01/20/70 00:05:03.600,1005.826990
1749140 *0001V,01/20/70 00:05:03.700,1005.823935
1749249 *0001V,01/20/70 00:05:03.800,1005.821416
1749343 *0001V,01/20/70 00:05:03.900,1005.819345
1749452 *0001V,01/20/70 00:05:04.000,1005.816129
1749545 *0001V,01/20/70 00:05:04.100,1005.813404
1749639 *0001V,01/20/70 00:05:04.200,1005.810682
1749748 *0001V,01/20/70 00:05:04.300,1005.809133
1749842 *0001V,01/20/70 00:05:04.400,1005.805954
1749951 *0001V,01/20/70 00:05:04.500,1005.804138
1750045 *0001V,01/20/70 00:05:04.600,1005.801432
1750138 *0001V,01/20/70 00:05:04.700,1005.798987
1750247 *0001V,01/20/70 00:05:04.800,1005.797488
1750341 *0001V,01/20/70 00:05:04.900,1005.798058
1750450 *0001V,01/20/70 00:05:05.000,1005.796060
1750544 *0001V,01/20/70 00:05:05.100,1005.794117
1750653 *0001V,01/20/70 00:05:05.200,1005.792902
1750747 *0001V,01/20/70 00:05:05.300,1005.792181
1750840 *0001V,01/20/70 00:05:05.400,1005.791647
1750949 *0001V,01/20/70 00:05:05.500,1005.789933
1751043 *0001V,01/20/70 00:05:05.600,1005.788737
1751152 *0001V,01/20/70 00:05:05.700,1005.788966
1751246 *0001V,01/20/70 00:05:05.800,1005.788657
1751339 *0001V,01/20/70 00:05:05.900,1005.787681
1751449 *0001V,01/20/70 00:05:06.000,1005.788978
1751542 *0001V,01/20/70 00:05:06.100,1005.789603
1751651 *0001V,01/20/70 00:05:06.200,1005.791012
1751745 *0001V,01/20/70 00:05:06.300,1005.791720
1751839 *0001V,01/20/70 00:05:06.400,1005.791894
1751948 *0001V,01/20/70 00:05:06.500,1005.793734
1752041 *0001V,01/20/70 00:05:06.600,1005.794626
1752151 *0001V,01/20/70 00:05:06.700,1005.794704
1752244 *0001V,01/20/70 00:05:06.800,1005.794922
1752338 *0001V,01/20/70 00:05:06.900,1005.793265
1752447 *0001V,01/20/70 00:05:07.000,1005.794984
1752541 *0001V,01/20/70 00:05:07.100,1005.795845
1752650 *0001V,01/20/70 00:05:07.200,1005.794015
1752743 *0001V,01/20/70 00:05:07.300,1005.795612
1752853 *0001V,01/20/70 00:05:07.400,1005.794858
1752946 *0001V,01/20/70 00:05:07.500,1005.793648
1753040 *0001V,01/20/70 00:05:07.600,1005.794465
1753149 *0001V,01/20/70 00:05:07.700,1005.795384
1753243 *0001V,01/20/70 00:05:07.800,1005.794843
1753352 *0001V,01/20/70 00:05:07.900,1005.793696
1753445 *0001V,01/20/70 00:05:08.000,1005.791204
1753539 *0001V,01/20/70 00:05:08.100,1005.789949
1753648 *0001V,01/20/70 00:05:08.200,1005.788675
1753742 *0001V,01/20/70 00:05:08.300,1005.785135
1753851 *0001V,01/20/70 00:05:08.400,1005.781255
1753945 *0001V,01/20/70 00:05:08.500,1005.779593
1754038 *0001V,01/20/70 00:05:08.600,1005.778417
1754147 *0001V,01/20/70 00:05:08.700,1005.773908
1754241 *0001V,01/20/70 00:05:08.800,1005.773175
1754350 *0001V,01/20/70 00:05:08.900,1005.771119
1754444 *0001V,01/20/70 00:05:09.000,1005.769777
1754553 *0001V,01/20/70 00:05:09.100,1005.767802
1754647 *0001V,01/20/70 00:05:09.200,1005.765961
1754740 *0001V,01/20/70 00:05:09.300,1005.765014
1754849 *0001V,01/20/70 00:05:09.400,1005.764443
1754943 *0001V,01/20/70 00:05:09.500,1005.762409
1755052 *0001V,01/20/70 00:05:09.600,1005.761761
1755146 *0001V,01/20/70 00:05:09.700,1005.762810
1755239 *0001V,01/20/70 00:05:09.800,1005.762231
1755349 *0001V,01/20/70 00:05:09.900,1005.762752
1755442 *0001V,01/20/70 00:05:10.000,1005.763789
1755551 *0001V,01/20/70 00:05:10.100,1005.764558
1755645 *0001V,01/20/70 00:05:10.200,1005.764885
1755739 *0001V,01/20/70 00:05:10.300,1005.764467
1755848 *0001V,01/20/70 00:05:10.400,1005.765401
1755941 *0001V,01/20/70 00:05:10.500,1005.767848
1756051 *0001V,01/20/70 00:05:10.600,1005.769603
1756144 *0001V,01/20/70 00:05:10.700,1005.770652
1756238 *0001V,01/20/70 00:05:10.800,1005.773804
1756347 *0001V,01/20/70 00:05:10.900,1005.775987
1756441 *0001V,01/20/70 00:05:11.000,1005.777419
1756550 *0001V,01/20/70 00:05:11.100,1005.777358
1756643 *0001V,01/20/70 00:05:11.200,1005.780362
1756753 *0001V,01/20/70 00:05:11.300,1005.787951
1756846 *0001V,01/20/70 00:05:11.400,1005.791480
1756940 *0001V,01/20/70 00:05:11.500,1005.793932
1757049 *0001V,01/20/70 00:05:11.600,1005.798864
1757143 *0001V,01/20/70 00:05:11.700,1005.802962
1757252 *0001V,01/20/70 00:05:11.800,1005.806196
1757345 *0001V,01/20/70 00:05:11.900,1005.810942
1757439 *0001V,01/20/70 00:05:12.000,1005.812916
1757548 *0001V,01/20/70 00:05:12.100,1005.818117
1757642 *0001V,01/20/70 00:05:12.200,1005.820266
1757751 *0001V,01/20/70 00:05:12.300,1005.821909
1757845 *0001V,01/20/70 00:05:12.400,1005.822780
1757938 *0001V,01/20/70 00:05:12.500,1005.822938
1758047 *0001V,01/20/70 00:05:12.600,1005.825151
1758141 *0001V,01/20/70 00:05:12.700,1005.825591
1758250 *0001V,01/20/70 00:05:12.800,1005.825210
1758344 *0001V,01/20/70 00:05:12.900,1005.824966
1758437 *0001V,01/20/70 00:05:13.000,1005.826560
1758547 *0001V,01/20/70 00:05:13.100,1005.825354
1758640 *0001V,01/20/70 00:05:13.200,1005.821988
1758749 *0001V,01/20/70 00:05:13.300,1005.818909
1758843 *0001V,01/20/70 00:05:13.400,1005.816952
1758952 *0001V,01/20/70 00:05:13.500,1005.814576
1759046 *0001V,01/20/70 00:05:13.600,1005.807312
1759139 *0001V,01/20/70 00:05:13.700,1005.805952
1759249 *0001V,01/20/70 00:05:13.800,1005.799898
1759342 *0001V,01/20/70 00:05:13.900,1005.795353
1759451 *0001V,01/20/70 00:05:14.000,1005.791585
1759545 *0001V,01/20/70 00:05:14.100,1005.786057
1759639 *0001V,01/20/70 00:05:14.200,1005.779465
1759748 *0001V,01/20/70 00:05:14.300,1005.773408
1759841 *0001V,01/20/70 00:05:14.400,1005.766569
1759951 *0001V,01/20/70 00:05:14.500,1005.759353
1800044 *0001V,01/20/70 00:05:14.600,1005.751872
1800138 *0001V,01/20/70 00:05:14.700,1005.747234
1800247 *0001V,01/20/70 00:05:14.800,1005.739579
1800341 *0001V,01/20/70 00:05:14.900,1005.732568
1800450 *0001V,01/20/70 00:05:15.000,1005.727833
1800543 *0001V,01/20/70 00:05:15.100,1005.724860
1800653 *0001V,01/20/70 00:05:15.200,1005.722013
1800746 *0001V,01/20/70 00:05:15.300,1005.720213
1800840 *0001V,01/20/70 00:05:15.400,1005.718320
1800949 *0001V,01/20/70 00:05:15.500,1005.715447
1801043 *0001V,01/20/70 00:05:15.600,1005.713000
1801152 *0001V,01/20/70 00:05:15.700,1005.711033
1801245 *0001V,01/20/70 00:05:15.800,1005.708250
1801339 *0001V,01/20/70 00:05:15.900,1005.709574
1801448 *0001V,01/20/70 00:05:16.000,1005.709392
1801542 *0001V,01/20/70 00:05:16.100,1005.709848
1801651 *0001V,01/20/70 00:05:16.200,1005.709415
1801745 *0001V,01/20/70 00:05:16.300,1005.713017
1801838 *0001V,01/20/70 00:05:16.400,1005.715903
1801947 *0001V,01/20/70 00:05:16.500,1005.717538
1802041 *0001V,01/20/70 00:05:16.600,1005.723394
1802150 *0001V,01/20/70 00:05:16.700,1005.727393
1802244 *0001V,01/20/70 00:05:16.800,1005.730919
1802353 *0001V,01/20/70 00:05:16.900,1005.733434
1802447 *0001V,01/20/70 00:05:17.000,1005.738263
1802540 *0001V,01/20/70 00:05:17.100,1005.744152
1802649 *0001V,01/20/70 00:05:17.200,1005.750250
1802743 *0001V,01/20/70 00:05:17.300,1005.757262
1802852 *0001V,01/20/70 00:05:17.400,1005.765802
1802946 *0001V,01/20/70 00:05:17.500,1005.766843
1803039 *0001V,01/20/70 00:05:17.600,1005.775460
1803149 *0001V,01/20/70 00:05:17.700,1005.782137
1803242 *0001V,01/20/70 00:05:17.800,1005.791397
1803351 *0001V,01/20/70 00:05:17.900,1005.798460
1803445 *0001V,01/20/70 00:05:18.000,1005.806252
1803539 *0001V,01/20/70 00:05:18.100,1005.808276
1803648 *0001V,01/20/70 00:05:18.200,1005.812126
1803741 *0001V,01/20/70 00:05:18.300,1005.818238
1803851 *0001V,01/20/70 00:05:18.400,1005.823083
1803944 *0001V,01/20/70 00:05:18.500,1005.830314
1804038 *0001V,01/20/70 00:05:18.600,1005.836720
1804147 *0001V,01/20/70 00:05:18.700,1005.842223
1804241 *0001V,01/20/70 00:05:18.800,1005.843294
1804350 *0001V,01/20/70 00:05:18.900,1005.842353
1804443 *0001V,01/20/70 00:05:19.000,1005.843772
1804553 *0001V,01/20/70 00:05:19.100,1005.839716
1804646 *0001V,01/20/70 00:05:19.200,1005.837698
1804740 *0001V,01/20/70 00:05:19.300,1005.831009
1804849 *0001V,01/20/70 00:05:19.400,1005.826258
1804943 *0001V,01/20/70 00:05:19.500,1005.822696
1805052 *0001V,01/20/70 00:05:19.600,1005.813554
1805145 *0001V,01/20/70 00:05:19.700,1005.806704
1805239 *0001V,01/20/70 00:05:19.800,1005.800697
1805348 *0001V,01/20/70 00:05:19.900,1005.793278
1805442 *0001V,01/20/70 00:05:20.000,1005.786597
1805551 *0001V,01/20/70 00:05:20.100,1005.780140
1805645 *0001V,01/20/70 00:05:20.200,1005.772268
1805738 *0001V,01/20/70 00:05:20.300,1005.768053
1805847 *0001V,01/20/70 00:05:20.400,1005.761597
1805941 *0001V,01/20/70 00:05:20.500,1005.753628
1806050 *0001V,01/20/70 00:05:20.600,1005.745733
1806144 *0001V,01/20/70 00:05:20.700,1005.739963
1806237 *0001V,01/20/70 00:05:20.800,1005.733548
1806347 *0001V,01/20/70 00:05:20.900,1005.728812
1806440 *0001V,01/20/70 00:05:21.000,1005.725260
1806549 *0001V,01/20/70 00:05:21.100,1005.721634
1806643 *0001V,01/20/70 00:05:21.200,1005.718114
1806752 *0001V,01/20/70 00:05:21.300,1005.714294
1806846 *0001V,01/20/70 00:05:21.400,1005.714796
1806939 *0001V,01/20/70 00:05:21.500,1005.714767
1807049 *0001V,01/20/70 00:05:21.600,1005.712957
1807142 *0001V,01/20/70 00:05:21.700,1005.710161
1807251 *0001V,01/20/70 00:05:21.800,1005.707354
1807345 *0001V,01/20/70 00:05:21.900,1005.706794
1807439 *0001V,01/20/70 00:05:22.000,1005.706537
1807548 *0001V,01/20/70 00:05:22.100,1005.708138
1807641 *0001V,01/20/70 00:05:22.200,1005.710493
1807751 *0001V,01/20/70 00:05:22.300,1005.713316
1807844 *0001V,01/20/70 00:05:22.400,1005.715196
1807938 *0001V,01/20/70 00:05:22.500,1005.719287
1808047 *0001V,01/20/70 00:05:22.600,1005.722626
1808141 *0001V,01/20/70 00:05:22.700,1005.726997
1808250 *0001V,01/20/70 00:05:22.800,1005.731584
1808343 *0001V,01/20/70 00:05:22.900,1005.734536
1808453 *0001V,01/20/70 00:05:23.000,1005.735357
1808546 *0001V,01/20/70 00:05:23.100,1005.741973
1808640 *0001V,01/20/70 00:05:23.200,1005.748850
1808749 *0001V,01/20/70 00:05:23.300,1005.753578
1808843 *0001V,01/20/70 00:05:23.400,1005.761401
1808952 *0001V,01/20/70 00:05:23.500,1005.767523
1809045 *0001V,01/20/70 00:05:23.600,1005.770325
1809139 *0001V,01/20/70 00:05:23.700,1005.774608
1809248 *0001V,01/20/70 00:05:23.800,1005.780912
1809342 *0001V,01/20/70 00:05:23.900,1005.786558
1809451 *0001V,01/20/70 00:05:24.000,1005.789034
1809545 *0001V,01/20/70 00:05:24.100,1005.793302
1809638 *0001V,01/20/70 00:05:24.200,1005.796487
1809747 *0001V,01/20/70 00:05:24.300,1005.799700
1809841 *0001V,01/20/70 00:05:24.400,1005.800681
1809950 *0001V,01/20/70 00:05:24.500,1005.807347
1810044 *0001V,01/20/70 00:05:24.600,1005.808576
1810153 *0001V,01/20/70 00:05:24.700,1005.807110
1810247 *0001V,01/20/70 00:05:24.800,1005.804323
1810340 *0001V,01/20/70 00:05:24.900,1005.803033
1810449 *0001V,01/20/70 00:05:25.000,1005.801479
1810543 *0001V,01/20/70 00:05:25.100,1005.799842
1810652 *0001V,01/20/70 00:05:25.200,1005.797070
1810746 *0001V,01/20/70 00:05:25.300,1005.792265
1810839 *0001V,01/20/70 00:05:25.400,1005.788619
1810949 *0001V,01/20/70 00:05:25.500,1005.783628
1811042 *0001V,01/20/70 00:05:25.600,1005.779314
1811151 *0001V,01/20/70 00:05:25.700,1005.772104
1811245 *0001V,01/20/70 00:05:25.800,1005.766853
1811339 *0001V,01/20/70 00:05:25.900,1005.762213
1811448 *0001V,01/20/70 00:05:26.000,1005.758799
1811541 *0001V,01/20/70 00:05:26.100,1005.752278
1811651 *0001V,01/20/70 00:05:26.200,1005.748978
1811744 *0001V,01/20/70 00:05:26.300,1005.749041
1811838 *0001V,01/20/70 00:05:26.400,1005.744736
1811947 *0001V,01/20/70 00:05:26.500,1005.742445
1812041 *0001V,01/20/70 00:05:26.600,1005.743549
1812150 *0001V,01/20/70 00:05:26.700,1005.740338
1812243 *0001V,01/20/70 00:05:26.800,1005.741396
1812353 *0001V,01/20/70 00:05:26.900,1005.744906
1812446 *0001V,01/20/70 00:05:27.000,1005.747344
1812540 *0001V,01/20/70 00:05:27.100,1005.744212
1812649 *0001V,01/20/70 00:05:27.200,1005.746040
1812743 *0001V,01/20/70 00:05:27.300,1005.748445
1812852 *0001V,01/20/70 00:05:27.400,1005.748729
1812945 *0001V,01/20/70 00:05:27.500,1005.752182
1813039 *0001V,01/20/70 00:05:27.600,1005.753249
1813148 *0001V,01/20/70 00:05:27.700,1005.753290
1813242 *0001V,01/20/70 00:05:27.800,1005.756263
1813351 *0001V,01/20/70 00:05:27.900,1005.760518
1813445 *0001V,01/20/70 00:05:28.000,1005.765348
1813538 *0001V,01/20/70 00:05:28.100,1005.767440
1813647 *0001V,01/20/70 00:05:28.200,1005.769164
1813741 *0001V,01/20/70 00:05:28.300,1005.773486
1813850 *0001V,01/20/70 00:05:28.400,1005.774994
1813944 *0001V,01/20/70 00:05:28.500,1005.779118
1814053 *0001V,01/20/70 00:05:28.600,1005.781660
1814147 *0001V,01/20/70 00:05:28.700,1005.783159
1814240 *0001V,01/20/70 00:05:28.800,1005.788666
1814349 *0001V,01/20/70 00:05:28.900,1005.791462
1814443 *0001V,01/20/70 00:05:29.000,1005.793412
1814552 *0001V,01/20/70 00:05:29.100,1005.795935
1814646 *0001V,01/20/70 00:05:29.200,1005.798514
1814739 *0001V,01/20/70 00:05:29.300,1005.800353
1814849 *0001V,01/20/70 00:05:29.400,1005.802283
1814942 *0001V,01/20/70 00:05:29.500,1005.804542
1815051 *0001V,01/20/70 00:05:29.600,1005.805872
1815145 *0001V,01/20/70 00:05:29.700,1005.810144
1815239 *0001V,01/20/70 00:05:29.800,1005.811150
1815348 *0001V,01/20/70 00:05:29.900,1005.807124
1815441 *0001V,01/20/70 00:05:30.000,1005.804070
1815551 *0001V,01/20/70 00:05:30.100,1005.803449
1815644 *0001V,01/20/70 00:05:30.200,1005.801510
1815738 *0001V,01/20/70 00:05:30.300,1005.797427
1815847 *0001V,01/20/70 00:05:30.400,1005.792634
1815941 *0001V,01/20/70 00:05:30.500,1005.790021
1816050 *0001V,01/20/70 00:05:30.600,1005.784993
1816143 *0001V,01/20/70 00:05:30.700,1005.776686
1816253 *0001V,01/20/70 00:05:30.800,1005.771181
1816346 *0001V,01/20/70 00:05:30.900,1005.763364
1816440 *0001V,01/20/70 00:05:31.000,1005.760729
1816549 *0001V,01/20/70 00:05:31.100,1005.753671
1816643 *0001V,01/20/70 00:05:31.200,1005.749276
1816752 *0001V,01/20/70 00:05:31.300,1005.745603
1816845 *0001V,01/20/70 00:05:31.400,1005.743951
1816939 *0001V,01/20/70 00:05:31.500,1005.741492
1817048 *0001V,01/20/70 00:05:31.600,1005.737516
1817142 *0001V,01/20/70 00:05:31.700,1005.736812
1817251 *0001V,01/20/70 00:05:31.800,1005.736759
1817345 *0001V,01/20/70 00:05:31.900,1005.732330
1817438 *0001V,01/20/70 00:05:32.000,1005.730634
1817547 *0001V,01/20/70 00:05:32.100,1005.727046
1817641 *0001V,01/20/70 00:05:32.200,1005.722881
1817750 *0001V,01/20/70 00:05:32.300,1005.718424
1817844 *0001V,01/20/70 00:05:32.400,1005.719643
1817953 *0001V,01/20/70 00:05:32.500,1005.720305
1818047 *0001V,01/20/70 00:05:32.600,1005.719097
1818140 *0001V,01/20/70 00:05:32.700,1005.719211
1818249 *0001V,01/20/70 00:05:32.800,1005.720452
1818343 *0001V,01/20/70 00:05:32.900,1005.724173
1818452 *0001V,01/20/70 00:05:33.000,1005.724973
1818546 *0001V,01/20/70 00:05:33.100,1005.724773
1818639 *0001V,01/20/70 00:05:33.200,1005.730776
1818749 *0001V,01/20/70 00:05:33.300,1005.728988
1818842 *0001V,01/20/70 00:05:33.400,1005.730372
1818951 *0001V,01/20/70 00:05:33.500,1005.735095
1819045 *0001V,01/20/70 00:05:33.600,1005.743673
1819139 *0001V,01/20/70 00:05:33.700,1005.745434
1819248 *0001V,01/20/70 00:05:33.800,1005.751884
1819341 *0001V,01/20/70 00:05:33.900,1005.755721
1819451 *0001V,01/20/70 00:05:34.000,1005.764243
1819544 *0001V,01/20/70 00:05:34.100,1005.773057
1819638 *0001V,01/20/70 00:05:34.200,1005.781234
1819747 *0001V,01/20/70 00:05:34.300,1005.787127
1819841 *0001V,01/20/70 00:05:34.400,1005.791819
1819950 *0001V,01/20/70 00:05:34.500,1005.802157
1820043 *0001V,01/20/70 00:05:34.600,1005.807009
1820153 *0001V,01/20/70 00:05:34.700,1005.811668
1820246 *0001V,01/20/70 00:05:34.800,1005.815022
1820340 *0001V,01/20/70 00:05:34.900,1005.820856
1820449 *0001V,01/20/70 00:05:35.000,1005.820331
1820543 *0001V,01/20/70 00:05:35.100,1005.823277
1820652 *0001V,01/20/70 00:05:35.200,1005.827982
1820745 *0001V,01/20/70 00:05:35.300,1005.826437
1820839 *0001V,01/20/70 00:05:35.400,1005.828799
1820948 *0001V,01/20/70 00:05:35.500,1005.829507
1821042 *0001V,01/20/70 00:05:35.600,1005.823007
1821151 *0001V,01/20/70 00:05:35.700,1005.821743
1821245 *0001V,01/20/70 00:05:35.800,1005.815157
1821338 *0001V,01/20/70 00:05:35.900,1005.809977
1821447 *0001V,01/20/70 00:05:36.000,1005.802187
1821541 *0001V,01/20/70 00:05:36.100,1005.798438
1821650 *0001V,01/20/70 00:05:36.200,1005.789299
1821744 *0001V,01/20/70 00:05:36.300,1005.782300
1821837 *0001V,01/20/70 00:05:36.400,1005.773412
1821947 *0001V,01/20/70 00:05:36.500,1005.764457
1822040 *0001V,01/20/70 00:05:36.600,1005.755227
1822149 *0001V,01/20/70 00:05:36.700,1005.742303
1822243 *0001V,01/20/70 00:05:36.800,1005.736440
1822352 *0001V,01/20/70 00:05:36.900,1005.729475
1822446 *0001V,01/20/70 00:05:37.000,1005.720210
1822539 *0001V,01/20/70 00:05:37.100,1005.715170
1822649 *0001V,01/20/70 00:05:37.200,1005.701229
1822742 *0001V,01/20/70 00:05:37.300,1005.692466
1822851 *0001V,01/20/70 00:05:37.400,1005.690401
1822945 *0001V,01/20/70 00:05:37.500,1005.682338
1823039 *0001V,01/20/70 00:05:37.600,1005.679938
1823148 *0001V,01/20/70 00:05:37.700,1005.673429
1823241 *0001V,01/20/70 00:05:37.800,1005.672595
1823351 *0001V,01/20/70 00:05:37.900,1005.670734
1823444 *0001V,01/20/70 00:05:38.000,1005.671776
1823538 *0001V,01/20/70 00:05:38.100,1005.672182
1823647 *0001V,01/20/70 00:05:38.200,1005.672478
1823741 *0001V,01/20/70 00:05:38.300,1005.673375
1823850 *0001V,01/20/70 00:05:38.400,1005.677221
1823943 *0001V,01/20/70 00:05:38.500,1005.676558
1824053 *0001V,01/20/70 00:05:38.600,1005.681645
1824146 *0001V,01/20/70 00:05:38.700,1005.686321
1824240 *0001V,01/20/70 00:05:38.800,1005.690371
1824349 *0001V,01/20/70 00:05:38.900,1005.693631
1824443 *0001V,01/20/70 00:05:39.000,1005.700525
1824552 *0001V,01/20/70 00:05:39.100,1005.705670
1824645 *0001V,01/20/70 00:05:39.200,1005.713579
1824739 *0001V,01/20/70 00:05:39.300,1005.718225
1824848 *0001V,01/20/70 00:05:39.400,1005.724958
1824942 *0001V,01/20/70 00:05:39.500,1005.735894
1825051 *0001V,01/20/70 00:05:39.600,1005.750159
1825145 *0001V,01/20/70 00:05:39.700,1005.760129
1825238 *0001V,01/20/70 00:05:39.800,1005.771661
1825347 *0001V,01/20/70 00:05:39.900,1005.781346
1825441 *0001V,01/20/70 00:05:40.000,1005.790862
1825550 *0001V,01/20/70 00:05:40.100,1005.800053
1825644 *0001V,01/20/70 00:05:40.200,1005.805667
1825737 *0001V,01/20/70 00:05:40.300,1005.816628
1825847 *0001V,01/20/70 00:05:40.400,1005.821849
1825940 *0001V,01/20/70 00:05:40.500,1005.827284
1826049 *0001V,01/20/70 00:05:40.600,1005.831222
1826143 *0001V,01/20/70 00:05:40.700,1005.834388
1826252 *0001V,01/20/70 00:05:40.800,1005.835258
1826346 *0001V,01/20/70 00:05:40.900,1005.839305
1826439 *0001V,01/20/70 00:05:41.000,1005.841869
1826549 *0001V,01/20/70 00:05:41.100,1005.836940
1826642 *0001V,01/20/70 00:05:41.200,1005.837271
1826751 *0001V,01/20/70 00:05:41.300,1005.834951
1826845 *0001V,01/20/70 00:05:41.400,1005.827742
1826939 *0001V,01/20/70 00:05:41.500,1005.821107
1827048 *0001V,01/20/70 00:05:41.600,1005.818000
1827141 *0001V,01/20/70 00:05:41.700,1005.812588
1827251 *0001V,01/20/70 00:05:41.800,1005.807047
1827344 *0001V,01/20/70 00:05:41.900,1005.799482
1827438 *0001V,01/20/70 00:05:42.000,1005.791004
1827547 *0001V,01/20/70 00:05:42.100,1005.782138
1827641 *0001V,01/20/70 00:05:42.200,1005.772417
1827750 *0001V,01/20/70 00:05:42.300,1005.764555
1827843 *0001V,01/20/70 00:05:42.400,1005.756758
1827953 *0001V,01/20/70 00:05:42.500,1005.749062
1828046 *0001V,01/20/70 00:05:42.600,1005.738737
1828140 *0001V,01/20/70 00:05:42.700,1005.732385
1828249 *0001V,01/20/70 00:05:42.800,1005.724504
1828343 *0001V,01/20/70 00:05:42.900,1005.716651
1828452 *0001V,01/20/70 00:05:43.000,1005.708879
1828545 *0001V,01/20/70 00:05:43.100,1005.703735
1828639 *0001V,01/20/70 00:05:43.200,1005.698927
1828748 *0001V,01/20/70 00:05:43.300,1005.695635
1828842 *0001V,01/20/70 00:05:43.400,1005.690238
1828951 *0001V,01/20/70 00:05:43.500,1005.689541
1829045 *0001V,01/20/70 00:05:43.600,1005.686207
1829138 *0001V,01/20/70 00:05:43.700,1005.685395
1829247 *0001V,01/20/70 00:05:43.800,1005.685675
1829341 *0001V,01/20/70 00:05:43.900,1005.685700
1829450 *0001V,01/20/70 00:05:44.000,1005.687541
1829544 *0001V,01/20/70 00:05:44.100,1005.690388
1829637 *0001V,01/20/70 00:05:44.200,1005.692840
1829747 *0001V,01/20/70 00:05:44.300,1005.696437
1829840 *0001V,01/20/70 00:05:44.400,1005.699858
1829949 *0001V,01/20/70 00:05:44.500,1005.705999
1830043 *0001V,01/20/70 00:05:44.600,1005.710911
1830152 *0001V,01/20/70 00:05:44.700,1005.714477
1830246 *0001V,01/20/70 00:05:44.800,1005.723213
1830339 *0001V,01/20/70 00:05:44.900,1005.732796
1830449 *0001V,01/20/70 00:05:45.000,1005.743976
1830542 *0001V,01/20/70 00:05:45.100,1005.748929
1830651 *0001V,01/20/70 00:05:45.200,1005.754861
1830745 *0001V,01/20/70 00:05:45.300,1005.755391
1830839 *0001V,01/20/70 00:05:45.400,1005.764107
1830948 *0001V,01/20/70 00:05:45.500,1005.776270
1831041 *0001V,01/20/70 00:05:45.600,1005.781349
1831151 *0001V,01/20/70 00:05:45.700,1005.785229
1831244 *0001V,01/20/70 00:05:45.800,1005.792784
1831338 *0001V,01/20/70 00:05:45.900,1005.802357
1831447 *0001V,01/20/70 00:05:46.000,1005.807147
1831541 *0001V,01/20/70 00:05:46.100,1005.808089
1831650 *0001V,01/20/70 00:05:46.200,1005.812963
1831743 *0001V,01/20/70 00:05:46.300,1005.814400
1831853 *0001V,01/20/70 00:05:46.400,1005.814519
1831946 *0001V,01/20/70 00:05:46.500,1005.813447
1832040 *0001V,01/20/70 00:05:46.600,1005.811384
1832149 *0001V,01/20/70 00:05:46.700,1005.810997
1832243 *0001V,01/20/70 00:05:46.800,1005.809444
1832352 *0001V,01/20/70 00:05:46.900,1005.806508
1832445 *0001V,01/20/70 00:05:47.000,1005.804569
1832539 *0001V,01/20/70 00:05:47.100,1005.801206
1832648 *0001V,01/20/70 00:05:47.200,1005.795949
1832742 *0001V,01/20/70 00:05:47.300,1005.791261
1832851 *0001V,01/20/70 00:05:47.400,1005.789216
1832945 *0001V,01/20/70 00:05:47.500,1005.785909
1833038 *0001V,01/20/70 00:05:47.600,1005.783156
1833147 *0001V,01/20/70 00:05:47.700,1005.775123
1833241 *0001V,01/20/70 00:05:47.800,1005.771035
1833350 *0001V,01/20/70 00:05:47.900,1005.765989
1833444 *0001V,01/20/70 00:05:48.000,1005.761100
1833537 *0001V,01/20/70 00:05:48.100,1005.756382
1833647 *0001V,01/20/70 00:05:48.200,1005.752955
1833740 *0001V,01/20/70 00:05:48.300,1005.751365
1833849 *0001V,01/20/70 00:05:48.400,1005.748148
1833943 *0001V,01/20/70 00:05:48.500,1005.747315
1834052 *0001V,01/20/70 00:05:48.600,1005.745356
1834146 *0001V,01/20/70 00:05:48.700,1005.743037
1834239 *0001V,01/20/70 00:05:48.800,1005.741420
1834349 *0001V,01/20/70 00:05:48.900,1005.741294
1834442 *0001V,01/20/70 00:05:49.000,1005.740635
1834551 *0001V,01/20/70 00:05:49.100,1005.738254
1834645 *0001V,01/20/70 00:05:49.200,1005.739075
1834739 *0001V,01/20/70 00:05:49.300,1005.740653
1834848 *0001V,01/20/70 00:05:49.400,1005.742080
1834941 *0001V,01/20/70 00:05:49.500,1005.740570
1835051 *0001V,01/20/70 00:05:49.600,1005.743693
1835144 *0001V,01/20/70 00:05:49.700,1005.744123
1835238 *0001V,01/20/70 00:05:49.800,1005.748175
1835347 *0001V,01/20/70 00:05:49.900,1005.746573
1835441 *0001V,01/20/70 00:05:50.000,1005.750811
1835550 *0001V,01/20/70 00:05:50.100,1005.756222
1835643 *0001V,01/20/70 00:05:50.200,1005.760009
1835753 *0001V,01/20/70 00:05:50.300,1005.758097
1835846 *0001V,01/20/70 00:05:50.400,1005.759246
1835940 *0001V,01/20/70 00:05:50.500,1005.763349
1836049 *0001V,01/20/70 00:05:50.600,1005.767598
1836143 *0001V,01/20/70 00:05:50.700,1005.769792
1836252 *0001V,01/20/70 00:05:50.800,1005.773227
1836345 *0001V,01/20/70 00:05:50.900,1005.774418
1836439 *0001V,01/20/70 00:05:51.000,1005.772783
1836548 *0001V,01/20/70 00:05:51.100,1005.773701
1836642 *0001V,01/20/70 00:05:51.200,1005.772948
1836751 *0001V,01/20/70 00:05:51.300,1005.773625
1836845 *0001V,01/20/70 00:05:51.400,1005.773699
1836938 *0001V,01/20/70 00:05:51.500,1005.774871
1837047 *0001V,01/20/70 00:05:51.600,1005.773656
1837141 *0001V,01/20/70 00:05:51.700,1005.772302
1837250 *0001V,01/20/70 00:05:51.800,1005.769555
1837344 *0001V,01/20/70 00:05:51.900,1005.766527
1837437 *0001V,01/20/70 00:05:52.000,1005.763163
1837547 *0001V,01/20/70 00:05:52.100,1005.762980
1837640 *0001V,01/20/70 00:05:52.200,1005.759879
1837749 *0001V,01/20/70 00:05:52.300,1005.758430
1837843 *0001V,01/20/70 00:05:52.400,1005.754861
1837952 *0001V,01/20/70 00:05:52.500,1005.755912
1838046 *0001V,01/20/70 00:05:52.600,1005.751970
1838139 *0001V,01/20/70 00:05:52.700,1005.751925
1838249 *0001V,01/20/70 00:05:52.800,1005.748049
1838342 *0001V,01/20/70 00:05:52.900,1005.742361
1838451 *0001V,01/20/70 00:05:53.000,1005.740048
1838545 *0001V,01/20/70 00:05:53.100,1005.740047
1838639 *0001V,01/20/70 00:05:53.200,1005.739283
1838748 *0001V,01/20/70 00:05:53.300,1005.739705
1838841 *0001V,01/20/70 00:05:53.400,1005.737418
1838951 *0001V,01/20/70 00:05:53.500,1005.737905
1839044 *0001V,01/20/70 00:05:53.600,1005.737889
1839138 *0001V,01/20/70 00:05:53.700,1005.737363
1839247 *0001V,01/20/70 00:05:53.800,1005.737488
1839341 *0001V,01/20/70 00:05:53.900,1005.739043
1839450 *0001V,01/20/70 00:05:54.000,1005.739714
1839543 *0001V,01/20/70 00:05:54.100,1005.738104
1839653 *0001V,01/20/70 00:05:54.200,1005.740376
1839746 *0001V,01/20/70 00:05:54.300,1005.740964
1839840 *0001V,01/20/70 00:05:54.400,1005.745716
1839949 *0001V,01/20/70 00:05:54.500,1005.747800
1840043 *0001V,01/20/70 00:05:54.600,1005.752530
1840152 *0001V,01/20/70 00:05:54.700,1005.755196
1840245 *0001V,01/20/70 00:05:54.800,1005.757693
1840339 *0001V,01/20/70 00:05:54.900,1005.760205
1840448 *0001V,01/20/70 00:05:55.000,1005.762277
1840542 *0001V,01/20/70 00:05:55.100,1005.766328
1840651 *0001V,01/20/70 00:05:55.200,1005.769769
1840745 *0001V,01/20/70 00:05:55.300,1005.773480
1840838 *0001V,01/20/70 00:05:55.400,1005.779626
1840947 *0001V,01/20/70 00:05:55.500,1005.781059
1841041 *0001V,01/20/70 00:05:55.600,1005.784525
1841150 *0001V,01/20/70 00:05:55.700,1005.786646
1841244 *0001V,01/20/70 00:05:55.800,1005.788249
1841337 *0001V,01/20/70 00:05:55.900,1005.791290
1841447 *0001V,01/20/70 00:05:56.000,1005.792628
1841540 *0001V,01/20/70 00:05:56.100,1005.794972
1841649 *0001V,01/20/70 00:05:56.200,1005.796918
1841743 *0001V,01/20/70 00:05:56.300,1005.799189
1841852 *0001V,01/20/70 00:05:56.400,1005.797657
1841946 *0001V,01/20/70 00:05:56.500,1005.797886
1842039 *0001V,01/20/70 00:05:56.600,1005.798812
1842149 *0001V,01/20/70 00:05:56.700,1005.797888
1842242 *0001V,01/20/70 00:05:56.800,1005.796331
1842351 *0001V,01/20/70 00:05:56.900,1005.794511
1842445 *0001V,01/20/70 00:05:57.000,1005.792801
1842539 *0001V,01/20/70 00:05:57.100,1005.790771
1842648 *0001V,01/20/70 00:05:57.200,1005.785455
1842741 *0001V,01/20/70 00:05:57.300,1005.782743
1842851 *0001V,01/20/70 00:05:57.400,1005.775852
1842944 *0001V,01/20/70 00:05:57.500,1005.773304
1843038 *0001V,01/20/70 00:05:57.600,1005.770379
1843147 *0001V,01/20/70 00:05:57.700,1005.767421
1843241 *0001V,01/20/70 00:05:57.800,1005.764518
1843350 *0001V,01/20/70 00:05:57.900,1005.758635
1843443 *0001V,01/20/70 00:05:58.000,1005.755536
1843553 *0001V,01/20/70 00:05:58.100,1005.750334
1843646 *0001V,01/20/70 00:05:58.200,1005.748312
1843740 *0001V,01/20/70 00:05:58.300,1005.741491
1843849 *0001V,01/20/70 00:05:58.400,1005.738133
1843943 *0001V,01/20/70 00:05:58.500,1005.736020
1844052 *0001V,01/20/70 00:05:58.600,1005.730349
1844145 *0001V,01/20/70 00:05:58.700,1005.726358
1844239 *0001V,01/20/70 00:05:58.800,1005.722134
1844348 *0001V,01/20/70 00:05:58.900,1005.722058
1844442 *0001V,01/20/70 00:05:59.000,1005.719407
1844551 *0001V,01/20/70 00:05:59.100,1005.717508
1844645 *0001V,01/20/70 00:05:59.200,1005.716595
1844738 *0001V,01/20/70 00:05:59.300,1005.715199
1844847 *0001V,01/20/70 00:05:59.400,1005.714530
1844941 *0001V,01/20/70 00:05:59.500,1005.715163
1845050 *0001V,01/20/70 00:05:59.600,1005.714651
1845144 *0001V,01/20/70 00:05:59.700,1005.714104
1845237 *0001V,01/20/70 00:05:59.800,1005.714004
1845347 *0001V,01/20/70 00:05:59.900,1005.713946
1845440 *0001V,01/20/70 00:06:00.000,1005.716939
1845549 *0001V,01/20/70 00:06:00.100,1005.719414
1845643 *0001V,01/20/70 00:06:00.200,1005.720215
1845752 *0001V,01/20/70 00:06:00.300,1005.721744
1845846 *0001V,01/20/70 00:06:00.400,1005.726641
1845939 *0001V,01/20/70 00:06:00.500,1005.730861
1846049 *0001V,01/20/70 00:06:00.600,1005.734704
1846142 *0001V,01/20/70 00:06:00.700,1005.737044
1846251 *0001V,01/20/70 00:06:00.800,1005.740983
1846345 *0001V,01/20/70 00:06:00.900,1005.746656
1846439 *0001V,01/20/70 00:06:01.000,1005.750978
1846548 *0001V,01/20/70 00:06:01.100,1005.755555
1846641 *0001V,01/20/70 00:06:01.200,1005.758768
1846751 *0001V,01/20/70 00:06:01.300,1005.762504
1846844 *0001V,01/20/70 00:06:01.400,1005.767148
1846938 *0001V,01/20/70 00:06:01.500,1005.767279
1847047 *0001V,01/20/70 00:06:01.600,1005.770754
1847141 *0001V,01/20/70 00:06:01.700,1005.775311
1847250 *0001V,01/20/70 00:06:01.800,1005.779344
1847343 *0001V,01/20/70 00:06:01.900,1005.784298
1847453 *0001V,01/20/70 00:06:02.000,1005.790405
1847546 *0001V,01/20/70 00:06:02.100,1005.794035
1847640 *0001V,01/20/70 00:06:02.200,1005.793793
1847749 *0001V,01/20/70 00:06:02.300,1005.797566
1847843 *0001V,01/20/70 00:06:02.400,1005.800737
1847952 *0001V,01/20/70 00:06:02.500,1005.802589
1848045 *0001V,01/20/70 00:06:02.600,1005.804574
1848139 *0001V,01/20/70 00:06:02.700,1005.806315
1848248 *0001V,01/20/70 00:06:02.800,1005.806178
1848342 *0001V,01/20/70 00:06:02.900,1005.805900
1848451 *0001V,01/20/70 00:06:03.000,1005.805607
1848545 *0001V,01/20/70 00:06:03.100,1005.803012
1848638 *0001V,01/20/70 00:06:03.200,1005.802841
1848747 *0001V,01/20/70 00:06:03.300,1005.796837
1848841 *0001V,01/20/70 00:06:03.400,1005.797681
1848950 *0001V,01/20/70 00:06:03.500,1005.795281
1849044 *0001V,01/20/70 00:06:03.600,1005.794380
1849137 *0001V,01/20/70 00:06:03.700,1005.789066
1849247 *0001V,01/20/70 00:06:03.800,1005.786940
1849340 *0001V,01/20/70 00:06:03.900,1005.783109
1849449 *0001V,01/20/70 00:06:04.000,1005.778380
1849543 *0001V,01/20/70 00:06:04.100,1005.771462
1849652 *0001V,01/20/70 00:06:04.200,1005.768080
1849746 *0001V,01/20/70 00:06:04.300,1005.759112
1849839 *0001V,01/20/70 00:06:04.400,1005.755284
1849949 *0001V,01/20/70 00:06:04.500,1005.750497
1850042 *0001V,01/20/70 00:06:04.600,1005.749495
1850151 *0001V,01/20/70 00:06:04.700,1005.745527
1850245 *0001V,01/20/70 00:06:04.800,1005.742666
1850339 *0001V,01/20/70 00:06:04.900,1005.735753
1850448 *0001V,01/20/70 00:06:05.000,1005.732411
1850541 *0001V,01/20/70 00:06:05.100,1005.731121
1850651 *0001V,01/20/70 00:06:05.200,1005.726327
1850744 *0001V,01/20/70 00:06:05.300,1005.724449
1850838 *0001V,01/20/70 00:06:05.400,1005.719204
1850947 *0001V,01/20/70 00:06:05.500,1005.715553
1851041 *0001V,01/20/70 00:06:05.600,1005.712487
1851150 *0001V,01/20/70 00:06:05.700,1005.708713
1851243 *0001V,01/20/70 00:06:05.800,1005.706660
1851337 *0001V,01/20/70 00:06:05.900,1005.706533
1851446 *0001V,01/20/70 00:06:06.000,1005.705157
1851540 *0001V,01/20/70 00:06:06.100,1005.705159
1851649 *0001V,01/20/70 00:06:06.200,1005.705522
1851743 *0001V,01/20/70 00:06:06.300,1005.705099
1851852 *0001V,01/20/70 00:06:06.400,1005.706858
1851945 *0001V,01/20/70 00:06:06.500,1005.707950
1852039 *0001V,01/20/70 00:06:06.600,1005.709556
1852148 *0001V,01/20/70 00:06:06.700,1005.711656
1852242 *0001V,01/20/70 00:06:06.800,1005.712248
1852351 *0001V,01/20/70 00:06:06.900,1005.715765
1852445 *0001V,01/20/70 00:06:07.000,1005.718562
1852538 *0001V,01/20/70 00:06:07.100,1005.724397
1852647 *0001V,01/20/70 00:06:07.200,1005.727201
1852741 *0001V,01/20/70 00:06:07.300,1005.730636
1852850 *0001V,01/20/70 00:06:07.400,1005.733222
1852944 *0001V,01/20/70 00:06:07.500,1005.738639
1853037 *0001V,01/20/70 00:06:07.600,1005.742451
1853147 *0001V,01/20/70 00:06:07.700,1005.749338
1853240 *0001V,01/20/70 00:06:07.800,1005.753067
1853349 *0001V,01/20/70 00:06:07.900,1005.757106
1853443 *0001V,01/20/70 00:06:08.000,1005.762563
1853552 *0001V,01/20/70 00:06:08.100,1005.769211
1853646 *0001V,01/20/70 00:06:08.200,1005.776751
1853739 *0001V,01/20/70 00:06:08.300,1005.782670
1853849 *0001V,01/20/70 00:06:08.400,1005.788005
1853942 *0001V,01/20/70 00:06:08.500,1005.791117
1854051 *0001V,01/20/70 00:06:08.600,1005.793788
1854145 *0001V,01/20/70 00:06:08.700,1005.799307
1854239 *0001V,01/20/70 00:06:08.800,1005.804040
1854348 *0001V,01/20/70 00:06:08.900,1005.805774
1854441 *0001V,01/20/70 00:06:09.000,1005.806761
1854551 *0001V,01/20/70 00:06:09.100,1005.810199
1854644 *0001V,01/20/70 00:06:09.200,1005.810797
1854738 *0001V,01/20/70 00:06:09.300,1005.813704
1854847 *0001V,01/20/70 00:06:09.400,1005.812115
1854941 *0001V,01/20/70 00:06:09.500,1005.815399
1855050 *0001V,01/20/70 00:06:09.600,1005.811770
1855143 *0001V,01/20/70 00:06:09.700,1005.810851
1855237 *0001V,01/20/70 00:06:09.800,1005.807609
1855346 *0001V,01/20/70 00:06:09.900,1005.804094
1855440 *0001V,01/20/70 00:06:10.000,1005.796969
1855549 *0001V,01/20/70 00:06:10.100,1005.790889
1855643 *0001V,01/20/70 00:06:10.200,1005.782271
1855752 *0001V,01/20/70 00:06:10.300,1005.776773
1855845 *0001V,01/20/70 00:06:10.400,1005.772817
1855939 *0001V,01/20/70 00:06:10.500,1005.769196
1856048 *0001V,01/20/70 00:06:10.600,1005.764363
1856142 *0001V,01/20/70 00:06:10.700,1005.761372
1856251 *0001V,01/20/70 00:06:10.800,1005.755994
1856345 *0001V,01/20/70 00:06:10.900,1005.750348
1856438 *0001V,01/20/70 00:06:11.000,1005.746455
1856547 *0001V,01/20/70 00:06:11.100,1005.740553
1856641 *0001V,01/20/70 00:06:11.200,1005.736155
1856750 *0001V,01/20/70 00:06:11.300,1005.734682
1856844 *0001V,01/20/70 00:06:11.400,1005.729521
1856937 *0001V,01/20/70 00:06:11.500,1005.725775
1857047 *0001V,01/20/70 00:06:11.600,1005.720273
1857140 *0001V,01/20/70 00:06:11.700,1005.718481
1857249 *0001V,01/20/70 00:06:11.800,1005.711866
1857343 *0001V,01/20/70 00:06:11.900,1005.709038
1857452 *0001V,01/20/70 00:06:12.000,1005.714555
1857546 *0001V,01/20/70 00:06:12.100,1005.709233
1857639 *0001V,01/20/70 00:06:12.200,1005.709635
1857749 *0001V,01/20/70 00:06:12.300,1005.712091
1857842 *0001V,01/20/70 00:06:12.400,1005.711625
1857951 *0001V,01/20/70 00:06:12.500,1005.711141
1858045 *0001V,01/20/70 00:06:12.600,1005.714172
1858139 *0001V,01/20/70 00:06:12.700,1005.716203
1858248 *0001V,01/20/70 00:06:12.800,1005.723445
1858341 *0001V,01/20/70 00:06:12.900,1005.726209
1858451 *0001V,01/20/70 00:06:13.000,1005.729376
1858544 *0001V,01/20/70 00:06:13.100,1005.733321
1858638 *0001V,01/20/70 00:06:13.200,1005.737647
1858747 *0001V,01/20/70 00:06:13.300,1005.736763
1858841 *0001V,01/20/70 00:06:13.400,1005.741445
1858950 *0001V,01/20/70 00:06:13.500,1005.748029
1859043 *0001V,01/20/70 00:06:13.600,1005.748113
1859137 *0001V,01/20/70 00:06:13.700,1005.752233
1859246 *0001V,01/20/70 00:06:13.800,1005.757331
1859340 *0001V,01/20/70 00:06:13.900,1005.766712
1859449 *0001V,01/20/70 00:06:14.000,1005.769847
1859543 *0001V,01/20/70 00:06:14.100,1005.773821
1859652 *0001V,01/20/70 00:06:14.200,1005.775134
1859745 *0001V,01/20/70 00:06:14.300,1005.780327
1859839 *0001V,01/20/70 00:06:14.400,1005.786075
1859948 *0001V,01/20/70 00:06:14.500,1005.787487
1900042 *0001V,01/20/70 00:06:14.600,1005.788022
1900151 *0001V,01/20/70 00:06:14.700,1005.790675
1900245 *0001V,01/20/70 00:06:14.800,1005.794032
1900338 *0001V,01/20/70 00:06:14.900,1005.794263
1900447 *0001V,01/20/70 00:06:15.000,1005.794492
1900541 *0001V,01/20/70 00:06:15.100,1005.797590
1900650 *0001V,01/20/70 00:06:15.200,1005.797371
1900744 *0001V,01/20/70 00:06:15.300,1005.795981
1900837 *0001V,01/20/70 00:06:15.400,1005.797001
1900947 *0001V,01/20/70 00:06:15.500,1005.794953
1901040 *0001V,01/20/70 00:06:15.600,1005.791376
1901149 *0001V,01/20/70 00:06:15.700,1005.789559
1901243 *0001V,01/20/70 00:06:15.800,1005.791366
1901352 *0001V,01/20/70 00:06:15.900,1005.787997
1901446 *0001V,01/20/70 00:06:16.000,1005.786048
1901539 *0001V,01/20/70 00:06:16.100,1005.782908
1901649 *0001V,01/20/70 00:06:16.200,1005.779399
1901742 *0001V,01/20/70 00:06:16.300,1005.776668
1901851 *0001V,01/20/70 00:06:16.400,1005.771884
1901945 *0001V,01/20/70 00:06:16.500,1005.769641
1902039 *0001V,01/20/70 00:06:16.600,1005.768951
1902148 *0001V,01/20/70 00:06:16.700,1005.766112
1902241 *0001V,01/20/70 00:06:16.800,1005.760985
1902351 *0001V,01/20/70 00:06:16.900,1005.761274
1902444 *0001V,01/20/70 00:06:17.000,1005.759834
1902538 *0001V,01/20/70 00:06:17.100,1005.753951
1902647 *0001V,01/20/70 00:06:17.200,1005.752836
1902741 *0001V,01/20/70 00:06:17.300,1005.753671
1902850 *0001V,01/20/70 00:06:17.400,1005.750290
1902943 *0001V,01/20/70 00:06:17.500,1005.746865
1903053 *0001V,01/20/70 00:06:17.600,1005.745783
1903146 *0001V,01/20/70 00:06:17.700,1005.745220
1903240 *0001V,01/20/70 00:06:17.800,1005.743066
1903349 *0001V,01/20/70 00:06:17.900,1005.743567
1903443 *0001V,01/20/70 00:06:18.000,1005.741521
1903552 *0001V,01/20/70 00:06:18.100,1005.738504
1903645 *0001V,01/20/70 00:06:18.200,1005.739851
1903739 *0001V,01/20/70 00:06:18.300,1005.743362
1903848 *0001V,01/20/70 00:06:18.400,1005.743560
1903942 *0001V,01/20/70 00:06:18.500,1005.745813
1904051 *0001V,01/20/70 00:06:18.600,1005.745539
1904145 *0001V,01/20/70 00:06:18.700,1005.745153
1904238 *0001V,01/20/70 00:06:18.800,1005.744881
1904347 *0001V,01/20/70 00:06:18.900,1005.747231
1904441 *0001V,01/20/70 00:06:19.000,1005.749622
1904550 *0001V,01/20/70 00:06:19.100,1005.754149
1904644 *0001V,01/20/70 00:06:19.200,1005.751992
1904737 *0001V,01/20/70 00:06:19.300,1005.750632
1904847 *0001V,01/20/70 00:06:19.400,1005.755871
1904940 *0001V,01/20/70 00:06:19.500,1005.757647
1905049 *0001V,01/20/70 00:06:19.600,1005.758564
1905143 *0001V,01/20/70 00:06:19.700,1005.763416
1905252 *0001V,01/20/70 00:06:19.800,1005.766698
1905346 *0001V,01/20/70 00:06:19.900,1005.767553
1905439 *0001V,01/20/70 00:06:20.000,1005.768188
1905549 *0001V,01/20/70 00:06:20.100,1005.771128
1905642 *0001V,01/20/70 00:06:20.200,1005.773751
1905751 *0001V,01/20/70 00:06:20.300,1005.774211
1905845 *0001V,01/20/70 00:06:20.400,1005.773927
1905939 *0001V,01/20/70 00:06:20.500,1005.774539
1906048 *0001V,01/20/70 00:06:20.600,1005.780888
1906141 *0001V,01/20/70 00:06:20.700,1005.780974
1906251 *0001V,01/20/70 00:06:20.800,1005.781723
1906344 *0001V,01/20/70 00:06:20.900,1005.782131
1906438 *0001V,01/20/70 00:06:21.000,1005.783353
1906547 *0001V,01/20/70 00:06:21.100,1005.782447
1906641 *0001V,01/20/70 00:06:21.200,1005.782985
1906750 *0001V,01/20/70 00:06:21.300,1005.783059
1906843 *0001V,01/20/70 00:06:21.400,1005.783448
1906953 *0001V,01/20/70 00:06:21.500,1005.782625
1907046 *0001V,01/20/70 00:06:21.600,1005.778600
1907140 *0001V,01/20/70 00:06:21.700,1005.778333
1907249 *0001V,01/20/70 00:06:21.800,1005.782273
1907343 *0001V,01/20/70 00:06:21.900,1005.781358
1907452 *0001V,01/20/70 00:06:22.000,1005.782233
1907545 *0001V,01/20/70 00:06:22.100,1005.779299
1907639 *0001V,01/20/70 00:06:22.200,1005.779881
1907748 *0001V,01/20/70 00:06:22.300,1005.780712
1907842 *0001V,01/20/70 00:06:22.400,1005.780853
1907951 *0001V,01/20/70 00:06:22.500,1005.781636
1908045 *0001V,01/20/70 00:06:22.600,1005.778473
1908138 *0001V,01/20/70 00:06:22.700,1005.779510
1908247 *0001V,01/20/70 00:06:22.800,1005.775629
1908341 *0001V,01/20/70 00:06:22.900,1005.775891
1908450 *0001V,01/20/70 00:06:23.000,1005.776000
1908544 *0001V,01/20/70 00:06:23.100,1005.773399
1908637 *0001V,01/20/70 00:06:23.200,1005.772958
1908747 *0001V,01/20/70 00:06:23.300,1005.770450
1908840 *0001V,01/20/70 00:06:23.400,1005.771282
1908949 *0001V,01/20/70 00:06:23.500,1005.769945
1909043 *0001V,01/20/70 00:06:23.600,1005.772656
1909152 *0001V,01/20/70 00:06:23.700,1005.769296
1909246 *0001V,01/20/70 00:06:23.800,1005.768234
1909339 *0001V,01/20/70 00:06:23.900,1005.768676
1909449 *0001V,01/20/70 00:06:24.000,1005.767403
1909542 *0001V,01/20/70 00:06:24.100,1005.766503
1909651 *0001V,01/20/70 00:06:24.200,1005.762890
1909745 *0001V,01/20/70 00:06:24.300,1005.762775
1909839 *0001V,01/20/70 00:06:24.400,1005.765360
1909948 *0001V,01/20/70 00:06:24.500,1005.765961
1910041 *0001V,01/20/70 00:06:24.600,1005.764000
1910151 *0001V,01/20/70 00:06:24.700,1005.764950
1910244 *0001V,01/20/70 00:06:24.800,1005.763018
1910338 *0001V,01/20/70 00:06:24.900,1005.763077
1910447 *0001V,01/20/70 00:06:25.000,1005.763016
1910541 *0001V,01/20/70 00:06:25.100,1005.762935
1910650 *0001V,01/20/70 00:06:25.200,1005.764456
1910743 *0001V,01/20/70 00:06:25.300,1005.761775
1910853 *0001V,01/20/70 00:06:25.400,1005.762352
1910946 *0001V,01/20/70 00:06:25.500,1005.762097
1911040 *0001V,01/20/70 00:06:25.600,1005.758068
1911149 *0001V,01/20/70 00:06:25.700,1005.758014
1911243 *0001V,01/20/70 00:06:25.800,1005.758291
1911352 *0001V,01/20/70 00:06:25.900,1005.760403
1911445 *0001V,01/20/70 00:06:26.000,1005.761020
1911539 *0001V,01/20/70 00:06:26.100,1005.762489
1911648 *0001V,01/20/70 00:06:26.200,1005.763209
1911742 *0001V,01/20/70 00:06:26.300,1005.765867
1911851 *0001V,01/20/70 00:06:26.400,1005.764601
1911945 *0001V,01/20/70 00:06:26.500,1005.765383
1912038 *0001V,01/20/70 00:06:26.600,1005.764223
1912147 *0001V,01/20/70 00:06:26.700,1005.763934
1912241 *0001V,01/20/70 00:06:26.800,1005.764632
1912350 *0001V,01/20/70 00:06:26.900,1005.763591
1912444 *0001V,01/20/70 00:06:27.000,1005.764687
1912537 *0001V,01/20/70 00:06:27.100,1005.768675
1912647 *0001V,01/20/70 00:06:27.200,1005.769272
1912740 *0001V,01/20/70 00:06:27.300,1005.772048
1912849 *0001V,01/20/70 00:06:27.400,1005.773151
1912943 *0001V,01/20/70 00:06:27.500,1005.774120
1913052 *0001V,01/20/70 00:06:27.600,1005.777964
1913146 *0001V,01/20/70 00:06:27.700,1005.780258
1913239 *0001V,01/20/70 00:06:27.800,1005.783606
1913349 *0001V,01/20/70 00:06:27.900,1005.787883
1913442 *0001V,01/20/70 00:06:28.000,1005.791505
1913551 *0001V,01/20/70 00:06:28.100,1005.789514
1913645 *0001V,01/20/70 00:06:28.200,1005.785044
1913739 *0001V,01/20/70 00:06:28.300,1005.791645
1913848 *0001V,01/20/70 00:06:28.400,1005.788198
1913941 *0001V,01/20/70 00:06:28.500,1005.786080
1914051 *0001V,01/20/70 00:06:28.600,1005.787039
1914144 *0001V,01/20/70 00:06:28.700,1005.789196
1914238 *0001V,01/20/70 00:06:28.800,1005.789217
1914347 *0001V,01/20/70 00:06:28.900,1005.789897
1914441 *0001V,01/20/70 00:06:29.000,1005.787655
1914550 *0001V,01/20/70 00:06:29.100,1005.786623
1914643 *0001V,01/20/70 00:06:29.200,1005.784734
1914737 *0001V,01/20/70 00:06:29.300,1005.780628
1914846 *0001V,01/20/70 00:06:29.400,1005.781946
1914940 *0001V,01/20/70 00:06:29.500,1005.781806
1915049 *0001V,01/20/70 00:06:29.600,1005.778297
1915143 *0001V,01/20/70 00:06:29.700,1005.773369
1915252 *0001V,01/20/70 00:06:29.800,1005.764746
1915345 *0001V,01/20/70 00:06:29.900,1005.769469
1915439 *0001V,01/20/70 00:06:30.000,1005.764967
1915548 *0001V,01/20/70 00:06:30.100,1005.765804
1915642 *0001V,01/20/70 00:06:30.200,1005.766045
1915751 *0001V,01/20/70 00:06:30.300,1005.769724
1915845 *0001V,01/20/70 00:06:30.400,1005.761740
1915938 *0001V,01/20/70 00:06:30.500,1005.759139
1916047 *0001V,01/20/70 00:06:30.600,1005.755825
1916141 *0001V,01/20/70 00:06:30.700,1005.753200
1916250 *0001V,01/20/70 00:06:30.800,1005.755853
1916344 *0001V,01/20/70 00:06:30.900,1005.756080
1916437 *0001V,01/20/70 00:06:31.000,1005.758815
1916547 *0001V,01/20/70 00:06:31.100,1005.761239
1916640 *0001V,01/20/70 00:06:31.200,1005.758767
1916749 *0001V,01/20/70 00:06:31.300,1005.759061
1916843 *0001V,01/20/70 00:06:31.400,1005.756542
1916952 *0001V,01/20/70 00:06:31.500,1005.755773
1917046 *0001V,01/20/70 00:06:31.600,1005.755164
1917139 *0001V,01/20/70 00:06:31.700,1005.756457
1917249 *0001V,01/20/70 00:06:31.800,1005.754983
1917342 *0001V,01/20/70 00:06:31.900,1005.758398
1917451 *0001V,01/20/70 00:06:32.000,1005.757369
1917545 *0001V,01/20/70 00:06:32.100,1005.758443
1917639 *0001V,01/20/70 00:06:32.200,1005.760631
1917748 *0001V,01/20/70 00:06:32.300,1005.762747
1917841 *0001V,01/20/70 00:06:32.400,1005.764158
1917951 *0001V,01/20/70 00:06:32.500,1005.760591
1918044 *0001V,01/20/70 00:06:32.600,1005.761801
1918138 *0001V,01/20/70 00:06:32.700,1005.764218
1918247 *0001V,01/20/70 00:06:32.800,1005.767261
1918341 *0001V,01/20/70 00:06:32.900,1005.770612
1918450 *0001V,01/20/70 00:06:33.000,1005.775150
1918543 *0001V,01/20/70 00:06:33.100,1005.778315
1918653 *0001V,01/20/70 00:06:33.200,1005.776982
1918746 *0001V,01/20/70 00:06:33.300,1005.780538
1918840 *0001V,01/20/70 00:06:33.400,1005.781018
1918949 *0001V,01/20/70 00:06:33.500,1005.784675
1919043 *0001V,01/20/70 00:06:33.600,1005.784698
1919152 *0001V,01/20/70 00:06:33.700,1005.781379
1919245 *0001V,01/20/70 00:06:33.800,1005.785045
1919339 *0001V,01/20/70 00:06:33.900,1005.784728
1919448 *0001V,01/20/70 00:06:34.000,1005.786809
1919542 *0001V,01/20/70 00:06:34.100,1005.785235
1919651 *0001V,01/20/70 00:06:34.200,1005.783998
1919745 *0001V,01/20/70 00:06:34.300,1005.783853
1919838 *0001V,01/20/70 00:06:34.400,1005.783190
1919947 *0001V,01/20/70 00:06:34.500,1005.782673
1920041 *0001V,01/20/70 00:06:34.600,1005.783626
1920150 *0001V,01/20/70 00:06:34.700,1005.785341
1920244 *0001V,01/20/70 00:06:34.800,1005.785320
1920337 *0001V,01/20/70 00:06:34.900,1005.785333
1920447 *0001V,01/20/70 00:06:35.000,1005.787273
1920540 *0001V,01/20/70 00:06:35.100,1005.783552
1920649 *0001V,01/20/70 00:06:35.200,1005.779577
1920743 *0001V,01/20/70 00:06:35.300,1005.778304
1920852 *0001V,01/20/70 00:06:35.400,1005.776322
1920946 *0001V,01/20/70 00:06:35.500,1005.779216
1921039 *0001V,01/20/70 00:06:35.600,1005.781028
1921149 *0001V,01/20/70 00:06:35.700,1005.779600
1921242 *0001V,01/20/70 00:06:35.800,1005.776902
1921351 *0001V,01/20/70 00:06:35.900,1005.776656
1921445 *0001V,01/20/70 00:06:36.000,1005.777879
1921539 *0001V,01/20/70 00:06:36.100,1005.773482
1921648 *0001V,01/20/70 00:06:36.200,1005.771515
1921741 *0001V,01/20/70 00:06:36.300,1005.770900
1921851 *0001V,01/20/70 00:06:36.400,1005.768145
1921944 *0001V,01/20/70 00:06:36.500,1005.766422
1922038 *0001V,01/20/70 00:06:36.600,1005.767197
1922147 *0001V,01/20/70 00:06:36.700,1005.762759
1922241 *0001V,01/20/70 00:06:36.800,1005.759846
1922350 *0001V,01/20/70 00:06:36.900,1005.759638
1922443 *0001V,01/20/70 00:06:37.000,1005.758996
1922537 *0001V,01/20/70 00:06:37.100,1005.757088
1922646 *0001V,01/20/70 00:06:37.200,1005.755869
1922740 *0001V,01/20/70 00:06:37.300,1005.756658
1922849 *0001V,01/20/70 00:06:37.400,1005.759433
1922943 *0001V,01/20/70 00:06:37.500,1005.754696
1923052 *0001V,01/20/70 00:06:37.600,1005.752602
1923145 *0001V,01/20/70 00:06:37.700,1005.749740
1923239 *0001V,01/20/70 00:06:37.800,1005.748158
1923348 *0001V,01/20/70 00:06:37.900,1005.748716
1923442 *0001V,01/20/70 00:06:38.000,1005.749795
1923551 *0001V,01/20/70 00:06:38.100,1005.748374
1923645 *0001V,01/20/70 00:06:38.200,1005.748324
1923738 *0001V,01/20/70 00:06:38.300,1005.749489
1923847 *0001V,01/20/70 00:06:38.400,1005.749978
1923941 *0001V,01/20/70 00:06:38.500,1005.748832
1924050 *0001V,01/20/70 00:06:38.600,1005.749347
1924144 *0001V,01/20/70 00:06:38.700,1005.751522
1924237 *0001V,01/20/70 00:06:38.800,1005.752000
1924347 *0001V,01/20/70 00:06:38.900,1005.753812
1924440 *0001V,01/20/70 00:06:39.000,1005.752755
1924549 *0001V,01/20/70 00:06:39.100,1005.752112
1924643 *0001V,01/20/70 00:06:39.200,1005.750590
1924752 *0001V,01/20/70 00:06:39.300,1005.754092
1924846 *0001V,01/20/70 00:06:39.400,1005.754040
1924940 *0001V,01/20/70 00:06:39.500,1005.757463
1925049 *0001V,01/20/70 00:06:39.600,1005.757544
1925142 *0001V,01/20/70 00:06:39.700,1005.755089
1925252 *0001V,01/20/70 00:06:39.800,1005.758822
1925345 *0001V,01/20/70 00:06:39.900,1005.760849
1925439 *0001V,01/20/70 00:06:40.000,1005.757349
1925548 *0001V,01/20/70 00:06:40.100,1005.755604
1925642 *0001V,01/20/70 00:06:40.200,1005.758831
1925751 *0001V,01/20/70 00:06:40.300,1005.759396
1925844 *0001V,01/20/70 00:06:40.400,1005.761896
1925938 *0001V,01/20/70 00:06:40.500,1005.761214
1926047 *0001V,01/20/70 00:06:40.600,1005.763068
1926141 *0001V,01/20/70 00:06:40.700,1005.761215
1926250 *0001V,01/20/70 00:06:40.800,1005.761763
1926344 *0001V,01/20/70 00:06:40.900,1005.761391
1926437 *0001V,01/20/70 00:06:41.000,1005.762383
1926546 *0001V,01/20/70 00:06:41.100,1005.761658
1926640 *0001V,01/20/70 00:06:41.200,1005.760744
1926749 *0001V,01/20/70 00:06:41.300,1005.759723
1926843 *0001V,01/20/70 00:06:41.400,1005.758062
1926952 *0001V,01/20/70 00:06:41.500,1005.757217
1927046 *0001V,01/20/70 00:06:41.600,1005.757727
1927139 *0001V,01/20/70 00:06:41.700,1005.757830
1927248 *0001V,01/20/70 00:06:41.800,1005.757020
1927342 *0001V,01/20/70 00:06:41.900,1005.753753
1927451 *0001V,01/20/70 00:06:42.000,1005.754001
1927545 *0001V,01/20/70 00:06:42.100,1005.753672
1927638 *0001V,01/20/70 00:06:42.200,1005.753859
1927748 *0001V,01/20/70 00:06:42.300,1005.753632
1927841 *0001V,01/20/70 00:06:42.400,1005.752964
1927950 *0001V,01/20/70 00:06:42.500,1005.748741
1928044 *0001V,01/20/70 00:06:42.600,1005.749204
1928138 *0001V,01/20/70 00:06:42.700,1005.748389
1928247 *0001V,01/20/70 00:06:42.800,1005.748532
1928340 *0001V,01/20/70 00:06:42.900,1005.747459
1928450 *0001V,01/20/70 00:06:43.000,1005.749323
1928543 *0001V,01/20/70 00:06:43.100,1005.747865
1928652 *0001V,01/20/70 00:06:43.200,1005.746731
1928746 *0001V,01/20/70 00:06:43.300,1005.749333
1928840 *0001V,01/20/70 00:06:43.400,1005.752900
1928949 *0001V,01/20/70 00:06:43.500,1005.753027
1929042 *0001V,01/20/70 00:06:43.600,1005.751036
1929152 *0001V,01/20/70 00:06:43.700,1005.752101
1929245 *0001V,01/20/70 00:06:43.800,1005.753324
1929339 *0001V,01/20/70 00:06:43.900,1005.756815
1929448 *0001V,01/20/70 00:06:44.000,1005.757915
1929542 *0001V,01/20/70 00:06:44.100,1005.755317
1929651 *0001V,01/20/70 00:06:44.200,1005.752620
1929744 *0001V,01/20/70 00:06:44.300,1005.753150
1929838 *0001V,01/20/70 00:06:44.400,1005.756888
1929947 *0001V,01/20/70 00:06:44.500,1005.757271
1930041 *0001V,01/20/70 00:06:44.600,1005.757947
1930150 *0001V,01/20/70 00:06:44.700,1005.759229
1930244 *0001V,01/20/70 00:06:44.800,1005.759904
1930353 *0001V,01/20/70 00:06:44.900,1005.759860
1930446 *0001V,01/20/70 00:06:45.000,1005.764586
1930540 *0001V,01/20/70 00:06:45.100,1005.762358
1930649 *0001V,01/20/70 00:06:45.200,1005.764821
1930743 *0001V,01/20/70 00:06:45.300,1005.767378
1930852 *0001V,01/20/70 00:06:45.400,1005.765238
1930946 *0001V,01/20/70 00:06:45.500,1005.763373
1931039 *0001V,01/20/70 00:06:45.600,1005.764010
1931148 *0001V,01/20/70 00:06:45.700,1005.761292
1931242 *0001V,01/20/70 00:06:45.800,1005.761247
1931351 *0001V,01/20/70 00:06:45.900,1005.760864
1931445 *0001V,01/20/70 00:06:46.000,1005.759597
1931538 *0001V,01/20/70 00:06:46.100,1005.759737
1931648 *0001V,01/20/70 00:06:46.200,1005.761228
1931741 *0001V,01/20/70 00:06:46.300,1005.760954
1931850 *0001V,01/20/70 00:06:46.400,1005.758018
1931944 *0001V,01/20/70 00:06:46.500,1005.759777
1932038 *0001V,01/20/70 00:06:46.600,1005.758746
1932147 *0001V,01/20/70 00:06:46.700,1005.760117
1932240 *0001V,01/20/70 00:06:46.800,1005.759229
1932350 *0001V,01/20/70 00:06:46.900,1005.758970
1932443 *0001V,01/20/70 00:06:47.000,1005.757894
1932552 *0001V,01/20/70 00:06:47.100,1005.760575
1932646 *0001V,01/20/70 00:06:47.200,1005.754256
1932740 *0001V,01/20/70 00:06:47.300,1005.754388
1932849 *0001V,01/20/70 00:06:47.400,1005.752201
1932942 *0001V,01/20/70 00:06:47.500,1005.751837
1933052 *0001V,01/20/70 00:06:47.600,1005.752059
1933145 *0001V,01/20/70 00:06:47.700,1005.750116
1933239 *0001V,01/20/70 00:06:47.800,1005.751214
1933348 *0001V,01/20/70 00:06:47.900,1005.748228
1933442 *0001V,01/20/70 00:06:48.000,1005.744610
1933551 *0001V,01/20/70 00:06:48.100,1005.745107
1933644 *0001V,01/20/70 00:06:48.200,1005.746079
1933738 *0001V,01/20/70 00:06:48.300,1005.743744
1933847 *0001V,01/20/70 00:06:48.400,1005.741927
1933941 *0001V,01/20/70 00:06:48.500,1005.741547
1934050 *0001V,01/20/70 00:06:48.600,1005.741392
1934144 *0001V,01/20/70 00:06:48.700,1005.743050
1934253 *0001V,01/20/70 00:06:48.800,1005.742679
1934346 *0001V,01/20/70 00:06:48.900,1005.743630
1934440 *0001V,01/20/70 00:06:49.000,1005.743940
1934549 *0001V,01/20/70 00:06:49.100,1005.746457
1934643 *0001V,01/20/70 00:06:49.200,1005.741681
1934752 *0001V,01/20/70 00:06:49.300,1005.743524
1934846 *0001V,01/20/70 00:06:49.400,1005.745111
1934939 *0001V,01/20/70 00:06:49.500,1005.746041
1935048 *0001V,01/20/70 00:06:49.600,1005.746312
1935142 *0001V,01/20/70 00:06:49.700,1005.746787
1935251 *0001V,01/20/70 00:06:49.800,1005.747216
1935345 *0001V,01/20/70 00:06:49.900,1005.748429
1935438 *0001V,01/20/70 00:06:50.000,1005.751825
1935548 *0001V,01/20/70 00:06:50.100,1005.754316
1935641 *0001V,01/20/70 00:06:50.200,1005.754884
1935750 *0001V,01/20/70 00:06:50.300,1005.753947
1935844 *0001V,01/20/70 00:06:50.400,1005.760253
1935938 *0001V,01/20/70 00:06:50.500,1005.761152
1936047 *0001V,01/20/70 00:06:50.600,1005.761853
1936140 *0001V,01/20/70 00:06:50.700,1005.761235
1936250 *0001V,01/20/70 00:06:50.800,1005.764104
1936343 *0001V,01/20/70 00:06:50.900,1005.765265
1936452 *0001V,01/20/70 00:06:51.000,1005.766017
1936546 *0001V,01/20/70 00:06:51.100,1005.764657
1936640 *0001V,01/20/70 00:06:51.200,1005.764179
1936749 *0001V,01/20/70 00:06:51.300,1005.765754
1936842 *0001V,01/20/70 00:06:51.400,1005.766152
1936952 *0001V,01/20/70 00:06:51.500,1005.767322
1937045 *0001V,01/20/70 00:06:51.600,1005.767121
1937139 *0001V,01/20/70 00:06:51.700,1005.766224
1937248 *0001V,01/20/70 00:06:51.800,1005.765709
1937342 *0001V,01/20/70 00:06:51.900,1005.765464
1937451 *0001V,01/20/70 00:06:52.000,1005.761882
1937544 *0001V,01/20/70 00:06:52.100,1005.761372
1937638 *0001V,01/20/70 00:06:52.200,1005.758461
1937747 *0001V,01/20/70 00:06:52.300,1005.761985
1937841 *0001V,01/20/70 00:06:52.400,1005.764051
1937950 *0001V,01/20/70 00:06:52.500,1005.763325
1938044 *0001V,01/20/70 00:06:52.600,1005.764619
1938137 *0001V,01/20/70 00:06:52.700,1005.763225
1938246 *0001V,01/20/70 00:06:52.800,1005.763986
1938340 *0001V,01/20/70 00:06:52.900,1005.764166
1938449 *0001V,01/20/70 00:06:53.000,1005.762641
1938543 *0001V,01/20/70 00:06:53.100,1005.760875
1938652 *0001V,01/20/70 00:06:53.200,1005.763927
1938746 *0001V,01/20/70 00:06:53.300,1005.764647
1938839 *0001V,01/20/70 00:06:53.400,1005.763650
1938948 *0001V,01/20/70 00:06:53.500,1005.762761
1939042 *0001V,01/20/70 00:06:53.600,1005.762166
1939151 *0001V,01/20/70 00:06:53.700,1005.758897
1939245 *0001V,01/20/70 00:06:53.800,1005.756850
1939338 *0001V,01/20/70 00:06:53.900,1005.759441
1939448 *0001V,01/20/70 00:06:54.000,1005.760019
1939541 *0001V,01/20/70 00:06:54.100,1005.761242
1939650 *0001V,01/20/70 00:06:54.200,1005.759098
1939744 *0001V,01/20/70 00:06:54.300,1005.762009
1939838 *0001V,01/20/70 00:06:54.400,1005.760483
1939947 *0001V,01/20/70 00:06:54.500,1005.758464
1940040 *0001V,01/20/70 00:06:54.600,1005.757565
1940150 *0001V,01/20/70 00:06:54.700,1005.755686
1940243 *0001V,01/20/70 00:06:54.800,1005.755297
1940352 *0001V,01/20/70 00:06:54.900,1005.757239
1940446 *0001V,01/20/70 00:06:55.000,1005.755587
1940540 *0001V,01/20/70 00:06:55.100,1005.759739
1940649 *0001V,01/20/70 00:06:55.200,1005.760946
1940742 *0001V,01/20/70 00:06:55.300,1005.759741
1940852 *0001V,01/20/70 00:06:55.400,1005.757822
1940945 *0001V,01/20/70 00:06:55.500,1005.763607
1941039 *0001V,01/20/70 00:06:55.600,1005.759649
1941148 *0001V,01/20/70 00:06:55.700,1005.763627
1941242 *0001V,01/20/70 00:06:55.800,1005.761335
1941351 *0001V,01/20/70 00:06:55.900,1005.758295
1941444 *0001V,01/20/70 00:06:56.000,1005.756639
1941538 *0001V,01/20/70 00:06:56.100,1005.758798
1941647 *0001V,01/20/70 00:06:56.200,1005.758577
1941741 *0001V,01/20/70 00:06:56.300,1005.755874
1941850 *0001V,01/20/70 00:06:56.400,1005.758930
1941944 *0001V,01/20/70 00:06:56.500,1005.758473
1942037 *0001V,01/20/70 00:06:56.600,1005.755875
1942146 *0001V,01/20/70 00:06:56.700,1005.759185
1942240 *0001V,01/20/70 00:06:56.800,1005.761944
1942349 *0001V,01/20/70 00:06:56.900,1005.762784
1942443 *0001V,01/20/70 00:06:57.000,1005.761815
1942552 *0001V,01/20/70 00:06:57.100,1005.759762
1942646 *0001V,01/20/70 00:06:57.200,1005.761331
1942739 *0001V,01/20/70 00:06:57.300,1005.761145
1942848 *0001V,01/20/70 00:06:57.400,1005.763406
1942942 *0001V,01/20/70 00:06:57.500,1005.764879
1943051 *0001V,01/20/70 00:06:57.600,1005.764432
1943145 *0001V,01/20/70 00:06:57.700,1005.764129
1943238 *0001V,01/20/70 00:06:57.800,1005.763841
1943348 *0001V,01/20/70 00:06:57.900,1005.768091
1943441 *0001V,01/20/70 00:06:58.000,1005.766527
1943550 *0001V,01/20/70 00:06:58.100,1005.764866
1943644 *0001V,01/20/70 00:06:58.200,1005.764353
1943738 *0001V,01/20/70 00:06:58.300,1005.767351
1943847 *0001V,01/20/70 00:06:58.400,1005.771922
1943940 *0001V,01/20/70 00:06:58.500,1005.769676
1944050 *0001V,01/20/70 00:06:58.600,1005.770588
1944143 *0001V,01/20/70 00:06:58.700,1005.774009
1944252 *0001V,01/20/70 00:06:58.800,1005.776602
1944346 *0001V,01/20/70 00:06:58.900,1005.778840
1944440 *0001V,01/20/70 00:06:59.000,1005.777719
1944549 *0001V,01/20/70 00:06:59.100,1005.777090
1944642 *0001V,01/20/70 00:06:59.200,1005.778703
1944752 *0001V,01/20/70 00:06:59.300,1005.778613
1944845 *0001V,01/20/70 00:06:59.400,1005.779121
1944939 *0001V,01/20/70 00:06:59.500,1005.781164
1945048 *0001V,01/20/70 00:06:59.600,1005.776169
1945142 *0001V,01/20/70 00:06:59.700,1005.775784
1945251 *0001V,01/20/70 00:06:59.800,1005.776761
1945344 *0001V,01/20/70 00:06:59.900,1005.777875
1945438 *0001V,01/20/70 00:07:00.000,1005.776728
1945547 *0001V,01/20/70 00:07:00.100,1005.774376
1945641 *0001V,01/20/70 00:07:00.200,1005.774701
1945750 *0001V,01/20/70 00:07:00.300,1005.773272
1945844 *0001V,01/20/70 00:07:00.400,1005.774297
1945953 *0001V,01/20/70 00:07:00.500,1005.775431
1946046 *0001V,01/20/70 00:07:00.600,1005.772473
1946140 *0001V,01/20/70 00:07:00.700,1005.772707
1946249 *0001V,01/20/70 00:07:00.800,1005.773262
1946343 *0001V,01/20/70 00:07:00.900,1005.768519
1946452 *0001V,01/20/70 00:07:01.000,1005.767031
1946546 *0001V,01/20/70 00:07:01.100,1005.764859
1946639 *0001V,01/20/70 00:07:01.200,1005.763417
1946748 *0001V,01/20/70 00:07:01.300,1005.768095
1946842 *0001V,01/20/70 00:07:01.400,1005.767540
1946951 *0001V,01/20/70 00:07:01.500,1005.768966
1947045 *0001V,01/20/70 00:07:01.600,1005.771953
1947138 *0001V,01/20/70 00:07:01.700,1005.775670
1947248 *0001V,01/20/70 00:07:01.800,1005.777051
1947341 *0001V,01/20/70 00:07:01.900,1005.777592
1947450 *0001V,01/20/70 00:07:02.000,1005.773218
1947544 *0001V,01/20/70 00:07:02.100,1005.776781
1947638 *0001V,01/20/70 00:07:02.200,1005.773670
1947747 *0001V,01/20/70 00:07:02.300,1005.776456
1947840 *0001V,01/20/70 00:07:02.400,1005.778847
1947950 *0001V,01/20/70 00:07:02.500,1005.777585
1948043 *0001V,01/20/70 00:07:02.600,1005.779135
1948152 *0001V,01/20/70 00:07:02.700,1005.782266
1948246 *0001V,01/20/70 00:07:02.800,1005.781212
1948340 *0001V,01/20/70 00:07:02.900,1005.779314
1948449 *0001V,01/20/70 00:07:03.000,1005.780945
1948542 *0001V,01/20/70 00:07:03.100,1005.781724
1948652 *0001V,01/20/70 00:07:03.200,1005.783619
1948745 *0001V,01/20/70 00:07:03.300,1005.786505
1948839 *0001V,01/20/70 00:07:03.400,1005.785938
1948948 *0001V,01/20/70 00:07:03.500,1005.787441
1949042 *0001V,01/20/70 00:07:03.600,1005.789914
1949151 *0001V,01/20/70 00:07:03.700,1005.792682
1949244 *0001V,01/20/70 00:07:03.800,1005.792190
1949338 *0001V,01/20/70 00:07:03.900,1005.792654
1949447 *0001V,01/20/70 00:07:04.000,1005.792315
1949541 *0001V,01/20/70 00:07:04.100,1005.791817
1949650 *0001V,01/20/70 00:07:04.200,1005.792401
1949744 *0001V,01/20/70 00:07:04.300,1005.793415
1949837 *0001V,01/20/70 00:07:04.400,1005.788770
1949946 *0001V,01/20/70 00:07:04.500,1005.791545
1950040 *0001V,01/20/70 00:07:04.600,1005.789701
1950149 *0001V,01/20/70 00:07:04.700,1005.790440
1950243 *0001V,01/20/70 00:07:04.800,1005.790144
1950352 *0001V,01/20/70 00:07:04.900,1005.786515
1950446 *0001V,01/20/70 00:07:05.000,1005.787912
1950539 *0001V,01/20/70 00:07:05.100,1005.789519
1950648 *0001V,01/20/70 00:07:05.200,1005.789331
1950742 *0001V,01/20/70 00:07:05.300,1005.788285
1950851 *0001V,01/20/70 00:07:05.400,1005.791004
1950945 *0001V,01/20/70 00:07:05.500,1005.789880
1951038 *0001V,01/20/70 00:07:05.600,1005.785803
1951148 *0001V,01/20/70 00:07:05.700,1005.786603
1951241 *0001V,01/20/70 00:07:05.800,1005.785143
1951350 *0001V,01/20/70 00:07:05.900,1005.785232
1951444 *0001V,01/20/70 00:07:06.000,1005.784454
1951538 *0001V,01/20/70 00:07:06.100,1005.782772
1951647 *0001V,01/20/70 00:07:06.200,1005.782458
1951740 *0001V,01/20/70 00:07:06.300,1005.784144
1951850 *0001V,01/20/70 00:07:06.400,1005.785471
1951943 *0001V,01/20/70 00:07:06.500,1005.783118
1952052 *0001V,01/20/70 00:07:06.600,1005.785166
1952146 *0001V,01/20/70 00:07:06.700,1005.785897
1952240 *0001V,01/20/70 00:07:06.800,1005.783588
1952349 *0001V,01/20/70 00:07:06.900,1005.783655
1952442 *0001V,01/20/70 00:07:07.000,1005.786902
1952552 *0001V,01/20/70 00:07:07.100,1005.788732
1952645 *0001V,01/20/70 00:07:07.200,1005.787442
1952739 *0001V,01/20/70 00:07:07.300,1005.787962
1952848 *0001V,01/20/70 00:07:07.400,1005.788453
1952942 *0001V,01/20/70 00:07:07.500,1005.790524
1953051 *0001V,01/20/70 00:07:07.600,1005.791848
1953144 *0001V,01/20/70 00:07:07.700,1005.790873
1953238 *0001V,01/20/70 00:07:07.800,1005.788176
1953347 *0001V,01/20/70 00:07:07.900,1005.788529
1953441 *0001V,01/20/70 00:07:08.000,1005.792521
1953550 *0001V,01/20/70 00:07:08.100,1005.793761
1953644 *0001V,01/20/70 00:07:08.200,1005.794387
1953753 *0001V,01/20/70 00:07:08.300,1005.795022
1953846 *0001V,01/20/70 00:07:08.400,1005.794312
1953940 *0001V,01/20/70 00:07:08.500,1005.791286
1954049 *0001V,01/20/70 00:07:08.600,1005.789999
1954143 *0001V,01/20/70 00:07:08.700,1005.785904
1954252 *0001V,01/20/70 00:07:08.800,1005.784397
1954346 *0001V,01/20/70 00:07:08.900,1005.783024
1954439 *0001V,01/20/70 00:07:09.000,1005.781088
1954548 *0001V,01/20/70 00:07:09.100,1005.782306
1954642 *0001V,01/20/70 00:07:09.200,1005.781638
1954751 *0001V,01/20/70 00:07:09.300,1005.782152
1954845 *0001V,01/20/70 00:07:09.400,1005.781835
1954938 *0001V,01/20/70 00:07:09.500,1005.781489
1955048 *0001V,01/20/70 00:07:09.600,1005.780239
1955141 *0001V,01/20/70 00:07:09.700,1005.780144
1955250 *0001V,01/20/70 00:07:09.800,1005.778628
1955344 *0001V,01/20/70 00:07:09.900,1005.779026
1955438 *0001V,01/20/70 00:07:10.000,1005.776334
1955547 *0001V,01/20/70 00:07:10.100,1005.776067
1955640 *0001V,01/20/70 00:07:10.200,1005.779597
1955750 *0001V,01/20/70 00:07:10.300,1005.780446
1955843 *0001V,01/20/70 00:07:10.400,1005.782224
1955952 *0001V,01/20/70 00:07:10.500,1005.784470
1956046 *0001V,01/20/70 00:07:10.600,1005.785785
1956140 *0001V,01/20/70 00:07:10.700,1005.785271
1956249 *0001V,01/20/70 00:07:10.800,1005.786469
1956342 *0001V,01/20/70 00:07:10.900,1005.787147
1956452 *0001V,01/20/70 00:07:11.000,1005.789071
1956545 *0001V,01/20/70 00:07:11.100,1005.789301
1956639 *0001V,01/20/70 00:07:11.200,1005.790305
1956748 *0001V,01/20/70 00:07:11.300,1005.791645
1956842 *0001V,01/20/70 00:07:11.400,1005.794313
1956951 *0001V,01/20/70 00:07:11.500,1005.796857
1957044 *0001V,01/20/70 00:07:11.600,1005.799529
1957138 *0001V,01/20/70 00:07:11.700,1005.802804
1957247 *0001V,01/20/70 00:07:11.800,1005.802017
1957341 *0001V,01/20/70 00:07:11.900,1005.801032
1957450 *0001V,01/20/70 00:07:12.000,1005.797241
1957544 *0001V,01/20/70 00:07:12.100,1005.797243
1957637 *0001V,01/20/70 00:07:12.200,1005.796938
1957746 *0001V,01/20/70 00:07:12.300,1005.795561
1957840 *0001V,01/20/70 00:07:12.400,1005.796118
1957949 *0001V,01/20/70 00:07:12.500,1005.794921
1958043 *0001V,01/20/70 00:07:12.600,1005.794731
1958152 *0001V,01/20/70 00:07:12.700,1005.792462
1958246 *0001V,01/20/70 00:07:12.800,1005.792276
1958339 *0001V,01/20/70 00:07:12.900,1005.792100
1958448 *0001V,01/20/70 00:07:13.000,1005.791916
1958542 *0001V,01/20/70 00:07:13.100,1005.792307
1958651 *0001V,01/20/70 00:07:13.200,1005.792013
1958745 *0001V,01/20/70 00:07:13.300,1005.791163
1958838 *0001V,01/20/70 00:07:13.400,1005.787900
1958948 *0001V,01/20/70 00:07:13.500,1005.786992
1959041 *0001V,01/20/70 00:07:13.600,1005.788268
1959150 *0001V,01/20/70 00:07:13.700,1005.787509
1959244 *0001V,01/20/70 00:07:13.800,1005.788000
1959338 *0001V,01/20/70 00:07:13.900,1005.787809
1959447 *0001V,01/20/70 00:07:14.000,1005.786512
1959540 *0001V,01/20/70 00:07:14.100,1005.785788
1959650 *0001V,01/20/70 00:07:14.200,1005.787486
1959743 *0001V,01/20/70 00:07:14.300,1005.786817
1959852 *0001V,01/20/70 00:07:14.400,1005.786453
1959946 *0001V,01/20/70 00:07:14.500,1005.785863
2000040 *0001V,01/20/70 00:07:14.600,1005.789577
2000149 *0001V,01/20/70 00:07:14.700,1005.788356
2000242 *0001V,01/20/70 00:07:14.800,1005.789803
2000352 *0001V,01/20/70 00:07:14.900,1005.792636
2000445 *0001V,01/20/70 00:07:15.000,1005.793400
2000539 *0001V,01/20/70 00:07:15.100,1005.793357
2000648 *0001V,01/20/70 00:07:15.200,1005.793670
2000742 *0001V,01/20/70 00:07:15.300,1005.792715
2000851 *0001V,01/20/70 00:07:15.400,1005.799424
2000944 *0001V,01/20/70 00:07:15.500,1005.797929
2001038 *0001V,01/20/70 00:07:15.600,1005.802132
2001147 *0001V,01/20/70 00:07:15.700,1005.808267
2001241 *0001V,01/20/70 00:07:15.800,1005.809663
2001350 *0001V,01/20/70 00:07:15.900,1005.811407
2001444 *0001V,01/20/70 00:07:16.000,1005.815292
2001537 *0001V,01/20/70 00:07:16.100,1005.816610
2001646 *0001V,01/20/70 00:07:16.200,1005.817373
2001740 *0001V,01/20/70 00:07:16.300,1005.816955
2001849 *0001V,01/20/70 00:07:16.400,1005.819772
2001943 *0001V,01/20/70 00:07:16.500,1005.820621
2002052 *0001V,01/20/70 00:07:16.600,1005.820723
2002146 *0001V,01/20/70 00:07:16.700,1005.821272
2002239 *0001V,01/20/70 00:07:16.800,1005.817636
2002348 *0001V,01/20/70 00:07:16.900,1005.814489
2002442 *0001V,01/20/70 00:07:17.000,1005.812947
2002551 *0001V,01/20/70 00:07:17.100,1005.811291
2002645 *0001V,01/20/70 00:07:17.200,1005.807455
2002738 *0001V,01/20/70 00:07:17.300,1005.804457
2002848 *0001V,01/20/70 00:07:17.400,1005.801263
2002941 *0001V,01/20/70 00:07:17.500,1005.801393
2003050 *0001V,01/20/70 00:07:17.600,1005.796115
2003144 *0001V,01/20/70 00:07:17.700,1005.794341
2003238 *0001V,01/20/70 00:07:17.800,1005.791503
2003347 *0001V,01/20/70 00:07:17.900,1005.787621
2003440 *0001V,01/20/70 00:07:18.000,1005.785266
2003550 *0001V,01/20/70 00:07:18.100,1005.783387
2003643 *0001V,01/20/70 00:07:18.200,1005.781026
2003737 *0001V,01/20/70 00:07:18.300,1005.775691
2003846 *0001V,01/20/70 00:07:18.400,1005.770594
2003940 *0001V,01/20/70 00:07:18.500,1005.768026
2004049 *0001V,01/20/70 00:07:18.600,1005.766089
2004142 *0001V,01/20/70 00:07:18.700,1005.764388
2004252 *0001V,01/20/70 00:07:18.800,1005.763703
2004345 *0001V,01/20/70 00:07:18.900,1005.761752
2004439 *0001V,01/20/70 00:07:19.000,1005.759878
2004548 *0001V,01/20/70 00:07:19.100,1005.760085
2004642 *0001V,01/20/70 00:07:19.200,1005.758376
2004751 *0001V,01/20/70 00:07:19.300,1005.758251
2004844 *0001V,01/20/70 00:07:19.400,1005.758646
2004938 *0001V,01/20/70 00:07:19.500,1005.756788
2005047 *0001V,01/20/70 00:07:19.600,1005.759277
2005141 *0001V,01/20/70 00:07:19.700,1005.760916
2005250 *0001V,01/20/70 00:07:19.800,1005.761030
2005344 *0001V,01/20/70 00:07:19.900,1005.762022
2005437 *0001V,01/20/70 00:07:20.000,1005.767822
2005546 *0001V,01/20/70 00:07:20.100,1005.773248
2005640 *0001V,01/20/70 00:07:20.200,1005.776585
2005749 *0001V,01/20/70 00:07:20.300,1005.780579
2005843 *0001V,01/20/70 00:07:20.400,1005.784036
2005952 *0001V,01/20/70 00:07:20.500,1005.789121
2006046 *0001V,01/20/70 00:07:20.600,1005.794929
2006139 *0001V,01/20/70 00:07:20.700,1005.796898
2006248 *0001V,01/20/70 00:07:20.800,1005.798584
2006342 *0001V,01/20/70 00:07:20.900,1005.804984
2006451 *0001V,01/20/70 00:07:21.000,1005.808345
2006545 *0001V,01/20/70 00:07:21.100,1005.814417
2006638 *0001V,01/20/70 00:07:21.200,1005.819794
2006748 *0001V,01/20/70 00:07:21.300,1005.825142
2006841 *0001V,01/20/70 00:07:21.400,1005.830724
2006950 *0001V,01/20/70 00:07:21.500,1005.835413
2007044 *0001V,01/20/70 00:07:21.600,1005.840142
2007138 *0001V,01/20/70 00:07:21.700,1005.846092
2007247 *0001V,01/20/70 00:07:21.800,1005.851239
2007340 *0001V,01/20/70 00:07:21.900,1005.852783
2007450 *0001V,01/20/70 00:07:22.000,1005.856533
2007543 *0001V,01/20/70 00:07:22.100,1005.856798
2007652 *0001V,01/20/70 00:07:22.200,1005.858270
2007746 *0001V,01/20/70 00:07:22.300,1005.858725
2007840 *0001V,01/20/70 00:07:22.400,1005.859734
2007949 *0001V,01/20/70 00:07:22.500,1005.860761
2008042 *0001V,01/20/70 00:07:22.600,1005.859696
2008152 *0001V,01/20/70 00:07:22.700,1005.855546
2008245 *0001V,01/20/70 00:07:22.800,1005.854017
2008339 *0001V,01/20/70 00:07:22.900,1005.852095
2008448 *0001V,01/20/70 00:07:23.000,1005.846072
2008542 *0001V,01/20/70 00:07:23.100,1005.841474
2008651 *0001V,01/20/70 00:07:23.200,1005.835413
2008744 *0001V,01/20/70 00:07:23.300,1005.830531
2008838 *0001V,01/20/70 00:07:23.400,1005.825695
2008947 *0001V,01/20/70 00:07:23.500,1005.820128
2009041 *0001V,01/20/70 00:07:23.600,1005.815271
2009150 *0001V,01/20/70 00:07:23.700,1005.808100
2009244 *0001V,01/20/70 00:07:23.800,1005.801802
2009337 *0001V,01/20/70 00:07:23.900,1005.795819
2009446 *0001V,01/20/70 00:07:24.000,1005.791181
2009540 *0001V,01/20/70 00:07:24.100,1005.785120
2009649 *0001V,01/20/70 00:07:24.200,1005.778132
2009743 *0001V,01/20/70 00:07:24.300,1005.772881
2009836 *0001V,01/20/70 00:07:24.400,1005.767407
2009946 *0001V,01/20/70 00:07:24.500,1005.761312
2010039 *0001V,01/20/70 00:07:24.600,1005.757824
2010148 *0001V,01/20/70 00:07:24.700,1005.755476
2010242 *0001V,01/20/70 00:07:24.800,1005.751719
2010351 *0001V,01/20/70 00:07:24.900,1005.748110
2010445 *0001V,01/20/70 00:07:25.000,1005.744823
2010538 *0001V,01/20/70 00:07:25.100,1005.743052
2010648 *0001V,01/20/70 00:07:25.200,1005.739957
2010741 *0001V,01/20/70 00:07:25.300,1005.739136
2010850 *0001V,01/20/70 00:07:25.400,1005.735772
2010944 *0001V,01/20/70 00:07:25.500,1005.735430
2011038 *0001V,01/20/70 00:07:25.600,1005.735288
2011147 *0001V,01/20/70 00:07:25.700,1005.734849
2011240 *0001V,01/20/70 00:07:25.800,1005.735712
2011350 *0001V,01/20/70 00:07:25.900,1005.739350
2011443 *0001V,01/20/70 00:07:26.000,1005.743999
2011537 *0001V,01/20/70 00:07:26.100,1005.747114
2011646 *0001V,01/20/70 00:07:26.200,1005.751865
2011740 *0001V,01/20/70 00:07:26.300,1005.754934
2011849 *0001V,01/20/70 00:07:26.400,1005.762559
2011942 *0001V,01/20/70 00:07:26.500,1005.771070
2012052 *0001V,01/20/70 00:07:26.600,1005.778805
2012145 *0001V,01/20/70 00:07:26.700,1005.785883
2012239 *0001V,01/20/70 00:07:26.800,1005.795260
2012348 *0001V,01/20/70 00:07:26.900,1005.802009
2012442 *0001V,01/20/70 00:07:27.000,1005.811385
2012551 *0001V,01/20/70 00:07:27.100,1005.821015
2012644 *0001V,01/20/70 00:07:27.200,1005.831431
2012738 *0001V,01/20/70 00:07:27.300,1005.838802
2012847 *0001V,01/20/70 00:07:27.400,1005.847816
2012941 *0001V,01/20/70 00:07:27.500,1005.855128
2013050 *0001V,01/20/70 00:07:27.600,1005.861081
2013144 *0001V,01/20/70 00:07:27.700,1005.866126
2013237 *0001V,01/20/70 00:07:27.800,1005.870435
2013346 *0001V,01/20/70 00:07:27.900,1005.877319
2013440 *0001V,01/20/70 00:07:28.000,1005.880281
2013549 *0001V,01/20/70 00:07:28.100,1005.882438
2013643 *0001V,01/20/70 00:07:28.200,1005.882879
2013752 *0001V,01/20/70 00:07:28.300,1005.885316
2013846 *0001V,01/20/70 00:07:28.400,1005.882790
2013939 *0001V,01/20/70 00:07:28.500,1005.880728
2014048 *0001V,01/20/70 00:07:28.600,1005.878276
2014142 *0001V,01/20/70 00:07:28.700,1005.875693
2014251 *0001V,01/20/70 00:07:28.800,1005.871287
2014345 *0001V,01/20/70 00:07:28.900,1005.862906
2014438 *0001V,01/20/70 00:07:29.000,1005.856325
2014548 *0001V,01/20/70 00:07:29.100,1005.848057
2014641 *0001V,01/20/70 00:07:29.200,1005.843293
2014750 *0001V,01/20/70 00:07:29.300,1005.836430
2014844 *0001V,01/20/70 00:07:29.400,1005.826106
2014938 *0001V,01/20/70 00:07:29.500,1005.818024
2015047 *0001V,01/20/70 00:07:29.600,1005.809778
2015140 *0001V,01/20/70 00:07:29.700,1005.802747
2015250 *0001V,01/20/70 00:07:29.800,1005.795344
2015343 *0001V,01/20/70 00:07:29.900,1005.789383
2015437 *0001V,01/20/70 00:07:30.000,1005.780536
2015546 *0001V,01/20/70 00:07:30.100,1005.773266
2015640 *0001V,01/20/70 00:07:30.200,1005.769256
2015749 *0001V,01/20/70 00:07:30.300,1005.762366
2015842 *0001V,01/20/70 00:07:30.400,1005.755507
2015952 *0001V,01/20/70 00:07:30.500,1005.752499
2016045 *0001V,01/20/70 00:07:30.600,1005.745341
2016139 *0001V,01/20/70 00:07:30.700,1005.741636
2016248 *0001V,01/20/70 00:07:30.800,1005.737774
2016342 *0001V,01/20/70 00:07:30.900,1005.735380
2016451 *0001V,01/20/70 00:07:31.000,1005.733513
2016544 *0001V,01/20/70 00:07:31.100,1005.733440
2016638 *0001V,01/20/70 00:07:31.200,1005.733458
2016747 *0001V,01/20/70 00:07:31.300,1005.732238
2016841 *0001V,01/20/70 00:07:31.400,1005.735822
2016950 *0001V,01/20/70 00:07:31.500,1005.735035
2017044 *0001V,01/20/70 00:07:31.600,1005.736959
2017137 *0001V,01/20/70 00:07:31.700,1005.741249
2017246 *0001V,01/20/70 00:07:31.800,1005.745092
2017340 *0001V,01/20/70 00:07:31.900,1005.749592
2017449 *0001V,01/20/70 00:07:32.000,1005.755419
2017543 *0001V,01/20/70 00:07:32.100,1005.762020
2017652 *0001V,01/20/70 00:07:32.200,1005.768004
2017746 *0001V,01/20/70 00:07:32.300,1005.775128
2017839 *0001V,01/20/70 00:07:32.400,1005.779233
2017948 *0001V,01/20/70 00:07:32.500,1005.786888
2018042 *0001V,01/20/70 00:07:32.600,1005.794918
2018151 *0001V,01/20/70 00:07:32.700,1005.800360
2018245 *0001V,01/20/70 00:07:32.800,1005.808615
2018338 *0001V,01/20/70 00:07:32.900,1005.813141
2018448 *0001V,01/20/70 00:07:33.000,1005.818917
2018541 *0001V,01/20/70 00:07:33.100,1005.825809
2018650 *0001V,01/20/70 00:07:33.200,1005.829947
2018744 *0001V,01/20/70 00:07:33.300,1005.834480
2018838 *0001V,01/20/70 00:07:33.400,1005.839624
2018947 *0001V,01/20/70 00:07:33.500,1005.841126
2019040 *0001V,01/20/70 00:07:33.600,1005.843265
2019150 *0001V,01/20/70 00:07:33.700,1005.844449
2019243 *0001V,01/20/70 00:07:33.800,1005.845823
2019337 *0001V,01/20/70 00:07:33.900,1005.845087
2019446 *0001V,01/20/70 00:07:34.000,1005.845163
2019540 *0001V,01/20/70 00:07:34.100,1005.845379
2019649 *0001V,01/20/70 00:07:34.200,1005.845275
2019742 *0001V,01/20/70 00:07:34.300,1005.843471
2019852 *0001V,01/20/70 00:07:34.400,1005.840057
2019945 *0001V,01/20/70 00:07:34.500,1005.837807
2020039 *0001V,01/20/70 00:07:34.600,1005.834423
2020148 *0001V,01/20/70 00:07:34.700,1005.831901
2020242 *0001V,01/20/70 00:07:34.800,1005.831882
2020351 *0001V,01/20/70 00:07:34.900,1005.826087
2020444 *0001V,01/20/70 00:07:35.000,1005.821714
2020538 *0001V,01/20/70 00:07:35.100,1005.820771
2020647 *0001V,01/20/70 00:07:35.200,1005.818867
2020741 *0001V,01/20/70 00:07:35.300,1005.813172
2020850 *0001V,01/20/70 00:07:35.400,1005.811312
2020944 *0001V,01/20/70 00:07:35.500,1005.808445
2021037 *0001V,01/20/70 00:07:35.600,1005.806532
2021146 *0001V,01/20/70 00:07:35.700,1005.802147
2021240 *0001V,01/20/70 00:07:35.800,1005.796217
2021349 *0001V,01/20/70 00:07:35.900,1005.791558
2021443 *0001V,01/20/70 00:07:36.000,1005.792634
2021552 *0001V,01/20/70 00:07:36.100,1005.791688
2021646 *0001V,01/20/70 00:07:36.200,1005.788163
2021739 *0001V,01/20/70 00:07:36.300,1005.788093
2021848 *0001V,01/20/70 00:07:36.400,1005.786798
2021942 *0001V,01/20/70 00:07:36.500,1005.784373
2022051 *0001V,01/20/70 00:07:36.600,1005.785684
2022145 *0001V,01/20/70 00:07:36.700,1005.785481
2022238 *0001V,01/20/70 00:07:36.800,1005.786617
2022348 *0001V,01/20/70 00:07:36.900,1005.788215
2022441 *0001V,01/20/70 00:07:37.000,1005.789993
2022550 *0001V,01/20/70 00:07:37.100,1005.792613
2022644 *0001V,01/20/70 00:07:37.200,1005.792634
2022738 *0001V,01/20/70 00:07:37.300,1005.794620
2022847 *0001V,01/20/70 00:07:37.400,1005.796461
2022940 *0001V,01/20/70 00:07:37.500,1005.796892
2023050 *0001V,01/20/70 00:07:37.600,1005.797085
2023143 *0001V,01/20/70 00:07:37.700,1005.800867
2023252 *0001V,01/20/70 00:07:37.800,1005.800681
2023346 *0001V,01/20/70 00:07:37.900,1005.797449
2023440 *0001V,01/20/70 00:07:38.000,1005.794910
2023549 *0001V,01/20/70 00:07:38.100,1005.793520
2023642 *0001V,01/20/70 00:07:38.200,1005.794345
2023752 *0001V,01/20/70 00:07:38.300,1005.790977
2023845 *0001V,01/20/70 00:07:38.400,1005.788979
2023939 *0001V,01/20/70 00:07:38.500,1005.788649
2024048 *0001V,01/20/70 00:07:38.600,1005.787185
2024142 *0001V,01/20/70 00:07:38.700,1005.780379
2024251 *0001V,01/20/70 00:07:38.800,1005.777635
2024344 *0001V,01/20/70 00:07:38.900,1005.774009
2024438 *0001V,01/20/70 00:07:39.000,1005.770976
2024547 *0001V,01/20/70 00:07:39.100,1005.768055
2024641 *0001V,01/20/70 00:07:39.200,1005.764396
2024750 *0001V,01/20/70 00:07:39.300,1005.762262
2024844 *0001V,01/20/70 00:07:39.400,1005.759556
2024937 *0001V,01/20/70 00:07:39.500,1005.759143
2025046 *0001V,01/20/70 00:07:39.600,1005.758435
2025140 *0001V,01/20/70 00:07:39.700,1005.756085
2025249 *0001V,01/20/70 00:07:39.800,1005.756804
2025343 *0001V,01/20/70 00:07:39.900,1005.758899
2025452 *0001V,01/20/70 00:07:40.000,1005.760155
2025546 *0001V,01/20/70 00:07:40.100,1005.759649
2025639 *0001V,01/20/70 00:07:40.200,1005.760720
2025748 *0001V,01/20/70 00:07:40.300,1005.762573
2025842 *0001V,01/20/70 00:07:40.400,1005.766586
2025951 *0001V,01/20/70 00:07:40.500,1005.765645
2026045 *0001V,01/20/70 00:07:40.600,1005.772145
2026138 *0001V,01/20/70 00:07:40.700,1005.779051
2026248 *0001V,01/20/70 00:07:40.800,1005.779096
2026341 *0001V,01/20/70 00:07:40.900,1005.782582
2026450 *0001V,01/20/70 00:07:41.000,1005.786552
2026544 *0001V,01/20/70 00:07:41.100,1005.792104
2026638 *0001V,01/20/70 00:07:41.200,1005.795824
2026747 *0001V,01/20/70 00:07:41.300,1005.802712
2026840 *0001V,01/20/70 00:07:41.400,1005.805775
2026950 *0001V,01/20/70 00:07:41.500,1005.813197
2027043 *0001V,01/20/70 00:07:41.600,1005.819093
2027152 *0001V,01/20/70 00:07:41.700,1005.819635
2027246 *0001V,01/20/70 00:07:41.800,1005.824680
2027340 *0001V,01/20/70 00:07:41.900,1005.831522
2027449 *0001V,01/20/70 00:07:42.000,1005.837393
2027542 *0001V,01/20/70 00:07:42.100,1005.840691
2027652 *0001V,01/20/70 00:07:42.200,1005.843409
2027745 *0001V,01/20/70 00:07:42.300,1005.845964
2027839 *0001V,01/20/70 00:07:42.400,1005.848762
2027948 *0001V,01/20/70 00:07:42.500,1005.849407
2028042 *0001V,01/20/70 00:07:42.600,1005.849239
2028151 *0001V,01/20/70 00:07:42.700,1005.850216
2028244 *0001V,01/20/70 00:07:42.800,1005.840427
2028338 *0001V,01/20/70 00:07:42.900,1005.837582
2028447 *0001V,01/20/70 00:07:43.000,1005.833628
2028541 *0001V,01/20/70 00:07:43.100,1005.828726
2028650 *0001V,01/20/70 00:07:43.200,1005.822513
2028744 *0001V,01/20/70 00:07:43.300,1005.818661
2028837 *0001V,01/20/70 00:07:43.400,1005.814931
2028946 *0001V,01/20/70 00:07:43.500,1005.805755
2029040 *0001V,01/20/70 00:07:43.600,1005.798677
2029149 *0001V,01/20/70 00:07:43.700,1005.792633
2029243 *0001V,01/20/70 00:07:43.800,1005.786614
2029352 *0001V,01/20/70 00:07:43.900,1005.780928
2029446 *0001V,01/20/70 00:07:44.000,1005.774690
2029539 *0001V,01/20/70 00:07:44.100,1005.769597
2029648 *0001V,01/20/70 00:07:44.200,1005.763866
2029742 *0001V,01/20/70 00:07:44.300,1005.761738
2029851 *0001V,01/20/70 00:07:44.400,1005.755084
2029945 *0001V,01/20/70 00:07:44.500,1005.750619
2030038 *0001V,01/20/70 00:07:44.600,1005.746555
2030148 *0001V,01/20/70 00:07:44.700,1005.744810
2030241 *0001V,01/20/70 00:07:44.800,1005.742116
2030350 *0001V,01/20/70 00:07:44.900,1005.740607
2030444 *0001V,01/20/70 00:07:45.000,1005.743283
2030538 *0001V,01/20/70 00:07:45.100,1005.740891
2030647 *0001V,01/20/70 00:07:45.200,1005.745052
2030740 *0001V,01/20/70 00:07:45.300,1005.744130
2030850 *0001V,01/20/70 00:07:45.400,1005.742898
2030943 *0001V,01/20/70 00:07:45.500,1005.742815
2031052 *0001V,01/20/70 00:07:45.600,1005.745315
2031146 *0001V,01/20/70 00:07:45.700,1005.752572
2031240 *0001V,01/20/70 00:07:45.800,1005.754789
2031349 *0001V,01/20/70 00:07:45.900,1005.763231
2031442 *0001V,01/20/70 00:07:46.000,1005.765765
2031552 *0001V,01/20/70 00:07:46.100,1005.769113
2031645 *0001V,01/20/70 00:07:46.200,1005.774592
2031739 *0001V,01/20/70 00:07:46.300,1005.782545
2031848 *0001V,01/20/70 00:07:46.400,1005.788910
2031942 *0001V,01/20/70 00:07:46.500,1005.798067
2032051 *0001V,01/20/70 00:07:46.600,1005.799573
2032144 *0001V,01/20/70 00:07:46.700,1005.803311
2032238 *0001V,01/20/70 00:07:46.800,1005.805988
2032347 *0001V,01/20/70 00:07:46.900,1005.811638
2032441 *0001V,01/20/70 00:07:47.000,1005.816771
2032550 *0001V,01/20/70 00:07:47.100,1005.822738
2032644 *0001V,01/20/70 00:07:47.200,1005.825186
2032737 *0001V,01/20/70 00:07:47.300,1005.827747
2032846 *0001V,01/20/70 00:07:47.400,1005.831982
2032940 *0001V,01/20/70 00:07:47.500,1005.836581
2033049 *0001V,01/20/70 00:07:47.600,1005.836820
2033143 *0001V,01/20/70 00:07:47.700,1005.838322
2033252 *0001V,01/20/70 00:07:47.800,1005.838435
2033346 *0001V,01/20/70 00:07:47.900,1005.841100
2033439 *0001V,01/20/70 00:07:48.000,1005.837551
2033548 *0001V,01/20/70 00:07:48.100,1005.837564
2033642 *0001V,01/20/70 00:07:48.200,1005.833991
2033751 *0001V,01/20/70 00:07:48.300,1005.829186
2033845 *0001V,01/20/70 00:07:48.400,1005.826229
2033938 *0001V,01/20/70 00:07:48.500,1005.820307
2034048 *0001V,01/20/70 00:07:48.600,1005.814882
2034141 *0001V,01/20/70 00:07:48.700,1005.812536
2034250 *0001V,01/20/70 00:07:48.800,1005.803884
2034344 *0001V,01/20/70 00:07:48.900,1005.803296
2034438 *0001V,01/20/70 00:07:49.000,1005.800057
2034547 *0001V,01/20/70 00:07:49.100,1005.795749
2034640 *0001V,01/20/70 00:07:49.200,1005.789313
2034750 *0001V,01/20/70 00:07:49.300,1005.786047
2034843 *0001V,01/20/70 00:07:49.400,1005.781629
2034937 *0001V,01/20/70 00:07:49.500,1005.776662
2035046 *0001V,01/20/70 00:07:49.600,1005.775866
2035140 *0001V,01/20/70 00:07:49.700,1005.775400
2035249 *0001V,01/20/70 00:07:49.800,1005.774944
2035342 *0001V,01/20/70 00:07:49.900,1005.769873
2035452 *0001V,01/20/70 00:07:50.000,1005.768103
2035545 *0001V,01/20/70 00:07:50.100,1005.764354
2035639 *0001V,01/20/70 00:07:50.200,1005.764065
2035748 *0001V,01/20/70 00:07:50.300,1005.762633
2035842 *0001V,01/20/70 00:07:50.400,1005.760526
2035951 *0001V,01/20/70 00:07:50.500,1005.758179
2036044 *0001V,01/20/70 00:07:50.600,1005.757764
2036138 *0001V,01/20/70 00:07:50.700,1005.757093
2036247 *0001V,01/20/70 00:07:50.800,1005.759453
2036341 *0001V,01/20/70 00:07:50.900,1005.759259
2036450 *0001V,01/20/70 00:07:51.000,1005.758401
2036544 *0001V,01/20/70 00:07:51.100,1005.761107
2036637 *0001V,01/20/70 00:07:51.200,1005.765135
2036746 *0001V,01/20/70 00:07:51.300,1005.767932
2036840 *0001V,01/20/70 00:07:51.400,1005.769447
2036949 *0001V,01/20/70 00:07:51.500,1005.773308
2037043 *0001V,01/20/70 00:07:51.600,1005.775403
2037152 *0001V,01/20/70 00:07:51.700,1005.777855
2037246 *0001V,01/20/70 00:07:51.800,1005.778680
2037339 *0001V,01/20/70 00:07:51.900,1005.782393
2037448 *0001V,01/20/70 00:07:52.000,1005.784482
2037542 *0001V,01/20/70 00:07:52.100,1005.788846
2037651 *0001V,01/20/70 00:07:52.200,1005.790699
2037745 *0001V,01/20/70 00:07:52.300,1005.794275
2037838 *0001V,01/20/70 00:07:52.400,1005.797146
2037948 *0001V,01/20/70 00:07:52.500,1005.798645
2038041 *0001V,01/20/70 00:07:52.600,1005.800930
2038150 *0001V,01/20/70 00:07:52.700,1005.802049
2038244 *0001V,01/20/70 00:07:52.800,1005.806993
2038338 *0001V,01/20/70 00:07:52.900,1005.812588
2038447 *0001V,01/20/70 00:07:53.000,1005.814502
2038540 *0001V,01/20/70 00:07:53.100,1005.817462
2038650 *0001V,01/20/70 00:07:53.200,1005.821106
2038743 *0001V,01/20/70 00:07:53.300,1005.823986
2038837 *0001V,01/20/70 00:07:53.400,1005.823013
2038946 *0001V,01/20/70 00:07:53.500,1005.826158
2039040 *0001V,01/20/70 00:07:53.600,1005.827681
2039149 *0001V,01/20/70 00:07:53.700,1005.827847
2039242 *0001V,01/20/70 00:07:53.800,1005.828193
2039352 *0001V,01/20/70 00:07:53.900,1005.831050
2039445 *0001V,01/20/70 00:07:54.000,1005.831604
2039539 *0001V,01/20/70 00:07:54.100,1005.831356
2039648 *0001V,01/20/70 00:07:54.200,1005.831228
2039742 *0001V,01/20/70 00:07:54.300,1005.830354
2039851 *0001V,01/20/70 00:07:54.400,1005.830908
2039944 *0001V,01/20/70 00:07:54.500,1005.831497
2040038 *0001V,01/20/70 00:07:54.600,1005.830057
2040147 *0001V,01/20/70 00:07:54.700,1005.828330
2040241 *0001V,01/20/70 00:07:54.800,1005.825263
2040350 *0001V,01/20/70 00:07:54.900,1005.824301
2040444 *0001V,01/20/70 00:07:55.000,1005.820774
2040537 *0001V,01/20/70 00:07:55.100,1005.818856
2040646 *0001V,01/20/70 00:07:55.200,1005.816147
2040740 *0001V,01/20/70 00:07:55.300,1005.815805
2040849 *0001V,01/20/70 00:07:55.400,1005.812313
2040943 *0001V,01/20/70 00:07:55.500,1005.807261
2041036 *0001V,01/20/70 00:07:55.600,1005.800499
2041146 *0001V,01/20/70 00:07:55.700,1005.798284
2041239 *0001V,01/20/70 00:07:55.800,1005.793492
2041348 *0001V,01/20/70 00:07:55.900,1005.787782
2041442 *0001V,01/20/70 00:07:56.000,1005.782568
2041551 *0001V,01/20/70 00:07:56.100,1005.780676
2041645 *0001V,01/20/70 00:07:56.200,1005.775637
2041738 *0001V,01/20/70 00:07:56.300,1005.768400
2041848 *0001V,01/20/70 00:07:56.400,1005.764341
2041941 *0001V,01/20/70 00:07:56.500,1005.763421
2042050 *0001V,01/20/70 00:07:56.600,1005.762136
2042144 *0001V,01/20/70 00:07:56.700,1005.758716
2042238 *0001V,01/20/70 00:07:56.800,1005.757303
2042347 *0001V,01/20/70 00:07:56.900,1005.756180
2042440 *0001V,01/20/70 00:07:57.000,1005.750670
2042550 *0001V,01/20/70 00:07:57.100,1005.750282
2042643 *0001V,01/20/70 00:07:57.200,1005.752569
2042737 *0001V,01/20/70 00:07:57.300,1005.752545
2042846 *0001V,01/20/70 00:07:57.400,1005.750972
2042940 *0001V,01/20/70 00:07:57.500,1005.752817
2043049 *0001V,01/20/70 00:07:57.600,1005.751281
2043142 *0001V,01/20/70 00:07:57.700,1005.755289
2043252 *0001V,01/20/70 00:07:57.800,1005.757486
2043345 *0001V,01/20/70 00:07:57.900,1005.761379
2043439 *0001V,01/20/70 00:07:58.000,1005.767442
2043548 *0001V,01/20/70 00:07:58.100,1005.773052
2043642 *0001V,01/20/70 00:07:58.200,1005.776056
2043751 *0001V,01/20/70 00:07:58.300,1005.780897
2043844 *0001V,01/20/70 00:07:58.400,1005.786262
2043938 *0001V,01/20/70 00:07:58.500,1005.792239
2044047 *0001V,01/20/70 00:07:58.600,1005.800119
2044141 *0001V,01/20/70 00:07:58.700,1005.809180
2044250 *0001V,01/20/70 00:07:58.800,1005.810652
2044344 *0001V,01/20/70 00:07:58.900,1005.815572
2044437 *0001V,01/20/70 00:07:59.000,1005.820879
2044546 *0001V,01/20/70 00:07:59.100,1005.827221
2044640 *0001V,01/20/70 00:07:59.200,1005.834072
2044749 *0001V,01/20/70 00:07:59.300,1005.838176
2044843 *0001V,01/20/70 00:07:59.400,1005.843573
2044952 *0001V,01/20/70 00:07:59.500,1005.848288
2045046 *0001V,01/20/70 00:07:59.600,1005.852922
2045139 *0001V,01/20/70 00:07:59.700,1005.853162
2045248 *0001V,01/20/70 00:07:59.800,1005.848976
2045342 *0001V,01/20/70 00:07:59.900,1005.848712
2045451 *0001V,01/20/70 00:08:00.000,1005.847201
2045545 *0001V,01/20/70 00:08:00.100,1005.841915
2045638 *0001V,01/20/70 00:08:00.200,1005.839565
2045748 *0001V,01/20/70 00:08:00.300,1005.834693
2045841 *0001V,01/20/70 00:08:00.400,1005.831022
2045950 *0001V,01/20/70 00:08:00.500,1005.826326
2046044 *0001V,01/20/70 00:08:00.600,1005.821393
2046138 *0001V,01/20/70 00:08:00.700,1005.816630
2046247 *0001V,01/20/70 00:08:00.800,1005.806632
2046340 *0001V,01/20/70 00:08:00.900,1005.799201
2046450 *0001V,01/20/70 00:08:01.000,1005.793419
2046543 *0001V,01/20/70 00:08:01.100,1005.786836
2046637 *0001V,01/20/70 00:08:01.200,1005.782396
2046746 *0001V,01/20/70 00:08:01.300,1005.775340
2046840 *0001V,01/20/70 00:08:01.400,1005.765241
2046949 *0001V,01/20/70 00:08:01.500,1005.761674
2047042 *0001V,01/20/70 00:08:01.600,1005.756527
2047152 *0001V,01/20/70 00:08:01.700,1005.748671
2047245 *0001V,01/20/70 00:08:01.800,1005.741177
2047339 *0001V,01/20/70 00:08:01.900,1005.741993
2047448 *0001V,01/20/70 00:08:02.000,1005.739034
2047542 *0001V,01/20/70 00:08:02.100,1005.735165
2047651 *0001V,01/20/70 00:08:02.200,1005.729996
2047744 *0001V,01/20/70 00:08:02.300,1005.729168
2047838 *0001V,01/20/70 00:08:02.400,1005.726678
2047947 *0001V,01/20/70 00:08:02.500,1005.721876
2048041 *0001V,01/20/70 00:08:02.600,1005.721961
2048150 *0001V,01/20/70 00:08:02.700,1005.719164
2048244 *0001V,01/20/70 00:08:02.800,1005.709080
2048337 *0001V,01/20/70 00:08:02.900,1005.706352
2048446 *0001V,01/20/70 00:08:03.000,1005.711160
2048540 *0001V,01/20/70 00:08:03.100,1005.726902
2048649 *0001V,01/20/70 00:08:03.200,1005.731842
2048743 *0001V,01/20/70 00:08:03.300,1005.744349
2048852 *0001V,01/20/70 00:08:03.400,1005.757818
2048946 *0001V,01/20/70 00:08:03.500,1005.762419
2049039 *0001V,01/20/70 00:08:03.600,1005.770913
2049148 *0001V,01/20/70 00:08:03.700,1005.778582
2049242 *0001V,01/20/70 00:08:03.800,1005.785672
2049351 *0001V,01/20/70 00:08:03.900,1005.794632
2049445 *0001V,01/20/70 00:08:04.000,1005.799645
2049538 *0001V,01/20/70 00:08:04.100,1005.804617
2049648 *0001V,01/20/70 00:08:04.200,1005.809635
2049741 *0001V,01/20/70 00:08:04.300,1005.813277
2049850 *0001V,01/20/70 00:08:04.400,1005.815609
2049944 *0001V,01/20/70 00:08:04.500,1005.817186
2050038 *0001V,01/20/70 00:08:04.600,1005.827334
2050147 *0001V,01/20/70 00:08:04.700,1005.846478
2050240 *0001V,01/20/70 00:08:04.800,1005.849605
2050350 *0001V,01/20/70 00:08:04.900,1005.848090
2050443 *0001V,01/20/70 00:08:05.000,1005.846285
2050552 *0001V,01/20/70 00:08:05.100,1005.845488
2050646 *0001V,01/20/70 00:08:05.200,1005.849263
2050740 *0001V,01/20/70 00:08:05.300,1005.847291
2050849 *0001V,01/20/70 00:08:05.400,1005.842703
2050942 *0001V,01/20/70 00:08:05.500,1005.843749
2051052 *0001V,01/20/70 00:08:05.600,1005.838121
2051145 *0001V,01/20/70 00:08:05.700,1005.833347
2051239 *0001V,01/20/70 00:08:05.800,1005.823117
2051348 *0001V,01/20/70 00:08:05.900,1005.816476
2051442 *0001V,01/20/70 00:08:06.000,1005.810456
2051551 *0001V,01/20/70 00:08:06.100,1005.802243
2051644 *0001V,01/20/70 00:08:06.200,1005.791129
2051738 *0001V,01/20/70 00:08:06.300,1005.787563
2051847 *0001V,01/20/70 00:08:06.400,1005.779437
2051941 *0001V,01/20/70 00:08:06.500,1005.776360
2052050 *0001V,01/20/70 00:08:06.600,1005.767842
2052144 *0001V,01/20/70 00:08:06.700,1005.761380
2052237 *0001V,01/20/70 00:08:06.800,1005.756854
2052346 *0001V,01/20/70 00:08:06.900,1005.747570
2052440 *0001V,01/20/70 00:08:07.000,1005.737229
2052549 *0001V,01/20/70 00:08:07.100,1005.741369
2052643 *0001V,01/20/70 00:08:07.200,1005.736424
2052752 *0001V,01/20/70 00:08:07.300,1005.731621
2052846 *0001V,01/20/70 00:08:07.400,1005.730912
2052939 *0001V,01/20/70 00:08:07.500,1005.734454
2053048 *0001V,01/20/70 00:08:07.600,1005.732599
2053142 *0001V,01/20/70 00:08:07.700,1005.728509
2053251 *0001V,01/20/70 00:08:07.800,1005.725732
2053345 *0001V,01/20/70 00:08:07.900,1005.717610
2053438 *0001V,01/20/70 00:08:08.000,1005.708670
2053548 *0001V,01/20/70 00:08:08.100,1005.710807
2053641 *0001V,01/20/70 00:08:08.200,1005.713930
2053750 *0001V,01/20/70 00:08:08.300,1005.717259
2053844 *0001V,01/20/70 00:08:08.400,1005.714992
2053938 *0001V,01/20/70 00:08:08.500,1005.714127
2054047 *0001V,01/20/70 00:08:08.600,1005.719607
2054140 *0001V,01/20/70 00:08:08.700,1005.722017
2054250 *0001V,01/20/70 00:08:08.800,1005.723827
2054343 *0001V,01/20/70 00:08:08.900,1005.732703
2054437 *0001V,01/20/70 00:08:09.000,1005.734769
2054546 *0001V,01/20/70 00:08:09.100,1005.743105
2054640 *0001V,01/20/70 00:08:09.200,1005.747718
2054749 *0001V,01/20/70 00:08:09.300,1005.758095
2054842 *0001V,01/20/70 00:08:09.400,1005.763804
2054952 *0001V,01/20/70 00:08:09.500,1005.774441
2055045 *0001V,01/20/70 00:08:09.600,1005.782599
2055139 *0001V,01/20/70 00:08:09.700,1005.787575
2055248 *0001V,01/20/70 00:08:09.800,1005.791192
2055342 *0001V,01/20/70 00:08:09.900,1005.796693
2055451 *0001V,01/20/70 00:08:10.000,1005.803789
2055544 *0001V,01/20/70 00:08:10.100,1005.809465
2055638 *0001V,01/20/70 00:08:10.200,1005.816886
2055747 *0001V,01/20/70 00:08:10.300,1005.822924
2055841 *0001V,01/20/70 00:08:10.400,1005.826207
2055950 *0001V,01/20/70 00:08:10.500,1005.828976
2056044 *0001V,01/20/70 00:08:10.600,1005.836272
2056137 *0001V,01/20/70 00:08:10.700,1005.835685
2056246 *0001V,01/20/70 00:08:10.800,1005.838467
2056340 *0001V,01/20/70 00:08:10.900,1005.837503
2056449 *0001V,01/20/70 00:08:11.000,1005.837047
2056543 *0001V,01/20/70 00:08:11.100,1005.840057
2056652 *0001V,01/20/70 00:08:11.200,1005.841395
2056746 *0001V,01/20/70 00:08:11.300,1005.838818
2056839 *0001V,01/20/70 00:08:11.400,1005.834050
2056948 *0001V,01/20/70 00:08:11.500,1005.830430
2057042 *0001V,01/20/70 00:08:11.600,1005.826515
2057151 *0001V,01/20/70 00:08:11.700,1005.823109
2057245 *0001V,01/20/70 00:08:11.800,1005.814863
2057338 *0001V,01/20/70 00:08:11.900,1005.814566
2057448 *0001V,01/20/70 00:08:12.000,1005.816454
2057541 *0001V,01/20/70 00:08:12.100,1005.812746
2057650 *0001V,01/20/70 00:08:12.200,1005.809013
2057744 *0001V,01/20/70 00:08:12.300,1005.806925
2057838 *0001V,01/20/70 00:08:12.400,1005.801166
2057947 *0001V,01/20/70 00:08:12.500,1005.795264
2058040 *0001V,01/20/70 00:08:12.600,1005.789514
2058150 *0001V,01/20/70 00:08:12.700,1005.784213
2058243 *0001V,01/20/70 00:08:12.800,1005.779481
2058337 *0001V,01/20/70 00:08:12.900,1005.774920
2058446 *0001V,01/20/70 00:08:13.000,1005.769173
2058540 *0001V,01/20/70 00:08:13.100,1005.766012
2058649 *0001V,01/20/70 00:08:13.200,1005.765568
2058742 *0001V,01/20/70 00:08:13.300,1005.761061
2058852 *0001V,01/20/70 00:08:13.400,1005.757902
2058945 *0001V,01/20/70 00:08:13.500,1005.754872
2059039 *0001V,01/20/70 00:08:13.600,1005.751667
2059148 *0001V,01/20/70 00:08:13.700,1005.754714
2059242 *0001V,01/20/70 00:08:13.800,1005.755159
2059351 *0001V,01/20/70 00:08:13.900,1005.755607
2059444 *0001V,01/20/70 00:08:14.000,1005.756239
2059538 *0001V,01/20/70 00:08:14.100,1005.757153
2059647 *0001V,01/20/70 00:08:14.200,1005.757652
2059741 *0001V,01/20/70 00:08:14.300,1005.760506
2059850 *0001V,01/20/70 00:08:14.400,1005.753574
2059944 *0001V,01/20/70 00:08:14.500,1005.757211
2100037 *0001V,01/20/70 00:08:14.600,1005.758576
2100146 *0001V,01/20/70 00:08:14.700,1005.761186
2100240 *0001V,01/20/70 00:08:14.800,1005.764824
2100349 *0001V,01/20/70 00:08:14.900,1005.767443
2100443 *0001V,01/20/70 00:08:15.000,1005.772058
2100552 *0001V,01/20/70 00:08:15.100,1005.775226
2100646 *0001V,01/20/70 00:08:15.200,1005.773231
2100739 *0001V,01/20/70 00:08:15.300,1005.772141
2100848 *0001V,01/20/70 00:08:15.400,1005.773949
2100942 *0001V,01/20/70 00:08:15.500,1005.780074
2101051 *0001V,01/20/70 00:08:15.600,1005.785285
2101145 *0001V,01/20/70 00:08:15.700,1005.791485
2101238 *0001V,01/20/70 00:08:15.800,1005.797093
2101348 *0001V,01/20/70 00:08:15.900,1005.804059
2101441 *0001V,01/20/70 00:08:16.000,1005.805977
2101550 *0001V,01/20/70 00:08:16.100,1005.808704
2101644 *0001V,01/20/70 00:08:16.200,1005.807356
2101738 *0001V,01/20/70 00:08:16.300,1005.801876
2101847 *0001V,01/20/70 00:08:16.400,1005.801030
2101940 *0001V,01/20/70 00:08:16.500,1005.798529
2102050 *0001V,01/20/70 00:08:16.600,1005.798724
2102143 *0001V,01/20/70 00:08:16.700,1005.797935
2102237 *0001V,01/20/70 00:08:16.800,1005.796284
2102346 *0001V,01/20/70 00:08:16.900,1005.791740
2102440 *0001V,01/20/70 00:08:17.000,1005.794235
2102549 *0001V,01/20/70 00:08:17.100,1005.791182
2102642 *0001V,01/20/70 00:08:17.200,1005.792044
2102752 *0001V,01/20/70 00:08:17.300,1005.787687
2102845 *0001V,01/20/70 00:08:17.400,1005.790290
2102939 *0001V,01/20/70 00:08:17.500,1005.790246
2103048 *0001V,01/20/70 00:08:17.600,1005.788272
2103142 *0001V,01/20/70 00:08:17.700,1005.789232
2103251 *0001V,01/20/70 00:08:17.800,1005.787629
2103344 *0001V,01/20/70 00:08:17.900,1005.789213
2103438 *0001V,01/20/70 00:08:18.000,1005.792777
2103547 *0001V,01/20/70 00:08:18.100,1005.792131
2103641 *0001V,01/20/70 00:08:18.200,1005.788451
2103750 *0001V,01/20/70 00:08:18.300,1005.788362
2103844 *0001V,01/20/70 00:08:18.400,1005.785926
2103937 *0001V,01/20/70 00:08:18.500,1005.783160
2104046 *0001V,01/20/70 00:08:18.600,1005.785364
2104140 *0001V,01/20/70 00:08:18.700,1005.786803
2104249 *0001V,01/20/70 00:08:18.800,1005.789202
2104343 *0001V,01/20/70 00:08:18.900,1005.792040
2104452 *0001V,01/20/70 00:08:19.000,1005.786894
2104546 *0001V,01/20/70 00:08:19.100,1005.782985
2104639 *0001V,01/20/70 00:08:19.200,1005.782715
2104748 *0001V,01/20/70 00:08:19.300,1005.781756
2104842 *0001V,01/20/70 00:08:19.400,1005.784121
2104951 *0001V,01/20/70 00:08:19.500,1005.784291
2105045 *0001V,01/20/70 00:08:19.600,1005.780610
2105138 *0001V,01/20/70 00:08:19.700,1005.781212
2105248 *0001V,01/20/70 00:08:19.800,1005.778884
2105341 *0001V,01/20/70 00:08:19.900,1005.779064
2105450 *0001V,01/20/70 00:08:20.000,1005.782764
2105544 *0001V,01/20/70 00:08:20.100,1005.781894
2105638 *0001V,01/20/70 00:08:20.200,1005.783797
2105747 *0001V,01/20/70 00:08:20.300,1005.787304
2105840 *0001V,01/20/70 00:08:20.400,1005.785242
2105950 *0001V,01/20/70 00:08:20.500,1005.783937
2106043 *0001V,01/20/70 00:08:20.600,1005.783554
2106137 *0001V,01/20/70 00:08:20.700,1005.786726
2106246 *0001V,01/20/70 00:08:20.800,1005.787873
2106340 *0001V,01/20/70 00:08:20.900,1005.788635
2106449 *0001V,01/20/70 00:08:21.000,1005.783301
2106542 *0001V,01/20/70 00:08:21.100,1005.782385
2106652 *0001V,01/20/70 00:08:21.200,1005.786760
2106745 *0001V,01/20/70 00:08:21.300,1005.786836
2106839 *0001V,01/20/70 00:08:21.400,1005.786992
2106948 *0001V,01/20/70 00:08:21.500,1005.787542
2107042 *0001V,01/20/70 00:08:21.600,1005.788156
2107151 *0001V,01/20/70 00:08:21.700,1005.791078
2107244 *0001V,01/20/70 00:08:21.800,1005.794233
2107338 *0001V,01/20/70 00:08:21.900,1005.796465
2107447 *0001V,01/20/70 00:08:22.000,1005.796545
2107541 *0001V,01/20/70 00:08:22.100,1005.799360
2107650 *0001V,01/20/70 00:08:22.200,1005.797969
2107744 *0001V,01/20/70 00:08:22.300,1005.796653
2107837 *0001V,01/20/70 00:08:22.400,1005.798082
2107946 *0001V,01/20/70 00:08:22.500,1005.796885
2108040 *0001V,01/20/70 00:08:22.600,1005.796531
2108149 *0001V,01/20/70 00:08:22.700,1005.799013
2108243 *0001V,01/20/70 00:08:22.800,1005.797954
2108336 *0001V,01/20/70 00:08:22.900,1005.795949
2108446 *0001V,01/20/70 00:08:23.000,1005.795378
2108539 *0001V,01/20/70 00:08:23.100,1005.794306
2108648 *0001V,01/20/70 00:08:23.200,1005.793046
2108742 *0001V,01/20/70 00:08:23.300,1005.788010
2108851 *0001V,01/20/70 00:08:23.400,1005.788478
2108945 *0001V,01/20/70 00:08:23.500,1005.791496
2109038 *0001V,01/20/70 00:08:23.600,1005.792134
2109148 *0001V,01/20/70 00:08:23.700,1005.794955
2109241 *0001V,01/20/70 00:08:23.800,1005.793832
2109350 *0001V,01/20/70 00:08:23.900,1005.793370
2109444 *0001V,01/20/70 00:08:24.000,1005.794344
2109538 *0001V,01/20/70 00:08:24.100,1005.793272
2109647 *0001V,01/20/70 00:08:24.200,1005.796083
2109740 *0001V,01/20/70 00:08:24.300,1005.795829
2109850 *0001V,01/20/70 00:08:24.400,1005.796451
2109943 *0001V,01/20/70 00:08:24.500,1005.798272
2110037 *0001V,01/20/70 00:08:24.600,1005.799673
2110146 *0001V,01/20/70 00:08:24.700,1005.798152
2110240 *0001V,01/20/70 00:08:24.800,1005.796460
2110349 *0001V,01/20/70 00:08:24.900,1005.798224
2110442 *0001V,01/20/70 00:08:25.000,1005.799252
2110552 *0001V,01/20/70 00:08:25.100,1005.797884
2110645 *0001V,01/20/70 00:08:25.200,1005.795563
2110739 *0001V,01/20/70 00:08:25.300,1005.796939
2110848 *0001V,01/20/70 00:08:25.400,1005.797558
2110942 *0001V,01/20/70 00:08:25.500,1005.795585
2111051 *0001V,01/20/70 00:08:25.600,1005.793962
2111144 *0001V,01/20/70 00:08:25.700,1005.793390
2111238 *0001V,01/20/70 00:08:25.800,1005.794480
2111347 *0001V,01/20/70 00:08:25.900,1005.795629
2111441 *0001V,01/20/70 00:08:26.000,1005.795001
2111550 *0001V,01/20/70 00:08:26.100,1005.791010
2111644 *0001V,01/20/70 00:08:26.200,1005.791121
2111737 *0001V,01/20/70 00:08:26.300,1005.787659
2111846 *0001V,01/20/70 00:08:26.400,1005.785149
2111940 *0001V,01/20/70 00:08:26.500,1005.784691
2112049 *0001V,01/20/70 00:08:26.600,1005.783173
2112143 *0001V,01/20/70 00:08:26.700,1005.783081
2112252 *0001V,01/20/70 00:08:26.800,1005.781984
2112346 *0001V,01/20/70 00:08:26.900,1005.780646
2112439 *0001V,01/20/70 00:08:27.000,1005.784289
2112548 *0001V,01/20/70 00:08:27.100,1005.779526
2112642 *0001V,01/20/70 00:08:27.200,1005.776262
2112751 *0001V,01/20/70 00:08:27.300,1005.773228
2112845 *0001V,01/20/70 00:08:27.400,1005.771647
2112938 *0001V,01/20/70 00:08:27.500,1005.772252
2113048 *0001V,01/20/70 00:08:27.600,1005.769499
2113141 *0001V,01/20/70 00:08:27.700,1005.768124
2113250 *0001V,01/20/70 00:08:27.800,1005.768008
2113344 *0001V,01/20/70 00:08:27.900,1005.764642
2113438 *0001V,01/20/70 00:08:28.000,1005.763809
2113547 *0001V,01/20/70 00:08:28.100,1005.771323
2113640 *0001V,01/20/70 00:08:28.200,1005.775079
2113750 *0001V,01/20/70 00:08:28.300,1005.778284
2113843 *0001V,01/20/70 00:08:28.400,1005.779750
2113937 *0001V,01/20/70 00:08:28.500,1005.784978
2114046 *0001V,01/20/70 00:08:28.600,1005.785399
2114140 *0001V,01/20/70 00:08:28.700,1005.790917
2114249 *0001V,01/20/70 00:08:28.800,1005.794645
2114342 *0001V,01/20/70 00:08:28.900,1005.795826
2114452 *0001V,01/20/70 00:08:29.000,1005.790364
2114545 *0001V,01/20/70 00:08:29.100,1005.797275
2114639 *0001V,01/20/70 00:08:29.200,1005.801756
2114748 *0001V,01/20/70 00:08:29.300,1005.797940
2114842 *0001V,01/20/70 00:08:29.400,1005.798267
2114951 *0001V,01/20/70 00:08:29.500,1005.796768
2115044 *0001V,01/20/70 00:08:29.600,1005.797276
2115138 *0001V,01/20/70 00:08:29.700,1005.800182
2115247 *0001V,01/20/70 00:08:29.800,1005.806867
2115341 *0001V,01/20/70 00:08:29.900,1005.810857
2115450 *0001V,01/20/70 00:08:30.000,1005.814331
2115544 *0001V,01/20/70 00:08:30.100,1005.813365
2115637 *0001V,01/20/70 00:08:30.200,1005.815803
2115746 *0001V,01/20/70 00:08:30.300,1005.818019
2115840 *0001V,01/20/70 00:08:30.400,1005.824207
2115949 *0001V,01/20/70 00:08:30.500,1005.829734
2116043 *0001V,01/20/70 00:08:30.600,1005.830414
2116152 *0001V,01/20/70 00:08:30.700,1005.825304
2116246 *0001V,01/20/70 00:08:30.800,1005.822515
2116339 *0001V,01/20/70 00:08:30.900,1005.817758
2116448 *0001V,01/20/70 00:08:31.000,1005.817405
2116542 *0001V,01/20/70 00:08:31.100,1005.814443
2116651 *0001V,01/20/70 00:08:31.200,1005.813486
2116745 *0001V,01/20/70 00:08:31.300,1005.814562
2116838 *0001V,01/20/70 00:08:31.400,1005.814957
2116948 *0001V,01/20/70 00:08:31.500,1005.815618
2117041 *0001V,01/20/70 00:08:31.600,1005.816875
2117150 *0001V,01/20/70 00:08:31.700,1005.814999
2117244 *0001V,01/20/70 00:08:31.800,1005.807797
2117338 *0001V,01/20/70 00:08:31.900,1005.805728
2117447 *0001V,01/20/70 00:08:32.000,1005.803204
2117540 *0001V,01/20/70 00:08:32.100,1005.798205
2117650 *0001V,01/20/70 00:08:32.200,1005.792367
2117743 *0001V,01/20/70 00:08:32.300,1005.791121
2117837 *0001V,01/20/70 00:08:32.400,1005.785666
2117946 *0001V,01/20/70 00:08:32.500,1005.781340
2118040 *0001V,01/20/70 00:08:32.600,1005.777525
2118149 *0001V,01/20/70 00:08:32.700,1005.774590
2118242 *0001V,01/20/70 00:08:32.800,1005.772278
2118352 *0001V,01/20/70 00:08:32.900,1005.769615
2118445 *0001V,01/20/70 00:08:33.000,1005.768030
2118539 *0001V,01/20/70 00:08:33.100,1005.767516
2118648 *0001V,01/20/70 00:08:33.200,1005.769520
2118742 *0001V,01/20/70 00:08:33.300,1005.770825
2118851 *0001V,01/20/70 00:08:33.400,1005.770556
2118945 *0001V,01/20/70 00:08:33.500,1005.771863
2119038 *0001V,01/20/70 00:08:33.600,1005.771873
2119147 *0001V,01/20/70 00:08:33.700,1005.770489
2119241 *0001V,01/20/70 00:08:33.800,1005.771379
2119350 *0001V,01/20/70 00:08:33.900,1005.773408
2119444 *0001V,01/20/70 00:08:34.000,1005.775525
2119537 *0001V,01/20/70 00:08:34.100,1005.780911
2119647 *0001V,01/20/70 00:08:34.200,1005.780053
2119740 *0001V,01/20/70 00:08:34.300,1005.784066
2119849 *0001V,01/20/70 00:08:34.400,1005.788148
2119943 *0001V,01/20/70 00:08:34.500,1005.792402
2120052 *0001V,01/20/70 00:08:34.600,1005.795218
2120146 *0001V,01/20/70 00:08:34.700,1005.797662
2120239 *0001V,01/20/70 00:08:34.800,1005.799912
2120349 *0001V,01/20/70 00:08:34.900,1005.809092
2120442 *0001V,01/20/70 00:08:35.000,1005.816131
2120551 *0001V,01/20/70 00:08:35.100,1005.823450
2120645 *0001V,01/20/70 00:08:35.200,1005.826957
2120739 *0001V,01/20/70 00:08:35.300,1005.834256
2120848 *0001V,01/20/70 00:08:35.400,1005.837365
2120941 *0001V,01/20/70 00:08:35.500,1005.843572
2121051 *0001V,01/20/70 00:08:35.600,1005.848662
2121144 *0001V,01/20/70 00:08:35.700,1005.854556
2121238 *0001V,01/20/70 00:08:35.800,1005.859367
2121347 *0001V,01/20/70 00:08:35.900,1005.861508
2121441 *0001V,01/20/70 00:08:36.000,1005.862898
2121550 *0001V,01/20/70 00:08:36.100,1005.866762
2121643 *0001V,01/20/70 00:08:36.200,1005.873561
2121737 *0001V,01/20/70 00:08:36.300,1005.873937
2121846 *0001V,01/20/70 00:08:36.400,1005.874023
2121940 *0001V,01/20/70 00:08:36.500,1005.875334
2122049 *0001V,01/20/70 00:08:36.600,1005.879976
2122143 *0001V,01/20/70 00:08:36.700,1005.883716
2122252 *0001V,01/20/70 00:08:36.800,1005.884471
2122345 *0001V,01/20/70 00:08:36.900,1005.879049
2122439 *0001V,01/20/70 00:08:37.000,1005.875207
2122548 *0001V,01/20/70 00:08:37.100,1005.870283
2122642 *0001V,01/20/70 00:08:37.200,1005.866760
2122751 *0001V,01/20/70 00:08:37.300,1005.859722
2122845 *0001V,01/20/70 00:08:37.400,1005.856117
2122938 *0001V,01/20/70 00:08:37.500,1005.851756
2123047 *0001V,01/20/70 00:08:37.600,1005.848458
2123141 *0001V,01/20/70 00:08:37.700,1005.842564
2123250 *0001V,01/20/70 00:08:37.800,1005.832987
2123344 *0001V,01/20/70 00:08:37.900,1005.825526
2123437 *0001V,01/20/70 00:08:38.000,1005.820567
2123547 *0001V,01/20/70 00:08:38.100,1005.815703
2123640 *0001V,01/20/70 00:08:38.200,1005.814327
2123749 *0001V,01/20/70 00:08:38.300,1005.809114
2123843 *0001V,01/20/70 00:08:38.400,1005.803310
2123952 *0001V,01/20/70 00:08:38.500,1005.798132
2124046 *0001V,01/20/70 00:08:38.600,1005.792530
2124139 *0001V,01/20/70 00:08:38.700,1005.788981
2124249 *0001V,01/20/70 00:08:38.800,1005.787991
2124342 *0001V,01/20/70 00:08:38.900,1005.784936
2124451 *0001V,01/20/70 00:08:39.000,1005.783532
2124545 *0001V,01/20/70 00:08:39.100,1005.780365
2124639 *0001V,01/20/70 00:08:39.200,1005.778641
2124748 *0001V,01/20/70 00:08:39.300,1005.775072
2124841 *0001V,01/20/70 00:08:39.400,1005.770557
2124951 *0001V,01/20/70 00:08:39.500,1005.770775
2125044 *0001V,01/20/70 00:08:39.600,1005.772906
2125138 *0001V,01/20/70 00:08:39.700,1005.773534
2125247 *0001V,01/20/70 00:08:39.800,1005.762439
2125341 *0001V,01/20/70 00:08:39.900,1005.760421
2125450 *0001V,01/20/70 00:08:40.000,1005.765047
2125543 *0001V,01/20/70 00:08:40.100,1005.771466
2125637 *0001V,01/20/70 00:08:40.200,1005.773060
2125746 *0001V,01/20/70 00:08:40.300,1005.773924
2125840 *0001V,01/20/70 00:08:40.400,1005.777194
2125949 *0001V,01/20/70 00:08:40.500,1005.784323
2126043 *0001V,01/20/70 00:08:40.600,1005.792624
2126152 *0001V,01/20/70 00:08:40.700,1005.798248
2126245 *0001V,01/20/70 00:08:40.800,1005.803910
2126339 *0001V,01/20/70 00:08:40.900,1005.810641
2126448 *0001V,01/20/70 00:08:41.000,1005.818472
2126542 *0001V,01/20/70 00:08:41.100,1005.826465
2126651 *0001V,01/20/70 00:08:41.200,1005.833593
2126745 *0001V,01/20/70 00:08:41.300,1005.838171
2126838 *0001V,01/20/70 00:08:41.400,1005.843832
2126947 *0001V,01/20/70 00:08:41.500,1005.849668
2127041 *0001V,01/20/70 00:08:41.600,1005.856282
2127150 *0001V,01/20/70 00:08:41.700,1005.858879
2127244 *0001V,01/20/70 00:08:41.800,1005.862531
2127337 *0001V,01/20/70 00:08:41.900,1005.860398
2127447 *0001V,01/20/70 00:08:42.000,1005.861649
2127540 *0001V,01/20/70 00:08:42.100,1005.862285
2127649 *0001V,01/20/70 00:08:42.200,1005.861915
2127743 *0001V,01/20/70 00:08:42.300,1005.864635
2127837 *0001V,01/20/70 00:08:42.400,1005.869013
2127946 *0001V,01/20/70 00:08:42.500,1005.868670
2128039 *0001V,01/20/70 00:08:42.600,1005.873941
2128149 *0001V,01/20/70 00:08:42.700,1005.882322
2128242 *0001V,01/20/70 00:08:42.800,1005.882336
2128351 *0001V,01/20/70 00:08:42.900,1005.884392
2128445 *0001V,01/20/70 00:08:43.000,1005.884950
2128539 *0001V,01/20/70 00:08:43.100,1005.882855
2128648 *0001V,01/20/70 00:08:43.200,1005.882003
2128741 *0001V,01/20/70 00:08:43.300,1005.879267
2128851 *0001V,01/20/70 00:08:43.400,1005.874958
2128944 *0001V,01/20/70 00:08:43.500,1005.873629
2129038 *0001V,01/20/70 00:08:43.600,1005.873607
2129147 *0001V,01/20/70 00:08:43.700,1005.870939
2129241 *0001V,01/20/70 00:08:43.800,1005.866166
2129350 *0001V,01/20/70 00:08:43.900,1005.864607
2129443 *0001V,01/20/70 00:08:44.000,1005.862285
2129537 *0001V,01/20/70 00:08:44.100,1005.853579
2129646 *0001V,01/20/70 00:08:44.200,1005.854225
2129740 *0001V,01/20/70 00:08:44.300,1005.848788
2129849 *0001V,01/20/70 00:08:44.400,1005.845692
2129943 *0001V,01/20/70 00:08:44.500,1005.845545
2130052 *0001V,01/20/70 00:08:44.600,1005.842492
2130145 *0001V,01/20/70 00:08:44.700,1005.839564
2130239 *0001V,01/20/70 00:08:44.800,1005.836128
2130348 *0001V,01/20/70 00:08:44.900,1005.834404
2130442 *0001V,01/20/70 00:08:45.000,1005.832960
2130551 *0001V,01/20/70 00:08:45.100,1005.831107
2130645 *0001V,01/20/70 00:08:45.200,1005.829735
2130738 *0001V,01/20/70 00:08:45.300,1005.825580
2130847 *0001V,01/20/70 00:08:45.400,1005.821954
2130941 *0001V,01/20/70 00:08:45.500,1005.821770
2131050 *0001V,01/20/70 00:08:45.600,1005.820299
2131144 *0001V,01/20/70 00:08:45.700,1005.818005
2131237 *0001V,01/20/70 00:08:45.800,1005.814341
2131347 *0001V,01/20/70 00:08:45.900,1005.813148
2131440 *0001V,01/20/70 00:08:46.000,1005.811067
2131549 *0001V,01/20/70 00:08:46.100,1005.808819
2131643 *0001V,01/20/70 00:08:46.200,1005.809008
2131752 *0001V,01/20/70 00:08:46.300,1005.807611
2131846 *0001V,01/20/70 00:08:46.400,1005.805257
2131939 *0001V,01/20/70 00:08:46.500,1005.804020
2132049 *0001V,01/20/70 00:08:46.600,1005.801790
2132142 *0001V,01/20/70 00:08:46.700,1005.795074
2132251 *0001V,01/20/70 00:08:46.800,1005.794390
2132345 *0001V,01/20/70 00:08:46.900,1005.792535
2132439 *0001V,01/20/70 00:08:47.000,1005.791899
2132548 *0001V,01/20/70 00:08:47.100,1005.790670
2132641 *0001V,01/20/70 00:08:47.200,1005.790857
2132751 *0001V,01/20/70 00:08:47.300,1005.793108
2132844 *0001V,01/20/70 00:08:47.400,1005.796647
2132938 *0001V,01/20/70 00:08:47.500,1005.796637
2133047 *0001V,01/20/70 00:08:47.600,1005.797989
2133141 *0001V,01/20/70 00:08:47.700,1005.799493
2133250 *0001V,01/20/70 00:08:47.800,1005.799000
2133343 *0001V,01/20/70 00:08:47.900,1005.800619
2133437 *0001V,01/20/70 00:08:48.000,1005.802470
2133546 *0001V,01/20/70 00:08:48.100,1005.803388
2133640 *0001V,01/20/70 00:08:48.200,1005.807699
2133749 *0001V,01/20/70 00:08:48.300,1005.811906
2133843 *0001V,01/20/70 00:08:48.400,1005.818615
2133952 *0001V,01/20/70 00:08:48.500,1005.820653
2134045 *0001V,01/20/70 00:08:48.600,1005.821641
2134139 *0001V,01/20/70 00:08:48.700,1005.826108
2134248 *0001V,01/20/70 00:08:48.800,1005.829858
2134342 *0001V,01/20/70 00:08:48.900,1005.833617
2134451 *0001V,01/20/70 00:08:49.000,1005.834027
2134545 *0001V,01/20/70 00:08:49.100,1005.836990
2134638 *0001V,01/20/70 00:08:49.200,1005.841214
2134747 *0001V,01/20/70 00:08:49.300,1005.845680
2134841 *0001V,01/20/70 00:08:49.400,1005.848868
2134950 *0001V,01/20/70 00:08:49.500,1005.851224
2135044 *0001V,01/20/70 00:08:49.600,1005.852235
2135137 *0001V,01/20/70 00:08:49.700,1005.855627
2135247 *0001V,01/20/70 00:08:49.800,1005.860242
2135340 *0001V,01/20/70 00:08:49.900,1005.863937
2135449 *0001V,01/20/70 00:08:50.000,1005.866720
2135543 *0001V,01/20/70 00:08:50.100,1005.868605
2135637 *0001V,01/20/70 00:08:50.200,1005.870138
2135746 *0001V,01/20/70 00:08:50.300,1005.869152
2135839 *0001V,01/20/70 00:08:50.400,1005.872254
2135949 *0001V,01/20/70 00:08:50.500,1005.874634
2136042 *0001V,01/20/70 00:08:50.600,1005.874917
2136151 *0001V,01/20/70 00:08:50.700,1005.873617
2136245 *0001V,01/20/70 00:08:50.800,1005.874141
2136339 *0001V,01/20/70 00:08:50.900,1005.872542
2136448 *0001V,01/20/70 00:08:51.000,1005.872502
2136541 *0001V,01/20/70 00:08:51.100,1005.869746
2136651 *0001V,01/20/70 00:08:51.200,1005.868544
2136744 *0001V,01/20/70 00:08:51.300,1005.867755
2136838 *0001V,01/20/70 00:08:51.400,1005.867982
2136947 *0001V,01/20/70 00:08:51.500,1005.867005
2137041 *0001V,01/20/70 00:08:51.600,1005.864236
2137150 *0001V,01/20/70 00:08:51.700,1005.862446
2137243 *0001V,01/20/70 00:08:51.800,1005.856809
2137337 *0001V,01/20/70 00:08:51.900,1005.855784
2137446 *0001V,01/20/70 00:08:52.000,1005.851087
2137540 *0001V,01/20/70 00:08:52.100,1005.849215
2137649 *0001V,01/20/70 00:08:52.200,1005.846319
2137743 *0001V,01/20/70 00:08:52.300,1005.841761
2137852 *0001V,01/20/70 00:08:52.400,1005.839405
2137945 *0001V,01/20/70 00:08:52.500,1005.834404
2138039 *0001V,01/20/70 00:08:52.600,1005.831895
2138148 *0001V,01/20/70 00:08:52.700,1005.827214
2138242 *0001V,01/20/70 00:08:52.800,1005.822282
2138351 *0001V,01/20/70 00:08:52.900,1005.814814
2138445 *0001V,01/20/70 00:08:53.000,1005.809478
2138538 *0001V,01/20/70 00:08:53.100,1005.807521
2138647 *0001V,01/20/70 00:08:53.200,1005.807204
2138741 *0001V,01/20/70 00:08:53.300,1005.808149
2138850 *0001V,01/20/70 00:08:53.400,1005.805571
2138944 *0001V,01/20/70 00:08:53.500,1005.804596
2139037 *0001V,01/20/70 00:08:53.600,1005.802258
2139147 *0001V,01/20/70 00:08:53.700,1005.805547
2139240 *0001V,01/20/70 00:08:53.800,1005.806261
2139349 *0001V,01/20/70 00:08:53.900,1005.802069
2139443 *0001V,01/20/70 00:08:54.000,1005.796244
2139552 *0001V,01/20/70 00:08:54.100,1005.786179
2139646 *0001V,01/20/70 00:08:54.200,1005.784706
2139739 *0001V,01/20/70 00:08:54.300,1005.780909
2139849 *0001V,01/20/70 00:08:54.400,1005.780378
2139942 *0001V,01/20/70 00:08:54.500,1005.790597
2140051 *0001V,01/20/70 00:08:54.600,1005.788561
2140145 *0001V,01/20/70 00:08:54.700,1005.790460
2140239 *0001V,01/20/70 00:08:54.800,1005.786768
2140348 *0001V,01/20/70 00:08:54.900,1005.788017
2140441 *0001V,01/20/70 00:08:55.000,1005.789410
2140551 *0001V,01/20/70 00:08:55.100,1005.793926
2140644 *0001V,01/20/70 00:08:55.200,1005.800654
2140738 *0001V,01/20/70 00:08:55.300,1005.804981
2140847 *0001V,01/20/70 00:08:55.400,1005.812188
2140941 *0001V,01/20/70 00:08:55.500,1005.817171
2141050 *0001V,01/20/70 00:08:55.600,1005.819958
2141143 *0001V,01/20/70 00:08:55.700,1005.821563
2141237 *0001V,01/20/70 00:08:55.800,1005.824555
2141346 *0001V,01/20/70 00:08:55.900,1005.829047
2141440 *0001V,01/20/70 00:08:56.000,1005.833288
2141549 *0001V,01/20/70 00:08:56.100,1005.838095
2141643 *0001V,01/20/70 00:08:56.200,1005.835145
2141752 *0001V,01/20/70 00:08:56.300,1005.837790
2141845 *0001V,01/20/70 00:08:56.400,1005.837543
2141939 *0001V,01/20/70 00:08:56.500,1005.834145
2142048 *0001V,01/20/70 00:08:56.600,1005.837209
2142142 *0001V,01/20/70 00:08:56.700,1005.839538
2142251 *0001V,01/20/70 00:08:56.800,1005.834578
2142345 *0001V,01/20/70 00:08:56.900,1005.834011
2142438 *0001V,01/20/70 00:08:57.000,1005.830318
2142547 *0001V,01/20/70 00:08:57.100,1005.831885
2142641 *0001V,01/20/70 00:08:57.200,1005.828847
2142750 *0001V,01/20/70 00:08:57.300,1005.829260
2142844 *0001V,01/20/70 00:08:57.400,1005.825778
2142937 *0001V,01/20/70 00:08:57.500,1005.821130
2143047 *0001V,01/20/70 00:08:57.600,1005.824579
2143140 *0001V,01/20/70 00:08:57.700,1005.823785
2143249 *0001V,01/20/70 00:08:57.800,1005.823219
2143343 *0001V,01/20/70 00:08:57.900,1005.823697
2143452 *0001V,01/20/70 00:08:58.000,1005.823567
2143546 *0001V,01/20/70 00:08:58.100,1005.824727
2143639 *0001V,01/20/70 00:08:58.200,1005.821653
2143749 *0001V,01/20/70 00:08:58.300,1005.818087
2143842 *0001V,01/20/70 00:08:58.400,1005.817995
2143951 *0001V,01/20/70 00:08:58.500,1005.815540
2144045 *0001V,01/20/70 00:08:58.600,1005.810377
2144139 *0001V,01/20/70 00:08:58.700,1005.805197
2144248 *0001V,01/20/70 00:08:58.800,1005.804768
2144341 *0001V,01/20/70 00:08:58.900,1005.803488
2144451 *0001V,01/20/70 00:08:59.000,1005.804502
2144544 *0001V,01/20/70 00:08:59.100,1005.806514
2144638 *0001V,01/20/70 00:08:59.200,1005.806862
2144747 *0001V,01/20/70 00:08:59.300,1005.814487
2144841 *0001V,01/20/70 00:08:59.400,1005.814452
2144950 *0001V,01/20/70 00:08:59.500,1005.809682
2145043 *0001V,01/20/70 00:08:59.600,1005.805347
2145153 *0001V,01/20/70 00:08:59.700,1005.807091
2145246 *0001V,01/20/70 00:08:59.800,1005.806162
2145340 *0001V,01/20/70 00:08:59.900,1005.807213
2145449 *0001V,01/20/70 00:09:00.000,1005.812898
2145543 *0001V,01/20/70 00:09:00.100,1005.815469
2145652 *0001V,01/20/70 00:09:00.200,1005.813626
2145745 *0001V,01/20/70 00:09:00.300,1005.808251
2145839 *0001V,01/20/70 00:09:00.400,1005.804271
2145948 *0001V,01/20/70 00:09:00.500,1005.800203
2146042 *0001V,01/20/70 00:09:00.600,1005.796513
2146151 *0001V,01/20/70 00:09:00.700,1005.792870
2146245 *0001V,01/20/70 00:09:00.800,1005.789575
2146338 *0001V,01/20/70 00:09:00.900,1005.788736
2146447 *0001V,01/20/70 00:09:01.000,1005.784970
2146541 *0001V,01/20/70 00:09:01.100,1005.786855
2146650 *0001V,01/20/70 00:09:01.200,1005.782215
2146744 *0001V,01/20/70 00:09:01.300,1005.775269
2146837 *0001V,01/20/70 00:09:01.400,1005.771402
2146947 *0001V,01/20/70 00:09:01.500,1005.768722
2147040 *0001V,01/20/70 00:09:01.600,1005.768409
2147149 *0001V,01/20/70 00:09:01.700,1005.764003
2147243 *0001V,01/20/70 00:09:01.800,1005.756766
2147352 *0001V,01/20/70 00:09:01.900,1005.752838
2147446 *0001V,01/20/70 00:09:02.000,1005.750213
2147539 *0001V,01/20/70 00:09:02.100,1005.743945
2147649 *0001V,01/20/70 00:09:02.200,1005.741412
2147742 *0001V,01/20/70 00:09:02.300,1005.737032
2147851 *0001V,01/20/70 00:09:02.400,1005.730787
2147945 *0001V,01/20/70 00:09:02.500,1005.723276
2148039 *0001V,01/20/70 00:09:02.600,1005.722037
2148148 *0001V,01/20/70 00:09:02.700,1005.724287
2148241 *0001V,01/20/70 00:09:02.800,1005.724997
2148351 *0001V,01/20/70 00:09:02.900,1005.726308
2148444 *0001V,01/20/70 00:09:03.000,1005.725436
2148538 *0001V,01/20/70 00:09:03.100,1005.729202
2148647 *0001V,01/20/70 00:09:03.200,1005.734761
2148741 *0001V,01/20/70 00:09:03.300,1005.738947
2148850 *0001V,01/20/70 00:09:03.400,1005.741984
2148943 *0001V,01/20/70 00:09:03.500,1005.735878
2149037 *0001V,01/20/70 00:09:03.600,1005.740907
2149146 *0001V,01/20/70 00:09:03.700,1005.751744
2149240 *0001V,01/20/70 00:09:03.800,1005.754142
2149349 *0001V,01/20/70 00:09:03.900,1005.760538
2149443 *0001V,01/20/70 00:09:04.000,1005.770124
2149552 *0001V,01/20/70 00:09:04.100,1005.779000
2149645 *0001V,01/20/70 00:09:04.200,1005.787314
2149739 *0001V,01/20/70 00:09:04.300,1005.791417
2149848 *0001V,01/20/70 00:09:04.400,1005.799187
2149942 *0001V,01/20/70 00:09:04.500,1005.805201
2150051 *0001V,01/20/70 00:09:04.600,1005.809810
2150145 *0001V,01/20/70 00:09:04.700,1005.814103
2150238 *0001V,01/20/70 00:09:04.800,1005.819398
2150347 *0001V,01/20/70 00:09:04.900,1005.820682
2150441 *0001V,01/20/70 00:09:05.000,1005.828928
2150550 *0001V,01/20/70 00:09:05.100,1005.835066
2150644 *0001V,01/20/70 00:09:05.200,1005.841191
2150737 *0001V,01/20/70 00:09:05.300,1005.845215
2150847 *0001V,01/20/70 00:09:05.400,1005.850268
2150940 *0001V,01/20/70 00:09:05.500,1005.850275
2151049 *0001V,01/20/70 00:09:05.600,1005.854722
2151143 *0001V,01/20/70 00:09:05.700,1005.855489
2151252 *0001V,01/20/70 00:09:05.800,1005.856265
2151346 *0001V,01/20/70 00:09:05.900,1005.853541
2151439 *0001V,01/20/70 00:09:06.000,1005.853517
2151549 *0001V,01/20/70 00:09:06.100,1005.852879
2151642 *0001V,01/20/70 00:09:06.200,1005.847565
2151751 *0001V,01/20/70 00:09:06.300,1005.841712
2151845 *0001V,01/20/70 00:09:06.400,1005.838460
2151939 *0001V,01/20/70 00:09:06.500,1005.832830
2152048 *0001V,01/20/70 00:09:06.600,1005.829458
2152141 *0001V,01/20/70 00:09:06.700,1005.823497
2152251 *0001V,01/20/70 00:09:06.800,1005.818083
2152344 *0001V,01/20/70 00:09:06.900,1005.814348
2152438 *0001V,01/20/70 00:09:07.000,1005.805315
2152547 *0001V,01/20/70 00:09:07.100,1005.798772
2152641 *0001V,01/20/70 00:09:07.200,1005.795089
2152750 *0001V,01/20/70 00:09:07.300,1005.790349
2152843 *0001V,01/20/70 00:09:07.400,1005.785481
2152937 *0001V,01/20/70 00:09:07.500,1005.778448
2153046 *0001V,01/20/70 00:09:07.600,1005.774932
2153140 *0001V,01/20/70 00:09:07.700,1005.769153
2153249 *0001V,01/20/70 00:09:07.800,1005.764814
2153343 *0001V,01/20/70 00:09:07.900,1005.764313
2153452 *0001V,01/20/70 00:09:08.000,1005.759070
2153545 *0001V,01/20/70 00:09:08.100,1005.756971
2153639 *0001V,01/20/70 00:09:08.200,1005.757129
2153748 *0001V,01/20/70 00:09:08.300,1005.753564
2153842 *0001V,01/20/70 00:09:08.400,1005.748438
2153951 *0001V,01/20/70 00:09:08.500,1005.747623
2154045 *0001V,01/20/70 00:09:08.600,1005.751383
2154138 *0001V,01/20/70 00:09:08.700,1005.748875
2154247 *0001V,01/20/70 00:09:08.800,1005.746591
2154341 *0001V,01/20/70 00:09:08.900,1005.748492
2154450 *0001V,01/20/70 00:09:09.000,1005.752437
2154544 *0001V,01/20/70 00:09:09.100,1005.755623
2154637 *0001V,01/20/70 00:09:09.200,1005.756578
2154747 *0001V,01/20/70 00:09:09.300,1005.761011
2154840 *0001V,01/20/70 00:09:09.400,1005.764279
2154949 *0001V,01/20/70 00:09:09.500,1005.768670
2155043 *0001V,01/20/70 00:09:09.600,1005.778193
2155137 *0001V,01/20/70 00:09:09.700,1005.782351
2155246 *0001V,01/20/70 00:09:09.800,1005.784667
2155339 *0001V,01/20/70 00:09:09.900,1005.789899
2155449 *0001V,01/20/70 00:09:10.000,1005.791279
2155542 *0001V,01/20/70 00:09:10.100,1005.798751
2155651 *0001V,01/20/70 00:09:10.200,1005.800403
2155745 *0001V,01/20/70 00:09:10.300,1005.805997
2155839 *0001V,01/20/70 00:09:10.400,1005.809047
2155948 *0001V,01/20/70 00:09:10.500,1005.813352
2156041 *0001V,01/20/70 00:09:10.600,1005.820363
2156151 *0001V,01/20/70 00:09:10.700,1005.824777
2156244 *0001V,01/20/70 00:09:10.800,1005.827271
2156338 *0001V,01/20/70 00:09:10.900,1005.831446
2156447 *0001V,01/20/70 00:09:11.000,1005.832804
2156541 *0001V,01/20/70 00:09:11.100,1005.833264
2156650 *0001V,01/20/70 00:09:11.200,1005.838044
2156743 *0001V,01/20/70 00:09:11.300,1005.838833
2156837 *0001V,01/20/70 00:09:11.400,1005.836717
2156946 *0001V,01/20/70 00:09:11.500,1005.837530
2157040 *0001V,01/20/70 00:09:11.600,1005.840839
2157149 *0001V,01/20/70 00:09:11.700,1005.836073
2157243 *0001V,01/20/70 00:09:11.800,1005.837497
2157352 *0001V,01/20/70 00:09:11.900,1005.839115
2157445 *0001V,01/20/70 00:09:12.000,1005.834984
2157539 *0001V,01/20/70 00:09:12.100,1005.833929
2157648 *0001V,01/20/70 00:09:12.200,1005.834298
2157742 *0001V,01/20/70 00:09:12.300,1005.829916
2157851 *0001V,01/20/70 00:09:12.400,1005.826417
2157945 *0001V,01/20/70 00:09:12.500,1005.822654
2158038 *0001V,01/20/70 00:09:12.600,1005.820202
2158147 *0001V,01/20/70 00:09:12.700,1005.819222
2158241 *0001V,01/20/70 00:09:12.800,1005.813491
2158350 *0001V,01/20/70 00:09:12.900,1005.810895
2158444 *0001V,01/20/70 00:09:13.000,1005.806940
2158537 *0001V,01/20/70 00:09:13.100,1005.803929
2158647 *0001V,01/20/70 00:09:13.200,1005.798650
2158740 *0001V,01/20/70 00:09:13.300,1005.792648
2158849 *0001V,01/20/70 00:09:13.400,1005.788569
2158943 *0001V,01/20/70 00:09:13.500,1005.785173
2159052 *0001V,01/20/70 00:09:13.600,1005.783139
2159146 *0001V,01/20/70 00:09:13.700,1005.776319
2159239 *0001V,01/20/70 00:09:13.800,1005.777219
2159349 *0001V,01/20/70 00:09:13.900,1005.774300
2159442 *0001V,01/20/70 00:09:14.000,1005.767587
2159551 *0001V,01/20/70 00:09:14.100,1005.766518
2159645 *0001V,01/20/70 00:09:14.200,1005.763409
2159739 *0001V,01/20/70 00:09:14.300,1005.758563
2159848 *0001V,01/20/70 00:09:14.400,1005.758189
2159941 *0001V,01/20/70 00:09:14.500,1005.758337
2200051 *0001V,01/20/70 00:09:14.600,1005.755674
2200144 *0001V,01/20/70 00:09:14.700,1005.754295
2200238 *0001V,01/20/70 00:09:14.800,1005.752481
2200347 *0001V,01/20/70 00:09:14.900,1005.753212
2200441 *0001V,01/20/70 00:09:15.000,1005.753323
2200550 *0001V,01/20/70 00:09:15.100,1005.750667
2200643 *0001V,01/20/70 00:09:15.200,1005.749595
2200737 *0001V,01/20/70 00:09:15.300,1005.747831
2200846 *0001V,01/20/70 00:09:15.400,1005.753100
2200940 *0001V,01/20/70 00:09:15.500,1005.754939
2201049 *0001V,01/20/70 00:09:15.600,1005.755909
2201143 *0001V,01/20/70 00:09:15.700,1005.756358
2201252 *0001V,01/20/70 00:09:15.800,1005.754852
2201345 *0001V,01/20/70 00:09:15.900,1005.755358
2201439 *0001V,01/20/70 00:09:16.000,1005.755985
2201548 *0001V,01/20/70 00:09:16.100,1005.757162
2201642 *0001V,01/20/70 00:09:16.200,1005.757733
2201751 *0001V,01/20/70 00:09:16.300,1005.759370
2201845 *0001V,01/20/70 00:09:16.400,1005.761497
2201938 *0001V,01/20/70 00:09:16.500,1005.761291
2202047 *0001V,01/20/70 00:09:16.600,1005.765825
2202141 *0001V,01/20/70 00:09:16.700,1005.767943
2202250 *0001V,01/20/70 00:09:16.800,1005.768166
2202344 *0001V,01/20/70 00:09:16.900,1005.768069
2202437 *0001V,01/20/70 00:09:17.000,1005.772353
2202547 *0001V,01/20/70 00:09:17.100,1005.773075
2202640 *0001V,01/20/70 00:09:17.200,1005.773426
2202749 *0001V,01/20/70 00:09:17.300,1005.782384
2202843 *0001V,01/20/70 00:09:17.400,1005.784043
2202937 *0001V,01/20/70 00:09:17.500,1005.783772
2203046 *0001V,01/20/70 00:09:17.600,1005.785915
2203139 *0001V,01/20/70 00:09:17.700,1005.784529
2203249 *0001V,01/20/70 00:09:17.800,1005.787003
2203342 *0001V,01/20/70 00:09:17.900,1005.786799
2203451 *0001V,01/20/70 00:09:18.000,1005.788144
2203545 *0001V,01/20/70 00:09:18.100,1005.790769
2203639 *0001V,01/20/70 00:09:18.200,1005.792978
2203748 *0001V,01/20/70 00:09:18.300,1005.792196
2203841 *0001V,01/20/70 00:09:18.400,1005.797947
2203951 *0001V,01/20/70 00:09:18.500,1005.796914
2204044 *0001V,01/20/70 00:09:18.600,1005.796952
2204138 *0001V,01/20/70 00:09:18.700,1005.799297
2204247 *0001V,01/20/70 00:09:18.800,1005.794562
2204341 *0001V,01/20/70 00:09:18.900,1005.792947
2204450 *0001V,01/20/70 00:09:19.000,1005.795840
2204543 *0001V,01/20/70 00:09:19.100,1005.793877
2204637 *0001V,01/20/70 00:09:19.200,1005.790426
2204746 *0001V,01/20/70 00:09:19.300,1005.786220
2204840 *0001V,01/20/70 00:09:19.400,1005.783825
2204949 *0001V,01/20/70 00:09:19.500,1005.780292
2205043 *0001V,01/20/70 00:09:19.600,1005.780060
2205152 *0001V,01/20/70 00:09:19.700,1005.773280
2205245 *0001V,01/20/70 00:09:19.800,1005.770769
2205339 *0001V,01/20/70 00:09:19.900,1005.769354
2205448 *0001V,01/20/70 00:09:20.000,1005.764373
2205542 *0001V,01/20/70 00:09:20.100,1005.761649
2205651 *0001V,01/20/70 00:09:20.200,1005.759148
2205745 *0001V,01/20/70 00:09:20.300,1005.755911
2205838 *0001V,01/20/70 00:09:20.400,1005.752668
2205947 *0001V,01/20/70 00:09:20.500,1005.751148
2206041 *0001V,01/20/70 00:09:20.600,1005.747996
2206150 *0001V,01/20/70 00:09:20.700,1005.743319
2206244 *0001V,01/20/70 00:09:20.800,1005.739697
2206337 *0001V,01/20/70 00:09:20.900,1005.739990
2206447 *0001V,01/20/70 00:09:21.000,1005.738102
2206540 *0001V,01/20/70 00:09:21.100,1005.731092
2206649 *0001V,01/20/70 00:09:21.200,1005.734838
2206743 *0001V,01/20/70 00:09:21.300,1005.730022
2206837 *0001V,01/20/70 00:09:21.400,1005.726868
2206946 *0001V,01/20/70 00:09:21.500,1005.727799
2207039 *0001V,01/20/70 00:09:21.600,1005.729024
2207149 *0001V,01/20/70 00:09:21.700,1005.724638
2207242 *0001V,01/20/70 00:09:21.800,1005.726234
2207351 *0001V,01/20/70 00:09:21.900,1005.726795
2207445 *0001V,01/20/70 00:09:22.000,1005.725426
2207539 *0001V,01/20/70 00:09:22.100,1005.721053
2207648 *0001V,01/20/70 00:09:22.200,1005.723500
2207741 *0001V,01/20/70 00:09:22.300,1005.724489
2207851 *0001V,01/20/70 00:09:22.400,1005.728022
2207944 *0001V,01/20/70 00:09:22.500,1005.729547
2208038 *0001V,01/20/70 00:09:22.600,1005.729201
2208147 *0001V,01/20/70 00:09:22.700,1005.733346
2208241 *0001V,01/20/70 00:09:22.800,1005.737357
2208350 *0001V,01/20/70 00:09:22.900,1005.743570
2208443 *0001V,01/20/70 00:09:23.000,1005.745197
2208537 *0001V,01/20/70 00:09:23.100,1005.752514
2208646 *0001V,01/20/70 00:09:23.200,1005.753945
2208740 *0001V,01/20/70 00:09:23.300,1005.757887
2208849 *0001V,01/20/70 00:09:23.400,1005.768487
2208943 *0001V,01/20/70 00:09:23.500,1005.775264
2209052 *0001V,01/20/70 00:09:23.600,1005.777375
2209145 *0001V,01/20/70 00:09:23.700,1005.782361
2209239 *0001V,01/20/70 00:09:23.800,1005.789462
2209348 *0001V,01/20/70 00:09:23.900,1005.788267
2209442 *0001V,01/20/70 00:09:24.000,1005.796864
2209551 *0001V,01/20/70 00:09:24.100,1005.795698
2209645 *0001V,01/20/70 00:09:24.200,1005.801676
2209738 *0001V,01/20/70 00:09:24.300,1005.808444
2209847 *0001V,01/20/70 00:09:24.400,1005.810192
2209941 *0001V,01/20/70 00:09:24.500,1005.809106
2210050 *0001V,01/20/70 00:09:24.600,1005.803772
2210144 *0001V,01/20/70 00:09:24.700,1005.804875
2210237 *0001V,01/20/70 00:09:24.800,1005.805611
2210347 *0001V,01/20/70 00:09:24.900,1005.804669
2210440 *0001V,01/20/70 00:09:25.000,1005.799690
2210549 *0001V,01/20/70 00:09:25.100,1005.797038
2210643 *0001V,01/20/70 00:09:25.200,1005.794085
2210752 *0001V,01/20/70 00:09:25.300,1005.790403
2210846 *0001V,01/20/70 00:09:25.400,1005.789293
2210939 *0001V,01/20/70 00:09:25.500,1005.787326
2211049 *0001V,01/20/70 00:09:25.600,1005.783690
2211142 *0001V,01/20/70 00:09:25.700,1005.780913
2211251 *0001V,01/20/70 00:09:25.800,1005.776907
2211345 *0001V,01/20/70 00:09:25.900,1005.770067
2211439 *0001V,01/20/70 00:09:26.000,1005.767549
2211548 *0001V,01/20/70 00:09:26.100,1005.759304
2211641 *0001V,01/20/70 00:09:26.200,1005.757464
2211751 *0001V,01/20/70 00:09:26.300,1005.751890
2211844 *0001V,01/20/70 00:09:26.400,1005.745176
2211938 *0001V,01/20/70 00:09:26.500,1005.736595
2212047 *0001V,01/20/70 00:09:26.600,1005.729640
2212141 *0001V,01/20/70 00:09:26.700,1005.726657
2212250 *0001V,01/20/70 00:09:26.800,1005.720271
2212343 *0001V,01/20/70 00:09:26.900,1005.715860
2212437 *0001V,01/20/70 00:09:27.000,1005.710526
2212546 *0001V,01/20/70 00:09:27.100,1005.709644
2212640 *0001V,01/20/70 00:09:27.200,1005.707666
2212749 *0001V,01/20/70 00:09:27.300,1005.707669
2212843 *0001V,01/20/70 00:09:27.400,1005.703697
2212952 *0001V,01/20/70 00:09:27.500,1005.700238
2213045 *0001V,01/20/70 00:09:27.600,1005.698695
2213139 *0001V,01/20/70 00:09:27.700,1005.698771
2213248 *0001V,01/20/70 00:09:27.800,1005.692847
2213342 *0001V,01/20/70 00:09:27.900,1005.694444
2213451 *0001V,01/20/70 00:09:28.000,1005.696965
2213545 *0001V,01/20/70 00:09:28.100,1005.699847
2213638 *0001V,01/20/70 00:09:28.200,1005.703673
2213747 *0001V,01/20/70 00:09:28.300,1005.707293
2213841 *0001V,01/20/70 00:09:28.400,1005.707207
2213950 *0001V,01/20/70 00:09:28.500,1005.712092
2214044 *0001V,01/20/70 00:09:28.600,1005.717446
2214137 *0001V,01/20/70 00:09:28.700,1005.726306
2214247 *0001V,01/20/70 00:09:28.800,1005.732223
2214340 *0001V,01/20/70 00:09:28.900,1005.737940
2214449 *0001V,01/20/70 00:09:29.000,1005.744856
2214543 *0001V,01/20/70 00:09:29.100,1005.755426
2214637 *0001V,01/20/70 00:09:29.200,1005.762050
2214746 *0001V,01/20/70 00:09:29.300,1005.768292
2214839 *0001V,01/20/70 00:09:29.400,1005.771324
2214949 *0001V,01/20/70 00:09:29.500,1005.781391
2215042 *0001V,01/20/70 00:09:29.600,1005.786834
2215151 *0001V,01/20/70 00:09:29.700,1005.798823
2215245 *0001V,01/20/70 00:09:29.800,1005.806692
2215339 *0001V,01/20/70 00:09:29.900,1005.810194
2215448 *0001V,01/20/70 00:09:30.000,1005.817955
2215541 *0001V,01/20/70 00:09:30.100,1005.824290
2215651 *0001V,01/20/70 00:09:30.200,1005.829195
2215744 *0001V,01/20/70 00:09:30.300,1005.833391
2215838 *0001V,01/20/70 00:09:30.400,1005.834574
2215947 *0001V,01/20/70 00:09:30.500,1005.831390
2216041 *0001V,01/20/70 00:09:30.600,1005.832879
2216150 *0001V,01/20/70 00:09:30.700,1005.837229
2216243 *0001V,01/20/70 00:09:30.800,1005.844425
2216337 *0001V,01/20/70 00:09:30.900,1005.838216
2216446 *0001V,01/20/70 00:09:31.000,1005.838913
2216540 *0001V,01/20/70 00:09:31.100,1005.831505
2216649 *0001V,01/20/70 00:09:31.200,1005.829066
2216743 *0001V,01/20/70 00:09:31.300,1005.827644
2216852 *0001V,01/20/70 00:09:31.400,1005.820881
2216945 *0001V,01/20/70 00:09:31.500,1005.814367
2217039 *0001V,01/20/70 00:09:31.600,1005.811451
2217148 *0001V,01/20/70 00:09:31.700,1005.805931
2217242 *0001V,01/20/70 00:09:31.800,1005.799916
2217351 *0001V,01/20/70 00:09:31.900,1005.790640
2217445 *0001V,01/20/70 00:09:32.000,1005.784050
2217538 *0001V,01/20/70 00:09:32.100,1005.778442
2217647 *0001V,01/20/70 00:09:32.200,1005.769460
2217741 *0001V,01/20/70 00:09:32.300,1005.762432
2217850 *0001V,01/20/70 00:09:32.400,1005.753444
2217944 *0001V,01/20/70 00:09:32.500,1005.745209
2218037 *0001V,01/20/70 00:09:32.600,1005.737816
2218147 *0001V,01/20/70 00:09:32.700,1005.727634
2218240 *0001V,01/20/70 00:09:32.800,1005.718751
2218349 *0001V,01/20/70 00:09:32.900,1005.713110
2218443 *0001V,01/20/70 00:09:33.000,1005.707251
2218537 *0001V,01/20/70 00:09:33.100,1005.706814
2218646 *0001V,01/20/70 00:09:33.200,1005.701832
2218739 *0001V,01/20/70 00:09:33.300,1005.694383
2218849 *0001V,01/20/70 00:09:33.400,1005.693003
2218942 *0001V,01/20/70 00:09:33.500,1005.689680
2219051 *0001V,01/20/70 00:09:33.600,1005.679577
2219145 *0001V,01/20/70 00:09:33.700,1005.677820
2219239 *0001V,01/20/70 00:09:33.800,1005.679179
2219348 *0001V,01/20/70 00:09:33.900,1005.677385
2219441 *0001V,01/20/70 00:09:34.000,1005.675734
2219551 *0001V,01/20/70 00:09:34.100,1005.678149
2219644 *0001V,01/20/70 00:09:34.200,1005.680839
2219738 *0001V,01/20/70 00:09:34.300,1005.682214
2219847 *0001V,01/20/70 00:09:34.400,1005.689546
2219941 *0001V,01/20/70 00:09:34.500,1005.697003
2220050 *0001V,01/20/70 00:09:34.600,1005.701516
2220143 *0001V,01/20/70 00:09:34.700,1005.709665
2220237 *0001V,01/20/70 00:09:34.800,1005.711774
2220346 *0001V,01/20/70 00:09:34.900,1005.721915
2220440 *0001V,01/20/70 00:09:35.000,1005.729583
2220549 *0001V,01/20/70 00:09:35.100,1005.737801
2220643 *0001V,01/20/70 00:09:35.200,1005.747135
2220752 *0001V,01/20/70 00:09:35.300,1005.757477
2220845 *0001V,01/20/70 00:09:35.400,1005.768245
2220939 *0001V,01/20/70 00:09:35.500,1005.775384
2221048 *0001V,01/20/70 00:09:35.600,1005.785609
2221142 *0001V,01/20/70 00:09:35.700,1005.789928
2221251 *0001V,01/20/70 00:09:35.800,1005.799238
2221345 *0001V,01/20/70 00:09:35.900,1005.811083
2221438 *0001V,01/20/70 00:09:36.000,1005.821155
2221547 *0001V,01/20/70 00:09:36.100,1005.828495
2221641 *0001V,01/20/70 00:09:36.200,1005.834233
2221750 *0001V,01/20/70 00:09:36.300,1005.836132
2221844 *0001V,01/20/70 00:09:36.400,1005.841333
2221937 *0001V,01/20/70 00:09:36.500,1005.842820
2222047 *0001V,01/20/70 00:09:36.600,1005.847813
2222140 *0001V,01/20/70 00:09:36.700,1005.848704
2222249 *0001V,01/20/70 00:09:36.800,1005.852519
2222343 *0001V,01/20/70 00:09:36.900,1005.851358
2222452 *0001V,01/20/70 00:09:37.000,1005.851998
2222546 *0001V,01/20/70 00:09:37.100,1005.853924
2222639 *0001V,01/20/70 00:09:37.200,1005.849938
2222749 *0001V,01/20/70 00:09:37.300,1005.847468
2222842 *0001V,01/20/70 00:09:37.400,1005.846200
2222951 *0001V,01/20/70 00:09:37.500,1005.842708
2223045 *0001V,01/20/70 00:09:37.600,1005.838952
2223139 *0001V,01/20/70 00:09:37.700,1005.828788
2223248 *0001V,01/20/70 00:09:37.800,1005.826792
2223341 *0001V,01/20/70 00:09:37.900,1005.820008
2223451 *0001V,01/20/70 00:09:38.000,1005.817755
2223544 *0001V,01/20/70 00:09:38.100,1005.814773
2223638 *0001V,01/20/70 00:09:38.200,1005.808693
2223747 *0001V,01/20/70 00:09:38.300,1005.803035
2223841 *0001V,01/20/70 00:09:38.400,1005.798360
2223950 *0001V,01/20/70 00:09:38.500,1005.792957
2224043 *0001V,01/20/70 00:09:38.600,1005.789207
2224137 *0001V,01/20/70 00:09:38.700,1005.780667
2224246 *0001V,01/20/70 00:09:38.800,1005.773981
2224340 *0001V,01/20/70 00:09:38.900,1005.770013
2224449 *0001V,01/20/70 00:09:39.000,1005.769018
2224543 *0001V,01/20/70 00:09:39.100,1005.764644
2224652 *0001V,01/20/70 00:09:39.200,1005.759770
2224745 *0001V,01/20/70 00:09:39.300,1005.759625
2224839 *0001V,01/20/70 00:09:39.400,1005.756601
2224948 *0001V,01/20/70 00:09:39.500,1005.753328
2225042 *0001V,01/20/70 00:09:39.600,1005.752188
2225151 *0001V,01/20/70 00:09:39.700,1005.752228
2225245 *0001V,01/20/70 00:09:39.800,1005.748658
2225338 *0001V,01/20/70 00:09:39.900,1005.752893
2225447 *0001V,01/20/70 00:09:40.000,1005.752587
2225541 *0001V,01/20/70 00:09:40.100,1005.749494
2225650 *0001V,01/20/70 00:09:40.200,1005.752092
2225744 *0001V,01/20/70 00:09:40.300,1005.755732
2225837 *0001V,01/20/70 00:09:40.400,1005.757957
2225947 *0001V,01/20/70 00:09:40.500,1005.763126
2226040 *0001V,01/20/70 00:09:40.600,1005.764073
2226149 *0001V,01/20/70 00:09:40.700,1005.767449
2226243 *0001V,01/20/70 00:09:40.800,1005.770826
2226337 *0001V,01/20/70 00:09:40.900,1005.776650
2226446 *0001V,01/20/70 00:09:41.000,1005.780169
2226539 *0001V,01/20/70 00:09:41.100,1005.789902
2226649 *0001V,01/20/70 00:09:41.200,1005.795454
2226742 *0001V,01/20/70 00:09:41.300,1005.796179
2226851 *0001V,01/20/70 00:09:41.400,1005.797841
2226945 *0001V,01/20/70 00:09:41.500,1005.803563
2227039 *0001V,01/20/70 00:09:41.600,1005.808345
2227148 *0001V,01/20/70 00:09:41.700,1005.814561
2227241 *0001V,01/20/70 00:09:41.800,1005.816267
2227351 *0001V,01/20/70 00:09:41.900,1005.820079
2227444 *0001V,01/20/70 00:09:42.000,1005.827526
2227538 *0001V,01/20/70 00:09:42.100,1005.829794
2227647 *0001V,01/20/70 00:09:42.200,1005.838359
2227741 *0001V,01/20/70 00:09:42.300,1005.838941
2227850 *0001V,01/20/70 00:09:42.400,1005.838095
2227943 *0001V,01/20/70 00:09:42.500,1005.842228
2228037 *0001V,01/20/70 00:09:42.600,1005.845504
2228146 *0001V,01/20/70 00:09:42.700,1005.849191
2228240 *0001V,01/20/70 00:09:42.800,1005.852971
2228349 *0001V,01/20/70 00:09:42.900,1005.853160
2228443 *0001V,01/20/70 00:09:43.000,1005.850603
2228552 *0001V,01/20/70 00:09:43.100,1005.849852
2228645 *0001V,01/20/70 00:09:43.200,1005.848769
2228739 *0001V,01/20/70 00:09:43.300,1005.852428
2228848 *0001V,01/20/70 00:09:43.400,1005.855293
2228942 *0001V,01/20/70 00:09:43.500,1005.851192
2229051 *0001V,01/20/70 00:09:43.600,1005.847260
2229145 *0001V,01/20/70 00:09:43.700,1005.846915
2229238 *0001V,01/20/70 00:09:43.800,1005.843246
2229347 *0001V,01/20/70 00:09:43.900,1005.841009
2229441 *0001V,01/20/70 00:09:44.000,1005.838656
2229550 *0001V,01/20/70 00:09:44.100,1005.835378
2229644 *0001V,01/20/70 00:09:44.200,1005.831145
2229737 *0001V,01/20/70 00:09:44.300,1005.827436
2229847 *0001V,01/20/70 00:09:44.400,1005.827689
2229940 *0001V,01/20/70 00:09:44.500,1005.824811
2230049 *0001V,01/20/70 00:09:44.600,1005.822091
2230143 *0001V,01/20/70 00:09:44.700,1005.817560
2230252 *0001V,01/20/70 00:09:44.800,1005.815333
2230346 *0001V,01/20/70 00:09:44.900,1005.811883
2230439 *0001V,01/20/70 00:09:45.000,1005.810376
2230549 *0001V,01/20/70 00:09:45.100,1005.807562
2230642 *0001V,01/20/70 00:09:45.200,1005.805774
2230751 *0001V,01/20/70 00:09:45.300,1005.803166
2230845 *0001V,01/20/70 00:09:45.400,1005.802073
2230939 *0001V,01/20/70 00:09:45.500,1005.799686
2231048 *0001V,01/20/70 00:09:45.600,1005.798321
2231141 *0001V,01/20/70 00:09:45.700,1005.798878
2231251 *0001V,01/20/70 00:09:45.800,1005.797340
2231344 *0001V,01/20/70 00:09:45.900,1005.794871
2231438 *0001V,01/20/70 00:09:46.000,1005.793896
2231547 *0001V,01/20/70 00:09:46.100,1005.795027
2231641 *0001V,01/20/70 00:09:46.200,1005.794677
2231750 *0001V,01/20/70 00:09:46.300,1005.795691
2231843 *0001V,01/20/70 00:09:46.400,1005.797199
2231937 *0001V,01/20/70 00:09:46.500,1005.796977
2232046 *0001V,01/20/70 00:09:46.600,1005.796949
2232140 *0001V,01/20/70 00:09:46.700,1005.799325
2232249 *0001V,01/20/70 00:09:46.800,1005.801256
2232343 *0001V,01/20/70 00:09:46.900,1005.804876
2232452 *0001V,01/20/70 00:09:47.000,1005.808270
2232545 *0001V,01/20/70 00:09:47.100,1005.812394
2232639 *0001V,01/20/70 00:09:47.200,1005.816174
2232748 *0001V,01/20/70 00:09:47.300,1005.820757
2232842 *0001V,01/20/70 00:09:47.400,1005.825645
2232951 *0001V,01/20/70 00:09:47.500,1005.828987
2233045 *0001V,01/20/70 00:09:47.600,1005.832807
2233138 *0001V,01/20/70 00:09:47.700,1005.835130
2233247 *0001V,01/20/70 00:09:47.800,1005.837933
2233341 *0001V,01/20/70 00:09:47.900,1005.842183
2233450 *0001V,01/20/70 00:09:48.000,1005.846037
2233544 *0001V,01/20/70 00:09:48.100,1005.849123
2233637 *0001V,01/20/70 00:09:48.200,1005.853251
2233747 *0001V,01/20/70 00:09:48.300,1005.855551
2233840 *0001V,01/20/70 00:09:48.400,1005.857085
2233949 *0001V,01/20/70 00:09:48.500,1005.859836
2234043 *0001V,01/20/70 00:09:48.600,1005.860875
2234137 *0001V,01/20/70 00:09:48.700,1005.862696
2234246 *0001V,01/20/70 00:09:48.800,1005.865221
2234339 *0001V,01/20/70 00:09:48.900,1005.865917
2234449 *0001V,01/20/70 00:09:49.000,1005.866221
2234542 *0001V,01/20/70 00:09:49.100,1005.866616
2234651 *0001V,01/20/70 00:09:49.200,1005.866913
2234745 *0001V,01/20/70 00:09:49.300,1005.866264
2234839 *0001V,01/20/70 00:09:49.400,1005.865743
2234948 *0001V,01/20/70 00:09:49.500,1005.864468
2235041 *0001V,01/20/70 00:09:49.600,1005.863335
2235151 *0001V,01/20/70 00:09:49.700,1005.860717
2235244 *0001V,01/20/70 00:09:49.800,1005.858486
2235338 *0001V,01/20/70 00:09:49.900,1005.857642
2235447 *0001V,01/20/70 00:09:50.000,1005.855734
2235541 *0001V,01/20/70 00:09:50.100,1005.854664
2235650 *0001V,01/20/70 00:09:50.200,1005.852658
2235743 *0001V,01/20/70 00:09:50.300,1005.849448
2235837 *0001V,01/20/70 00:09:50.400,1005.846068
2235946 *0001V,01/20/70 00:09:50.500,1005.842978
2236040 *0001V,01/20/70 00:09:50.600,1005.840448
2236149 *0001V,01/20/70 00:09:50.700,1005.837740
2236243 *0001V,01/20/70 00:09:50.800,1005.834738
2236336 *0001V,01/20/70 00:09:50.900,1005.832433
2236445 *0001V,01/20/70 00:09:51.000,1005.829220
2236539 *0001V,01/20/70 00:09:51.100,1005.827500
2236648 *0001V,01/20/70 00:09:51.200,1005.824808
2236742 *0001V,01/20/70 00:09:51.300,1005.822619
2236851 *0001V,01/20/70 00:09:51.400,1005.820909
2236945 *0001V,01/20/70 00:09:51.500,1005.820017
2237038 *0001V,01/20/70 00:09:51.600,1005.817761
2237147 *0001V,01/20/70 00:09:51.700,1005.815160
2237241 *0001V,01/20/70 00:09:51.800,1005.813243
2237350 *0001V,01/20/70 00:09:51.900,1005.811625
2237444 *0001V,01/20/70 00:09:52.000,1005.810423
2237537 *0001V,01/20/70 00:09:52.100,1005.810809
2237647 *0001V,01/20/70 00:09:52.200,1005.813316
2237740 *0001V,01/20/70 00:09:52.300,1005.811865
2237849 *0001V,01/20/70 00:09:52.400,1005.812021
2237943 *0001V,01/20/70 00:09:52.500,1005.813066
2238037 *0001V,01/20/70 00:09:52.600,1005.815163
2238146 *0001V,01/20/70 00:09:52.700,1005.814054
2238239 *0001V,01/20/70 00:09:52.800,1005.814862
2238349 *0001V,01/20/70 00:09:52.900,1005.817436
2238442 *0001V,01/20/70 00:09:53.000,1005.817611
2238551 *0001V,01/20/70 00:09:53.100,1005.821593
2238645 *0001V,01/20/70 00:09:53.200,1005.824146
2238739 *0001V,01/20/70 00:09:53.300,1005.826598
2238848 *0001V,01/20/70 00:09:53.400,1005.829405
2238941 *0001V,01/20/70 00:09:53.500,1005.829720
2239051 *0001V,01/20/70 00:09:53.600,1005.829492
2239144 *0001V,01/20/70 00:09:53.700,1005.831683
2239238 *0001V,01/20/70 00:09:53.800,1005.833594
2239347 *0001V,01/20/70 00:09:53.900,1005.834133
2239441 *0001V,01/20/70 00:09:54.000,1005.835516
2239550 *0001V,01/20/70 00:09:54.100,1005.839226
2239643 *0001V,01/20/70 00:09:54.200,1005.844408
2239737 *0001V,01/20/70 00:09:54.300,1005.848896
2239846 *0001V,01/20/70 00:09:54.400,1005.852211
2239940 *0001V,01/20/70 00:09:54.500,1005.854924
2240049 *0001V,01/20/70 00:09:54.600,1005.857155
2240143 *0001V,01/20/70 00:09:54.700,1005.859543
2240236 *0001V,01/20/70 00:09:54.800,1005.861171
2240345 *0001V,01/20/70 00:09:54.900,1005.862336
2240439 *0001V,01/20/70 00:09:55.000,1005.863598
2240548 *0001V,01/20/70 00:09:55.100,1005.865492
2240642 *0001V,01/20/70 00:09:55.200,1005.866232
2240751 *0001V,01/20/70 00:09:55.300,1005.866664
2240845 *0001V,01/20/70 00:09:55.400,1005.867061
2240938 *0001V,01/20/70 00:09:55.500,1005.867306
2241047 *0001V,01/20/70 00:09:55.600,1005.866678
2241141 *0001V,01/20/70 00:09:55.700,1005.865538
2241250 *0001V,01/20/70 00:09:55.800,1005.866281
2241344 *0001V,01/20/70 00:09:55.900,1005.866606
2241437 *0001V,01/20/70 00:09:56.000,1005.863598
2241547 *0001V,01/20/70 00:09:56.100,1005.861319
2241640 *0001V,01/20/70 00:09:56.200,1005.860102
2241749 *0001V,01/20/70 00:09:56.300,1005.859469
2241843 *0001V,01/20/70 00:09:56.400,1005.856799
2241952 *0001V,01/20/70 00:09:56.500,1005.853369
2242046 *0001V,01/20/70 00:09:56.600,1005.849674
2242139 *0001V,01/20/70 00:09:56.700,1005.848188
2242249 *0001V,01/20/70 00:09:56.800,1005.847428
2242342 *0001V,01/20/70 00:09:56.900,1005.843602
2242451 *0001V,01/20/70 00:09:57.000,1005.839992
2242545 *0001V,01/20/70 00:09:57.100,1005.837297
2242639 *0001V,01/20/70 00:09:57.200,1005.833841
2242748 *0001V,01/20/70 00:09:57.300,1005.830984
2242841 *0001V,01/20/70 00:09:57.400,1005.828161
2242951 *0001V,01/20/70 00:09:57.500,1005.825925
2243044 *0001V,01/20/70 00:09:57.600,1005.823592
2243138 *0001V,01/20/70 00:09:57.700,1005.820174
2243247 *0001V,01/20/70 00:09:57.800,1005.816950
2243341 *0001V,01/20/70 00:09:57.900,1005.815533
2243450 *0001V,01/20/70 00:09:58.000,1005.813766
2243543 *0001V,01/20/70 00:09:58.100,1005.811100
2243637 *0001V,01/20/70 00:09:58.200,1005.809258
2243746 *0001V,01/20/70 00:09:58.300,1005.807370
2243840 *0001V,01/20/70 00:09:58.400,1005.806026
2243949 *0001V,01/20/70 00:09:58.500,1005.806416
2244043 *0001V,01/20/70 00:09:58.600,1005.805281
2244136 *0001V,01/20/70 00:09:58.700,1005.803572
2244245 *0001V,01/20/70 00:09:58.800,1005.805419
2244339 *0001V,01/20/70 00:09:58.900,1005.803932
2244448 *0001V,01/20/70 00:09:59.000,1005.803776
2244542 *0001V,01/20/70 00:09:59.100,1005.804137
2244651 *0001V,01/20/70 00:09:59.200,1005.804653
2244745 *0001V,01/20/70 00:09:59.300,1005.804640
2244838 *0001V,01/20/70 00:09:59.400,1005.804888
2244947 *0001V,01/20/70 00:09:59.500,1005.806180
2245041 *0001V,01/20/70 00:09:59.600,1005.807753
2245150 *0001V,01/20/70 00:09:59.700,1005.810216
2245244 *0001V,01/20/70 00:09:59.800,1005.811964
2245337 *0001V,01/20/70 00:09:59.900,1005.815765
2245447 *0001V,01/20/70 00:10:00.000,1005.817756
2245540 *0001V,01/20/70 00:10:00.100,1005.822721
2245649 *0001V,01/20/70 00:10:00.200,1005.825188
2245743 *0001V,01/20/70 00:10:00.300,1005.826702
2245837 *0001V,01/20/70 00:10:00.400,1005.828989
2245946 *0001V,01/20/70 00:10:00.500,1005.832450
2246039 *0001V,01/20/70 00:10:00.600,1005.836053
2246149 *0001V,01/20/70 00:10:00.700,1005.837411
2246242 *0001V,01/20/70 00:10:00.800,1005.839435
2246351 *0001V,01/20/70 00:10:00.900,1005.841971
2246445 *0001V,01/20/70 00:10:01.000,1005.845675
2246539 *0001V,01/20/70 00:10:01.100,1005.847755
2246648 *0001V,01/20/70 00:10:01.200,1005.848136
2246741 *0001V,01/20/70 00:10:01.300,1005.850524
2246851 *0001V,01/20/70 00:10:01.400,1005.851648
2246944 *0001V,01/20/70 00:10:01.500,1005.854226
2247038 *0001V,01/20/70 00:10:01.600,1005.855254
2247147 *0001V,01/20/70 00:10:01.700,1005.854864
2247241 *0001V,01/20/70 00:10:01.800,1005.854933
2247350 *0001V,01/20/70 00:10:01.900,1005.855188
2247443 *0001V,01/20/70 00:10:02.000,1005.856370
2247537 *0001V,01/20/70 00:10:02.100,1005.856336
2247646 *0001V,01/20/70 00:10:02.200,1005.854523
2247740 *0001V,01/20/70 00:10:02.300,1005.853396
2247849 *0001V,01/20/70 00:10:02.400,1005.851993
2247943 *0001V,01/20/70 00:10:02.500,1005.851180
2248052 *0001V,01/20/70 00:10:02.600,1005.849452
2248145 *0001V,01/20/70 00:10:02.700,1005.847075
2248239 *0001V,01/20/70 00:10:02.800,1005.845037
2248348 *0001V,01/20/70 00:10:02.900,1005.843663
2248442 *0001V,01/20/70 00:10:03.000,1005.841575
2248551 *0001V,01/20/70 00:10:03.100,1005.838223
2248645 *0001V,01/20/70 00:10:03.200,1005.836754
2248738 *0001V,01/20/70 00:10:03.300,1005.834791
2248847 *0001V,01/20/70 00:10:03.400,1005.831302
2248941 *0001V,01/20/70 00:10:03.500,1005.828585
2249050 *0001V,01/20/70 00:10:03.600,1005.826243
2249144 *0001V,01/20/70 00:10:03.700,1005.824395
2249237 *0001V,01/20/70 00:10:03.800,1005.822966
2249347 *0001V,01/20/70 00:10:03.900,1005.818850
2249440 *0001V,01/20/70 00:10:04.000,1005.817117
2249549 *0001V,01/20/70 00:10:04.100,1005.814213
2249643 *0001V,01/20/70 00:10:04.200,1005.813111
2249737 *0001V,01/20/70 00:10:04.300,1005.810671
2249846 *0001V,01/20/70 00:10:04.400,1005.810011
2249939 *0001V,01/20/70 00:10:04.500,1005.806852
2250049 *0001V,01/20/70 00:10:04.600,1005.805148
2250142 *0001V,01/20/70 00:10:04.700,1005.803737
2250251 *0001V,01/20/70 00:10:04.800,1005.802835
2250345 *0001V,01/20/70 00:10:04.900,1005.801556
2250439 *0001V,01/20/70 00:10:05.000,1005.799403
2250548 *0001V,01/20/70 00:10:05.100,1005.797594
2250641 *0001V,01/20/70 00:10:05.200,1005.796586
2250751 *0001V,01/20/70 00:10:05.300,1005.796941
2250844 *0001V,01/20/70 00:10:05.400,1005.798355
2250938 *0001V,01/20/70 00:10:05.500,1005.798309
2251047 *0001V,01/20/70 00:10:05.600,1005.799015
2251141 *0001V,01/20/70 00:10:05.700,1005.799339
2251250 *0001V,01/20/70 00:10:05.800,1005.800779
2251343 *0001V,01/20/70 00:10:05.900,1005.802041
2251437 *0001V,01/20/70 00:10:06.000,1005.804038
2251546 *0001V,01/20/70 00:10:06.100,1005.807449
2251640 *0001V,01/20/70 00:10:06.200,1005.810286
2251749 *0001V,01/20/70 00:10:06.300,1005.812327
2251843 *0001V,01/20/70 00:10:06.400,1005.815362
2251952 *0001V,01/20/70 00:10:06.500,1005.821157
2252045 *0001V,01/20/70 00:10:06.600,1005.825889
2252139 *0001V,01/20/70 00:10:06.700,1005.827097
2252248 *0001V,01/20/70 00:10:06.800,1005.830109
2252342 *0001V,01/20/70 00:10:06.900,1005.831715
2252451 *0001V,01/20/70 00:10:07.000,1005.834019
2252545 *0001V,01/20/70 00:10:07.100,1005.836160
2252638 *0001V,01/20/70 00:10:07.200,1005.840272
2252747 *0001V,01/20/70 00:10:07.300,1005.840495
2252841 *0001V,01/20/70 00:10:07.400,1005.844734
2252950 *0001V,01/20/70 00:10:07.500,1005.845541
2253044 *0001V,01/20/70 00:10:07.600,1005.847460
2253137 *0001V,01/20/70 00:10:07.700,1005.848972
2253247 *0001V,01/20/70 00:10:07.800,1005.852168
2253340 *0001V,01/20/70 00:10:07.900,1005.854134
2253449 *0001V,01/20/70 00:10:08.000,1005.855969
2253543 *0001V,01/20/70 00:10:08.100,1005.857768
2253652 *0001V,01/20/70 00:10:08.200,1005.857792
2253746 *0001V,01/20/70 00:10:08.300,1005.856622
2253839 *0001V,01/20/70 00:10:08.400,1005.856074
2253949 *0001V,01/20/70 00:10:08.500,1005.852944
2254042 *0001V,01/20/70 00:10:08.600,1005.854500
2254151 *0001V,01/20/70 00:10:08.700,1005.851601
2254245 *0001V,01/20/70 00:10:08.800,1005.852908
2254339 *0001V,01/20/70 00:10:08.900,1005.850605
2254448 *0001V,01/20/70 00:10:09.000,1005.849867
2254541 *0001V,01/20/70 00:10:09.100,1005.848441
2254651 *0001V,01/20/70 00:10:09.200,1005.845355
2254744 *0001V,01/20/70 00:10:09.300,1005.842775
2254838 *0001V,01/20/70 00:10:09.400,1005.839469
2254947 *0001V,01/20/70 00:10:09.500,1005.837446
2255041 *0001V,01/20/70 00:10:09.600,1005.836296
2255150 *0001V,01/20/70 00:10:09.700,1005.833566
2255243 *0001V,01/20/70 00:10:09.800,1005.830849
2255337 *0001V,01/20/70 00:10:09.900,1005.829100
2255446 *0001V,01/20/70 00:10:10.000,1005.825816
2255540 *0001V,01/20/70 00:10:10.100,1005.821848
2255649 *0001V,01/20/70 00:10:10.200,1005.818263
2255743 *0001V,01/20/70 00:10:10.300,1005.816568
2255836 *0001V,01/20/70 00:10:10.400,1005.814087
2255945 *0001V,01/20/70 00:10:10.500,1005.811055
2256039 *0001V,01/20/70 00:10:10.600,1005.809658
2256148 *0001V,01/20/70 00:10:10.700,1005.807539
2256242 *0001V,01/20/70 00:10:10.800,1005.807210
2256351 *0001V,01/20/70 00:10:10.900,1005.807477
2256445 *0001V,01/20/70 00:10:11.000,1005.806632
2256538 *0001V,01/20/70 00:10:11.100,1005.806914
2256647 *0001V,01/20/70 00:10:11.200,1005.806847
2256741 *0001V,01/20/70 00:10:11.300,1005.807049
2256850 *0001V,01/20/70 00:10:11.400,1005.806694
2256944 *0001V,01/20/70 00:10:11.500,1005.807391
2257037 *0001V,01/20/70 00:10:11.600,1005.807497
2257147 *0001V,01/20/70 00:10:11.700,1005.807069
2257240 *0001V,01/20/70 00:10:11.800,1005.806623
2257349 *0001V,01/20/70 00:10:11.900,1005.807539
2257443 *0001V,01/20/70 00:10:12.000,1005.806534
2257537 *0001V,01/20/70 00:10:12.100,1005.809659
2257646 *0001V,01/20/70 00:10:12.200,1005.811546
2257739 *0001V,01/20/70 00:10:12.300,1005.809971
2257849 *0001V,01/20/70 00:10:12.400,1005.813820
2257942 *0001V,01/20/70 00:10:12.500,1005.814511
2258051 *0001V,01/20/70 00:10:12.600,1005.815588
2258145 *0001V,01/20/70 00:10:12.700,1005.818168
2258239 *0001V,01/20/70 00:10:12.800,1005.821544
2258348 *0001V,01/20/70 00:10:12.900,1005.823045
2258441 *0001V,01/20/70 00:10:13.000,1005.825934
2258551 *0001V,01/20/70 00:10:13.100,1005.827020
2258644 *0001V,01/20/70 00:10:13.200,1005.830725
2258738 *0001V,01/20/70 00:10:13.300,1005.833973
2258847 *0001V,01/20/70 00:10:13.400,1005.837072
2258941 *0001V,01/20/70 00:10:13.500,1005.839962
2259050 *0001V,01/20/70 00:10:13.600,1005.843647
2259143 *0001V,01/20/70 00:10:13.700,1005.846391
2259237 *0001V,01/20/70 00:10:13.800,1005.848244
2259346 *0001V,01/20/70 00:10:13.900,1005.851623
2259440 *0001V,01/20/70 00:10:14.000,1005.852316
2259549 *0001V,01/20/70 00:10:14.100,1005.853142
2259643 *0001V,01/20/70 00:10:14.200,1005.853630
2259752 *0001V,01/20/70 00:10:14.300,1005.855024
2259845 *0001V,01/20/70 00:10:14.400,1005.856806
2259939 *0001V,01/20/70 00:10:14.500,1005.856824
2300048 *0001V,01/20/70 00:10:14.600,1005.855137
2300142 *0001V,01/20/70 00:10:14.700,1005.854861
2300251 *0001V,01/20/70 00:10:14.800,1005.855952
2300345 *0001V,01/20/70 00:10:14.900,1005.855004
2300438 *0001V,01/20/70 00:10:15.000,1005.853228
2300547 *0001V,01/20/70 00:10:15.100,1005.851938
2300641 *0001V,01/20/70 00:10:15.200,1005.849804
2300750 *0001V,01/20/70 00:10:15.300,1005.849912
2300844 *0001V,01/20/70 00:10:15.400,1005.848372
2300937 *0001V,01/20/70 00:10:15.500,1005.847602
2301047 *0001V,01/20/70 00:10:15.600,1005.846494
2301140 *0001V,01/20/70 00:10:15.700,1005.845003
2301249 *0001V,01/20/70 00:10:15.800,1005.844518
2301343 *0001V,01/20/70 00:10:15.900,1005.844099
2301452 *0001V,01/20/70 00:10:16.000,1005.841104
2301546 *0001V,01/20/70 00:10:16.100,1005.839834
2301639 *0001V,01/20/70 00:10:16.200,1005.836376
2301749 *0001V,01/20/70 00:10:16.300,1005.834829
2301842 *0001V,01/20/70 00:10:16.400,1005.829468
2301951 *0001V,01/20/70 00:10:16.500,1005.828002
2302045 *0001V,01/20/70 00:10:16.600,1005.826749
2302139 *0001V,01/20/70 00:10:16.700,1005.825337
2302248 *0001V,01/20/70 00:10:16.800,1005.824677
2302341 *0001V,01/20/70 00:10:16.900,1005.823220
2302451 *0001V,01/20/70 00:10:17.000,1005.822782
2302544 *0001V,01/20/70 00:10:17.100,1005.821567
2302638 *0001V,01/20/70 00:10:17.200,1005.821349
2302747 *0001V,01/20/70 00:10:17.300,1005.821658
2302841 *0001V,01/20/70 00:10:17.400,1005.821959
2302950 *0001V,01/20/70 00:10:17.500,1005.820758
2303043 *0001V,01/20/70 00:10:17.600,1005.819465
2303137 *0001V,01/20/70 00:10:17.700,1005.819816
2303246 *0001V,01/20/70 00:10:17.800,1005.818591
2303340 *0001V,01/20/70 00:10:17.900,1005.818687
2303449 *0001V,01/20/70 00:10:18.000,1005.818483
2303543 *0001V,01/20/70 00:10:18.100,1005.818699
2303652 *0001V,01/20/70 00:10:18.200,1005.818395
2303745 *0001V,01/20/70 00:10:18.300,1005.816386
2303839 *0001V,01/20/70 00:10:18.400,1005.816439
2303948 *0001V,01/20/70 00:10:18.500,1005.818665
2304042 *0001V,01/20/70 00:10:18.600,1005.819371
2304151 *0001V,01/20/70 00:10:18.700,1005.818658
2304245 *0001V,01/20/70 00:10:18.800,1005.818724
2304338 *0001V,01/20/70 00:10:18.900,1005.818491
2304447 *0001V,01/20/70 00:10:19.000,1005.819640
2304541 *0001V,01/20/70 00:10:19.100,1005.819958
2304650 *0001V,01/20/70 00:10:19.200,1005.820090
2304744 *0001V,01/20/70 00:10:19.300,1005.820798
2304837 *0001V,01/20/70 00:10:19.400,1005.820736
2304947 *0001V,01/20/70 00:10:19.500,1005.821306
2305040 *0001V,01/20/70 00:10:19.600,1005.819872
2305149 *0001V,01/20/70 00:10:19.700,1005.820069
2305243 *0001V,01/20/70 00:10:19.800,1005.821663
2305352 *0001V,01/20/70 00:10:19.900,1005.822956
2305446 *0001V,01/20/70 00:10:20.000,1005.822550
2305539 *0001V,01/20/70 00:10:20.100,1005.827144
2305649 *0001V,01/20/70 00:10:20.200,1005.828930
2305742 *0001V,01/20/70 00:10:20.300,1005.831329
2305851 *0001V,01/20/70 00:10:20.400,1005.834733
2305945 *0001V,01/20/70 00:10:20.500,1005.835979
2306039 *0001V,01/20/70 00:10:20.600,1005.834827
2306148 *0001V,01/20/70 00:10:20.700,1005.833320
2306241 *0001V,01/20/70 00:10:20.800,1005.835034
2306351 *0001V,01/20/70 00:10:20.900,1005.836391
2306444 *0001V,01/20/70 00:10:21.000,1005.838457
2306538 *0001V,01/20/70 00:10:21.100,1005.842338
2306647 *0001V,01/20/70 00:10:21.200,1005.845593
2306741 *0001V,01/20/70 00:10:21.300,1005.846146
2306850 *0001V,01/20/70 00:10:21.400,1005.848612
2306943 *0001V,01/20/70 00:10:21.500,1005.847047
2307037 *0001V,01/20/70 00:10:21.600,1005.847975
2307146 *0001V,01/20/70 00:10:21.700,1005.847046
2307240 *0001V,01/20/70 00:10:21.800,1005.851217
2307349 *0001V,01/20/70 00:10:21.900,1005.853470
2307443 *0001V,01/20/70 00:10:22.000,1005.854183
2307552 *0001V,01/20/70 00:10:22.100,1005.854390
2307645 *0001V,01/20/70 00:10:22.200,1005.855584
2307739 *0001V,01/20/70 00:10:22.300,1005.858799
2307848 *0001V,01/20/70 00:10:22.400,1005.857027
2307942 *0001V,01/20/70 00:10:22.500,1005.857180
2308051 *0001V,01/20/70 00:10:22.600,1005.856551
2308145 *0001V,01/20/70 00:10:22.700,1005.858449
2308238 *0001V,01/20/70 00:10:22.800,1005.858269
2308347 *0001V,01/20/70 00:10:22.900,1005.856666
2308441 *0001V,01/20/70 00:10:23.000,1005.855994
2308550 *0001V,01/20/70 00:10:23.100,1005.856815
2308644 *0001V,01/20/70 00:10:23.200,1005.855250
2308737 *0001V,01/20/70 00:10:23.300,1005.854013
2308847 *0001V,01/20/70 00:10:23.400,1005.852303
2308940 *0001V,01/20/70 00:10:23.500,1005.850055
2309049 *0001V,01/20/70 00:10:23.600,1005.848120
2309143 *0001V,01/20/70 00:10:23.700,1005.845962
2309252 *0001V,01/20/70 00:10:23.800,1005.843373
2309346 *0001V,01/20/70 00:10:23.900,1005.842404
2309439 *0001V,01/20/70 00:10:24.000,1005.839774
2309549 *0001V,01/20/70 00:10:24.100,1005.836348
2309642 *0001V,01/20/70 00:10:24.200,1005.831206
2309751 *0001V,01/20/70 00:10:24.300,1005.827093
2309845 *0001V,01/20/70 00:10:24.400,1005.825150
2309939 *0001V,01/20/70 00:10:24.500,1005.822686
2310048 *0001V,01/20/70 00:10:24.600,1005.821752
2310141 *0001V,01/20/70 00:10:24.700,1005.819972
2310251 *0001V,01/20/70 00:10:24.800,1005.817870
2310344 *0001V,01/20/70 00:10:24.900,1005.816600
2310438 *0001V,01/20/70 00:10:25.000,1005.814526
2310547 *0001V,01/20/70 00:10:25.100,1005.813216
2310641 *0001V,01/20/70 00:10:25.200,1005.810626
2310750 *0001V,01/20/70 00:10:25.300,1005.807157
2310843 *0001V,01/20/70 00:10:25.400,1005.804670
2310937 *0001V,01/20/70 00:10:25.500,1005.803690
2311046 *0001V,01/20/70 00:10:25.600,1005.803752
2311140 *0001V,01/20/70 00:10:25.700,1005.802053
2311249 *0001V,01/20/70 00:10:25.800,1005.801489
2311343 *0001V,01/20/70 00:10:25.900,1005.802828
2311452 *0001V,01/20/70 00:10:26.000,1005.802839
2311545 *0001V,01/20/70 00:10:26.100,1005.803714
2311639 *0001V,01/20/70 00:10:26.200,1005.803970
2311748 *0001V,01/20/70 00:10:26.300,1005.803194
2311842 *0001V,01/20/70 00:10:26.400,1005.804403
2311951 *0001V,01/20/70 00:10:26.500,1005.805927
2312045 *0001V,01/20/70 00:10:26.600,1005.804116
2312138 *0001V,01/20/70 00:10:26.700,1005.804615
2312247 *0001V,01/20/70 00:10:26.800,1005.807757
2312341 *0001V,01/20/70 00:10:26.900,1005.809104
2312450 *0001V,01/20/70 00:10:27.000,1005.810822
2312544 *0001V,01/20/70 00:10:27.100,1005.813194
2312638 *0001V,01/20/70 00:10:27.200,1005.815513
2312747 *0001V,01/20/70 00:10:27.300,1005.818414
2312840 *0001V,01/20/70 00:10:27.400,1005.821600
2312950 *0001V,01/20/70 00:10:27.500,1005.824133
2313043 *0001V,01/20/70 00:10:27.600,1005.826187
2313137 *0001V,01/20/70 00:10:27.700,1005.829842
2313246 *0001V,01/20/70 00:10:27.800,1005.832155
2313340 *0001V,01/20/70 00:10:27.900,1005.834388
2313449 *0001V,01/20/70 00:10:28.000,1005.837414
2313542 *0001V,01/20/70 00:10:28.100,1005.838934
2313652 *0001V,01/20/70 00:10:28.200,1005.842660
2313745 *0001V,01/20/70 00:10:28.300,1005.846177
2313839 *0001V,01/20/70 00:10:28.400,1005.848240
2313948 *0001V,01/20/70 00:10:28.500,1005.850497
2314042 *0001V,01/20/70 00:10:28.600,1005.853317
2314151 *0001V,01/20/70 00:10:28.700,1005.855923
2314244 *0001V,01/20/70 00:10:28.800,1005.856647
2314338 *0001V,01/20/70 00:10:28.900,1005.856769
2314447 *0001V,01/20/70 00:10:29.000,1005.856766
2314541 *0001V,01/20/70 00:10:29.100,1005.859050
2314650 *0001V,01/20/70 00:10:29.200,1005.858284
2314744 *0001V,01/20/70 00:10:29.300,1005.858338
2314837 *0001V,01/20/70 00:10:29.400,1005.857753
2314946 *0001V,01/20/70 00:10:29.500,1005.858685
2315040 *0001V,01/20/70 00:10:29.600,1005.860906
2315149 *0001V,01/20/70 00:10:29.700,1005.862773
2315243 *0001V,01/20/70 00:10:29.800,1005.865123
2315336 *0001V,01/20/70 00:10:29.900,1005.863882
2315446 *0001V,01/20/70 00:10:30.000,1005.861922
2315539 *0001V,01/20/70 00:10:30.100,1005.860591
2315648 *0001V,01/20/70 00:10:30.200,1005.859570
2315742 *0001V,01/20/70 00:10:30.300,1005.858127
2315851 *0001V,01/20/70 00:10:30.400,1005.856132
2315945 *0001V,01/20/70 00:10:30.500,1005.853846
2316038 *0001V,01/20/70 00:10:30.600,1005.851889
2316148 *0001V,01/20/70 00:10:30.700,1005.847680
2316241 *0001V,01/20/70 00:10:30.800,1005.844778
2316350 *0001V,01/20/70 00:10:30.900,1005.842094
2316444 *0001V,01/20/70 00:10:31.000,1005.839750
2316538 *0001V,01/20/70 00:10:31.100,1005.836954
2316647 *0001V,01/20/70 00:10:31.200,1005.834299
2316740 *0001V,01/20/70 00:10:31.300,1005.830988
2316850 *0001V,01/20/70 00:10:31.400,1005.828670
2316943 *0001V,01/20/70 00:10:31.500,1005.824566
2317052 *0001V,01/20/70 00:10:31.600,1005.819155
2317146 *0001V,01/20/70 00:10:31.700,1005.816433
2317240 *0001V,01/20/70 00:10:31.800,1005.811387
2317349 *0001V,01/20/70 00:10:31.900,1005.806426
2317442 *0001V,01/20/70 00:10:32.000,1005.802199
2317552 *0001V,01/20/70 00:10:32.100,1005.799890
2317645 *0001V,01/20/70 00:10:32.200,1005.796571
2317739 *0001V,01/20/70 00:10:32.300,1005.794692
2317848 *0001V,01/20/70 00:10:32.400,1005.792504
2317942 *0001V,01/20/70 00:10:32.500,1005.791520
2318051 *0001V,01/20/70 00:10:32.600,1005.789936
2318144 *0001V,01/20/70 00:10:32.700,1005.788867
2318238 *0001V,01/20/70 00:10:32.800,1005.788876
2318347 *0001V,01/20/70 00:10:32.900,1005.787799
2318441 *0001V,01/20/70 00:10:33.000,1005.787831
2318550 *0001V,01/20/70 00:10:33.100,1005.786819
2318644 *0001V,01/20/70 00:10:33.200,1005.786725
2318737 *0001V,01/20/70 00:10:33.300,1005.788303
2318846 *0001V,01/20/70 00:10:33.400,1005.788444
2318940 *0001V,01/20/70 00:10:33.500,1005.788614
2319049 *0001V,01/20/70 00:10:33.600,1005.790302
2319143 *0001V,01/20/70 00:10:33.700,1005.792747
2319252 *0001V,01/20/70 00:10:33.800,1005.795526
2319346 *0001V,01/20/70 00:10:33.900,1005.797515
2319439 *0001V,01/20/70 00:10:34.000,1005.800275
2319548 *0001V,01/20/70 00:10:34.100,1005.802910
2319642 *0001V,01/20/70 00:10:34.200,1005.805597
2319751 *0001V,01/20/70 00:10:34.300,1005.807921
2319845 *0001V,01/20/70 00:10:34.400,1005.810711
2319938 *0001V,01/20/70 00:10:34.500,1005.813596
2320048 *0001V,01/20/70 00:10:34.600,1005.817832
2320141 *0001V,01/20/70 00:10:34.700,1005.820882
2320250 *0001V,01/20/70 00:10:34.800,1005.823402
2320344 *0001V,01/20/70 00:10:34.900,1005.827287
2320438 *0001V,01/20/70 00:10:35.000,1005.832834
2320547 *0001V,01/20/70 00:10:35.100,1005.837343
2320640 *0001V,01/20/70 00:10:35.200,1005.840979
2320750 *0001V,01/20/70 00:10:35.300,1005.844677
2320843 *0001V,01/20/70 00:10:35.400,1005.848807
2320937 *0001V,01/20/70 00:10:35.500,1005.852358
2321046 *0001V,01/20/70 00:10:35.600,1005.854760
2321140 *0001V,01/20/70 00:10:35.700,1005.858583
2321249 *0001V,01/20/70 00:10:35.800,1005.861708
2321342 *0001V,01/20/70 00:10:35.900,1005.865384
2321452 *0001V,01/20/70 00:10:36.000,1005.867538
2321545 *0001V,01/20/70 00:10:36.100,1005.870138
2321639 *0001V,01/20/70 00:10:36.200,1005.872278
2321748 *0001V,01/20/70 00:10:36.300,1005.874120
2321842 *0001V,01/20/70 00:10:36.400,1005.876971
2321951 *0001V,01/20/70 00:10:36.500,1005.878415
2322044 *0001V,01/20/70 00:10:36.600,1005.879483
2322138 *0001V,01/20/70 00:10:36.700,1005.881019
2322247 *0001V,01/20/70 00:10:36.800,1005.883090
2322341 *0001V,01/20/70 00:10:36.900,1005.883301
2322450 *0001V,01/20/70 00:10:37.000,1005.881914
2322544 *0001V,01/20/70 00:10:37.100,1005.879398
2322637 *0001V,01/20/70 00:10:37.200,1005.877665
2322746 *0001V,01/20/70 00:10:37.300,1005.876390
2322840 *0001V,01/20/70 00:10:37.400,1005.874467
2322949 *0001V,01/20/70 00:10:37.500,1005.872668
2323043 *0001V,01/20/70 00:10:37.600,1005.871193
2323136 *0001V,01/20/70 00:10:37.700,1005.868650
2323246 *0001V,01/20/70 00:10:37.800,1005.865335
2323339 *0001V,01/20/70 00:10:37.900,1005.862535
2323448 *0001V,01/20/70 00:10:38.000,1005.857941
2323542 *0001V,01/20/70 00:10:38.100,1005.854290
2323651 *0001V,01/20/70 00:10:38.200,1005.850100
2323745 *0001V,01/20/70 00:10:38.300,1005.846495
2323838 *0001V,01/20/70 00:10:38.400,1005.841419
2323948 *0001V,01/20/70 00:10:38.500,1005.836534
2324041 *0001V,01/20/70 00:10:38.600,1005.831846
2324150 *0001V,01/20/70 00:10:38.700,1005.828039
2324244 *0001V,01/20/70 00:10:38.800,1005.822721
2324338 *0001V,01/20/70 00:10:38.900,1005.818012
2324447 *0001V,01/20/70 00:10:39.000,1005.814502
2324540 *0001V,01/20/70 00:10:39.100,1005.810953
2324650 *0001V,01/20/70 00:10:39.200,1005.806731
2324743 *0001V,01/20/70 00:10:39.300,1005.803235
2324837 *0001V,01/20/70 00:10:39.400,1005.800861
2324946 *0001V,01/20/70 00:10:39.500,1005.797485
2325040 *0001V,01/20/70 00:10:39.600,1005.794320
2325149 *0001V,01/20/70 00:10:39.700,1005.792071
2325242 *0001V,01/20/70 00:10:39.800,1005.789612
2325352 *0001V,01/20/70 00:10:39.900,1005.786789
2325445 *0001V,01/20/70 00:10:40.000,1005.784387
2325539 *0001V,01/20/70 00:10:40.100,1005.783233
2325648 *0001V,01/20/70 00:10:40.200,1005.782100
2325742 *0001V,01/20/70 00:10:40.300,1005.782251
2325851 *0001V,01/20/70 00:10:40.400,1005.782308
2325944 *0001V,01/20/70 00:10:40.500,1005.783510
2326038 *0001V,01/20/70 00:10:40.600,1005.785128
2326147 *0001V,01/20/70 00:10:40.700,1005.786868
2326241 *0001V,01/20/70 00:10:40.800,1005.788246
2326350 *0001V,01/20/70 00:10:40.900,1005.789486
2326444 *0001V,01/20/70 00:10:41.000,1005.792152
2326537 *0001V,01/20/70 00:10:41.100,1005.794114
2326646 *0001V,01/20/70 00:10:41.200,1005.798175
2326740 *0001V,01/20/70 00:10:41.300,1005.801391
2326849 *0001V,01/20/70 00:10:41.400,1005.806146
2326943 *0001V,01/20/70 00:10:41.500,1005.810462
2327036 *0001V,01/20/70 00:10:41.600,1005.814033
2327146 *0001V,01/20/70 00:10:41.700,1005.819156
2327239 *0001V,01/20/70 00:10:41.800,1005.820927
2327348 *0001V,01/20/70 00:10:41.900,1005.825298
2327442 *0001V,01/20/70 00:10:42.000,1005.829744
2327551 *0001V,01/20/70 00:10:42.100,1005.834034
2327645 *0001V,01/20/70 00:10:42.200,1005.837850
2327738 *0001V,01/20/70 00:10:42.300,1005.842492
2327848 *0001V,01/20/70 00:10:42.400,1005.846693
2327941 *0001V,01/20/70 00:10:42.500,1005.852859
2328050 *0001V,01/20/70 00:10:42.600,1005.857851
2328144 *0001V,01/20/70 00:10:42.700,1005.862476
2328238 *0001V,01/20/70 00:10:42.800,1005.868024
2328347 *0001V,01/20/70 00:10:42.900,1005.872740
2328440 *0001V,01/20/70 00:10:43.000,1005.875610
2328550 *0001V,01/20/70 00:10:43.100,1005.878882
2328643 *0001V,01/20/70 00:10:43.200,1005.880486
2328737 *0001V,01/20/70 00:10:43.300,1005.882488
2328846 *0001V,01/20/70 00:10:43.400,1005.883616
2328940 *0001V,01/20/70 00:10:43.500,1005.883467
2329049 *0001V,01/20/70 00:10:43.600,1005.883165
2329142 *0001V,01/20/70 00:10:43.700,1005.883255
2329252 *0001V,01/20/70 00:10:43.800,1005.882527
2329345 *0001V,01/20/70 00:10:43.900,1005.879561
2329439 *0001V,01/20/70 00:10:44.000,1005.876529
2329548 *0001V,01/20/70 00:10:44.100,1005.873074
2329642 *0001V,01/20/70 00:10:44.200,1005.869937
2329751 *0001V,01/20/70 00:10:44.300,1005.865428
2329844 *0001V,01/20/70 00:10:44.400,1005.860433
2329938 *0001V,01/20/70 00:10:44.500,1005.855557
2330047 *0001V,01/20/70 00:10:44.600,1005.851131
2330141 *0001V,01/20/70 00:10:44.700,1005.845425
2330250 *0001V,01/20/70 00:10:44.800,1005.839256
2330344 *0001V,01/20/70 00:10:44.900,1005.834336
2330437 *0001V,01/20/70 00:10:45.000,1005.828282
2330546 *0001V,01/20/70 00:10:45.100,1005.822393
2330640 *0001V,01/20/70 00:10:45.200,1005.815501
2330749 *0001V,01/20/70 00:10:45.300,1005.808827
2330843 *0001V,01/20/70 00:10:45.400,1005.803010
2330952 *0001V,01/20/70 00:10:45.500,1005.797970
2331046 *0001V,01/20/70 00:10:45.600,1005.793084
2331139 *0001V,01/20/70 00:10:45.700,1005.787291
2331248 *0001V,01/20/70 00:10:45.800,1005.783262
2331342 *0001V,01/20/70 00:10:45.900,1005.779160
2331451 *0001V,01/20/70 00:10:46.000,1005.777034
2331545 *0001V,01/20/70 00:10:46.100,1005.775147
2331638 *0001V,01/20/70 00:10:46.200,1005.772098
2331748 *0001V,01/20/70 00:10:46.300,1005.767480
2331841 *0001V,01/20/70 00:10:46.400,1005.767570
2331950 *0001V,01/20/70 00:10:46.500,1005.766620
2332044 *0001V,01/20/70 00:10:46.600,1005.766845
2332138 *0001V,01/20/70 00:10:46.700,1005.767188
2332247 *0001V,01/20/70 00:10:46.800,1005.768466
2332340 *0001V,01/20/70 00:10:46.900,1005.770860
2332450 *0001V,01/20/70 00:10:47.000,1005.774314
2332543 *0001V,01/20/70 00:10:47.100,1005.775915
2332637 *0001V,01/20/70 00:10:47.200,1005.777996
2332746 *0001V,01/20/70 00:10:47.300,1005.781019
2332840 *0001V,01/20/70 00:10:47.400,1005.783421
2332949 *0001V,01/20/70 00:10:47.500,1005.788679
2333042 *0001V,01/20/70 00:10:47.600,1005.793830
2333152 *0001V,01/20/70 00:10:47.700,1005.801990
2333245 *0001V,01/20/70 00:10:47.800,1005.810803
2333339 *0001V,01/20/70 00:10:47.900,1005.817011
2333448 *0001V,01/20/70 00:10:48.000,1005.825396
2333542 *0001V,01/20/70 00:10:48.100,1005.831758
2333651 *0001V,01/20/70 00:10:48.200,1005.838178
2333744 *0001V,01/20/70 00:10:48.300,1005.842985
2333838 *0001V,01/20/70 00:10:48.400,1005.850172
2333947 *0001V,01/20/70 00:10:48.500,1005.855770
2334041 *0001V,01/20/70 00:10:48.600,1005.859970
2334150 *0001V,01/20/70 00:10:48.700,1005.864026
2334244 *0001V,01/20/70 00:10:48.800,1005.868555
2334337 *0001V,01/20/70 00:10:48.900,1005.872988
2334446 *0001V,01/20/70 00:10:49.000,1005.876288
2334540 *0001V,01/20/70 00:10:49.100,1005.878275
2334649 *0001V,01/20/70 00:10:49.200,1005.878858
2334743 *0001V,01/20/70 00:10:49.300,1005.879376
2334852 *0001V,01/20/70 00:10:49.400,1005.879315
2334946 *0001V,01/20/70 00:10:49.500,1005.879048
2335039 *0001V,01/20/70 00:10:49.600,1005.878663
2335148 *0001V,01/20/70 00:10:49.700,1005.877083
2335242 *0001V,01/20/70 00:10:49.800,1005.875218
2335351 *0001V,01/20/70 00:10:49.900,1005.871387
2335445 *0001V,01/20/70 00:10:50.000,1005.867201
2335538 *0001V,01/20/70 00:10:50.100,1005.862805
2335648 *0001V,01/20/70 00:10:50.200,1005.858407
2335741 *0001V,01/20/70 00:10:50.300,1005.854101
2335850 *0001V,01/20/70 00:10:50.400,1005.848358
2335944 *0001V,01/20/70 00:10:50.500,1005.843623
2336038 *0001V,01/20/70 00:10:50.600,1005.837912
2336147 *0001V,01/20/70 00:10:50.700,1005.832384
2336240 *0001V,01/20/70 00:10:50.800,1005.827203
2336350 *0001V,01/20/70 00:10:50.900,1005.820838
2336443 *0001V,01/20/70 00:10:51.000,1005.814655
2336537 *0001V,01/20/70 00:10:51.100,1005.809420
2336646 *0001V,01/20/70 00:10:51.200,1005.803247
2336740 *0001V,01/20/70 00:10:51.300,1005.796543
2336849 *0001V,01/20/70 00:10:51.400,1005.790878
2336942 *0001V,01/20/70 00:10:51.500,1005.786579
2337052 *0001V,01/20/70 00:10:51.600,1005.782777
2337145 *0001V,01/20/70 00:10:51.700,1005.779219
2337239 *0001V,01/20/70 00:10:51.800,1005.775335
2337348 *0001V,01/20/70 00:10:51.900,1005.772254
2337442 *0001V,01/20/70 00:10:52.000,1005.769749
2337551 *0001V,01/20/70 00:10:52.100,1005.768357
2337644 *0001V,01/20/70 00:10:52.200,1005.767625
2337738 *0001V,01/20/70 00:10:52.300,1005.766808
2337847 *0001V,01/20/70 00:10:52.400,1005.765909
2337941 *0001V,01/20/70 00:10:52.500,1005.766455
2338050 *0001V,01/20/70 00:10:52.600,1005.766984
2338144 *0001V,01/20/70 00:10:52.700,1005.767956
2338237 *0001V,01/20/70 00:10:52.800,1005.767997
2338346 *0001V,01/20/70 00:10:52.900,1005.770054
2338440 *0001V,01/20/70 00:10:53.000,1005.773052
2338549 *0001V,01/20/70 00:10:53.100,1005.775490
2338643 *0001V,01/20/70 00:10:53.200,1005.778859
2338736 *0001V,01/20/70 00:10:53.300,1005.781548
2338846 *0001V,01/20/70 00:10:53.400,1005.784677
2338939 *0001V,01/20/70 00:10:53.500,1005.788649
2339048 *0001V,01/20/70 00:10:53.600,1005.792620
2339142 *0001V,01/20/70 00:10:53.700,1005.796324
2339251 *0001V,01/20/70 00:10:53.800,1005.801424
2339345 *0001V,01/20/70 00:10:53.900,1005.807261
2339438 *0001V,01/20/70 00:10:54.000,1005.813351
2339548 *0001V,01/20/70 00:10:54.100,1005.818259
2339641 *0001V,01/20/70 00:10:54.200,1005.823346
2339750 *0001V,01/20/70 00:10:54.300,1005.828633
2339844 *0001V,01/20/70 00:10:54.400,1005.834459
2339938 *0001V,01/20/70 00:10:54.500,1005.839791
2340047 *0001V,01/20/70 00:10:54.600,1005.844777
2340140 *0001V,01/20/70 00:10:54.700,1005.846907
2340250 *0001V,01/20/70 00:10:54.800,1005.850439
2340343 *0001V,01/20/70 00:10:54.900,1005.851801
2340437 *0001V,01/20/70 00:10:55.000,1005.852333
2340546 *0001V,01/20/70 00:10:55.100,1005.856647
2340640 *0001V,01/20/70 00:10:55.200,1005.856728
2340749 *0001V,01/20/70 00:10:55.300,1005.855787
2340842 *0001V,01/20/70 00:10:55.400,1005.855013
2340952 *0001V,01/20/70 00:10:55.500,1005.855228
2341045 *0001V,01/20/70 00:10:55.600,1005.853324
2341139 *0001V,01/20/70 00:10:55.700,1005.850671
2341248 *0001V,01/20/70 00:10:55.800,1005.849598
2341342 *0001V,01/20/70 00:10:55.900,1005.847283
2341451 *0001V,01/20/70 00:10:56.000,1005.843930
2341544 *0001V,01/20/70 00:10:56.100,1005.841692
2341638 *0001V,01/20/70 00:10:56.200,1005.839927
2341747 *0001V,01/20/70 00:10:56.300,1005.836470
2341841 *0001V,01/20/70 00:10:56.400,1005.833047
2341950 *0001V,01/20/70 00:10:56.500,1005.829288
2342044 *0001V,01/20/70 00:10:56.600,1005.824870
2342137 *0001V,01/20/70 00:10:56.700,1005.822497
2342246 *0001V,01/20/70 00:10:56.800,1005.819561
2342340 *0001V,01/20/70 00:10:56.900,1005.817195
2342449 *0001V,01/20/70 00:10:57.000,1005.815269
2342543 *0001V,01/20/70 00:10:57.100,1005.812172
2342652 *0001V,01/20/70 00:10:57.200,1005.808836
2342746 *0001V,01/20/70 00:10:57.300,1005.806946
2342839 *0001V,01/20/70 00:10:57.400,1005.805755
2342948 *0001V,01/20/70 00:10:57.500,1005.804407
2343042 *0001V,01/20/70 00:10:57.600,1005.803754
2343151 *0001V,01/20/70 00:10:57.700,1005.802644
2343245 *0001V,01/20/70 00:10:57.800,1005.803659
2343338 *0001V,01/20/70 00:10:57.900,1005.804819
2343448 *0001V,01/20/70 00:10:58.000,1005.806835
2343541 *0001V,01/20/70 00:10:58.100,1005.808648
2343650 *0001V,01/20/70 00:10:58.200,1005.809345
2343744 *0001V,01/20/70 00:10:58.300,1005.811365
2343838 *0001V,01/20/70 00:10:58.400,1005.812412
2343947 *0001V,01/20/70 00:10:58.500,1005.812286
2344040 *0001V,01/20/70 00:10:58.600,1005.813880
2344150 *0001V,01/20/70 00:10:58.700,1005.814545
2344243 *0001V,01/20/70 00:10:58.800,1005.815663
2344337 *0001V,01/20/70 00:10:58.900,1005.818489
2344446 *0001V,01/20/70 00:10:59.000,1005.821560
2344540 *0001V,01/20/70 00:10:59.100,1005.823557
2344649 *0001V,01/20/70 00:10:59.200,1005.826414
2344742 *0001V,01/20/70 00:10:59.300,1005.830398
2344852 *0001V,01/20/70 00:10:59.400,1005.833160
2344945 *0001V,01/20/70 00:10:59.500,1005.834624
2345039 *0001V,01/20/70 00:10:59.600,1005.835644
2345148 *0001V,01/20/70 00:10:59.700,1005.835286
2345242 *0001V,01/20/70 00:10:59.800,1005.835605
2345351 *0001V,01/20/70 00:10:59.900,1005.837451
2345444 *0001V,01/20/70 00:11:00.000,1005.839316
2345538 *0001V,01/20/70 00:11:00.100,1005.838450
2345647 *0001V,01/20/70 00:11:00.200,1005.837131
2345741 *0001V,01/20/70 00:11:00.300,1005.836471
2345850 *0001V,01/20/70 00:11:00.400,1005.834437
2345944 *0001V,01/20/70 00:11:00.500,1005.834895
2346037 *0001V,01/20/70 00:11:00.600,1005.835114
2346146 *0001V,01/20/70 00:11:00.700,1005.834319
2346240 *0001V,01/20/70 00:11:00.800,1005.831607
2346349 *0001V,01/20/70 00:11:00.900,1005.827828
2346443 *0001V,01/20/70 00:11:01.000,1005.825313
2346536 *0001V,01/20/70 00:11:01.100,1005.823299
2346646 *0001V,01/20/70 00:11:01.200,1005.821090
2346739 *0001V,01/20/70 00:11:01.300,1005.818199
2346848 *0001V,01/20/70 00:11:01.400,1005.815821
2346942 *0001V,01/20/70 00:11:01.500,1005.815437
2347051 *0001V,01/20/70 00:11:01.600,1005.815141
2347145 *0001V,01/20/70 00:11:01.700,1005.813016
2347238 *0001V,01/20/70 00:11:01.800,1005.811032
2347348 *0001V,01/20/70 00:11:01.900,1005.809782
2347441 *0001V,01/20/70 00:11:02.000,1005.807247
2347550 *0001V,01/20/70 00:11:02.100,1005.806570
2347644 *0001V,01/20/70 00:11:02.200,1005.805524
2347738 *0001V,01/20/70 00:11:02.300,1005.803728
2347847 *0001V,01/20/70 00:11:02.400,1005.803394
2347940 *0001V,01/20/70 00:11:02.500,1005.802823
2348050 *0001V,01/20/70 00:11:02.600,1005.802272
2348143 *0001V,01/20/70 00:11:02.700,1005.801718
2348237 *0001V,01/20/70 00:11:02.800,1005.801792
2348346 *0001V,01/20/70 00:11:02.900,1005.803474
2348440 *0001V,01/20/70 00:11:03.000,1005.805223
2348549 *0001V,01/20/70 00:11:03.100,1005.805656
2348642 *0001V,01/20/70 00:11:03.200,1005.807594
2348752 *0001V,01/20/70 00:11:03.300,1005.809577
2348845 *0001V,01/20/70 00:11:03.400,1005.810260
2348939 *0001V,01/20/70 00:11:03.500,1005.813606
2349048 *0001V,01/20/70 00:11:03.600,1005.814061
2349142 *0001V,01/20/70 00:11:03.700,1005.816637
2349251 *0001V,01/20/70 00:11:03.800,1005.820452
2349344 *0001V,01/20/70 00:11:03.900,1005.822725
2349438 *0001V,01/20/70 00:11:04.000,1005.825374
2349547 *0001V,01/20/70 00:11:04.100,1005.827281
2349641 *0001V,01/20/70 00:11:04.200,1005.829193
2349750 *0001V,01/20/70 00:11:04.300,1005.831953
2349844 *0001V,01/20/70 00:11:04.400,1005.834085
2349937 *0001V,01/20/70 00:11:04.500,1005.837407
2350046 *0001V,01/20/70 00:11:04.600,1005.837445
2350140 *0001V,01/20/70 00:11:04.700,1005.839551
2350249 *0001V,01/20/70 00:11:04.800,1005.841051
2350343 *0001V,01/20/70 00:11:04.900,1005.840725
2350452 *0001V,01/20/70 00:11:05.000,1005.841789
2350546 *0001V,01/20/70 00:11:05.100,1005.843591
2350639 *0001V,01/20/70 00:11:05.200,1005.843700
2350748 *0001V,01/20/70 00:11:05.300,1005.843402
2350842 *0001V,01/20/70 00:11:05.400,1005.842768
2350951 *0001V,01/20/70 00:11:05.500,1005.840431
2351045 *0001V,01/20/70 00:11:05.600,1005.840656
2351138 *0001V,01/20/70 00:11:05.700,1005.842860
2351248 *0001V,01/20/70 00:11:05.800,1005.840726
2351341 *0001V,01/20/70 00:11:05.900,1005.837761
2351450 *0001V,01/20/70 00:11:06.000,1005.837162
2351544 *0001V,01/20/70 00:11:06.100,1005.836189
2351638 *0001V,01/20/70 00:11:06.200,1005.833597
2351747 *0001V,01/20/70 00:11:06.300,1005.832786
2351840 *0001V,01/20/70 00:11:06.400,1005.830828
2351950 *0001V,01/20/70 00:11:06.500,1005.831186
2352043 *0001V,01/20/70 00:11:06.600,1005.828808
2352137 *0001V,01/20/70 00:11:06.700,1005.824145
2352246 *0001V,01/20/70 00:11:06.800,1005.820034
2352340 *0001V,01/20/70 00:11:06.900,1005.817195
2352449 *0001V,01/20/70 00:11:07.000,1005.815768
2352542 *0001V,01/20/70 00:11:07.100,1005.814122
2352652 *0001V,01/20/70 00:11:07.200,1005.811947
2352745 *0001V,01/20/70 00:11:07.300,1005.810483
2352839 *0001V,01/20/70 00:11:07.400,1005.806604
2352948 *0001V,01/20/70 00:11:07.500,1005.805174
2353042 *0001V,01/20/70 00:11:07.600,1005.803852
2353151 *0001V,01/20/70 00:11:07.700,1005.802136
2353244 *0001V,01/20/70 00:11:07.800,1005.801325
2353338 *0001V,01/20/70 00:11:07.900,1005.800911
2353447 *0001V,01/20/70 00:11:08.000,1005.803101
2353541 *0001V,01/20/70 00:11:08.100,1005.803427
2353650 *0001V,01/20/70 00:11:08.200,1005.803273
2353744 *0001V,01/20/70 00:11:08.300,1005.800770
2353837 *0001V,01/20/70 00:11:08.400,1005.799571
2353946 *0001V,01/20/70 00:11:08.500,1005.799843
2354040 *0001V,01/20/70 00:11:08.600,1005.799909
2354149 *0001V,01/20/70 00:11:08.700,1005.800361
2354243 *0001V,01/20/70 00:11:08.800,1005.798575
2354352 *0001V,01/20/70 00:11:08.900,1005.798289
2354446 *0001V,01/20/70 00:11:09.000,1005.802678
2354539 *0001V,01/20/70 00:11:09.100,1005.803138
2354648 *0001V,01/20/70 00:11:09.200,1005.802831
2354742 *0001V,01/20/70 00:11:09.300,1005.803109
2354851 *0001V,01/20/70 00:11:09.400,1005.802241
2354945 *0001V,01/20/70 00:11:09.500,1005.805610
2355038 *0001V,01/20/70 00:11:09.600,1005.805462
2355148 *0001V,01/20/70 00:11:09.700,1005.802874
2355241 *0001V,01/20/70 00:11:09.800,1005.804324
2355350 *0001V,01/20/70 00:11:09.900,1005.804898
2355444 *0001V,01/20/70 00:11:10.000,1005.806296
2355538 *0001V,01/20/70 00:11:10.100,1005.807296
2355647 *0001V,01/20/70 00:11:10.200,1005.807304
2355740 *0001V,01/20/70 00:11:10.300,1005.806699
2355850 *0001V,01/20/70 00:11:10.400,1005.806595
2355943 *0001V,01/20/70 00:11:10.500,1005.808102
2356037 *0001V,01/20/70 00:11:10.600,1005.809316
2356146 *0001V,01/20/70 00:11:10.700,1005.808107
2356240 *0001V,01/20/70 00:11:10.800,1005.809162
2356349 *0001V,01/20/70 00:11:10.900,1005.810804
2356442 *0001V,01/20/70 00:11:11.000,1005.810974
2356552 *0001V,01/20/70 00:11:11.100,1005.811992
2356645 *0001V,01/20/70 00:11:11.200,1005.811703
2356739 *0001V,01/20/70 00:11:11.300,1005.812843
2356848 *0001V,01/20/70 00:11:11.400,1005.814289
2356942 *0001V,01/20/70 00:11:11.500,1005.815126
2357051 *0001V,01/20/70 00:11:11.600,1005.815800
2357144 *0001V,01/20/70 00:11:11.700,1005.817705
2357238 *0001V,01/20/70 00:11:11.800,1005.817434
2357347 *0001V,01/20/70 00:11:11.900,1005.817638
2357441 *0001V,01/20/70 00:11:12.000,1005.817430
2357550 *0001V,01/20/70 00:11:12.100,1005.817026
2357644 *0001V,01/20/70 00:11:12.200,1005.818012
2357737 *0001V,01/20/70 00:11:12.300,1005.819263
2357846 *0001V,01/20/70 00:11:12.400,1005.822312
2357940 *0001V,01/20/70 00:11:12.500,1005.824406
2358049 *0001V,01/20/70 00:11:12.600,1005.825474
2358143 *0001V,01/20/70 00:11:12.700,1005.827782
2358236 *0001V,01/20/70 00:11:12.800,1005.829510
2358346 *0001V,01/20/70 00:11:12.900,1005.832145
2358439 *0001V,01/20/70 00:11:13.000,1005.833048
2358548 *0001V,01/20/70 00:11:13.100,1005.835119
2358642 *0001V,01/20/70 00:11:13.200,1005.837997
2358751 *0001V,01/20/70 00:11:13.300,1005.839684
2358845 *0001V,01/20/70 00:11:13.400,1005.839947
2358938 *0001V,01/20/70 00:11:13.500,1005.840961
2359048 *0001V,01/20/70 00:11:13.600,1005.841476
2359141 *0001V,01/20/70 00:11:13.700,1005.842570
2359250 *0001V,01/20/70 00:11:13.800,1005.844165
2359344 *0001V,01/20/70 00:11:13.900,1005.842905
2359438 *0001V,01/20/70 00:11:14.000,1005.845430
2359547 *0001V,01/20/70 00:11:14.100,1005.846551
2359640 *0001V,01/20/70 00:11:14.200,1005.847401
2359750 *0001V,01/20/70 00:11:14.300,1005.847321
2359843 *0001V,01/20/70 00:11:14.400,1005.845956
2359937 *0001V,01/20/70 00:11:14.500,1005.847341
2400046 *0001V,01/20/70 00:11:14.600,1005.844530
2400140 *0001V,01/20/70 00:11:14.700,1005.843601
2400249 *0001V,01/20/70 00:11:14.800,1005.842623
2400342 *0001V,01/20/70 00:11:14.900,1005.839535
2400452 *0001V,01/20/70 00:11:15.000,1005.837986
2400545 *0001V,01/20/70 00:11:15.100,1005.834911
2400639 *0001V,01/20/70 00:11:15.200,1005.831344
2400748 *0001V,01/20/70 00:11:15.300,1005.827474
2400842 *0001V,01/20/70 00:11:15.400,1005.823904
2400951 *0001V,01/20/70 00:11:15.500,1005.820366
2401044 *0001V,01/20/70 00:11:15.600,1005.819593
2401138 *0001V,01/20/70 00:11:15.700,1005.813860
2401247 *0001V,01/20/70 00:11:15.800,1005.807259
2401341 *0001V,01/20/70 00:11:15.900,1005.803582
2401450 *0001V,01/20/70 00:11:16.000,1005.800736
2401544 *0001V,01/20/70 00:11:16.100,1005.797764
2401637 *0001V,01/20/70 00:11:16.200,1005.796137
2401746 *0001V,01/20/70 00:11:16.300,1005.793753
2401840 *0001V,01/20/70 00:11:16.400,1005.791388
2401949 *0001V,01/20/70 00:11:16.500,1005.787848
2402043 *0001V,01/20/70 00:11:16.600,1005.782204
2402136 *0001V,01/20/70 00:11:16.700,1005.778255
2402246 *0001V,01/20/70 00:11:16.800,1005.776754
2402339 *0001V,01/20/70 00:11:16.900,1005.774779
2402448 *0001V,01/20/70 00:11:17.000,1005.773184
2402542 *0001V,01/20/70 00:11:17.100,1005.772198
2402651 *0001V,01/20/70 00:11:17.200,1005.769855
2402745 *0001V,01/20/70 00:11:17.300,1005.767354
2402838 *0001V,01/20/70 00:11:17.400,1005.764384
2402948 *0001V,01/20/70 00:11:17.500,1005.766983
2403041 *0001V,01/20/70 00:11:17.600,1005.768996
2403150 *0001V,01/20/70 00:11:17.700,1005.770644
2403244 *0001V,01/20/70 00:11:17.800,1005.770599
2403338 *0001V,01/20/70 00:11:17.900,1005.769048
2403447 *0001V,01/20/70 00:11:18.000,1005.766759
2403540 *0001V,01/20/70 00:11:18.100,1005.765883
2403650 *0001V,01/20/70 00:11:18.200,1005.768416
2403743 *0001V,01/20/70 00:11:18.300,1005.773089
2403837 *0001V,01/20/70 00:11:18.400,1005.776975
2403946 *0001V,01/20/70 00:11:18.500,1005.781080
2404040 *0001V,01/20/70 00:11:18.600,1005.784780
2404149 *0001V,01/20/70 00:11:18.700,1005.786761
2404242 *0001V,01/20/70 00:11:18.800,1005.790756
2404352 *0001V,01/20/70 00:11:18.900,1005.795553
2404445 *0001V,01/20/70 00:11:19.000,1005.797692
2404539 *0001V,01/20/70 00:11:19.100,1005.800816
2404648 *0001V,01/20/70 00:11:19.200,1005.806278
2404742 *0001V,01/20/70 00:11:19.300,1005.811655
2404851 *0001V,01/20/70 00:11:19.400,1005.817741
2404944 *0001V,01/20/70 00:11:19.500,1005.823202
2405038 *0001V,01/20/70 00:11:19.600,1005.828790
2405147 *0001V,01/20/70 00:11:19.700,1005.831526
2405241 *0001V,01/20/70 00:11:19.800,1005.836680
2405350 *0001V,01/20/70 00:11:19.900,1005.840511
2405444 *0001V,01/20/70 00:11:20.000,1005.845150
2405537 *0001V,01/20/70 00:11:20.100,1005.846654
2405646 *0001V,01/20/70 00:11:20.200,1005.848743
2405740 *0001V,01/20/70 00:11:20.300,1005.852142
2405849 *0001V,01/20/70 00:11:20.400,1005.856779
2405943 *0001V,01/20/70 00:11:20.500,1005.857030
2406036 *0001V,01/20/70 00:11:20.600,1005.859421
2406146 *0001V,01/20/70 00:11:20.700,1005.860766
2406239 *0001V,01/20/70 00:11:20.800,1005.862925
2406348 *0001V,01/20/70 00:11:20.900,1005.862228
2406442 *0001V,01/20/70 00:11:21.000,1005.861873
2406551 *0001V,01/20/70 00:11:21.100,1005.861259
2406645 *0001V,01/20/70 00:11:21.200,1005.859666
2406738 *0001V,01/20/70 00:11:21.300,1005.857839
2406848 *0001V,01/20/70 00:11:21.400,1005.856267
2406941 *0001V,01/20/70 00:11:21.500,1005.854072
2407050 *0001V,01/20/70 00:11:21.600,1005.851994
2407144 *0001V,01/20/70 00:11:21.700,1005.849985
2407238 *0001V,01/20/70 00:11:21.800,1005.847078
2407347 *0001V,01/20/70 00:11:21.900,1005.844049
2407440 *0001V,01/20/70 00:11:22.000,1005.840138
2407550 *0001V,01/20/70 00:11:22.100,1005.836243
2407643 *0001V,01/20/70 00:11:22.200,1005.832217
2407737 *0001V,01/20/70 00:11:22.300,1005.829521
2407846 *0001V,01/20/70 00:11:22.400,1005.825427
2407940 *0001V,01/20/70 00:11:22.500,1005.821322
2408049 *0001V,01/20/70 00:11:22.600,1005.815547
2408142 *0001V,01/20/70 00:11:22.700,1005.811703
2408236 *0001V,01/20/70 00:11:22.800,1005.806604
2408345 *0001V,01/20/70 00:11:22.900,1005.802763
2408439 *0001V,01/20/70 00:11:23.000,1005.797595
2408548 *0001V,01/20/70 00:11:23.100,1005.793263
2408642 *0001V,01/20/70 00:11:23.200,1005.790426
2408751 *0001V,01/20/70 00:11:23.300,1005.787162
2408844 *0001V,01/20/70 00:11:23.400,1005.784693
2408938 *0001V,01/20/70 00:11:23.500,1005.781312
2409047 *0001V,01/20/70 00:11:23.600,1005.777825
2409141 *0001V,01/20/70 00:11:23.700,1005.775557
2409250 *0001V,01/20/70 00:11:23.800,1005.773887
2409344 *0001V,01/20/70 00:11:23.900,1005.772435
2409437 *0001V,01/20/70 00:11:24.000,1005.771841
2409546 *0001V,01/20/70 00:11:24.100,1005.772358
2409640 *0001V,01/20/70 00:11:24.200,1005.773249
2409749 *0001V,01/20/70 00:11:24.300,1005.771608
2409843 *0001V,01/20/70 00:11:24.400,1005.771610
2409936 *0001V,01/20/70 00:11:24.500,1005.772397
2410046 *0001V,01/20/70 00:11:24.600,1005.772600
2410139 *0001V,01/20/70 00:11:24.700,1005.775894
2410248 *0001V,01/20/70 00:11:24.800,1005.777956
2410342 *0001V,01/20/70 00:11:24.900,1005.781774
2410451 *0001V,01/20/70 00:11:25.000,1005.784584
2410545 *0001V,01/20/70 00:11:25.100,1005.789946
2410638 *0001V,01/20/70 00:11:25.200,1005.791229
2410748 *0001V,01/20/70 00:11:25.300,1005.794711
2410841 *0001V,01/20/70 00:11:25.400,1005.798810
2410950 *0001V,01/20/70 00:11:25.500,1005.801352
2411044 *0001V,01/20/70 00:11:25.600,1005.804073
2411138 *0001V,01/20/70 00:11:25.700,1005.807691
2411247 *0001V,01/20/70 00:11:25.800,1005.812083
2411340 *0001V,01/20/70 00:11:25.900,1005.814530
2411450 *0001V,01/20/70 00:11:26.000,1005.821284
2411543 *0001V,01/20/70 00:11:26.100,1005.825619
2411637 *0001V,01/20/70 00:11:26.200,1005.830363
2411746 *0001V,01/20/70 00:11:26.300,1005.835286
2411840 *0001V,01/20/70 00:11:26.400,1005.839528
2411949 *0001V,01/20/70 00:11:26.500,1005.840033
2412042 *0001V,01/20/70 00:11:26.600,1005.842637
2412152 *0001V,01/20/70 00:11:26.700,1005.845118
2412245 *0001V,01/20/70 00:11:26.800,1005.847491
2412339 *0001V,01/20/70 00:11:26.900,1005.847616
2412448 *0001V,01/20/70 00:11:27.000,1005.848913
2412542 *0001V,01/20/70 00:11:27.100,1005.851925
2412651 *0001V,01/20/70 00:11:27.200,1005.853261
2412744 *0001V,01/20/70 00:11:27.300,1005.850004
2412838 *0001V,01/20/70 00:11:27.400,1005.848810
2412947 *0001V,01/20/70 00:11:27.500,1005.849790
2413041 *0001V,01/20/70 00:11:27.600,1005.848636
2413150 *0001V,01/20/70 00:11:27.700,1005.845200
2413244 *0001V,01/20/70 00:11:27.800,1005.843255
2413337 *0001V,01/20/70 00:11:27.900,1005.840256
2413446 *0001V,01/20/70 00:11:28.000,1005.837244
2413540 *0001V,01/20/70 00:11:28.100,1005.834583
2413649 *0001V,01/20/70 00:11:28.200,1005.829740
2413743 *0001V,01/20/70 00:11:28.300,1005.826048
2413836 *0001V,01/20/70 00:11:28.400,1005.823899
2413946 *0001V,01/20/70 00:11:28.500,1005.819305
2414039 *0001V,01/20/70 00:11:28.600,1005.815492
2414148 *0001V,01/20/70 00:11:28.700,1005.810520
2414242 *0001V,01/20/70 00:11:28.800,1005.805583
2414351 *0001V,01/20/70 00:11:28.900,1005.802493
2414445 *0001V,01/20/70 00:11:29.000,1005.797010
2414538 *0001V,01/20/70 00:11:29.100,1005.791408
2414648 *0001V,01/20/70 00:11:29.200,1005.788185
2414741 *0001V,01/20/70 00:11:29.300,1005.786857
2414850 *0001V,01/20/70 00:11:29.400,1005.784734
2414944 *0001V,01/20/70 00:11:29.500,1005.782834
2415038 *0001V,01/20/70 00:11:29.600,1005.780133
2415147 *0001V,01/20/70 00:11:29.700,1005.777870
2415240 *0001V,01/20/70 00:11:29.800,1005.777693
2415350 *0001V,01/20/70 00:11:29.900,1005.777774
2415443 *0001V,01/20/70 00:11:30.000,1005.778587
2415537 *0001V,01/20/70 00:11:30.100,1005.775933
2415646 *0001V,01/20/70 00:11:30.200,1005.777496
2415740 *0001V,01/20/70 00:11:30.300,1005.779681
2415849 *0001V,01/20/70 00:11:30.400,1005.782920
2415942 *0001V,01/20/70 00:11:30.500,1005.786021
2416052 *0001V,01/20/70 00:11:30.600,1005.788386
2416145 *0001V,01/20/70 00:11:30.700,1005.791658
2416239 *0001V,01/20/70 00:11:30.800,1005.795173
2416348 *0001V,01/20/70 00:11:30.900,1005.798941
2416442 *0001V,01/20/70 00:11:31.000,1005.803403
2416551 *0001V,01/20/70 00:11:31.100,1005.806965
2416644 *0001V,01/20/70 00:11:31.200,1005.811709
2416738 *0001V,01/20/70 00:11:31.300,1005.814434
2416847 *0001V,01/20/70 00:11:31.400,1005.819860
2416941 *0001V,01/20/70 00:11:31.500,1005.824268
2417050 *0001V,01/20/70 00:11:31.600,1005.828993
2417144 *0001V,01/20/70 00:11:31.700,1005.832998
2417237 *0001V,01/20/70 00:11:31.800,1005.839385
2417346 *0001V,01/20/70 00:11:31.900,1005.843042
2417440 *0001V,01/20/70 00:11:32.000,1005.847084
2417549 *0001V,01/20/70 00:11:32.100,1005.850844
2417643 *0001V,01/20/70 00:11:32.200,1005.854166
2417736 *0001V,01/20/70 00:11:32.300,1005.856533
2417846 *0001V,01/20/70 00:11:32.400,1005.857328
2417939 *0001V,01/20/70 00:11:32.500,1005.859712
2418048 *0001V,01/20/70 00:11:32.600,1005.861135
2418142 *0001V,01/20/70 00:11:32.700,1005.862309
2418251 *0001V,01/20/70 00:11:32.800,1005.859408
2418345 *0001V,01/20/70 00:11:32.900,1005.856547
2418438 *0001V,01/20/70 00:11:33.000,1005.854175
2418548 *0001V,01/20/70 00:11:33.100,1005.852995
2418641 *0001V,01/20/70 00:11:33.200,1005.848423
2418750 *0001V,01/20/70 00:11:33.300,1005.845548
2418844 *0001V,01/20/70 00:11:33.400,1005.841000
2418938 *0001V,01/20/70 00:11:33.500,1005.835734
2419047 *0001V,01/20/70 00:11:33.600,1005.830525
2419140 *0001V,01/20/70 00:11:33.700,1005.826060
2419250 *0001V,01/20/70 00:11:33.800,1005.820852
2419343 *0001V,01/20/70 00:11:33.900,1005.816847
2419437 *0001V,01/20/70 00:11:34.000,1005.809708
2419546 *0001V,01/20/70 00:11:34.100,1005.804701
2419640 *0001V,01/20/70 00:11:34.200,1005.799591
2419749 *0001V,01/20/70 00:11:34.300,1005.794009
2419842 *0001V,01/20/70 00:11:34.400,1005.790080
2419952 *0001V,01/20/70 00:11:34.500,1005.785355
2420045 *0001V,01/20/70 00:11:34.600,1005.780655
2420139 *0001V,01/20/70 00:11:34.700,1005.778308
2420248 *0001V,01/20/70 00:11:34.800,1005.774646
2420342 *0001V,01/20/70 00:11:34.900,1005.771626
2420451 *0001V,01/20/70 00:11:35.000,1005.769220
2420544 *0001V,01/20/70 00:11:35.100,1005.766707
2420638 *0001V,01/20/70 00:11:35.200,1005.764463
2420747 *0001V,01/20/70 00:11:35.300,1005.764244
2420841 *0001V,01/20/70 00:11:35.400,1005.761917
2420950 *0001V,01/20/70 00:11:35.500,1005.763129
2421044 *0001V,01/20/70 00:11:35.600,1005.763861
2421137 *0001V,01/20/70 00:11:35.700,1005.764050
2421246 *0001V,01/20/70 00:11:35.800,1005.765189
2421340 *0001V,01/20/70 00:11:35.900,1005.766747
2421449 *0001V,01/20/70 00:11:36.000,1005.769834
2421543 *0001V,01/20/70 00:11:36.100,1005.770904
2421652 *0001V,01/20/70 00:11:36.200,1005.775286
2421746 *0001V,01/20/70 00:11:36.300,1005.780130
2421839 *0001V,01/20/70 00:11:36.400,1005.783308
2421948 *0001V,01/20/70 00:11:36.500,1005.786870
2422042 *0001V,01/20/70 00:11:36.600,1005.791083
2422151 *0001V,01/20/70 00:11:36.700,1005.794839
2422245 *0001V,01/20/70 00:11:36.800,1005.801413
2422338 *0001V,01/20/70 00:11:36.900,1005.806969
2422448 *0001V,01/20/70 00:11:37.000,1005.813973
2422541 *0001V,01/20/70 00:11:37.100,1005.819271
2422650 *0001V,01/20/70 00:11:37.200,1005.825242
2422744 *0001V,01/20/70 00:11:37.300,1005.833359
2422838 *0001V,01/20/70 00:11:37.400,1005.838210
2422947 *0001V,01/20/70 00:11:37.500,1005.845944
2423040 *0001V,01/20/70 00:11:37.600,1005.852417
2423150 *0001V,01/20/70 00:11:37.700,1005.856147
2423243 *0001V,01/20/70 00:11:37.800,1005.862109
2423352 *0001V,01/20/70 00:11:37.900,1005.864898
2423446 *0001V,01/20/70 00:11:38.000,1005.869181
2423540 *0001V,01/20/70 00:11:38.100,1005.873213
2423649 *0001V,01/20/70 00:11:38.200,1005.877497
2423742 *0001V,01/20/70 00:11:38.300,1005.881030
2423852 *0001V,01/20/70 00:11:38.400,1005.881417
2423945 *0001V,01/20/70 00:11:38.500,1005.883483
2424039 *0001V,01/20/70 00:11:38.600,1005.882014
2424148 *0001V,01/20/70 00:11:38.700,1005.881494
2424242 *0001V,01/20/70 00:11:38.800,1005.880140
2424351 *0001V,01/20/70 00:11:38.900,1005.879549
2424444 *0001V,01/20/70 00:11:39.000,1005.878535
2424538 *0001V,01/20/70 00:11:39.100,1005.874422
2424647 *0001V,01/20/70 00:11:39.200,1005.870296
2424741 *0001V,01/20/70 00:11:39.300,1005.867686
2424850 *0001V,01/20/70 00:11:39.400,1005.862120
2424944 *0001V,01/20/70 00:11:39.500,1005.857375
2425037 *0001V,01/20/70 00:11:39.600,1005.851796
2425146 *0001V,01/20/70 00:11:39.700,1005.845307
2425240 *0001V,01/20/70 00:11:39.800,1005.836829
2425349 *0001V,01/20/70 00:11:39.900,1005.830864
2425443 *0001V,01/20/70 00:11:40.000,1005.824332
2425552 *0001V,01/20/70 00:11:40.100,1005.816449
2425646 *0001V,01/20/70 00:11:40.200,1005.812093
2425739 *0001V,01/20/70 00:11:40.300,1005.806111
2425848 *0001V,01/20/70 00:11:40.400,1005.800771
2425942 *0001V,01/20/70 00:11:40.500,1005.794936
2426051 *0001V,01/20/70 00:11:40.600,1005.789454
2426145 *0001V,01/20/70 00:11:40.700,1005.783029
2426238 *0001V,01/20/70 00:11:40.800,1005.778771
2426348 *0001V,01/20/70 00:11:40.900,1005.773278
2426441 *0001V,01/20/70 00:11:41.000,1005.767974
2426550 *0001V,01/20/70 00:11:41.100,1005.764245
2426644 *0001V,01/20/70 00:11:41.200,1005.762759
2426738 *0001V,01/20/70 00:11:41.300,1005.760295
2426847 *0001V,01/20/70 00:11:41.400,1005.757853
2426940 *0001V,01/20/70 00:11:41.500,1005.757030
2427050 *0001V,01/20/70 00:11:41.600,1005.755904
2427143 *0001V,01/20/70 00:11:41.700,1005.755018
2427237 *0001V,01/20/70 00:11:41.800,1005.755783
2427346 *0001V,01/20/70 00:11:41.900,1005.756257
2427440 *0001V,01/20/70 00:11:42.000,1005.759269
2427549 *0001V,01/20/70 00:11:42.100,1005.758526
2427642 *0001V,01/20/70 00:11:42.200,1005.760534
2427752 *0001V,01/20/70 00:11:42.300,1005.763349
2427845 *0001V,01/20/70 00:11:42.400,1005.767121
2427939 *0001V,01/20/70 00:11:42.500,1005.772344
2428048 *0001V,01/20/70 00:11:42.600,1005.775753
2428142 *0001V,01/20/70 00:11:42.700,1005.779564
2428251 *0001V,01/20/70 00:11:42.800,1005.784099
2428344 *0001V,01/20/70 00:11:42.900,1005.786318
2428438 *0001V,01/20/70 00:11:43.000,1005.794010
2428547 *0001V,01/20/70 00:11:43.100,1005.800231
2428641 *0001V,01/20/70 00:11:43.200,1005.806848
2428750 *0001V,01/20/70 00:11:43.300,1005.813125
2428844 *0001V,01/20/70 00:11:43.400,1005.818215
2428937 *0001V,01/20/70 00:11:43.500,1005.825223
2429046 *0001V,01/20/70 00:11:43.600,1005.833491
2429140 *0001V,01/20/70 00:11:43.700,1005.840934
2429249 *0001V,01/20/70 00:11:43.800,1005.846445
2429343 *0001V,01/20/70 00:11:43.900,1005.850657
2429452 *0001V,01/20/70 00:11:44.000,1005.856255
2429546 *0001V,01/20/70 00:11:44.100,1005.861355
2429639 *0001V,01/20/70 00:11:44.200,1005.865101
2429748 *0001V,01/20/70 00:11:44.300,1005.869809
2429842 *0001V,01/20/70 00:11:44.400,1005.877297
2429951 *0001V,01/20/70 00:11:44.500,1005.879399
2430045 *0001V,01/20/70 00:11:44.600,1005.880049
2430138 *0001V,01/20/70 00:11:44.700,1005.881163
2430248 *0001V,01/20/70 00:11:44.800,1005.882644
2430341 *0001V,01/20/70 00:11:44.900,1005.883226
2430450 *0001V,01/20/70 00:11:45.000,1005.882724
2430544 *0001V,01/20/70 00:11:45.100,1005.881092
2430638 *0001V,01/20/70 00:11:45.200,1005.879417
2430747 *0001V,01/20/70 00:11:45.300,1005.876473
2430840 *0001V,01/20/70 00:11:45.400,1005.872955
2430950 *0001V,01/20/70 00:11:45.500,1005.869363
2431043 *0001V,01/20/70 00:11:45.600,1005.864597
2431137 *0001V,01/20/70 00:11:45.700,1005.859385
2431246 *0001V,01/20/70 00:11:45.800,1005.854340
2431340 *0001V,01/20/70 00:11:45.900,1005.849747
2431449 *0001V,01/20/70 00:11:46.000,1005.844060
2431542 *0001V,01/20/70 00:11:46.100,1005.838107
2431636 *0001V,01/20/70 00:11:46.200,1005.832197
2431745 *0001V,01/20/70 00:11:46.300,1005.827062
2431839 *0001V,01/20/70 00:11:46.400,1005.821047
2431948 *0001V,01/20/70 00:11:46.500,1005.815341
2432042 *0001V,01/20/70 00:11:46.600,1005.810508
2432151 *0001V,01/20/70 00:11:46.700,1005.806009
2432244 *0001V,01/20/70 00:11:46.800,1005.800944
2432338 *0001V,01/20/70 00:11:46.900,1005.796385
2432447 *0001V,01/20/70 00:11:47.000,1005.791206
2432541 *0001V,01/20/70 00:11:47.100,1005.787531
2432650 *0001V,01/20/70 00:11:47.200,1005.784494
2432744 *0001V,01/20/70 00:11:47.300,1005.781459
2432837 *0001V,01/20/70 00:11:47.400,1005.779378
2432946 *0001V,01/20/70 00:11:47.500,1005.778545
2433040 *0001V,01/20/70 00:11:47.600,1005.776811
2433149 *0001V,01/20/70 00:11:47.700,1005.775923
2433243 *0001V,01/20/70 00:11:47.800,1005.775250
2433336 *0001V,01/20/70 00:11:47.900,1005.774566
2433446 *0001V,01/20/70 00:11:48.000,1005.775015
2433539 *0001V,01/20/70 00:11:48.100,1005.775852
2433648 *0001V,01/20/70 00:11:48.200,1005.775625
2433742 *0001V,01/20/70 00:11:48.300,1005.777751
2433851 *0001V,01/20/70 00:11:48.400,1005.779354
2433945 *0001V,01/20/70 00:11:48.500,1005.781285
2434038 *0001V,01/20/70 00:11:48.600,1005.783461
2434148 *0001V,01/20/70 00:11:48.700,1005.787119
2434241 *0001V,01/20/70 00:11:48.800,1005.790599
2434350 *0001V,01/20/70 00:11:48.900,1005.794497
2434444 *0001V,01/20/70 00:11:49.000,1005.796868
2434538 *0001V,01/20/70 00:11:49.100,1005.801044
2434647 *0001V,01/20/70 00:11:49.200,1005.804495
2434740 *0001V,01/20/70 00:11:49.300,1005.807538
2434850 *0001V,01/20/70 00:11:49.400,1005.812497
2434943 *0001V,01/20/70 00:11:49.500,1005.816759
2435037 *0001V,01/20/70 00:11:49.600,1005.821342
2435146 *0001V,01/20/70 00:11:49.700,1005.825655
2435240 *0001V,01/20/70 00:11:49.800,1005.831980
2435349 *0001V,01/20/70 00:11:49.900,1005.836898
2435442 *0001V,01/20/70 00:11:50.000,1005.839550
2435536 *0001V,01/20/70 00:11:50.100,1005.844221
2435645 *0001V,01/20/70 00:11:50.200,1005.848645
2435739 *0001V,01/20/70 00:11:50.300,1005.851824
2435848 *0001V,01/20/70 00:11:50.400,1005.854330
2435942 *0001V,01/20/70 00:11:50.500,1005.855487
2436051 *0001V,01/20/70 00:11:50.600,1005.858183
2436144 *0001V,01/20/70 00:11:50.700,1005.860290
2436238 *0001V,01/20/70 00:11:50.800,1005.861536
2436347 *0001V,01/20/70 00:11:50.900,1005.863684
2436441 *0001V,01/20/70 00:11:51.000,1005.864824
2436550 *0001V,01/20/70 00:11:51.100,1005.865718
2436644 *0001V,01/20/70 00:11:51.200,1005.866536
2436737 *0001V,01/20/70 00:11:51.300,1005.865607
2436846 *0001V,01/20/70 00:11:51.400,1005.865104
2436940 *0001V,01/20/70 00:11:51.500,1005.864458
2437049 *0001V,01/20/70 00:11:51.600,1005.862732
2437143 *0001V,01/20/70 00:11:51.700,1005.861452
2437236 *0001V,01/20/70 00:11:51.800,1005.859929
2437346 *0001V,01/20/70 00:11:51.900,1005.856441
2437439 *0001V,01/20/70 00:11:52.000,1005.852157
2437548 *0001V,01/20/70 00:11:52.100,1005.850000
2437642 *0001V,01/20/70 00:11:52.200,1005.847067
2437751 *0001V,01/20/70 00:11:52.300,1005.842652
2437845 *0001V,01/20/70 00:11:52.400,1005.838136
2437938 *0001V,01/20/70 00:11:52.500,1005.833694
2438048 *0001V,01/20/70 00:11:52.600,1005.830077
2438141 *0001V,01/20/70 00:11:52.700,1005.827793
2438250 *0001V,01/20/70 00:11:52.800,1005.825935
2438344 *0001V,01/20/70 00:11:52.900,1005.821379
2438438 *0001V,01/20/70 00:11:53.000,1005.817514
2438547 *0001V,01/20/70 00:11:53.100,1005.815190
2438640 *0001V,01/20/70 00:11:53.200,1005.811755
2438750 *0001V,01/20/70 00:11:53.300,1005.808794
2438843 *0001V,01/20/70 00:11:53.400,1005.807249
2438937 *0001V,01/20/70 00:11:53.500,1005.805366
2439046 *0001V,01/20/70 00:11:53.600,1005.803162
2439140 *0001V,01/20/70 00:11:53.700,1005.802027
2439249 *0001V,01/20/70 00:11:53.800,1005.797989
2439342 *0001V,01/20/70 00:11:53.900,1005.796508
2439436 *0001V,01/20/70 00:11:54.000,1005.794462
2439545 *0001V,01/20/70 00:11:54.100,1005.793675
2439639 *0001V,01/20/70 00:11:54.200,1005.792145
2439748 *0001V,01/20/70 00:11:54.300,1005.791302
2439842 *0001V,01/20/70 00:11:54.400,1005.789463
2439951 *0001V,01/20/70 00:11:54.500,1005.789882
2440044 *0001V,01/20/70 00:11:54.600,1005.789017
2440138 *0001V,01/20/70 00:11:54.700,1005.788230
2440247 *0001V,01/20/70 00:11:54.800,1005.788793
2440341 *0001V,01/20/70 00:11:54.900,1005.788431
2440450 *0001V,01/20/70 00:11:55.000,1005.788327
2440544 *0001V,01/20/70 00:11:55.100,1005.791977
2440637 *0001V,01/20/70 00:11:55.200,1005.795653
2440746 *0001V,01/20/70 00:11:55.300,1005.798647
2440840 *0001V,01/20/70 00:11:55.400,1005.801573
2440949 *0001V,01/20/70 00:11:55.500,1005.805487
2441043 *0001V,01/20/70 00:11:55.600,1005.809684
2441136 *0001V,01/20/70 00:11:55.700,1005.812604
2441246 *0001V,01/20/70 00:11:55.800,1005.816072
2441339 *0001V,01/20/70 00:11:55.900,1005.817753
2441448 *0001V,01/20/70 00:11:56.000,1005.821473
2441542 *0001V,01/20/70 00:11:56.100,1005.824361
2441651 *0001V,01/20/70 00:11:56.200,1005.828419
2441745 *0001V,01/20/70 00:11:56.300,1005.832098
2441838 *0001V,01/20/70 00:11:56.400,1005.835681
2441948 *0001V,01/20/70 00:11:56.500,1005.837927
2442041 *0001V,01/20/70 00:11:56.600,1005.840258
2442150 *0001V,01/20/70 00:11:56.700,1005.842927
2442244 *0001V,01/20/70 00:11:56.800,1005.843253
2442338 *0001V,01/20/70 00:11:56.900,1005.846014
2442447 *0001V,01/20/70 00:11:57.000,1005.847236
2442540 *0001V,01/20/70 00:11:57.100,1005.848930
2442650 *0001V,01/20/70 00:11:57.200,1005.851788
2442743 *0001V,01/20/70 00:11:57.300,1005.854078
2442837 *0001V,01/20/70 00:11:57.400,1005.855296
2442946 *0001V,01/20/70 00:11:57.500,1005.854167
2443040 *0001V,01/20/70 00:11:57.600,1005.855424
2443149 *0001V,01/20/70 00:11:57.700,1005.857179
2443242 *0001V,01/20/70 00:11:57.800,1005.857961
2443336 *0001V,01/20/70 00:11:57.900,1005.857956
2443445 *0001V,01/20/70 00:11:58.000,1005.855799
2443539 *0001V,01/20/70 00:11:58.100,1005.855696
2443648 *0001V,01/20/70 00:11:58.200,1005.853033
2443742 *0001V,01/20/70 00:11:58.300,1005.851903
2443851 *0001V,01/20/70 00:11:58.400,1005.851183
2443944 *0001V,01/20/70 00:11:58.500,1005.850323
2444038 *0001V,01/20/70 00:11:58.600,1005.848895
2444147 *0001V,01/20/70 00:11:58.700,1005.847189
2444241 *0001V,01/20/70 00:11:58.800,1005.845345
2444350 *0001V,01/20/70 00:11:58.900,1005.842954
2444444 *0001V,01/20/70 00:11:59.000,1005.840820
2444537 *0001V,01/20/70 00:11:59.100,1005.837482
2444646 *0001V,01/20/70 00:11:59.200,1005.834454
2444740 *0001V,01/20/70 00:11:59.300,1005.832580
2444849 *0001V,01/20/70 00:11:59.400,1005.831691
2444943 *0001V,01/20/70 00:11:59.500,1005.830009
2445036 *0001V,01/20/70 00:11:59.600,1005.826829
2445146 *0001V,01/20/70 00:11:59.700,1005.825897
2445239 *0001V,01/20/70 00:11:59.800,1005.824141
2445348 *0001V,01/20/70 00:11:59.900,1005.821036
2445442 *0001V,01/20/70 00:12:00.000,1005.817808
2445551 *0001V,01/20/70 00:12:00.100,1005.816210
2445645 *0001V,01/20/70 00:12:00.200,1005.814790
2445738 *0001V,01/20/70 00:12:00.300,1005.814469
2445848 *0001V,01/20/70 00:12:00.400,1005.813304
2445941 *0001V,01/20/70 00:12:00.500,1005.812722
2446050 *0001V,01/20/70 00:12:00.600,1005.810324
2446144 *0001V,01/20/70 00:12:00.700,1005.809055
2446238 *0001V,01/20/70 00:12:00.800,1005.807794
2446347 *0001V,01/20/70 00:12:00.900,1005.807695
2446440 *0001V,01/20/70 00:12:01.000,1005.808085
2446550 *0001V,01/20/70 00:12:01.100,1005.808813
2446643 *0001V,01/20/70 00:12:01.200,1005.809081
2446737 *0001V,01/20/70 00:12:01.300,1005.808455
2446846 *0001V,01/20/70 00:12:01.400,1005.808599
2446940 *0001V,01/20/70 00:12:01.500,1005.810227
2447049 *0001V,01/20/70 00:12:01.600,1005.810266
2447142 *0001V,01/20/70 00:12:01.700,1005.811734
2447236 *0001V,01/20/70 00:12:01.800,1005.812108
2447345 *0001V,01/20/70 00:12:01.900,1005.814356
2447439 *0001V,01/20/70 00:12:02.000,1005.815771
2447548 *0001V,01/20/70 00:12:02.100,1005.817316
2447642 *0001V,01/20/70 00:12:02.200,1005.819107
2447751 *0001V,01/20/70 00:12:02.300,1005.821238
2447844 *0001V,01/20/70 00:12:02.400,1005.821815
2447938 *0001V,01/20/70 00:12:02.500,1005.824304
2448047 *0001V,01/20/70 00:12:02.600,1005.826850
2448141 *0001V,01/20/70 00:12:02.700,1005.828399
2448250 *0001V,01/20/70 00:12:02.800,1005.829088
2448344 *0001V,01/20/70 00:12:02.900,1005.830976
2448437 *0001V,01/20/70 00:12:03.000,1005.832416
2448546 *0001V,01/20/70 00:12:03.100,1005.834245
2448640 *0001V,01/20/70 00:12:03.200,1005.835537
2448749 *0001V,01/20/70 00:12:03.300,1005.837527
2448843 *0001V,01/20/70 00:12:03.400,1005.838221
2448936 *0001V,01/20/70 00:12:03.500,1005.839836
2449046 *0001V,01/20/70 00:12:03.600,1005.842362
2449139 *0001V,01/20/70 00:12:03.700,1005.843104
2449248 *0001V,01/20/70 00:12:03.800,1005.844086
2449342 *0001V,01/20/70 00:12:03.900,1005.844587
2449451 *0001V,01/20/70 00:12:04.000,1005.846172
2449545 *0001V,01/20/70 00:12:04.100,1005.846731
2449638 *0001V,01/20/70 00:12:04.200,1005.846832
2449748 *0001V,01/20/70 00:12:04.300,1005.846441
2449841 *0001V,01/20/70 00:12:04.400,1005.846398
2449950 *0001V,01/20/70 00:12:04.500,1005.846431
2450044 *0001V,01/20/70 00:12:04.600,1005.845689
2450138 *0001V,01/20/70 00:12:04.700,1005.843925
2450247 *0001V,01/20/70 00:12:04.800,1005.842573
2450340 *0001V,01/20/70 00:12:04.900,1005.841942
2450450 *0001V,01/20/70 00:12:05.000,1005.841115
2450543 *0001V,01/20/70 00:12:05.100,1005.840251
2450637 *0001V,01/20/70 00:12:05.200,1005.838416
2450746 *0001V,01/20/70 00:12:05.300,1005.836643
2450840 *0001V,01/20/70 00:12:05.400,1005.834487
2450949 *0001V,01/20/70 00:12:05.500,1005.832961
2451042 *0001V,01/20/70 00:12:05.600,1005.831824
2451152 *0001V,01/20/70 00:12:05.700,1005.830295
2451245 *0001V,01/20/70 00:12:05.800,1005.828528
2451339 *0001V,01/20/70 00:12:05.900,1005.826252
2451448 *0001V,01/20/70 00:12:06.000,1005.825255
2451542 *0001V,01/20/70 00:12:06.100,1005.823784
2451651 *0001V,01/20/70 00:12:06.200,1005.822067
2451744 *0001V,01/20/70 00:12:06.300,1005.820904
2451838 *0001V,01/20/70 00:12:06.400,1005.819638
2451947 *0001V,01/20/70 00:12:06.500,1005.818781
2452041 *0001V,01/20/70 00:12:06.600,1005.817923
2452150 *0001V,01/20/70 00:12:06.700,1005.817479
2452244 *0001V,01/20/70 00:12:06.800,1005.816725
2452337 *0001V,01/20/70 00:12:06.900,1005.816377
2452446 *0001V,01/20/70 00:12:07.000,1005.815811
2452540 *0001V,01/20/70 00:12:07.100,1005.816473
2452649 *0001V,01/20/70 00:12:07.200,1005.817715
2452743 *0001V,01/20/70 00:12:07.300,1005.818811
2452836 *0001V,01/20/70 00:12:07.400,1005.819218
2452946 *0001V,01/20/70 00:12:07.500,1005.818694
2453039 *0001V,01/20/70 00:12:07.600,1005.818324
2453148 *0001V,01/20/70 00:12:07.700,1005.819835
2453242 *0001V,01/20/70 00:12:07.800,1005.821613
2453351 *0001V,01/20/70 00:12:07.900,1005.821925
2453445 *0001V,01/20/70 00:12:08.000,1005.823827
2453538 *0001V,01/20/70 00:12:08.100,1005.823375
2453648 *0001V,01/20/70 00:12:08.200,1005.826935
2453741 *0001V,01/20/70 00:12:08.300,1005.827483
2453850 *0001V,01/20/70 00:12:08.400,1005.829514
2453944 *0001V,01/20/70 00:12:08.500,1005.831619
2454038 *0001V,01/20/70 00:12:08.600,1005.832657
2454147 *0001V,01/20/70 00:12:08.700,1005.833898
2454240 *0001V,01/20/70 00:12:08.800,1005.838343
2454350 *0001V,01/20/70 00:12:08.900,1005.841256
2454443 *0001V,01/20/70 00:12:09.000,1005.843509
2454537 *0001V,01/20/70 00:12:09.100,1005.842788
2454646 *0001V,01/20/70 00:12:09.200,1005.844733
2454740 *0001V,01/20/70 00:12:09.300,1005.844219
2454849 *0001V,01/20/70 00:12:09.400,1005.846900
2454942 *0001V,01/20/70 00:12:09.500,1005.846958
2455052 *0001V,01/20/70 00:12:09.600,1005.847271
2455145 *0001V,01/20/70 00:12:09.700,1005.846617
2455239 *0001V,01/20/70 00:12:09.800,1005.846524
2455348 *0001V,01/20/70 00:12:09.900,1005.846438
2455442 *0001V,01/20/70 00:12:10.000,1005.845354
2455551 *0001V,01/20/70 00:12:10.100,1005.843722
2455644 *0001V,01/20/70 00:12:10.200,1005.842713
2455738 *0001V,01/20/70 00:12:10.300,1005.840760
2455847 *0001V,01/20/70 00:12:10.400,1005.839411
2455941 *0001V,01/20/70 00:12:10.500,1005.838303
2456050 *0001V,01/20/70 00:12:10.600,1005.835351
2456144 *0001V,01/20/70 00:12:10.700,1005.833016
2456237 *0001V,01/20/70 00:12:10.800,1005.830679
2456346 *0001V,01/20/70 00:12:10.900,1005.828708
2456440 *0001V,01/20/70 00:12:11.000,1005.826471
2456549 *0001V,01/20/70 00:12:11.100,1005.825088
2456643 *0001V,01/20/70 00:12:11.200,1005.821675
2456736 *0001V,01/20/70 00:12:11.300,1005.818408
2456846 *0001V,01/20/70 00:12:11.400,1005.815655
2456939 *0001V,01/20/70 00:12:11.500,1005.813218
2457048 *0001V,01/20/70 00:12:11.600,1005.810314
2457142 *0001V,01/20/70 00:12:11.700,1005.810632
2457251 *0001V,01/20/70 00:12:11.800,1005.807952
2457345 *0001V,01/20/70 00:12:11.900,1005.805561
2457438 *0001V,01/20/70 00:12:12.000,1005.804043
2457548 *0001V,01/20/70 00:12:12.100,1005.802903
2457641 *0001V,01/20/70 00:12:12.200,1005.801408
2457750 *0001V,01/20/70 00:12:12.300,1005.800875
2457844 *0001V,01/20/70 00:12:12.400,1005.799003
2457938 *0001V,01/20/70 00:12:12.500,1005.798865
2458047 *0001V,01/20/70 00:12:12.600,1005.799234
2458140 *0001V,01/20/70 00:12:12.700,1005.799005
2458250 *0001V,01/20/70 00:12:12.800,1005.799244
2458343 *0001V,01/20/70 00:12:12.900,1005.800311
2458437 *0001V,01/20/70 00:12:13.000,1005.802230
2458546 *0001V,01/20/70 00:12:13.100,1005.804805
2458640 *0001V,01/20/70 00:12:13.200,1005.805558
2458749 *0001V,01/20/70 00:12:13.300,1005.806393
2458842 *0001V,01/20/70 00:12:13.400,1005.808479
2458952 *0001V,01/20/70 00:12:13.500,1005.811893
2459045 *0001V,01/20/70 00:12:13.600,1005.814280
2459139 *0001V,01/20/70 00:12:13.700,1005.816552
2459248 *0001V,01/20/70 00:12:13.800,1005.819158
2459342 *0001V,01/20/70 00:12:13.900,1005.821653
2459451 *0001V,01/20/70 00:12:14.000,1005.825007
2459544 *0001V,01/20/70 00:12:14.100,1005.828075
2459638 *0001V,01/20/70 00:12:14.200,1005.832236
2459747 *0001V,01/20/70 00:12:14.300,1005.835384
2459841 *0001V,01/20/70 00:12:14.400,1005.836954
2459950 *0001V,01/20/70 00:12:14.500,1005.840127
2500044 *0001V,01/20/70 00:12:14.600,1005.843465
2500137 *0001V,01/20/70 00:12:14.700,1005.846311
2500246 *0001V,01/20/70 00:12:14.800,1005.848944
2500340 *0001V,01/20/70 00:12:14.900,1005.850202
2500449 *0001V,01/20/70 00:12:15.000,1005.852319
2500543 *0001V,01/20/70 00:12:15.100,1005.855488
2500636 *0001V,01/20/70 00:12:15.200,1005.856275
2500746 *0001V,01/20/70 00:12:15.300,1005.858515
2500839 *0001V,01/20/70 00:12:15.400,1005.858630
2500948 *0001V,01/20/70 00:12:15.500,1005.857197
2501042 *0001V,01/20/70 00:12:15.600,1005.857218
2501151 *0001V,01/20/70 00:12:15.700,1005.857187
2501245 *0001V,01/20/70 00:12:15.800,1005.856793
2501338 *0001V,01/20/70 00:12:15.900,1005.855195
2501448 *0001V,01/20/70 00:12:16.000,1005.853940
2501541 *0001V,01/20/70 00:12:16.100,1005.852953
2501650 *0001V,01/20/70 00:12:16.200,1005.850002
2501744 *0001V,01/20/70 00:12:16.300,1005.847363
2501838 *0001V,01/20/70 00:12:16.400,1005.845302
2501947 *0001V,01/20/70 00:12:16.500,1005.841777
2502040 *0001V,01/20/70 00:12:16.600,1005.837231
2502150 *0001V,01/20/70 00:12:16.700,1005.830217
2502243 *0001V,01/20/70 00:12:16.800,1005.827243
2502337 *0001V,01/20/70 00:12:16.900,1005.825250
2502446 *0001V,01/20/70 00:12:17.000,1005.821155
2502540 *0001V,01/20/70 00:12:17.100,1005.816390
2502649 *0001V,01/20/70 00:12:17.200,1005.810361
2502742 *0001V,01/20/70 00:12:17.300,1005.806216
2502852 *0001V,01/20/70 00:12:17.400,1005.802163
2502945 *0001V,01/20/70 00:12:17.500,1005.799035
2503039 *0001V,01/20/70 00:12:17.600,1005.795334
2503148 *0001V,01/20/70 00:12:17.700,1005.793044
2503242 *0001V,01/20/70 00:12:17.800,1005.790553
2503351 *0001V,01/20/70 00:12:17.900,1005.790268
2503444 *0001V,01/20/70 00:12:18.000,1005.789749
2503538 *0001V,01/20/70 00:12:18.100,1005.790713
2503647 *0001V,01/20/70 00:12:18.200,1005.789857
2503741 *0001V,01/20/70 00:12:18.300,1005.789944
2503850 *0001V,01/20/70 00:12:18.400,1005.789799
2503944 *0001V,01/20/70 00:12:18.500,1005.788012
2504037 *0001V,01/20/70 00:12:18.600,1005.788089
2504146 *0001V,01/20/70 00:12:18.700,1005.788797
2504240 *0001V,01/20/70 00:12:18.800,1005.790446
2504349 *0001V,01/20/70 00:12:18.900,1005.791856
2504443 *0001V,01/20/70 00:12:19.000,1005.793421
2504536 *0001V,01/20/70 00:12:19.100,1005.795506
2504646 *0001V,01/20/70 00:12:19.200,1005.796494
2504739 *0001V,01/20/70 00:12:19.300,1005.798835
2504848 *0001V,01/20/70 00:12:19.400,1005.801916
2504942 *0001V,01/20/70 00:12:19.500,1005.805984
2505051 *0001V,01/20/70 00:12:19.600,1005.810567
2505145 *0001V,01/20/70 00:12:19.700,1005.816084
2505238 *0001V,01/20/70 00:12:19.800,1005.819978
2505348 *0001V,01/20/70 00:12:19.900,1005.824698
2505441 *0001V,01/20/70 00:12:20.000,1005.830405
2505550 *0001V,01/20/70 00:12:20.100,1005.834400
2505644 *0001V,01/20/70 00:12:20.200,1005.836738
2505738 *0001V,01/20/70 00:12:20.300,1005.838921
2505847 *0001V,01/20/70 00:12:20.400,1005.843126
2505940 *0001V,01/20/70 00:12:20.500,1005.846504
2506050 *0001V,01/20/70 00:12:20.600,1005.848649
2506143 *0001V,01/20/70 00:12:20.700,1005.850391
2506237 *0001V,01/20/70 00:12:20.800,1005.852836
2506346 *0001V,01/20/70 00:12:20.900,1005.858072
2506440 *0001V,01/20/70 00:12:21.000,1005.860396
2506549 *0001V,01/20/70 00:12:21.100,1005.861979
2506643 *0001V,01/20/70 00:12:21.200,1005.864030
2506752 *0001V,01/20/70 00:12:21.300,1005.864369
2506845 *0001V,01/20/70 00:12:21.400,1005.865107
2506939 *0001V,01/20/70 00:12:21.500,1005.863192
2507048 *0001V,01/20/70 00:12:21.600,1005.862885
2507142 *0001V,01/20/70 00:12:21.700,1005.861732
2507251 *0001V,01/20/70 00:12:21.800,1005.860603
2507345 *0001V,01/20/70 00:12:21.900,1005.859969
2507438 *0001V,01/20/70 00:12:22.000,1005.859142
2507547 *0001V,01/20/70 00:12:22.100,1005.857593
2507641 *0001V,01/20/70 00:12:22.200,1005.855561
2507750 *0001V,01/20/70 00:12:22.300,1005.852160
2507844 *0001V,01/20/70 00:12:22.400,1005.850588
2507937 *0001V,01/20/70 00:12:22.500,1005.848474
2508047 *0001V,01/20/70 00:12:22.600,1005.845366
2508140 *0001V,01/20/70 00:12:22.700,1005.841269
2508249 *0001V,01/20/70 00:12:22.800,1005.839361
2508343 *0001V,01/20/70 00:12:22.900,1005.837478
2508437 *0001V,01/20/70 00:12:23.000,1005.835848
2508546 *0001V,01/20/70 00:12:23.100,1005.830789
2508639 *0001V,01/20/70 00:12:23.200,1005.825045
2508749 *0001V,01/20/70 00:12:23.300,1005.823027
2508842 *0001V,01/20/70 00:12:23.400,1005.821807
2508951 *0001V,01/20/70 00:12:23.500,1005.819937
2509045 *0001V,01/20/70 00:12:23.600,1005.818069
2509139 *0001V,01/20/70 00:12:23.700,1005.819786
2509248 *0001V,01/20/70 00:12:23.800,1005.819286
2509341 *0001V,01/20/70 00:12:23.900,1005.817692
2509451 *0001V,01/20/70 00:12:24.000,1005.816104
2509544 *0001V,01/20/70 00:12:24.100,1005.816384
2509638 *0001V,01/20/70 00:12:24.200,1005.815448
2509747 *0001V,01/20/70 00:12:24.300,1005.815337
2509841 *0001V,01/20/70 00:12:24.400,1005.814283
2509950 *0001V,01/20/70 00:12:24.500,1005.814940
2510043 *0001V,01/20/70 00:12:24.600,1005.813943
2510137 *0001V,01/20/70 00:12:24.700,1005.815045
2510246 *0001V,01/20/70 00:12:24.800,1005.813910
2510340 *0001V,01/20/70 00:12:24.900,1005.815313
2510449 *0001V,01/20/70 00:12:25.000,1005.814519
2510543 *0001V,01/20/70 00:12:25.100,1005.815952
2510652 *0001V,01/20/70 00:12:25.200,1005.815580
2510745 *0001V,01/20/70 00:12:25.300,1005.812166
2510839 *0001V,01/20/70 00:12:25.400,1005.812554
2510948 *0001V,01/20/70 00:12:25.500,1005.812529
2511042 *0001V,01/20/70 00:12:25.600,1005.812325
2511151 *0001V,01/20/70 00:12:25.700,1005.811386
2511245 *0001V,01/20/70 00:12:25.800,1005.809997
2511338 *0001V,01/20/70 00:12:25.900,1005.808429
2511447 *0001V,01/20/70 00:12:26.000,1005.806473
2511541 *0001V,01/20/70 00:12:26.100,1005.807135
2511650 *0001V,01/20/70 00:12:26.200,1005.806266
2511744 *0001V,01/20/70 00:12:26.300,1005.806261
2511837 *0001V,01/20/70 00:12:26.400,1005.805093
2511947 *0001V,01/20/70 00:12:26.500,1005.803597
2512040 *0001V,01/20/70 00:12:26.600,1005.801731
2512149 *0001V,01/20/70 00:12:26.700,1005.800328
2512243 *0001V,01/20/70 00:12:26.800,1005.798352
2512337 *0001V,01/20/70 00:12:26.900,1005.796805
2512446 *0001V,01/20/70 00:12:27.000,1005.796248
2512539 *0001V,01/20/70 00:12:27.100,1005.795853
2512649 *0001V,01/20/70 00:12:27.200,1005.797376
2512742 *0001V,01/20/70 00:12:27.300,1005.799070
2512851 *0001V,01/20/70 00:12:27.400,1005.800108
2512945 *0001V,01/20/70 00:12:27.500,1005.800070
2513039 *0001V,01/20/70 00:12:27.600,1005.800011
2513148 *0001V,01/20/70 00:12:27.700,1005.804298
2513241 *0001V,01/20/70 00:12:27.800,1005.807800
2513351 *0001V,01/20/70 00:12:27.900,1005.810432
2513444 *0001V,01/20/70 00:12:28.000,1005.810817
2513538 *0001V,01/20/70 00:12:28.100,1005.814386
2513647 *0001V,01/20/70 00:12:28.200,1005.817078
2513741 *0001V,01/20/70 00:12:28.300,1005.820036
2513850 *0001V,01/20/70 00:12:28.400,1005.823585
2513943 *0001V,01/20/70 00:12:28.500,1005.826257
2514037 *0001V,01/20/70 00:12:28.600,1005.829488
2514146 *0001V,01/20/70 00:12:28.700,1005.835187
2514240 *0001V,01/20/70 00:12:28.800,1005.836830
2514349 *0001V,01/20/70 00:12:28.900,1005.840265
2514443 *0001V,01/20/70 00:12:29.000,1005.843786
2514552 *0001V,01/20/70 00:12:29.100,1005.847312
2514645 *0001V,01/20/70 00:12:29.200,1005.851082
2514739 *0001V,01/20/70 00:12:29.300,1005.856312
2514848 *0001V,01/20/70 00:12:29.400,1005.860148
2514942 *0001V,01/20/70 00:12:29.500,1005.863785
2515051 *0001V,01/20/70 00:12:29.600,1005.865986
2515145 *0001V,01/20/70 00:12:29.700,1005.866188
2515238 *0001V,01/20/70 00:12:29.800,1005.868479
2515347 *0001V,01/20/70 00:12:29.900,1005.870242
2515441 *0001V,01/20/70 00:12:30.000,1005.872229
2515550 *0001V,01/20/70 00:12:30.100,1005.874087
2515644 *0001V,01/20/70 00:12:30.200,1005.875324
2515737 *0001V,01/20/70 00:12:30.300,1005.874613
2515847 *0001V,01/20/70 00:12:30.400,1005.874314
2515940 *0001V,01/20/70 00:12:30.500,1005.872333
2516049 *0001V,01/20/70 00:12:30.600,1005.872196
2516143 *0001V,01/20/70 00:12:30.700,1005.871829
2516237 *0001V,01/20/70 00:12:30.800,1005.869144
2516346 *0001V,01/20/70 00:12:30.900,1005.865150
2516439 *0001V,01/20/70 00:12:31.000,1005.861212
2516549 *0001V,01/20/70 00:12:31.100,1005.858079
2516642 *0001V,01/20/70 00:12:31.200,1005.852950
2516751 *0001V,01/20/70 00:12:31.300,1005.847127
2516845 *0001V,01/20/70 00:12:31.400,1005.841939
2516939 *0001V,01/20/70 00:12:31.500,1005.836311
2517048 *0001V,01/20/70 00:12:31.600,1005.831604
2517141 *0001V,01/20/70 00:12:31.700,1005.824980
2517251 *0001V,01/20/70 00:12:31.800,1005.817133
2517344 *0001V,01/20/70 00:12:31.900,1005.809194
2517438 *0001V,01/20/70 00:12:32.000,1005.802068
2517547 *0001V,01/20/70 00:12:32.100,1005.793635
2517641 *0001V,01/20/70 00:12:32.200,1005.784765
2517750 *0001V,01/20/70 00:12:32.300,1005.777979
2517843 *0001V,01/20/70 00:12:32.400,1005.770626
2517937 *0001V,01/20/70 00:12:32.500,1005.765282
2518046 *0001V,01/20/70 00:12:32.600,1005.758377
2518140 *0001V,01/20/70 00:12:32.700,1005.754864
2518249 *0001V,01/20/70 00:12:32.800,1005.751778
2518343 *0001V,01/20/70 00:12:32.900,1005.748366
2518436 *0001V,01/20/70 00:12:33.000,1005.744631
2518545 *0001V,01/20/70 00:12:33.100,1005.741353
2518639 *0001V,01/20/70 00:12:33.200,1005.738070
2518748 *0001V,01/20/70 00:12:33.300,1005.736917
2518842 *0001V,01/20/70 00:12:33.400,1005.738091
2518951 *0001V,01/20/70 00:12:33.500,1005.735433
2519045 *0001V,01/20/70 00:12:33.600,1005.734748
2519138 *0001V,01/20/70 00:12:33.700,1005.735056
2519247 *0001V,01/20/70 00:12:33.800,1005.737031
2519341 *0001V,01/20/70 00:12:33.900,1005.737523
2519450 *0001V,01/20/70 00:12:34.000,1005.739593
2519544 *0001V,01/20/70 00:12:34.100,1005.740219
2519637 *0001V,01/20/70 00:12:34.200,1005.744694
2519747 *0001V,01/20/70 00:12:34.300,1005.748801
2519840 *0001V,01/20/70 00:12:34.400,1005.753033
2519949 *0001V,01/20/70 00:12:34.500,1005.760132
2520043 *0001V,01/20/70 00:12:34.600,1005.765697
2520137 *0001V,01/20/70 00:12:34.700,1005.772563
2520246 *0001V,01/20/70 00:12:34.800,1005.780272
2520339 *0001V,01/20/70 00:12:34.900,1005.788905
2520449 *0001V,01/20/70 00:12:35.000,1005.797142
2520542 *0001V,01/20/70 00:12:35.100,1005.814657
2520651 *0001V,01/20/70 00:12:35.200,1005.831669
2520745 *0001V,01/20/70 00:12:35.300,1005.845395
2520839 *0001V,01/20/70 00:12:35.400,1005.855295
2520948 *0001V,01/20/70 00:12:35.500,1005.865973
2521041 *0001V,01/20/70 00:12:35.600,1005.876913
2521151 *0001V,01/20/70 00:12:35.700,1005.884205
2521244 *0001V,01/20/70 00:12:35.800,1005.893064
2521338 *0001V,01/20/70 00:12:35.900,1005.902536
2521447 *0001V,01/20/70 00:12:36.000,1005.907028
2521541 *0001V,01/20/70 00:12:36.100,1005.909979
2521650 *0001V,01/20/70 00:12:36.200,1005.913565
2521743 *0001V,01/20/70 00:12:36.300,1005.918365
2521837 *0001V,01/20/70 00:12:36.400,1005.921004
2521946 *0001V,01/20/70 00:12:36.500,1005.920145
2522040 *0001V,01/20/70 00:12:36.600,1005.918128
2522149 *0001V,01/20/70 00:12:36.700,1005.917232
2522243 *0001V,01/20/70 00:12:36.800,1005.915234
2522336 *0001V,01/20/70 00:12:36.900,1005.910249
2522445 *0001V,01/20/70 00:12:37.000,1005.904367
2522539 *0001V,01/20/70 00:12:37.100,1005.898032
2522648 *0001V,01/20/70 00:12:37.200,1005.889742
2522742 *0001V,01/20/70 00:12:37.300,1005.881022
2522851 *0001V,01/20/70 00:12:37.400,1005.872089
2522945 *0001V,01/20/70 00:12:37.500,1005.864352
2523038 *0001V,01/20/70 00:12:37.600,1005.854511
2523147 *0001V,01/20/70 00:12:37.700,1005.842932
2523241 *0001V,01/20/70 00:12:37.800,1005.832505
2523350 *0001V,01/20/70 00:12:37.900,1005.821331
2523444 *0001V,01/20/70 00:12:38.000,1005.811107
2523537 *0001V,01/20/70 00:12:38.100,1005.800795
2523647 *0001V,01/20/70 00:12:38.200,1005.790756
2523740 *0001V,01/20/70 00:12:38.300,1005.780912
2523849 *0001V,01/20/70 00:12:38.400,1005.771334
2523943 *0001V,01/20/70 00:12:38.500,1005.762968
2524037 *0001V,01/20/70 00:12:38.600,1005.756502
2524146 *0001V,01/20/70 00:12:38.700,1005.749022
2524239 *0001V,01/20/70 00:12:38.800,1005.741650
2524349 *0001V,01/20/70 00:12:38.900,1005.736185
2524442 *0001V,01/20/70 00:12:39.000,1005.732280
2524551 *0001V,01/20/70 00:12:39.100,1005.728586
2524645 *0001V,01/20/70 00:12:39.200,1005.727301
2524739 *0001V,01/20/70 00:12:39.300,1005.723880
2524848 *0001V,01/20/70 00:12:39.400,1005.723081
2524941 *0001V,01/20/70 00:12:39.500,1005.721136
2525051 *0001V,01/20/70 00:12:39.600,1005.719896
2525144 *0001V,01/20/70 00:12:39.700,1005.719391
2525238 *0001V,01/20/70 00:12:39.800,1005.720304
2525347 *0001V,01/20/70 00:12:39.900,1005.725487
2525441 *0001V,01/20/70 00:12:40.000,1005.731193
2525550 *0001V,01/20/70 00:12:40.100,1005.737665
2525643 *0001V,01/20/70 00:12:40.200,1005.743089
2525737 *0001V,01/20/70 00:12:40.300,1005.749991
2525846 *0001V,01/20/70 00:12:40.400,1005.755639
2525940 *0001V,01/20/70 00:12:40.500,1005.762902
2526049 *0001V,01/20/70 00:12:40.600,1005.770459
2526143 *0001V,01/20/70 00:12:40.700,1005.780350
2526236 *0001V,01/20/70 00:12:40.800,1005.790790
2526345 *0001V,01/20/70 00:12:40.900,1005.801290
2526439 *0001V,01/20/70 00:12:41.000,1005.811190
2526548 *0001V,01/20/70 00:12:41.100,1005.817731
2526642 *0001V,01/20/70 00:12:41.200,1005.830987
2526751 *0001V,01/20/70 00:12:41.300,1005.844352
2526845 *0001V,01/20/70 00:12:41.400,1005.855776
2526938 *0001V,01/20/70 00:12:41.500,1005.866020
2527047 *0001V,01/20/70 00:12:41.600,1005.874830
2527141 *0001V,01/20/70 00:12:41.700,1005.882889
2527250 *0001V,01/20/70 00:12:41.800,1005.890029
2527344 *0001V,01/20/70 00:12:41.900,1005.897062
2527437 *0001V,01/20/70 00:12:42.000,1005.901843
2527547 *0001V,01/20/70 00:12:42.100,1005.904838
2527640 *0001V,01/20/70 00:12:42.200,1005.907738
2527749 *0001V,01/20/70 00:12:42.300,1005.911119
2527843 *0001V,01/20/70 00:12:42.400,1005.909843
2527937 *0001V,01/20/70 00:12:42.500,1005.910225
2528046 *0001V,01/20/70 00:12:42.600,1005.910272
2528139 *0001V,01/20/70 00:12:42.700,1005.907948
2528249 *0001V,01/20/70 00:12:42.800,1005.903175
2528342 *0001V,01/20/70 00:12:42.900,1005.898820
2528451 *0001V,01/20/70 00:12:43.000,1005.895317
2528545 *0001V,01/20/70 00:12:43.100,1005.890673
2528639 *0001V,01/20/70 00:12:43.200,1005.883627
2528748 *0001V,01/20/70 00:12:43.300,1005.876973
2528841 *0001V,01/20/70 00:12:43.400,1005.869803
2528951 *0001V,01/20/70 00:12:43.500,1005.862610
2529044 *0001V,01/20/70 00:12:43.600,1005.855791
2529138 *0001V,01/20/70 00:12:43.700,1005.846821
2529247 *0001V,01/20/70 00:12:43.800,1005.839421
2529341 *0001V,01/20/70 00:12:43.900,1005.830267
2529450 *0001V,01/20/70 00:12:44.000,1005.821523
2529543 *0001V,01/20/70 00:12:44.100,1005.813607
2529637 *0001V,01/20/70 00:12:44.200,1005.807593
2529746 *0001V,01/20/70 00:12:44.300,1005.801827
2529840 *0001V,01/20/70 00:12:44.400,1005.793590
2529949 *0001V,01/20/70 00:12:44.500,1005.787682
2530043 *0001V,01/20/70 00:12:44.600,1005.781077
2530136 *0001V,01/20/70 00:12:44.700,1005.775092
2530245 *0001V,01/20/70 00:12:44.800,1005.770283
2530339 *0001V,01/20/70 00:12:44.900,1005.766775
2530448 *0001V,01/20/70 00:12:45.000,1005.761291
2530542 *0001V,01/20/70 00:12:45.100,1005.757931
2530651 *0001V,01/20/70 00:12:45.200,1005.754801
2530745 *0001V,01/20/70 00:12:45.300,1005.751034
2530838 *0001V,01/20/70 00:12:45.400,1005.750190
2530947 *0001V,01/20/70 00:12:45.500,1005.748391
2531041 *0001V,01/20/70 00:12:45.600,1005.749660
2531150 *0001V,01/20/70 00:12:45.700,1005.746416
2531244 *0001V,01/20/70 00:12:45.800,1005.746501
2531337 *0001V,01/20/70 00:12:45.900,1005.747782
2531447 *0001V,01/20/70 00:12:46.000,1005.750194
2531540 *0001V,01/20/70 00:12:46.100,1005.754847
2531649 *0001V,01/20/70 00:12:46.200,1005.757797
2531743 *0001V,01/20/70 00:12:46.300,1005.760878
2531837 *0001V,01/20/70 00:12:46.400,1005.764896
2531946 *0001V,01/20/70 00:12:46.500,1005.767661
2532039 *0001V,01/20/70 00:12:46.600,1005.773872
2532149 *0001V,01/20/70 00:12:46.700,1005.781373
2532242 *0001V,01/20/70 00:12:46.800,1005.790364
2532351 *0001V,01/20/70 00:12:46.900,1005.801511
2532445 *0001V,01/20/70 00:12:47.000,1005.805564
2532539 *0001V,01/20/70 00:12:47.100,1005.812472
2532648 *0001V,01/20/70 00:12:47.200,1005.818602
2532741 *0001V,01/20/70 00:12:47.300,1005.824591
2532851 *0001V,01/20/70 00:12:47.400,1005.833763
2532944 *0001V,01/20/70 00:12:47.500,1005.841248
2533038 *0001V,01/20/70 00:12:47.600,1005.846315
2533147 *0001V,01/20/70 00:12:47.700,1005.852177
2533241 *0001V,01/20/70 00:12:47.800,1005.858841
2533350 *0001V,01/20/70 00:12:47.900,1005.865355
2533443 *0001V,01/20/70 00:12:48.000,1005.871536
2533537 *0001V,01/20/70 00:12:48.100,1005.875973
2533646 *0001V,01/20/70 00:12:48.200,1005.878621
2533740 *0001V,01/20/70 00:12:48.300,1005.880870
2533849 *0001V,01/20/70 00:12:48.400,1005.882288
2533943 *0001V,01/20/70 00:12:48.500,1005.883015
2534036 *0001V,01/20/70 00:12:48.600,1005.882097
2534145 *0001V,01/20/70 00:12:48.700,1005.881623
2534239 *0001V,01/20/70 00:12:48.800,1005.879546
2534348 *0001V,01/20/70 00:12:48.900,1005.875704
2534442 *0001V,01/20/70 00:12:49.000,1005.872132
2534551 *0001V,01/20/70 00:12:49.100,1005.867084
2534645 *0001V,01/20/70 00:12:49.200,1005.862455
2534738 *0001V,01/20/70 00:12:49.300,1005.857138
2534847 *0001V,01/20/70 00:12:49.400,1005.850975
2534941 *0001V,01/20/70 00:12:49.500,1005.845558
2535050 *0001V,01/20/70 00:12:49.600,1005.839707
2535144 *0001V,01/20/70 00:12:49.700,1005.832385
2535237 *0001V,01/20/70 00:12:49.800,1005.824533
2535347 *0001V,01/20/70 00:12:49.900,1005.817419
2535440 *0001V,01/20/70 00:12:50.000,1005.810412
2535549 *0001V,01/20/70 00:12:50.100,1005.804233
2535643 *0001V,01/20/70 00:12:50.200,1005.797579
2535737 *0001V,01/20/70 00:12:50.300,1005.792237
2535846 *0001V,01/20/70 00:12:50.400,1005.786702
2535939 *0001V,01/20/70 00:12:50.500,1005.782093
2536049 *0001V,01/20/70 00:12:50.600,1005.778534
2536142 *0001V,01/20/70 00:12:50.700,1005.774929
2536236 *0001V,01/20/70 00:12:50.800,1005.771210
2536345 *0001V,01/20/70 00:12:50.900,1005.768682
2536439 *0001V,01/20/70 00:12:51.000,1005.767917
2536548 *0001V,01/20/70 00:12:51.100,1005.765961
2536641 *0001V,01/20/70 00:12:51.200,1005.764478
2536751 *0001V,01/20/70 00:12:51.300,1005.765181
2536844 *0001V,01/20/70 00:12:51.400,1005.766943
2536938 *0001V,01/20/70 00:12:51.500,1005.767681
2537047 *0001V,01/20/70 00:12:51.600,1005.770394
2537141 *0001V,01/20/70 00:12:51.700,1005.771286
2537250 *0001V,01/20/70 00:12:51.800,1005.772929
2537343 *0001V,01/20/70 00:12:51.900,1005.777392
2537437 *0001V,01/20/70 00:12:52.000,1005.779717
2537546 *0001V,01/20/70 00:12:52.100,1005.784278
2537640 *0001V,01/20/70 00:12:52.200,1005.789318
2537749 *0001V,01/20/70 00:12:52.300,1005.795204
2537843 *0001V,01/20/70 00:12:52.400,1005.800385
2537936 *0001V,01/20/70 00:12:52.500,1005.806760
2538045 *0001V,01/20/70 00:12:52.600,1005.811783
2538139 *0001V,01/20/70 00:12:52.700,1005.814780
2538248 *0001V,01/20/70 00:12:52.800,1005.821568
2538342 *0001V,01/20/70 00:12:52.900,1005.827308
2538451 *0001V,01/20/70 00:12:53.000,1005.832762
2538545 *0001V,01/20/70 00:12:53.100,1005.836696
2538638 *0001V,01/20/70 00:12:53.200,1005.843088
2538747 *0001V,01/20/70 00:12:53.300,1005.847963
2538841 *0001V,01/20/70 00:12:53.400,1005.852872
2538950 *0001V,01/20/70 00:12:53.500,1005.855246
2539044 *0001V,01/20/70 00:12:53.600,1005.856389
2539137 *0001V,01/20/70 00:12:53.700,1005.858898
2539247 *0001V,01/20/70 00:12:53.800,1005.859175
2539340 *0001V,01/20/70 00:12:53.900,1005.858728
2539449 *0001V,01/20/70 00:12:54.000,1005.859377
2539543 *0001V,01/20/70 00:12:54.100,1005.859509
2539637 *0001V,01/20/70 00:12:54.200,1005.861358
2539746 *0001V,01/20/70 00:12:54.300,1005.861758
2539839 *0001V,01/20/70 00:12:54.400,1005.859953
2539949 *0001V,01/20/70 00:12:54.500,1005.858585
2540042 *0001V,01/20/70 00:12:54.600,1005.856582
2540151 *0001V,01/20/70 00:12:54.700,1005.854566
2540245 *0001V,01/20/70 00:12:54.800,1005.851929
2540339 *0001V,01/20/70 00:12:54.900,1005.849039
2540448 *0001V,01/20/70 00:12:55.000,1005.845274
2540541 *0001V,01/20/70 00:12:55.100,1005.841292
2540651 *0001V,01/20/70 00:12:55.200,1005.838193
2540744 *0001V,01/20/70 00:12:55.300,1005.834198
2540838 *0001V,01/20/70 00:12:55.400,1005.831229
2540947 *0001V,01/20/70 00:12:55.500,1005.826682
2541041 *0001V,01/20/70 00:12:55.600,1005.823797
2541150 *0001V,01/20/70 00:12:55.700,1005.819649
2541243 *0001V,01/20/70 00:12:55.800,1005.815798
2541337 *0001V,01/20/70 00:12:55.900,1005.811930
2541446 *0001V,01/20/70 00:12:56.000,1005.808653
2541540 *0001V,01/20/70 00:12:56.100,1005.804532
2541649 *0001V,01/20/70 00:12:56.200,1005.802072
2541743 *0001V,01/20/70 00:12:56.300,1005.800035
2541836 *0001V,01/20/70 00:12:56.400,1005.797334
2541945 *0001V,01/20/70 00:12:56.500,1005.794415
2542039 *0001V,01/20/70 00:12:56.600,1005.792789
2542148 *0001V,01/20/70 00:12:56.700,1005.790345
2542242 *0001V,01/20/70 00:12:56.800,1005.788231
2542351 *0001V,01/20/70 00:12:56.900,1005.787726
2542445 *0001V,01/20/70 00:12:57.000,1005.786307
2542538 *0001V,01/20/70 00:12:57.100,1005.786746
2542647 *0001V,01/20/70 00:12:57.200,1005.788789
2542741 *0001V,01/20/70 00:12:57.300,1005.788894
2542850 *0001V,01/20/70 00:12:57.400,1005.789841
2542944 *0001V,01/20/70 00:12:57.500,1005.788856
2543037 *0001V,01/20/70 00:12:57.600,1005.788520
2543147 *0001V,01/20/70 00:12:57.700,1005.789048
2543240 *0001V,01/20/70 00:12:57.800,1005.790931
2543349 *0001V,01/20/70 00:12:57.900,1005.793729
2543443 *0001V,01/20/70 00:12:58.000,1005.796454
2543537 *0001V,01/20/70 00:12:58.100,1005.800568
2543646 *0001V,01/20/70 00:12:58.200,1005.802968
2543739 *0001V,01/20/70 00:12:58.300,1005.805171
2543849 *0001V,01/20/70 00:12:58.400,1005.807950
2543942 *0001V,01/20/70 00:12:58.500,1005.810769
2544051 *0001V,01/20/70 00:12:58.600,1005.811350
2544145 *0001V,01/20/70 00:12:58.700,1005.813384
2544239 *0001V,01/20/70 00:12:58.800,1005.814384
2544348 *0001V,01/20/70 00:12:58.900,1005.817946
2544441 *0001V,01/20/70 00:12:59.000,1005.819172
2544551 *0001V,01/20/70 00:12:59.100,1005.821272
2544644 *0001V,01/20/70 00:12:59.200,1005.822837
2544738 *0001V,01/20/70 00:12:59.300,1005.823755
2544847 *0001V,01/20/70 00:12:59.400,1005.824621
2544941 *0001V,01/20/70 00:12:59.500,1005.823549
2545050 *0001V,01/20/70 00:12:59.600,1005.823635
2545143 *0001V,01/20/70 00:12:59.700,1005.824328
2545237 *0001V,01/20/70 00:12:59.800,1005.826165
2545346 *0001V,01/20/70 00:12:59.900,1005.826896
2545440 *0001V,01/20/70 00:13:00.000,1005.827489
2545549 *0001V,01/20/70 00:13:00.100,1005.825980
2545643 *0001V,01/20/70 00:13:00.200,1005.827262
2545736 *0001V,01/20/70 00:13:00.300,1005.828759
2545845 *0001V,01/20/70 00:13:00.400,1005.827972
2545939 *0001V,01/20/70 00:13:00.500,1005.826411
2546048 *0001V,01/20/70 00:13:00.600,1005.826381
2546142 *0001V,01/20/70 00:13:00.700,1005.826724
2546251 *0001V,01/20/70 00:13:00.800,1005.825110
2546345 *0001V,01/20/70 00:13:00.900,1005.823357
2546438 *0001V,01/20/70 00:13:01.000,1005.822215
2546547 *0001V,01/20/70 00:13:01.100,1005.822389
2546641 *0001V,01/20/70 00:13:01.200,1005.821469
2546750 *0001V,01/20/70 00:13:01.300,1005.820242
2546844 *0001V,01/20/70 00:13:01.400,1005.817969
2546937 *0001V,01/20/70 00:13:01.500,1005.815893
2547047 *0001V,01/20/70 00:13:01.600,1005.815145
2547140 *0001V,01/20/70 00:13:01.700,1005.813858
2547249 *0001V,01/20/70 00:13:01.800,1005.816243
2547343 *0001V,01/20/70 00:13:01.900,1005.814154
2547437 *0001V,01/20/70 00:13:02.000,1005.813923
2547546 *0001V,01/20/70 00:13:02.100,1005.814894
2547639 *0001V,01/20/70 00:13:02.200,1005.814906
2547749 *0001V,01/20/70 00:13:02.300,1005.815912
2547842 *0001V,01/20/70 00:13:02.400,1005.815871
2547951 *0001V,01/20/70 00:13:02.500,1005.814184
2548045 *0001V,01/20/70 00:13:02.600,1005.812320
2548139 *0001V,01/20/70 00:13:02.700,1005.810238
2548248 *0001V,01/20/70 00:13:02.800,1005.809653
2548341 *0001V,01/20/70 00:13:02.900,1005.809271
2548451 *0001V,01/20/70 00:13:03.000,1005.809402
2548544 *0001V,01/20/70 00:13:03.100,1005.809712
2548638 *0001V,01/20/70 00:13:03.200,1005.810467
2548747 *0001V,01/20/70 00:13:03.300,1005.810812
2548841 *0001V,01/20/70 00:13:03.400,1005.810654
2548950 *0001V,01/20/70 00:13:03.500,1005.807030
2549043 *0001V,01/20/70 00:13:03.600,1005.805060
2549137 *0001V,01/20/70 00:13:03.700,1005.803012
2549246 *0001V,01/20/70 00:13:03.800,1005.801347
2549340 *0001V,01/20/70 00:13:03.900,1005.799162
2549449 *0001V,01/20/70 00:13:04.000,1005.798048
2549543 *0001V,01/20/70 00:13:04.100,1005.797874
2549636 *0001V,01/20/70 00:13:04.200,1005.798157
2549745 *0001V,01/20/70 00:13:04.300,1005.796440
2549839 *0001V,01/20/70 00:13:04.400,1005.795058
2549948 *0001V,01/20/70 00:13:04.500,1005.793778
2550042 *0001V,01/20/70 00:13:04.600,1005.791950
2550151 *0001V,01/20/70 00:13:04.700,1005.793400
2550245 *0001V,01/20/70 00:13:04.800,1005.793362
2550338 *0001V,01/20/70 00:13:04.900,1005.795267
2550447 *0001V,01/20/70 00:13:05.000,1005.794968
2550541 *0001V,01/20/70 00:13:05.100,1005.794824
2550650 *0001V,01/20/70 00:13:05.200,1005.796557
2550744 *0001V,01/20/70 00:13:05.300,1005.797055
2550837 *0001V,01/20/70 00:13:05.400,1005.797307
2550947 *0001V,01/20/70 00:13:05.500,1005.799470
2551040 *0001V,01/20/70 00:13:05.600,1005.800562
2551149 *0001V,01/20/70 00:13:05.700,1005.799269
2551243 *0001V,01/20/70 00:13:05.800,1005.801366
2551337 *0001V,01/20/70 00:13:05.900,1005.802371
2551446 *0001V,01/20/70 00:13:06.000,1005.803182
2551539 *0001V,01/20/70 00:13:06.100,1005.804703
2551649 *0001V,01/20/70 00:13:06.200,1005.805537
2551742 *0001V,01/20/70 00:13:06.300,1005.807862
2551851 *0001V,01/20/70 00:13:06.400,1005.808195
2551945 *0001V,01/20/70 00:13:06.500,1005.809146
2552039 *0001V,01/20/70 00:13:06.600,1005.811662
2552148 *0001V,01/20/70 00:13:06.700,1005.812908
2552241 *0001V,01/20/70 00:13:06.800,1005.813708
2552351 *0001V,01/20/70 00:13:06.900,1005.815663
2552444 *0001V,01/20/70 00:13:07.000,1005.816296
2552538 *0001V,01/20/70 00:13:07.100,1005.817644
2552647 *0001V,01/20/70 00:13:07.200,1005.819117
2552741 *0001V,01/20/70 00:13:07.300,1005.818513
2552850 *0001V,01/20/70 00:13:07.400,1005.822808
2552943 *0001V,01/20/70 00:13:07.500,1005.827249
2553037 *0001V,01/20/70 00:13:07.600,1005.828927
2553146 *0001V,01/20/70 00:13:07.700,1005.826881
2553240 *0001V,01/20/70 00:13:07.800,1005.826960
2553349 *0001V,01/20/70 00:13:07.900,1005.827146
2553443 *0001V,01/20/70 00:13:08.000,1005.829607
2553536 *0001V,01/20/70 00:13:08.100,1005.830177
2553645 *0001V,01/20/70 00:13:08.200,1005.829963
2553739 *0001V,01/20/70 00:13:08.300,1005.832241
2553848 *0001V,01/20/70 00:13:08.400,1005.832887
2553942 *0001V,01/20/70 00:13:08.500,1005.833231
2554051 *0001V,01/20/70 00:13:08.600,1005.834593
2554145 *0001V,01/20/70 00:13:08.700,1005.833522
2554238 *0001V,01/20/70 00:13:08.800,1005.832092
2554347 *0001V,01/20/70 00:13:08.900,1005.831054
2554441 *0001V,01/20/70 00:13:09.000,1005.830553
2554550 *0001V,01/20/70 00:13:09.100,1005.830322
2554644 *0001V,01/20/70 00:13:09.200,1005.827701
2554737 *0001V,01/20/70 00:13:09.300,1005.826265
2554847 *0001V,01/20/70 00:13:09.400,1005.825582
2554940 *0001V,01/20/70 00:13:09.500,1005.824016
2555049 *0001V,01/20/70 00:13:09.600,1005.822812
2555143 *0001V,01/20/70 00:13:09.700,1005.821681
2555237 *0001V,01/20/70 00:13:09.800,1005.820198
2555346 *0001V,01/20/70 00:13:09.900,1005.817719
2555439 *0001V,01/20/70 00:13:10.000,1005.817783
2555549 *0001V,01/20/70 00:13:10.100,1005.817607
2555642 *0001V,01/20/70 00:13:10.200,1005.816569
2555736 *0001V,01/20/70 00:13:10.300,1005.816400
2555845 *0001V,01/20/70 00:13:10.400,1005.814208
2555939 *0001V,01/20/70 00:13:10.500,1005.811848
2556048 *0001V,01/20/70 00:13:10.600,1005.810371
2556141 *0001V,01/20/70 00:13:10.700,1005.810274
2556251 *0001V,01/20/70 00:13:10.800,1005.811264
2556344 *0001V,01/20/70 00:13:10.900,1005.808327
2556438 *0001V,01/20/70 00:13:11.000,1005.806910
2556547 *0001V,01/20/70 00:13:11.100,1005.806158
2556641 *0001V,01/20/70 00:13:11.200,1005.806146
2556750 *0001V,01/20/70 00:13:11.300,1005.806223
2556843 *0001V,01/20/70 00:13:11.400,1005.805705
2556937 *0001V,01/20/70 00:13:11.500,1005.804355
2557046 *0001V,01/20/70 00:13:11.600,1005.802745
2557140 *0001V,01/20/70 00:13:11.700,1005.803457
2557249 *0001V,01/20/70 00:13:11.800,1005.801297
2557343 *0001V,01/20/70 00:13:11.900,1005.800166
2557436 *0001V,01/20/70 00:13:12.000,1005.799464
2557545 *0001V,01/20/70 00:13:12.100,1005.798090
2557639 *0001V,01/20/70 00:13:12.200,1005.797590
2557748 *0001V,01/20/70 00:13:12.300,1005.796214
2557842 *0001V,01/20/70 00:13:12.400,1005.794627
2557951 *0001V,01/20/70 00:13:12.500,1005.792092
2558045 *0001V,01/20/70 00:13:12.600,1005.794097
2558138 *0001V,01/20/70 00:13:12.700,1005.792890
2558247 *0001V,01/20/70 00:13:12.800,1005.792699
2558341 *0001V,01/20/70 00:13:12.900,1005.795272
2558450 *0001V,01/20/70 00:13:13.000,1005.794147
2558544 *0001V,01/20/70 00:13:13.100,1005.792297
2558637 *0001V,01/20/70 00:13:13.200,1005.789562
2558747 *0001V,01/20/70 00:13:13.300,1005.787729
2558840 *0001V,01/20/70 00:13:13.400,1005.788548
2558949 *0001V,01/20/70 00:13:13.500,1005.789800
2559043 *0001V,01/20/70 00:13:13.600,1005.790418
2559137 *0001V,01/20/70 00:13:13.700,1005.791426
2559246 *0001V,01/20/70 00:13:13.800,1005.790959
2559339 *0001V,01/20/70 00:13:13.900,1005.789135
2559449 *0001V,01/20/70 00:13:14.000,1005.790797
2559542 *0001V,01/20/70 00:13:14.100,1005.791004
2559651 *0001V,01/20/70 00:13:14.200,1005.791858
2559745 *0001V,01/20/70 00:13:14.300,1005.793143
2559839 *0001V,01/20/70 00:13:14.400,1005.793193
2559948 *0001V,01/20/70 00:13:14.500,1005.794309
2600041 *0001V,01/20/70 00:13:14.600,1005.796362
2600151 *0001V,01/20/70 00:13:14.700,1005.798635
2600244 *0001V,01/20/70 00:13:14.800,1005.802991
2600338 *0001V,01/20/70 00:13:14.900,1005.807584
2600447 *0001V,01/20/70 00:13:15.000,1005.808959
2600541 *0001V,01/20/70 00:13:15.100,1005.810995
2600650 *0001V,01/20/70 00:13:15.200,1005.814730
2600743 *0001V,01/20/70 00:13:15.300,1005.818564
2600837 *0001V,01/20/70 00:13:15.400,1005.820102
2600946 *0001V,01/20/70 00:13:15.500,1005.824339
2601040 *0001V,01/20/70 00:13:15.600,1005.825550
2601149 *0001V,01/20/70 00:13:15.700,1005.828955
2601243 *0001V,01/20/70 00:13:15.800,1005.831204
2601336 *0001V,01/20/70 00:13:15.900,1005.832358
2601445 *0001V,01/20/70 00:13:16.000,1005.834817
2601539 *0001V,01/20/70 00:13:16.100,1005.837059
2601648 *0001V,01/20/70 00:13:16.200,1005.838202
2601742 *0001V,01/20/70 00:13:16.300,1005.837135
2601851 *0001V,01/20/70 00:13:16.400,1005.838619
2601945 *0001V,01/20/70 00:13:16.500,1005.839141
2602038 *0001V,01/20/70 00:13:16.600,1005.838065
2602147 *0001V,01/20/70 00:13:16.700,1005.837015
2602241 *0001V,01/20/70 00:13:16.800,1005.836086
2602350 *0001V,01/20/70 00:13:16.900,1005.836499
2602444 *0001V,01/20/70 00:13:17.000,1005.839164
2602537 *0001V,01/20/70 00:13:17.100,1005.836654
2602647 *0001V,01/20/70 00:13:17.200,1005.833532
2602740 *0001V,01/20/70 00:13:17.300,1005.830318
2602849 *0001V,01/20/70 00:13:17.400,1005.827293
2602943 *0001V,01/20/70 00:13:17.500,1005.825809
2603037 *0001V,01/20/70 00:13:17.600,1005.824178
2603146 *0001V,01/20/70 00:13:17.700,1005.819875
2603239 *0001V,01/20/70 00:13:17.800,1005.814804
2603349 *0001V,01/20/70 00:13:17.900,1005.810706
2603442 *0001V,01/20/70 00:13:18.000,1005.807441
2603551 *0001V,01/20/70 00:13:18.100,1005.802537
2603645 *0001V,01/20/70 00:13:18.200,1005.800488
2603739 *0001V,01/20/70 00:13:18.300,1005.794903
2603848 *0001V,01/20/70 00:13:18.400,1005.788914
2603941 *0001V,01/20/70 00:13:18.500,1005.782935
2604051 *0001V,01/20/70 00:13:18.600,1005.777827
2604144 *0001V,01/20/70 00:13:18.700,1005.772129
2604238 *0001V,01/20/70 00:13:18.800,1005.770394
2604347 *0001V,01/20/70 00:13:18.900,1005.771605
2604441 *0001V,01/20/70 00:13:19.000,1005.771832
2604550 *0001V,01/20/70 00:13:19.100,1005.770863
2604643 *0001V,01/20/70 00:13:19.200,1005.767886
2604737 *0001V,01/20/70 00:13:19.300,1005.761955
2604846 *0001V,01/20/70 00:13:19.400,1005.761738
2604940 *0001V,01/20/70 00:13:19.500,1005.763548
2605049 *0001V,01/20/70 00:13:19.600,1005.761385
2605143 *0001V,01/20/70 00:13:19.700,1005.761553
2605236 *0001V,01/20/70 00:13:19.800,1005.762582
2605345 *0001V,01/20/70 00:13:19.900,1005.766122
2605439 *0001V,01/20/70 00:13:20.000,1005.771464
2605548 *0001V,01/20/70 00:13:20.100,1005.775260
2605642 *0001V,01/20/70 00:13:20.200,1005.779919
2605751 *0001V,01/20/70 00:13:20.300,1005.783941
2605845 *0001V,01/20/70 00:13:20.400,1005.786921
2605938 *0001V,01/20/70 00:13:20.500,1005.790611
2606047 *0001V,01/20/70 00:13:20.600,1005.794860
2606141 *0001V,01/20/70 00:13:20.700,1005.799000
2606250 *0001V,01/20/70 00:13:20.800,1005.801752
2606344 *0001V,01/20/70 00:13:20.900,1005.806988
2606437 *0001V,01/20/70 00:13:21.000,1005.811802
2606547 *0001V,01/20/70 00:13:21.100,1005.816062
2606640 *0001V,01/20/70 00:13:21.200,1005.822315
2606749 *0001V,01/20/70 00:13:21.300,1005.827876
2606843 *0001V,01/20/70 00:13:21.400,1005.834843
2606937 *0001V,01/20/70 00:13:21.500,1005.842301
2607046 *0001V,01/20/70 00:13:21.600,1005.847116
2607139 *0001V,01/20/70 00:13:21.700,1005.850003
2607249 *0001V,01/20/70 00:13:21.800,1005.851475
2607342 *0001V,01/20/70 00:13:21.900,1005.854303
2607436 *0001V,01/20/70 00:13:22.000,1005.856397
2607545 *0001V,01/20/70 00:13:22.100,1005.857367
2607639 *0001V,01/20/70 00:13:22.200,1005.857978
2607748 *0001V,01/20/70 00:13:22.300,1005.858509
2607841 *0001V,01/20/70 00:13:22.400,1005.858865
2607951 *0001V,01/20/70 00:13:22.500,1005.858753
2608044 *0001V,01/20/70 00:13:22.600,1005.858084
2608138 *0001V,01/20/70 00:13:22.700,1005.855753
2608247 *0001V,01/20/70 00:13:22.800,1005.853248
2608341 *0001V,01/20/70 00:13:22.900,1005.851552
2608450 *0001V,01/20/70 00:13:23.000,1005.848314
2608543 *0001V,01/20/70 00:13:23.100,1005.844784
2608637 *0001V,01/20/70 00:13:23.200,1005.840334
2608746 *0001V,01/20/70 00:13:23.300,1005.834689
2608840 *0001V,01/20/70 00:13:23.400,1005.830686
2608949 *0001V,01/20/70 00:13:23.500,1005.825917
2609043 *0001V,01/20/70 00:13:23.600,1005.820671
2609152 *0001V,01/20/70 00:13:23.700,1005.816993
2609245 *0001V,01/20/70 00:13:23.800,1005.812127
2609339 *0001V,01/20/70 00:13:23.900,1005.807824
2609448 *0001V,01/20/70 00:13:24.000,1005.802787
2609542 *0001V,01/20/70 00:13:24.100,1005.797375
2609651 *0001V,01/20/70 00:13:24.200,1005.792335
2609745 *0001V,01/20/70 00:13:24.300,1005.785904
2609838 *0001V,01/20/70 00:13:24.400,1005.781001
2609947 *0001V,01/20/70 00:13:24.500,1005.778556
2610041 *0001V,01/20/70 00:13:24.600,1005.776537
2610150 *0001V,01/20/70 00:13:24.700,1005.774957
2610244 *0001V,01/20/70 00:13:24.800,1005.773698
2610337 *0001V,01/20/70 00:13:24.900,1005.772391
2610447 *0001V,01/20/70 00:13:25.000,1005.771423
2610540 *0001V,01/20/70 00:13:25.100,1005.768304
2610649 *0001V,01/20/70 00:13:25.200,1005.766696
2610743 *0001V,01/20/70 00:13:25.300,1005.766363
2610837 *0001V,01/20/70 00:13:25.400,1005.767441
2610946 *0001V,01/20/70 00:13:25.500,1005.769620
2611039 *0001V,01/20/70 00:13:25.600,1005.771315
2611149 *0001V,01/20/70 00:13:25.700,1005.771633
2611242 *0001V,01/20/70 00:13:25.800,1005.774715
2611351 *0001V,01/20/70 00:13:25.900,1005.777142
2611445 *0001V,01/20/70 00:13:26.000,1005.780689
2611539 *0001V,01/20/70 00:13:26.100,1005.790515
2611648 *0001V,01/20/70 00:13:26.200,1005.795861
2611741 *0001V,01/20/70 00:13:26.300,1005.799850
2611851 *0001V,01/20/70 00:13:26.400,1005.802832
2611944 *0001V,01/20/70 00:13:26.500,1005.807791
2612038 *0001V,01/20/70 00:13:26.600,1005.810833
2612147 *0001V,01/20/70 00:13:26.700,1005.809434
2612241 *0001V,01/20/70 00:13:26.800,1005.815920
2612350 *0001V,01/20/70 00:13:26.900,1005.820563
2612443 *0001V,01/20/70 00:13:27.000,1005.825337
2612537 *0001V,01/20/70 00:13:27.100,1005.829988
2612646 *0001V,01/20/70 00:13:27.200,1005.833891
2612740 *0001V,01/20/70 00:13:27.300,1005.837757
2612849 *0001V,01/20/70 00:13:27.400,1005.842508
2612943 *0001V,01/20/70 00:13:27.500,1005.849193
2613036 *0001V,01/20/70 00:13:27.600,1005.853318
2613145 *0001V,01/20/70 00:13:27.700,1005.854731
2613239 *0001V,01/20/70 00:13:27.800,1005.853390
2613348 *0001V,01/20/70 00:13:27.900,1005.852068
2613442 *0001V,01/20/70 00:13:28.000,1005.849812
2613551 *0001V,01/20/70 00:13:28.100,1005.846663
2613645 *0001V,01/20/70 00:13:28.200,1005.842325
2613738 *0001V,01/20/70 00:13:28.300,1005.840460
2613847 *0001V,01/20/70 00:13:28.400,1005.842017
2613941 *0001V,01/20/70 00:13:28.500,1005.838898
2614050 *0001V,01/20/70 00:13:28.600,1005.834542
2614144 *0001V,01/20/70 00:13:28.700,1005.830479
2614237 *0001V,01/20/70 00:13:28.800,1005.827540
2614347 *0001V,01/20/70 00:13:28.900,1005.824589
2614440 *0001V,01/20/70 00:13:29.000,1005.817370
2614549 *0001V,01/20/70 00:13:29.100,1005.809549
2614643 *0001V,01/20/70 00:13:29.200,1005.805917
2614737 *0001V,01/20/70 00:13:29.300,1005.802266
2614846 *0001V,01/20/70 00:13:29.400,1005.799227
2614939 *0001V,01/20/70 00:13:29.500,1005.793969
2615049 *0001V,01/20/70 00:13:29.600,1005.786990
2615142 *0001V,01/20/70 00:13:29.700,1005.784518
2615251 *0001V,01/20/70 00:13:29.800,1005.781626
2615345 *0001V,01/20/70 00:13:29.900,1005.776867
2615439 *0001V,01/20/70 00:13:30.000,1005.771797
2615548 *0001V,01/20/70 00:13:30.100,1005.771423
2615641 *0001V,01/20/70 00:13:30.200,1005.771813
2615751 *0001V,01/20/70 00:13:30.300,1005.769803
2615844 *0001V,01/20/70 00:13:30.400,1005.767499
2615938 *0001V,01/20/70 00:13:30.500,1005.765978
2616047 *0001V,01/20/70 00:13:30.600,1005.762671
2616141 *0001V,01/20/70 00:13:30.700,1005.763879
2616250 *0001V,01/20/70 00:13:30.800,1005.763929
2616343 *0001V,01/20/70 00:13:30.900,1005.764092
2616437 *0001V,01/20/70 00:13:31.000,1005.762353
2616546 *0001V,01/20/70 00:13:31.100,1005.764842
2616640 *0001V,01/20/70 00:13:31.200,1005.765705
2616749 *0001V,01/20/70 00:13:31.300,1005.766887
2616843 *0001V,01/20/70 00:13:31.400,1005.768251
2616936 *0001V,01/20/70 00:13:31.500,1005.773379
2617045 *0001V,01/20/70 00:13:31.600,1005.775871
2617139 *0001V,01/20/70 00:13:31.700,1005.779006
2617248 *0001V,01/20/70 00:13:31.800,1005.784629
2617342 *0001V,01/20/70 00:13:31.900,1005.787618
2617451 *0001V,01/20/70 00:13:32.000,1005.792997
2617545 *0001V,01/20/70 00:13:32.100,1005.796579
2617638 *0001V,01/20/70 00:13:32.200,1005.802838
2617747 *0001V,01/20/70 00:13:32.300,1005.804161
2617841 *0001V,01/20/70 00:13:32.400,1005.809546
2617950 *0001V,01/20/70 00:13:32.500,1005.814089
2618044 *0001V,01/20/70 00:13:32.600,1005.817796
2618137 *0001V,01/20/70 00:13:32.700,1005.821656
2618247 *0001V,01/20/70 00:13:32.800,1005.826004
2618340 *0001V,01/20/70 00:13:32.900,1005.831541
2618449 *0001V,01/20/70 00:13:33.000,1005.832116
2618543 *0001V,01/20/70 00:13:33.100,1005.833346
2618637 *0001V,01/20/70 00:13:33.200,1005.835482
2618746 *0001V,01/20/70 00:13:33.300,1005.837715
2618839 *0001V,01/20/70 00:13:33.400,1005.841309
2618949 *0001V,01/20/70 00:13:33.500,1005.840057
2619042 *0001V,01/20/70 00:13:33.600,1005.840505
2619151 *0001V,01/20/70 00:13:33.700,1005.841156
2619245 *0001V,01/20/70 00:13:33.800,1005.838626
2619339 *0001V,01/20/70 00:13:33.900,1005.834302
2619448 *0001V,01/20/70 00:13:34.000,1005.832603
2619541 *0001V,01/20/70 00:13:34.100,1005.830915
2619651 *0001V,01/20/70 00:13:34.200,1005.828869
2619744 *0001V,01/20/70 00:13:34.300,1005.825865
2619838 *0001V,01/20/70 00:13:34.400,1005.823446
2619947 *0001V,01/20/70 00:13:34.500,1005.819505
2620041 *0001V,01/20/70 00:13:34.600,1005.818784
2620150 *0001V,01/20/70 00:13:34.700,1005.814688
2620243 *0001V,01/20/70 00:13:34.800,1005.811000
2620337 *0001V,01/20/70 00:13:34.900,1005.808085
2620446 *0001V,01/20/70 00:13:35.000,1005.803839
2620540 *0001V,01/20/70 00:13:35.100,1005.800977
2620649 *0001V,01/20/70 00:13:35.200,1005.796572
2620743 *0001V,01/20/70 00:13:35.300,1005.792744
2620836 *0001V,01/20/70 00:13:35.400,1005.789731
2620945 *0001V,01/20/70 00:13:35.500,1005.787329
2621039 *0001V,01/20/70 00:13:35.600,1005.784232
2621148 *0001V,01/20/70 00:13:35.700,1005.781987
2621242 *0001V,01/20/70 00:13:35.800,1005.781319
2621351 *0001V,01/20/70 00:13:35.900,1005.779529
2621445 *0001V,01/20/70 00:13:36.000,1005.778238
2621538 *0001V,01/20/70 00:13:36.100,1005.777678
2621647 *0001V,01/20/70 00:13:36.200,1005.779161
2621741 *0001V,01/20/70 00:13:36.300,1005.779407
2621850 *0001V,01/20/70 00:13:36.400,1005.779395
2621944 *0001V,01/20/70 00:13:36.500,1005.778851
2622037 *0001V,01/20/70 00:13:36.600,1005.779231
2622147 *0001V,01/20/70 00:13:36.700,1005.778989
2622240 *0001V,01/20/70 00:13:36.800,1005.777860
2622349 *0001V,01/20/70 00:13:36.900,1005.779118
2622443 *0001V,01/20/70 00:13:37.000,1005.780937
2622537 *0001V,01/20/70 00:13:37.100,1005.780722
2622646 *0001V,01/20/70 00:13:37.200,1005.782356
2622739 *0001V,01/20/70 00:13:37.300,1005.785519
2622849 *0001V,01/20/70 00:13:37.400,1005.787611
2622942 *0001V,01/20/70 00:13:37.500,1005.787274
2623036 *0001V,01/20/70 00:13:37.600,1005.790392
2623145 *0001V,01/20/70 00:13:37.700,1005.790024
2623239 *0001V,01/20/70 00:13:37.800,1005.792909
2623348 *0001V,01/20/70 00:13:37.900,1005.794603
2623441 *0001V,01/20/70 00:13:38.000,1005.796396
2623551 *0001V,01/20/70 00:13:38.100,1005.800539
2623644 *0001V,01/20/70 00:13:38.200,1005.803042
2623738 *0001V,01/20/70 00:13:38.300,1005.801496
2623847 *0001V,01/20/70 00:13:38.400,1005.801012
2623941 *0001V,01/20/70 00:13:38.500,1005.799186
2624050 *0001V,01/20/70 00:13:38.600,1005.799200
2624143 *0001V,01/20/70 00:13:38.700,1005.799169
2624237 *0001V,01/20/70 00:13:38.800,1005.799842
2624346 *0001V,01/20/70 00:13:38.900,1005.800833
2624440 *0001V,01/20/70 00:13:39.000,1005.800018
2624549 *0001V,01/20/70 00:13:39.100,1005.798694
2624643 *0001V,01/20/70 00:13:39.200,1005.798870
2624736 *0001V,01/20/70 00:13:39.300,1005.796049
2624845 *0001V,01/20/70 00:13:39.400,1005.792481
2624939 *0001V,01/20/70 00:13:39.500,1005.791346
2625048 *0001V,01/20/70 00:13:39.600,1005.789292
2625142 *0001V,01/20/70 00:13:39.700,1005.786480
2625251 *0001V,01/20/70 00:13:39.800,1005.785633
2625345 *0001V,01/20/70 00:13:39.900,1005.778714
2625438 *0001V,01/20/70 00:13:40.000,1005.777692
2625547 *0001V,01/20/70 00:13:40.100,1005.773844
2625641 *0001V,01/20/70 00:13:40.200,1005.767663
2625750 *0001V,01/20/70 00:13:40.300,1005.766097
2625844 *0001V,01/20/70 00:13:40.400,1005.769285
2625937 *0001V,01/20/70 00:13:40.500,1005.769918
2626047 *0001V,01/20/70 00:13:40.600,1005.774316
2626140 *0001V,01/20/70 00:13:40.700,1005.771480
2626249 *0001V,01/20/70 00:13:40.800,1005.770735
2626343 *0001V,01/20/70 00:13:40.900,1005.775121
2626437 *0001V,01/20/70 00:13:41.000,1005.780723
2626546 *0001V,01/20/70 00:13:41.100,1005.779728
2626639 *0001V,01/20/70 00:13:41.200,1005.783580
2626749 *0001V,01/20/70 00:13:41.300,1005.790456
2626842 *0001V,01/20/70 00:13:41.400,1005.791987
2626951 *0001V,01/20/70 00:13:41.500,1005.792892
2627045 *0001V,01/20/70 00:13:41.600,1005.792001
2627139 *0001V,01/20/70 00:13:41.700,1005.794095
2627248 *0001V,01/20/70 00:13:41.800,1005.791885
2627341 *0001V,01/20/70 00:13:41.900,1005.799066
2627451 *0001V,01/20/70 00:13:42.000,1005.803990
2627544 *0001V,01/20/70 00:13:42.100,1005.804100
2627638 *0001V,01/20/70 00:13:42.200,1005.803965
2627747 *0001V,01/20/70 00:13:42.300,1005.806004
2627841 *0001V,01/20/70 00:13:42.400,1005.805324
2627950 *0001V,01/20/70 00:13:42.500,1005.803213
2628043 *0001V,01/20/70 00:13:42.600,1005.802243
2628137 *0001V,01/20/70 00:13:42.700,1005.800363
2628246 *0001V,01/20/70 00:13:42.800,1005.795417
2628340 *0001V,01/20/70 00:13:42.900,1005.797418
2628449 *0001V,01/20/70 00:13:43.000,1005.790329
2628543 *0001V,01/20/70 00:13:43.100,1005.784046
2628636 *0001V,01/20/70 00:13:43.200,1005.787621
2628745 *0001V,01/20/70 00:13:43.300,1005.784071
2628839 *0001V,01/20/70 00:13:43.400,1005.782528
2628948 *0001V,01/20/70 00:13:43.500,1005.777905
2629042 *0001V,01/20/70 00:13:43.600,1005.775304
2629151 *0001V,01/20/70 00:13:43.700,1005.772717
2629245 *0001V,01/20/70 00:13:43.800,1005.766832
2629338 *0001V,01/20/70 00:13:43.900,1005.765870
2629447 *0001V,01/20/70 00:13:44.000,1005.766249
2629541 *0001V,01/20/70 00:13:44.100,1005.765349
2629650 *0001V,01/20/70 00:13:44.200,1005.762051
2629744 *0001V,01/20/70 00:13:44.300,1005.762324
2629837 *0001V,01/20/70 00:13:44.400,1005.757098
2629947 *0001V,01/20/70 00:13:44.500,1005.754848
2630040 *0001V,01/20/70 00:13:44.600,1005.756848
2630149 *0001V,01/20/70 00:13:44.700,1005.753635
2630243 *0001V,01/20/70 00:13:44.800,1005.750695
2630337 *0001V,01/20/70 00:13:44.900,1005.747360
2630446 *0001V,01/20/70 00:13:45.000,1005.745583
2630539 *0001V,01/20/70 00:13:45.100,1005.741927
2630649 *0001V,01/20/70 00:13:45.200,1005.742126
2630742 *0001V,01/20/70 00:13:45.300,1005.742896
2630851 *0001V,01/20/70 00:13:45.400,1005.744386
2630945 *0001V,01/20/70 00:13:45.500,1005.745578
2631039 *0001V,01/20/70 00:13:45.600,1005.743210
2631148 *0001V,01/20/70 00:13:45.700,1005.745488
2631241 *0001V,01/20/70 00:13:45.800,1005.744041
2631351 *0001V,01/20/70 00:13:45.900,1005.744396
2631444 *0001V,01/20/70 00:13:46.000,1005.752286
2631538 *0001V,01/20/70 00:13:46.100,1005.751877
2631647 *0001V,01/20/70 00:13:46.200,1005.753032
2631741 *0001V,01/20/70 00:13:46.300,1005.751886
2631850 *0001V,01/20/70 00:13:46.400,1005.751785
2631943 *0001V,01/20/70 00:13:46.500,1005.751973
2632037 *0001V,01/20/70 00:13:46.600,1005.756907
2632146 *0001V,01/20/70 00:13:46.700,1005.762170
2632240 *0001V,01/20/70 00:13:46.800,1005.768250
2632349 *0001V,01/20/70 00:13:46.900,1005.773036
2632443 *0001V,01/20/70 00:13:47.000,1005.779204
2632536 *0001V,01/20/70 00:13:47.100,1005.786223
2632645 *0001V,01/20/70 00:13:47.200,1005.791351
2632739 *0001V,01/20/70 00:13:47.300,1005.795078
2632848 *0001V,01/20/70 00:13:47.400,1005.799111
2632942 *0001V,01/20/70 00:13:47.500,1005.805934
2633051 *0001V,01/20/70 00:13:47.600,1005.806459
2633145 *0001V,01/20/70 00:13:47.700,1005.809660
2633238 *0001V,01/20/70 00:13:47.800,1005.812418
2633347 *0001V,01/20/70 00:13:47.900,1005.815366
2633441 *0001V,01/20/70 00:13:48.000,1005.816203
2633550 *0001V,01/20/70 00:13:48.100,1005.815316
2633644 *0001V,01/20/70 00:13:48.200,1005.816412
2633737 *0001V,01/20/70 00:13:48.300,1005.815353
2633847 *0001V,01/20/70 00:13:48.400,1005.815936
2633940 *0001V,01/20/70 00:13:48.500,1005.814417
2634049 *0001V,01/20/70 00:13:48.600,1005.815413
2634143 *0001V,01/20/70 00:13:48.700,1005.814446
2634237 *0001V,01/20/70 00:13:48.800,1005.811070
2634346 *0001V,01/20/70 00:13:48.900,1005.807197
2634439 *0001V,01/20/70 00:13:49.000,1005.806272
2634549 *0001V,01/20/70 00:13:49.100,1005.802543
2634642 *0001V,01/20/70 00:13:49.200,1005.800907
2634736 *0001V,01/20/70 00:13:49.300,1005.795287
2634845 *0001V,01/20/70 00:13:49.400,1005.790367
2634939 *0001V,01/20/70 00:13:49.500,1005.786925
2635048 *0001V,01/20/70 00:13:49.600,1005.781204
2635141 *0001V,01/20/70 00:13:49.700,1005.774287
2635251 *0001V,01/20/70 00:13:49.800,1005.771022
2635344 *0001V,01/20/70 00:13:49.900,1005.769397
2635438 *0001V,01/20/70 00:13:50.000,1005.762395
2635547 *0001V,01/20/70 00:13:50.100,1005.755741
2635641 *0001V,01/20/70 00:13:50.200,1005.750201
2635750 *0001V,01/20/70 00:13:50.300,1005.744044
2635843 *0001V,01/20/70 00:13:50.400,1005.743655
2635937 *0001V,01/20/70 00:13:50.500,1005.743853
2636046 *0001V,01/20/70 00:13:50.600,1005.738706
2636140 *0001V,01/20/70 00:13:50.700,1005.736090
2636249 *0001V,01/20/70 00:13:50.800,1005.734314
2636343 *0001V,01/20/70 00:13:50.900,1005.732360
2636436 *0001V,01/20/70 00:13:51.000,1005.733289
2636545 *0001V,01/20/70 00:13:51.100,1005.728382
2636639 *0001V,01/20/70 00:13:51.200,1005.725315
2636748 *0001V,01/20/70 00:13:51.300,1005.718680
2636842 *0001V,01/20/70 00:13:51.400,1005.714691
2636951 *0001V,01/20/70 00:13:51.500,1005.721836
2637045 *0001V,01/20/70 00:13:51.600,1005.726522
2637138 *0001V,01/20/70 00:13:51.700,1005.732305
2637247 *0001V,01/20/70 00:13:51.800,1005.737154
2637341 *0001V,01/20/70 00:13:51.900,1005.733919
2637450 *0001V,01/20/70 00:13:52.000,1005.739507
2637544 *0001V,01/20/70 00:13:52.100,1005.743536
2637637 *0001V,01/20/70 00:13:52.200,1005.753995
2637747 *0001V,01/20/70 00:13:52.300,1005.758696
2637840 *0001V,01/20/70 00:13:52.400,1005.764756
2637949 *0001V,01/20/70 00:13:52.500,1005.767630
2638043 *0001V,01/20/70 00:13:52.600,1005.775631
2638137 *0001V,01/20/70 00:13:52.700,1005.776547
2638246 *0001V,01/20/70 00:13:52.800,1005.781033
2638339 *0001V,01/20/70 00:13:52.900,1005.788595
2638449 *0001V,01/20/70 00:13:53.000,1005.791079
2638542 *0001V,01/20/70 00:13:53.100,1005.797562
2638636 *0001V,01/20/70 00:13:53.200,1005.805707
2638745 *0001V,01/20/70 00:13:53.300,1005.806785
2638839 *0001V,01/20/70 00:13:53.400,1005.813512
2638948 *0001V,01/20/70 00:13:53.500,1005.819709
2639041 *0001V,01/20/70 00:13:53.600,1005.823136
2639151 *0001V,01/20/70 00:13:53.700,1005.827701
2639244 *0001V,01/20/70 00:13:53.800,1005.831033
2639338 *0001V,01/20/70 00:13:53.900,1005.832867
2639447 *0001V,01/20/70 00:13:54.000,1005.835104
2639541 *0001V,01/20/70 00:13:54.100,1005.836861
2639650 *0001V,01/20/70 00:13:54.200,1005.840162
2639743 *0001V,01/20/70 00:13:54.300,1005.839111
2639837 *0001V,01/20/70 00:13:54.400,1005.837249
2639946 *0001V,01/20/70 00:13:54.500,1005.836104
2640040 *0001V,01/20/70 00:13:54.600,1005.835908
2640149 *0001V,01/20/70 00:13:54.700,1005.829253
2640243 *0001V,01/20/70 00:13:54.800,1005.828964
2640336 *0001V,01/20/70 00:13:54.900,1005.825666
2640445 *0001V,01/20/70 00:13:55.000,1005.820881
2640539 *0001V,01/20/70 00:13:55.100,1005.816961
2640648 *0001V,01/20/70 00:13:55.200,1005.814712
2640742 *0001V,01/20/70 00:13:55.300,1005.808035
2640851 *0001V,01/20/70 00:13:55.400,1005.801975
2640945 *0001V,01/20/70 00:13:55.500,1005.798830
2641038 *0001V,01/20/70 00:13:55.600,1005.794415
2641147 *0001V,01/20/70 00:13:55.700,1005.787612
2641241 *0001V,01/20/70 00:13:55.800,1005.781979
2641350 *0001V,01/20/70 00:13:55.900,1005.779358
2641444 *0001V,01/20/70 00:13:56.000,1005.772433
2641537 *0001V,01/20/70 00:13:56.100,1005.764434
2641647 *0001V,01/20/70 00:13:56.200,1005.760287
2641740 *0001V,01/20/70 00:13:56.300,1005.759076
2641849 *0001V,01/20/70 00:13:56.400,1005.752080
2641943 *0001V,01/20/70 00:13:56.500,1005.747548
2642037 *0001V,01/20/70 00:13:56.600,1005.745252
2642146 *0001V,01/20/70 00:13:56.700,1005.738101
2642239 *0001V,01/20/70 00:13:56.800,1005.735128
2642349 *0001V,01/20/70 00:13:56.900,1005.731914
2642442 *0001V,01/20/70 00:13:57.000,1005.730339
2642536 *0001V,01/20/70 00:13:57.100,1005.729994
2642645 *0001V,01/20/70 00:13:57.200,1005.724236
2642739 *0001V,01/20/70 00:13:57.300,1005.724866
2642848 *0001V,01/20/70 00:13:57.400,1005.724741
2642941 *0001V,01/20/70 00:13:57.500,1005.727871
2643051 *0001V,01/20/70 00:13:57.600,1005.727526
2643144 *0001V,01/20/70 00:13:57.700,1005.730222
2643238 *0001V,01/20/70 00:13:57.800,1005.733123
2643347 *0001V,01/20/70 00:13:57.900,1005.737475
2643441 *0001V,01/20/70 00:13:58.000,1005.740709
2643550 *0001V,01/20/70 00:13:58.100,1005.741868
2643643 *0001V,01/20/70 00:13:58.200,1005.746446
2643737 *0001V,01/20/70 00:13:58.300,1005.753055
2643846 *0001V,01/20/70 00:13:58.400,1005.760049
2643940 *0001V,01/20/70 00:13:58.500,1005.769248
2644049 *0001V,01/20/70 00:13:58.600,1005.772367
2644143 *0001V,01/20/70 00:13:58.700,1005.780515
2644236 *0001V,01/20/70 00:13:58.800,1005.787236
2644345 *0001V,01/20/70 00:13:58.900,1005.796839
2644439 *0001V,01/20/70 00:13:59.000,1005.805685
2644548 *0001V,01/20/70 00:13:59.100,1005.811813
2644642 *0001V,01/20/70 00:13:59.200,1005.819454
2644735 *0001V,01/20/70 00:13:59.300,1005.829464
2644845 *0001V,01/20/70 00:13:59.400,1005.841238
2644938 *0001V,01/20/70 00:13:59.500,1005.852728
2645047 *0001V,01/20/70 00:13:59.600,1005.857513
2645141 *0001V,01/20/70 00:13:59.700,1005.858942
2645250 *0001V,01/20/70 00:13:59.800,1005.864359
2645344 *0001V,01/20/70 00:13:59.900,1005.871339
2645437 *0001V,01/20/70 00:14:00.000,1005.876321
2645547 *0001V,01/20/70 00:14:00.100,1005.879981
2645640 *0001V,01/20/70 00:14:00.200,1005.880085
2645749 *0001V,01/20/70 00:14:00.300,1005.879048
2645843 *0001V,01/20/70 00:14:00.400,1005.878750
2645937 *0001V,01/20/70 00:14:00.500,1005.876792
2646046 *0001V,01/20/70 00:14:00.600,1005.875240
2646139 *0001V,01/20/70 00:14:00.700,1005.872218
2646249 *0001V,01/20/70 00:14:00.800,1005.868363
2646342 *0001V,01/20/70 00:14:00.900,1005.863624
2646451 *0001V,01/20/70 00:14:01.000,1005.857562
2646545 *0001V,01/20/70 00:14:01.100,1005.852180
2646639 *0001V,01/20/70 00:14:01.200,1005.842397
2646748 *0001V,01/20/70 00:14:01.300,1005.838049
2646841 *0001V,01/20/70 00:14:01.400,1005.824927
2646951 *0001V,01/20/70 00:14:01.500,1005.820624
2647044 *0001V,01/20/70 00:14:01.600,1005.811452
2647138 *0001V,01/20/70 00:14:01.700,1005.805350
2647247 *0001V,01/20/70 00:14:01.800,1005.796706
2647341 *0001V,01/20/70 00:14:01.900,1005.787759
2647450 *0001V,01/20/70 00:14:02.000,1005.779746
2647543 *0001V,01/20/70 00:14:02.100,1005.772285
2647637 *0001V,01/20/70 00:14:02.200,1005.766361
2647746 *0001V,01/20/70 00:14:02.300,1005.759454
2647840 *0001V,01/20/70 00:14:02.400,1005.752650
2647949 *0001V,01/20/70 00:14:02.500,1005.746720
2648043 *0001V,01/20/70 00:14:02.600,1005.740884
2648136 *0001V,01/20/70 00:14:02.700,1005.735829
2648245 *0001V,01/20/70 00:14:02.800,1005.731995
2648339 *0001V,01/20/70 00:14:02.900,1005.726379
2648448 *0001V,01/20/70 00:14:03.000,1005.722573
2648542 *0001V,01/20/70 00:14:03.100,1005.719096
2648651 *0001V,01/20/70 00:14:03.200,1005.717946
2648745 *0001V,01/20/70 00:14:03.300,1005.714422
2648838 *0001V,01/20/70 00:14:03.400,1005.713586
2648947 *0001V,01/20/70 00:14:03.500,1005.718649
2649041 *0001V,01/20/70 00:14:03.600,1005.714917
2649150 *0001V,01/20/70 00:14:03.700,1005.716225
2649244 *0001V,01/20/70 00:14:03.800,1005.720423
2649337 *0001V,01/20/70 00:14:03.900,1005.724851
2649447 *0001V,01/20/70 00:14:04.000,1005.726468
2649540 *0001V,01/20/70 00:14:04.100,1005.731272
2649649 *0001V,01/20/70 00:14:04.200,1005.736093
2649743 *0001V,01/20/70 00:14:04.300,1005.743005
2649837 *0001V,01/20/70 00:14:04.400,1005.750574
2649946 *0001V,01/20/70 00:14:04.500,1005.756493
2650039 *0001V,01/20/70 00:14:04.600,1005.763190
2650149 *0001V,01/20/70 00:14:04.700,1005.771374
2650242 *0001V,01/20/70 00:14:04.800,1005.779983
2650336 *0001V,01/20/70 00:14:04.900,1005.788328
2650445 *0001V,01/20/70 00:14:05.000,1005.796415
2650539 *0001V,01/20/70 00:14:05.100,1005.804918
2650648 *0001V,01/20/70 00:14:05.200,1005.811893
2650741 *0001V,01/20/70 00:14:05.300,1005.820666
2650851 *0001V,01/20/70 00:14:05.400,1005.824035
2650944 *0001V,01/20/70 00:14:05.500,1005.836703
2651038 *0001V,01/20/70 00:14:05.600,1005.844430
2651147 *0001V,01/20/70 00:14:05.700,1005.851226
2651241 *0001V,01/20/70 00:14:05.800,1005.858782
2651350 *0001V,01/20/70 00:14:05.900,1005.865908
2651443 *0001V,01/20/70 00:14:06.000,1005.869850
2651537 *0001V,01/20/70 00:14:06.100,1005.875932
2651646 *0001V,01/20/70 00:14:06.200,1005.875661
2651740 *0001V,01/20/70 00:14:06.300,1005.875422
2651849 *0001V,01/20/70 00:14:06.400,1005.874910
2651943 *0001V,01/20/70 00:14:06.500,1005.872351
2652036 *0001V,01/20/70 00:14:06.600,1005.870666
2652145 *0001V,01/20/70 00:14:06.700,1005.868405
2652239 *0001V,01/20/70 00:14:06.800,1005.864536
2652348 *0001V,01/20/70 00:14:06.900,1005.858892
2652442 *0001V,01/20/70 00:14:07.000,1005.855981
2652551 *0001V,01/20/70 00:14:07.100,1005.854509
2652645 *0001V,01/20/70 00:14:07.200,1005.847395
2652738 *0001V,01/20/70 00:14:07.300,1005.837964
2652847 *0001V,01/20/70 00:14:07.400,1005.829263
2652941 *0001V,01/20/70 00:14:07.500,1005.821985
2653050 *0001V,01/20/70 00:14:07.600,1005.811850
2653144 *0001V,01/20/70 00:14:07.700,1005.804018
2653237 *0001V,01/20/70 00:14:07.800,1005.794137
2653347 *0001V,01/20/70 00:14:07.900,1005.783972
2653440 *0001V,01/20/70 00:14:08.000,1005.778079
2653549 *0001V,01/20/70 00:14:08.100,1005.772913
2653643 *0001V,01/20/70 00:14:08.200,1005.764891
2653737 *0001V,01/20/70 00:14:08.300,1005.762535
2653846 *0001V,01/20/70 00:14:08.400,1005.756398
2653939 *0001V,01/20/70 00:14:08.500,1005.748878
2654049 *0001V,01/20/70 00:14:08.600,1005.742739
2654142 *0001V,01/20/70 00:14:08.700,1005.736753
2654236 *0001V,01/20/70 00:14:08.800,1005.735735
2654345 *0001V,01/20/70 00:14:08.900,1005.730621
2654439 *0001V,01/20/70 00:14:09.000,1005.726386
2654548 *0001V,01/20/70 00:14:09.100,1005.721689
2654641 *0001V,01/20/70 00:14:09.200,1005.719790
2654751 *0001V,01/20/70 00:14:09.300,1005.716891
2654844 *0001V,01/20/70 00:14:09.400,1005.714906
2654938 *0001V,01/20/70 00:14:09.500,1005.712501
2655047 *0001V,01/20/70 00:14:09.600,1005.712430
2655141 *0001V,01/20/70 00:14:09.700,1005.711270
2655250 *0001V,01/20/70 00:14:09.800,1005.714974
2655343 *0001V,01/20/70 00:14:09.900,1005.718928
2655437 *0001V,01/20/70 00:14:10.000,1005.722606
2655546 *0001V,01/20/70 00:14:10.100,1005.728545
2655640 *0001V,01/20/70 00:14:10.200,1005.733538
2655749 *0001V,01/20/70 00:14:10.300,1005.737625
2655843 *0001V,01/20/70 00:14:10.400,1005.743662
2655936 *0001V,01/20/70 00:14:10.500,1005.748014
2656045 *0001V,01/20/70 00:14:10.600,1005.752677
2656139 *0001V,01/20/70 00:14:10.700,1005.757966
2656248 *0001V,01/20/70 00:14:10.800,1005.764015
2656342 *0001V,01/20/70 00:14:10.900,1005.774842
2656451 *0001V,01/20/70 00:14:11.000,1005.786841
2656545 *0001V,01/20/70 00:14:11.100,1005.792359
2656638 *0001V,01/20/70 00:14:11.200,1005.799247
2656747 *0001V,01/20/70 00:14:11.300,1005.807407
2656841 *0001V,01/20/70 00:14:11.400,1005.815212
2656950 *0001V,01/20/70 00:14:11.500,1005.821004
2657044 *0001V,01/20/70 00:14:11.600,1005.823122
2657137 *0001V,01/20/70 00:14:11.700,1005.828161
2657247 *0001V,01/20/70 00:14:11.800,1005.831943
2657340 *0001V,01/20/70 00:14:11.900,1005.839009
2657449 *0001V,01/20/70 00:14:12.000,1005.842040
2657543 *0001V,01/20/70 00:14:12.100,1005.844920
2657637 *0001V,01/20/70 00:14:12.200,1005.850364
2657746 *0001V,01/20/70 00:14:12.300,1005.850826
2657839 *0001V,01/20/70 00:14:12.400,1005.852711
2657949 *0001V,01/20/70 00:14:12.500,1005.855572
2658042 *0001V,01/20/70 00:14:12.600,1005.855330
2658151 *0001V,01/20/70 00:14:12.700,1005.852072
2658245 *0001V,01/20/70 00:14:12.800,1005.852052
2658339 *0001V,01/20/70 00:14:12.900,1005.850972
2658448 *0001V,01/20/70 00:14:13.000,1005.848165
2658541 *0001V,01/20/70 00:14:13.100,1005.844293
2658651 *0001V,01/20/70 00:14:13.200,1005.842597
2658744 *0001V,01/20/70 00:14:13.300,1005.838792
2658838 *0001V,01/20/70 00:14:13.400,1005.835176
2658947 *0001V,01/20/70 00:14:13.500,1005.828589
2659041 *0001V,01/20/70 00:14:13.600,1005.824458
2659150 *0001V,01/20/70 00:14:13.700,1005.820860
2659243 *0001V,01/20/70 00:14:13.800,1005.812455
2659337 *0001V,01/20/70 00:14:13.900,1005.806198
2659446 *0001V,01/20/70 00:14:14.000,1005.800594
2659540 *0001V,01/20/70 00:14:14.100,1005.793567
2659649 *0001V,01/20/70 00:14:14.200,1005.787839
2659743 *0001V,01/20/70 00:14:14.300,1005.784977
2659836 *0001V,01/20/70 00:14:14.400,1005.780937
2659945 *0001V,01/20/70 00:14:14.500,1005.774224
2700039 *0001V,01/20/70 00:14:14.600,1005.770725
2700148 *0001V,01/20/70 00:14:14.700,1005.768212
2700242 *0001V,01/20/70 00:14:14.800,1005.768080
2700351 *0001V,01/20/70 00:14:14.900,1005.766852
2700445 *0001V,01/20/70 00:14:15.000,1005.768823
2700538 *0001V,01/20/70 00:14:15.100,1005.768622
2700648 *0001V,01/20/70 00:14:15.200,1005.767240
2700741 *0001V,01/20/70 00:14:15.300,1005.764658
2700850 *0001V,01/20/70 00:14:15.400,1005.764254
2700944 *0001V,01/20/70 00:14:15.500,1005.764160
2701038 *0001V,01/20/70 00:14:15.600,1005.764353
2701147 *0001V,01/20/70 00:14:15.700,1005.766735
2701240 *0001V,01/20/70 00:14:15.800,1005.767942
2701350 *0001V,01/20/70 00:14:15.900,1005.767908
2701443 *0001V,01/20/70 00:14:16.000,1005.768348
2701537 *0001V,01/20/70 00:14:16.100,1005.768208
2701646 *0001V,01/20/70 00:14:16.200,1005.768876
2701740 *0001V,01/20/70 00:14:16.300,1005.771707
2701849 *0001V,01/20/70 00:14:16.400,1005.774257
2701942 *0001V,01/20/70 00:14:16.500,1005.776658
2702036 *0001V,01/20/70 00:14:16.600,1005.779673
2702145 *0001V,01/20/70 00:14:16.700,1005.782391
2702239 *0001V,01/20/70 00:14:16.800,1005.785782
2702348 *0001V,01/20/70 00:14:16.900,1005.789218
2702442 *0001V,01/20/70 00:14:17.000,1005.792146
2702551 *0001V,01/20/70 00:14:17.100,1005.794648
2702644 *0001V,01/20/70 00:14:17.200,1005.799067
2702738 *0001V,01/20/70 00:14:17.300,1005.803543
2702847 *0001V,01/20/70 00:14:17.400,1005.809434
2702941 *0001V,01/20/70 00:14:17.500,1005.812675
2703050 *0001V,01/20/70 00:14:17.600,1005.817312
2703144 *0001V,01/20/70 00:14:17.700,1005.820774
2703237 *0001V,01/20/70 00:14:17.800,1005.821816
2703346 *0001V,01/20/70 00:14:17.900,1005.822372
2703440 *0001V,01/20/70 00:14:18.000,1005.824844
2703549 *0001V,01/20/70 00:14:18.100,1005.827474
2703643 *0001V,01/20/70 00:14:18.200,1005.831473
2703736 *0001V,01/20/70 00:14:18.300,1005.835594
2703846 *0001V,01/20/70 00:14:18.400,1005.838261
2703939 *0001V,01/20/70 00:14:18.500,1005.841326
2704048 *0001V,01/20/70 00:14:18.600,1005.845030
2704142 *0001V,01/20/70 00:14:18.700,1005.847130
2704251 *0001V,01/20/70 00:14:18.800,1005.851029
2704345 *0001V,01/20/70 00:14:18.900,1005.852646
2704438 *0001V,01/20/70 00:14:19.000,1005.853611
2704548 *0001V,01/20/70 00:14:19.100,1005.853738
2704641 *0001V,01/20/70 00:14:19.200,1005.854380
2704750 *0001V,01/20/70 00:14:19.300,1005.855084
2704844 *0001V,01/20/70 00:14:19.400,1005.852208
2704938 *0001V,01/20/70 00:14:19.500,1005.853429
2705047 *0001V,01/20/70 00:14:19.600,1005.853092
2705140 *0001V,01/20/70 00:14:19.700,1005.852770
2705250 *0001V,01/20/70 00:14:19.800,1005.850993
2705343 *0001V,01/20/70 00:14:19.900,1005.850888
2705437 *0001V,01/20/70 00:14:20.000,1005.849707
2705546 *0001V,01/20/70 00:14:20.100,1005.851180
2705640 *0001V,01/20/70 00:14:20.200,1005.850724
2705749 *0001V,01/20/70 00:14:20.300,1005.851065
2705842 *0001V,01/20/70 00:14:20.400,1005.848382
2705936 *0001V,01/20/70 00:14:20.500,1005.844102
2706045 *0001V,01/20/70 00:14:20.600,1005.840797
2706139 *0001V,01/20/70 00:14:20.700,1005.835467
2706248 *0001V,01/20/70 00:14:20.800,1005.829939
2706342 *0001V,01/20/70 00:14:20.900,1005.828717
2706451 *0001V,01/20/70 00:14:21.000,1005.825795
2706544 *0001V,01/20/70 00:14:21.100,1005.823677
2706638 *0001V,01/20/70 00:14:21.200,1005.822429
2706747 *0001V,01/20/70 00:14:21.300,1005.818450
2706841 *0001V,01/20/70 00:14:21.400,1005.814747
2706950 *0001V,01/20/70 00:14:21.500,1005.810976
2707044 *0001V,01/20/70 00:14:21.600,1005.807001
2707137 *0001V,01/20/70 00:14:21.700,1005.802767
2707246 *0001V,01/20/70 00:14:21.800,1005.800802
2707340 *0001V,01/20/70 00:14:21.900,1005.798178
2707449 *0001V,01/20/70 00:14:22.000,1005.793623
2707543 *0001V,01/20/70 00:14:22.100,1005.790776
2707636 *0001V,01/20/70 00:14:22.200,1005.788230
2707746 *0001V,01/20/70 00:14:22.300,1005.785539
2707839 *0001V,01/20/70 00:14:22.400,1005.782220
2707948 *0001V,01/20/70 00:14:22.500,1005.779194
2708042 *0001V,01/20/70 00:14:22.600,1005.776536
2708151 *0001V,01/20/70 00:14:22.700,1005.773246
2708245 *0001V,01/20/70 00:14:22.800,1005.771016
2708338 *0001V,01/20/70 00:14:22.900,1005.769398
2708448 *0001V,01/20/70 00:14:23.000,1005.770077
2708541 *0001V,01/20/70 00:14:23.100,1005.768597
2708650 *0001V,01/20/70 00:14:23.200,1005.766018
2708744 *0001V,01/20/70 00:14:23.300,1005.765389
2708838 *0001V,01/20/70 00:14:23.400,1005.762630
2708947 *0001V,01/20/70 00:14:23.500,1005.761473
2709040 *0001V,01/20/70 00:14:23.600,1005.760374
2709150 *0001V,01/20/70 00:14:23.700,1005.757312
2709243 *0001V,01/20/70 00:14:23.800,1005.755474
2709337 *0001V,01/20/70 00:14:23.900,1005.757846
2709446 *0001V,01/20/70 00:14:24.000,1005.758935
2709540 *0001V,01/20/70 00:14:24.100,1005.762437
2709649 *0001V,01/20/70 00:14:24.200,1005.763527
2709742 *0001V,01/20/70 00:14:24.300,1005.761364
2709836 *0001V,01/20/70 00:14:24.400,1005.763468
2709945 *0001V,01/20/70 00:14:24.500,1005.766030
2710039 *0001V,01/20/70 00:14:24.600,1005.765282
2710148 *0001V,01/20/70 00:14:24.700,1005.768705
2710242 *0001V,01/20/70 00:14:24.800,1005.771602
2710351 *0001V,01/20/70 00:14:24.900,1005.775239
2710444 *0001V,01/20/70 00:14:25.000,1005.779896
2710538 *0001V,01/20/70 00:14:25.100,1005.784086
2710647 *0001V,01/20/70 00:14:25.200,1005.788116
2710741 *0001V,01/20/70 00:14:25.300,1005.793026
2710850 *0001V,01/20/70 00:14:25.400,1005.796501
2710944 *0001V,01/20/70 00:14:25.500,1005.800484
2711037 *0001V,01/20/70 00:14:25.600,1005.805327
2711146 *0001V,01/20/70 00:14:25.700,1005.809107
2711240 *0001V,01/20/70 00:14:25.800,1005.816544
2711349 *0001V,01/20/70 00:14:25.900,1005.819512
2711443 *0001V,01/20/70 00:14:26.000,1005.823588
2711536 *0001V,01/20/70 00:14:26.100,1005.826845
2711646 *0001V,01/20/70 00:14:26.200,1005.829922
2711739 *0001V,01/20/70 00:14:26.300,1005.832323
2711848 *0001V,01/20/70 00:14:26.400,1005.837330
2711942 *0001V,01/20/70 00:14:26.500,1005.840822
2712051 *0001V,01/20/70 00:14:26.600,1005.843496
2712145 *0001V,01/20/70 00:14:26.700,1005.846053
2712238 *0001V,01/20/70 00:14:26.800,1005.845632
2712348 *0001V,01/20/70 00:14:26.900,1005.846466
2712441 *0001V,01/20/70 00:14:27.000,1005.846740
2712550 *0001V,01/20/70 00:14:27.100,1005.847563
2712644 *0001V,01/20/70 00:14:27.200,1005.848362
2712738 *0001V,01/20/70 00:14:27.300,1005.848773
2712847 *0001V,01/20/70 00:14:27.400,1005.848525
2712940 *0001V,01/20/70 00:14:27.500,1005.845942
2713050 *0001V,01/20/70 00:14:27.600,1005.843375
2713143 *0001V,01/20/70 00:14:27.700,1005.842787
2713237 *0001V,01/20/70 00:14:27.800,1005.840536
2713346 *0001V,01/20/70 00:14:27.900,1005.838059
2713440 *0001V,01/20/70 00:14:28.000,1005.835414
2713549 *0001V,01/20/70 00:14:28.100,1005.832660
2713642 *0001V,01/20/70 00:14:28.200,1005.829725
2713736 *0001V,01/20/70 00:14:28.300,1005.826405
2713845 *0001V,01/20/70 00:14:28.400,1005.822016
2713939 *0001V,01/20/70 00:14:28.500,1005.818133
2714048 *0001V,01/20/70 00:14:28.600,1005.814780
2714142 *0001V,01/20/70 00:14:28.700,1005.811367
2714251 *0001V,01/20/70 00:14:28.800,1005.806336
2714344 *0001V,01/20/70 00:14:28.900,1005.800576
2714438 *0001V,01/20/70 00:14:29.000,1005.794857
2714547 *0001V,01/20/70 00:14:29.100,1005.789448
2714641 *0001V,01/20/70 00:14:29.200,1005.784055
2714750 *0001V,01/20/70 00:14:29.300,1005.779639
2714844 *0001V,01/20/70 00:14:29.400,1005.775920
2714937 *0001V,01/20/70 00:14:29.500,1005.771557
2715046 *0001V,01/20/70 00:14:29.600,1005.768735
2715140 *0001V,01/20/70 00:14:29.700,1005.766047
2715249 *0001V,01/20/70 00:14:29.800,1005.765089
2715343 *0001V,01/20/70 00:14:29.900,1005.762010
2715436 *0001V,01/20/70 00:14:30.000,1005.757412
2715546 *0001V,01/20/70 00:14:30.100,1005.755575
2715639 *0001V,01/20/70 00:14:30.200,1005.755443
2715748 *0001V,01/20/70 00:14:30.300,1005.755639
2715842 *0001V,01/20/70 00:14:30.400,1005.754836
2715936 *0001V,01/20/70 00:14:30.500,1005.751439
2716045 *0001V,01/20/70 00:14:30.600,1005.754003
2716138 *0001V,01/20/70 00:14:30.700,1005.755430
2716248 *0001V,01/20/70 00:14:30.800,1005.756853
2716341 *0001V,01/20/70 00:14:30.900,1005.759504
2716450 *0001V,01/20/70 00:14:31.000,1005.762530
2716544 *0001V,01/20/70 00:14:31.100,1005.764678
2716638 *0001V,01/20/70 00:14:31.200,1005.768593
2716747 *0001V,01/20/70 00:14:31.300,1005.771942
2716840 *0001V,01/20/70 00:14:31.400,1005.776293
2716950 *0001V,01/20/70 00:14:31.500,1005.780298
2717043 *0001V,01/20/70 00:14:31.600,1005.783830
2717137 *0001V,01/20/70 00:14:31.700,1005.788545
2717246 *0001V,01/20/70 00:14:31.800,1005.792780
2717340 *0001V,01/20/70 00:14:31.900,1005.797317
2717449 *0001V,01/20/70 00:14:32.000,1005.801271
2717542 *0001V,01/20/70 00:14:32.100,1005.805694
2717636 *0001V,01/20/70 00:14:32.200,1005.810543
2717745 *0001V,01/20/70 00:14:32.300,1005.814817
2717839 *0001V,01/20/70 00:14:32.400,1005.819057
2717948 *0001V,01/20/70 00:14:32.500,1005.822773
2718042 *0001V,01/20/70 00:14:32.600,1005.827751
2718151 *0001V,01/20/70 00:14:32.700,1005.830528
2718244 *0001V,01/20/70 00:14:32.800,1005.832580
2718338 *0001V,01/20/70 00:14:32.900,1005.835773
2718447 *0001V,01/20/70 00:14:33.000,1005.838683
2718541 *0001V,01/20/70 00:14:33.100,1005.841290
2718650 *0001V,01/20/70 00:14:33.200,1005.840906
2718744 *0001V,01/20/70 00:14:33.300,1005.842042
2718837 *0001V,01/20/70 00:14:33.400,1005.842757
2718946 *0001V,01/20/70 00:14:33.500,1005.843778
2719040 *0001V,01/20/70 00:14:33.600,1005.843876
2719149 *0001V,01/20/70 00:14:33.700,1005.843457
2719243 *0001V,01/20/70 00:14:33.800,1005.843089
2719336 *0001V,01/20/70 00:14:33.900,1005.843024
2719446 *0001V,01/20/70 00:14:34.000,1005.842653
2719539 *0001V,01/20/70 00:14:34.100,1005.841964
2719648 *0001V,01/20/70 00:14:34.200,1005.839815
2719742 *0001V,01/20/70 00:14:34.300,1005.836435
2719836 *0001V,01/20/70 00:14:34.400,1005.833056
2719945 *0001V,01/20/70 00:14:34.500,1005.830459
2720038 *0001V,01/20/70 00:14:34.600,1005.827297
2720148 *0001V,01/20/70 00:14:34.700,1005.825644
2720241 *0001V,01/20/70 00:14:34.800,1005.822591
2720350 *0001V,01/20/70 00:14:34.900,1005.822405
2720444 *0001V,01/20/70 00:14:35.000,1005.818350
2720538 *0001V,01/20/70 00:14:35.100,1005.813936
2720647 *0001V,01/20/70 00:14:35.200,1005.809621
2720740 *0001V,01/20/70 00:14:35.300,1005.805710
2720850 *0001V,01/20/70 00:14:35.400,1005.804317
2720943 *0001V,01/20/70 00:14:35.500,1005.801116
2721037 *0001V,01/20/70 00:14:35.600,1005.795699
2721146 *0001V,01/20/70 00:14:35.700,1005.790143
2721240 *0001V,01/20/70 00:14:35.800,1005.790318
2721349 *0001V,01/20/70 00:14:35.900,1005.789012
2721442 *0001V,01/20/70 00:14:36.000,1005.787298
2721536 *0001V,01/20/70 00:14:36.100,1005.786154
2721645 *0001V,01/20/70 00:14:36.200,1005.784660
2721739 *0001V,01/20/70 00:14:36.300,1005.783781
2721848 *0001V,01/20/70 00:14:36.400,1005.781981
2721942 *0001V,01/20/70 00:14:36.500,1005.780332
2722051 *0001V,01/20/70 00:14:36.600,1005.779899
2722144 *0001V,01/20/70 00:14:36.700,1005.778873
2722238 *0001V,01/20/70 00:14:36.800,1005.777707
2722347 *0001V,01/20/70 00:14:36.900,1005.777758
2722441 *0001V,01/20/70 00:14:37.000,1005.778036
2722550 *0001V,01/20/70 00:14:37.100,1005.779599
2722644 *0001V,01/20/70 00:14:37.200,1005.778757
2722737 *0001V,01/20/70 00:14:37.300,1005.778670
2722846 *0001V,01/20/70 00:14:37.400,1005.777776
2722940 *0001V,01/20/70 00:14:37.500,1005.776816
2723049 *0001V,01/20/70 00:14:37.600,1005.778083
2723143 *0001V,01/20/70 00:14:37.700,1005.779496
2723236 *0001V,01/20/70 00:14:37.800,1005.779998
2723346 *0001V,01/20/70 00:14:37.900,1005.782087
2723439 *0001V,01/20/70 00:14:38.000,1005.784629
2723548 *0001V,01/20/70 00:14:38.100,1005.783954
2723642 *0001V,01/20/70 00:14:38.200,1005.783170
2723736 *0001V,01/20/70 00:14:38.300,1005.783075
2723845 *0001V,01/20/70 00:14:38.400,1005.783646
2723938 *0001V,01/20/70 00:14:38.500,1005.786203
2724048 *0001V,01/20/70 00:14:38.600,1005.789075
2724141 *0001V,01/20/70 00:14:38.700,1005.794582
2724250 *0001V,01/20/70 00:14:38.800,1005.797033
2724344 *0001V,01/20/70 00:14:38.900,1005.799709
2724438 *0001V,01/20/70 00:14:39.000,1005.802537
2724547 *0001V,01/20/70 00:14:39.100,1005.805306
2724640 *0001V,01/20/70 00:14:39.200,1005.808143
2724750 *0001V,01/20/70 00:14:39.300,1005.811245
2724843 *0001V,01/20/70 00:14:39.400,1005.813891
2724937 *0001V,01/20/70 00:14:39.500,1005.816650
2725046 *0001V,01/20/70 00:14:39.600,1005.820327
2725140 *0001V,01/20/70 00:14:39.700,1005.823235
2725249 *0001V,01/20/70 00:14:39.800,1005.824383
2725342 *0001V,01/20/70 00:14:39.900,1005.824667
2725436 *0001V,01/20/70 00:14:40.000,1005.826293
2725545 *0001V,01/20/70 00:14:40.100,1005.827923
2725639 *0001V,01/20/70 00:14:40.200,1005.829071
2725748 *0001V,01/20/70 00:14:40.300,1005.830563
2725842 *0001V,01/20/70 00:14:40.400,1005.829982
2725951 *0001V,01/20/70 00:14:40.500,1005.829907
2726044 *0001V,01/20/70 00:14:40.600,1005.829029
2726138 *0001V,01/20/70 00:14:40.700,1005.827650
2726247 *0001V,01/20/70 00:14:40.800,1005.826697
2726341 *0001V,01/20/70 00:14:40.900,1005.825648
2726450 *0001V,01/20/70 00:14:41.000,1005.823302
2726544 *0001V,01/20/70 00:14:41.100,1005.821873
2726637 *0001V,01/20/70 00:14:41.200,1005.820838
2726746 *0001V,01/20/70 00:14:41.300,1005.820413
2726840 *0001V,01/20/70 00:14:41.400,1005.818263
2726949 *0001V,01/20/70 00:14:41.500,1005.815618
2727043 *0001V,01/20/70 00:14:41.600,1005.813220
2727136 *0001V,01/20/70 00:14:41.700,1005.810080
2727246 *0001V,01/20/70 00:14:41.800,1005.807267
2727339 *0001V,01/20/70 00:14:41.900,1005.805483
2727448 *0001V,01/20/70 00:14:42.000,1005.801298
2727542 *0001V,01/20/70 00:14:42.100,1005.799168
2727651 *0001V,01/20/70 00:14:42.200,1005.797732
2727745 *0001V,01/20/70 00:14:42.300,1005.792626
2727838 *0001V,01/20/70 00:14:42.400,1005.788462
2727948 *0001V,01/20/70 00:14:42.500,1005.787269
2728041 *0001V,01/20/70 00:14:42.600,1005.785451
2728150 *0001V,01/20/70 00:14:42.700,1005.782908
2728244 *0001V,01/20/70 00:14:42.800,1005.781787
2728338 *0001V,01/20/70 00:14:42.900,1005.779113
2728447 *0001V,01/20/70 00:14:43.000,1005.776047
2728540 *0001V,01/20/70 00:14:43.100,1005.774909
2728650 *0001V,01/20/70 00:14:43.200,1005.773889
2728743 *0001V,01/20/70 00:14:43.300,1005.774114
2728837 *0001V,01/20/70 00:14:43.400,1005.773323
2728946 *0001V,01/20/70 00:14:43.500,1005.773211
2729040 *0001V,01/20/70 00:14:43.600,1005.771820
2729149 *0001V,01/20/70 00:14:43.700,1005.771619
2729242 *0001V,01/20/70 00:14:43.800,1005.772863
2729336 *0001V,01/20/70 00:14:43.900,1005.773567
2729445 *0001V,01/20/70 00:14:44.000,1005.774404
2729539 *0001V,01/20/70 00:14:44.100,1005.775560
2729648 *0001V,01/20/70 00:14:44.200,1005.777057
2729742 *0001V,01/20/70 00:14:44.300,1005.779587
2729851 *0001V,01/20/70 00:14:44.400,1005.782293
2729944 *0001V,01/20/70 00:14:44.500,1005.783396
2730038 *0001V,01/20/70 00:14:44.600,1005.786764
2730147 *0001V,01/20/70 00:14:44.700,1005.789294
2730241 *0001V,01/20/70 00:14:44.800,1005.792190
2730350 *0001V,01/20/70 00:14:44.900,1005.795728
2730444 *0001V,01/20/70 00:14:45.000,1005.798670
2730537 *0001V,01/20/70 00:14:45.100,1005.802411
2730646 *0001V,01/20/70 00:14:45.200,1005.804384
2730740 *0001V,01/20/70 00:14:45.300,1005.806996
2730849 *0001V,01/20/70 00:14:45.400,1005.808700
2730943 *0001V,01/20/70 00:14:45.500,1005.811876
2731036 *0001V,01/20/70 00:14:45.600,1005.815983
2731146 *0001V,01/20/70 00:14:45.700,1005.818183
2731239 *0001V,01/20/70 00:14:45.800,1005.821489
2731348 *0001V,01/20/70 00:14:45.900,1005.824512
2731442 *0001V,01/20/70 00:14:46.000,1005.828346
2731551 *0001V,01/20/70 00:14:46.100,1005.830000
2731645 *0001V,01/20/70 00:14:46.200,1005.830430
2731738 *0001V,01/20/70 00:14:46.300,1005.832792
2731848 *0001V,01/20/70 00:14:46.400,1005.833152
2731941 *0001V,01/20/70 00:14:46.500,1005.831754
2732050 *0001V,01/20/70 00:14:46.600,1005.833855
2732144 *0001V,01/20/70 00:14:46.700,1005.834360
2732238 *0001V,01/20/70 00:14:46.800,1005.835284
2732347 *0001V,01/20/70 00:14:46.900,1005.833143
2732440 *0001V,01/20/70 00:14:47.000,1005.831953
2732550 *0001V,01/20/70 00:14:47.100,1005.830689
2732643 *0001V,01/20/70 00:14:47.200,1005.830590
2732737 *0001V,01/20/70 00:14:47.300,1005.830377
2732846 *0001V,01/20/70 00:14:47.400,1005.828533
2732940 *0001V,01/20/70 00:14:47.500,1005.828714
2733049 *0001V,01/20/70 00:14:47.600,1005.826983
2733142 *0001V,01/20/70 00:14:47.700,1005.824581
2733236 *0001V,01/20/70 00:14:47.800,1005.823144
2733345 *0001V,01/20/70 00:14:47.900,1005.820913
2733439 *0001V,01/20/70 00:14:48.000,1005.819046
2733548 *0001V,01/20/70 00:14:48.100,1005.816709
2733642 *0001V,01/20/70 00:14:48.200,1005.815154
2733751 *0001V,01/20/70 00:14:48.300,1005.811829
2733844 *0001V,01/20/70 00:14:48.400,1005.809893
2733938 *0001V,01/20/70 00:14:48.500,1005.807992
2734047 *0001V,01/20/70 00:14:48.600,1005.804480
2734141 *0001V,01/20/70 00:14:48.700,1005.802129
2734250 *0001V,01/20/70 00:14:48.800,1005.799110
2734344 *0001V,01/20/70 00:14:48.900,1005.796904
2734437 *0001V,01/20/70 00:14:49.000,1005.795058
2734546 *0001V,01/20/70 00:14:49.100,1005.793497
2734640 *0001V,01/20/70 00:14:49.200,1005.791242
2734749 *0001V,01/20/70 00:14:49.300,1005.788938
2734843 *0001V,01/20/70 00:14:49.400,1005.787124
2734936 *0001V,01/20/70 00:14:49.500,1005.786260
2735046 *0001V,01/20/70 00:14:49.600,1005.784726
2735139 *0001V,01/20/70 00:14:49.700,1005.781725
2735248 *0001V,01/20/70 00:14:49.800,1005.778661
2735342 *0001V,01/20/70 00:14:49.900,1005.777088
2735451 *0001V,01/20/70 00:14:50.000,1005.776322
2735545 *0001V,01/20/70 00:14:50.100,1005.774865
2735638 *0001V,01/20/70 00:14:50.200,1005.772004
2735748 *0001V,01/20/70 00:14:50.300,1005.769398
2735841 *0001V,01/20/70 00:14:50.400,1005.767664
2735950 *0001V,01/20/70 00:14:50.500,1005.767973
2736044 *0001V,01/20/70 00:14:50.600,1005.766853
2736138 *0001V,01/20/70 00:14:50.700,1005.764953
2736247 *0001V,01/20/70 00:14:50.800,1005.762020
2736340 *0001V,01/20/70 00:14:50.900,1005.761396
2736450 *0001V,01/20/70 00:14:51.000,1005.758676
2736543 *0001V,01/20/70 00:14:51.100,1005.759204
2736637 *0001V,01/20/70 00:14:51.200,1005.759429
2736746 *0001V,01/20/70 00:14:51.300,1005.758396
2736840 *0001V,01/20/70 00:14:51.400,1005.761004
2736949 *0001V,01/20/70 00:14:51.500,1005.764108
2737042 *0001V,01/20/70 00:14:51.600,1005.766779
2737136 *0001V,01/20/70 00:14:51.700,1005.767304
2737245 *0001V,01/20/70 00:14:51.800,1005.768803
2737339 *0001V,01/20/70 00:14:51.900,1005.770205
2737448 *0001V,01/20/70 00:14:52.000,1005.772147
2737542 *0001V,01/20/70 00:14:52.100,1005.776717
2737651 *0001V,01/20/70 00:14:52.200,1005.781655
2737744 *0001V,01/20/70 00:14:52.300,1005.783781
2737838 *0001V,01/20/70 00:14:52.400,1005.785733
2737947 *0001V,01/20/70 00:14:52.500,1005.789065
2738041 *0001V,01/20/70 00:14:52.600,1005.790353
2738150 *0001V,01/20/70 00:14:52.700,1005.792663
2738244 *0001V,01/20/70 00:14:52.800,1005.792338
2738337 *0001V,01/20/70 00:14:52.900,1005.796609
2738446 *0001V,01/20/70 00:14:53.000,1005.797723
2738540 *0001V,01/20/70 00:14:53.100,1005.800931
2738649 *0001V,01/20/70 00:14:53.200,1005.809378
2738743 *0001V,01/20/70 00:14:53.300,1005.817795
2738836 *0001V,01/20/70 00:14:53.400,1005.818499
2738946 *0001V,01/20/70 00:14:53.500,1005.820409
2739039 *0001V,01/20/70 00:14:53.600,1005.821918
2739148 *0001V,01/20/70 00:14:53.700,1005.821611
2739242 *0001V,01/20/70 00:14:53.800,1005.823833
2739351 *0001V,01/20/70 00:14:53.900,1005.822574
2739445 *0001V,01/20/70 00:14:54.000,1005.822656
2739538 *0001V,01/20/70 00:14:54.100,1005.824222
2739648 *0001V,01/20/70 00:14:54.200,1005.820937
2739741 *0001V,01/20/70 00:14:54.300,1005.819607
2739850 *0001V,01/20/70 00:14:54.400,1005.818530
2739944 *0001V,01/20/70 00:14:54.500,1005.817542
2740038 *0001V,01/20/70 00:14:54.600,1005.814991
2740147 *0001V,01/20/70 00:14:54.700,1005.812923
2740240 *0001V,01/20/70 00:14:54.800,1005.812828
2740350 *0001V,01/20/70 00:14:54.900,1005.811158
2740443 *0001V,01/20/70 00:14:55.000,1005.810300
2740537 *0001V,01/20/70 00:14:55.100,1005.809591
2740646 *0001V,01/20/70 00:14:55.200,1005.806249
2740740 *0001V,01/20/70 00:14:55.300,1005.806159
2740849 *0001V,01/20/70 00:14:55.400,1005.802218
2740942 *0001V,01/20/70 00:14:55.500,1005.795958
2741036 *0001V,01/20/70 00:14:55.600,1005.790557
2741145 *0001V,01/20/70 00:14:55.700,1005.786452
2741239 *0001V,01/20/70 00:14:55.800,1005.782232
2741348 *0001V,01/20/70 00:14:55.900,1005.775177
2741442 *0001V,01/20/70 00:14:56.000,1005.767624
2741551 *0001V,01/20/70 00:14:56.100,1005.763030
2741644 *0001V,01/20/70 00:14:56.200,1005.761844
2741738 *0001V,01/20/70 00:14:56.300,1005.758602
2741847 *0001V,01/20/70 00:14:56.400,1005.755904
2741941 *0001V,01/20/70 00:14:56.500,1005.751402
2742050 *0001V,01/20/70 00:14:56.600,1005.748369
2742144 *0001V,01/20/70 00:14:56.700,1005.742814
2742237 *0001V,01/20/70 00:14:56.800,1005.731852
2742346 *0001V,01/20/70 00:14:56.900,1005.729867
2742440 *0001V,01/20/70 00:14:57.000,1005.724134
2742549 *0001V,01/20/70 00:14:57.100,1005.719012
2742643 *0001V,01/20/70 00:14:57.200,1005.716484
2742736 *0001V,01/20/70 00:14:57.300,1005.717187
2742846 *0001V,01/20/70 00:14:57.400,1005.718910
2742939 *0001V,01/20/70 00:14:57.500,1005.717946
2743048 *0001V,01/20/70 00:14:57.600,1005.717654
2743142 *0001V,01/20/70 00:14:57.700,1005.720849
2743236 *0001V,01/20/70 00:14:57.800,1005.723593
2743345 *0001V,01/20/70 00:14:57.900,1005.727530
2743438 *0001V,01/20/70 00:14:58.000,1005.725867
2743548 *0001V,01/20/70 00:14:58.100,1005.724832
2743641 *0001V,01/20/70 00:14:58.200,1005.723778
2743750 *0001V,01/20/70 00:14:58.300,1005.733322
2743844 *0001V,01/20/70 00:14:58.400,1005.740999
2743938 *0001V,01/20/70 00:14:58.500,1005.749345
2744047 *0001V,01/20/70 00:14:58.600,1005.752420
2744140 *0001V,01/20/70 00:14:58.700,1005.757274
2744250 *0001V,01/20/70 00:14:58.800,1005.758423
2744343 *0001V,01/20/70 00:14:58.900,1005.754227
2744437 *0001V,01/20/70 00:14:59.000,1005.760811
2744546 *0001V,01/20/70 00:14:59.100,1005.769530
2744640 *0001V,01/20/70 00:14:59.200,1005.777107
2744749 *0001V,01/20/70 00:14:59.300,1005.783612
2744842 *0001V,01/20/70 00:14:59.400,1005.783384
2744936 *0001V,01/20/70 00:14:59.500,1005.795157
2745045 *0001V,01/20/70 00:14:59.600,1005.800520
2745139 *0001V,01/20/70 00:14:59.700,1005.805043
2745248 *0001V,01/20/70 00:14:59.800,1005.811997
2745342 *0001V,01/20/70 00:14:59.900,1005.825976
2745451 *0001V,01/20/70 00:15:00.000,1005.835076
2745544 *0001V,01/20/70 00:15:00.100,1005.838343
2745638 *0001V,01/20/70 00:15:00.200,1005.841953
2745747 *0001V,01/20/70 00:15:00.300,1005.849400
2745841 *0001V,01/20/70 00:15:00.400,1005.848884
2745950 *0001V,01/20/70 00:15:00.500,1005.846745
2746044 *0001V,01/20/70 00:15:00.600,1005.848125
2746137 *0001V,01/20/70 00:15:00.700,1005.846221
2746246 *0001V,01/20/70 00:15:00.800,1005.844375
2746340 *0001V,01/20/70 00:15:00.900,1005.842631
2746449 *0001V,01/20/70 00:15:01.000,1005.842771
2746543 *0001V,01/20/70 00:15:01.100,1005.840934
2746636 *0001V,01/20/70 00:15:01.200,1005.834928
2746746 *0001V,01/20/70 00:15:01.300,1005.830501
2746839 *0001V,01/20/70 00:15:01.400,1005.823629
2746948 *0001V,01/20/70 00:15:01.500,1005.819295
2747042 *0001V,01/20/70 00:15:01.600,1005.815785
2747151 *0001V,01/20/70 00:15:01.700,1005.809301
2747245 *0001V,01/20/70 00:15:01.800,1005.801990
2747338 *0001V,01/20/70 00:15:01.900,1005.796480
2747448 *0001V,01/20/70 00:15:02.000,1005.788971
2747541 *0001V,01/20/70 00:15:02.100,1005.782267
2747650 *0001V,01/20/70 00:15:02.200,1005.776554
2747744 *0001V,01/20/70 00:15:02.300,1005.769717
2747838 *0001V,01/20/70 00:15:02.400,1005.763570
2747947 *0001V,01/20/70 00:15:02.500,1005.757986
2748040 *0001V,01/20/70 00:15:02.600,1005.754580
2748150 *0001V,01/20/70 00:15:02.700,1005.750395
2748243 *0001V,01/20/70 00:15:02.800,1005.746799
2748337 *0001V,01/20/70 00:15:02.900,1005.742507
2748446 *0001V,01/20/70 00:15:03.000,1005.740675
2748540 *0001V,01/20/70 00:15:03.100,1005.736997
2748649 *0001V,01/20/70 00:15:03.200,1005.734740
2748742 *0001V,01/20/70 00:15:03.300,1005.733476
2748836 *0001V,01/20/70 00:15:03.400,1005.734468
2748945 *0001V,01/20/70 00:15:03.500,1005.734197
2749039 *0001V,01/20/70 00:15:03.600,1005.735228
2749148 *0001V,01/20/70 00:15:03.700,1005.734379
2749242 *0001V,01/20/70 00:15:03.800,1005.734683
2749351 *0001V,01/20/70 00:15:03.900,1005.737257
2749444 *0001V,01/20/70 00:15:04.000,1005.741655
2749538 *0001V,01/20/70 00:15:04.100,1005.746190
2749647 *0001V,01/20/70 00:15:04.200,1005.752676
2749741 *0001V,01/20/70 00:15:04.300,1005.757560
2749850 *0001V,01/20/70 00:15:04.400,1005.762832
2749944 *0001V,01/20/70 00:15:04.500,1005.767445
2750037 *0001V,01/20/70 00:15:04.600,1005.774944
2750146 *0001V,01/20/70 00:15:04.700,1005.780622
2750240 *0001V,01/20/70 00:15:04.800,1005.787806
2750349 *0001V,01/20/70 00:15:04.900,1005.795383
2750443 *0001V,01/20/70 00:15:05.000,1005.804088
2750536 *0001V,01/20/70 00:15:05.100,1005.811146
2750646 *0001V,01/20/70 00:15:05.200,1005.815336
2750739 *0001V,01/20/70 00:15:05.300,1005.822886
2750848 *0001V,01/20/70 00:15:05.400,1005.830859
2750942 *0001V,01/20/70 00:15:05.500,1005.837846
2751051 *0001V,01/20/70 00:15:05.600,1005.844216
2751145 *0001V,01/20/70 00:15:05.700,1005.849786
2751238 *0001V,01/20/70 00:15:05.800,1005.855217
2751348 *0001V,01/20/70 00:15:05.900,1005.859744
2751441 *0001V,01/20/70 00:15:06.000,1005.864389
2751550 *0001V,01/20/70 00:15:06.100,1005.871131
2751644 *0001V,01/20/70 00:15:06.200,1005.873102
2751738 *0001V,01/20/70 00:15:06.300,1005.873858
2751847 *0001V,01/20/70 00:15:06.400,1005.876453
2751940 *0001V,01/20/70 00:15:06.500,1005.876280
2752050 *0001V,01/20/70 00:15:06.600,1005.873658
2752143 *0001V,01/20/70 00:15:06.700,1005.873308
2752237 *0001V,01/20/70 00:15:06.800,1005.872023
2752346 *0001V,01/20/70 00:15:06.900,1005.869642
2752440 *0001V,01/20/70 00:15:07.000,1005.866060
2752549 *0001V,01/20/70 00:15:07.100,1005.861626
2752642 *0001V,01/20/70 00:15:07.200,1005.856592
2752736 *0001V,01/20/70 00:15:07.300,1005.850289
2752845 *0001V,01/20/70 00:15:07.400,1005.840899
2752939 *0001V,01/20/70 00:15:07.500,1005.834891
2753048 *0001V,01/20/70 00:15:07.600,1005.829452
2753142 *0001V,01/20/70 00:15:07.700,1005.820761
2753251 *0001V,01/20/70 00:15:07.800,1005.812462
2753344 *0001V,01/20/70 00:15:07.900,1005.804302
2753438 *0001V,01/20/70 00:15:08.000,1005.796588
2753547 *0001V,01/20/70 00:15:08.100,1005.788611
2753641 *0001V,01/20/70 00:15:08.200,1005.780742
2753750 *0001V,01/20/70 00:15:08.300,1005.774297
2753844 *0001V,01/20/70 00:15:08.400,1005.767175
2753937 *0001V,01/20/70 00:15:08.500,1005.760781
2754046 *0001V,01/20/70 00:15:08.600,1005.753650
2754140 *0001V,01/20/70 00:15:08.700,1005.749247
2754249 *0001V,01/20/70 00:15:08.800,1005.743944
2754343 *0001V,01/20/70 00:15:08.900,1005.740258
2754436 *0001V,01/20/70 00:15:09.000,1005.736547
2754546 *0001V,01/20/70 00:15:09.100,1005.733002
2754639 *0001V,01/20/70 00:15:09.200,1005.732720
2754748 *0001V,01/20/70 00:15:09.300,1005.730653
2754842 *0001V,01/20/70 00:15:09.400,1005.728758
2754951 *0001V,01/20/70 00:15:09.500,1005.729620
2755045 *0001V,01/20/70 00:15:09.600,1005.730230
2755138 *0001V,01/20/70 00:15:09.700,1005.731023
2755248 *0001V,01/20/70 00:15:09.800,1005.732428
2755341 *0001V,01/20/70 00:15:09.900,1005.735013
2755450 *0001V,01/20/70 00:15:10.000,1005.736657
2755544 *0001V,01/20/70 00:15:10.100,1005.741677
2755638 *0001V,01/20/70 00:15:10.200,1005.749327
2755747 *0001V,01/20/70 00:15:10.300,1005.752948
2755840 *0001V,01/20/70 00:15:10.400,1005.755943
2755950 *0001V,01/20/70 00:15:10.500,1005.759729
2756043 *0001V,01/20/70 00:15:10.600,1005.763734
2756137 *0001V,01/20/70 00:15:10.700,1005.770158
2756246 *0001V,01/20/70 00:15:10.800,1005.775204
2756340 *0001V,01/20/70 00:15:10.900,1005.781212
2756449 *0001V,01/20/70 00:15:11.000,1005.787376
2756542 *0001V,01/20/70 00:15:11.100,1005.795884
2756636 *0001V,01/20/70 00:15:11.200,1005.804740
2756745 *0001V,01/20/70 00:15:11.300,1005.812715
2756839 *0001V,01/20/70 00:15:11.400,1005.821966
2756948 *0001V,01/20/70 00:15:11.500,1005.828744
2757042 *0001V,01/20/70 00:15:11.600,1005.838433
2757151 *0001V,01/20/70 00:15:11.700,1005.847608
2757244 *0001V,01/20/70 00:15:11.800,1005.855563
2757338 *0001V,01/20/70 00:15:11.900,1005.861466
2757447 *0001V,01/20/70 00:15:12.000,1005.867051
2757541 *0001V,01/20/70 00:15:12.100,1005.869052
2757650 *0001V,01/20/70 00:15:12.200,1005.872865
2757744 *0001V,01/20/70 00:15:12.300,1005.878463
2757837 *0001V,01/20/70 00:15:12.400,1005.882785
2757946 *0001V,01/20/70 00:15:12.500,1005.885474
2758040 *0001V,01/20/70 00:15:12.600,1005.884574
2758149 *0001V,01/20/70 00:15:12.700,1005.883260
2758243 *0001V,01/20/70 00:15:12.800,1005.880769
2758336 *0001V,01/20/70 00:15:12.900,1005.877752
2758446 *0001V,01/20/70 00:15:13.000,1005.875024
2758539 *0001V,01/20/70 00:15:13.100,1005.870808
2758648 *0001V,01/20/70 00:15:13.200,1005.862546
2758742 *0001V,01/20/70 00:15:13.300,1005.856774
2758851 *0001V,01/20/70 00:15:13.400,1005.850182
2758945 *0001V,01/20/70 00:15:13.500,1005.843525
2759038 *0001V,01/20/70 00:15:13.600,1005.835135
2759148 *0001V,01/20/70 00:15:13.700,1005.827275
2759241 *0001V,01/20/70 00:15:13.800,1005.819193
2759350 *0001V,01/20/70 00:15:13.900,1005.809927
2759444 *0001V,01/20/70 00:15:14.000,1005.800516
2759538 *0001V,01/20/70 00:15:14.100,1005.792379
2759647 *0001V,01/20/70 00:15:14.200,1005.784451
2759740 *0001V,01/20/70 00:15:14.300,1005.777939
2759850 *0001V,01/20/70 00:15:14.400,1005.772280
2759943 *0001V,01/20/70 00:15:14.500,1005.764746
2800037 *0001V,01/20/70 00:15:14.600,1005.759132
2800146 *0001V,01/20/70 00:15:14.700,1005.754082
2800240 *0001V,01/20/70 00:15:14.800,1005.748488
2800349 *0001V,01/20/70 00:15:14.900,1005.743158
2800442 *0001V,01/20/70 00:15:15.000,1005.737376
2800536 *0001V,01/20/70 00:15:15.100,1005.733117
2800645 *0001V,01/20/70 00:15:15.200,1005.729668
2800739 *0001V,01/20/70 00:15:15.300,1005.726316
2800848 *0001V,01/20/70 00:15:15.400,1005.722624
2800942 *0001V,01/20/70 00:15:15.500,1005.721235
2801051 *0001V,01/20/70 00:15:15.600,1005.720671
2801144 *0001V,01/20/70 00:15:15.700,1005.722266
2801238 *0001V,01/20/70 00:15:15.800,1005.725175
2801347 *0001V,01/20/70 00:15:15.900,1005.727481
2801441 *0001V,01/20/70 00:15:16.000,1005.730713
2801550 *0001V,01/20/70 00:15:16.100,1005.735365
2801644 *0001V,01/20/70 00:15:16.200,1005.740754
2801737 *0001V,01/20/70 00:15:16.300,1005.745881
2801846 *0001V,01/20/70 00:15:16.400,1005.752871
2801940 *0001V,01/20/70 00:15:16.500,1005.760450
2802049 *0001V,01/20/70 00:15:16.600,1005.767145
2802143 *0001V,01/20/70 00:15:16.700,1005.773263
2802236 *0001V,01/20/70 00:15:16.800,1005.781804
2802346 *0001V,01/20/70 00:15:16.900,1005.789098
2802439 *0001V,01/20/70 00:15:17.000,1005.796375
2802548 *0001V,01/20/70 00:15:17.100,1005.805828
2802642 *0001V,01/20/70 00:15:17.200,1005.814055
2802751 *0001V,01/20/70 00:15:17.300,1005.821989
2802845 *0001V,01/20/70 00:15:17.400,1005.830483
2802938 *0001V,01/20/70 00:15:17.500,1005.839272
2803048 *0001V,01/20/70 00:15:17.600,1005.846079
2803141 *0001V,01/20/70 00:15:17.700,1005.852780
2803250 *0001V,01/20/70 00:15:17.800,1005.859316
2803344 *0001V,01/20/70 00:15:17.900,1005.865337
2803438 *0001V,01/20/70 00:15:18.000,1005.869653
2803547 *0001V,01/20/70 00:15:18.100,1005.872163
2803640 *0001V,01/20/70 00:15:18.200,1005.875583
2803750 *0001V,01/20/70 00:15:18.300,1005.877912
2803843 *0001V,01/20/70 00:15:18.400,1005.876810
2803937 *0001V,01/20/70 00:15:18.500,1005.875864
2804046 *0001V,01/20/70 00:15:18.600,1005.875470
2804140 *0001V,01/20/70 00:15:18.700,1005.872691
2804249 *0001V,01/20/70 00:15:18.800,1005.868164
2804342 *0001V,01/20/70 00:15:18.900,1005.864521
2804436 *0001V,01/20/70 00:15:19.000,1005.860379
2804545 *0001V,01/20/70 00:15:19.100,1005.855665
2804639 *0001V,01/20/70 00:15:19.200,1005.848432
2804748 *0001V,01/20/70 00:15:19.300,1005.843598
2804842 *0001V,01/20/70 00:15:19.400,1005.836655
2804951 *0001V,01/20/70 00:15:19.500,1005.829008
2805044 *0001V,01/20/70 00:15:19.600,1005.821948
2805138 *0001V,01/20/70 00:15:19.700,1005.815870
2805247 *0001V,01/20/70 00:15:19.800,1005.808651
2805341 *0001V,01/20/70 00:15:19.900,1005.801095
2805450 *0001V,01/20/70 00:15:20.000,1005.793606
2805544 *0001V,01/20/70 00:15:20.100,1005.787403
2805637 *0001V,01/20/70 00:15:20.200,1005.780555
2805746 *0001V,01/20/70 00:15:20.300,1005.774119
2805840 *0001V,01/20/70 00:15:20.400,1005.769027
2805949 *0001V,01/20/70 00:15:20.500,1005.763398
2806043 *0001V,01/20/70 00:15:20.600,1005.757623
2806136 *0001V,01/20/70 00:15:20.700,1005.752918
2806246 *0001V,01/20/70 00:15:20.800,1005.749298
2806339 *0001V,01/20/70 00:15:20.900,1005.747361
2806448 *0001V,01/20/70 00:15:21.000,1005.745271
2806542 *0001V,01/20/70 00:15:21.100,1005.743536
2806636 *0001V,01/20/70 00:15:21.200,1005.743382
2806745 *0001V,01/20/70 00:15:21.300,1005.743803
2806838 *0001V,01/20/70 00:15:21.400,1005.743234
2806948 *0001V,01/20/70 00:15:21.500,1005.745573
2807041 *0001V,01/20/70 00:15:21.600,1005.747872
2807150 *0001V,01/20/70 00:15:21.700,1005.751045
2807244 *0001V,01/20/70 00:15:21.800,1005.754668
2807338 *0001V,01/20/70 00:15:21.900,1005.756599
2807447 *0001V,01/20/70 00:15:22.000,1005.761326
2807540 *0001V,01/20/70 00:15:22.100,1005.767132
2807650 *0001V,01/20/70 00:15:22.200,1005.771530
2807743 *0001V,01/20/70 00:15:22.300,1005.776234
2807837 *0001V,01/20/70 00:15:22.400,1005.782671
2807946 *0001V,01/20/70 00:15:22.500,1005.788253
2808040 *0001V,01/20/70 00:15:22.600,1005.790918
2808149 *0001V,01/20/70 00:15:22.700,1005.797608
2808242 *0001V,01/20/70 00:15:22.800,1005.803706
2808336 *0001V,01/20/70 00:15:22.900,1005.808190
2808445 *0001V,01/20/70 00:15:23.000,1005.812355
2808539 *0001V,01/20/70 00:15:23.100,1005.817930
2808648 *0001V,01/20/70 00:15:23.200,1005.824079
2808742 *0001V,01/20/70 00:15:23.300,1005.826567
2808851 *0001V,01/20/70 00:15:23.400,1005.828693
2808944 *0001V,01/20/70 00:15:23.500,1005.832215
2809038 *0001V,01/20/70 00:15:23.600,1005.834569
2809147 *0001V,01/20/70 00:15:23.700,1005.835447
2809241 *0001V,01/20/70 00:15:23.800,1005.835496
2809350 *0001V,01/20/70 00:15:23.900,1005.836151
2809444 *0001V,01/20/70 00:15:24.000,1005.836065
2809537 *0001V,01/20/70 00:15:24.100,1005.834570
2809646 *0001V,01/20/70 00:15:24.200,1005.832600
2809740 *0001V,01/20/70 00:15:24.300,1005.831519
2809849 *0001V,01/20/70 00:15:24.400,1005.830003
2809943 *0001V,01/20/70 00:15:24.500,1005.825769
2810036 *0001V,01/20/70 00:15:24.600,1005.823104
2810146 *0001V,01/20/70 00:15:24.700,1005.820055
2810239 *0001V,01/20/70 00:15:24.800,1005.817328
2810348 *0001V,01/20/70 00:15:24.900,1005.814374
2810442 *0001V,01/20/70 00:15:25.000,1005.810063
2810536 *0001V,01/20/70 00:15:25.100,1005.807365
2810645 *0001V,01/20/70 00:15:25.200,1005.803900
2810738 *0001V,01/20/70 00:15:25.300,1005.799119
2810848 *0001V,01/20/70 00:15:25.400,1005.795591
2810941 *0001V,01/20/70 00:15:25.500,1005.793522
2811050 *0001V,01/20/70 00:15:25.600,1005.789729
2811144 *0001V,01/20/70 00:15:25.700,1005.787922
2811238 *0001V,01/20/70 00:15:25.800,1005.785329
2811347 *0001V,01/20/70 00:15:25.900,1005.782573
2811440 *0001V,01/20/70 00:15:26.000,1005.780931
2811550 *0001V,01/20/70 00:15:26.100,1005.779061
2811643 *0001V,01/20/70 00:15:26.200,1005.778734
2811737 *0001V,01/20/70 00:15:26.300,1005.777917
2811846 *0001V,01/20/70 00:15:26.400,1005.777709
2811940 *0001V,01/20/70 00:15:26.500,1005.776911
2812049 *0001V,01/20/70 00:15:26.600,1005.776931
2812142 *0001V,01/20/70 00:15:26.700,1005.777081
2812236 *0001V,01/20/70 00:15:26.800,1005.778481
2812345 *0001V,01/20/70 00:15:26.900,1005.778918
2812439 *0001V,01/20/70 00:15:27.000,1005.780443
2812548 *0001V,01/20/70 00:15:27.100,1005.782167
2812642 *0001V,01/20/70 00:15:27.200,1005.783663
2812751 *0001V,01/20/70 00:15:27.300,1005.785854
2812844 *0001V,01/20/70 00:15:27.400,1005.788398
2812938 *0001V,01/20/70 00:15:27.500,1005.790127
2813047 *0001V,01/20/70 00:15:27.600,1005.792148
2813141 *0001V,01/20/70 00:15:27.700,1005.795256
2813250 *0001V,01/20/70 00:15:27.800,1005.798014
2813344 *0001V,01/20/70 00:15:27.900,1005.800741
2813437 *0001V,01/20/70 00:15:28.000,1005.803940
2813546 *0001V,01/20/70 00:15:28.100,1005.806897
2813640 *0001V,01/20/70 00:15:28.200,1005.809118
2813749 *0001V,01/20/70 00:15:28.300,1005.811722
2813843 *0001V,01/20/70 00:15:28.400,1005.813113
2813936 *0001V,01/20/70 00:15:28.500,1005.815247
2814046 *0001V,01/20/70 00:15:28.600,1005.817450
2814139 *0001V,01/20/70 00:15:28.700,1005.818060
2814248 *0001V,01/20/70 00:15:28.800,1005.819077
2814342 *0001V,01/20/70 00:15:28.900,1005.820049
2814451 *0001V,01/20/70 00:15:29.000,1005.820207
2814545 *0001V,01/20/70 00:15:29.100,1005.819783
2814638 *0001V,01/20/70 00:15:29.200,1005.819635
2814748 *0001V,01/20/70 00:15:29.300,1005.819727
2814841 *0001V,01/20/70 00:15:29.400,1005.818493
2814950 *0001V,01/20/70 00:15:29.500,1005.817414
2815044 *0001V,01/20/70 00:15:29.600,1005.815560
2815138 *0001V,01/20/70 00:15:29.700,1005.812904
2815247 *0001V,01/20/70 00:15:29.800,1005.810868
2815340 *0001V,01/20/70 00:15:29.900,1005.808700
2815450 *0001V,01/20/70 00:15:30.000,1005.805453
2815543 *0001V,01/20/70 00:15:30.100,1005.802399
2815637 *0001V,01/20/70 00:15:30.200,1005.799964
2815746 *0001V,01/20/70 00:15:30.300,1005.796475
2815840 *0001V,01/20/70 00:15:30.400,1005.792276
2815949 *0001V,01/20/70 00:15:30.500,1005.789766
2816042 *0001V,01/20/70 00:15:30.600,1005.788439
2816152 *0001V,01/20/70 00:15:30.700,1005.785010
2816245 *0001V,01/20/70 00:15:30.800,1005.782792
2816339 *0001V,01/20/70 00:15:30.900,1005.778849
2816448 *0001V,01/20/70 00:15:31.000,1005.775354
2816542 *0001V,01/20/70 00:15:31.100,1005.774098
2816651 *0001V,01/20/70 00:15:31.200,1005.771598
2816744 *0001V,01/20/70 00:15:31.300,1005.769492
2816838 *0001V,01/20/70 00:15:31.400,1005.768847
2816947 *0001V,01/20/70 00:15:31.500,1005.768164
2817041 *0001V,01/20/70 00:15:31.600,1005.766664
2817150 *0001V,01/20/70 00:15:31.700,1005.767141
2817244 *0001V,01/20/70 00:15:31.800,1005.767039
2817337 *0001V,01/20/70 00:15:31.900,1005.766691
2817446 *0001V,01/20/70 00:15:32.000,1005.765467
2817540 *0001V,01/20/70 00:15:32.100,1005.766981
2817649 *0001V,01/20/70 00:15:32.200,1005.768102
2817743 *0001V,01/20/70 00:15:32.300,1005.769202
2817836 *0001V,01/20/70 00:15:32.400,1005.769941
2817946 *0001V,01/20/70 00:15:32.500,1005.771922
2818039 *0001V,01/20/70 00:15:32.600,1005.775199
2818148 *0001V,01/20/70 00:15:32.700,1005.776085
2818242 *0001V,01/20/70 00:15:32.800,1005.777794
2818351 *0001V,01/20/70 00:15:32.900,1005.781164
2818445 *0001V,01/20/70 00:15:33.000,1005.783163
2818538 *0001V,01/20/70 00:15:33.100,1005.785629
2818648 *0001V,01/20/70 00:15:33.200,1005.787854
2818741 *0001V,01/20/70 00:15:33.300,1005.790906
2818850 *0001V,01/20/70 00:15:33.400,1005.794386
2818944 *0001V,01/20/70 00:15:33.500,1005.795371
2819038 *0001V,01/20/70 00:15:33.600,1005.798515
2819147 *0001V,01/20/70 00:15:33.700,1005.801982
2819240 *0001V,01/20/70 00:15:33.800,1005.803616
2819350 *0001V,01/20/70 00:15:33.900,1005.804564
2819443 *0001V,01/20/70 00:15:34.000,1005.807082
2819537 *0001V,01/20/70 00:15:34.100,1005.808649
2819646 *0001V,01/20/70 00:15:34.200,1005.809660
2819740 *0001V,01/20/70 00:15:34.300,1005.812451
2819849 *0001V,01/20/70 00:15:34.400,1005.813152
2819942 *0001V,01/20/70 00:15:34.500,1005.815185
2820036 *0001V,01/20/70 00:15:34.600,1005.814725
2820145 *0001V,01/20/70 00:15:34.700,1005.814537
2820239 *0001V,01/20/70 00:15:34.800,1005.814908
2820348 *0001V,01/20/70 00:15:34.900,1005.815209
2820442 *0001V,01/20/70 00:15:35.000,1005.814048
2820551 *0001V,01/20/70 00:15:35.100,1005.813840
2820644 *0001V,01/20/70 00:15:35.200,1005.813232
2820738 *0001V,01/20/70 00:15:35.300,1005.812670
2820847 *0001V,01/20/70 00:15:35.400,1005.811401
2820941 *0001V,01/20/70 00:15:35.500,1005.811255
2821050 *0001V,01/20/70 00:15:35.600,1005.809805
2821144 *0001V,01/20/70 00:15:35.700,1005.808092
2821237 *0001V,01/20/70 00:15:35.800,1005.807354
2821346 *0001V,01/20/70 00:15:35.900,1005.804946
2821440 *0001V,01/20/70 00:15:36.000,1005.802955
2821549 *0001V,01/20/70 00:15:36.100,1005.799774
2821643 *0001V,01/20/70 00:15:36.200,1005.796642
2821736 *0001V,01/20/70 00:15:36.300,1005.795290
2821846 *0001V,01/20/70 00:15:36.400,1005.793827
2821939 *0001V,01/20/70 00:15:36.500,1005.790882
2822048 *0001V,01/20/70 00:15:36.600,1005.789729
2822142 *0001V,01/20/70 00:15:36.700,1005.786564
2822236 *0001V,01/20/70 00:15:36.800,1005.784811
2822345 *0001V,01/20/70 00:15:36.900,1005.784043
2822438 *0001V,01/20/70 00:15:37.000,1005.780948
2822548 *0001V,01/20/70 00:15:37.100,1005.779433
2822641 *0001V,01/20/70 00:15:37.200,1005.778502
2822750 *0001V,01/20/70 00:15:37.300,1005.777694
2822844 *0001V,01/20/70 00:15:37.400,1005.775915
2822938 *0001V,01/20/70 00:15:37.500,1005.775430
2823047 *0001V,01/20/70 00:15:37.600,1005.775500
2823140 *0001V,01/20/70 00:15:37.700,1005.775060
2823250 *0001V,01/20/70 00:15:37.800,1005.773185
2823343 *0001V,01/20/70 00:15:37.900,1005.773882
2823437 *0001V,01/20/70 00:15:38.000,1005.774271
2823546 *0001V,01/20/70 00:15:38.100,1005.776905
2823640 *0001V,01/20/70 00:15:38.200,1005.776043
2823749 *0001V,01/20/70 00:15:38.300,1005.778237
2823842 *0001V,01/20/70 00:15:38.400,1005.779623
2823936 *0001V,01/20/70 00:15:38.500,1005.781372
2824045 *0001V,01/20/70 00:15:38.600,1005.781705
2824139 *0001V,01/20/70 00:15:38.700,1005.783291
2824248 *0001V,01/20/70 00:15:38.800,1005.785812
2824342 *0001V,01/20/70 00:15:38.900,1005.787287
2824451 *0001V,01/20/70 00:15:39.000,1005.788628
2824544 *0001V,01/20/70 00:15:39.100,1005.791015
2824638 *0001V,01/20/70 00:15:39.200,1005.793418
2824747 *0001V,01/20/70 00:15:39.300,1005.795746
2824841 *0001V,01/20/70 00:15:39.400,1005.798448
2824950 *0001V,01/20/70 00:15:39.500,1005.802138
2825044 *0001V,01/20/70 00:15:39.600,1005.802537
2825137 *0001V,01/20/70 00:15:39.700,1005.803308
2825246 *0001V,01/20/70 00:15:39.800,1005.804707
2825340 *0001V,01/20/70 00:15:39.900,1005.805726
2825449 *0001V,01/20/70 00:15:40.000,1005.806373
2825543 *0001V,01/20/70 00:15:40.100,1005.807346
2825636 *0001V,01/20/70 00:15:40.200,1005.807971
2825746 *0001V,01/20/70 00:15:40.300,1005.807135
2825839 *0001V,01/20/70 00:15:40.400,1005.806381
2825948 *0001V,01/20/70 00:15:40.500,1005.805660
2826042 *0001V,01/20/70 00:15:40.600,1005.803734
2826151 *0001V,01/20/70 00:15:40.700,1005.800554
2826245 *0001V,01/20/70 00:15:40.800,1005.798730
2826338 *0001V,01/20/70 00:15:40.900,1005.795899
2826448 *0001V,01/20/70 00:15:41.000,1005.794238
2826541 *0001V,01/20/70 00:15:41.100,1005.791472
2826650 *0001V,01/20/70 00:15:41.200,1005.788341
2826744 *0001V,01/20/70 00:15:41.300,1005.785097
2826838 *0001V,01/20/70 00:15:41.400,1005.782036
2826947 *0001V,01/20/70 00:15:41.500,1005.778818
2827040 *0001V,01/20/70 00:15:41.600,1005.776094
2827150 *0001V,01/20/70 00:15:41.700,1005.773424
2827243 *0001V,01/20/70 00:15:41.800,1005.770223
2827337 *0001V,01/20/70 00:15:41.900,1005.766495
2827446 *0001V,01/20/70 00:15:42.000,1005.764806
2827540 *0001V,01/20/70 00:15:42.100,1005.763087
2827649 *0001V,01/20/70 00:15:42.200,1005.762728
2827742 *0001V,01/20/70 00:15:42.300,1005.762589
2827836 *0001V,01/20/70 00:15:42.400,1005.760640
2827945 *0001V,01/20/70 00:15:42.500,1005.761486
2828039 *0001V,01/20/70 00:15:42.600,1005.761616
2828148 *0001V,01/20/70 00:15:42.700,1005.762325
2828242 *0001V,01/20/70 00:15:42.800,1005.760751
2828351 *0001V,01/20/70 00:15:42.900,1005.760760
2828444 *0001V,01/20/70 00:15:43.000,1005.762187
2828538 *0001V,01/20/70 00:15:43.100,1005.764529
2828647 *0001V,01/20/70 00:15:43.200,1005.766681
2828741 *0001V,01/20/70 00:15:43.300,1005.770169
2828850 *0001V,01/20/70 00:15:43.400,1005.773276
2828944 *0001V,01/20/70 00:15:43.500,1005.775920
2829037 *0001V,01/20/70 00:15:43.600,1005.779200
2829146 *0001V,01/20/70 00:15:43.700,1005.781878
2829240 *0001V,01/20/70 00:15:43.800,1005.788027
2829349 *0001V,01/20/70 00:15:43.900,1005.792930
2829443 *0001V,01/20/70 00:15:44.000,1005.797745
2829536 *0001V,01/20/70 00:15:44.100,1005.805740
2829646 *0001V,01/20/70 00:15:44.200,1005.812560
2829739 *0001V,01/20/70 00:15:44.300,1005.816551
2829848 *0001V,01/20/70 00:15:44.400,1005.819933
2829942 *0001V,01/20/70 00:15:44.500,1005.823069
2830036 *0001V,01/20/70 00:15:44.600,1005.828826
2830145 *0001V,01/20/70 00:15:44.700,1005.832153
2830238 *0001V,01/20/70 00:15:44.800,1005.835870
2830348 *0001V,01/20/70 00:15:44.900,1005.838366
2830441 *0001V,01/20/70 00:15:45.000,1005.840682
2830550 *0001V,01/20/70 00:15:45.100,1005.842851
2830644 *0001V,01/20/70 00:15:45.200,1005.842854
2830738 *0001V,01/20/70 00:15:45.300,1005.842995
2830847 *0001V,01/20/70 00:15:45.400,1005.843392
2830940 *0001V,01/20/70 00:15:45.500,1005.843729
2831050 *0001V,01/20/70 00:15:45.600,1005.841144
2831143 *0001V,01/20/70 00:15:45.700,1005.838350
2831237 *0001V,01/20/70 00:15:45.800,1005.837689
2831346 *0001V,01/20/70 00:15:45.900,1005.833396
2831440 *0001V,01/20/70 00:15:46.000,1005.828804
2831549 *0001V,01/20/70 00:15:46.100,1005.825351
2831642 *0001V,01/20/70 00:15:46.200,1005.821345
2831736 *0001V,01/20/70 00:15:46.300,1005.815973
2831845 *0001V,01/20/70 00:15:46.400,1005.809299
2831939 *0001V,01/20/70 00:15:46.500,1005.803771
2832048 *0001V,01/20/70 00:15:46.600,1005.798376
2832142 *0001V,01/20/70 00:15:46.700,1005.791173
2832251 *0001V,01/20/70 00:15:46.800,1005.784245
2832344 *0001V,01/20/70 00:15:46.900,1005.778749
2832438 *0001V,01/20/70 00:15:47.000,1005.772704
2832547 *0001V,01/20/70 00:15:47.100,1005.766395
2832641 *0001V,01/20/70 00:15:47.200,1005.759297
2832750 *0001V,01/20/70 00:15:47.300,1005.753290
2832844 *0001V,01/20/70 00:15:47.400,1005.748432
2832937 *0001V,01/20/70 00:15:47.500,1005.743075
2833046 *0001V,01/20/70 00:15:47.600,1005.739015
2833140 *0001V,01/20/70 00:15:47.700,1005.734738
2833249 *0001V,01/20/70 00:15:47.800,1005.731394
2833343 *0001V,01/20/70 00:15:47.900,1005.726764
2833436 *0001V,01/20/70 00:15:48.000,1005.723558
2833546 *0001V,01/20/70 00:15:48.100,1005.721593
2833639 *0001V,01/20/70 00:15:48.200,1005.720598
2833748 *0001V,01/20/70 00:15:48.300,1005.719787
2833842 *0001V,01/20/70 00:15:48.400,1005.720273
2833936 *0001V,01/20/70 00:15:48.500,1005.721449
2834045 *0001V,01/20/70 00:15:48.600,1005.720168
2834138 *0001V,01/20/70 00:15:48.700,1005.719618
2834248 *0001V,01/20/70 00:15:48.800,1005.723016
2834341 *0001V,01/20/70 00:15:48.900,1005.726374
2834450 *0001V,01/20/70 00:15:49.000,1005.729367
2834544 *0001V,01/20/70 00:15:49.100,1005.731346
2834638 *0001V,01/20/70 00:15:49.200,1005.734646
2834747 *0001V,01/20/70 00:15:49.300,1005.741375
2834840 *0001V,01/20/70 00:15:49.400,1005.747520
2834950 *0001V,01/20/70 00:15:49.500,1005.753649
2835043 *0001V,01/20/70 00:15:49.600,1005.758286
2835137 *0001V,01/20/70 00:15:49.700,1005.764982
2835246 *0001V,01/20/70 00:15:49.800,1005.772569
2835340 *0001V,01/20/70 00:15:49.900,1005.781001
2835449 *0001V,01/20/70 00:15:50.000,1005.791152
2835542 *0001V,01/20/70 00:15:50.100,1005.800357
2835636 *0001V,01/20/70 00:15:50.200,1005.810893
2835745 *0001V,01/20/70 00:15:50.300,1005.817372
2835839 *0001V,01/20/70 00:15:50.400,1005.824377
2835948 *0001V,01/20/70 00:15:50.500,1005.829752
2836042 *0001V,01/20/70 00:15:50.600,1005.836616
2836151 *0001V,01/20/70 00:15:50.700,1005.843067
2836244 *0001V,01/20/70 00:15:50.800,1005.846508
2836338 *0001V,01/20/70 00:15:50.900,1005.851941
2836447 *0001V,01/20/70 00:15:51.000,1005.855459
2836541 *0001V,01/20/70 00:15:51.100,1005.858396
2836650 *0001V,01/20/70 00:15:51.200,1005.859238
2836744 *0001V,01/20/70 00:15:51.300,1005.860104
2836837 *0001V,01/20/70 00:15:51.400,1005.858962
2836946 *0001V,01/20/70 00:15:51.500,1005.857002
2837040 *0001V,01/20/70 00:15:51.600,1005.853539
2837149 *0001V,01/20/70 00:15:51.700,1005.850818
2837243 *0001V,01/20/70 00:15:51.800,1005.846694
2837336 *0001V,01/20/70 00:15:51.900,1005.842386
2837446 *0001V,01/20/70 00:15:52.000,1005.837116
2837539 *0001V,01/20/70 00:15:52.100,1005.832413
2837648 *0001V,01/20/70 00:15:52.200,1005.825594
2837742 *0001V,01/20/70 00:15:52.300,1005.819056
2837836 *0001V,01/20/70 00:15:52.400,1005.813174
2837945 *0001V,01/20/70 00:15:52.500,1005.806029
2838038 *0001V,01/20/70 00:15:52.600,1005.797858
2838148 *0001V,01/20/70 00:15:52.700,1005.790180
2838241 *0001V,01/20/70 00:15:52.800,1005.781707
2838350 *0001V,01/20/70 00:15:52.900,1005.773997
2838444 *0001V,01/20/70 00:15:53.000,1005.766258
2838538 *0001V,01/20/70 00:15:53.100,1005.761479
2838647 *0001V,01/20/70 00:15:53.200,1005.757793
2838740 *0001V,01/20/70 00:15:53.300,1005.751535
2838850 *0001V,01/20/70 00:15:53.400,1005.745931
2838943 *0001V,01/20/70 00:15:53.500,1005.742823
2839037 *0001V,01/20/70 00:15:53.600,1005.735329
2839146 *0001V,01/20/70 00:15:53.700,1005.732543
2839240 *0001V,01/20/70 00:15:53.800,1005.729732
2839349 *0001V,01/20/70 00:15:53.900,1005.728614
2839442 *0001V,01/20/70 00:15:54.000,1005.729076
2839536 *0001V,01/20/70 00:15:54.100,1005.727393
2839645 *0001V,01/20/70 00:15:54.200,1005.725720
2839739 *0001V,01/20/70 00:15:54.300,1005.724855
2839848 *0001V,01/20/70 00:15:54.400,1005.727161
2839942 *0001V,01/20/70 00:15:54.500,1005.728331
2840051 *0001V,01/20/70 00:15:54.600,1005.732660
2840144 *0001V,01/20/70 00:15:54.700,1005.732399
2840238 *0001V,01/20/70 00:15:54.800,1005.732892
2840347 *0001V,01/20/70 00:15:54.900,1005.739955
2840441 *0001V,01/20/70 00:15:55.000,1005.743940
2840550 *0001V,01/20/70 00:15:55.100,1005.747332
2840644 *0001V,01/20/70 00:15:55.200,1005.752541
2840737 *0001V,01/20/70 00:15:55.300,1005.760777
2840846 *0001V,01/20/70 00:15:55.400,1005.765807
2840940 *0001V,01/20/70 00:15:55.500,1005.769550
2841049 *0001V,01/20/70 00:15:55.600,1005.775430
2841143 *0001V,01/20/70 00:15:55.700,1005.781675
2841236 *0001V,01/20/70 00:15:55.800,1005.785500
2841346 *0001V,01/20/70 00:15:55.900,1005.791073
2841439 *0001V,01/20/70 00:15:56.000,1005.795491
2841548 *0001V,01/20/70 00:15:56.100,1005.800561
2841642 *0001V,01/20/70 00:15:56.200,1005.804331
2841736 *0001V,01/20/70 00:15:56.300,1005.807645
2841845 *0001V,01/20/70 00:15:56.400,1005.812824
2841938 *0001V,01/20/70 00:15:56.500,1005.817307
2842048 *0001V,01/20/70 00:15:56.600,1005.819299
2842141 *0001V,01/20/70 00:15:56.700,1005.821424
2842250 *0001V,01/20/70 00:15:56.800,1005.823922
2842344 *0001V,01/20/70 00:15:56.900,1005.823751
2842438 *0001V,01/20/70 00:15:57.000,1005.823183
2842547 *0001V,01/20/70 00:15:57.100,1005.822707
2842640 *0001V,01/20/70 00:15:57.200,1005.821938
2842750 *0001V,01/20/70 00:15:57.300,1005.822712
2842843 *0001V,01/20/70 00:15:57.400,1005.820844
2842937 *0001V,01/20/70 00:15:57.500,1005.819033
2843046 *0001V,01/20/70 00:15:57.600,1005.815425
2843140 *0001V,01/20/70 00:15:57.700,1005.813685
2843249 *0001V,01/20/70 00:15:57.800,1005.810353
2843342 *0001V,01/20/70 00:15:57.900,1005.808490
2843436 *0001V,01/20/70 00:15:58.000,1005.805352
2843545 *0001V,01/20/70 00:15:58.100,1005.802209
2843639 *0001V,01/20/70 00:15:58.200,1005.798954
2843748 *0001V,01/20/70 00:15:58.300,1005.796282
2843842 *0001V,01/20/70 00:15:58.400,1005.792648
2843951 *0001V,01/20/70 00:15:58.500,1005.789896
2844044 *0001V,01/20/70 00:15:58.600,1005.786449
2844138 *0001V,01/20/70 00:15:58.700,1005.781506
2844247 *0001V,01/20/70 00:15:58.800,1005.776710
2844341 *0001V,01/20/70 00:15:58.900,1005.773221
2844450 *0001V,01/20/70 00:15:59.000,1005.772572
2844544 *0001V,01/20/70 00:15:59.100,1005.770578
2844637 *0001V,01/20/70 00:15:59.200,1005.769399
2844746 *0001V,01/20/70 00:15:59.300,1005.766404
2844840 *0001V,01/20/70 00:15:59.400,1005.765927
2844949 *0001V,01/20/70 00:15:59.500,1005.764394
2845043 *0001V,01/20/70 00:15:59.600,1005.764275
2845136 *0001V,01/20/70 00:15:59.700,1005.764472
2845246 *0001V,01/20/70 00:15:59.800,1005.765121
2845339 *0001V,01/20/70 00:15:59.900,1005.763222
2845448 *0001V,01/20/70 00:16:00.000,1005.765878
2845542 *0001V,01/20/70 00:16:00.100,1005.768350
2845636 *0001V,01/20/70 00:16:00.200,1005.768334
2845745 *0001V,01/20/70 00:16:00.300,1005.767356
2845838 *0001V,01/20/70 00:16:00.400,1005.771327
2845948 *0001V,01/20/70 00:16:00.500,1005.775740
2846041 *0001V,01/20/70 00:16:00.600,1005.778828
2846150 *0001V,01/20/70 00:16:00.700,1005.780281
2846244 *0001V,01/20/70 00:16:00.800,1005.784391
2846338 *0001V,01/20/70 00:16:00.900,1005.788598
2846447 *0001V,01/20/70 00:16:01.000,1005.792266
2846540 *0001V,01/20/70 00:16:01.100,1005.795611
2846650 *0001V,01/20/70 00:16:01.200,1005.800802
2846743 *0001V,01/20/70 00:16:01.300,1005.802911
2846837 *0001V,01/20/70 00:16:01.400,1005.805129
2846946 *0001V,01/20/70 00:16:01.500,1005.807828
2847040 *0001V,01/20/70 00:16:01.600,1005.811273
2847149 *0001V,01/20/70 00:16:01.700,1005.812584
2847242 *0001V,01/20/70 00:16:01.800,1005.813095
2847336 *0001V,01/20/70 00:16:01.900,1005.814073
2847445 *0001V,01/20/70 00:16:02.000,1005.815418
2847539 *0001V,01/20/70 00:16:02.100,1005.815880
2847648 *0001V,01/20/70 00:16:02.200,1005.815481
2847742 *0001V,01/20/70 00:16:02.300,1005.815563
2847835 *0001V,01/20/70 00:16:02.400,1005.814549
2847944 *0001V,01/20/70 00:16:02.500,1005.813161
2848038 *0001V,01/20/70 00:16:02.600,1005.811311
2848147 *0001V,01/20/70 00:16:02.700,1005.812200
2848241 *0001V,01/20/70 00:16:02.800,1005.810805
2848350 *0001V,01/20/70 00:16:02.900,1005.807261
2848444 *0001V,01/20/70 00:16:03.000,1005.803728
2848537 *0001V,01/20/70 00:16:03.100,1005.799982
2848646 *0001V,01/20/70 00:16:03.200,1005.796243
2848740 *0001V,01/20/70 00:16:03.300,1005.793655
2848849 *0001V,01/20/70 00:16:03.400,1005.790595
2848943 *0001V,01/20/70 00:16:03.500,1005.787646
2849036 *0001V,01/20/70 00:16:03.600,1005.784889
2849146 *0001V,01/20/70 00:16:03.700,1005.782348
2849239 *0001V,01/20/70 00:16:03.800,1005.779786
2849348 *0001V,01/20/70 00:16:03.900,1005.777499
2849442 *0001V,01/20/70 00:16:04.000,1005.774876
2849536 *0001V,01/20/70 00:16:04.100,1005.771646
2849645 *0001V,01/20/70 00:16:04.200,1005.769485
2849738 *0001V,01/20/70 00:16:04.300,1005.767262
2849848 *0001V,01/20/70 00:16:04.400,1005.764933
2849941 *0001V,01/20/70 00:16:04.500,1005.763733
2850050 *0001V,01/20/70 00:16:04.600,1005.764569
2850144 *0001V,01/20/70 00:16:04.700,1005.765078
2850238 *0001V,01/20/70 00:16:04.800,1005.765827
2850347 *0001V,01/20/70 00:16:04.900,1005.766068
2850440 *0001V,01/20/70 00:16:05.000,1005.767672
2850550 *0001V,01/20/70 00:16:05.100,1005.769039
2850643 *0001V,01/20/70 00:16:05.200,1005.770010
2850737 *0001V,01/20/70 00:16:05.300,1005.773164
2850846 *0001V,01/20/70 00:16:05.400,1005.776198
2850940 *0001V,01/20/70 00:16:05.500,1005.779751
2851049 *0001V,01/20/70 00:16:05.600,1005.782315
2851142 *0001V,01/20/70 00:16:05.700,1005.784991
2851236 *0001V,01/20/70 00:16:05.800,1005.789061
2851345 *0001V,01/20/70 00:16:05.900,1005.792220
2851439 *0001V,01/20/70 00:16:06.000,1005.794836
2851548 *0001V,01/20/70 00:16:06.100,1005.798849
2851642 *0001V,01/20/70 00:16:06.200,1005.803368
2851751 *0001V,01/20/70 00:16:06.300,1005.807085
2851844 *0001V,01/20/70 00:16:06.400,1005.808461
2851938 *0001V,01/20/70 00:16:06.500,1005.811949
2852047 *0001V,01/20/70 00:16:06.600,1005.814222
2852141 *0001V,01/20/70 00:16:06.700,1005.815191
2852250 *0001V,01/20/70 00:16:06.800,1005.816253
2852344 *0001V,01/20/70 00:16:06.900,1005.823978
2852437 *0001V,01/20/70 00:16:07.000,1005.821733
2852546 *0001V,01/20/70 00:16:07.100,1005.818168
2852640 *0001V,01/20/70 00:16:07.200,1005.822267
2852749 *0001V,01/20/70 00:16:07.300,1005.823100
2852843 *0001V,01/20/70 00:16:07.400,1005.823326
2852936 *0001V,01/20/70 00:16:07.500,1005.822720
2853046 *0001V,01/20/70 00:16:07.600,1005.823308
2853139 *0001V,01/20/70 00:16:07.700,1005.823468
2853248 *0001V,01/20/70 00:16:07.800,1005.819747
2853342 *0001V,01/20/70 00:16:07.900,1005.815357
2853436 *0001V,01/20/70 00:16:08.000,1005.814727
2853545 *0001V,01/20/70 00:16:08.100,1005.812273
2853638 *0001V,01/20/70 00:16:08.200,1005.804492
2853748 *0001V,01/20/70 00:16:08.300,1005.800807
2853841 *0001V,01/20/70 00:16:08.400,1005.801489
2853950 *0001V,01/20/70 00:16:08.500,1005.800446
2854044 *0001V,01/20/70 00:16:08.600,1005.796620
2854138 *0001V,01/20/70 00:16:08.700,1005.794892
2854247 *0001V,01/20/70 00:16:08.800,1005.792141
2854341 *0001V,01/20/70 00:16:08.900,1005.791142
2854450 *0001V,01/20/70 00:16:09.000,1005.789422
2854543 *0001V,01/20/70 00:16:09.100,1005.787288
2854637 *0001V,01/20/70 00:16:09.200,1005.784855
2854746 *0001V,01/20/70 00:16:09.300,1005.780559
2854840 *0001V,01/20/70 00:16:09.400,1005.778346
2854949 *0001V,01/20/70 00:16:09.500,1005.775898
2855043 *0001V,01/20/70 00:16:09.600,1005.774338
2855136 *0001V,01/20/70 00:16:09.700,1005.773207
2855245 *0001V,01/20/70 00:16:09.800,1005.772438
2855339 *0001V,01/20/70 00:16:09.900,1005.772690
2855448 *0001V,01/20/70 00:16:10.000,1005.772155
2855542 *0001V,01/20/70 00:16:10.100,1005.773341
2855635 *0001V,01/20/70 00:16:10.200,1005.777902
2855745 *0001V,01/20/70 00:16:10.300,1005.777736
2855838 *0001V,01/20/70 00:16:10.400,1005.779254
2855947 *0001V,01/20/70 00:16:10.500,1005.777914
2856041 *0001V,01/20/70 00:16:10.600,1005.777765
2856150 *0001V,01/20/70 00:16:10.700,1005.777542
2856244 *0001V,01/20/70 00:16:10.800,1005.781210
2856337 *0001V,01/20/70 00:16:10.900,1005.782971
2856447 *0001V,01/20/70 00:16:11.000,1005.786781
2856540 *0001V,01/20/70 00:16:11.100,1005.786876
2856649 *0001V,01/20/70 00:16:11.200,1005.786862
2856743 *0001V,01/20/70 00:16:11.300,1005.786087
2856837 *0001V,01/20/70 00:16:11.400,1005.785368
2856946 *0001V,01/20/70 00:16:11.500,1005.785087
2857039 *0001V,01/20/70 00:16:11.600,1005.783604
2857149 *0001V,01/20/70 00:16:11.700,1005.784548
2857242 *0001V,01/20/70 00:16:11.800,1005.786645
2857351 *0001V,01/20/70 00:16:11.900,1005.788538
2857445 *0001V,01/20/70 00:16:12.000,1005.791106
2857539 *0001V,01/20/70 00:16:12.100,1005.791439
2857648 *0001V,01/20/70 00:16:12.200,1005.792483
2857741 *0001V,01/20/70 00:16:12.300,1005.792732
2857851 *0001V,01/20/70 00:16:12.400,1005.791301
2857944 *0001V,01/20/70 00:16:12.500,1005.787262
2858038 *0001V,01/20/70 00:16:12.600,1005.784936
2858147 *0001V,01/20/70 00:16:12.700,1005.785892
2858241 *0001V,01/20/70 00:16:12.800,1005.785824
2858350 *0001V,01/20/70 00:16:12.900,1005.787289
2858443 *0001V,01/20/70 00:16:13.000,1005.789047
2858537 *0001V,01/20/70 00:16:13.100,1005.792861
2858646 *0001V,01/20/70 00:16:13.200,1005.794192
2858740 *0001V,01/20/70 00:16:13.300,1005.794917
2858849 *0001V,01/20/70 00:16:13.400,1005.795523
2858943 *0001V,01/20/70 00:16:13.500,1005.797355
2859036 *0001V,01/20/70 00:16:13.600,1005.798901
2859145 *0001V,01/20/70 00:16:13.700,1005.801552
2859239 *0001V,01/20/70 00:16:13.800,1005.805943
2859348 *0001V,01/20/70 00:16:13.900,1005.808687
2859442 *0001V,01/20/70 00:16:14.000,1005.809136
2859551 *0001V,01/20/70 00:16:14.100,1005.810684
2859645 *0001V,01/20/70 00:16:14.200,1005.810386
2859738 *0001V,01/20/70 00:16:14.300,1005.810749
2859847 *0001V,01/20/70 00:16:14.400,1005.810516
2859941 *0001V,01/20/70 00:16:14.500,1005.811482
2900050 *0001V,01/20/70 00:16:14.600,1005.811852
2900144 *0001V,01/20/70 00:16:14.700,1005.811650
2900237 *0001V,01/20/70 00:16:14.800,1005.812290
2900347 *0001V,01/20/70 00:16:14.900,1005.813007
2900440 *0001V,01/20/70 00:16:15.000,1005.811974
2900549 *0001V,01/20/70 00:16:15.100,1005.812107
2900643 *0001V,01/20/70 00:16:15.200,1005.812349
2900737 *0001V,01/20/70 00:16:15.300,1005.812413
2900846 *0001V,01/20/70 00:16:15.400,1005.811933
2900939 *0001V,01/20/70 00:16:15.500,1005.810572
2901049 *0001V,01/20/70 00:16:15.600,1005.809562
2901142 *0001V,01/20/70 00:16:15.700,1005.809147
2901236 *0001V,01/20/70 00:16:15.800,1005.807693
2901345 *0001V,01/20/70 00:16:15.900,1005.805782
2901439 *0001V,01/20/70 00:16:16.000,1005.805270
2901548 *0001V,01/20/70 00:16:16.100,1005.804418
2901641 *0001V,01/20/70 00:16:16.200,1005.802996
2901751 *0001V,01/20/70 00:16:16.300,1005.802245
2901844 *0001V,01/20/70 00:16:16.400,1005.801358
2901938 *0001V,01/20/70 00:16:16.500,1005.800859
2902047 *0001V,01/20/70 00:16:16.600,1005.799246
2902141 *0001V,01/20/70 00:16:16.700,1005.797811
2902250 *0001V,01/20/70 00:16:16.800,1005.797309
2902343 *0001V,01/20/70 00:16:16.900,1005.796057
2902437 *0001V,01/20/70 00:16:17.000,1005.795616
2902546 *0001V,01/20/70 00:16:17.100,1005.794995
2902640 *0001V,01/20/70 00:16:17.200,1005.794165
2902749 *0001V,01/20/70 00:16:17.300,1005.792802
2902843 *0001V,01/20/70 00:16:17.400,1005.792538
2902936 *0001V,01/20/70 00:16:17.500,1005.792771
2903045 *0001V,01/20/70 00:16:17.600,1005.792159
2903139 *0001V,01/20/70 00:16:17.700,1005.792613
2903248 *0001V,01/20/70 00:16:17.800,1005.793578
2903342 *0001V,01/20/70 00:16:17.900,1005.794788
2903451 *0001V,01/20/70 00:16:18.000,1005.795033
2903545 *0001V,01/20/70 00:16:18.100,1005.796218
2903638 *0001V,01/20/70 00:16:18.200,1005.798274
2903747 *0001V,01/20/70 00:16:18.300,1005.799469
2903841 *0001V,01/20/70 00:16:18.400,1005.802536
2903950 *0001V,01/20/70 00:16:18.500,1005.803666
2904044 *0001V,01/20/70 00:16:18.600,1005.804872
2904137 *0001V,01/20/70 00:16:18.700,1005.807212
2904247 *0001V,01/20/70 00:16:18.800,1005.809580
2904340 *0001V,01/20/70 00:16:18.900,1005.810698
2904449 *0001V,01/20/70 00:16:19.000,1005.811582
2904543 *0001V,01/20/70 00:16:19.100,1005.812685
2904637 *0001V,01/20/70 00:16:19.200,1005.814495
2904746 *0001V,01/20/70 00:16:19.300,1005.816456
2904839 *0001V,01/20/70 00:16:19.400,1005.817164
2904949 *0001V,01/20/70 00:16:19.500,1005.819214
2905042 *0001V,01/20/70 00:16:19.600,1005.819666
2905136 *0001V,01/20/70 00:16:19.700,1005.820496
2905245 *0001V,01/20/70 00:16:19.800,1005.821538
2905339 *0001V,01/20/70 00:16:19.900,1005.821766
2905448 *0001V,01/20/70 00:16:20.000,1005.821478
2905541 *0001V,01/20/70 00:16:20.100,1005.820032
2905651 *0001V,01/20/70 00:16:20.200,1005.819170
2905744 *0001V,01/20/70 00:16:20.300,1005.818156
2905838 *0001V,01/20/70 00:16:20.400,1005.816775
2905947 *0001V,01/20/70 00:16:20.500,1005.816288
2906041 *0001V,01/20/70 00:16:20.600,1005.814900
2906150 *0001V,01/20/70 00:16:20.700,1005.813994
2906243 *0001V,01/20/70 00:16:20.800,1005.813051
2906337 *0001V,01/20/70 00:16:20.900,1005.811847
2906446 *0001V,01/20/70 00:16:21.000,1005.810891
2906540 *0001V,01/20/70 00:16:21.100,1005.809462
2906649 *0001V,01/20/70 00:16:21.200,1005.807326
2906743 *0001V,01/20/70 00:16:21.300,1005.805521
2906836 *0001V,01/20/70 00:16:21.400,1005.803514
2906945 *0001V,01/20/70 00:16:21.500,1005.801251
2907039 *0001V,01/20/70 00:16:21.600,1005.799079
2907148 *0001V,01/20/70 00:16:21.700,1005.797471
2907242 *0001V,01/20/70 00:16:21.800,1005.795983
2907351 *0001V,01/20/70 00:16:21.900,1005.794509
2907445 *0001V,01/20/70 00:16:22.000,1005.792736
2907538 *0001V,01/20/70 00:16:22.100,1005.790689
2907647 *0001V,01/20/70 00:16:22.200,1005.789272
2907741 *0001V,01/20/70 00:16:22.300,1005.788664
2907850 *0001V,01/20/70 00:16:22.400,1005.787507
2907944 *0001V,01/20/70 00:16:22.500,1005.786800
2908037 *0001V,01/20/70 00:16:22.600,1005.786169
2908147 *0001V,01/20/70 00:16:22.700,1005.785676
2908240 *0001V,01/20/70 00:16:22.800,1005.785062
2908349 *0001V,01/20/70 00:16:22.900,1005.784776
2908443 *0001V,01/20/70 00:16:23.000,1005.784942
2908537 *0001V,01/20/70 00:16:23.100,1005.785856
2908646 *0001V,01/20/70 00:16:23.200,1005.787344
2908739 *0001V,01/20/70 00:16:23.300,1005.787875
2908849 *0001V,01/20/70 00:16:23.400,1005.789576
2908942 *0001V,01/20/70 00:16:23.500,1005.790482
2909036 *0001V,01/20/70 00:16:23.600,1005.791926
2909145 *0001V,01/20/70 00:16:23.700,1005.793452
2909239 *0001V,01/20/70 00:16:23.800,1005.794890
2909348 *0001V,01/20/70 00:16:23.900,1005.796230
2909441 *0001V,01/20/70 00:16:24.000,1005.797914
2909551 *0001V,01/20/70 00:16:24.100,1005.800021
2909644 *0001V,01/20/70 00:16:24.200,1005.802060
2909738 *0001V,01/20/70 00:16:24.300,1005.803528
2909847 *0001V,01/20/70 00:16:24.400,1005.804695
2909941 *0001V,01/20/70 00:16:24.500,1005.805955
2910050 *0001V,01/20/70 00:16:24.600,1005.806996
2910143 *0001V,01/20/70 00:16:24.700,1005.808539
2910237 *0001V,01/20/70 00:16:24.800,1005.809822
2910346 *0001V,01/20/70 00:16:24.900,1005.810612
2910440 *0001V,01/20/70 00:16:25.000,1005.811084
2910549 *0001V,01/20/70 00:16:25.100,1005.812129
2910643 *0001V,01/20/70 00:16:25.200,1005.813751
2910736 *0001V,01/20/70 00:16:25.300,1005.814382
2910845 *0001V,01/20/70 00:16:25.400,1005.814902
2910939 *0001V,01/20/70 00:16:25.500,1005.816479
2911048 *0001V,01/20/70 00:16:25.600,1005.817360
2911142 *0001V,01/20/70 00:16:25.700,1005.817236
2911251 *0001V,01/20/70 00:16:25.800,1005.817904
2911345 *0001V,01/20/70 00:16:25.900,1005.819034
2911438 *0001V,01/20/70 00:16:26.000,1005.819787
2911547 *0001V,01/20/70 00:16:26.100,1005.819524
2911641 *0001V,01/20/70 00:16:26.200,1005.818006
2911750 *0001V,01/20/70 00:16:26.300,1005.817915
2911844 *0001V,01/20/70 00:16:26.400,1005.818595
2911937 *0001V,01/20/70 00:16:26.500,1005.818201
2912047 *0001V,01/20/70 00:16:26.600,1005.818436
2912140 *0001V,01/20/70 00:16:26.700,1005.818461
2912249 *0001V,01/20/70 00:16:26.800,1005.818992
2912343 *0001V,01/20/70 00:16:26.900,1005.818907
2912437 *0001V,01/20/70 00:16:27.000,1005.818102
2912546 *0001V,01/20/70 00:16:27.100,1005.817902
2912639 *0001V,01/20/70 00:16:27.200,1005.817082
2912749 *0001V,01/20/70 00:16:27.300,1005.815238
2912842 *0001V,01/20/70 00:16:27.400,1005.813491
2912936 *0001V,01/20/70 00:16:27.500,1005.812456
2913045 *0001V,01/20/70 00:16:27.600,1005.811529
2913139 *0001V,01/20/70 00:16:27.700,1005.810748
2913248 *0001V,01/20/70 00:16:27.800,1005.809848
2913341 *0001V,01/20/70 00:16:27.900,1005.809279
2913451 *0001V,01/20/70 00:16:28.000,1005.808557
2913544 *0001V,01/20/70 00:16:28.100,1005.807129
2913638 *0001V,01/20/70 00:16:28.200,1005.805137
2913747 *0001V,01/20/70 00:16:28.300,1005.805089
2913841 *0001V,01/20/70 00:16:28.400,1005.804144
2913950 *0001V,01/20/70 00:16:28.500,1005.803020
2914043 *0001V,01/20/70 00:16:28.600,1005.801711
2914137 *0001V,01/20/70 00:16:28.700,1005.800070
2914246 *0001V,01/20/70 00:16:28.800,1005.798496
2914340 *0001V,01/20/70 00:16:28.900,1005.796555
2914449 *0001V,01/20/70 00:16:29.000,1005.793034
2914543 *0001V,01/20/70 00:16:29.100,1005.790869
2914636 *0001V,01/20/70 00:16:29.200,1005.788548
2914745 *0001V,01/20/70 00:16:29.300,1005.786328
2914839 *0001V,01/20/70 00:16:29.400,1005.783687
2914948 *0001V,01/20/70 00:16:29.500,1005.780402
2915042 *0001V,01/20/70 00:16:29.600,1005.777339
2915151 *0001V,01/20/70 00:16:29.700,1005.774879
2915245 *0001V,01/20/70 00:16:29.800,1005.771829
2915338 *0001V,01/20/70 00:16:29.900,1005.769046
2915447 *0001V,01/20/70 00:16:30.000,1005.767461
2915541 *0001V,01/20/70 00:16:30.100,1005.766420
2915650 *0001V,01/20/70 00:16:30.200,1005.766623
2915744 *0001V,01/20/70 00:16:30.300,1005.766644
2915837 *0001V,01/20/70 00:16:30.400,1005.766343
2915947 *0001V,01/20/70 00:16:30.500,1005.766693
2916040 *0001V,01/20/70 00:16:30.600,1005.766564
2916149 *0001V,01/20/70 00:16:30.700,1005.766998
2916243 *0001V,01/20/70 00:16:30.800,1005.767378
2916337 *0001V,01/20/70 00:16:30.900,1005.768093
2916446 *0001V,01/20/70 00:16:31.000,1005.769304
2916539 *0001V,01/20/70 00:16:31.100,1005.770537
2916649 *0001V,01/20/70 00:16:31.200,1005.771819
2916742 *0001V,01/20/70 00:16:31.300,1005.773084
2916836 *0001V,01/20/70 00:16:31.400,1005.774448
2916945 *0001V,01/20/70 00:16:31.500,1005.777366
2917039 *0001V,01/20/70 00:16:31.600,1005.779418
2917148 *0001V,01/20/70 00:16:31.700,1005.780936
2917241 *0001V,01/20/70 00:16:31.800,1005.782705
2917351 *0001V,01/20/70 00:16:31.900,1005.785598
2917444 *0001V,01/20/70 00:16:32.000,1005.788839
2917538 *0001V,01/20/70 00:16:32.100,1005.793391
2917647 *0001V,01/20/70 00:16:32.200,1005.797195
2917741 *0001V,01/20/70 00:16:32.300,1005.800717
2917850 *0001V,01/20/70 00:16:32.400,1005.803466
2917943 *0001V,01/20/70 00:16:32.500,1005.806025
2918037 *0001V,01/20/70 00:16:32.600,1005.809941
2918146 *0001V,01/20/70 00:16:32.700,1005.813331
2918240 *0001V,01/20/70 00:16:32.800,1005.815719
2918349 *0001V,01/20/70 00:16:32.900,1005.818680
2918443 *0001V,01/20/70 00:16:33.000,1005.821669
2918536 *0001V,01/20/70 00:16:33.100,1005.822419
2918645 *0001V,01/20/70 00:16:33.200,1005.824859
2918739 *0001V,01/20/70 00:16:33.300,1005.825749
2918848 *0001V,01/20/70 00:16:33.400,1005.827528
2918942 *0001V,01/20/70 00:16:33.500,1005.828020
2919035 *0001V,01/20/70 00:16:33.600,1005.827911
2919145 *0001V,01/20/70 00:16:33.700,1005.828621
2919238 *0001V,01/20/70 00:16:33.800,1005.827743
2919347 *0001V,01/20/70 00:16:33.900,1005.825890
2919441 *0001V,01/20/70 00:16:34.000,1005.824261
2919550 *0001V,01/20/70 00:16:34.100,1005.823357
2919644 *0001V,01/20/70 00:16:34.200,1005.820844
2919737 *0001V,01/20/70 00:16:34.300,1005.818592
2919847 *0001V,01/20/70 00:16:34.400,1005.816168
2919940 *0001V,01/20/70 00:16:34.500,1005.813179
2920049 *0001V,01/20/70 00:16:34.600,1005.809729
2920143 *0001V,01/20/70 00:16:34.700,1005.806515
2920237 *0001V,01/20/70 00:16:34.800,1005.804319
2920346 *0001V,01/20/70 00:16:34.900,1005.800124
2920439 *0001V,01/20/70 00:16:35.000,1005.795206
2920549 *0001V,01/20/70 00:16:35.100,1005.791565
2920642 *0001V,01/20/70 00:16:35.200,1005.788661
2920736 *0001V,01/20/70 00:16:35.300,1005.785300
2920845 *0001V,01/20/70 00:16:35.400,1005.782874
2920939 *0001V,01/20/70 00:16:35.500,1005.781425
2921048 *0001V,01/20/70 00:16:35.600,1005.776984
2921141 *0001V,01/20/70 00:16:35.700,1005.772348
2921251 *0001V,01/20/70 00:16:35.800,1005.769378
2921344 *0001V,01/20/70 00:16:35.900,1005.766620
2921438 *0001V,01/20/70 00:16:36.000,1005.764755
2921547 *0001V,01/20/70 00:16:36.100,1005.764163
2921641 *0001V,01/20/70 00:16:36.200,1005.762177
2921750 *0001V,01/20/70 00:16:36.300,1005.761839
2921843 *0001V,01/20/70 00:16:36.400,1005.761787
2921937 *0001V,01/20/70 00:16:36.500,1005.762194
2922046 *0001V,01/20/70 00:16:36.600,1005.762776
2922140 *0001V,01/20/70 00:16:36.700,1005.762661
2922249 *0001V,01/20/70 00:16:36.800,1005.763489
2922343 *0001V,01/20/70 00:16:36.900,1005.763352
2922436 *0001V,01/20/70 00:16:37.000,1005.765762
2922545 *0001V,01/20/70 00:16:37.100,1005.768572
2922639 *0001V,01/20/70 00:16:37.200,1005.770791
2922748 *0001V,01/20/70 00:16:37.300,1005.771702
2922842 *0001V,01/20/70 00:16:37.400,1005.773548
2922951 *0001V,01/20/70 00:16:37.500,1005.776240
2923045 *0001V,01/20/70 00:16:37.600,1005.778429
2923138 *0001V,01/20/70 00:16:37.700,1005.780744
2923247 *0001V,01/20/70 00:16:37.800,1005.784402
2923341 *0001V,01/20/70 00:16:37.900,1005.787401
2923450 *0001V,01/20/70 00:16:38.000,1005.789431
2923544 *0001V,01/20/70 00:16:38.100,1005.792897
2923637 *0001V,01/20/70 00:16:38.200,1005.796367
2923747 *0001V,01/20/70 00:16:38.300,1005.798935
2923840 *0001V,01/20/70 00:16:38.400,1005.798553
2923949 *0001V,01/20/70 00:16:38.500,1005.799459
2924043 *0001V,01/20/70 00:16:38.600,1005.802266
2924137 *0001V,01/20/70 00:16:38.700,1005.802391
2924246 *0001V,01/20/70 00:16:38.800,1005.803210
2924339 *0001V,01/20/70 00:16:38.900,1005.804138
2924449 *0001V,01/20/70 00:16:39.000,1005.802996
2924542 *0001V,01/20/70 00:16:39.100,1005.803803
2924636 *0001V,01/20/70 00:16:39.200,1005.803115
2924745 *0001V,01/20/70 00:16:39.300,1005.805962
2924839 *0001V,01/20/70 00:16:39.400,1005.807428
2924948 *0001V,01/20/70 00:16:39.500,1005.806488
2925041 *0001V,01/20/70 00:16:39.600,1005.807405
2925151 *0001V,01/20/70 00:16:39.700,1005.809189
2925244 *0001V,01/20/70 00:16:39.800,1005.810984
2925338 *0001V,01/20/70 00:16:39.900,1005.809042
2925447 *0001V,01/20/70 00:16:40.000,1005.806591
2925541 *0001V,01/20/70 00:16:40.100,1005.805385
2925650 *0001V,01/20/70 00:16:40.200,1005.807035
2925743 *0001V,01/20/70 00:16:40.300,1005.806301
2925837 *0001V,01/20/70 00:16:40.400,1005.806659
2925946 *0001V,01/20/70 00:16:40.500,1005.805978
2926040 *0001V,01/20/70 00:16:40.600,1005.806412
2926149 *0001V,01/20/70 00:16:40.700,1005.805690
2926243 *0001V,01/20/70 00:16:40.800,1005.805461
2926336 *0001V,01/20/70 00:16:40.900,1005.804603
2926445 *0001V,01/20/70 00:16:41.000,1005.801947
2926539 *0001V,01/20/70 00:16:41.100,1005.799036
2926648 *0001V,01/20/70 00:16:41.200,1005.796389
2926742 *0001V,01/20/70 00:16:41.300,1005.795408
2926835 *0001V,01/20/70 00:16:41.400,1005.795264
2926945 *0001V,01/20/70 00:16:41.500,1005.792397
2927038 *0001V,01/20/70 00:16:41.600,1005.790229
2927147 *0001V,01/20/70 00:16:41.700,1005.788720
2927241 *0001V,01/20/70 00:16:41.800,1005.786102
2927350 *0001V,01/20/70 00:16:41.900,1005.782379
2927444 *0001V,01/20/70 00:16:42.000,1005.779800
2927537 *0001V,01/20/70 00:16:42.100,1005.777524
2927647 *0001V,01/20/70 00:16:42.200,1005.777001
2927740 *0001V,01/20/70 00:16:42.300,1005.773277
2927849 *0001V,01/20/70 00:16:42.400,1005.771293
2927943 *0001V,01/20/70 00:16:42.500,1005.769323
2928037 *0001V,01/20/70 00:16:42.600,1005.769769
2928146 *0001V,01/20/70 00:16:42.700,1005.768281
2928239 *0001V,01/20/70 00:16:42.800,1005.765768
2928349 *0001V,01/20/70 00:16:42.900,1005.762821
2928442 *0001V,01/20/70 00:16:43.000,1005.760743
2928536 *0001V,01/20/70 00:16:43.100,1005.758810
2928645 *0001V,01/20/70 00:16:43.200,1005.758878
2928739 *0001V,01/20/70 00:16:43.300,1005.756902
2928848 *0001V,01/20/70 00:16:43.400,1005.754715
2928941 *0001V,01/20/70 00:16:43.500,1005.755392
2929051 *0001V,01/20/70 00:16:43.600,1005.754830
2929144 *0001V,01/20/70 00:16:43.700,1005.754493
2929238 *0001V,01/20/70 00:16:43.800,1005.751086
2929347 *0001V,01/20/70 00:16:43.900,1005.748730
2929441 *0001V,01/20/70 00:16:44.000,1005.751370
2929550 *0001V,01/20/70 00:16:44.100,1005.754744
2929643 *0001V,01/20/70 00:16:44.200,1005.754440
2929737 *0001V,01/20/70 00:16:44.300,1005.752251
2929846 *0001V,01/20/70 00:16:44.400,1005.752111
2929940 *0001V,01/20/70 00:16:44.500,1005.757383
2930049 *0001V,01/20/70 00:16:44.600,1005.761000
2930143 *0001V,01/20/70 00:16:44.700,1005.769828
2930236 *0001V,01/20/70 00:16:44.800,1005.775915
2930345 *0001V,01/20/70 00:16:44.900,1005.781404
2930439 *0001V,01/20/70 00:16:45.000,1005.785045
2930548 *0001V,01/20/70 00:16:45.100,1005.787487
2930642 *0001V,01/20/70 00:16:45.200,1005.790033
2930735 *0001V,01/20/70 00:16:45.300,1005.793413
2930845 *0001V,01/20/70 00:16:45.400,1005.798161
2930938 *0001V,01/20/70 00:16:45.500,1005.802816
2931047 *0001V,01/20/70 00:16:45.600,1005.806380
2931141 *0001V,01/20/70 00:16:45.700,1005.811406
2931250 *0001V,01/20/70 00:16:45.800,1005.813809
2931344 *0001V,01/20/70 00:16:45.900,1005.816544
2931437 *0001V,01/20/70 00:16:46.000,1005.817885
2931547 *0001V,01/20/70 00:16:46.100,1005.817460
2931640 *0001V,01/20/70 00:16:46.200,1005.819175
2931749 *0001V,01/20/70 00:16:46.300,1005.822072
2931843 *0001V,01/20/70 00:16:46.400,1005.823771
2931937 *0001V,01/20/70 00:16:46.500,1005.821168
2932046 *0001V,01/20/70 00:16:46.600,1005.819154
2932139 *0001V,01/20/70 00:16:46.700,1005.819387
2932249 *0001V,01/20/70 00:16:46.800,1005.818143
2932342 *0001V,01/20/70 00:16:46.900,1005.814369
2932436 *0001V,01/20/70 00:16:47.000,1005.813288
2932545 *0001V,01/20/70 00:16:47.100,1005.811889
2932639 *0001V,01/20/70 00:16:47.200,1005.807882
2932748 *0001V,01/20/70 00:16:47.300,1005.803360
2932841 *0001V,01/20/70 00:16:47.400,1005.801193
2932951 *0001V,01/20/70 00:16:47.500,1005.798548
2933044 *0001V,01/20/70 00:16:47.600,1005.795430
2933138 *0001V,01/20/70 00:16:47.700,1005.791370
2933247 *0001V,01/20/70 00:16:47.800,1005.789154
2933341 *0001V,01/20/70 00:16:47.900,1005.786404
2933450 *0001V,01/20/70 00:16:48.000,1005.783349
2933543 *0001V,01/20/70 00:16:48.100,1005.780834
2933637 *0001V,01/20/70 00:16:48.200,1005.778133
2933746 *0001V,01/20/70 00:16:48.300,1005.777115
2933840 *0001V,01/20/70 00:16:48.400,1005.774729
2933949 *0001V,01/20/70 00:16:48.500,1005.772239
2934043 *0001V,01/20/70 00:16:48.600,1005.771677
2934136 *0001V,01/20/70 00:16:48.700,1005.771378
2934245 *0001V,01/20/70 00:16:48.800,1005.770730
2934339 *0001V,01/20/70 00:16:48.900,1005.771010
2934448 *0001V,01/20/70 00:16:49.000,1005.772381
2934542 *0001V,01/20/70 00:16:49.100,1005.772508
2934651 *0001V,01/20/70 00:16:49.200,1005.773563
2934745 *0001V,01/20/70 00:16:49.300,1005.772417
2934838 *0001V,01/20/70 00:16:49.400,1005.772537
2934947 *0001V,01/20/70 00:16:49.500,1005.774363
2935041 *0001V,01/20/70 00:16:49.600,1005.776766
2935150 *0001V,01/20/70 00:16:49.700,1005.779709
2935244 *0001V,01/20/70 00:16:49.800,1005.783619
2935337 *0001V,01/20/70 00:16:49.900,1005.784885
2935447 *0001V,01/20/70 00:16:50.000,1005.788729
2935540 *0001V,01/20/70 00:16:50.100,1005.790709
2935649 *0001V,01/20/70 00:16:50.200,1005.791669
2935743 *0001V,01/20/70 00:16:50.300,1005.794086
2935837 *0001V,01/20/70 00:16:50.400,1005.797758
2935946 *0001V,01/20/70 00:16:50.500,1005.801531
2936039 *0001V,01/20/70 00:16:50.600,1005.805326
2936149 *0001V,01/20/70 00:16:50.700,1005.808623
2936242 *0001V,01/20/70 00:16:50.800,1005.811968
2936336 *0001V,01/20/70 00:16:50.900,1005.815052
2936445 *0001V,01/20/70 00:16:51.000,1005.817783
2936539 *0001V,01/20/70 00:16:51.100,1005.818932
2936648 *0001V,01/20/70 00:16:51.200,1005.820596
2936741 *0001V,01/20/70 00:16:51.300,1005.822843
2936851 *0001V,01/20/70 00:16:51.400,1005.823740
2936944 *0001V,01/20/70 00:16:51.500,1005.824531
2937038 *0001V,01/20/70 00:16:51.600,1005.824533
2937147 *0001V,01/20/70 00:16:51.700,1005.824773
2937241 *0001V,01/20/70 00:16:51.800,1005.824615
2937350 *0001V,01/20/70 00:16:51.900,1005.823906
2937443 *0001V,01/20/70 00:16:52.000,1005.822713
2937537 *0001V,01/20/70 00:16:52.100,1005.821983
2937646 *0001V,01/20/70 00:16:52.200,1005.819862
2937740 *0001V,01/20/70 00:16:52.300,1005.817925
2937849 *0001V,01/20/70 00:16:52.400,1005.816071
2937943 *0001V,01/20/70 00:16:52.500,1005.815237
2938036 *0001V,01/20/70 00:16:52.600,1005.812518
2938145 *0001V,01/20/70 00:16:52.700,1005.809554
2938239 *0001V,01/20/70 00:16:52.800,1005.806844
2938348 *0001V,01/20/70 00:16:52.900,1005.804760
2938442 *0001V,01/20/70 00:16:53.000,1005.802459
2938551 *0001V,01/20/70 00:16:53.100,1005.798520
2938645 *0001V,01/20/70 00:16:53.200,1005.795217
2938738 *0001V,01/20/70 00:16:53.300,1005.792544
2938847 *0001V,01/20/70 00:16:53.400,1005.789670
2938941 *0001V,01/20/70 00:16:53.500,1005.786948
2939050 *0001V,01/20/70 00:16:53.600,1005.785606
2939144 *0001V,01/20/70 00:16:53.700,1005.784145
2939237 *0001V,01/20/70 00:16:53.800,1005.782226
2939347 *0001V,01/20/70 00:16:53.900,1005.780935
2939440 *0001V,01/20/70 00:16:54.000,1005.779852
2939549 *0001V,01/20/70 00:16:54.100,1005.779108
2939643 *0001V,01/20/70 00:16:54.200,1005.777672
2939737 *0001V,01/20/70 00:16:54.300,1005.778155
2939846 *0001V,01/20/70 00:16:54.400,1005.778678
2939939 *0001V,01/20/70 00:16:54.500,1005.778814
2940049 *0001V,01/20/70 00:16:54.600,1005.779429
2940142 *0001V,01/20/70 00:16:54.700,1005.779885
2940236 *0001V,01/20/70 00:16:54.800,1005.780953
2940345 *0001V,01/20/70 00:16:54.900,1005.782596
2940439 *0001V,01/20/70 00:16:55.000,1005.783933
2940548 *0001V,01/20/70 00:16:55.100,1005.784781
2940641 *0001V,01/20/70 00:16:55.200,1005.787738
2940751 *0001V,01/20/70 00:16:55.300,1005.789425
2940844 *0001V,01/20/70 00:16:55.400,1005.791125
2940938 *0001V,01/20/70 00:16:55.500,1005.793937
2941047 *0001V,01/20/70 00:16:55.600,1005.796080
2941141 *0001V,01/20/70 00:16:55.700,1005.798242
2941250 *0001V,01/20/70 00:16:55.800,1005.800133
2941343 *0001V,01/20/70 00:16:55.900,1005.802237
2941437 *0001V,01/20/70 00:16:56.000,1005.804741
2941546 *0001V,01/20/70 00:16:56.100,1005.805349
2941640 *0001V,01/20/70 00:16:56.200,1005.807223
2941749 *0001V,01/20/70 00:16:56.300,1005.810109
2941843 *0001V,01/20/70 00:16:56.400,1005.813055
2941936 *0001V,01/20/70 00:16:56.500,1005.814955
2942045 *0001V,01/20/70 00:16:56.600,1005.816628
2942139 *0001V,01/20/70 00:16:56.700,1005.815573
2942248 *0001V,01/20/70 00:16:56.800,1005.815541
2942342 *0001V,01/20/70 00:16:56.900,1005.815905
2942435 *0001V,01/20/70 00:16:57.000,1005.815830
2942545 *0001V,01/20/70 00:16:57.100,1005.815115
2942638 *0001V,01/20/70 00:16:57.200,1005.815408
2942747 *0001V,01/20/70 00:16:57.300,1005.814296
2942841 *0001V,01/20/70 00:16:57.400,1005.813264
2942950 *0001V,01/20/70 00:16:57.500,1005.812644
2943044 *0001V,01/20/70 00:16:57.600,1005.812342
2943137 *0001V,01/20/70 00:16:57.700,1005.811001
2943247 *0001V,01/20/70 00:16:57.800,1005.809690
2943340 *0001V,01/20/70 00:16:57.900,1005.807709
2943449 *0001V,01/20/70 00:16:58.000,1005.805456
2943543 *0001V,01/20/70 00:16:58.100,1005.804137
2943637 *0001V,01/20/70 00:16:58.200,1005.802344
2943746 *0001V,01/20/70 00:16:58.300,1005.801009
2943839 *0001V,01/20/70 00:16:58.400,1005.798604
2943949 *0001V,01/20/70 00:16:58.500,1005.797926
2944042 *0001V,01/20/70 00:16:58.600,1005.796839
2944136 *0001V,01/20/70 00:16:58.700,1005.795784
2944245 *0001V,01/20/70 00:16:58.800,1005.794507
2944339 *0001V,01/20/70 00:16:58.900,1005.794097
2944448 *0001V,01/20/70 00:16:59.000,1005.793589
2944541 *0001V,01/20/70 00:16:59.100,1005.793712
2944651 *0001V,01/20/70 00:16:59.200,1005.793318
2944744 *0001V,01/20/70 00:16:59.300,1005.793259
2944838 *0001V,01/20/70 00:16:59.400,1005.793117
2944947 *0001V,01/20/70 00:16:59.500,1005.793207
2945041 *0001V,01/20/70 00:16:59.600,1005.793472
2945150 *0001V,01/20/70 00:16:59.700,1005.794103
2945243 *0001V,01/20/70 00:16:59.800,1005.794632
2945337 *0001V,01/20/70 00:16:59.900,1005.794876
2945446 *0001V,01/20/70 00:17:00.000,1005.796240
2945540 *0001V,01/20/70 00:17:00.100,1005.796793
2945649 *0001V,01/20/70 00:17:00.200,1005.798665
2945743 *0001V,01/20/70 00:17:00.300,1005.800044
2945836 *0001V,01/20/70 00:17:00.400,1005.801750
2945945 *0001V,01/20/70 00:17:00.500,1005.803014
2946039 *0001V,01/20/70 00:17:00.600,1005.804637
2946148 *0001V,01/20/70 00:17:00.700,1005.805599
2946242 *0001V,01/20/70 00:17:00.800,1005.806858
2946351 *0001V,01/20/70 00:17:00.900,1005.807444
2946445 *0001V,01/20/70 00:17:01.000,1005.808053
2946538 *0001V,01/20/70 00:17:01.100,1005.808969
2946647 *0001V,01/20/70 00:17:01.200,1005.809750
2946741 *0001V,01/20/70 00:17:01.300,1005.809350
2946850 *0001V,01/20/70 00:17:01.400,1005.809160
2946944 *0001V,01/20/70 00:17:01.500,1005.809333
2947037 *0001V,01/20/70 00:17:01.600,1005.809878
2947147 *0001V,01/20/70 00:17:01.700,1005.808933
2947240 *0001V,01/20/70 00:17:01.800,1005.807820
2947349 *0001V,01/20/70 00:17:01.900,1005.806588
2947443 *0001V,01/20/70 00:17:02.000,1005.805674
2947537 *0001V,01/20/70 00:17:02.100,1005.803551
2947646 *0001V,01/20/70 00:17:02.200,1005.800897
2947739 *0001V,01/20/70 00:17:02.300,1005.798698
2947849 *0001V,01/20/70 00:17:02.400,1005.796398
2947942 *0001V,01/20/70 00:17:02.500,1005.793419
2948036 *0001V,01/20/70 00:17:02.600,1005.790397
2948145 *0001V,01/20/70 00:17:02.700,1005.787830
2948239 *0001V,01/20/70 00:17:02.800,1005.785809
2948348 *0001V,01/20/70 00:17:02.900,1005.783128
2948441 *0001V,01/20/70 00:17:03.000,1005.780341
2948551 *0001V,01/20/70 00:17:03.100,1005.779054
2948644 *0001V,01/20/70 00:17:03.200,1005.775939
2948738 *0001V,01/20/70 00:17:03.300,1005.773065
2948847 *0001V,01/20/70 00:17:03.400,1005.768439
2948941 *0001V,01/20/70 00:17:03.500,1005.765937
2949050 *0001V,01/20/70 00:17:03.600,1005.764603
2949143 *0001V,01/20/70 00:17:03.700,1005.764161
2949237 *0001V,01/20/70 00:17:03.800,1005.763081
2949346 *0001V,01/20/70 00:17:03.900,1005.762962
2949440 *0001V,01/20/70 00:17:04.000,1005.762382
2949549 *0001V,01/20/70 00:17:04.100,1005.763206
2949643 *0001V,01/20/70 00:17:04.200,1005.764412
2949736 *0001V,01/20/70 00:17:04.300,1005.766932
2949845 *0001V,01/20/70 00:17:04.400,1005.769275
2949939 *0001V,01/20/70 00:17:04.500,1005.772765
2950048 *0001V,01/20/70 00:17:04.600,1005.776522
2950142 *0001V,01/20/70 00:17:04.700,1005.781197
2950235 *0001V,01/20/70 00:17:04.800,1005.786586
2950345 *0001V,01/20/70 00:17:04.900,1005.790013
2950438 *0001V,01/20/70 00:17:05.000,1005.794848
2950547 *0001V,01/20/70 00:17:05.100,1005.799569
2950641 *0001V,01/20/70 00:17:05.200,1005.804174
2950750 *0001V,01/20/70 00:17:05.300,1005.809254
2950844 *0001V,01/20/70 00:17:05.400,1005.810563
2950937 *0001V,01/20/70 00:17:05.500,1005.816743
2951047 *0001V,01/20/70 00:17:05.600,1005.824265
2951140 *0001V,01/20/70 00:17:05.700,1005.826638
2951249 *0001V,01/20/70 00:17:05.800,1005.828933
2951343 *0001V,01/20/70 00:17:05.900,1005.835257
2951437 *0001V,01/20/70 00:17:06.000,1005.839272
2951546 *0001V,01/20/70 00:17:06.100,1005.838090
2951639 *0001V,01/20/70 00:17:06.200,1005.840004
2951749 *0001V,01/20/70 00:17:06.300,1005.843222
2951842 *0001V,01/20/70 00:17:06.400,1005.843470
2951936 *0001V,01/20/70 00:17:06.500,1005.841510
2952045 *0001V,01/20/70 00:17:06.600,1005.841256
2952139 *0001V,01/20/70 00:17:06.700,1005.842636
2952248 *0001V,01/20/70 00:17:06.800,1005.839999
2952341 *0001V,01/20/70 00:17:06.900,1005.835764
2952451 *0001V,01/20/70 00:17:07.000,1005.833282
2952544 *0001V,01/20/70 00:17:07.100,1005.831107
2952638 *0001V,01/20/70 00:17:07.200,1005.826005
2952747 *0001V,01/20/70 00:17:07.300,1005.821097
2952841 *0001V,01/20/70 00:17:07.400,1005.817393
2952950 *0001V,01/20/70 00:17:07.500,1005.813502
2953043 *0001V,01/20/70 00:17:07.600,1005.806937
2953137 *0001V,01/20/70 00:17:07.700,1005.801690
2953246 *0001V,01/20/70 00:17:07.800,1005.797643
2953340 *0001V,01/20/70 00:17:07.900,1005.791896
2953449 *0001V,01/20/70 00:17:08.000,1005.785773
2953543 *0001V,01/20/70 00:17:08.100,1005.780874
2953636 *0001V,01/20/70 00:17:08.200,1005.776002
2953745 *0001V,01/20/70 00:17:08.300,1005.770538
2953839 *0001V,01/20/70 00:17:08.400,1005.765276
2953948 *0001V,01/20/70 00:17:08.500,1005.761155
2954042 *0001V,01/20/70 00:17:08.600,1005.757925
2954135 *0001V,01/20/70 00:17:08.700,1005.754000
2954245 *0001V,01/20/70 00:17:08.800,1005.750369
2954338 *0001V,01/20/70 00:17:08.900,1005.749466
2954447 *0001V,01/20/70 00:17:09.000,1005.747075
2954541 *0001V,01/20/70 00:17:09.100,1005.745231
2954650 *0001V,01/20/70 00:17:09.200,1005.743171
2954744 *0001V,01/20/70 00:17:09.300,1005.742070
2954837 *0001V,01/20/70 00:17:09.400,1005.742092
2954947 *0001V,01/20/70 00:17:09.500,1005.741191
2955040 *0001V,01/20/70 00:17:09.600,1005.742193
2955149 *0001V,01/20/70 00:17:09.700,1005.743482
2955243 *0001V,01/20/70 00:17:09.800,1005.746908
2955337 *0001V,01/20/70 00:17:09.900,1005.750635
2955446 *0001V,01/20/70 00:17:10.000,1005.752983
2955539 *0001V,01/20/70 00:17:10.100,1005.755582
2955649 *0001V,01/20/70 00:17:10.200,1005.758186
2955742 *0001V,01/20/70 00:17:10.300,1005.760693
2955836 *0001V,01/20/70 00:17:10.400,1005.763552
2955945 *0001V,01/20/70 00:17:10.500,1005.768546
2956039 *0001V,01/20/70 00:17:10.600,1005.774092
2956148 *0001V,01/20/70 00:17:10.700,1005.779834
2956241 *0001V,01/20/70 00:17:10.800,1005.785420
2956351 *0001V,01/20/70 00:17:10.900,1005.790603
2956444 *0001V,01/20/70 00:17:11.000,1005.796725
2956538 *0001V,01/20/70 00:17:11.100,1005.802329
2956647 *0001V,01/20/70 00:17:11.200,1005.808068
2956741 *0001V,01/20/70 00:17:11.300,1005.812888
2956850 *0001V,01/20/70 00:17:11.400,1005.818409
2956943 *0001V,01/20/70 00:17:11.500,1005.823565
2957037 *0001V,01/20/70 00:17:11.600,1005.828563
2957146 *0001V,01/20/70 00:17:11.700,1005.832336
2957240 *0001V,01/20/70 00:17:11.800,1005.838446
2957349 *0001V,01/20/70 00:17:11.900,1005.842153
2957443 *0001V,01/20/70 00:17:12.000,1005.846374
2957536 *0001V,01/20/70 00:17:12.100,1005.848925
2957645 *0001V,01/20/70 00:17:12.200,1005.851586
2957739 *0001V,01/20/70 00:17:12.300,1005.853501
2957848 *0001V,01/20/70 00:17:12.400,1005.854063
2957942 *0001V,01/20/70 00:17:12.500,1005.854056
2958035 *0001V,01/20/70 00:17:12.600,1005.854075
2958145 *0001V,01/20/70 00:17:12.700,1005.853467
2958238 *0001V,01/20/70 00:17:12.800,1005.852293
2958347 *0001V,01/20/70 00:17:12.900,1005.849918
2958441 *0001V,01/20/70 00:17:13.000,1005.848065
2958550 *0001V,01/20/70 00:17:13.100,1005.844931
2958644 *0001V,01/20/70 00:17:13.200,1005.841152
2958737 *0001V,01/20/70 00:17:13.300,1005.837658
2958847 *0001V,01/20/70 00:17:13.400,1005.834762
2958940 *0001V,01/20/70 00:17:13.500,1005.830517
2959049 *0001V,01/20/70 00:17:13.600,1005.826540
2959143 *0001V,01/20/70 00:17:13.700,1005.823027
2959237 *0001V,01/20/70 00:17:13.800,1005.818011
2959346 *0001V,01/20/70 00:17:13.900,1005.813125
2959439 *0001V,01/20/70 00:17:14.000,1005.808121
2959549 *0001V,01/20/70 00:17:14.100,1005.803317
2959642 *0001V,01/20/70 00:17:14.200,1005.799167
2959736 *0001V,01/20/70 00:17:14.300,1005.794703
2959845 *0001V,01/20/70 00:17:14.400,1005.790315
2959939 *0001V,01/20/70 00:17:14.500,1005.786526
3000048 *0001V,01/20/70 00:17:14.600,1005.782295
3000141 *0001V,01/20/70 00:17:14.700,1005.777517
3000251 *0001V,01/20/70 00:17:14.800,1005.773945
3000344 *0001V,01/20/70 00:17:14.900,1005.770690
3000438 *0001V,01/20/70 00:17:15.000,1005.768357
3000547 *0001V,01/20/70 00:17:15.100,1005.765231
3000641 *0001V,01/20/70 00:17:15.200,1005.762269
3000750 *0001V,01/20/70 00:17:15.300,1005.760162
3000843 *0001V,01/20/70 00:17:15.400,1005.758823
3000937 *0001V,01/20/70 00:17:15.500,1005.756590
3001046 *0001V,01/20/70 00:17:15.600,1005.754162
3001140 *0001V,01/20/70 00:17:15.700,1005.752674
3001249 *0001V,01/20/70 00:17:15.800,1005.752162
3001343 *0001V,01/20/70 00:17:15.900,1005.751890
3001436 *0001V,01/20/70 00:17:16.000,1005.752939
3001545 *0001V,01/20/70 00:17:16.100,1005.753168
3001639 *0001V,01/20/70 00:17:16.200,1005.753860
3001748 *0001V,01/20/70 00:17:16.300,1005.754304
3001842 *0001V,01/20/70 00:17:16.400,1005.754922
3001935 *0001V,01/20/70 00:17:16.500,1005.757532
3002045 *0001V,01/20/70 00:17:16.600,1005.758972
3002138 *0001V,01/20/70 00:17:16.700,1005.759706
3002247 *0001V,01/20/70 00:17:16.800,1005.761922
3002341 *0001V,01/20/70 00:17:16.900,1005.764411
3002450 *0001V,01/20/70 00:17:17.000,1005.768450
3002544 *0001V,01/20/70 00:17:17.100,1005.773750
3002637 *0001V,01/20/70 00:17:17.200,1005.777278
3002747 *0001V,01/20/70 00:17:17.300,1005.781655
3002840 *0001V,01/20/70 00:17:17.400,1005.785072
3002949 *0001V,01/20/70 00:17:17.500,1005.789682
3003043 *0001V,01/20/70 00:17:17.600,1005.794046
3003137 *0001V,01/20/70 00:17:17.700,1005.797440
3003246 *0001V,01/20/70 00:17:17.800,1005.799095
3003339 *0001V,01/20/70 00:17:17.900,1005.803241
3003449 *0001V,01/20/70 00:17:18.000,1005.807416
3003542 *0001V,01/20/70 00:17:18.100,1005.811796
3003636 *0001V,01/20/70 00:17:18.200,1005.816312
3003745 *0001V,01/20/70 00:17:18.300,1005.821194
3003839 *0001V,01/20/70 00:17:18.400,1005.826196
3003948 *0001V,01/20/70 00:17:18.500,1005.829553
3004041 *0001V,01/20/70 00:17:18.600,1005.832805
3004151 *0001V,01/20/70 00:17:18.700,1005.835855
3004244 *0001V,01/20/70 00:17:18.800,1005.840309
3004338 *0001V,01/20/70 00:17:18.900,1005.843113
3004447 *0001V,01/20/70 00:17:19.000,1005.844201
3004541 *0001V,01/20/70 00:17:19.100,1005.846422
3004650 *0001V,01/20/70 00:17:19.200,1005.848269
3004743 *0001V,01/20/70 00:17:19.300,1005.848159
3004837 *0001V,01/20/70 00:17:19.400,1005.848568
3004946 *0001V,01/20/70 00:17:19.500,1005.849196
3005040 *0001V,01/20/70 00:17:19.600,1005.848587
3005149 *0001V,01/20/70 00:17:19.700,1005.846644
3005243 *0001V,01/20/70 00:17:19.800,1005.844819
3005336 *0001V,01/20/70 00:17:19.900,1005.844476
3005445 *0001V,01/20/70 00:17:20.000,1005.842924
3005539 *0001V,01/20/70 00:17:20.100,1005.840442
3005648 *0001V,01/20/70 00:17:20.200,1005.838374
3005742 *0001V,01/20/70 00:17:20.300,1005.836539
3005851 *0001V,01/20/70 00:17:20.400,1005.832735
3005945 *0001V,01/20/70 00:17:20.500,1005.827610
3006038 *0001V,01/20/70 00:17:20.600,1005.824393
3006147 *0001V,01/20/70 00:17:20.700,1005.821313
3006241 *0001V,01/20/70 00:17:20.800,1005.817830
3006350 *0001V,01/20/70 00:17:20.900,1005.813480
3006444 *0001V,01/20/70 00:17:21.000,1005.808974
3006537 *0001V,01/20/70 00:17:21.100,1005.803781
3006647 *0001V,01/20/70 00:17:21.200,1005.800097
3006740 *0001V,01/20/70 00:17:21.300,1005.795524
3006849 *0001V,01/20/70 00:17:21.400,1005.790918
3006943 *0001V,01/20/70 00:17:21.500,1005.786473
3007037 *0001V,01/20/70 00:17:21.600,1005.782193
3007146 *0001V,01/20/70 00:17:21.700,1005.778074
3007239 *0001V,01/20/70 00:17:21.800,1005.775242
3007349 *0001V,01/20/70 00:17:21.900,1005.773007
3007442 *0001V,01/20/70 00:17:22.000,1005.770006
3007536 *0001V,01/20/70 00:17:22.100,1005.768198
3007645 *0001V,01/20/70 00:17:22.200,1005.766572
3007739 *0001V,01/20/70 00:17:22.300,1005.765935
3007848 *0001V,01/20/70 00:17:22.400,1005.764270
3007941 *0001V,01/20/70 00:17:22.500,1005.763736
3008051 *0001V,01/20/70 00:17:22.600,1005.764550
3008144 *0001V,01/20/70 00:17:22.700,1005.765097
3008238 *0001V,01/20/70 00:17:22.800,1005.766814
3008347 *0001V,01/20/70 00:17:22.900,1005.767521
3008441 *0001V,01/20/70 00:17:23.000,1005.768899
3008550 *0001V,01/20/70 00:17:23.100,1005.771777
3008643 *0001V,01/20/70 00:17:23.200,1005.774183
3008737 *0001V,01/20/70 00:17:23.300,1005.777106
3008846 *0001V,01/20/70 00:17:23.400,1005.780042
3008940 *0001V,01/20/70 00:17:23.500,1005.782740
3009049 *0001V,01/20/70 00:17:23.600,1005.785447
3009143 *0001V,01/20/70 00:17:23.700,1005.789101
3009236 *0001V,01/20/70 00:17:23.800,1005.793527
3009345 *0001V,01/20/70 00:17:23.900,1005.796696
3009439 *0001V,01/20/70 00:17:24.000,1005.798533
3009548 *0001V,01/20/70 00:17:24.100,1005.800716
3009642 *0001V,01/20/70 00:17:24.200,1005.803714
3009735 *0001V,01/20/70 00:17:24.300,1005.806495
3009845 *0001V,01/20/70 00:17:24.400,1005.809063
3009938 *0001V,01/20/70 00:17:24.500,1005.811828
3010047 *0001V,01/20/70 00:17:24.600,1005.815222
3010141 *0001V,01/20/70 00:17:24.700,1005.818455
3010250 *0001V,01/20/70 00:17:24.800,1005.820362
3010344 *0001V,01/20/70 00:17:24.900,1005.821272
3010437 *0001V,01/20/70 00:17:25.000,1005.822477
3010547 *0001V,01/20/70 00:17:25.100,1005.824350
3010640 *0001V,01/20/70 00:17:25.200,1005.825593
3010749 *0001V,01/20/70 00:17:25.300,1005.825505
3010843 *0001V,01/20/70 00:17:25.400,1005.825591
3010937 *0001V,01/20/70 00:17:25.500,1005.825289
3011046 *0001V,01/20/70 00:17:25.600,1005.824956
3011139 *0001V,01/20/70 00:17:25.700,1005.824778
3011249 *0001V,01/20/70 00:17:25.800,1005.824989
3011342 *0001V,01/20/70 00:17:25.900,1005.825377
3011436 *0001V,01/20/70 00:17:26.000,1005.823313
3011545 *0001V,01/20/70 00:17:26.100,1005.822257
3011639 *0001V,01/20/70 00:17:26.200,1005.821609
3011748 *0001V,01/20/70 00:17:26.300,1005.820868
3011841 *0001V,01/20/70 00:17:26.400,1005.819023
3011951 *0001V,01/20/70 00:17:26.500,1005.816737
3012044 *0001V,01/20/70 00:17:26.600,1005.815383
3012138 *0001V,01/20/70 00:17:26.700,1005.811892
3012247 *0001V,01/20/70 00:17:26.800,1005.809101
3012341 *0001V,01/20/70 00:17:26.900,1005.807218
3012450 *0001V,01/20/70 00:17:27.000,1005.806858
3012543 *0001V,01/20/70 00:17:27.100,1005.805177
3012637 *0001V,01/20/70 00:17:27.200,1005.802896
3012746 *0001V,01/20/70 00:17:27.300,1005.802133
3012840 *0001V,01/20/70 00:17:27.400,1005.801140
3012949 *0001V,01/20/70 00:17:27.500,1005.800274
3013043 *0001V,01/20/70 00:17:27.600,1005.800065
3013136 *0001V,01/20/70 00:17:27.700,1005.799596
3013245 *0001V,01/20/70 00:17:27.800,1005.800053
3013339 *0001V,01/20/70 00:17:27.900,1005.799051
3013448 *0001V,01/20/70 00:17:28.000,1005.798049
3013542 *0001V,01/20/70 00:17:28.100,1005.799327
3013651 *0001V,01/20/70 00:17:28.200,1005.800537
3013745 *0001V,01/20/70 00:17:28.300,1005.800903
3013838 *0001V,01/20/70 00:17:28.400,1005.801629
3013947 *0001V,01/20/70 00:17:28.500,1005.801255
3014041 *0001V,01/20/70 00:17:28.600,1005.801346
3014150 *0001V,01/20/70 00:17:28.700,1005.802128
3014244 *0001V,01/20/70 00:17:28.800,1005.802416
3014337 *0001V,01/20/70 00:17:28.900,1005.802472
3014447 *0001V,01/20/70 00:17:29.000,1005.803413
3014540 *0001V,01/20/70 00:17:29.100,1005.803981
3014649 *0001V,01/20/70 00:17:29.200,1005.804122
3014743 *0001V,01/20/70 00:17:29.300,1005.804759
3014837 *0001V,01/20/70 00:17:29.400,1005.804261
3014946 *0001V,01/20/70 00:17:29.500,1005.803824
3015039 *0001V,01/20/70 00:17:29.600,1005.803852
3015149 *0001V,01/20/70 00:17:29.700,1005.803620
3015242 *0001V,01/20/70 00:17:29.800,1005.803260
3015336 *0001V,01/20/70 00:17:29.900,1005.803397
3015445 *0001V,01/20/70 00:17:30.000,1005.803079
3015539 *0001V,01/20/70 00:17:30.100,1005.803192
3015648 *0001V,01/20/70 00:17:30.200,1005.802980
3015741 *0001V,01/20/70 00:17:30.300,1005.802565
3015851 *0001V,01/20/70 00:17:30.400,1005.802985
3015944 *0001V,01/20/70 00:17:30.500,1005.802546
3016038 *0001V,01/20/70 00:17:30.600,1005.802595
3016147 *0001V,01/20/70 00:17:30.700,1005.802597
3016241 *0001V,01/20/70 00:17:30.800,1005.801924
3016350 *0001V,01/20/70 00:17:30.900,1005.801682
3016443 *0001V,01/20/70 00:17:31.000,1005.800788
3016537 *0001V,01/20/70 00:17:31.100,1005.799895
3016646 *0001V,01/20/70 00:17:31.200,1005.799692
3016740 *0001V,01/20/70 00:17:31.300,1005.799483
3016849 *0001V,01/20/70 00:17:31.400,1005.799813
3016943 *0001V,01/20/70 00:17:31.500,1005.799414
3017036 *0001V,01/20/70 00:17:31.600,1005.799356
3017145 *0001V,01/20/70 00:17:31.700,1005.799077
3017239 *0001V,01/20/70 00:17:31.800,1005.798330
3017348 *0001V,01/20/70 00:17:31.900,1005.798458
3017442 *0001V,01/20/70 00:17:32.000,1005.798985
3017535 *0001V,01/20/70 00:17:32.100,1005.798656
3017645 *0001V,01/20/70 00:17:32.200,1005.798682
3017738 *0001V,01/20/70 00:17:32.300,1005.799336
3017847 *0001V,01/20/70 00:17:32.400,1005.799768
3017941 *0001V,01/20/70 00:17:32.500,1005.800059
3018050 *0001V,01/20/70 00:17:32.600,1005.800004
3018144 *0001V,01/20/70 00:17:32.700,1005.800198
3018237 *0001V,01/20/70 00:17:32.800,1005.802453
3018347 *0001V,01/20/70 00:17:32.900,1005.803799
3018440 *0001V,01/20/70 00:17:33.000,1005.805000
3018549 *0001V,01/20/70 00:17:33.100,1005.806263
3018643 *0001V,01/20/70 00:17:33.200,1005.806597
3018737 *0001V,01/20/70 00:17:33.300,1005.807171
3018846 *0001V,01/20/70 00:17:33.400,1005.806777
3018939 *0001V,01/20/70 00:17:33.500,1005.807485
3019049 *0001V,01/20/70 00:17:33.600,1005.808360
3019142 *0001V,01/20/70 00:17:33.700,1005.808851
3019236 *0001V,01/20/70 00:17:33.800,1005.810023
3019345 *0001V,01/20/70 00:17:33.900,1005.811224
3019439 *0001V,01/20/70 00:17:34.000,1005.811454
3019548 *0001V,01/20/70 00:17:34.100,1005.812729
3019641 *0001V,01/20/70 00:17:34.200,1005.812895
3019751 *0001V,01/20/70 00:17:34.300,1005.813248
3019844 *0001V,01/20/70 00:17:34.400,1005.813618
3019938 *0001V,01/20/70 00:17:34.500,1005.813430
3020047 *0001V,01/20/70 00:17:34.600,1005.812926
3020141 *0001V,01/20/70 00:17:34.700,1005.812501
3020250 *0001V,01/20/70 00:17:34.800,1005.812616
3020343 *0001V,01/20/70 00:17:34.900,1005.811803
3020437 *0001V,01/20/70 00:17:35.000,1005.811585
3020546 *0001V,01/20/70 00:17:35.100,1005.811153
3020640 *0001V,01/20/70 00:17:35.200,1005.810883
3020749 *0001V,01/20/70 00:17:35.300,1005.811020
3020843 *0001V,01/20/70 00:17:35.400,1005.811008
3020936 *0001V,01/20/70 00:17:35.500,1005.811139
3021045 *0001V,01/20/70 00:17:35.600,1005.810534
3021139 *0001V,01/20/70 00:17:35.700,1005.809171
3021248 *0001V,01/20/70 00:17:35.800,1005.808775
3021342 *0001V,01/20/70 00:17:35.900,1005.808283
3021435 *0001V,01/20/70 00:17:36.000,1005.807563
3021545 *0001V,01/20/70 00:17:36.100,1005.807201
3021638 *0001V,01/20/70 00:17:36.200,1005.806147
3021747 *0001V,01/20/70 00:17:36.300,1005.805326
3021841 *0001V,01/20/70 00:17:36.400,1005.805122
3021950 *0001V,01/20/70 00:17:36.500,1005.805215
3022044 *0001V,01/20/70 00:17:36.600,1005.806023
3022137 *0001V,01/20/70 00:17:36.700,1005.805891
3022247 *0001V,01/20/70 00:17:36.800,1005.805012
3022340 *0001V,01/20/70 00:17:36.900,1005.804995
3022449 *0001V,01/20/70 00:17:37.000,1005.805535
3022543 *0001V,01/20/70 00:17:37.100,1005.805158
3022637 *0001V,01/20/70 00:17:37.200,1005.805137
3022746 *0001V,01/20/70 00:17:37.300,1005.805119
3022839 *0001V,01/20/70 00:17:37.400,1005.806059
3022949 *0001V,01/20/70 00:17:37.500,1005.805459
3023042 *0001V,01/20/70 00:17:37.600,1005.806286
3023136 *0001V,01/20/70 00:17:37.700,1005.806225
3023245 *0001V,01/20/70 00:17:37.800,1005.806395
3023339 *0001V,01/20/70 00:17:37.900,1005.808507
3023448 *0001V,01/20/70 00:17:38.000,1005.809582
3023541 *0001V,01/20/70 00:17:38.100,1005.809683
3023651 *0001V,01/20/70 00:17:38.200,1005.811207
3023744 *0001V,01/20/70 00:17:38.300,1005.811699
3023838 *0001V,01/20/70 00:17:38.400,1005.809835
3023947 *0001V,01/20/70 00:17:38.500,1005.808596
3024041 *0001V,01/20/70 00:17:38.600,1005.808160
3024150 *0001V,01/20/70 00:17:38.700,1005.807432
3024243 *0001V,01/20/70 00:17:38.800,1005.807497
3024337 *0001V,01/20/70 00:17:38.900,1005.806702
3024446 *0001V,01/20/70 00:17:39.000,1005.806305
3024540 *0001V,01/20/70 00:17:39.100,1005.806121
3024649 *0001V,01/20/70 00:17:39.200,1005.805532
3024743 *0001V,01/20/70 00:17:39.300,1005.806293
3024836 *0001V,01/20/70 00:17:39.400,1005.805673
3024945 *0001V,01/20/70 00:17:39.500,1005.805982
3025039 *0001V,01/20/70 00:17:39.600,1005.806261
3025148 *0001V,01/20/70 00:17:39.700,1005.806458
3025242 *0001V,01/20/70 00:17:39.800,1005.806528
3025351 *0001V,01/20/70 00:17:39.900,1005.805711
3025445 *0001V,01/20/70 00:17:40.000,1005.804076
3025538 *0001V,01/20/70 00:17:40.100,1005.802512
3025647 *0001V,01/20/70 00:17:40.200,1005.801862
3025741 *0001V,01/20/70 00:17:40.300,1005.800415
3025850 *0001V,01/20/70 00:17:40.400,1005.797561
3025944 *0001V,01/20/70 00:17:40.500,1005.791671
3026037 *0001V,01/20/70 00:17:40.600,1005.791535
3026147 *0001V,01/20/70 00:17:40.700,1005.792422
3026240 *0001V,01/20/70 00:17:40.800,1005.792101
3026349 *0001V,01/20/70 00:17:40.900,1005.791394
3026443 *0001V,01/20/70 00:17:41.000,1005.791459
3026537 *0001V,01/20/70 00:17:41.100,1005.792414
3026646 *0001V,01/20/70 00:17:41.200,1005.792682
3026739 *0001V,01/20/70 00:17:41.300,1005.794067
3026849 *0001V,01/20/70 00:17:41.400,1005.795191
3026942 *0001V,01/20/70 00:17:41.500,1005.795164
3027036 *0001V,01/20/70 00:17:41.600,1005.795219
3027145 *0001V,01/20/70 00:17:41.700,1005.796300
3027239 *0001V,01/20/70 00:17:41.800,1005.797381
3027348 *0001V,01/20/70 00:17:41.900,1005.800000
3027441 *0001V,01/20/70 00:17:42.000,1005.801358
3027551 *0001V,01/20/70 00:17:42.100,1005.801692
3027644 *0001V,01/20/70 00:17:42.200,1005.803851
3027738 *0001V,01/20/70 00:17:42.300,1005.804861
3027847 *0001V,01/20/70 00:17:42.400,1005.807619
3027941 *0001V,01/20/70 00:17:42.500,1005.809064
3028050 *0001V,01/20/70 00:17:42.600,1005.814014
3028143 *0001V,01/20/70 00:17:42.700,1005.814864
3028237 *0001V,01/20/70 00:17:42.800,1005.816366
3028346 *0001V,01/20/70 00:17:42.900,1005.818717
3028440 *0001V,01/20/70 00:17:43.000,1005.820780
3028549 *0001V,01/20/70 00:17:43.100,1005.821765
3028643 *0001V,01/20/70 00:17:43.200,1005.823529
3028736 *0001V,01/20/70 00:17:43.300,1005.825645
3028845 *0001V,01/20/70 00:17:43.400,1005.826136
3028939 *0001V,01/20/70 00:17:43.500,1005.825908
3029048 *0001V,01/20/70 00:17:43.600,1005.827372
3029142 *0001V,01/20/70 00:17:43.700,1005.826848
3029235 *0001V,01/20/70 00:17:43.800,1005.825320
3029345 *0001V,01/20/70 00:17:43.900,1005.826151
3029438 *0001V,01/20/70 00:17:44.000,1005.825858
3029547 *0001V,01/20/70 00:17:44.100,1005.824877
3029641 *0001V,01/20/70 00:17:44.200,1005.824543
3029750 *0001V,01/20/70 00:17:44.300,1005.824447
3029844 *0001V,01/20/70 00:17:44.400,1005.824706
3029937 *0001V,01/20/70 00:17:44.500,1005.822011
3030047 *0001V,01/20/70 00:17:44.600,1005.819406
3030140 *0001V,01/20/70 00:17:44.700,1005.818304
3030249 *0001V,01/20/70 00:17:44.800,1005.816447
3030343 *0001V,01/20/70 00:17:44.900,1005.813641
3030437 *0001V,01/20/70 00:17:45.000,1005.810335
3030546 *0001V,01/20/70 00:17:45.100,1005.808956
3030639 *0001V,01/20/70 00:17:45.200,1005.806165
3030749 *0001V,01/20/70 00:17:45.300,1005.801946
3030842 *0001V,01/20/70 00:17:45.400,1005.797393
3030936 *0001V,01/20/70 00:17:45.500,1005.795665
3031045 *0001V,01/20/70 00:17:45.600,1005.793441
3031139 *0001V,01/20/70 00:17:45.700,1005.791060
3031248 *0001V,01/20/70 00:17:45.800,1005.787861
3031341 *0001V,01/20/70 00:17:45.900,1005.786811
3031451 *0001V,01/20/70 00:17:46.000,1005.784394
3031544 *0001V,01/20/70 00:17:46.100,1005.782439
3031638 *0001V,01/20/70 00:17:46.200,1005.780742
3031747 *0001V,01/20/70 00:17:46.300,1005.780583
3031841 *0001V,01/20/70 00:17:46.400,1005.780815
3031950 *0001V,01/20/70 00:17:46.500,1005.779263
3032043 *0001V,01/20/70 00:17:46.600,1005.777983
3032137 *0001V,01/20/70 00:17:46.700,1005.776402
3032246 *0001V,01/20/70 00:17:46.800,1005.776410
3032340 *0001V,01/20/70 00:17:46.900,1005.777997
3032449 *0001V,01/20/70 00:17:47.000,1005.778130
3032543 *0001V,01/20/70 00:17:47.100,1005.780045
3032636 *0001V,01/20/70 00:17:47.200,1005.781119
3032745 *0001V,01/20/70 00:17:47.300,1005.784836
3032839 *0001V,01/20/70 00:17:47.400,1005.786417
3032948 *0001V,01/20/70 00:17:47.500,1005.789314
3033042 *0001V,01/20/70 00:17:47.600,1005.790240
3033135 *0001V,01/20/70 00:17:47.700,1005.792471
3033245 *0001V,01/20/70 00:17:47.800,1005.795972
3033338 *0001V,01/20/70 00:17:47.900,1005.798645
3033447 *0001V,01/20/70 00:17:48.000,1005.801756
3033541 *0001V,01/20/70 00:17:48.100,1005.806321
3033650 *0001V,01/20/70 00:17:48.200,1005.811039
3033744 *0001V,01/20/70 00:17:48.300,1005.814988
3033837 *0001V,01/20/70 00:17:48.400,1005.818683
3033947 *0001V,01/20/70 00:17:48.500,1005.822629
3034040 *0001V,01/20/70 00:17:48.600,1005.827166
3034149 *0001V,01/20/70 00:17:48.700,1005.831479
3034243 *0001V,01/20/70 00:17:48.800,1005.834753
3034337 *0001V,01/20/70 00:17:48.900,1005.838698
3034446 *0001V,01/20/70 00:17:49.000,1005.842007
3034539 *0001V,01/20/70 00:17:49.100,1005.844390
3034649 *0001V,01/20/70 00:17:49.200,1005.845425
3034742 *0001V,01/20/70 00:17:49.300,1005.846434
3034836 *0001V,01/20/70 00:17:49.400,1005.848264
3034945 *0001V,01/20/70 00:17:49.500,1005.848895
3035039 *0001V,01/20/70 00:17:49.600,1005.848545
3035148 *0001V,01/20/70 00:17:49.700,1005.849193
3035241 *0001V,01/20/70 00:17:49.800,1005.848024
3035335 *0001V,01/20/70 00:17:49.900,1005.847641
3035444 *0001V,01/20/70 00:17:50.000,1005.846666
3035538 *0001V,01/20/70 00:17:50.100,1005.845590
3035647 *0001V,01/20/70 00:17:50.200,1005.844110
3035741 *0001V,01/20/70 00:17:50.300,1005.841868
3035850 *0001V,01/20/70 00:17:50.400,1005.839208
3035943 *0001V,01/20/70 00:17:50.500,1005.835789
3036037 *0001V,01/20/70 00:17:50.600,1005.833235
3036146 *0001V,01/20/70 00:17:50.700,1005.829813
3036240 *0001V,01/20/70 00:17:50.800,1005.826076
3036349 *0001V,01/20/70 00:17:50.900,1005.821970
3036443 *0001V,01/20/70 00:17:51.000,1005.817954
3036536 *0001V,01/20/70 00:17:51.100,1005.814854
3036645 *0001V,01/20/70 00:17:51.200,1005.810590
3036739 *0001V,01/20/70 00:17:51.300,1005.807336
3036848 *0001V,01/20/70 00:17:51.400,1005.804303
3036942 *0001V,01/20/70 00:17:51.500,1005.801139
3037035 *0001V,01/20/70 00:17:51.600,1005.798276
3037145 *0001V,01/20/70 00:17:51.700,1005.794163
3037238 *0001V,01/20/70 00:17:51.800,1005.790833
3037347 *0001V,01/20/70 00:17:51.900,1005.788047
3037441 *0001V,01/20/70 00:17:52.000,1005.785992
3037550 *0001V,01/20/70 00:17:52.100,1005.783658
3037644 *0001V,01/20/70 00:17:52.200,1005.782940
3037737 *0001V,01/20/70 00:17:52.300,1005.782985
3037847 *0001V,01/20/70 00:17:52.400,1005.780570
3037940 *0001V,01/20/70 00:17:52.500,1005.778428
3038049 *0001V,01/20/70 00:17:52.600,1005.776520
3038143 *0001V,01/20/70 00:17:52.700,1005.773796
3038237 *0001V,01/20/70 00:17:52.800,1005.773938
3038346 *0001V,01/20/70 00:17:52.900,1005.773627
3038439 *0001V,01/20/70 00:17:53.000,1005.776173
3038549 *0001V,01/20/70 00:17:53.100,1005.779051
3038642 *0001V,01/20/70 00:17:53.200,1005.780491
3038736 *0001V,01/20/70 00:17:53.300,1005.781981
3038845 *0001V,01/20/70 00:17:53.400,1005.782666
3038939 *0001V,01/20/70 00:17:53.500,1005.783899
3039048 *0001V,01/20/70 00:17:53.600,1005.785373
3039141 *0001V,01/20/70 00:17:53.700,1005.787391
3039235 *0001V,01/20/70 00:17:53.800,1005.789155
3039344 *0001V,01/20/70 00:17:53.900,1005.789490
3039438 *0001V,01/20/70 00:17:54.000,1005.791587
3039547 *0001V,01/20/70 00:17:54.100,1005.793997
3039641 *0001V,01/20/70 00:17:54.200,1005.796712
3039750 *0001V,01/20/70 00:17:54.300,1005.799321
3039843 *0001V,01/20/70 00:17:54.400,1005.800660
3039937 *0001V,01/20/70 00:17:54.500,1005.803982
3040046 *0001V,01/20/70 00:17:54.600,1005.807686
3040140 *0001V,01/20/70 00:17:54.700,1005.807126
3040249 *0001V,01/20/70 00:17:54.800,1005.809896
3040343 *0001V,01/20/70 00:17:54.900,1005.811550
3040436 *0001V,01/20/70 00:17:55.000,1005.814207
3040545 *0001V,01/20/70 00:17:55.100,1005.818445
3040639 *0001V,01/20/70 00:17:55.200,1005.819085
3040748 *0001V,01/20/70 00:17:55.300,1005.820821
3040842 *0001V,01/20/70 00:17:55.400,1005.821681
3040935 *0001V,01/20/70 00:17:55.500,1005.822187
3041045 *0001V,01/20/70 00:17:55.600,1005.825262
3041138 *0001V,01/20/70 00:17:55.700,1005.827327
3041247 *0001V,01/20/70 00:17:55.800,1005.828019
3041341 *0001V,01/20/70 00:17:55.900,1005.828603
3041450 *0001V,01/20/70 00:17:56.000,1005.827645
3041544 *0001V,01/20/70 00:17:56.100,1005.826534
3041637 *0001V,01/20/70 00:17:56.200,1005.827526
3041747 *0001V,01/20/70 00:17:56.300,1005.828307
3041840 *0001V,01/20/70 00:17:56.400,1005.828923
3041949 *0001V,01/20/70 00:17:56.500,1005.828077
3042043 *0001V,01/20/70 00:17:56.600,1005.827445
3042137 *0001V,01/20/70 00:17:56.700,1005.826051
3042246 *0001V,01/20/70 00:17:56.800,1005.824523
3042339 *0001V,01/20/70 00:17:56.900,1005.824602
3042449 *0001V,01/20/70 00:17:57.000,1005.821851
3042542 *0001V,01/20/70 00:17:57.100,1005.820669
3042636 *0001V,01/20/70 00:17:57.200,1005.820909
3042745 *0001V,01/20/70 00:17:57.300,1005.819967
3042839 *0001V,01/20/70 00:17:57.400,1005.820348
3042948 *0001V,01/20/70 00:17:57.500,1005.821489
3043041 *0001V,01/20/70 00:17:57.600,1005.822152
3043151 *0001V,01/20/70 00:17:57.700,1005.821960
3043244 *0001V,01/20/70 00:17:57.800,1005.821335
3043338 *0001V,01/20/70 00:17:57.900,1005.820084
3043447 *0001V,01/20/70 00:17:58.000,1005.818431
3043541 *0001V,01/20/70 00:17:58.100,1005.816407
3043650 *0001V,01/20/70 00:17:58.200,1005.814568
3043743 *0001V,01/20/70 00:17:58.300,1005.811793
3043837 *0001V,01/20/70 00:17:58.400,1005.810339
3043946 *0001V,01/20/70 00:17:58.500,1005.808595
3044040 *0001V,01/20/70 00:17:58.600,1005.806188
3044149 *0001V,01/20/70 00:17:58.700,1005.803831
3044243 *0001V,01/20/70 00:17:58.800,1005.801011
3044336 *0001V,01/20/70 00:17:58.900,1005.799415
3044445 *0001V,01/20/70 00:17:59.000,1005.796183
3044539 *0001V,01/20/70 00:17:59.100,1005.794261
3044648 *0001V,01/20/70 00:17:59.200,1005.789923
3044742 *0001V,01/20/70 00:17:59.300,1005.786299
3044835 *0001V,01/20/70 00:17:59.400,1005.782672
3044945 *0001V,01/20/70 00:17:59.500,1005.780446
3045038 *0001V,01/20/70 00:17:59.600,1005.778926
3045147 *0001V,01/20/70 00:17:59.700,1005.777285
3045241 *0001V,01/20/70 00:17:59.800,1005.776779
3045350 *0001V,01/20/70 00:17:59.900,1005.776357
3045444 *0001V,01/20/70 00:18:00.000,1005.776364
3045537 *0001V,01/20/70 00:18:00.100,1005.777537
3045647 *0001V,01/20/70 00:18:00.200,1005.778049
3045740 *0001V,01/20/70 00:18:00.300,1005.780038
3045849 *0001V,01/20/70 00:18:00.400,1005.778872
3045943 *0001V,01/20/70 00:18:00.500,1005.779659
3046037 *0001V,01/20/70 00:18:00.600,1005.775881
3046146 *0001V,01/20/70 00:18:00.700,1005.776349
3046239 *0001V,01/20/70 00:18:00.800,1005.783864
3046349 *0001V,01/20/70 00:18:00.900,1005.789585
3046442 *0001V,01/20/70 00:18:01.000,1005.793081
3046536 *0001V,01/20/70 00:18:01.100,1005.795826
3046645 *0001V,01/20/70 00:18:01.200,1005.799929
3046739 *0001V,01/20/70 00:18:01.300,1005.804740
3046848 *0001V,01/20/70 00:18:01.400,1005.808757
3046941 *0001V,01/20/70 00:18:01.500,1005.813402
3047035 *0001V,01/20/70 00:18:01.600,1005.816053
3047144 *0001V,01/20/70 00:18:01.700,1005.820678
3047238 *0001V,01/20/70 00:18:01.800,1005.825746
3047347 *0001V,01/20/70 00:18:01.900,1005.831238
3047441 *0001V,01/20/70 00:18:02.000,1005.834937
3047550 *0001V,01/20/70 00:18:02.100,1005.836380
3047643 *0001V,01/20/70 00:18:02.200,1005.838716
3047737 *0001V,01/20/70 00:18:02.300,1005.844687
3047846 *0001V,01/20/70 00:18:02.400,1005.848550
3047940 *0001V,01/20/70 00:18:02.500,1005.849718
3048049 *0001V,01/20/70 00:18:02.600,1005.852000
3048143 *0001V,01/20/70 00:18:02.700,1005.853428
3048236 *0001V,01/20/70 00:18:02.800,1005.850709
3048346 *0001V,01/20/70 00:18:02.900,1005.848371
3048439 *0001V,01/20/70 00:18:03.000,1005.848832
3048548 *0001V,01/20/70 00:18:03.100,1005.846242
3048642 *0001V,01/20/70 00:18:03.200,1005.844478
3048736 *0001V,01/20/70 00:18:03.300,1005.843068
3048845 *0001V,01/20/70 00:18:03.400,1005.841374
3048938 *0001V,01/20/70 00:18:03.500,1005.838196
3049048 *0001V,01/20/70 00:18:03.600,1005.834355
3049141 *0001V,01/20/70 00:18:03.700,1005.830886
3049250 *0001V,01/20/70 00:18:03.800,1005.826555
3049344 *0001V,01/20/70 00:18:03.900,1005.822181
3049438 *0001V,01/20/70 00:18:04.000,1005.817168
3049547 *0001V,01/20/70 00:18:04.100,1005.812158
3049640 *0001V,01/20/70 00:18:04.200,1005.808805
3049750 *0001V,01/20/70 00:18:04.300,1005.804607
3049843 *0001V,01/20/70 00:18:04.400,1005.801258
3049937 *0001V,01/20/70 00:18:04.500,1005.796643
3050046 *0001V,01/20/70 00:18:04.600,1005.792885
3050140 *0001V,01/20/70 00:18:04.700,1005.790512
3050249 *0001V,01/20/70 00:18:04.800,1005.785916
3050342 *0001V,01/20/70 00:18:04.900,1005.783675
3050436 *0001V,01/20/70 00:18:05.000,1005.780205
3050545 *0001V,01/20/70 00:18:05.100,1005.778554
3050639 *0001V,01/20/70 00:18:05.200,1005.776007
3050748 *0001V,01/20/70 00:18:05.300,1005.773565
3050842 *0001V,01/20/70 00:18:05.400,1005.772809
3050935 *0001V,01/20/70 00:18:05.500,1005.771458
3051044 *0001V,01/20/70 00:18:05.600,1005.771857
3051138 *0001V,01/20/70 00:18:05.700,1005.772771
3051247 *0001V,01/20/70 00:18:05.800,1005.774084
3051341 *0001V,01/20/70 00:18:05.900,1005.776448
3051450 *0001V,01/20/70 00:18:06.000,1005.779534
3051544 *0001V,01/20/70 00:18:06.100,1005.783044
3051637 *0001V,01/20/70 00:18:06.200,1005.784499
3051746 *0001V,01/20/70 00:18:06.300,1005.785771
3051840 *0001V,01/20/70 00:18:06.400,1005.789163
3051949 *0001V,01/20/70 00:18:06.500,1005.794941
3052043 *0001V,01/20/70 00:18:06.600,1005.800150
3052136 *0001V,01/20/70 00:18:06.700,1005.804714
3052246 *0001V,01/20/70 00:18:06.800,1005.810334
3052339 *0001V,01/20/70 00:18:06.900,1005.817270
3052448 *0001V,01/20/70 00:18:07.000,1005.822909
3052542 *0001V,01/20/70 00:18:07.100,1005.828325
3052636 *0001V,01/20/70 00:18:07.200,1005.832942
3052745 *0001V,01/20/70 00:18:07.300,1005.838460
3052838 *0001V,01/20/70 00:18:07.400,1005.843633
3052948 *0001V,01/20/70 00:18:07.500,1005.847779
3053041 *0001V,01/20/70 00:18:07.600,1005.851869
3053150 *0001V,01/20/70 00:18:07.700,1005.856212
3053244 *0001V,01/20/70 00:18:07.800,1005.858557
3053338 *0001V,01/20/70 00:18:07.900,1005.859591
3053447 *0001V,01/20/70 00:18:08.000,1005.859499
3053540 *0001V,01/20/70 00:18:08.100,1005.858315
3053650 *0001V,01/20/70 00:18:08.200,1005.856755
3053743 *0001V,01/20/70 00:18:08.300,1005.854686
3053837 *0001V,01/20/70 00:18:08.400,1005.851543
3053946 *0001V,01/20/70 00:18:08.500,1005.847516
3054040 *0001V,01/20/70 00:18:08.600,1005.842754
3054149 *0001V,01/20/70 00:18:08.700,1005.837376
3054242 *0001V,01/20/70 00:18:08.800,1005.830832
3054336 *0001V,01/20/70 00:18:08.900,1005.825054
3054445 *0001V,01/20/70 00:18:09.000,1005.819559
3054539 *0001V,01/20/70 00:18:09.100,1005.812548
3054648 *0001V,01/20/70 00:18:09.200,1005.805644
3054742 *0001V,01/20/70 00:18:09.300,1005.799439
3054851 *0001V,01/20/70 00:18:09.400,1005.793105
3054944 *0001V,01/20/70 00:18:09.500,1005.785882
3055038 *0001V,01/20/70 00:18:09.600,1005.778690
3055147 *0001V,01/20/70 00:18:09.700,1005.772662
3055241 *0001V,01/20/70 00:18:09.800,1005.766369
3055350 *0001V,01/20/70 00:18:09.900,1005.759455
3055444 *0001V,01/20/70 00:18:10.000,1005.753262
3055537 *0001V,01/20/70 00:18:10.100,1005.749416
3055646 *0001V,01/20/70 00:18:10.200,1005.745722
3055740 *0001V,01/20/70 00:18:10.300,1005.744365
3055849 *0001V,01/20/70 00:18:10.400,1005.740176
3055943 *0001V,01/20/70 00:18:10.500,1005.737715
3056036 *0001V,01/20/70 00:18:10.600,1005.736705
3056146 *0001V,01/20/70 00:18:10.700,1005.737568
3056239 *0001V,01/20/70 00:18:10.800,1005.738828
3056348 *0001V,01/20/70 00:18:10.900,1005.738753
3056442 *0001V,01/20/70 00:18:11.000,1005.742090
3056536 *0001V,01/20/70 00:18:11.100,1005.743781
3056645 *0001V,01/20/70 00:18:11.200,1005.746163
3056738 *0001V,01/20/70 00:18:11.300,1005.749523
3056848 *0001V,01/20/70 00:18:11.400,1005.754390
3056941 *0001V,01/20/70 00:18:11.500,1005.758838
3057050 *0001V,01/20/70 00:18:11.600,1005.763843
3057144 *0001V,01/20/70 00:18:11.700,1005.770724
3057238 *0001V,01/20/70 00:18:11.800,1005.776857
3057347 *0001V,01/20/70 00:18:11.900,1005.783733
3057440 *0001V,01/20/70 00:18:12.000,1005.791433
3057550 *0001V,01/20/70 00:18:12.100,1005.798969
3057643 *0001V,01/20/70 00:18:12.200,1005.808554
3057737 *0001V,01/20/70 00:18:12.300,1005.816716
3057846 *0001V,01/20/70 00:18:12.400,1005.827370
3057940 *0001V,01/20/70 00:18:12.500,1005.838759
3058049 *0001V,01/20/70 00:18:12.600,1005.849131
3058142 *0001V,01/20/70 00:18:12.700,1005.857643
3058236 *0001V,01/20/70 00:18:12.800,1005.866293
3058345 *0001V,01/20/70 00:18:12.900,1005.873571
3058439 *0001V,01/20/70 00:18:13.000,1005.879631
3058548 *0001V,01/20/70 00:18:13.100,1005.884911
3058642 *0001V,01/20/70 00:18:13.200,1005.889155
3058751 *0001V,01/20/70 00:18:13.300,1005.892261
3058844 *0001V,01/20/70 00:18:13.400,1005.893151
3058938 *0001V,01/20/70 00:18:13.500,1005.894656
3059047 *0001V,01/20/70 00:18:13.600,1005.894259
3059141 *0001V,01/20/70 00:18:13.700,1005.892472
3059250 *0001V,01/20/70 00:18:13.800,1005.889066
3059344 *0001V,01/20/70 00:18:13.900,1005.884504
3059437 *0001V,01/20/70 00:18:14.000,1005.879371
3059546 *0001V,01/20/70 00:18:14.100,1005.875188
3059640 *0001V,01/20/70 00:18:14.200,1005.867740
3059749 *0001V,01/20/70 00:18:14.300,1005.858444
3059843 *0001V,01/20/70 00:18:14.400,1005.849748
3059936 *0001V,01/20/70 00:18:14.500,1005.841950
3100046 *0001V,01/20/70 00:18:14.600,1005.832612
3100139 *0001V,01/20/70 00:18:14.700,1005.823439
3100248 *0001V,01/20/70 00:18:14.800,1005.813937
3100342 *0001V,01/20/70 00:18:14.900,1005.804189
3100436 *0001V,01/20/70 00:18:15.000,1005.794051
3100545 *0001V,01/20/70 00:18:15.100,1005.783616
3100638 *0001V,01/20/70 00:18:15.200,1005.772501
3100748 *0001V,01/20/70 00:18:15.300,1005.766067
3100841 *0001V,01/20/70 00:18:15.400,1005.757280
3100950 *0001V,01/20/70 00:18:15.500,1005.748731
3101044 *0001V,01/20/70 00:18:15.600,1005.742577
3101138 *0001V,01/20/70 00:18:15.700,1005.736305
3101247 *0001V,01/20/70 00:18:15.800,1005.729832
3101340 *0001V,01/20/70 00:18:15.900,1005.725244
3101450 *0001V,01/20/70 00:18:16.000,1005.721443
3101543 *0001V,01/20/70 00:18:16.100,1005.716807
3101637 *0001V,01/20/70 00:18:16.200,1005.714068
3101746 *0001V,01/20/70 00:18:16.300,1005.711848
3101840 *0001V,01/20/70 00:18:16.400,1005.712107
3101949 *0001V,01/20/70 00:18:16.500,1005.712044
3102042 *0001V,01/20/70 00:18:16.600,1005.712182
3102136 *0001V,01/20/70 00:18:16.700,1005.716234
3102245 *0001V,01/20/70 00:18:16.800,1005.719459
3102339 *0001V,01/20/70 00:18:16.900,1005.723913
3102448 *0001V,01/20/70 00:18:17.000,1005.726864
3102542 *0001V,01/20/70 00:18:17.100,1005.734102
3102651 *0001V,01/20/70 00:18:17.200,1005.740911
3102744 *0001V,01/20/70 00:18:17.300,1005.747988
3102838 *0001V,01/20/70 00:18:17.400,1005.756791
3102947 *0001V,01/20/70 00:18:17.500,1005.765652
3103041 *0001V,01/20/70 00:18:17.600,1005.773234
3103150 *0001V,01/20/70 00:18:17.700,1005.783392
3103244 *0001V,01/20/70 00:18:17.800,1005.791265
3103337 *0001V,01/20/70 00:18:17.900,1005.799723
3103446 *0001V,01/20/70 00:18:18.000,1005.808644
3103540 *0001V,01/20/70 00:18:18.100,1005.819766
3103649 *0001V,01/20/70 00:18:18.200,1005.830794
3103743 *0001V,01/20/70 00:18:18.300,1005.839945
3103836 *0001V,01/20/70 00:18:18.400,1005.848517
3103946 *0001V,01/20/70 00:18:18.500,1005.857245
3104039 *0001V,01/20/70 00:18:18.600,1005.863517
3104148 *0001V,01/20/70 00:18:18.700,1005.870159
3104242 *0001V,01/20/70 00:18:18.800,1005.875822
3104336 *0001V,01/20/70 00:18:18.900,1005.881346
3104445 *0001V,01/20/70 00:18:19.000,1005.885194
3104538 *0001V,01/20/70 00:18:19.100,1005.887378
3104648 *0001V,01/20/70 00:18:19.200,1005.889885
3104741 *0001V,01/20/70 00:18:19.300,1005.890130
3104850 *0001V,01/20/70 00:18:19.400,1005.889995
3104944 *0001V,01/20/70 00:18:19.500,1005.889965
3105038 *0001V,01/20/70 00:18:19.600,1005.888233
3105147 *0001V,01/20/70 00:18:19.700,1005.884221
3105240 *0001V,01/20/70 00:18:19.800,1005.879556
3105350 *0001V,01/20/70 00:18:19.900,1005.875429
3105443 *0001V,01/20/70 00:18:20.000,1005.872128
3105537 *0001V,01/20/70 00:18:20.100,1005.867806
3105646 *0001V,01/20/70 00:18:20.200,1005.860519
3105740 *0001V,01/20/70 00:18:20.300,1005.853598
3105849 *0001V,01/20/70 00:18:20.400,1005.846591
3105942 *0001V,01/20/70 00:18:20.500,1005.840956
3106036 *0001V,01/20/70 00:18:20.600,1005.833920
3106145 *0001V,01/20/70 00:18:20.700,1005.825948
3106239 *0001V,01/20/70 00:18:20.800,1005.818384
3106348 *0001V,01/20/70 00:18:20.900,1005.812477
3106442 *0001V,01/20/70 00:18:21.000,1005.804580
3106551 *0001V,01/20/70 00:18:21.100,1005.798601
3106644 *0001V,01/20/70 00:18:21.200,1005.792643
3106738 *0001V,01/20/70 00:18:21.300,1005.786772
3106847 *0001V,01/20/70 00:18:21.400,1005.779981
3106941 *0001V,01/20/70 00:18:21.500,1005.774379
3107050 *0001V,01/20/70 00:18:21.600,1005.770309
3107144 *0001V,01/20/70 00:18:21.700,1005.767085
3107237 *0001V,01/20/70 00:18:21.800,1005.761407
3107346 *0001V,01/20/70 00:18:21.900,1005.758566
3107440 *0001V,01/20/70 00:18:22.000,1005.755895
3107549 *0001V,01/20/70 00:18:22.100,1005.754417
3107643 *0001V,01/20/70 00:18:22.200,1005.753370
3107736 *0001V,01/20/70 00:18:22.300,1005.753122
3107846 *0001V,01/20/70 00:18:22.400,1005.750701
3107939 *0001V,01/20/70 00:18:22.500,1005.751573
3108048 *0001V,01/20/70 00:18:22.600,1005.752730
3108142 *0001V,01/20/70 00:18:22.700,1005.753209
3108236 *0001V,01/20/70 00:18:22.800,1005.754142
3108345 *0001V,01/20/70 00:18:22.900,1005.756330
3108438 *0001V,01/20/70 00:18:23.000,1005.758108
3108548 *0001V,01/20/70 00:18:23.100,1005.761491
3108641 *0001V,01/20/70 00:18:23.200,1005.764162
3108750 *0001V,01/20/70 00:18:23.300,1005.768779
3108844 *0001V,01/20/70 00:18:23.400,1005.772379
3108938 *0001V,01/20/70 00:18:23.500,1005.776849
3109047 *0001V,01/20/70 00:18:23.600,1005.780534
3109140 *0001V,01/20/70 00:18:23.700,1005.784824
3109250 *0001V,01/20/70 00:18:23.800,1005.789966
3109343 *0001V,01/20/70 00:18:23.900,1005.795399
3109437 *0001V,01/20/70 00:18:24.000,1005.799354
3109546 *0001V,01/20/70 00:18:24.100,1005.804147
3109640 *0001V,01/20/70 00:18:24.200,1005.809216
3109749 *0001V,01/20/70 00:18:24.300,1005.814318
3109842 *0001V,01/20/70 00:18:24.400,1005.819599
3109936 *0001V,01/20/70 00:18:24.500,1005.822938
3110045 *0001V,01/20/70 00:18:24.600,1005.826427
3110139 *0001V,01/20/70 00:18:24.700,1005.830223
3110248 *0001V,01/20/70 00:18:24.800,1005.833119
3110342 *0001V,01/20/70 00:18:24.900,1005.836605
3110435 *0001V,01/20/70 00:18:25.000,1005.839702
3110544 *0001V,01/20/70 00:18:25.100,1005.840974
3110638 *0001V,01/20/70 00:18:25.200,1005.841674
3110747 *0001V,01/20/70 00:18:25.300,1005.843302
3110841 *0001V,01/20/70 00:18:25.400,1005.843452
3110950 *0001V,01/20/70 00:18:25.500,1005.844217
3111044 *0001V,01/20/70 00:18:25.600,1005.845087
3111137 *0001V,01/20/70 00:18:25.700,1005.844585
3111246 *0001V,01/20/70 00:18:25.800,1005.842805
3111340 *0001V,01/20/70 00:18:25.900,1005.843368
3111449 *0001V,01/20/70 00:18:26.000,1005.840225
3111543 *0001V,01/20/70 00:18:26.100,1005.839126
3111636 *0001V,01/20/70 00:18:26.200,1005.838312
3111746 *0001V,01/20/70 00:18:26.300,1005.835804
3111839 *0001V,01/20/70 00:18:26.400,1005.832847
3111948 *0001V,01/20/70 00:18:26.500,1005.827922
3112042 *0001V,01/20/70 00:18:26.600,1005.825272
3112136 *0001V,01/20/70 00:18:26.700,1005.823995
3112245 *0001V,01/20/70 00:18:26.800,1005.820494
3112338 *0001V,01/20/70 00:18:26.900,1005.817533
3112448 *0001V,01/20/70 00:18:27.000,1005.813154
3112541 *0001V,01/20/70 00:18:27.100,1005.810360
3112650 *0001V,01/20/70 00:18:27.200,1005.806722
3112744 *0001V,01/20/70 00:18:27.300,1005.804646
3112838 *0001V,01/20/70 00:18:27.400,1005.801449
3112947 *0001V,01/20/70 00:18:27.500,1005.799248
3113040 *0001V,01/20/70 00:18:27.600,1005.797252
3113150 *0001V,01/20/70 00:18:27.700,1005.793419
3113243 *0001V,01/20/70 00:18:27.800,1005.791734
3113337 *0001V,01/20/70 00:18:27.900,1005.789527
3113446 *0001V,01/20/70 00:18:28.000,1005.788562
3113540 *0001V,01/20/70 00:18:28.100,1005.787476
3113649 *0001V,01/20/70 00:18:28.200,1005.786420
3113742 *0001V,01/20/70 00:18:28.300,1005.784892
3113836 *0001V,01/20/70 00:18:28.400,1005.783822
3113945 *0001V,01/20/70 00:18:28.500,1005.783489
3114039 *0001V,01/20/70 00:18:28.600,1005.783059
3114148 *0001V,01/20/70 00:18:28.700,1005.784948
3114242 *0001V,01/20/70 00:18:28.800,1005.785956
3114351 *0001V,01/20/70 00:18:28.900,1005.787235
3114444 *0001V,01/20/70 00:18:29.000,1005.787918
3114538 *0001V,01/20/70 00:18:29.100,1005.790599
3114647 *0001V,01/20/70 00:18:29.200,1005.793176
3114741 *0001V,01/20/70 00:18:29.300,1005.794762
3114850 *0001V,01/20/70 00:18:29.400,1005.797536
3114944 *0001V,01/20/70 00:18:29.500,1005.801480
3115037 *0001V,01/20/70 00:18:29.600,1005.802604
3115146 *0001V,01/20/70 00:18:29.700,1005.806067
3115240 *0001V,01/20/70 00:18:29.800,1005.809330
3115349 *0001V,01/20/70 00:18:29.900,1005.811887
3115443 *0001V,01/20/70 00:18:30.000,1005.816139
3115536 *0001V,01/20/70 00:18:30.100,1005.818280
3115646 *0001V,01/20/70 00:18:30.200,1005.820251
3115739 *0001V,01/20/70 00:18:30.300,1005.824260
3115848 *0001V,01/20/70 00:18:30.400,1005.825696
3115942 *0001V,01/20/70 00:18:30.500,1005.828929
3116036 *0001V,01/20/70 00:18:30.600,1005.830298
3116145 *0001V,01/20/70 00:18:30.700,1005.831936
3116238 *0001V,01/20/70 00:18:30.800,1005.833191
3116348 *0001V,01/20/70 00:18:30.900,1005.835386
3116441 *0001V,01/20/70 00:18:31.000,1005.835729
3116550 *0001V,01/20/70 00:18:31.100,1005.836006
3116644 *0001V,01/20/70 00:18:31.200,1005.837026
3116738 *0001V,01/20/70 00:18:31.300,1005.837786
3116847 *0001V,01/20/70 00:18:31.400,1005.834710
3116940 *0001V,01/20/70 00:18:31.500,1005.832361
3117050 *0001V,01/20/70 00:18:31.600,1005.831086
3117143 *0001V,01/20/70 00:18:31.700,1005.829267
3117237 *0001V,01/20/70 00:18:31.800,1005.828161
3117346 *0001V,01/20/70 00:18:31.900,1005.825065
3117440 *0001V,01/20/70 00:18:32.000,1005.821872
3117549 *0001V,01/20/70 00:18:32.100,1005.818887
3117642 *0001V,01/20/70 00:18:32.200,1005.815851
3117736 *0001V,01/20/70 00:18:32.300,1005.811331
3117845 *0001V,01/20/70 00:18:32.400,1005.808697
3117939 *0001V,01/20/70 00:18:32.500,1005.804997
3118048 *0001V,01/20/70 00:18:32.600,1005.801246
3118142 *0001V,01/20/70 00:18:32.700,1005.797696
3118251 *0001V,01/20/70 00:18:32.800,1005.794194
3118344 *0001V,01/20/70 00:18:32.900,1005.790356
3118438 *0001V,01/20/70 00:18:33.000,1005.787070
3118547 *0001V,01/20/70 00:18:33.100,1005.786169
3118641 *0001V,01/20/70 00:18:33.200,1005.783014
3118750 *0001V,01/20/70 00:18:33.300,1005.782140
3118844 *0001V,01/20/70 00:18:33.400,1005.780816
3118937 *0001V,01/20/70 00:18:33.500,1005.778162
3119046 *0001V,01/20/70 00:18:33.600,1005.776314
3119140 *0001V,01/20/70 00:18:33.700,1005.775133
3119249 *0001V,01/20/70 00:18:33.800,1005.776022
3119343 *0001V,01/20/70 00:18:33.900,1005.776726
3119436 *0001V,01/20/70 00:18:34.000,1005.778500
3119546 *0001V,01/20/70 00:18:34.100,1005.778241
3119639 *0001V,01/20/70 00:18:34.200,1005.779360
3119748 *0001V,01/20/70 00:18:34.300,1005.781097
3119842 *0001V,01/20/70 00:18:34.400,1005.782548
3119936 *0001V,01/20/70 00:18:34.500,1005.784364
3120045 *0001V,01/20/70 00:18:34.600,1005.787262
3120138 *0001V,01/20/70 00:18:34.700,1005.790783
3120248 *0001V,01/20/70 00:18:34.800,1005.793819
3120341 *0001V,01/20/70 00:18:34.900,1005.798314
3120450 *0001V,01/20/70 00:18:35.000,1005.800640
3120544 *0001V,01/20/70 00:18:35.100,1005.804844
3120638 *0001V,01/20/70 00:18:35.200,1005.808954
3120747 *0001V,01/20/70 00:18:35.300,1005.814079
3120840 *0001V,01/20/70 00:18:35.400,1005.817940
3120950 *0001V,01/20/70 00:18:35.500,1005.822291
3121043 *0001V,01/20/70 00:18:35.600,1005.825065
3121137 *0001V,01/20/70 00:18:35.700,1005.829297
3121246 *0001V,01/20/70 00:18:35.800,1005.833067
3121340 *0001V,01/20/70 00:18:35.900,1005.836060
3121449 *0001V,01/20/70 00:18:36.000,1005.839632
3121542 *0001V,01/20/70 00:18:36.100,1005.844645
3121636 *0001V,01/20/70 00:18:36.200,1005.847265
3121745 *0001V,01/20/70 00:18:36.300,1005.850818
3121839 *0001V,01/20/70 00:18:36.400,1005.852493
3121948 *0001V,01/20/70 00:18:36.500,1005.854061
3122042 *0001V,01/20/70 00:18:36.600,1005.855536
3122135 *0001V,01/20/70 00:18:36.700,1005.857560
3122244 *0001V,01/20/70 00:18:36.800,1005.857114
3122338 *0001V,01/20/70 00:18:36.900,1005.856861
3122447 *0001V,01/20/70 00:18:37.000,1005.856747
3122541 *0001V,01/20/70 00:18:37.100,1005.856174
3122650 *0001V,01/20/70 00:18:37.200,1005.854192
3122744 *0001V,01/20/70 00:18:37.300,1005.852326
3122837 *0001V,01/20/70 00:18:37.400,1005.849915
3122946 *0001V,01/20/70 00:18:37.500,1005.847834
3123040 *0001V,01/20/70 00:18:37.600,1005.844217
3123149 *0001V,01/20/70 00:18:37.700,1005.839674
3123243 *0001V,01/20/70 00:18:37.800,1005.836394
3123336 *0001V,01/20/70 00:18:37.900,1005.833128
3123446 *0001V,01/20/70 00:18:38.000,1005.828313
3123539 *0001V,01/20/70 00:18:38.100,1005.822875
3123648 *0001V,01/20/70 00:18:38.200,1005.817539
3123742 *0001V,01/20/70 00:18:38.300,1005.812636
3123836 *0001V,01/20/70 00:18:38.400,1005.807496
3123945 *0001V,01/20/70 00:18:38.500,1005.802338
3124038 *0001V,01/20/70 00:18:38.600,1005.796688
3124148 *0001V,01/20/70 00:18:38.700,1005.792232
3124241 *0001V,01/20/70 00:18:38.800,1005.787610
3124350 *0001V,01/20/70 00:18:38.900,1005.783141
3124444 *0001V,01/20/70 00:18:39.000,1005.778682
3124538 *0001V,01/20/70 00:18:39.100,1005.773917
3124647 *0001V,01/20/70 00:18:39.200,1005.770511
3124740 *0001V,01/20/70 00:18:39.300,1005.768179
3124850 *0001V,01/20/70 00:18:39.400,1005.765282
3124943 *0001V,01/20/70 00:18:39.500,1005.761662
3125037 *0001V,01/20/70 00:18:39.600,1005.760548
3125146 *0001V,01/20/70 00:18:39.700,1005.757723
3125240 *0001V,01/20/70 00:18:39.800,1005.756810
3125349 *0001V,01/20/70 00:18:39.900,1005.755469
3125442 *0001V,01/20/70 00:18:40.000,1005.755872
3125536 *0001V,01/20/70 00:18:40.100,1005.756132
3125645 *0001V,01/20/70 00:18:40.200,1005.757714
3125739 *0001V,01/20/70 00:18:40.300,1005.759293
3125848 *0001V,01/20/70 00:18:40.400,1005.759958
3125942 *0001V,01/20/70 00:18:40.500,1005.762276
3126035 *0001V,01/20/70 00:18:40.600,1005.764883
3126144 *0001V,01/20/70 00:18:40.700,1005.769062
3126238 *0001V,01/20/70 00:18:40.800,1005.774100
3126347 *0001V,01/20/70 00:18:40.900,1005.776707
3126441 *0001V,01/20/70 00:18:41.000,1005.781194
3126550 *0001V,01/20/70 00:18:41.100,1005.785756
3126644 *0001V,01/20/70 00:18:41.200,1005.791252
3126737 *0001V,01/20/70 00:18:41.300,1005.796348
3126846 *0001V,01/20/70 00:18:41.400,1005.803478
3126940 *0001V,01/20/70 00:18:41.500,1005.809214
3127049 *0001V,01/20/70 00:18:41.600,1005.815711
3127143 *0001V,01/20/70 00:18:41.700,1005.823070
3127236 *0001V,01/20/70 00:18:41.800,1005.828800
3127346 *0001V,01/20/70 00:18:41.900,1005.834417
3127439 *0001V,01/20/70 00:18:42.000,1005.840159
3127548 *0001V,01/20/70 00:18:42.100,1005.845376
3127642 *0001V,01/20/70 00:18:42.200,1005.853081
3127736 *0001V,01/20/70 00:18:42.300,1005.858986
3127845 *0001V,01/20/70 00:18:42.400,1005.865069
3127938 *0001V,01/20/70 00:18:42.500,1005.867398
3128048 *0001V,01/20/70 00:18:42.600,1005.870975
3128141 *0001V,01/20/70 00:18:42.700,1005.874092
3128250 *0001V,01/20/70 00:18:42.800,1005.876837
3128344 *0001V,01/20/70 00:18:42.900,1005.877023
3128438 *0001V,01/20/70 00:18:43.000,1005.877922
3128547 *0001V,01/20/70 00:18:43.100,1005.877769
3128640 *0001V,01/20/70 00:18:43.200,1005.878174
3128750 *0001V,01/20/70 00:18:43.300,1005.875967
3128843 *0001V,01/20/70 00:18:43.400,1005.872352
3128937 *0001V,01/20/70 00:18:43.500,1005.868677
3129046 *0001V,01/20/70 00:18:43.600,1005.865043
3129140 *0001V,01/20/70 00:18:43.700,1005.859423
3129249 *0001V,01/20/70 00:18:43.800,1005.852814
3129342 *0001V,01/20/70 00:18:43.900,1005.848234
3129436 *0001V,01/20/70 00:18:44.000,1005.842280
3129545 *0001V,01/20/70 00:18:44.100,1005.835201
3129639 *0001V,01/20/70 00:18:44.200,1005.828828
3129748 *0001V,01/20/70 00:18:44.300,1005.822336
3129842 *0001V,01/20/70 00:18:44.400,1005.814291
3129935 *0001V,01/20/70 00:18:44.500,1005.807770
3130044 *0001V,01/20/70 00:18:44.600,1005.800308
3130138 *0001V,01/20/70 00:18:44.700,1005.793437
3130247 *0001V,01/20/70 00:18:44.800,1005.787690
3130341 *0001V,01/20/70 00:18:44.900,1005.782279
3130450 *0001V,01/20/70 00:18:45.000,1005.776017
3130544 *0001V,01/20/70 00:18:45.100,1005.770977
3130637 *0001V,01/20/70 00:18:45.200,1005.765963
3130746 *0001V,01/20/70 00:18:45.300,1005.761630
3130840 *0001V,01/20/70 00:18:45.400,1005.758535
3130949 *0001V,01/20/70 00:18:45.500,1005.754776
3131043 *0001V,01/20/70 00:18:45.600,1005.752291
3131136 *0001V,01/20/70 00:18:45.700,1005.750499
3131246 *0001V,01/20/70 00:18:45.800,1005.749253
3131339 *0001V,01/20/70 00:18:45.900,1005.748717
3131448 *0001V,01/20/70 00:18:46.000,1005.749053
3131542 *0001V,01/20/70 00:18:46.100,1005.749687
3131636 *0001V,01/20/70 00:18:46.200,1005.751173
3131745 *0001V,01/20/70 00:18:46.300,1005.753826
3131838 *0001V,01/20/70 00:18:46.400,1005.757075
3131948 *0001V,01/20/70 00:18:46.500,1005.759514
3132041 *0001V,01/20/70 00:18:46.600,1005.763574
3132150 *0001V,01/20/70 00:18:46.700,1005.768934
3132244 *0001V,01/20/70 00:18:46.800,1005.773716
3132338 *0001V,01/20/70 00:18:46.900,1005.779694
3132447 *0001V,01/20/70 00:18:47.000,1005.784979
3132540 *0001V,01/20/70 00:18:47.100,1005.791508
3132650 *0001V,01/20/70 00:18:47.200,1005.797806
3132743 *0001V,01/20/70 00:18:47.300,1005.804327
3132837 *0001V,01/20/70 00:18:47.400,1005.810995
3132946 *0001V,01/20/70 00:18:47.500,1005.815918
3133040 *0001V,01/20/70 00:18:47.600,1005.823027
3133149 *0001V,01/20/70 00:18:47.700,1005.829450
3133242 *0001V,01/20/70 00:18:47.800,1005.835948
3133336 *0001V,01/20/70 00:18:47.900,1005.840208
3133445 *0001V,01/20/70 00:18:48.000,1005.845435
3133539 *0001V,01/20/70 00:18:48.100,1005.849889
3133648 *0001V,01/20/70 00:18:48.200,1005.854096
3133742 *0001V,01/20/70 00:18:48.300,1005.856839
3133835 *0001V,01/20/70 00:18:48.400,1005.859408
3133944 *0001V,01/20/70 00:18:48.500,1005.860386
3134038 *0001V,01/20/70 00:18:48.600,1005.861577
3134147 *0001V,01/20/70 00:18:48.700,1005.861404
3134241 *0001V,01/20/70 00:18:48.800,1005.861423
3134350 *0001V,01/20/70 00:18:48.900,1005.860470
3134444 *0001V,01/20/70 00:18:49.000,1005.857460
3134537 *0001V,01/20/70 00:18:49.100,1005.854732
3134646 *0001V,01/20/70 00:18:49.200,1005.851315
3134740 *0001V,01/20/70 00:18:49.300,1005.848503
3134849 *0001V,01/20/70 00:18:49.400,1005.843820
3134943 *0001V,01/20/70 00:18:49.500,1005.838771
3135036 *0001V,01/20/70 00:18:49.600,1005.836077
3135146 *0001V,01/20/70 00:18:49.700,1005.831266
3135239 *0001V,01/20/70 00:18:49.800,1005.825436
3135348 *0001V,01/20/70 00:18:49.900,1005.820829
3135442 *0001V,01/20/70 00:18:50.000,1005.815652
3135536 *0001V,01/20/70 00:18:50.100,1005.810455
3135645 *0001V,01/20/70 00:18:50.200,1005.806248
3135738 *0001V,01/20/70 00:18:50.300,1005.802047
3135848 *0001V,01/20/70 00:18:50.400,1005.798687
3135941 *0001V,01/20/70 00:18:50.500,1005.794370
3136050 *0001V,01/20/70 00:18:50.600,1005.791585
3136144 *0001V,01/20/70 00:18:50.700,1005.788612
3136238 *0001V,01/20/70 00:18:50.800,1005.786217
3136347 *0001V,01/20/70 00:18:50.900,1005.783009
3136440 *0001V,01/20/70 00:18:51.000,1005.781413
3136550 *0001V,01/20/70 00:18:51.100,1005.780246
3136643 *0001V,01/20/70 00:18:51.200,1005.780582
3136737 *0001V,01/20/70 00:18:51.300,1005.779175
3136846 *0001V,01/20/70 00:18:51.400,1005.781204
3136940 *0001V,01/20/70 00:18:51.500,1005.782083
3137049 *0001V,01/20/70 00:18:51.600,1005.782170
3137142 *0001V,01/20/70 00:18:51.700,1005.783533
3137236 *0001V,01/20/70 00:18:51.800,1005.787519
3137345 *0001V,01/20/70 00:18:51.900,1005.789165
3137439 *0001V,01/20/70 00:18:52.000,1005.791932
3137548 *0001V,01/20/70 00:18:52.100,1005.795352
3137642 *0001V,01/20/70 00:18:52.200,1005.797685
3137735 *0001V,01/20/70 00:18:52.300,1005.800727
3137844 *0001V,01/20/70 00:18:52.400,1005.803024
3137938 *0001V,01/20/70 00:18:52.500,1005.806738
3138047 *0001V,01/20/70 00:18:52.600,1005.810340
3138141 *0001V,01/20/70 00:18:52.700,1005.813192
3138250 *0001V,01/20/70 00:18:52.800,1005.816306
3138344 *0001V,01/20/70 00:18:52.900,1005.821710
3138437 *0001V,01/20/70 00:18:53.000,1005.823620
3138546 *0001V,01/20/70 00:18:53.100,1005.825177
3138640 *0001V,01/20/70 00:18:53.200,1005.825589
3138749 *0001V,01/20/70 00:18:53.300,1005.829575
3138843 *0001V,01/20/70 00:18:53.400,1005.831420
3138936 *0001V,01/20/70 00:18:53.500,1005.834276
3139046 *0001V,01/20/70 00:18:53.600,1005.834658
3139139 *0001V,01/20/70 00:18:53.700,1005.836352
3139248 *0001V,01/20/70 00:18:53.800,1005.836143
3139342 *0001V,01/20/70 00:18:53.900,1005.835644
3139436 *0001V,01/20/70 00:18:54.000,1005.834384
3139545 *0001V,01/20/70 00:18:54.100,1005.835154
3139638 *0001V,01/20/70 00:18:54.200,1005.832957
3139748 *0001V,01/20/70 00:18:54.300,1005.833062
3139841 *0001V,01/20/70 00:18:54.400,1005.831791
3139950 *0001V,01/20/70 00:18:54.500,1005.829430
3140044 *0001V,01/20/70 00:18:54.600,1005.827869
3140138 *0001V,01/20/70 00:18:54.700,1005.826267
3140247 *0001V,01/20/70 00:18:54.800,1005.824633
3140340 *0001V,01/20/70 00:18:54.900,1005.821935
3140450 *0001V,01/20/70 00:18:55.000,1005.818913
3140543 *0001V,01/20/70 00:18:55.100,1005.817450
3140637 *0001V,01/20/70 00:18:55.200,1005.813885
3140746 *0001V,01/20/70 00:18:55.300,1005.810860
3140840 *0001V,01/20/70 00:18:55.400,1005.809731
3140949 *0001V,01/20/70 00:18:55.500,1005.807739
3141042 *0001V,01/20/70 00:18:55.600,1005.804918
3141136 *0001V,01/20/70 00:18:55.700,1005.804241
3141245 *0001V,01/20/70 00:18:55.800,1005.801900
3141339 *0001V,01/20/70 00:18:55.900,1005.798787
3141448 *0001V,01/20/70 00:18:56.000,1005.797675
3141542 *0001V,01/20/70 00:18:56.100,1005.797443
3141635 *0001V,01/20/70 00:18:56.200,1005.797101
3141744 *0001V,01/20/70 00:18:56.300,1005.795990
3141838 *0001V,01/20/70 00:18:56.400,1005.794454
3141947 *0001V,01/20/70 00:18:56.500,1005.794864
3142041 *0001V,01/20/70 00:18:56.600,1005.794601
3142150 *0001V,01/20/70 00:18:56.700,1005.794757
3142244 *0001V,01/20/70 00:18:56.800,1005.796569
3142337 *0001V,01/20/70 00:18:56.900,1005.796989
3142446 *0001V,01/20/70 00:18:57.000,1005.796894
3142540 *0001V,01/20/70 00:18:57.100,1005.796381
3142649 *0001V,01/20/70 00:18:57.200,1005.798453
3142743 *0001V,01/20/70 00:18:57.300,1005.800489
3142836 *0001V,01/20/70 00:18:57.400,1005.801158
3142946 *0001V,01/20/70 00:18:57.500,1005.804971
3143039 *0001V,01/20/70 00:18:57.600,1005.805658
3143148 *0001V,01/20/70 00:18:57.700,1005.807629
3143242 *0001V,01/20/70 00:18:57.800,1005.810739
3143336 *0001V,01/20/70 00:18:57.900,1005.814151
3143445 *0001V,01/20/70 00:18:58.000,1005.815829
3143538 *0001V,01/20/70 00:18:58.100,1005.819599
3143648 *0001V,01/20/70 00:18:58.200,1005.821504
3143741 *0001V,01/20/70 00:18:58.300,1005.822228
3143835 *0001V,01/20/70 00:18:58.400,1005.823994
3143944 *0001V,01/20/70 00:18:58.500,1005.826032
3144038 *0001V,01/20/70 00:18:58.600,1005.829121
3144147 *0001V,01/20/70 00:18:58.700,1005.830252
3144240 *0001V,01/20/70 00:18:58.800,1005.832790
3144350 *0001V,01/20/70 00:18:58.900,1005.834956
3144443 *0001V,01/20/70 00:18:59.000,1005.835224
3144537 *0001V,01/20/70 00:18:59.100,1005.834379
3144646 *0001V,01/20/70 00:18:59.200,1005.834503
3144740 *0001V,01/20/70 00:18:59.300,1005.834846
3144849 *0001V,01/20/70 00:18:59.400,1005.836374
3144942 *0001V,01/20/70 00:18:59.500,1005.834953
3145036 *0001V,01/20/70 00:18:59.600,1005.832618
3145145 *0001V,01/20/70 00:18:59.700,1005.830658
3145239 *0001V,01/20/70 00:18:59.800,1005.829114
3145348 *0001V,01/20/70 00:18:59.900,1005.828025
3145442 *0001V,01/20/70 00:19:00.000,1005.824752
3145551 *0001V,01/20/70 00:19:00.100,1005.821648
3145644 *0001V,01/20/70 00:19:00.200,1005.820109
3145738 *0001V,01/20/70 00:19:00.300,1005.817140
3145847 *0001V,01/20/70 00:19:00.400,1005.814234
3145941 *0001V,01/20/70 00:19:00.500,1005.811401
3146050 *0001V,01/20/70 00:19:00.600,1005.807083
3146144 *0001V,01/20/70 00:19:00.700,1005.805019
3146237 *0001V,01/20/70 00:19:00.800,1005.803152
3146346 *0001V,01/20/70 00:19:00.900,1005.799935
3146440 *0001V,01/20/70 00:19:01.000,1005.797364
3146549 *0001V,01/20/70 00:19:01.100,1005.795224
3146643 *0001V,01/20/70 00:19:01.200,1005.794295
3146736 *0001V,01/20/70 00:19:01.300,1005.790934
3146846 *0001V,01/20/70 00:19:01.400,1005.790203
3146939 *0001V,01/20/70 00:19:01.500,1005.788868
3147048 *0001V,01/20/70 00:19:01.600,1005.787018
3147142 *0001V,01/20/70 00:19:01.700,1005.786401
3147236 *0001V,01/20/70 00:19:01.800,1005.786940
3147345 *0001V,01/20/70 00:19:01.900,1005.786531
3147438 *0001V,01/20/70 00:19:02.000,1005.787138
3147548 *0001V,01/20/70 00:19:02.100,1005.788237
3147641 *0001V,01/20/70 00:19:02.200,1005.788638
3147750 *0001V,01/20/70 00:19:02.300,1005.790114
3147844 *0001V,01/20/70 00:19:02.400,1005.791388
3147938 *0001V,01/20/70 00:19:02.500,1005.794857
3148047 *0001V,01/20/70 00:19:02.600,1005.796378
3148140 *0001V,01/20/70 00:19:02.700,1005.798672
3148250 *0001V,01/20/70 00:19:02.800,1005.801286
3148343 *0001V,01/20/70 00:19:02.900,1005.806057
3148437 *0001V,01/20/70 00:19:03.000,1005.807973
3148546 *0001V,01/20/70 00:19:03.100,1005.811604
3148640 *0001V,01/20/70 00:19:03.200,1005.816410
3148749 *0001V,01/20/70 00:19:03.300,1005.820140
3148842 *0001V,01/20/70 00:19:03.400,1005.823754
3148936 *0001V,01/20/70 00:19:03.500,1005.826567
3149045 *0001V,01/20/70 00:19:03.600,1005.830073
3149139 *0001V,01/20/70 00:19:03.700,1005.831749
3149248 *0001V,01/20/70 00:19:03.800,1005.836723
3149342 *0001V,01/20/70 00:19:03.900,1005.838229
3149435 *0001V,01/20/70 00:19:04.000,1005.840692
3149544 *0001V,01/20/70 00:19:04.100,1005.842739
3149638 *0001V,01/20/70 00:19:04.200,1005.845491
3149747 *0001V,01/20/70 00:19:04.300,1005.844182
3149841 *0001V,01/20/70 00:19:04.400,1005.846334
3149950 *0001V,01/20/70 00:19:04.500,1005.846484
3150044 *0001V,01/20/70 00:19:04.600,1005.844880
3150137 *0001V,01/20/70 00:19:04.700,1005.843629
3150246 *0001V,01/20/70 00:19:04.800,1005.843301
3150340 *0001V,01/20/70 00:19:04.900,1005.840942
3150449 *0001V,01/20/70 00:19:05.000,1005.840282
3150543 *0001V,01/20/70 00:19:05.100,1005.838376
3150636 *0001V,01/20/70 00:19:05.200,1005.835115
3150746 *0001V,01/20/70 00:19:05.300,1005.832039
3150839 *0001V,01/20/70 00:19:05.400,1005.829751
3150948 *0001V,01/20/70 00:19:05.500,1005.826981
3151042 *0001V,01/20/70 00:19:05.600,1005.823322
3151136 *0001V,01/20/70 00:19:05.700,1005.819436
3151245 *0001V,01/20/70 00:19:05.800,1005.815735
3151338 *0001V,01/20/70 00:19:05.900,1005.810500
3151448 *0001V,01/20/70 00:19:06.000,1005.806435
3151541 *0001V,01/20/70 00:19:06.100,1005.803268
3151650 *0001V,01/20/70 00:19:06.200,1005.799167
3151744 *0001V,01/20/70 00:19:06.300,1005.796175
3151838 *0001V,01/20/70 00:19:06.400,1005.792617
3151947 *0001V,01/20/70 00:19:06.500,1005.787020
3152040 *0001V,01/20/70 00:19:06.600,1005.784995
3152150 *0001V,01/20/70 00:19:06.700,1005.782585
3152243 *0001V,01/20/70 00:19:06.800,1005.779354
3152337 *0001V,01/20/70 00:19:06.900,1005.778437
3152446 *0001V,01/20/70 00:19:07.000,1005.776903
3152540 *0001V,01/20/70 00:19:07.100,1005.774124
3152649 *0001V,01/20/70 00:19:07.200,1005.772675
3152742 *0001V,01/20/70 00:19:07.300,1005.773594
3152836 *0001V,01/20/70 00:19:07.400,1005.772789
3152945 *0001V,01/20/70 00:19:07.500,1005.773041
3153039 *0001V,01/20/70 00:19:07.600,1005.773710
3153148 *0001V,01/20/70 00:19:07.700,1005.774382
3153242 *0001V,01/20/70 00:19:07.800,1005.776741
3153335 *0001V,01/20/70 00:19:07.900,1005.778830
3153444 *0001V,01/20/70 00:19:08.000,1005.779809
3153538 *0001V,01/20/70 00:19:08.100,1005.782403
3153647 *0001V,01/20/70 00:19:08.200,1005.784461
3153741 *0001V,01/20/70 00:19:08.300,1005.787797
3153850 *0001V,01/20/70 00:19:08.400,1005.790152
3153944 *0001V,01/20/70 00:19:08.500,1005.793739
3154037 *0001V,01/20/70 00:19:08.600,1005.797859
3154146 *0001V,01/20/70 00:19:08.700,1005.800761
3154240 *0001V,01/20/70 00:19:08.800,1005.804484
3154349 *0001V,01/20/70 00:19:08.900,1005.807530
3154443 *0001V,01/20/70 00:19:09.000,1005.813067
3154536 *0001V,01/20/70 00:19:09.100,1005.816755
3154646 *0001V,01/20/70 00:19:09.200,1005.820343
3154739 *0001V,01/20/70 00:19:09.300,1005.824836
3154848 *0001V,01/20/70 00:19:09.400,1005.827542
3154942 *0001V,01/20/70 00:19:09.500,1005.831700
3155036 *0001V,01/20/70 00:19:09.600,1005.834575
3155145 *0001V,01/20/70 00:19:09.700,1005.837373
3155238 *0001V,01/20/70 00:19:09.800,1005.839728
3155348 *0001V,01/20/70 00:19:09.900,1005.843586
3155441 *0001V,01/20/70 00:19:10.000,1005.846207
3155550 *0001V,01/20/70 00:19:10.100,1005.848267
3155644 *0001V,01/20/70 00:19:10.200,1005.850059
3155738 *0001V,01/20/70 00:19:10.300,1005.851275
3155847 *0001V,01/20/70 00:19:10.400,1005.851322
3155940 *0001V,01/20/70 00:19:10.500,1005.852568
3156050 *0001V,01/20/70 00:19:10.600,1005.852784
3156143 *0001V,01/20/70 00:19:10.700,1005.852722
3156237 *0001V,01/20/70 00:19:10.800,1005.852696
3156346 *0001V,01/20/70 00:19:10.900,1005.851961
3156440 *0001V,01/20/70 00:19:11.000,1005.851578
3156549 *0001V,01/20/70 00:19:11.100,1005.849342
3156642 *0001V,01/20/70 00:19:11.200,1005.846793
3156736 *0001V,01/20/70 00:19:11.300,1005.843789
3156845 *0001V,01/20/70 00:19:11.400,1005.841072
3156939 *0001V,01/20/70 00:19:11.500,1005.838706
3157048 *0001V,01/20/70 00:19:11.600,1005.835351
3157142 *0001V,01/20/70 00:19:11.700,1005.831518
3157235 *0001V,01/20/70 00:19:11.800,1005.829332
3157344 *0001V,01/20/70 00:19:11.900,1005.826345
3157438 *0001V,01/20/70 00:19:12.000,1005.821940
3157547 *0001V,01/20/70 00:19:12.100,1005.818032
3157641 *0001V,01/20/70 00:19:12.200,1005.814366
3157750 *0001V,01/20/70 00:19:12.300,1005.810880
3157844 *0001V,01/20/70 00:19:12.400,1005.805639
3157937 *0001V,01/20/70 00:19:12.500,1005.802229
3158046 *0001V,01/20/70 00:19:12.600,1005.798171
3158140 *0001V,01/20/70 00:19:12.700,1005.794410
3158249 *0001V,01/20/70 00:19:12.800,1005.790207
3158343 *0001V,01/20/70 00:19:12.900,1005.786639
3158436 *0001V,01/20/70 00:19:13.000,1005.784131
3158546 *0001V,01/20/70 00:19:13.100,1005.779880
3158639 *0001V,01/20/70 00:19:13.200,1005.777896
3158748 *0001V,01/20/70 00:19:13.300,1005.775844
3158842 *0001V,01/20/70 00:19:13.400,1005.774247
3158936 *0001V,01/20/70 00:19:13.500,1005.773201
3159045 *0001V,01/20/70 00:19:13.600,1005.770813
3159138 *0001V,01/20/70 00:19:13.700,1005.770611
3159248 *0001V,01/20/70 00:19:13.800,1005.770604
3159341 *0001V,01/20/70 00:19:13.900,1005.771237
3159435 *0001V,01/20/70 00:19:14.000,1005.771090
3159544 *0001V,01/20/70 00:19:14.100,1005.771963
3159638 *0001V,01/20/70 00:19:14.200,1005.774835
3159747 *0001V,01/20/70 00:19:14.300,1005.775887
3159840 *0001V,01/20/70 00:19:14.400,1005.776187
3159950 *0001V,01/20/70 00:19:14.500,1005.776537
3200043 *0001V,01/20/70 00:19:14.600,1005.781113
3200137 *0001V,01/20/70 00:19:14.700,1005.783149
3200246 *0001V,01/20/70 00:19:14.800,1005.785022
3200340 *0001V,01/20/70 00:19:14.900,1005.789128
3200449 *0001V,01/20/70 00:19:15.000,1005.790484
3200542 *0001V,01/20/70 00:19:15.100,1005.795575
3200636 *0001V,01/20/70 00:19:15.200,1005.799430
3200745 *0001V,01/20/70 00:19:15.300,1005.802832
3200839 *0001V,01/20/70 00:19:15.400,1005.807376
3200948 *0001V,01/20/70 00:19:15.500,1005.810366
3201042 *0001V,01/20/70 00:19:15.600,1005.815064
3201135 *0001V,01/20/70 00:19:15.700,1005.820894
3201244 *0001V,01/20/70 00:19:15.800,1005.826127
3201338 *0001V,01/20/70 00:19:15.900,1005.828459
3201447 *0001V,01/20/70 00:19:16.000,1005.831083
3201541 *0001V,01/20/70 00:19:16.100,1005.835274
3201650 *0001V,01/20/70 00:19:16.200,1005.839195
3201744 *0001V,01/20/70 00:19:16.300,1005.841575
3201837 *0001V,01/20/70 00:19:16.400,1005.845052
3201946 *0001V,01/20/70 00:19:16.500,1005.847553
3202040 *0001V,01/20/70 00:19:16.600,1005.849582
3202149 *0001V,01/20/70 00:19:16.700,1005.850183
3202243 *0001V,01/20/70 00:19:16.800,1005.851894
3202336 *0001V,01/20/70 00:19:16.900,1005.853427
3202446 *0001V,01/20/70 00:19:17.000,1005.853315
3202539 *0001V,01/20/70 00:19:17.100,1005.852723
3202648 *0001V,01/20/70 00:19:17.200,1005.852501
3202742 *0001V,01/20/70 00:19:17.300,1005.852972
3202836 *0001V,01/20/70 00:19:17.400,1005.851254
3202945 *0001V,01/20/70 00:19:17.500,1005.849206
3203038 *0001V,01/20/70 00:19:17.600,1005.847959
3203148 *0001V,01/20/70 00:19:17.700,1005.844091
3203241 *0001V,01/20/70 00:19:17.800,1005.842166
3203350 *0001V,01/20/70 00:19:17.900,1005.839755
3203444 *0001V,01/20/70 00:19:18.000,1005.834548
3203538 *0001V,01/20/70 00:19:18.100,1005.830346
3203647 *0001V,01/20/70 00:19:18.200,1005.826997
3203740 *0001V,01/20/70 00:19:18.300,1005.823677
3203850 *0001V,01/20/70 00:19:18.400,1005.819975
3203943 *0001V,01/20/70 00:19:18.500,1005.814887
3204037 *0001V,01/20/70 00:19:18.600,1005.811836
3204146 *0001V,01/20/70 00:19:18.700,1005.806284
3204240 *0001V,01/20/70 00:19:18.800,1005.802429
3204349 *0001V,01/20/70 00:19:18.900,1005.798625
3204442 *0001V,01/20/70 00:19:19.000,1005.794871
3204536 *0001V,01/20/70 00:19:19.100,1005.791436
3204645 *0001V,01/20/70 00:19:19.200,1005.786511
3204739 *0001V,01/20/70 00:19:19.300,1005.785398
3204848 *0001V,01/20/70 00:19:19.400,1005.783457
3204942 *0001V,01/20/70 00:19:19.500,1005.780005
3205035 *0001V,01/20/70 00:19:19.600,1005.777519
3205144 *0001V,01/20/70 00:19:19.700,1005.775383
3205238 *0001V,01/20/70 00:19:19.800,1005.774786
3205347 *0001V,01/20/70 00:19:19.900,1005.772164
3205441 *0001V,01/20/70 00:19:20.000,1005.772410
3205550 *0001V,01/20/70 00:19:20.100,1005.772993
3205644 *0001V,01/20/70 00:19:20.200,1005.775089
3205737 *0001V,01/20/70 00:19:20.300,1005.773211
3205846 *0001V,01/20/70 00:19:20.400,1005.776295
3205940 *0001V,01/20/70 00:19:20.500,1005.778140
3206049 *0001V,01/20/70 00:19:20.600,1005.780098
3206143 *0001V,01/20/70 00:19:20.700,1005.781932
3206236 *0001V,01/20/70 00:19:20.800,1005.783912
3206346 *0001V,01/20/70 00:19:20.900,1005.788845
3206439 *0001V,01/20/70 00:19:21.000,1005.790736
3206548 *0001V,01/20/70 00:19:21.100,1005.794723
3206642 *0001V,01/20/70 00:19:21.200,1005.797490
3206736 *0001V,01/20/70 00:19:21.300,1005.800555
3206845 *0001V,01/20/70 00:19:21.400,1005.804361
3206938 *0001V,01/20/70 00:19:21.500,1005.809503
3207048 *0001V,01/20/70 00:19:21.600,1005.813762
3207141 *0001V,01/20/70 00:19:21.700,1005.815192
3207250 *0001V,01/20/70 00:19:21.800,1005.819858
3207344 *0001V,01/20/70 00:19:21.900,1005.823497
3207438 *0001V,01/20/70 00:19:22.000,1005.826878
3207547 *0001V,01/20/70 00:19:22.100,1005.829456
3207640 *0001V,01/20/70 00:19:22.200,1005.832438
3207750 *0001V,01/20/70 00:19:22.300,1005.835212
3207843 *0001V,01/20/70 00:19:22.400,1005.836010
3207937 *0001V,01/20/70 00:19:22.500,1005.838167
3208046 *0001V,01/20/70 00:19:22.600,1005.837858
3208140 *0001V,01/20/70 00:19:22.700,1005.839921
3208249 *0001V,01/20/70 00:19:22.800,1005.838837
3208342 *0001V,01/20/70 00:19:22.900,1005.838412
3208436 *0001V,01/20/70 00:19:23.000,1005.839579
3208545 *0001V,01/20/70 00:19:23.100,1005.838635
3208639 *0001V,01/20/70 00:19:23.200,1005.838552
3208748 *0001V,01/20/70 00:19:23.300,1005.836598
3208842 *0001V,01/20/70 00:19:23.400,1005.834783
3208935 *0001V,01/20/70 00:19:23.500,1005.834192
3209044 *0001V,01/20/70 00:19:23.600,1005.831409
3209138 *0001V,01/20/70 00:19:23.700,1005.830282
3209247 *0001V,01/20/70 00:19:23.800,1005.827110
3209341 *0001V,01/20/70 00:19:23.900,1005.823881
3209450 *0001V,01/20/70 00:19:24.000,1005.820809
3209544 *0001V,01/20/70 00:19:24.100,1005.819403
3209637 *0001V,01/20/70 00:19:24.200,1005.816412
3209746 *0001V,01/20/70 00:19:24.300,1005.811960
3209840 *0001V,01/20/70 00:19:24.400,1005.810256
3209949 *0001V,01/20/70 00:19:24.500,1005.808745
3210043 *0001V,01/20/70 00:19:24.600,1005.806276
3210136 *0001V,01/20/70 00:19:24.700,1005.804898
3210246 *0001V,01/20/70 00:19:24.800,1005.804166
3210339 *0001V,01/20/70 00:19:24.900,1005.803076
3210448 *0001V,01/20/70 00:19:25.000,1005.802223
3210542 *0001V,01/20/70 00:19:25.100,1005.801517
3210636 *0001V,01/20/70 00:19:25.200,1005.801066
3210745 *0001V,01/20/70 00:19:25.300,1005.800272
3210838 *0001V,01/20/70 00:19:25.400,1005.799557
3210948 *0001V,01/20/70 00:19:25.500,1005.799812
3211041 *0001V,01/20/70 00:19:25.600,1005.799882
3211150 *0001V,01/20/70 00:19:25.700,1005.799456
3211244 *0001V,01/20/70 00:19:25.800,1005.800607
3211338 *0001V,01/20/70 00:19:25.900,1005.800242
3211447 *0001V,01/20/70 00:19:26.000,1005.800649
3211540 *0001V,01/20/70 00:19:26.100,1005.801245
3211650 *0001V,01/20/70 00:19:26.200,1005.801625
3211743 *0001V,01/20/70 00:19:26.300,1005.802048
3211837 *0001V,01/20/70 00:19:26.400,1005.803061
3211946 *0001V,01/20/70 00:19:26.500,1005.805148
3212040 *0001V,01/20/70 00:19:26.600,1005.807063
3212149 *0001V,01/20/70 00:19:26.700,1005.807518
3212242 *0001V,01/20/70 00:19:26.800,1005.809288
3212336 *0001V,01/20/70 00:19:26.900,1005.810757
3212445 *0001V,01/20/70 00:19:27.000,1005.811135
3212539 *0001V,01/20/70 00:19:27.100,1005.813772
3212648 *0001V,01/20/70 00:19:27.200,1005.814297
3212742 *0001V,01/20/70 00:19:27.300,1005.815377
3212835 *0001V,01/20/70 00:19:27.400,1005.816010
3212944 *0001V,01/20/70 00:19:27.500,1005.817528
3213038 *0001V,01/20/70 00:19:27.600,1005.818144
3213147 *0001V,01/20/70 00:19:27.700,1005.819731
3213241 *0001V,01/20/70 00:19:27.800,1005.819517
3213350 *0001V,01/20/70 00:19:27.900,1005.821897
3213444 *0001V,01/20/70 00:19:28.000,1005.823957
3213537 *0001V,01/20/70 00:19:28.100,1005.823930
3213646 *0001V,01/20/70 00:19:28.200,1005.824575
3213740 *0001V,01/20/70 00:19:28.300,1005.824901
3213849 *0001V,01/20/70 00:19:28.400,1005.828164
3213943 *0001V,01/20/70 00:19:28.500,1005.826468
3214036 *0001V,01/20/70 00:19:28.600,1005.828392
3214146 *0001V,01/20/70 00:19:28.700,1005.827704
3214239 *0001V,01/20/70 00:19:28.800,1005.828935
3214348 *0001V,01/20/70 00:19:28.900,1005.827677
3214442 *0001V,01/20/70 00:19:29.000,1005.827024
3214536 *0001V,01/20/70 00:19:29.100,1005.827349
3214645 *0001V,01/20/70 00:19:29.200,1005.828316
3214738 *0001V,01/20/70 00:19:29.300,1005.826544
3214848 *0001V,01/20/70 00:19:29.400,1005.826440
3214941 *0001V,01/20/70 00:19:29.500,1005.825076
3215035 *0001V,01/20/70 00:19:29.600,1005.824706
3215144 *0001V,01/20/70 00:19:29.700,1005.822678
3215238 *0001V,01/20/70 00:19:29.800,1005.822904
3215347 *0001V,01/20/70 00:19:29.900,1005.822346
3215440 *0001V,01/20/70 00:19:30.000,1005.821301
3215550 *0001V,01/20/70 00:19:30.100,1005.818444
3215643 *0001V,01/20/70 00:19:30.200,1005.818701
3215737 *0001V,01/20/70 00:19:30.300,1005.819512
3215846 *0001V,01/20/70 00:19:30.400,1005.817363
3215940 *0001V,01/20/70 00:19:30.500,1005.816427
3216049 *0001V,01/20/70 00:19:30.600,1005.813142
3216142 *0001V,01/20/70 00:19:30.700,1005.812648
3216236 *0001V,01/20/70 00:19:30.800,1005.812574
3216345 *0001V,01/20/70 00:19:30.900,1005.811504
3216439 *0001V,01/20/70 00:19:31.000,1005.808969
3216548 *0001V,01/20/70 00:19:31.100,1005.807862
3216642 *0001V,01/20/70 00:19:31.200,1005.806209
3216735 *0001V,01/20/70 00:19:31.300,1005.804604
3216844 *0001V,01/20/70 00:19:31.400,1005.802396
3216938 *0001V,01/20/70 00:19:31.500,1005.800971
3217047 *0001V,01/20/70 00:19:31.600,1005.800117
3217141 *0001V,01/20/70 00:19:31.700,1005.799506
3217250 *0001V,01/20/70 00:19:31.800,1005.798327
3217344 *0001V,01/20/70 00:19:31.900,1005.796921
3217437 *0001V,01/20/70 00:19:32.000,1005.796556
3217546 *0001V,01/20/70 00:19:32.100,1005.793736
3217640 *0001V,01/20/70 00:19:32.200,1005.793616
3217749 *0001V,01/20/70 00:19:32.300,1005.792770
3217843 *0001V,01/20/70 00:19:32.400,1005.791537
3217936 *0001V,01/20/70 00:19:32.500,1005.792107
3218046 *0001V,01/20/70 00:19:32.600,1005.792465
3218139 *0001V,01/20/70 00:19:32.700,1005.792436
3218248 *0001V,01/20/70 00:19:32.800,1005.793339
3218342 *0001V,01/20/70 00:19:32.900,1005.792473
3218436 *0001V,01/20/70 00:19:33.000,1005.794019
3218545 *0001V,01/20/70 00:19:33.100,1005.792834
3218638 *0001V,01/20/70 00:19:33.200,1005.793441
3218748 *0001V,01/20/70 00:19:33.300,1005.794717
3218841 *0001V,01/20/70 00:19:33.400,1005.796009
3218950 *0001V,01/20/70 00:19:33.500,1005.797467
3219044 *0001V,01/20/70 00:19:33.600,1005.798222
3219138 *0001V,01/20/70 00:19:33.700,1005.801113
3219247 *0001V,01/20/70 00:19:33.800,1005.803071
3219340 *0001V,01/20/70 00:19:33.900,1005.805278
3219450 *0001V,01/20/70 00:19:34.000,1005.807894
3219543 *0001V,01/20/70 00:19:34.100,1005.810035
3219637 *0001V,01/20/70 00:19:34.200,1005.811526
3219746 *0001V,01/20/70 00:19:34.300,1005.815325
3219840 *0001V,01/20/70 00:19:34.400,1005.817884
3219949 *0001V,01/20/70 00:19:34.500,1005.820351
3220042 *0001V,01/20/70 00:19:34.600,1005.824377
3220136 *0001V,01/20/70 00:19:34.700,1005.827228
3220245 *0001V,01/20/70 00:19:34.800,1005.830964
3220339 *0001V,01/20/70 00:19:34.900,1005.833783
3220448 *0001V,01/20/70 00:19:35.000,1005.837414
3220542 *0001V,01/20/70 00:19:35.100,1005.839245
3220635 *0001V,01/20/70 00:19:35.200,1005.840482
3220744 *0001V,01/20/70 00:19:35.300,1005.843960
3220838 *0001V,01/20/70 00:19:35.400,1005.846293
3220947 *0001V,01/20/70 00:19:35.500,1005.846985
3221041 *0001V,01/20/70 00:19:35.600,1005.848316
3221150 *0001V,01/20/70 00:19:35.700,1005.849128
3221244 *0001V,01/20/70 00:19:35.800,1005.851158
3221337 *0001V,01/20/70 00:19:35.900,1005.851081
3221446 *0001V,01/20/70 00:19:36.000,1005.852003
3221540 *0001V,01/20/70 00:19:36.100,1005.852280
3221649 *0001V,01/20/70 00:19:36.200,1005.850956
3221743 *0001V,01/20/70 00:19:36.300,1005.849676
3221836 *0001V,01/20/70 00:19:36.400,1005.849509
3221946 *0001V,01/20/70 00:19:36.500,1005.847431
3222039 *0001V,01/20/70 00:19:36.600,1005.843953
3222148 *0001V,01/20/70 00:19:36.700,1005.839871
3222242 *0001V,01/20/70 00:19:36.800,1005.834537
3222336 *0001V,01/20/70 00:19:36.900,1005.829990
3222445 *0001V,01/20/70 00:19:37.000,1005.827271
3222538 *0001V,01/20/70 00:19:37.100,1005.822090
3222648 *0001V,01/20/70 00:19:37.200,1005.819343
3222741 *0001V,01/20/70 00:19:37.300,1005.816208
3222850 *0001V,01/20/70 00:19:37.400,1005.812154
3222944 *0001V,01/20/70 00:19:37.500,1005.807073
3223038 *0001V,01/20/70 00:19:37.600,1005.803675
3223147 *0001V,01/20/70 00:19:37.700,1005.799292
3223240 *0001V,01/20/70 00:19:37.800,1005.794849
3223350 *0001V,01/20/70 00:19:37.900,1005.790199
3223443 *0001V,01/20/70 00:19:38.000,1005.785345
3223537 *0001V,01/20/70 00:19:38.100,1005.781641
3223646 *0001V,01/20/70 00:19:38.200,1005.778366
3223740 *0001V,01/20/70 00:19:38.300,1005.774773
3223849 *0001V,01/20/70 00:19:38.400,1005.773584
3223942 *0001V,01/20/70 00:19:38.500,1005.770055
3224036 *0001V,01/20/70 00:19:38.600,1005.769853
3224145 *0001V,01/20/70 00:19:38.700,1005.768064
3224239 *0001V,01/20/70 00:19:38.800,1005.765856
3224348 *0001V,01/20/70 00:19:38.900,1005.764573
3224442 *0001V,01/20/70 00:19:39.000,1005.763900
3224535 *0001V,01/20/70 00:19:39.100,1005.763520
3224644 *0001V,01/20/70 00:19:39.200,1005.764096
3224738 *0001V,01/20/70 00:19:39.300,1005.763970
3224847 *0001V,01/20/70 00:19:39.400,1005.764892
3224941 *0001V,01/20/70 00:19:39.500,1005.766325
3225050 *0001V,01/20/70 00:19:39.600,1005.767428
3225144 *0001V,01/20/70 00:19:39.700,1005.771430
3225237 *0001V,01/20/70 00:19:39.800,1005.772818
3225346 *0001V,01/20/70 00:19:39.900,1005.776347
3225440 *0001V,01/20/70 00:19:40.000,1005.780429
3225549 *0001V,01/20/70 00:19:40.100,1005.782718
3225643 *0001V,01/20/70 00:19:40.200,1005.786803
3225736 *0001V,01/20/70 00:19:40.300,1005.790826
3225846 *0001V,01/20/70 00:19:40.400,1005.794253
3225939 *0001V,01/20/70 00:19:40.500,1005.799520
3226048 *0001V,01/20/70 00:19:40.600,1005.803591
3226142 *0001V,01/20/70 00:19:40.700,1005.809843
3226236 *0001V,01/20/70 00:19:40.800,1005.813541
3226345 *0001V,01/20/70 00:19:40.900,1005.817581
3226438 *0001V,01/20/70 00:19:41.000,1005.823495
3226548 *0001V,01/20/70 00:19:41.100,1005.829262
3226641 *0001V,01/20/70 00:19:41.200,1005.832931
3226735 *0001V,01/20/70 00:19:41.300,1005.837129
3226844 *0001V,01/20/70 00:19:41.400,1005.841776
3226938 *0001V,01/20/70 00:19:41.500,1005.845790
3227047 *0001V,01/20/70 00:19:41.600,1005.849861
3227140 *0001V,01/20/70 00:19:41.700,1005.854109
3227250 *0001V,01/20/70 00:19:41.800,1005.858272
3227343 *0001V,01/20/70 00:19:41.900,1005.861336
3227437 *0001V,01/20/70 00:19:42.000,1005.864512
3227546 *0001V,01/20/70 00:19:42.100,1005.866252
3227640 *0001V,01/20/70 00:19:42.200,1005.867418
3227749 *0001V,01/20/70 00:19:42.300,1005.868755
3227842 *0001V,01/20/70 00:19:42.400,1005.870255
3227936 *0001V,01/20/70 00:19:42.500,1005.871394
3228045 *0001V,01/20/70 00:19:42.600,1005.869721
3228139 *0001V,01/20/70 00:19:42.700,1005.869009
3228248 *0001V,01/20/70 00:19:42.800,1005.866822
3228342 *0001V,01/20/70 00:19:42.900,1005.862807
3228435 *0001V,01/20/70 00:19:43.000,1005.861819
3228544 *0001V,01/20/70 00:19:43.100,1005.858513
3228638 *0001V,01/20/70 00:19:43.200,1005.854898
3228747 *0001V,01/20/70 00:19:43.300,1005.850389
3228841 *0001V,01/20/70 00:19:43.400,1005.844384
3228950 *0001V,01/20/70 00:19:43.500,1005.839770
3229044 *0001V,01/20/70 00:19:43.600,1005.834306
3229137 *0001V,01/20/70 00:19:43.700,1005.829557
3229246 *0001V,01/20/70 00:19:43.800,1005.824464
3229340 *0001V,01/20/70 00:19:43.900,1005.818534
3229449 *0001V,01/20/70 00:19:44.000,1005.812337
3229543 *0001V,01/20/70 00:19:44.100,1005.808357
3229636 *0001V,01/20/70 00:19:44.200,1005.802718
3229746 *0001V,01/20/70 00:19:44.300,1005.796163
3229839 *0001V,01/20/70 00:19:44.400,1005.791133
3229948 *0001V,01/20/70 00:19:44.500,1005.786614
3230042 *0001V,01/20/70 00:19:44.600,1005.781423
3230136 *0001V,01/20/70 00:19:44.700,1005.776824
3230245 *0001V,01/20/70 00:19:44.800,1005.772694
3230338 *0001V,01/20/70 00:19:44.900,1005.767692
3230448 *0001V,01/20/70 00:19:45.000,1005.763562
3230541 *0001V,01/20/70 00:19:45.100,1005.761032
3230635 *0001V,01/20/70 00:19:45.200,1005.758606
3230744 *0001V,01/20/70 00:19:45.300,1005.756783
3230838 *0001V,01/20/70 00:19:45.400,1005.755851
3230947 *0001V,01/20/70 00:19:45.500,1005.754270
3231040 *0001V,01/20/70 00:19:45.600,1005.753813
3231150 *0001V,01/20/70 00:19:45.700,1005.754178
3231243 *0001V,01/20/70 00:19:45.800,1005.753987
3231337 *0001V,01/20/70 00:19:45.900,1005.755163
3231446 *0001V,01/20/70 00:19:46.000,1005.756049
3231540 *0001V,01/20/70 00:19:46.100,1005.757833
3231649 *0001V,01/20/70 00:19:46.200,1005.758712
3231742 *0001V,01/20/70 00:19:46.300,1005.762326
3231836 *0001V,01/20/70 00:19:46.400,1005.765604
3231945 *0001V,01/20/70 00:19:46.500,1005.768975
3232039 *0001V,01/20/70 00:19:46.600,1005.773648
3232148 *0001V,01/20/70 00:19:46.700,1005.778292
3232242 *0001V,01/20/70 00:19:46.800,1005.782720
3232335 *0001V,01/20/70 00:19:46.900,1005.790231
3232444 *0001V,01/20/70 00:19:47.000,1005.795361
3232538 *0001V,01/20/70 00:19:47.100,1005.800988
3232647 *0001V,01/20/70 00:19:47.200,1005.807067
3232741 *0001V,01/20/70 00:19:47.300,1005.813534
3232850 *0001V,01/20/70 00:19:47.400,1005.821525
3232944 *0001V,01/20/70 00:19:47.500,1005.829664
3233037 *0001V,01/20/70 00:19:47.600,1005.835698
3233146 *0001V,01/20/70 00:19:47.700,1005.843469
3233240 *0001V,01/20/70 00:19:47.800,1005.849918
3233349 *0001V,01/20/70 00:19:47.900,1005.858334
3233443 *0001V,01/20/70 00:19:48.000,1005.864607
3233536 *0001V,01/20/70 00:19:48.100,1005.869111
3233646 *0001V,01/20/70 00:19:48.200,1005.875154
3233739 *0001V,01/20/70 00:19:48.300,1005.881946
3233848 *0001V,01/20/70 00:19:48.400,1005.886763
3233942 *0001V,01/20/70 00:19:48.500,1005.890214
3234036 *0001V,01/20/70 00:19:48.600,1005.893786
3234145 *0001V,01/20/70 00:19:48.700,1005.898019
3234238 *0001V,01/20/70 00:19:48.800,1005.898241
3234348 *0001V,01/20/70 00:19:48.900,1005.899091
3234441 *0001V,01/20/70 00:19:49.000,1005.899498
3234535 *0001V,01/20/70 00:19:49.100,1005.898549
3234644 *0001V,01/20/70 00:19:49.200,1005.896064
3234738 *0001V,01/20/70 00:19:49.300,1005.891718
3234847 *0001V,01/20/70 00:19:49.400,1005.889217
3234940 *0001V,01/20/70 00:19:49.500,1005.885838
3235050 *0001V,01/20/70 00:19:49.600,1005.880212
3235143 *0001V,01/20/70 00:19:49.700,1005.873473
3235237 *0001V,01/20/70 00:19:49.800,1005.867215
3235346 *0001V,01/20/70 00:19:49.900,1005.861904
3235440 *0001V,01/20/70 00:19:50.000,1005.853511
3235549 *0001V,01/20/70 00:19:50.100,1005.846010
3235642 *0001V,01/20/70 00:19:50.200,1005.838696
3235736 *0001V,01/20/70 00:19:50.300,1005.830334
3235845 *0001V,01/20/70 00:19:50.400,1005.822101
3235939 *0001V,01/20/70 00:19:50.500,1005.814156
3236048 *0001V,01/20/70 00:19:50.600,1005.806784
3236142 *0001V,01/20/70 00:19:50.700,1005.799110
3236235 *0001V,01/20/70 00:19:50.800,1005.790670
3236344 *0001V,01/20/70 00:19:50.900,1005.783909
3236438 *0001V,01/20/70 00:19:51.000,1005.777117
3236547 *0001V,01/20/70 00:19:51.100,1005.769514
3236641 *0001V,01/20/70 00:19:51.200,1005.762385
3236750 *0001V,01/20/70 00:19:51.300,1005.756517
3236844 *0001V,01/20/70 00:19:51.400,1005.751654
3236937 *0001V,01/20/70 00:19:51.500,1005.748011
3237046 *0001V,01/20/70 00:19:51.600,1005.743869
3237140 *0001V,01/20/70 00:19:51.700,1005.739747
3237249 *0001V,01/20/70 00:19:51.800,1005.737360
3237343 *0001V,01/20/70 00:19:51.900,1005.735996
3237436 *0001V,01/20/70 00:19:52.000,1005.734695
3237546 *0001V,01/20/70 00:19:52.100,1005.734704
3237639 *0001V,01/20/70 00:19:52.200,1005.736421
3237748 *0001V,01/20/70 00:19:52.300,1005.737066
3237842 *0001V,01/20/70 00:19:52.400,1005.739696
3237936 *0001V,01/20/70 00:19:52.500,1005.741177
3238045 *0001V,01/20/70 00:19:52.600,1005.744726
3238138 *0001V,01/20/70 00:19:52.700,1005.748351
3238248 *0001V,01/20/70 00:19:52.800,1005.754946
3238341 *0001V,01/20/70 00:19:52.900,1005.760415
3238450 *0001V,01/20/70 00:19:53.000,1005.766354
3238544 *0001V,01/20/70 00:19:53.100,1005.771996
3238638 *0001V,01/20/70 00:19:53.200,1005.779662
3238747 *0001V,01/20/70 00:19:53.300,1005.788620
3238840 *0001V,01/20/70 00:19:53.400,1005.795045
3238950 *0001V,01/20/70 00:19:53.500,1005.802791
3239043 *0001V,01/20/70 00:19:53.600,1005.809818
3239137 *0001V,01/20/70 00:19:53.700,1005.818559
3239246 *0001V,01/20/70 00:19:53.800,1005.825464
3239340 *0001V,01/20/70 00:19:53.900,1005.832741
3239449 *0001V,01/20/70 00:19:54.000,1005.839854
3239542 *0001V,01/20/70 00:19:54.100,1005.846411
3239636 *0001V,01/20/70 00:19:54.200,1005.852399
3239745 *0001V,01/20/70 00:19:54.300,1005.858545
3239839 *0001V,01/20/70 00:19:54.400,1005.864271
3239948 *0001V,01/20/70 00:19:54.500,1005.869442
3240042 *0001V,01/20/70 00:19:54.600,1005.873035
3240135 *0001V,01/20/70 00:19:54.700,1005.877027
3240244 *0001V,01/20/70 00:19:54.800,1005.880095
3240338 *0001V,01/20/70 00:19:54.900,1005.883763
3240447 *0001V,01/20/70 00:19:55.000,1005.886099
3240541 *0001V,01/20/70 00:19:55.100,1005.887912
3240650 *0001V,01/20/70 00:19:55.200,1005.889933
3240744 *0001V,01/20/70 00:19:55.300,1005.890025
3240837 *0001V,01/20/70 00:19:55.400,1005.888930
3240946 *0001V,01/20/70 00:19:55.500,1005.888070
3241040 *0001V,01/20/70 00:19:55.600,1005.886509
3241149 *0001V,01/20/70 00:19:55.700,1005.884146
3241243 *0001V,01/20/70 00:19:55.800,1005.879663
3241336 *0001V,01/20/70 00:19:55.900,1005.874858
3241446 *0001V,01/20/70 00:19:56.000,1005.871297
3241539 *0001V,01/20/70 00:19:56.100,1005.867132
3241648 *0001V,01/20/70 00:19:56.200,1005.861351
3241742 *0001V,01/20/70 00:19:56.300,1005.854534
3241836 *0001V,01/20/70 00:19:56.400,1005.848248
3241945 *0001V,01/20/70 00:19:56.500,1005.844008
3242039 *0001V,01/20/70 00:19:56.600,1005.838812
3242148 *0001V,01/20/70 00:19:56.700,1005.832140
3242241 *0001V,01/20/70 00:19:56.800,1005.825074
3242335 *0001V,01/20/70 00:19:56.900,1005.818137
3242444 *0001V,01/20/70 00:19:57.000,1005.812738
3242538 *0001V,01/20/70 00:19:57.100,1005.807102
3242647 *0001V,01/20/70 00:19:57.200,1005.800663
3242741 *0001V,01/20/70 00:19:57.300,1005.795176
3242850 *0001V,01/20/70 00:19:57.400,1005.789624
3242943 *0001V,01/20/70 00:19:57.500,1005.784672
3243037 *0001V,01/20/70 00:19:57.600,1005.779274
3243146 *0001V,01/20/70 00:19:57.700,1005.775557
3243240 *0001V,01/20/70 00:19:57.800,1005.771668
3243349 *0001V,01/20/70 00:19:57.900,1005.768396
3243443 *0001V,01/20/70 00:19:58.000,1005.766285
3243536 *0001V,01/20/70 00:19:58.100,1005.765517
3243645 *0001V,01/20/70 00:19:58.200,1005.762076
3243739 *0001V,01/20/70 00:19:58.300,1005.761350
3243848 *0001V,01/20/70 00:19:58.400,1005.760351
3243942 *0001V,01/20/70 00:19:58.500,1005.761075
3244035 *0001V,01/20/70 00:19:58.600,1005.761243
3244145 *0001V,01/20/70 00:19:58.700,1005.762322
3244238 *0001V,01/20/70 00:19:58.800,1005.764799
3244347 *0001V,01/20/70 00:19:58.900,1005.766115
3244441 *0001V,01/20/70 00:19:59.000,1005.767628
3244550 *0001V,01/20/70 00:19:59.100,1005.772151
3244644 *0001V,01/20/70 00:19:59.200,1005.775307
3244737 *0001V,01/20/70 00:19:59.300,1005.778797
3244847 *0001V,01/20/70 00:19:59.400,1005.782892
3244940 *0001V,01/20/70 00:19:59.500,1005.786001
3245049 *0001V,01/20/70 00:19:59.600,1005.792451
3245143 *0001V,01/20/70 00:19:59.700,1005.796653
3245237 *0001V,01/20/70 00:19:59.800,1005.800945
3245346 *0001V,01/20/70 00:19:59.900,1005.806843
3245439 *0001V,01/20/70 00:20:00.000,1005.812429
3245549 *0001V,01/20/70 00:20:00.100,1005.818166
3245642 *0001V,01/20/70 00:20:00.200,1005.821968
3245736 *0001V,01/20/70 00:20:00.300,1005.826068
3245845 *0001V,01/20/70 00:20:00.400,1005.829830
3245939 *0001V,01/20/70 00:20:00.500,1005.834791
3246048 *0001V,01/20/70 00:20:00.600,1005.839388
3246141 *0001V,01/20/70 00:20:00.700,1005.844144
3246235 *0001V,01/20/70 00:20:00.800,1005.846545
3246344 *0001V,01/20/70 00:20:00.900,1005.847915
3246438 *0001V,01/20/70 00:20:01.000,1005.849309
3246547 *0001V,01/20/70 00:20:01.100,1005.852017
3246641 *0001V,01/20/70 00:20:01.200,1005.854548
3246750 *0001V,01/20/70 00:20:01.300,1005.855289
3246843 *0001V,01/20/70 00:20:01.400,1005.855042
3246937 *0001V,01/20/70 00:20:01.500,1005.854781
3247046 *0001V,01/20/70 00:20:01.600,1005.853490
3247140 *0001V,01/20/70 00:20:01.700,1005.853076
3247249 *0001V,01/20/70 00:20:01.800,1005.852682
3247343 *0001V,01/20/70 00:20:01.900,1005.851620
3247436 *0001V,01/20/70 00:20:02.000,1005.848705
3247545 *0001V,01/20/70 00:20:02.100,1005.846263
3247639 *0001V,01/20/70 00:20:02.200,1005.843786
3247748 *0001V,01/20/70 00:20:02.300,1005.841138
3247842 *0001V,01/20/70 00:20:02.400,1005.836986
3247935 *0001V,01/20/70 00:20:02.500,1005.833302
3248045 *0001V,01/20/70 00:20:02.600,1005.830442
3248138 *0001V,01/20/70 00:20:02.700,1005.827363
3248247 *0001V,01/20/70 00:20:02.800,1005.822549
3248341 *0001V,01/20/70 00:20:02.900,1005.818837
3248450 *0001V,01/20/70 00:20:03.000,1005.814972
3248544 *0001V,01/20/70 00:20:03.100,1005.811810
3248637 *0001V,01/20/70 00:20:03.200,1005.808685
3248747 *0001V,01/20/70 00:20:03.300,1005.806068
3248840 *0001V,01/20/70 00:20:03.400,1005.804403
3248949 *0001V,01/20/70 00:20:03.500,1005.799274
3249043 *0001V,01/20/70 00:20:03.600,1005.797941
3249137 *0001V,01/20/70 00:20:03.700,1005.796210
3249246 *0001V,01/20/70 00:20:03.800,1005.795067
3249339 *0001V,01/20/70 00:20:03.900,1005.792417
3249449 *0001V,01/20/70 00:20:04.000,1005.792600
3249542 *0001V,01/20/70 00:20:04.100,1005.793007
3249636 *0001V,01/20/70 00:20:04.200,1005.790624
3249745 *0001V,01/20/70 00:20:04.300,1005.790709
3249839 *0001V,01/20/70 00:20:04.400,1005.790427
3249948 *0001V,01/20/70 00:20:04.500,1005.792996
3250041 *0001V,01/20/70 00:20:04.600,1005.793018
3250151 *0001V,01/20/70 00:20:04.700,1005.794292
3250244 *0001V,01/20/70 00:20:04.800,1005.795701
3250338 *0001V,01/20/70 00:20:04.900,1005.798223
3250447 *0001V,01/20/70 00:20:05.000,1005.799697
3250541 *0001V,01/20/70 00:20:05.100,1005.801592
3250650 *0001V,01/20/70 00:20:05.200,1005.805634
3250743 *0001V,01/20/70 00:20:05.300,1005.807374
3250837 *0001V,01/20/70 00:20:05.400,1005.809989
3250946 *0001V,01/20/70 00:20:05.500,1005.813329
3251040 *0001V,01/20/70 00:20:05.600,1005.814443
3251149 *0001V,01/20/70 00:20:05.700,1005.816574
3251243 *0001V,01/20/70 00:20:05.800,1005.819988
3251336 *0001V,01/20/70 00:20:05.900,1005.822259
3251445 *0001V,01/20/70 00:20:06.000,1005.825494
3251539 *0001V,01/20/70 00:20:06.100,1005.825566
3251648 *0001V,01/20/70 00:20:06.200,1005.829453
3251742 *0001V,01/20/70 00:20:06.300,1005.830272
3251835 *0001V,01/20/70 00:20:06.400,1005.834399
3251945 *0001V,01/20/70 00:20:06.500,1005.836048
3252038 *0001V,01/20/70 00:20:06.600,1005.837720
3252147 *0001V,01/20/70 00:20:06.700,1005.840084
3252241 *0001V,01/20/70 00:20:06.800,1005.839512
3252350 *0001V,01/20/70 00:20:06.900,1005.839883
3252444 *0001V,01/20/70 00:20:07.000,1005.839391
3252537 *0001V,01/20/70 00:20:07.100,1005.835874
3252647 *0001V,01/20/70 00:20:07.200,1005.836177
3252740 *0001V,01/20/70 00:20:07.300,1005.835442
3252849 *0001V,01/20/70 00:20:07.400,1005.834790
3252943 *0001V,01/20/70 00:20:07.500,1005.833142
3253037 *0001V,01/20/70 00:20:07.600,1005.830520
3253146 *0001V,01/20/70 00:20:07.700,1005.827996
3253239 *0001V,01/20/70 00:20:07.800,1005.825230
3253349 *0001V,01/20/70 00:20:07.900,1005.824569
3253442 *0001V,01/20/70 00:20:08.000,1005.819928
3253536 *0001V,01/20/70 00:20:08.100,1005.817564
3253645 *0001V,01/20/70 00:20:08.200,1005.815358
3253739 *0001V,01/20/70 00:20:08.300,1005.812560
3253848 *0001V,01/20/70 00:20:08.400,1005.807707
3253941 *0001V,01/20/70 00:20:08.500,1005.805480
3254051 *0001V,01/20/70 00:20:08.600,1005.802646
3254144 *0001V,01/20/70 00:20:08.700,1005.798102
3254238 *0001V,01/20/70 00:20:08.800,1005.794531
3254347 *0001V,01/20/70 00:20:08.900,1005.793412
3254441 *0001V,01/20/70 00:20:09.000,1005.792132
3254550 *0001V,01/20/70 00:20:09.100,1005.792004
3254643 *0001V,01/20/70 00:20:09.200,1005.788668
3254737 *0001V,01/20/70 00:20:09.300,1005.787109
3254846 *0001V,01/20/70 00:20:09.400,1005.785754
3254940 *0001V,01/20/70 00:20:09.500,1005.784976
3255049 *0001V,01/20/70 00:20:09.600,1005.784626
3255143 *0001V,01/20/70 00:20:09.700,1005.785926
3255236 *0001V,01/20/70 00:20:09.800,1005.787021
3255345 *0001V,01/20/70 00:20:09.900,1005.787920
3255439 *0001V,01/20/70 00:20:10.000,1005.788189
3255548 *0001V,01/20/70 00:20:10.100,1005.789506
3255642 *0001V,01/20/70 00:20:10.200,1005.791201
3255735 *0001V,01/20/70 00:20:10.300,1005.793214
3255845 *0001V,01/20/70 00:20:10.400,1005.798434
3255938 *0001V,01/20/70 00:20:10.500,1005.799634
3256047 *0001V,01/20/70 00:20:10.600,1005.804765
3256141 *0001V,01/20/70 00:20:10.700,1005.807568
3256250 *0001V,01/20/70 00:20:10.800,1005.812710
3256344 *0001V,01/20/70 00:20:10.900,1005.817237
3256437 *0001V,01/20/70 00:20:11.000,1005.819928
3256547 *0001V,01/20/70 00:20:11.100,1005.826112
3256640 *0001V,01/20/70 00:20:11.200,1005.830693
3256749 *0001V,01/20/70 00:20:11.300,1005.833611
3256843 *0001V,01/20/70 00:20:11.400,1005.837798
3256937 *0001V,01/20/70 00:20:11.500,1005.841217
3257046 *0001V,01/20/70 00:20:11.600,1005.847002
3257139 *0001V,01/20/70 00:20:11.700,1005.849971
3257249 *0001V,01/20/70 00:20:11.800,1005.851948
3257342 *0001V,01/20/70 00:20:11.900,1005.855110
3257436 *0001V,01/20/70 00:20:12.000,1005.857605
3257545 *0001V,01/20/70 00:20:12.100,1005.859862
3257639 *0001V,01/20/70 00:20:12.200,1005.863433
3257748 *0001V,01/20/70 00:20:12.300,1005.864795
3257841 *0001V,01/20/70 00:20:12.400,1005.863054
3257935 *0001V,01/20/70 00:20:12.500,1005.863732
3258044 *0001V,01/20/70 00:20:12.600,1005.864224
3258138 *0001V,01/20/70 00:20:12.700,1005.862864
3258247 *0001V,01/20/70 00:20:12.800,1005.862164
3258341 *0001V,01/20/70 00:20:12.900,1005.858234
3258450 *0001V,01/20/70 00:20:13.000,1005.857139
3258543 *0001V,01/20/70 00:20:13.100,1005.853601
3258637 *0001V,01/20/70 00:20:13.200,1005.851409
3258746 *0001V,01/20/70 00:20:13.300,1005.849180
3258840 *0001V,01/20/70 00:20:13.400,1005.844395
3258949 *0001V,01/20/70 00:20:13.500,1005.840358
3259043 *0001V,01/20/70 00:20:13.600,1005.834926
3259136 *0001V,01/20/70 00:20:13.700,1005.831329
3259245 *0001V,01/20/70 00:20:13.800,1005.827414
3259339 *0001V,01/20/70 00:20:13.900,1005.821994
3259448 *0001V,01/20/70 00:20:14.000,1005.817757
3259542 *0001V,01/20/70 00:20:14.100,1005.814832
3259635 *0001V,01/20/70 00:20:14.200,1005.811451
3259745 *0001V,01/20/70 00:20:14.300,1005.806445
3259838 *0001V,01/20/70 00:20:14.400,1005.800812
3259947 *0001V,01/20/70 00:20:14.500,1005.797511
3300041 *0001V,01/20/70 00:20:14.600,1005.795460
3300150 *0001V,01/20/70 00:20:14.700,1005.793195
3300244 *0001V,01/20/70 00:20:14.800,1005.789111
3300337 *0001V,01/20/70 00:20:14.900,1005.788432
3300447 *0001V,01/20/70 00:20:15.000,1005.787810
3300540 *0001V,01/20/70 00:20:15.100,1005.784890
3300649 *0001V,01/20/70 00:20:15.200,1005.783796
3300743 *0001V,01/20/70 00:20:15.300,1005.782985
3300837 *0001V,01/20/70 00:20:15.400,1005.782055
3300946 *0001V,01/20/70 00:20:15.500,1005.782715
3301039 *0001V,01/20/70 00:20:15.600,1005.782963
3301149 *0001V,01/20/70 00:20:15.700,1005.784592
3301242 *0001V,01/20/70 00:20:15.800,1005.785479
3301336 *0001V,01/20/70 00:20:15.900,1005.788055
3301445 *0001V,01/20/70 00:20:16.000,1005.788958
3301539 *0001V,01/20/70 00:20:16.100,1005.792987
3301648 *0001V,01/20/70 00:20:16.200,1005.794343
3301741 *0001V,01/20/70 00:20:16.300,1005.798121
3301851 *0001V,01/20/70 00:20:16.400,1005.801091
3301944 *0001V,01/20/70 00:20:16.500,1005.804712
3302038 *0001V,01/20/70 00:20:16.600,1005.809080
3302147 *0001V,01/20/70 00:20:16.700,1005.813470
3302241 *0001V,01/20/70 00:20:16.800,1005.817147
3302350 *0001V,01/20/70 00:20:16.900,1005.820557
3302443 *0001V,01/20/70 00:20:17.000,1005.825799
3302537 *0001V,01/20/70 00:20:17.100,1005.829490
3302646 *0001V,01/20/70 00:20:17.200,1005.832683
3302740 *0001V,01/20/70 00:20:17.300,1005.834719
3302849 *0001V,01/20/70 00:20:17.400,1005.839511
3302943 *0001V,01/20/70 00:20:17.500,1005.841952
3303036 *0001V,01/20/70 00:20:17.600,1005.844030
3303145 *0001V,01/20/70 00:20:17.700,1005.845611
3303239 *0001V,01/20/70 00:20:17.800,1005.847180
3303348 *0001V,01/20/70 00:20:17.900,1005.847221
3303442 *0001V,01/20/70 00:20:18.000,1005.848736
3303535 *0001V,01/20/70 00:20:18.100,1005.849504
3303645 *0001V,01/20/70 00:20:18.200,1005.851769
3303738 *0001V,01/20/70 00:20:18.300,1005.850733
3303847 *0001V,01/20/70 00:20:18.400,1005.851030
3303941 *0001V,01/20/70 00:20:18.500,1005.851717
3304050 *0001V,01/20/70 00:20:18.600,1005.852972
3304144 *0001V,01/20/70 00:20:18.700,1005.854091
3304237 *0001V,01/20/70 00:20:18.800,1005.851508
3304347 *0001V,01/20/70 00:20:18.900,1005.851693
3304440 *0001V,01/20/70 00:20:19.000,1005.847122
3304549 *0001V,01/20/70 00:20:19.100,1005.845102
3304643 *0001V,01/20/70 00:20:19.200,1005.844285
3304737 *0001V,01/20/70 00:20:19.300,1005.842293
3304846 *0001V,01/20/70 00:20:19.400,1005.840342
3304939 *0001V,01/20/70 00:20:19.500,1005.835864
3305049 *0001V,01/20/70 00:20:19.600,1005.831973
3305142 *0001V,01/20/70 00:20:19.700,1005.830950
3305236 *0001V,01/20/70 00:20:19.800,1005.827888
3305345 *0001V,01/20/70 00:20:19.900,1005.825409
3305439 *0001V,01/20/70 00:20:20.000,1005.822519
3305548 *0001V,01/20/70 00:20:20.100,1005.823717
3305641 *0001V,01/20/70 00:20:20.200,1005.819324
3305751 *0001V,01/20/70 00:20:20.300,1005.816157
3305844 *0001V,01/20/70 00:20:20.400,1005.813496
3305938 *0001V,01/20/70 00:20:20.500,1005.810085
3306047 *0001V,01/20/70 00:20:20.600,1005.807390
3306141 *0001V,01/20/70 00:20:20.700,1005.804669
3306250 *0001V,01/20/70 00:20:20.800,1005.803585
3306343 *0001V,01/20/70 00:20:20.900,1005.804591
3306437 *0001V,01/20/70 00:20:21.000,1005.803057
3306546 *0001V,01/20/70 00:20:21.100,1005.801786
3306640 *0001V,01/20/70 00:20:21.200,1005.799941
3306749 *0001V,01/20/70 00:20:21.300,1005.799838
3306843 *0001V,01/20/70 00:20:21.400,1005.799141
3306936 *0001V,01/20/70 00:20:21.500,1005.800235
3307045 *0001V,01/20/70 00:20:21.600,1005.800524
3307139 *0001V,01/20/70 00:20:21.700,1005.800765
3307248 *0001V,01/20/70 00:20:21.800,1005.802004
3307342 *0001V,01/20/70 00:20:21.900,1005.802948
3307435 *0001V,01/20/70 00:20:22.000,1005.806287
3307545 *0001V,01/20/70 00:20:22.100,1005.808427
3307638 *0001V,01/20/70 00:20:22.200,1005.810362
3307747 *0001V,01/20/70 00:20:22.300,1005.811481
3307841 *0001V,01/20/70 00:20:22.400,1005.814679
3307950 *0001V,01/20/70 00:20:22.500,1005.816512
3308044 *0001V,01/20/70 00:20:22.600,1005.818087
3308137 *0001V,01/20/70 00:20:22.700,1005.820916
3308247 *0001V,01/20/70 00:20:22.800,1005.821701
3308340 *0001V,01/20/70 00:20:22.900,1005.823724
3308449 *0001V,01/20/70 00:20:23.000,1005.826587
3308543 *0001V,01/20/70 00:20:23.100,1005.827968
3308637 *0001V,01/20/70 00:20:23.200,1005.829718
3308746 *0001V,01/20/70 00:20:23.300,1005.830763
3308839 *0001V,01/20/70 00:20:23.400,1005.831761
3308949 *0001V,01/20/70 00:20:23.500,1005.833704
3309042 *0001V,01/20/70 00:20:23.600,1005.835294
3309136 *0001V,01/20/70 00:20:23.700,1005.836415
3309245 *0001V,01/20/70 00:20:23.800,1005.836826
3309339 *0001V,01/20/70 00:20:23.900,1005.839844
3309448 *0001V,01/20/70 00:20:24.000,1005.838126
3309541 *0001V,01/20/70 00:20:24.100,1005.836794
3309635 *0001V,01/20/70 00:20:24.200,1005.838072
3309744 *0001V,01/20/70 00:20:24.300,1005.837135
3309838 *0001V,01/20/70 00:20:24.400,1005.837411
3309947 *0001V,01/20/70 00:20:24.500,1005.836228
3310041 *0001V,01/20/70 00:20:24.600,1005.836391
3310150 *0001V,01/20/70 00:20:24.700,1005.834796
3310243 *0001V,01/20/70 00:20:24.800,1005.835169
3310337 *0001V,01/20/70 00:20:24.900,1005.832947
3310446 *0001V,01/20/70 00:20:25.000,1005.831448
3310540 *0001V,01/20/70 00:20:25.100,1005.828925
3310649 *0001V,01/20/70 00:20:25.200,1005.828410
3310743 *0001V,01/20/70 00:20:25.300,1005.826457
3310836 *0001V,01/20/70 00:20:25.400,1005.826106
3310945 *0001V,01/20/70 00:20:25.500,1005.825484
3311039 *0001V,01/20/70 00:20:25.600,1005.824372
3311148 *0001V,01/20/70 00:20:25.700,1005.825231
3311242 *0001V,01/20/70 00:20:25.800,1005.823674
3311335 *0001V,01/20/70 00:20:25.900,1005.823810
3311445 *0001V,01/20/70 00:20:26.000,1005.822738
3311538 *0001V,01/20/70 00:20:26.100,1005.822000
3311647 *0001V,01/20/70 00:20:26.200,1005.822614
3311741 *0001V,01/20/70 00:20:26.300,1005.823292
3311850 *0001V,01/20/70 00:20:26.400,1005.823089
3311944 *0001V,01/20/70 00:20:26.500,1005.823742
3312037 *0001V,01/20/70 00:20:26.600,1005.822847
3312147 *0001V,01/20/70 00:20:26.700,1005.821659
3312240 *0001V,01/20/70 00:20:26.800,1005.822435
3312349 *0001V,01/20/70 00:20:26.900,1005.823134
3312443 *0001V,01/20/70 00:20:27.000,1005.820692
3312537 *0001V,01/20/70 00:20:27.100,1005.820502
3312646 *0001V,01/20/70 00:20:27.200,1005.820647
3312739 *0001V,01/20/70 00:20:27.300,1005.821503
3312849 *0001V,01/20/70 00:20:27.400,1005.822832
3312942 *0001V,01/20/70 00:20:27.500,1005.822272
3313036 *0001V,01/20/70 00:20:27.600,1005.822400
3313145 *0001V,01/20/70 00:20:27.700,1005.821804
3313239 *0001V,01/20/70 00:20:27.800,1005.822333
3313348 *0001V,01/20/70 00:20:27.900,1005.823414
3313441 *0001V,01/20/70 00:20:28.000,1005.821757
3313535 *0001V,01/20/70 00:20:28.100,1005.822067
3313644 *0001V,01/20/70 00:20:28.200,1005.822774
3313738 *0001V,01/20/70 00:20:28.300,1005.822515
3313847 *0001V,01/20/70 00:20:28.400,1005.820883
3313941 *0001V,01/20/70 00:20:28.500,1005.822850
3314050 *0001V,01/20/70 00:20:28.600,1005.823063
3314143 *0001V,01/20/70 00:20:28.700,1005.822586
3314237 *0001V,01/20/70 00:20:28.800,1005.822883
3314346 *0001V,01/20/70 00:20:28.900,1005.823987
3314440 *0001V,01/20/70 00:20:29.000,1005.823812
3314549 *0001V,01/20/70 00:20:29.100,1005.824366
3314643 *0001V,01/20/70 00:20:29.200,1005.826486
3314736 *0001V,01/20/70 00:20:29.300,1005.825984
3314845 *0001V,01/20/70 00:20:29.400,1005.824570
3314939 *0001V,01/20/70 00:20:29.500,1005.824846
3315048 *0001V,01/20/70 00:20:29.600,1005.823906
3315142 *0001V,01/20/70 00:20:29.700,1005.824062
3315251 *0001V,01/20/70 00:20:29.800,1005.824219
3315345 *0001V,01/20/70 00:20:29.900,1005.824912
3315438 *0001V,01/20/70 00:20:30.000,1005.823363
3315547 *0001V,01/20/70 00:20:30.100,1005.822839
3315641 *0001V,01/20/70 00:20:30.200,1005.823027
3315750 *0001V,01/20/70 00:20:30.300,1005.822364
3315844 *0001V,01/20/70 00:20:30.400,1005.820724
3315937 *0001V,01/20/70 00:20:30.500,1005.820595
3316047 *0001V,01/20/70 00:20:30.600,1005.821217
3316140 *0001V,01/20/70 00:20:30.700,1005.821966
3316249 *0001V,01/20/70 00:20:30.800,1005.820815
3316343 *0001V,01/20/70 00:20:30.900,1005.820290
3316437 *0001V,01/20/70 00:20:31.000,1005.821020
3316546 *0001V,01/20/70 00:20:31.100,1005.819034
3316639 *0001V,01/20/70 00:20:31.200,1005.818077
3316749 *0001V,01/20/70 00:20:31.300,1005.817535
3316842 *0001V,01/20/70 00:20:31.400,1005.818386
3316936 *0001V,01/20/70 00:20:31.500,1005.819829
3317045 *0001V,01/20/70 00:20:31.600,1005.821348
3317139 *0001V,01/20/70 00:20:31.700,1005.822145
3317248 *0001V,01/20/70 00:20:31.800,1005.823015
3317341 *0001V,01/20/70 00:20:31.900,1005.822625
3317451 *0001V,01/20/70 00:20:32.000,1005.823336
3317544 *0001V,01/20/70 00:20:32.100,1005.822407
3317638 *0001V,01/20/70 00:20:32.200,1005.824979
3317747 *0001V,01/20/70 00:20:32.300,1005.825671
3317841 *0001V,01/20/70 00:20:32.400,1005.826828
3317950 *0001V,01/20/70 00:20:32.500,1005.825441
3318043 *0001V,01/20/70 00:20:32.600,1005.827577
3318137 *0001V,01/20/70 00:20:32.700,1005.825981
3318246 *0001V,01/20/70 00:20:32.800,1005.826295
3318340 *0001V,01/20/70 00:20:32.900,1005.825983
3318449 *0001V,01/20/70 00:20:33.000,1005.824183
3318543 *0001V,01/20/70 00:20:33.100,1005.823124
3318636 *0001V,01/20/70 00:20:33.200,1005.821721
3318745 *0001V,01/20/70 00:20:33.300,1005.819936
3318839 *0001V,01/20/70 00:20:33.400,1005.819649
3318948 *0001V,01/20/70 00:20:33.500,1005.820378
3319042 *0001V,01/20/70 00:20:33.600,1005.819794
3319135 *0001V,01/20/70 00:20:33.700,1005.820169
3319245 *0001V,01/20/70 00:20:33.800,1005.820888
3319338 *0001V,01/20/70 00:20:33.900,1005.822511
3319447 *0001V,01/20/70 00:20:34.000,1005.823008
3319541 *0001V,01/20/70 00:20:34.100,1005.821098
3319635 *0001V,01/20/70 00:20:34.200,1005.819912
3319744 *0001V,01/20/70 00:20:34.300,1005.820167
3319837 *0001V,01/20/70 00:20:34.400,1005.821703
3319947 *0001V,01/20/70 00:20:34.500,1005.821677
3320040 *0001V,01/20/70 00:20:34.600,1005.822003
3320149 *0001V,01/20/70 00:20:34.700,1005.822954
3320243 *0001V,01/20/70 00:20:34.800,1005.823886
3320337 *0001V,01/20/70 00:20:34.900,1005.824223
3320446 *0001V,01/20/70 00:20:35.000,1005.825237
3320539 *0001V,01/20/70 00:20:35.100,1005.825658
3320649 *0001V,01/20/70 00:20:35.200,1005.826330
3320742 *0001V,01/20/70 00:20:35.300,1005.826346
3320836 *0001V,01/20/70 00:20:35.400,1005.826852
3320945 *0001V,01/20/70 00:20:35.500,1005.828677
3321039 *0001V,01/20/70 00:20:35.600,1005.830097
3321148 *0001V,01/20/70 00:20:35.700,1005.831871
3321241 *0001V,01/20/70 00:20:35.800,1005.833601
3321335 *0001V,01/20/70 00:20:35.900,1005.835940
3321444 *0001V,01/20/70 00:20:36.000,1005.835952
3321538 *0001V,01/20/70 00:20:36.100,1005.836213
3321647 *0001V,01/20/70 00:20:36.200,1005.835581
3321741 *0001V,01/20/70 00:20:36.300,1005.836226
3321850 *0001V,01/20/70 00:20:36.400,1005.836906
3321943 *0001V,01/20/70 00:20:36.500,1005.837489
3322037 *0001V,01/20/70 00:20:36.600,1005.838459
3322146 *0001V,01/20/70 00:20:36.700,1005.839107
3322240 *0001V,01/20/70 00:20:36.800,1005.839035
3322349 *0001V,01/20/70 00:20:36.900,1005.839872
3322443 *0001V,01/20/70 00:20:37.000,1005.839843
3322536 *0001V,01/20/70 00:20:37.100,1005.838928
3322645 *0001V,01/20/70 00:20:37.200,1005.840141
3322739 *0001V,01/20/70 00:20:37.300,1005.839207
3322848 *0001V,01/20/70 00:20:37.400,1005.839570
3322942 *0001V,01/20/70 00:20:37.500,1005.839303
3323035 *0001V,01/20/70 00:20:37.600,1005.837258
3323145 *0001V,01/20/70 00:20:37.700,1005.836883
3323238 *0001V,01/20/70 00:20:37.800,1005.836588
3323347 *0001V,01/20/70 00:20:37.900,1005.835101
3323441 *0001V,01/20/70 00:20:38.000,1005.833751
3323550 *0001V,01/20/70 00:20:38.100,1005.832411
3323644 *0001V,01/20/70 00:20:38.200,1005.833115
3323737 *0001V,01/20/70 00:20:38.300,1005.830205
3323847 *0001V,01/20/70 00:20:38.400,1005.829299
3323940 *0001V,01/20/70 00:20:38.500,1005.827575
3324049 *0001V,01/20/70 00:20:38.600,1005.826921
3324143 *0001V,01/20/70 00:20:38.700,1005.825301
3324237 *0001V,01/20/70 00:20:38.800,1005.822595
3324346 *0001V,01/20/70 00:20:38.900,1005.821732
3324439 *0001V,01/20/70 00:20:39.000,1005.819052
3324549 *0001V,01/20/70 00:20:39.100,1005.816571
3324642 *0001V,01/20/70 00:20:39.200,1005.814133
3324736 *0001V,01/20/70 00:20:39.300,1005.812147
3324845 *0001V,01/20/70 00:20:39.400,1005.810677
3324939 *0001V,01/20/70 00:20:39.500,1005.808160
3325048 *0001V,01/20/70 00:20:39.600,1005.808048
3325141 *0001V,01/20/70 00:20:39.700,1005.806304
3325235 *0001V,01/20/70 00:20:39.800,1005.802627
3325344 *0001V,01/20/70 00:20:39.900,1005.801220
3325438 *0001V,01/20/70 00:20:40.000,1005.800615
3325547 *0001V,01/20/70 00:20:40.100,1005.801069
3325641 *0001V,01/20/70 00:20:40.200,1005.798219
3325750 *0001V,01/20/70 00:20:40.300,1005.799276
3325843 *0001V,01/20/70 00:20:40.400,1005.797521
3325937 *0001V,01/20/70 00:20:40.500,1005.797809
3326046 *0001V,01/20/70 00:20:40.600,1005.797709
3326140 *0001V,01/20/70 00:20:40.700,1005.799516
3326249 *0001V,01/20/70 00:20:40.800,1005.800371
3326343 *0001V,01/20/70 00:20:40.900,1005.803619
3326436 *0001V,01/20/70 00:20:41.000,1005.803270
3326545 *0001V,01/20/70 00:20:41.100,1005.804089
3326639 *0001V,01/20/70 00:20:41.200,1005.805869
3326748 *0001V,01/20/70 00:20:41.300,1005.807261
3326842 *0001V,01/20/70 00:20:41.400,1005.809446
3326935 *0001V,01/20/70 00:20:41.500,1005.812340
3327045 *0001V,01/20/70 00:20:41.600,1005.816693
3327138 *0001V,01/20/70 00:20:41.700,1005.820038
3327247 *0001V,01/20/70 00:20:41.800,1005.823321
3327341 *0001V,01/20/70 00:20:41.900,1005.825524
3327450 *0001V,01/20/70 00:20:42.000,1005.829669
3327544 *0001V,01/20/70 00:20:42.100,1005.834580
3327637 *0001V,01/20/70 00:20:42.200,1005.838686
3327747 *0001V,01/20/70 00:20:42.300,1005.842920
3327840 *0001V,01/20/70 00:20:42.400,1005.847834
3327949 *0001V,01/20/70 00:20:42.500,1005.851058
3328043 *0001V,01/20/70 00:20:42.600,1005.854888
3328137 *0001V,01/20/70 00:20:42.700,1005.859391
3328246 *0001V,01/20/70 00:20:42.800,1005.862649
3328339 *0001V,01/20/70 00:20:42.900,1005.865149
3328449 *0001V,01/20/70 00:20:43.000,1005.867317
3328542 *0001V,01/20/70 00:20:43.100,1005.871306
3328636 *0001V,01/20/70 00:20:43.200,1005.872587
3328745 *0001V,01/20/70 00:20:43.300,1005.875055
3328839 *0001V,01/20/70 00:20:43.400,1005.875661
3328948 *0001V,01/20/70 00:20:43.500,1005.877629
3329041 *0001V,01/20/70 00:20:43.600,1005.877508
3329151 *0001V,01/20/70 00:20:43.700,1005.876424
3329244 *0001V,01/20/70 00:20:43.800,1005.875908
3329338 *0001V,01/20/70 00:20:43.900,1005.874803
3329447 *0001V,01/20/70 00:20:44.000,1005.871035
3329541 *0001V,01/20/70 00:20:44.100,1005.869708
3329650 *0001V,01/20/70 00:20:44.200,1005.867180
3329743 *0001V,01/20/70 00:20:44.300,1005.862754
3329837 *0001V,01/20/70 00:20:44.400,1005.859595
3329946 *0001V,01/20/70 00:20:44.500,1005.853365
3330040 *0001V,01/20/70 00:20:44.600,1005.847597
3330149 *0001V,01/20/70 00:20:44.700,1005.843810
3330243 *0001V,01/20/70 00:20:44.800,1005.838107
3330336 *0001V,01/20/70 00:20:44.900,1005.835170
3330445 *0001V,01/20/70 00:20:45.000,1005.827515
3330539 *0001V,01/20/70 00:20:45.100,1005.821031
3330648 *0001V,01/20/70 00:20:45.200,1005.816051
3330742 *0001V,01/20/70 00:20:45.300,1005.812557
3330835 *0001V,01/20/70 00:20:45.400,1005.806425
3330945 *0001V,01/20/70 00:20:45.500,1005.801603
3331038 *0001V,01/20/70 00:20:45.600,1005.795601
3331147 *0001V,01/20/70 00:20:45.700,1005.790318
3331241 *0001V,01/20/70 00:20:45.800,1005.786427
3331350 *0001V,01/20/70 00:20:45.900,1005.781984
3331444 *0001V,01/20/70 00:20:46.000,1005.778332
3331537 *0001V,01/20/70 00:20:46.100,1005.774005
3331647 *0001V,01/20/70 00:20:46.200,1005.770372
3331740 *0001V,01/20/70 00:20:46.300,1005.767657
3331849 *0001V,01/20/70 00:20:46.400,1005.766778
3331943 *0001V,01/20/70 00:20:46.500,1005.765369
3332037 *0001V,01/20/70 00:20:46.600,1005.764409
3332146 *0001V,01/20/70 00:20:46.700,1005.763762
3332239 *0001V,01/20/70 00:20:46.800,1005.764485
3332349 *0001V,01/20/70 00:20:46.900,1005.765432
3332442 *0001V,01/20/70 00:20:47.000,1005.764862
3332536 *0001V,01/20/70 00:20:47.100,1005.767696
3332645 *0001V,01/20/70 00:20:47.200,1005.769523
3332739 *0001V,01/20/70 00:20:47.300,1005.771102
3332848 *0001V,01/20/70 00:20:47.400,1005.775690
3332941 *0001V,01/20/70 00:20:47.500,1005.778774
3333051 *0001V,01/20/70 00:20:47.600,1005.783401
3333144 *0001V,01/20/70 00:20:47.700,1005.787248
3333238 *0001V,01/20/70 00:20:47.800,1005.794010
3333347 *0001V,01/20/70 00:20:47.900,1005.800556
3333441 *0001V,01/20/70 00:20:48.000,1005.806918
3333550 *0001V,01/20/70 00:20:48.100,1005.813113
3333643 *0001V,01/20/70 00:20:48.200,1005.819754
3333737 *0001V,01/20/70 00:20:48.300,1005.825855
3333846 *0001V,01/20/70 00:20:48.400,1005.831896
3333940 *0001V,01/20/70 00:20:48.500,1005.839347
3334049 *0001V,01/20/70 00:20:48.600,1005.847748
3334143 *0001V,01/20/70 00:20:48.700,1005.852047
3334236 *0001V,01/20/70 00:20:48.800,1005.858876
3334345 *0001V,01/20/70 00:20:48.900,1005.865861
3334439 *0001V,01/20/70 00:20:49.000,1005.870308
3334548 *0001V,01/20/70 00:20:49.100,1005.874922
3334642 *0001V,01/20/70 00:20:49.200,1005.878906
3334735 *0001V,01/20/70 00:20:49.300,1005.882641
3334845 *0001V,01/20/70 00:20:49.400,1005.886130
3334938 *0001V,01/20/70 00:20:49.500,1005.890532
3335047 *0001V,01/20/70 00:20:49.600,1005.892027
3335141 *0001V,01/20/70 00:20:49.700,1005.892427
3335250 *0001V,01/20/70 00:20:49.800,1005.891968
3335344 *0001V,01/20/70 00:20:49.900,1005.893580
3335437 *0001V,01/20/70 00:20:50.000,1005.893095
3335547 *0001V,01/20/70 00:20:50.100,1005.890725
3335640 *0001V,01/20/70 00:20:50.200,1005.888991
3335749 *0001V,01/20/70 00:20:50.300,1005.887535
3335843 *0001V,01/20/70 00:20:50.400,1005.883920
3335937 *0001V,01/20/70 00:20:50.500,1005.878993
3336046 *0001V,01/20/70 00:20:50.600,1005.873897
3336139 *0001V,01/20/70 00:20:50.700,1005.869999
3336249 *0001V,01/20/70 00:20:50.800,1005.865184
3336342 *0001V,01/20/70 00:20:50.900,1005.859214
3336436 *0001V,01/20/70 00:20:51.000,1005.853013
3336545 *0001V,01/20/70 00:20:51.100,1005.847710
3336639 *0001V,01/20/70 00:20:51.200,1005.841144
3336748 *0001V,01/20/70 00:20:51.300,1005.835049
3336841 *0001V,01/20/70 00:20:51.400,1005.828899
3336935 *0001V,01/20/70 00:20:51.500,1005.822906
3337044 *0001V,01/20/70 00:20:51.600,1005.817738
3337138 *0001V,01/20/70 00:20:51.700,1005.812522
3337247 *0001V,01/20/70 00:20:51.800,1005.807209
3337341 *0001V,01/20/70 00:20:51.900,1005.801649
3337450 *0001V,01/20/70 00:20:52.000,1005.796532
3337543 *0001V,01/20/70 00:20:52.100,1005.792116
3337637 *0001V,01/20/70 00:20:52.200,1005.788166
3337746 *0001V,01/20/70 00:20:52.300,1005.784039
3337840 *0001V,01/20/70 00:20:52.400,1005.780602
3337949 *0001V,01/20/70 00:20:52.500,1005.778648
3338043 *0001V,01/20/70 00:20:52.600,1005.777048
3338136 *0001V,01/20/70 00:20:52.700,1005.774630
3338245 *0001V,01/20/70 00:20:52.800,1005.772492
3338339 *0001V,01/20/70 00:20:52.900,1005.771476
3338448 *0001V,01/20/70 00:20:53.000,1005.770700
3338542 *0001V,01/20/70 00:20:53.100,1005.770431
3338635 *0001V,01/20/70 00:20:53.200,1005.772190
3338745 *0001V,01/20/70 00:20:53.300,1005.772687
3338838 *0001V,01/20/70 00:20:53.400,1005.773321
3338947 *0001V,01/20/70 00:20:53.500,1005.774510
3339041 *0001V,01/20/70 00:20:53.600,1005.776197
3339150 *0001V,01/20/70 00:20:53.700,1005.778000
3339244 *0001V,01/20/70 00:20:53.800,1005.782412
3339337 *0001V,01/20/70 00:20:53.900,1005.784886
3339447 *0001V,01/20/70 00:20:54.000,1005.787316
3339540 *0001V,01/20/70 00:20:54.100,1005.791019
3339649 *0001V,01/20/70 00:20:54.200,1005.797117
3339743 *0001V,01/20/70 00:20:54.300,1005.801815
3339837 *0001V,01/20/70 00:20:54.400,1005.804071
3339946 *0001V,01/20/70 00:20:54.500,1005.809882
3340039 *0001V,01/20/70 00:20:54.600,1005.813581
3340149 *0001V,01/20/70 00:20:54.700,1005.818990
3340242 *0001V,01/20/70 00:20:54.800,1005.824541
3340336 *0001V,01/20/70 00:20:54.900,1005.828060
3340445 *0001V,01/20/70 00:20:55.000,1005.832678
3340539 *0001V,01/20/70 00:20:55.100,1005.838219
3340648 *0001V,01/20/70 00:20:55.200,1005.842652
3340741 *0001V,01/20/70 00:20:55.300,1005.846754
3340835 *0001V,01/20/70 00:20:55.400,1005.851657
3340944 *0001V,01/20/70 00:20:55.500,1005.855902
3341038 *0001V,01/20/70 00:20:55.600,1005.858917
3341147 *0001V,01/20/70 00:20:55.700,1005.863579
3341241 *0001V,01/20/70 00:20:55.800,1005.867014
3341350 *0001V,01/20/70 00:20:55.900,1005.870547
3341443 *0001V,01/20/70 00:20:56.000,1005.871140
3341537 *0001V,01/20/70 00:20:56.100,1005.873710
3341646 *0001V,01/20/70 00:20:56.200,1005.875858
3341740 *0001V,01/20/70 00:20:56.300,1005.876974
3341849 *0001V,01/20/70 00:20:56.400,1005.877326
3341943 *0001V,01/20/70 00:20:56.500,1005.878674
3342036 *0001V,01/20/70 00:20:56.600,1005.878436
3342145 *0001V,01/20/70 00:20:56.700,1005.878192
3342239 *0001V,01/20/70 00:20:56.800,1005.875392
3342348 *0001V,01/20/70 00:20:56.900,1005.873827
3342442 *0001V,01/20/70 00:20:57.000,1005.873271
3342535 *0001V,01/20/70 00:20:57.100,1005.872149
3342645 *0001V,01/20/70 00:20:57.200,1005.868564
3342738 *0001V,01/20/70 00:20:57.300,1005.866295
3342847 *0001V,01/20/70 00:20:57.400,1005.862711
3342941 *0001V,01/20/70 00:20:57.500,1005.858546
3343050 *0001V,01/20/70 00:20:57.600,1005.856821
3343144 *0001V,01/20/70 00:20:57.700,1005.852478
3343237 *0001V,01/20/70 00:20:57.800,1005.850433
3343347 *0001V,01/20/70 00:20:57.900,1005.846200
3343440 *0001V,01/20/70 00:20:58.000,1005.842937
3343549 *0001V,01/20/70 00:20:58.100,1005.838696
3343643 *0001V,01/20/70 00:20:58.200,1005.834457
3343737 *0001V,01/20/70 00:20:58.300,1005.831653
3343846 *0001V,01/20/70 00:20:58.400,1005.826382
3343939 *0001V,01/20/70 00:20:58.500,1005.822988
3344049 *0001V,01/20/70 00:20:58.600,1005.819446
3344142 *0001V,01/20/70 00:20:58.700,1005.816207
3344236 *0001V,01/20/70 00:20:58.800,1005.813414
3344345 *0001V,01/20/70 00:20:58.900,1005.809576
3344439 *0001V,01/20/70 00:20:59.000,1005.805614
3344548 *0001V,01/20/70 00:20:59.100,1005.804164
3344641 *0001V,01/20/70 00:20:59.200,1005.801275
3344735 *0001V,01/20/70 00:20:59.300,1005.799838
3344844 *0001V,01/20/70 00:20:59.400,1005.796545
3344938 *0001V,01/20/70 00:20:59.500,1005.793751
3345047 *0001V,01/20/70 00:20:59.600,1005.792779
3345141 *0001V,01/20/70 00:20:59.700,1005.792903
3345250 *0001V,01/20/70 00:20:59.800,1005.791437
3345343 *0001V,01/20/70 00:20:59.900,1005.789852
3345437 *0001V,01/20/70 00:21:00.000,1005.787833
3345546 *0001V,01/20/70 00:21:00.100,1005.788830
3345640 *0001V,01/20/70 00:21:00.200,1005.789394
3345749 *0001V,01/20/70 00:21:00.300,1005.789010
3345843 *0001V,01/20/70 00:21:00.400,1005.791373
3345936 *0001V,01/20/70 00:21:00.500,1005.793053
3346045 *0001V,01/20/70 00:21:00.600,1005.793256
3346139 *0001V,01/20/70 00:21:00.700,1005.793844
3346248 *0001V,01/20/70 00:21:00.800,1005.797523
3346342 *0001V,01/20/70 00:21:00.900,1005.798304
3346435 *0001V,01/20/70 00:21:01.000,1005.800837
3346545 *0001V,01/20/70 00:21:01.100,1005.804984
3346638 *0001V,01/20/70 00:21:01.200,1005.807669
3346747 *0001V,01/20/70 00:21:01.300,1005.811554
3346841 *0001V,01/20/70 00:21:01.400,1005.813041
3346950 *0001V,01/20/70 00:21:01.500,1005.815938
3347044 *0001V,01/20/70 00:21:01.600,1005.817788
3347137 *0001V,01/20/70 00:21:01.700,1005.819700
3347247 *0001V,01/20/70 00:21:01.800,1005.822954
3347340 *0001V,01/20/70 00:21:01.900,1005.825532
3347449 *0001V,01/20/70 00:21:02.000,1005.829901
3347543 *0001V,01/20/70 00:21:02.100,1005.831410
3347637 *0001V,01/20/70 00:21:02.200,1005.835114
3347746 *0001V,01/20/70 00:21:02.300,1005.837956
3347839 *0001V,01/20/70 00:21:02.400,1005.840789
3347949 *0001V,01/20/70 00:21:02.500,1005.842045
3348042 *0001V,01/20/70 00:21:02.600,1005.843857
3348136 *0001V,01/20/70 00:21:02.700,1005.845784
3348245 *0001V,01/20/70 00:21:02.800,1005.847750
3348339 *0001V,01/20/70 00:21:02.900,1005.848200
3348448 *0001V,01/20/70 00:21:03.000,1005.851953
3348541 *0001V,01/20/70 00:21:03.100,1005.852912
3348635 *0001V,01/20/70 00:21:03.200,1005.854600
3348744 *0001V,01/20/70 00:21:03.300,1005.854990
3348838 *0001V,01/20/70 00:21:03.400,1005.856893
3348947 *0001V,01/20/70 00:21:03.500,1005.859017
3349041 *0001V,01/20/70 00:21:03.600,1005.858625
3349150 *0001V,01/20/70 00:21:03.700,1005.858026
3349243 *0001V,01/20/70 00:21:03.800,1005.860436
3349337 *0001V,01/20/70 00:21:03.900,1005.862572
3349446 *0001V,01/20/70 00:21:04.000,1005.864533
3349540 *0001V,01/20/70 00:21:04.100,1005.862111
3349649 *0001V,01/20/70 00:21:04.200,1005.860709
3349743 *0001V,01/20/70 00:21:04.300,1005.861120
3349836 *0001V,01/20/70 00:21:04.400,1005.860975
3349945 *0001V,01/20/70 00:21:04.500,1005.859730
3350039 *0001V,01/20/70 00:21:04.600,1005.860082
3350148 *0001V,01/20/70 00:21:04.700,1005.858307
3350242 *0001V,01/20/70 00:21:04.800,1005.855242
3350335 *0001V,01/20/70 00:21:04.900,1005.855293
3350445 *0001V,01/20/70 00:21:05.000,1005.851216
3350538 *0001V,01/20/70 00:21:05.100,1005.849526
3350647 *0001V,01/20/70 00:21:05.200,1005.846016
3350741 *0001V,01/20/70 00:21:05.300,1005.843441
3350850 *0001V,01/20/70 00:21:05.400,1005.841168
3350944 *0001V,01/20/70 00:21:05.500,1005.839556
3351037 *0001V,01/20/70 00:21:05.600,1005.836197
3351147 *0001V,01/20/70 00:21:05.700,1005.831312
3351240 *0001V,01/20/70 00:21:05.800,1005.829419
3351349 *0001V,01/20/70 00:21:05.900,1005.826264
3351443 *0001V,01/20/70 00:21:06.000,1005.821946
3351537 *0001V,01/20/70 00:21:06.100,1005.818448
3351646 *0001V,01/20/70 00:21:06.200,1005.815320
3351739 *0001V,01/20/70 00:21:06.300,1005.812112
3351849 *0001V,01/20/70 00:21:06.400,1005.809434
3351942 *0001V,01/20/70 00:21:06.500,1005.806275
3352036 *0001V,01/20/70 00:21:06.600,1005.804466
3352145 *0001V,01/20/70 00:21:06.700,1005.801192
3352239 *0001V,01/20/70 00:21:06.800,1005.799704
3352348 *0001V,01/20/70 00:21:06.900,1005.799672
3352441 *0001V,01/20/70 00:21:07.000,1005.796749
3352535 *0001V,01/20/70 00:21:07.100,1005.795221
3352644 *0001V,01/20/70 00:21:07.200,1005.794029
3352738 *0001V,01/20/70 00:21:07.300,1005.794148
3352847 *0001V,01/20/70 00:21:07.400,1005.793627
3352941 *0001V,01/20/70 00:21:07.500,1005.793583
3353050 *0001V,01/20/70 00:21:07.600,1005.793188
3353143 *0001V,01/20/70 00:21:07.700,1005.794027
3353237 *0001V,01/20/70 00:21:07.800,1005.796081
3353346 *0001V,01/20/70 00:21:07.900,1005.796634
3353440 *0001V,01/20/70 00:21:08.000,1005.797245
3353549 *0001V,01/20/70 00:21:08.100,1005.798551
3353643 *0001V,01/20/70 00:21:08.200,1005.802383
3353736 *0001V,01/20/70 00:21:08.300,1005.805558
3353845 *0001V,01/20/70 00:21:08.400,1005.806796
3353939 *0001V,01/20/70 00:21:08.500,1005.809160
3354048 *0001V,01/20/70 00:21:08.600,1005.812770
3354142 *0001V,01/20/70 00:21:08.700,1005.816580
3354235 *0001V,01/20/70 00:21:08.800,1005.820197
3354345 *0001V,01/20/70 00:21:08.900,1005.822907
3354438 *0001V,01/20/70 00:21:09.000,1005.828952
3354547 *0001V,01/20/70 00:21:09.100,1005.832326
3354641 *0001V,01/20/70 00:21:09.200,1005.838166
3354750 *0001V,01/20/70 00:21:09.300,1005.841933
3354844 *0001V,01/20/70 00:21:09.400,1005.846289
3354937 *0001V,01/20/70 00:21:09.500,1005.848855
3355047 *0001V,01/20/70 00:21:09.600,1005.852022
3355140 *0001V,01/20/70 00:21:09.700,1005.853482
3355249 *0001V,01/20/70 00:21:09.800,1005.855287
3355343 *0001V,01/20/70 00:21:09.900,1005.857671
3355437 *0001V,01/20/70 00:21:10.000,1005.859969
3355546 *0001V,01/20/70 00:21:10.100,1005.861642
3355639 *0001V,01/20/70 00:21:10.200,1005.862569
3355749 *0001V,01/20/70 00:21:10.300,1005.863825
3355842 *0001V,01/20/70 00:21:10.400,1005.864756
3355936 *0001V,01/20/70 00:21:10.500,1005.861827
3356045 *0001V,01/20/70 00:21:10.600,1005.859941
3356139 *0001V,01/20/70 00:21:10.700,1005.860295
3356248 *0001V,01/20/70 00:21:10.800,1005.857299
3356341 *0001V,01/20/70 00:21:10.900,1005.855639
3356435 *0001V,01/20/70 00:21:11.000,1005.852378
3356544 *0001V,01/20/70 00:21:11.100,1005.852111
3356638 *0001V,01/20/70 00:21:11.200,1005.848048
3356747 *0001V,01/20/70 00:21:11.300,1005.844116
3356841 *0001V,01/20/70 00:21:11.400,1005.842424
3356950 *0001V,01/20/70 00:21:11.500,1005.839485
3357043 *0001V,01/20/70 00:21:11.600,1005.836779
3357137 *0001V,01/20/70 00:21:11.700,1005.831874
3357246 *0001V,01/20/70 00:21:11.800,1005.829023
3357340 *0001V,01/20/70 00:21:11.900,1005.826833
3357449 *0001V,01/20/70 00:21:12.000,1005.822739
3357543 *0001V,01/20/70 00:21:12.100,1005.821299
3357636 *0001V,01/20/70 00:21:12.200,1005.819247
3357745 *0001V,01/20/70 00:21:12.300,1005.816648
3357839 *0001V,01/20/70 00:21:12.400,1005.812575
3357948 *0001V,01/20/70 00:21:12.500,1005.809735
3358042 *0001V,01/20/70 00:21:12.600,1005.810417
3358135 *0001V,01/20/70 00:21:12.700,1005.808220
3358245 *0001V,01/20/70 00:21:12.800,1005.808040
3358338 *0001V,01/20/70 00:21:12.900,1005.806849
3358447 *0001V,01/20/70 00:21:13.000,1005.806742
3358541 *0001V,01/20/70 00:21:13.100,1005.806934
3358650 *0001V,01/20/70 00:21:13.200,1005.806402
3358744 *0001V,01/20/70 00:21:13.300,1005.808632
3358837 *0001V,01/20/70 00:21:13.400,1005.811101
3358947 *0001V,01/20/70 00:21:13.500,1005.812964
3359040 *0001V,01/20/70 00:21:13.600,1005.814786
3359149 *0001V,01/20/70 00:21:13.700,1005.817036
3359243 *0001V,01/20/70 00:21:13.800,1005.820052
3359337 *0001V,01/20/70 00:21:13.900,1005.821260
3359446 *0001V,01/20/70 00:21:14.000,1005.822357
3359539 *0001V,01/20/70 00:21:14.100,1005.827123
3359649 *0001V,01/20/70 00:21:14.200,1005.829149
3359742 *0001V,01/20/70 00:21:14.300,1005.832994
3359836 *0001V,01/20/70 00:21:14.400,1005.835389
3359945 *0001V,01/20/70 00:21:14.500,1005.837443
3400039 *0001V,01/20/70 00:21:14.600,1005.839128
3400148 *0001V,01/20/70 00:21:14.700,1005.840480
3400241 *0001V,01/20/70 00:21:14.800,1005.843240
3400335 *0001V,01/20/70 00:21:14.900,1005.845632
3400444 *0001V,01/20/70 00:21:15.000,1005.847238
3400538 *0001V,01/20/70 00:21:15.100,1005.848490
3400647 *0001V,01/20/70 00:21:15.200,1005.850504
3400741 *0001V,01/20/70 00:21:15.300,1005.849711
3400850 *0001V,01/20/70 00:21:15.400,1005.849267
3400943 *0001V,01/20/70 00:21:15.500,1005.851176
3401037 *0001V,01/20/70 00:21:15.600,1005.850307
3401146 *0001V,01/20/70 00:21:15.700,1005.850580
3401240 *0001V,01/20/70 00:21:15.800,1005.849492
3401349 *0001V,01/20/70 00:21:15.900,1005.849684
3401443 *0001V,01/20/70 00:21:16.000,1005.846973
3401536 *0001V,01/20/70 00:21:16.100,1005.847361
3401645 *0001V,01/20/70 00:21:16.200,1005.845374
3401739 *0001V,01/20/70 00:21:16.300,1005.843471
3401848 *0001V,01/20/70 00:21:16.400,1005.841419
3401942 *0001V,01/20/70 00:21:16.500,1005.838580
3402035 *0001V,01/20/70 00:21:16.600,1005.837118
3402145 *0001V,01/20/70 00:21:16.700,1005.833992
3402238 *0001V,01/20/70 00:21:16.800,1005.831868
3402347 *0001V,01/20/70 00:21:16.900,1005.829960
3402441 *0001V,01/20/70 00:21:17.000,1005.826889
3402535 *0001V,01/20/70 00:21:17.100,1005.823785
3402644 *0001V,01/20/70 00:21:17.200,1005.821667
3402737 *0001V,01/20/70 00:21:17.300,1005.820260
3402847 *0001V,01/20/70 00:21:17.400,1005.818781
3402940 *0001V,01/20/70 00:21:17.500,1005.816312
3403049 *0001V,01/20/70 00:21:17.600,1005.814438
3403143 *0001V,01/20/70 00:21:17.700,1005.812961
3403237 *0001V,01/20/70 00:21:17.800,1005.811334
3403346 *0001V,01/20/70 00:21:17.900,1005.810300
3403439 *0001V,01/20/70 00:21:18.000,1005.809551
3403549 *0001V,01/20/70 00:21:18.100,1005.809482
3403642 *0001V,01/20/70 00:21:18.200,1005.808689
3403736 *0001V,01/20/70 00:21:18.300,1005.807772
3403845 *0001V,01/20/70 00:21:18.400,1005.807663
3403939 *0001V,01/20/70 00:21:18.500,1005.809097
3404048 *0001V,01/20/70 00:21:18.600,1005.808483
3404141 *0001V,01/20/70 00:21:18.700,1005.809193
3404235 *0001V,01/20/70 00:21:18.800,1005.810882
3404344 *0001V,01/20/70 00:21:18.900,1005.813642
3404438 *0001V,01/20/70 00:21:19.000,1005.814310
3404547 *0001V,01/20/70 00:21:19.100,1005.816314
3404641 *0001V,01/20/70 00:21:19.200,1005.819898
3404750 *0001V,01/20/70 00:21:19.300,1005.821564
3404843 *0001V,01/20/70 00:21:19.400,1005.824080
3404937 *0001V,01/20/70 00:21:19.500,1005.826237
3405046 *0001V,01/20/70 00:21:19.600,1005.828842
3405140 *0001V,01/20/70 00:21:19.700,1005.832232
3405249 *0001V,01/20/70 00:21:19.800,1005.835593
3405343 *0001V,01/20/70 00:21:19.900,1005.837793
3405436 *0001V,01/20/70 00:21:20.000,1005.840867
3405545 *0001V,01/20/70 00:21:20.100,1005.843821
3405639 *0001V,01/20/70 00:21:20.200,1005.847568
3405748 *0001V,01/20/70 00:21:20.300,1005.849008
3405842 *0001V,01/20/70 00:21:20.400,1005.850771
3405935 *0001V,01/20/70 00:21:20.500,1005.854153
3406045 *0001V,01/20/70 00:21:20.600,1005.856415
3406138 *0001V,01/20/70 00:21:20.700,1005.857491
3406247 *0001V,01/20/70 00:21:20.800,1005.858804
3406341 *0001V,01/20/70 00:21:20.900,1005.861080
3406450 *0001V,01/20/70 00:21:21.000,1005.864012
3406544 *0001V,01/20/70 00:21:21.100,1005.864923
3406637 *0001V,01/20/70 00:21:21.200,1005.865142
3406747 *0001V,01/20/70 00:21:21.300,1005.864302
3406840 *0001V,01/20/70 00:21:21.400,1005.864005
3406949 *0001V,01/20/70 00:21:21.500,1005.864500
3407043 *0001V,01/20/70 00:21:21.600,1005.863946
3407137 *0001V,01/20/70 00:21:21.700,1005.861466
3407246 *0001V,01/20/70 00:21:21.800,1005.860174
3407339 *0001V,01/20/70 00:21:21.900,1005.858743
3407449 *0001V,01/20/70 00:21:22.000,1005.857130
3407542 *0001V,01/20/70 00:21:22.100,1005.854899
3407636 *0001V,01/20/70 00:21:22.200,1005.852358
3407745 *0001V,01/20/70 00:21:22.300,1005.848111
3407839 *0001V,01/20/70 00:21:22.400,1005.844816
3407948 *0001V,01/20/70 00:21:22.500,1005.841651
3408041 *0001V,01/20/70 00:21:22.600,1005.838741
3408135 *0001V,01/20/70 00:21:22.700,1005.834173
3408244 *0001V,01/20/70 00:21:22.800,1005.831528
3408338 *0001V,01/20/70 00:21:22.900,1005.827502
3408447 *0001V,01/20/70 00:21:23.000,1005.825105
3408541 *0001V,01/20/70 00:21:23.100,1005.821176
3408650 *0001V,01/20/70 00:21:23.200,1005.818226
3408743 *0001V,01/20/70 00:21:23.300,1005.814605
3408837 *0001V,01/20/70 00:21:23.400,1005.810446
3408946 *0001V,01/20/70 00:21:23.500,1005.808076
3409040 *0001V,01/20/70 00:21:23.600,1005.804263
3409149 *0001V,01/20/70 00:21:23.700,1005.802303
3409243 *0001V,01/20/70 00:21:23.800,1005.799339
3409336 *0001V,01/20/70 00:21:23.900,1005.800241
3409445 *0001V,01/20/70 00:21:24.000,1005.796642
3409539 *0001V,01/20/70 00:21:24.100,1005.795651
3409648 *0001V,01/20/70 00:21:24.200,1005.794240
3409742 *0001V,01/20/70 00:21:24.300,1005.793501
3409835 *0001V,01/20/70 00:21:24.400,1005.794583
3409945 *0001V,01/20/70 00:21:24.500,1005.793735
3410038 *0001V,01/20/70 00:21:24.600,1005.794280
3410147 *0001V,01/20/70 00:21:24.700,1005.793841
3410241 *0001V,01/20/70 00:21:24.800,1005.796637
3410335 *0001V,01/20/70 00:21:24.900,1005.797602
3410444 *0001V,01/20/70 00:21:25.000,1005.799733
3410537 *0001V,01/20/70 00:21:25.100,1005.801963
3410647 *0001V,01/20/70 00:21:25.200,1005.804553
3410740 *0001V,01/20/70 00:21:25.300,1005.808421
3410849 *0001V,01/20/70 00:21:25.400,1005.811504
3410943 *0001V,01/20/70 00:21:25.500,1005.814045
3411037 *0001V,01/20/70 00:21:25.600,1005.817813
3411146 *0001V,01/20/70 00:21:25.700,1005.821374
3411239 *0001V,01/20/70 00:21:25.800,1005.824924
3411349 *0001V,01/20/70 00:21:25.900,1005.829135
3411442 *0001V,01/20/70 00:21:26.000,1005.834668
3411536 *0001V,01/20/70 00:21:26.100,1005.838167
3411645 *0001V,01/20/70 00:21:26.200,1005.841645
3411739 *0001V,01/20/70 00:21:26.300,1005.845708
3411848 *0001V,01/20/70 00:21:26.400,1005.849022
3411941 *0001V,01/20/70 00:21:26.500,1005.852862
3412035 *0001V,01/20/70 00:21:26.600,1005.855047
3412144 *0001V,01/20/70 00:21:26.700,1005.857782
3412238 *0001V,01/20/70 00:21:26.800,1005.861216
3412347 *0001V,01/20/70 00:21:26.900,1005.862808
3412441 *0001V,01/20/70 00:21:27.000,1005.863876
3412550 *0001V,01/20/70 00:21:27.100,1005.863850
3412643 *0001V,01/20/70 00:21:27.200,1005.863633
3412737 *0001V,01/20/70 00:21:27.300,1005.864474
3412846 *0001V,01/20/70 00:21:27.400,1005.864487
3412940 *0001V,01/20/70 00:21:27.500,1005.864454
3413049 *0001V,01/20/70 00:21:27.600,1005.863380
3413143 *0001V,01/20/70 00:21:27.700,1005.863074
3413236 *0001V,01/20/70 00:21:27.800,1005.860089
3413345 *0001V,01/20/70 00:21:27.900,1005.859103
3413439 *0001V,01/20/70 00:21:28.000,1005.856243
3413548 *0001V,01/20/70 00:21:28.100,1005.853387
3413642 *0001V,01/20/70 00:21:28.200,1005.852208
3413735 *0001V,01/20/70 00:21:28.300,1005.850339
3413845 *0001V,01/20/70 00:21:28.400,1005.846816
3413938 *0001V,01/20/70 00:21:28.500,1005.847308
3414047 *0001V,01/20/70 00:21:28.600,1005.844902
3414141 *0001V,01/20/70 00:21:28.700,1005.842382
3414235 *0001V,01/20/70 00:21:28.800,1005.838817
3414344 *0001V,01/20/70 00:21:28.900,1005.834909
3414437 *0001V,01/20/70 00:21:29.000,1005.832906
3414547 *0001V,01/20/70 00:21:29.100,1005.830706
3414640 *0001V,01/20/70 00:21:29.200,1005.830242
3414749 *0001V,01/20/70 00:21:29.300,1005.827672
3414843 *0001V,01/20/70 00:21:29.400,1005.825871
3414937 *0001V,01/20/70 00:21:29.500,1005.823361
3415046 *0001V,01/20/70 00:21:29.600,1005.822152
3415139 *0001V,01/20/70 00:21:29.700,1005.821061
3415249 *0001V,01/20/70 00:21:29.800,1005.820332
3415342 *0001V,01/20/70 00:21:29.900,1005.820014
3415436 *0001V,01/20/70 00:21:30.000,1005.819593
3415545 *0001V,01/20/70 00:21:30.100,1005.819360
3415639 *0001V,01/20/70 00:21:30.200,1005.819969
3415748 *0001V,01/20/70 00:21:30.300,1005.818400
3415841 *0001V,01/20/70 00:21:30.400,1005.819449
3415935 *0001V,01/20/70 00:21:30.500,1005.820553
3416044 *0001V,01/20/70 00:21:30.600,1005.818645
3416138 *0001V,01/20/70 00:21:30.700,1005.819287
3416247 *0001V,01/20/70 00:21:30.800,1005.821175
3416341 *0001V,01/20/70 00:21:30.900,1005.821354
3416450 *0001V,01/20/70 00:21:31.000,1005.822583
3416543 *0001V,01/20/70 00:21:31.100,1005.822872
3416637 *0001V,01/20/70 00:21:31.200,1005.824629
3416746 *0001V,01/20/70 00:21:31.300,1005.824903
3416840 *0001V,01/20/70 00:21:31.400,1005.823886
3416949 *0001V,01/20/70 00:21:31.500,1005.825782
3417043 *0001V,01/20/70 00:21:31.600,1005.825916
3417136 *0001V,01/20/70 00:21:31.700,1005.825451
3417245 *0001V,01/20/70 00:21:31.800,1005.825115
3417339 *0001V,01/20/70 00:21:31.900,1005.825131
3417448 *0001V,01/20/70 00:21:32.000,1005.825239
3417542 *0001V,01/20/70 00:21:32.100,1005.823032
3417635 *0001V,01/20/70 00:21:32.200,1005.823720
3417745 *0001V,01/20/70 00:21:32.300,1005.822690
3417838 *0001V,01/20/70 00:21:32.400,1005.821140
3417947 *0001V,01/20/70 00:21:32.500,1005.821346
3418041 *0001V,01/20/70 00:21:32.600,1005.820807
3418150 *0001V,01/20/70 00:21:32.700,1005.820168
3418244 *0001V,01/20/70 00:21:32.800,1005.820349
3418337 *0001V,01/20/70 00:21:32.900,1005.819352
3418447 *0001V,01/20/70 00:21:33.000,1005.819001
3418540 *0001V,01/20/70 00:21:33.100,1005.818434
3418649 *0001V,01/20/70 00:21:33.200,1005.819348
3418743 *0001V,01/20/70 00:21:33.300,1005.820120
3418837 *0001V,01/20/70 00:21:33.400,1005.821278
3418946 *0001V,01/20/70 00:21:33.500,1005.821921
3419039 *0001V,01/20/70 00:21:33.600,1005.822114
3419149 *0001V,01/20/70 00:21:33.700,1005.822521
3419242 *0001V,01/20/70 00:21:33.800,1005.824510
3419336 *0001V,01/20/70 00:21:33.900,1005.825449
3419445 *0001V,01/20/70 00:21:34.000,1005.826461
3419539 *0001V,01/20/70 00:21:34.100,1005.829159
3419648 *0001V,01/20/70 00:21:34.200,1005.830858
3419741 *0001V,01/20/70 00:21:34.300,1005.832867
3419835 *0001V,01/20/70 00:21:34.400,1005.834260
3419944 *0001V,01/20/70 00:21:34.500,1005.836769
3420038 *0001V,01/20/70 00:21:34.600,1005.840314
3420147 *0001V,01/20/70 00:21:34.700,1005.842108
3420241 *0001V,01/20/70 00:21:34.800,1005.845156
3420350 *0001V,01/20/70 00:21:34.900,1005.846833
3420443 *0001V,01/20/70 00:21:35.000,1005.848497
3420537 *0001V,01/20/70 00:21:35.100,1005.852387
3420646 *0001V,01/20/70 00:21:35.200,1005.854659
3420740 *0001V,01/20/70 00:21:35.300,1005.856611
3420849 *0001V,01/20/70 00:21:35.400,1005.858885
3420943 *0001V,01/20/70 00:21:35.500,1005.861738
3421036 *0001V,01/20/70 00:21:35.600,1005.863344
3421145 *0001V,01/20/70 00:21:35.700,1005.862260
3421239 *0001V,01/20/70 00:21:35.800,1005.862273
3421348 *0001V,01/20/70 00:21:35.900,1005.864988
3421442 *0001V,01/20/70 00:21:36.000,1005.864589
3421535 *0001V,01/20/70 00:21:36.100,1005.862290
3421645 *0001V,01/20/70 00:21:36.200,1005.861850
3421738 *0001V,01/20/70 00:21:36.300,1005.861224
3421847 *0001V,01/20/70 00:21:36.400,1005.858868
3421941 *0001V,01/20/70 00:21:36.500,1005.854935
3422035 *0001V,01/20/70 00:21:36.600,1005.853896
3422144 *0001V,01/20/70 00:21:36.700,1005.852338
3422237 *0001V,01/20/70 00:21:36.800,1005.847382
3422347 *0001V,01/20/70 00:21:36.900,1005.842822
3422440 *0001V,01/20/70 00:21:37.000,1005.840033
3422549 *0001V,01/20/70 00:21:37.100,1005.836675
3422643 *0001V,01/20/70 00:21:37.200,1005.830555
3422737 *0001V,01/20/70 00:21:37.300,1005.826665
3422846 *0001V,01/20/70 00:21:37.400,1005.824128
3422939 *0001V,01/20/70 00:21:37.500,1005.820079
3423049 *0001V,01/20/70 00:21:37.600,1005.815727
3423142 *0001V,01/20/70 00:21:37.700,1005.812097
3423236 *0001V,01/20/70 00:21:37.800,1005.808492
3423345 *0001V,01/20/70 00:21:37.900,1005.804477
3423439 *0001V,01/20/70 00:21:38.000,1005.801944
3423548 *0001V,01/20/70 00:21:38.100,1005.801640
3423641 *0001V,01/20/70 00:21:38.200,1005.799789
3423735 *0001V,01/20/70 00:21:38.300,1005.797744
3423844 *0001V,01/20/70 00:21:38.400,1005.795680
3423938 *0001V,01/20/70 00:21:38.500,1005.793113
3424047 *0001V,01/20/70 00:21:38.600,1005.793224
3424141 *0001V,01/20/70 00:21:38.700,1005.793023
3424250 *0001V,01/20/70 00:21:38.800,1005.792839
3424343 *0001V,01/20/70 00:21:38.900,1005.793500
3424437 *0001V,01/20/70 00:21:39.000,1005.795138
3424546 *0001V,01/20/70 00:21:39.100,1005.796564
3424640 *0001V,01/20/70 00:21:39.200,1005.798396
3424749 *0001V,01/20/70 00:21:39.300,1005.800861
3424843 *0001V,01/20/70 00:21:39.400,1005.804301
3424936 *0001V,01/20/70 00:21:39.500,1005.807985
3425045 *0001V,01/20/70 00:21:39.600,1005.812851
3425139 *0001V,01/20/70 00:21:39.700,1005.816447
3425248 *0001V,01/20/70 00:21:39.800,1005.819087
3425342 *0001V,01/20/70 00:21:39.900,1005.824502
3425435 *0001V,01/20/70 00:21:40.000,1005.829457
3425545 *0001V,01/20/70 00:21:40.100,1005.832804
3425638 *0001V,01/20/70 00:21:40.200,1005.835802
3425747 *0001V,01/20/70 00:21:40.300,1005.841524
3425841 *0001V,01/20/70 00:21:40.400,1005.845960
3425935 *0001V,01/20/70 00:21:40.500,1005.847299
3426044 *0001V,01/20/70 00:21:40.600,1005.850918
3426137 *0001V,01/20/70 00:21:40.700,1005.854655
3426247 *0001V,01/20/70 00:21:40.800,1005.856364
3426340 *0001V,01/20/70 00:21:40.900,1005.857187
3426449 *0001V,01/20/70 00:21:41.000,1005.857592
3426543 *0001V,01/20/70 00:21:41.100,1005.860370
3426637 *0001V,01/20/70 00:21:41.200,1005.861456
3426746 *0001V,01/20/70 00:21:41.300,1005.859431
3426839 *0001V,01/20/70 00:21:41.400,1005.859426
3426949 *0001V,01/20/70 00:21:41.500,1005.858825
3427042 *0001V,01/20/70 00:21:41.600,1005.855237
3427136 *0001V,01/20/70 00:21:41.700,1005.851517
3427245 *0001V,01/20/70 00:21:41.800,1005.850330
3427339 *0001V,01/20/70 00:21:41.900,1005.848112
3427448 *0001V,01/20/70 00:21:42.000,1005.843125
3427541 *0001V,01/20/70 00:21:42.100,1005.837826
3427635 *0001V,01/20/70 00:21:42.200,1005.835520
3427744 *0001V,01/20/70 00:21:42.300,1005.831668
3427838 *0001V,01/20/70 00:21:42.400,1005.826682
3427947 *0001V,01/20/70 00:21:42.500,1005.822099
3428041 *0001V,01/20/70 00:21:42.600,1005.818932
3428150 *0001V,01/20/70 00:21:42.700,1005.814712
3428243 *0001V,01/20/70 00:21:42.800,1005.811031
3428337 *0001V,01/20/70 00:21:42.900,1005.808304
3428446 *0001V,01/20/70 00:21:43.000,1005.806467
3428540 *0001V,01/20/70 00:21:43.100,1005.803157
3428649 *0001V,01/20/70 00:21:43.200,1005.799498
3428743 *0001V,01/20/70 00:21:43.300,1005.796113
3428836 *0001V,01/20/70 00:21:43.400,1005.795230
3428945 *0001V,01/20/70 00:21:43.500,1005.793914
3429039 *0001V,01/20/70 00:21:43.600,1005.792280
3429148 *0001V,01/20/70 00:21:43.700,1005.791743
3429242 *0001V,01/20/70 00:21:43.800,1005.790811
3429335 *0001V,01/20/70 00:21:43.900,1005.792674
3429445 *0001V,01/20/70 00:21:44.000,1005.793120
3429538 *0001V,01/20/70 00:21:44.100,1005.793912
3429647 *0001V,01/20/70 00:21:44.200,1005.796459
3429741 *0001V,01/20/70 00:21:44.300,1005.798474
3429850 *0001V,01/20/70 00:21:44.400,1005.800810
3429944 *0001V,01/20/70 00:21:44.500,1005.805020
3430037 *0001V,01/20/70 00:21:44.600,1005.808789
3430147 *0001V,01/20/70 00:21:44.700,1005.812067
3430240 *0001V,01/20/70 00:21:44.800,1005.816328
3430349 *0001V,01/20/70 00:21:44.900,1005.822048
3430443 *0001V,01/20/70 00:21:45.000,1005.827962
3430537 *0001V,01/20/70 00:21:45.100,1005.831051
3430646 *0001V,01/20/70 00:21:45.200,1005.834318
3430739 *0001V,01/20/70 00:21:45.300,1005.838994
3430849 *0001V,01/20/70 00:21:45.400,1005.842757
3430942 *0001V,01/20/70 00:21:45.500,1005.846577
3431036 *0001V,01/20/70 00:21:45.600,1005.849558
3431145 *0001V,01/20/70 00:21:45.700,1005.852855
3431239 *0001V,01/20/70 00:21:45.800,1005.855675
3431348 *0001V,01/20/70 00:21:45.900,1005.855768
3431441 *0001V,01/20/70 00:21:46.000,1005.857920
3431535 *0001V,01/20/70 00:21:46.100,1005.858178
3431644 *0001V,01/20/70 00:21:46.200,1005.857441
3431738 *0001V,01/20/70 00:21:46.300,1005.856936
3431847 *0001V,01/20/70 00:21:46.400,1005.856477
3431941 *0001V,01/20/70 00:21:46.500,1005.855158
3432050 *0001V,01/20/70 00:21:46.600,1005.852640
3432143 *0001V,01/20/70 00:21:46.700,1005.849103
3432237 *0001V,01/20/70 00:21:46.800,1005.847538
3432346 *0001V,01/20/70 00:21:46.900,1005.841945
3432440 *0001V,01/20/70 00:21:47.000,1005.838319
3432549 *0001V,01/20/70 00:21:47.100,1005.833924
3432643 *0001V,01/20/70 00:21:47.200,1005.828803
3432736 *0001V,01/20/70 00:21:47.300,1005.822990
3432845 *0001V,01/20/70 00:21:47.400,1005.817048
3432939 *0001V,01/20/70 00:21:47.500,1005.812558
3433048 *0001V,01/20/70 00:21:47.600,1005.808503
3433142 *0001V,01/20/70 00:21:47.700,1005.804411
3433235 *0001V,01/20/70 00:21:47.800,1005.798741
3433345 *0001V,01/20/70 00:21:47.900,1005.794313
3433438 *0001V,01/20/70 00:21:48.000,1005.792038
3433547 *0001V,01/20/70 00:21:48.100,1005.788385
3433641 *0001V,01/20/70 00:21:48.200,1005.783415
3433735 *0001V,01/20/70 00:21:48.300,1005.780904
3433844 *0001V,01/20/70 00:21:48.400,1005.778541
3433937 *0001V,01/20/70 00:21:48.500,1005.776150
3434047 *0001V,01/20/70 00:21:48.600,1005.774758
3434140 *0001V,01/20/70 00:21:48.700,1005.775925
3434249 *0001V,01/20/70 00:21:48.800,1005.774991
3434343 *0001V,01/20/70 00:21:48.900,1005.777224
3434437 *0001V,01/20/70 00:21:49.000,1005.778067
3434546 *0001V,01/20/70 00:21:49.100,1005.779376
3434639 *0001V,01/20/70 00:21:49.200,1005.781986
3434749 *0001V,01/20/70 00:21:49.300,1005.784904
3434842 *0001V,01/20/70 00:21:49.400,1005.788730
3434936 *0001V,01/20/70 00:21:49.500,1005.793649
3435045 *0001V,01/20/70 00:21:49.600,1005.797252
3435139 *0001V,01/20/70 00:21:49.700,1005.803125
3435248 *0001V,01/20/70 00:21:49.800,1005.807958
3435341 *0001V,01/20/70 00:21:49.900,1005.814494
3435435 *0001V,01/20/70 00:21:50.000,1005.817777
3435544 *0001V,01/20/70 00:21:50.100,1005.823115
3435638 *0001V,01/20/70 00:21:50.200,1005.829462
3435747 *0001V,01/20/70 00:21:50.300,1005.834953
3435841 *0001V,01/20/70 00:21:50.400,1005.840322
3435950 *0001V,01/20/70 00:21:50.500,1005.844247
3436044 *0001V,01/20/70 00:21:50.600,1005.850007
3436137 *0001V,01/20/70 00:21:50.700,1005.854908
3436246 *0001V,01/20/70 00:21:50.800,1005.859396
3436340 *0001V,01/20/70 00:21:50.900,1005.861327
3436449 *0001V,01/20/70 00:21:51.000,1005.864931
3436543 *0001V,01/20/70 00:21:51.100,1005.866795
3436636 *0001V,01/20/70 00:21:51.200,1005.867180
3436746 *0001V,01/20/70 00:21:51.300,1005.868921
3436839 *0001V,01/20/70 00:21:51.400,1005.870395
3436948 *0001V,01/20/70 00:21:51.500,1005.871590
3437042 *0001V,01/20/70 00:21:51.600,1005.871060
3437136 *0001V,01/20/70 00:21:51.700,1005.868676
3437245 *0001V,01/20/70 00:21:51.800,1005.866686
3437338 *0001V,01/20/70 00:21:51.900,1005.864628
3437448 *0001V,01/20/70 00:21:52.000,1005.860658
3437541 *0001V,01/20/70 00:21:52.100,1005.857377
3437635 *0001V,01/20/70 00:21:52.200,1005.854124
3437744 *0001V,01/20/70 00:21:52.300,1005.850428
3437838 *0001V,01/20/70 00:21:52.400,1005.843514
3437947 *0001V,01/20/70 00:21:52.500,1005.839878
3438040 *0001V,01/20/70 00:21:52.600,1005.836419
3438150 *0001V,01/20/70 00:21:52.700,1005.831561
3438243 *0001V,01/20/70 00:21:52.800,1005.825553
3438337 *0001V,01/20/70 00:21:52.900,1005.820870
3438446 *0001V,01/20/70 00:21:53.000,1005.817294
3438540 *0001V,01/20/70 00:21:53.100,1005.813117
3438649 *0001V,01/20/70 00:21:53.200,1005.808859
3438742 *0001V,01/20/70 00:21:53.300,1005.805402
3438836 *0001V,01/20/70 00:21:53.400,1005.801044
3438945 *0001V,01/20/70 00:21:53.500,1005.797006
3439039 *0001V,01/20/70 00:21:53.600,1005.794905
3439148 *0001V,01/20/70 00:21:53.700,1005.792714
3439242 *0001V,01/20/70 00:21:53.800,1005.791069
3439335 *0001V,01/20/70 00:21:53.900,1005.791377
3439444 *0001V,01/20/70 00:21:54.000,1005.789800
3439538 *0001V,01/20/70 00:21:54.100,1005.788397
3439647 *0001V,01/20/70 00:21:54.200,1005.787626
3439741 *0001V,01/20/70 00:21:54.300,1005.788500
3439834 *0001V,01/20/70 00:21:54.400,1005.789512
3439944 *0001V,01/20/70 00:21:54.500,1005.791606
3440037 *0001V,01/20/70 00:21:54.600,1005.794045
3440146 *0001V,01/20/70 00:21:54.700,1005.795378
3440240 *0001V,01/20/70 00:21:54.800,1005.795879
3440349 *0001V,01/20/70 00:21:54.900,1005.798668
3440443 *0001V,01/20/70 00:21:55.000,1005.801973
3440536 *0001V,01/20/70 00:21:55.100,1005.804285
3440646 *0001V,01/20/70 00:21:55.200,1005.807315
3440739 *0001V,01/20/70 00:21:55.300,1005.811490
3440848 *0001V,01/20/70 00:21:55.400,1005.813344
3440942 *0001V,01/20/70 00:21:55.500,1005.816869
3441036 *0001V,01/20/70 00:21:55.600,1005.820185
3441145 *0001V,01/20/70 00:21:55.700,1005.823064
3441238 *0001V,01/20/70 00:21:55.800,1005.826101
3441348 *0001V,01/20/70 00:21:55.900,1005.829163
3441441 *0001V,01/20/70 00:21:56.000,1005.831520
3441535 *0001V,01/20/70 00:21:56.100,1005.833907
3441644 *0001V,01/20/70 00:21:56.200,1005.835578
3441738 *0001V,01/20/70 00:21:56.300,1005.838974
3441847 *0001V,01/20/70 00:21:56.400,1005.841559
3441940 *0001V,01/20/70 00:21:56.500,1005.842561
3442050 *0001V,01/20/70 00:21:56.600,1005.842273
3442143 *0001V,01/20/70 00:21:56.700,1005.845178
3442237 *0001V,01/20/70 00:21:56.800,1005.845706
3442346 *0001V,01/20/70 00:21:56.900,1005.846816
3442440 *0001V,01/20/70 00:21:57.000,1005.846220
3442549 *0001V,01/20/70 00:21:57.100,1005.846337
3442642 *0001V,01/20/70 00:21:57.200,1005.846621
3442736 *0001V,01/20/70 00:21:57.300,1005.847614
3442845 *0001V,01/20/70 00:21:57.400,1005.846515
3442939 *0001V,01/20/70 00:21:57.500,1005.845649
3443048 *0001V,01/20/70 00:21:57.600,1005.843899
3443142 *0001V,01/20/70 00:21:57.700,1005.842230
3443235 *0001V,01/20/70 00:21:57.800,1005.841218
3443344 *0001V,01/20/70 00:21:57.900,1005.841326
3443438 *0001V,01/20/70 00:21:58.000,1005.838964
3443547 *0001V,01/20/70 00:21:58.100,1005.836859
3443641 *0001V,01/20/70 00:21:58.200,1005.836385
3443750 *0001V,01/20/70 00:21:58.300,1005.835530
3443844 *0001V,01/20/70 00:21:58.400,1005.833604
3443937 *0001V,01/20/70 00:21:58.500,1005.830396
3444046 *0001V,01/20/70 00:21:58.600,1005.828506
3444140 *0001V,01/20/70 00:21:58.700,1005.826690
3444249 *0001V,01/20/70 00:21:58.800,1005.825566
3444343 *0001V,01/20/70 00:21:58.900,1005.824849
3444436 *0001V,01/20/70 00:21:59.000,1005.824706
3444546 *0001V,01/20/70 00:21:59.100,1005.823524
3444639 *0001V,01/20/70 00:21:59.200,1005.822185
3444748 *0001V,01/20/70 00:21:59.300,1005.820199
3444842 *0001V,01/20/70 00:21:59.400,1005.819586
3444936 *0001V,01/20/70 00:21:59.500,1005.817279
3445045 *0001V,01/20/70 00:21:59.600,1005.815441
3445138 *0001V,01/20/70 00:21:59.700,1005.814349
3445248 *0001V,01/20/70 00:21:59.800,1005.813338
3445341 *0001V,01/20/70 00:21:59.900,1005.813243
3445435 *0001V,01/20/70 00:22:00.000,1005.812750
3445544 *0001V,01/20/70 00:22:00.100,1005.813402
3445638 *0001V,01/20/70 00:22:00.200,1005.812938
3445747 *0001V,01/20/70 00:22:00.300,1005.811022
3445840 *0001V,01/20/70 00:22:00.400,1005.811690
3445950 *0001V,01/20/70 00:22:00.500,1005.810523
3446043 *0001V,01/20/70 00:22:00.600,1005.811046
3446137 *0001V,01/20/70 00:22:00.700,1005.809533
3446246 *0001V,01/20/70 00:22:00.800,1005.810480
3446340 *0001V,01/20/70 00:22:00.900,1005.810851
3446449 *0001V,01/20/70 00:22:01.000,1005.811067
3446542 *0001V,01/20/70 00:22:01.100,1005.811492
3446636 *0001V,01/20/70 00:22:01.200,1005.813552
3446745 *0001V,01/20/70 00:22:01.300,1005.814422
3446839 *0001V,01/20/70 00:22:01.400,1005.815031
3446948 *0001V,01/20/70 00:22:01.500,1005.816408
3447042 *0001V,01/20/70 00:22:01.600,1005.817013
3447135 *0001V,01/20/70 00:22:01.700,1005.819118
3447244 *0001V,01/20/70 00:22:01.800,1005.820467
3447338 *0001V,01/20/70 00:22:01.900,1005.823372
3447447 *0001V,01/20/70 00:22:02.000,1005.824339
3447541 *0001V,01/20/70 00:22:02.100,1005.824478
3447650 *0001V,01/20/70 00:22:02.200,1005.826203
3447744 *0001V,01/20/70 00:22:02.300,1005.826927
3447837 *0001V,01/20/70 00:22:02.400,1005.829109
3447946 *0001V,01/20/70 00:22:02.500,1005.831354
3448040 *0001V,01/20/70 00:22:02.600,1005.830723
3448149 *0001V,01/20/70 00:22:02.700,1005.831937
3448243 *0001V,01/20/70 00:22:02.800,1005.833136
3448336 *0001V,01/20/70 00:22:02.900,1005.836250
3448446 *0001V,01/20/70 00:22:03.000,1005.835121
3448539 *0001V,01/20/70 00:22:03.100,1005.836289
3448648 *0001V,01/20/70 00:22:03.200,1005.837672
3448742 *0001V,01/20/70 00:22:03.300,1005.839922
3448836 *0001V,01/20/70 00:22:03.400,1005.839487
3448945 *0001V,01/20/70 00:22:03.500,1005.838365
3449038 *0001V,01/20/70 00:22:03.600,1005.837345
3449148 *0001V,01/20/70 00:22:03.700,1005.839357
3449241 *0001V,01/20/70 00:22:03.800,1005.838968
3449350 *0001V,01/20/70 00:22:03.900,1005.837427
3449444 *0001V,01/20/70 00:22:04.000,1005.837003
3449538 *0001V,01/20/70 00:22:04.100,1005.836103
3449647 *0001V,01/20/70 00:22:04.200,1005.834213
3449740 *0001V,01/20/70 00:22:04.300,1005.834521
3449850 *0001V,01/20/70 00:22:04.400,1005.832104
3449943 *0001V,01/20/70 00:22:04.500,1005.830108
3450037 *0001V,01/20/70 00:22:04.600,1005.829681
3450146 *0001V,01/20/70 00:22:04.700,1005.830425
3450240 *0001V,01/20/70 00:22:04.800,1005.827772
3450349 *0001V,01/20/70 00:22:04.900,1005.825919
3450442 *0001V,01/20/70 00:22:05.000,1005.823894
3450536 *0001V,01/20/70 00:22:05.100,1005.823479
3450645 *0001V,01/20/70 00:22:05.200,1005.822635
3450739 *0001V,01/20/70 00:22:05.300,1005.820796
3450848 *0001V,01/20/70 00:22:05.400,1005.820342
3450942 *0001V,01/20/70 00:22:05.500,1005.818563
3451035 *0001V,01/20/70 00:22:05.600,1005.817862
3451144 *0001V,01/20/70 00:22:05.700,1005.815788
3451238 *0001V,01/20/70 00:22:05.800,1005.816856
3451347 *0001V,01/20/70 00:22:05.900,1005.813569
3451441 *0001V,01/20/70 00:22:06.000,1005.812782
3451550 *0001V,01/20/70 00:22:06.100,1005.812939
3451644 *0001V,01/20/70 00:22:06.200,1005.812864
3451737 *0001V,01/20/70 00:22:06.300,1005.813181
3451846 *0001V,01/20/70 00:22:06.400,1005.814431
3451940 *0001V,01/20/70 00:22:06.500,1005.814395
3452049 *0001V,01/20/70 00:22:06.600,1005.815967
3452143 *0001V,01/20/70 00:22:06.700,1005.814843
3452236 *0001V,01/20/70 00:22:06.800,1005.817263
3452346 *0001V,01/20/70 00:22:06.900,1005.816502
3452439 *0001V,01/20/70 00:22:07.000,1005.819883
3452548 *0001V,01/20/70 00:22:07.100,1005.818828
3452642 *0001V,01/20/70 00:22:07.200,1005.819223
3452736 *0001V,01/20/70 00:22:07.300,1005.821584
3452845 *0001V,01/20/70 00:22:07.400,1005.825139
3452938 *0001V,01/20/70 00:22:07.500,1005.824086
3453048 *0001V,01/20/70 00:22:07.600,1005.823394
3453141 *0001V,01/20/70 00:22:07.700,1005.826142
3453235 *0001V,01/20/70 00:22:07.800,1005.827114
3453344 *0001V,01/20/70 00:22:07.900,1005.827299
3453438 *0001V,01/20/70 00:22:08.000,1005.828702
3453547 *0001V,01/20/70 00:22:08.100,1005.829492
3453640 *0001V,01/20/70 00:22:08.200,1005.831726
3453750 *0001V,01/20/70 00:22:08.300,1005.831741
3453843 *0001V,01/20/70 00:22:08.400,1005.832106
3453937 *0001V,01/20/70 00:22:08.500,1005.830524
3454046 *0001V,01/20/70 00:22:08.600,1005.830509
3454140 *0001V,01/20/70 00:22:08.700,1005.833325
3454249 *0001V,01/20/70 00:22:08.800,1005.834740
3454342 *0001V,01/20/70 00:22:08.900,1005.833136
3454436 *0001V,01/20/70 00:22:09.000,1005.832066
3454545 *0001V,01/20/70 00:22:09.100,1005.833257
3454639 *0001V,01/20/70 00:22:09.200,1005.831407
3454748 *0001V,01/20/70 00:22:09.300,1005.830134
3454842 *0001V,01/20/70 00:22:09.400,1005.829641
3454935 *0001V,01/20/70 00:22:09.500,1005.827333
3455044 *0001V,01/20/70 00:22:09.600,1005.826410
3455138 *0001V,01/20/70 00:22:09.700,1005.825426
3455247 *0001V,01/20/70 00:22:09.800,1005.823924
3455341 *0001V,01/20/70 00:22:09.900,1005.823465
3455450 *0001V,01/20/70 00:22:10.000,1005.820801
3455544 *0001V,01/20/70 00:22:10.100,1005.820351
3455637 *0001V,01/20/70 00:22:10.200,1005.818987
3455746 *0001V,01/20/70 00:22:10.300,1005.818092
3455840 *0001V,01/20/70 00:22:10.400,1005.816984
3455949 *0001V,01/20/70 00:22:10.500,1005.817537
3456043 *0001V,01/20/70 00:22:10.600,1005.815739
3456136 *0001V,01/20/70 00:22:10.700,1005.812320
3456246 *0001V,01/20/70 00:22:10.800,1005.812497
3456339 *0001V,01/20/70 00:22:10.900,1005.813181
3456448 *0001V,01/20/70 00:22:11.000,1005.810743
3456542 *0001V,01/20/70 00:22:11.100,1005.810576
3456636 *0001V,01/20/70 00:22:11.200,1005.810810
3456745 *0001V,01/20/70 00:22:11.300,1005.811567
3456838 *0001V,01/20/70 00:22:11.400,1005.810568
3456948 *0001V,01/20/70 00:22:11.500,1005.811680
3457041 *0001V,01/20/70 00:22:11.600,1005.813452
3457135 *0001V,01/20/70 00:22:11.700,1005.813782
3457244 *0001V,01/20/70 00:22:11.800,1005.814905
3457338 *0001V,01/20/70 00:22:11.900,1005.817899
3457447 *0001V,01/20/70 00:22:12.000,1005.818786
3457540 *0001V,01/20/70 00:22:12.100,1005.819566
3457650 *0001V,01/20/70 00:22:12.200,1005.821318
3457743 *0001V,01/20/70 00:22:12.300,1005.825019
3457837 *0001V,01/20/70 00:22:12.400,1005.827311
3457946 *0001V,01/20/70 00:22:12.500,1005.827998
3458040 *0001V,01/20/70 00:22:12.600,1005.829966
3458149 *0001V,01/20/70 00:22:12.700,1005.831186
3458242 *0001V,01/20/70 00:22:12.800,1005.832857
3458336 *0001V,01/20/70 00:22:12.900,1005.833708
3458445 *0001V,01/20/70 00:22:13.000,1005.834589
3458539 *0001V,01/20/70 00:22:13.100,1005.835262
3458648 *0001V,01/20/70 00:22:13.200,1005.836926
3458742 *0001V,01/20/70 00:22:13.300,1005.839139
3458835 *0001V,01/20/70 00:22:13.400,1005.840120
3458944 *0001V,01/20/70 00:22:13.500,1005.839857
3459038 *0001V,01/20/70 00:22:13.600,1005.840088
3459147 *0001V,01/20/70 00:22:13.700,1005.840581
3459241 *0001V,01/20/70 00:22:13.800,1005.841560
3459350 *0001V,01/20/70 00:22:13.900,1005.841691
3459444 *0001V,01/20/70 00:22:14.000,1005.840865
3459537 *0001V,01/20/70 00:22:14.100,1005.838508
3459646 *0001V,01/20/70 00:22:14.200,1005.838481
3459740 *0001V,01/20/70 00:22:14.300,1005.837050
3459849 *0001V,01/20/70 00:22:14.400,1005.837674
3459943 *0001V,01/20/70 00:22:14.500,1005.835674
3500036 *0001V,01/20/70 00:22:14.600,1005.832658
3500146 *0001V,01/20/70 00:22:14.700,1005.831514
3500239 *0001V,01/20/70 00:22:14.800,1005.833316
3500348 *0001V,01/20/70 00:22:14.900,1005.830407
3500442 *0001V,01/20/70 00:22:15.000,1005.827881
3500536 *0001V,01/20/70 00:22:15.100,1005.823982
3500645 *0001V,01/20/70 00:22:15.200,1005.820477
3500738 *0001V,01/20/70 00:22:15.300,1005.819398
3500848 *0001V,01/20/70 00:22:15.400,1005.817692
3500941 *0001V,01/20/70 00:22:15.500,1005.816054
3501035 *0001V,01/20/70 00:22:15.600,1005.813914
3501144 *0001V,01/20/70 00:22:15.700,1005.812191
3501238 *0001V,01/20/70 00:22:15.800,1005.811204
3501347 *0001V,01/20/70 00:22:15.900,1005.808820
3501440 *0001V,01/20/70 00:22:16.000,1005.808157
3501550 *0001V,01/20/70 00:22:16.100,1005.807009
3501643 *0001V,01/20/70 00:22:16.200,1005.807058
3501737 *0001V,01/20/70 00:22:16.300,1005.805374
3501846 *0001V,01/20/70 00:22:16.400,1005.805196
3501940 *0001V,01/20/70 00:22:16.500,1005.804105
3502049 *0001V,01/20/70 00:22:16.600,1005.805690
3502142 *0001V,01/20/70 00:22:16.700,1005.805611
3502236 *0001V,01/20/70 00:22:16.800,1005.806979
3502345 *0001V,01/20/70 00:22:16.900,1005.806208
3502439 *0001V,01/20/70 00:22:17.000,1005.807383
3502548 *0001V,01/20/70 00:22:17.100,1005.809185
3502642 *0001V,01/20/70 00:22:17.200,1005.811266
3502735 *0001V,01/20/70 00:22:17.300,1005.812506
3502844 *0001V,01/20/70 00:22:17.400,1005.813788
3502938 *0001V,01/20/70 00:22:17.500,1005.815093
3503047 *0001V,01/20/70 00:22:17.600,1005.815817
3503141 *0001V,01/20/70 00:22:17.700,1005.816731
3503250 *0001V,01/20/70 00:22:17.800,1005.820691
3503344 *0001V,01/20/70 00:22:17.900,1005.821567
3503437 *0001V,01/20/70 00:22:18.000,1005.823351
3503546 *0001V,01/20/70 00:22:18.100,1005.823112
3503640 *0001V,01/20/70 00:22:18.200,1005.824543
3503749 *0001V,01/20/70 00:22:18.300,1005.825919
3503843 *0001V,01/20/70 00:22:18.400,1005.827210
3503936 *0001V,01/20/70 00:22:18.500,1005.827396
3504046 *0001V,01/20/70 00:22:18.600,1005.830843
3504139 *0001V,01/20/70 00:22:18.700,1005.831616
3504248 *0001V,01/20/70 00:22:18.800,1005.832537
3504342 *0001V,01/20/70 00:22:18.900,1005.833658
3504436 *0001V,01/20/70 00:22:19.000,1005.833434
3504545 *0001V,01/20/70 00:22:19.100,1005.833883
3504638 *0001V,01/20/70 00:22:19.200,1005.834348
3504748 *0001V,01/20/70 00:22:19.300,1005.835824
3504841 *0001V,01/20/70 00:22:19.400,1005.835429
3504935 *0001V,01/20/70 00:22:19.500,1005.835035
3505044 *0001V,01/20/70 00:22:19.600,1005.834686
3505138 *0001V,01/20/70 00:22:19.700,1005.835506
3505247 *0001V,01/20/70 00:22:19.800,1005.835677
3505340 *0001V,01/20/70 00:22:19.900,1005.836283
3505450 *0001V,01/20/70 00:22:20.000,1005.834201
3505543 *0001V,01/20/70 00:22:20.100,1005.833646
3505637 *0001V,01/20/70 00:22:20.200,1005.834755
3505746 *0001V,01/20/70 00:22:20.300,1005.835547
3505840 *0001V,01/20/70 00:22:20.400,1005.835459
3505949 *0001V,01/20/70 00:22:20.500,1005.835063
3506042 *0001V,01/20/70 00:22:20.600,1005.833929
3506136 *0001V,01/20/70 00:22:20.700,1005.833697
3506245 *0001V,01/20/70 00:22:20.800,1005.830951
3506339 *0001V,01/20/70 00:22:20.900,1005.833182
3506448 *0001V,01/20/70 00:22:21.000,1005.832406
3506542 *0001V,01/20/70 00:22:21.100,1005.831725
3506635 *0001V,01/20/70 00:22:21.200,1005.829556
3506744 *0001V,01/20/70 00:22:21.300,1005.831284
3506838 *0001V,01/20/70 00:22:21.400,1005.832548
3506947 *0001V,01/20/70 00:22:21.500,1005.828390
3507041 *0001V,01/20/70 00:22:21.600,1005.828995
3507150 *0001V,01/20/70 00:22:21.700,1005.829997
3507244 *0001V,01/20/70 00:22:21.800,1005.829835
3507337 *0001V,01/20/70 00:22:21.900,1005.827397
3507446 *0001V,01/20/70 00:22:22.000,1005.828860
3507540 *0001V,01/20/70 00:22:22.100,1005.827720
3507649 *0001V,01/20/70 00:22:22.200,1005.826427
3507743 *0001V,01/20/70 00:22:22.300,1005.824330
3507836 *0001V,01/20/70 00:22:22.400,1005.823445
3507946 *0001V,01/20/70 00:22:22.500,1005.821510
3508039 *0001V,01/20/70 00:22:22.600,1005.820068
3508148 *0001V,01/20/70 00:22:22.700,1005.820100
3508242 *0001V,01/20/70 00:22:22.800,1005.818037
3508336 *0001V,01/20/70 00:22:22.900,1005.814939
3508445 *0001V,01/20/70 00:22:23.000,1005.814435
3508538 *0001V,01/20/70 00:22:23.100,1005.812356
3508648 *0001V,01/20/70 00:22:23.200,1005.813052
3508741 *0001V,01/20/70 00:22:23.300,1005.812043
3508835 *0001V,01/20/70 00:22:23.400,1005.809457
3508944 *0001V,01/20/70 00:22:23.500,1005.807696
3509038 *0001V,01/20/70 00:22:23.600,1005.808892
3509147 *0001V,01/20/70 00:22:23.700,1005.808003
3509240 *0001V,01/20/70 00:22:23.800,1005.806515
3509350 *0001V,01/20/70 00:22:23.900,1005.805574
3509443 *0001V,01/20/70 00:22:24.000,1005.805415
3509537 *0001V,01/20/70 00:22:24.100,1005.804183
3509646 *0001V,01/20/70 00:22:24.200,1005.804145
3509740 *0001V,01/20/70 00:22:24.300,1005.801287
3509849 *0001V,01/20/70 00:22:24.400,1005.800444
3509942 *0001V,01/20/70 00:22:24.500,1005.800355
3510036 *0001V,01/20/70 00:22:24.600,1005.799292
3510145 *0001V,01/20/70 00:22:24.700,1005.797865
3510239 *0001V,01/20/70 00:22:24.800,1005.799424
3510348 *0001V,01/20/70 00:22:24.900,1005.798332
3510442 *0001V,01/20/70 00:22:25.000,1005.798861
3510535 *0001V,01/20/70 00:22:25.100,1005.797663
3510644 *0001V,01/20/70 00:22:25.200,1005.797799
3510738 *0001V,01/20/70 00:22:25.300,1005.801160
3510847 *0001V,01/20/70 00:22:25.400,1005.802166
3510941 *0001V,01/20/70 00:22:25.500,1005.802467
3511034 *0001V,01/20/70 00:22:25.600,1005.803026
3511144 *0001V,01/20/70 00:22:25.700,1005.804676
3511237 *0001V,01/20/70 00:22:25.800,1005.806039
3511346 *0001V,01/20/70 00:22:25.900,1005.808057
3511440 *0001V,01/20/70 00:22:26.000,1005.810945
3511549 *0001V,01/20/70 00:22:26.100,1005.811750
3511643 *0001V,01/20/70 00:22:26.200,1005.812859
3511736 *0001V,01/20/70 00:22:26.300,1005.815617
3511846 *0001V,01/20/70 00:22:26.400,1005.818426
3511939 *0001V,01/20/70 00:22:26.500,1005.818350
3512048 *0001V,01/20/70 00:22:26.600,1005.819171
3512142 *0001V,01/20/70 00:22:26.700,1005.819917
3512236 *0001V,01/20/70 00:22:26.800,1005.820852
3512345 *0001V,01/20/70 00:22:26.900,1005.823740
3512438 *0001V,01/20/70 00:22:27.000,1005.826681
3512548 *0001V,01/20/70 00:22:27.100,1005.828896
3512641 *0001V,01/20/70 00:22:27.200,1005.831621
3512735 *0001V,01/20/70 00:22:27.300,1005.830983
3512844 *0001V,01/20/70 00:22:27.400,1005.835155
3512938 *0001V,01/20/70 00:22:27.500,1005.835283
3513047 *0001V,01/20/70 00:22:27.600,1005.835885
3513140 *0001V,01/20/70 00:22:27.700,1005.839105
3513250 *0001V,01/20/70 00:22:27.800,1005.839383
3513343 *0001V,01/20/70 00:22:27.900,1005.840931
3513437 *0001V,01/20/70 00:22:28.000,1005.839813
3513546 *0001V,01/20/70 00:22:28.100,1005.840483
3513640 *0001V,01/20/70 00:22:28.200,1005.840857
3513749 *0001V,01/20/70 00:22:28.300,1005.839552
3513842 *0001V,01/20/70 00:22:28.400,1005.840011
3513936 *0001V,01/20/70 00:22:28.500,1005.839396
3514045 *0001V,01/20/70 00:22:28.600,1005.838274
3514139 *0001V,01/20/70 00:22:28.700,1005.838914
3514248 *0001V,01/20/70 00:22:28.800,1005.834155
3514342 *0001V,01/20/70 00:22:28.900,1005.832738
3514435 *0001V,01/20/70 00:22:29.000,1005.830454
3514544 *0001V,01/20/70 00:22:29.100,1005.828693
3514638 *0001V,01/20/70 00:22:29.200,1005.830478
3514747 *0001V,01/20/70 00:22:29.300,1005.826652
3514841 *0001V,01/20/70 00:22:29.400,1005.825277
3514950 *0001V,01/20/70 00:22:29.500,1005.823560
3515044 *0001V,01/20/70 00:22:29.600,1005.820975
3515137 *0001V,01/20/70 00:22:29.700,1005.819618
3515246 *0001V,01/20/70 00:22:29.800,1005.818405
3515340 *0001V,01/20/70 00:22:29.900,1005.814174
3515449 *0001V,01/20/70 00:22:30.000,1005.811833
3515543 *0001V,01/20/70 00:22:30.100,1005.811184
3515636 *0001V,01/20/70 00:22:30.200,1005.807951
3515746 *0001V,01/20/70 00:22:30.300,1005.808796
3515839 *0001V,01/20/70 00:22:30.400,1005.807288
3515948 *0001V,01/20/70 00:22:30.500,1005.805645
3516042 *0001V,01/20/70 00:22:30.600,1005.804839
3516136 *0001V,01/20/70 00:22:30.700,1005.801094
3516245 *0001V,01/20/70 00:22:30.800,1005.797490
3516338 *0001V,01/20/70 00:22:30.900,1005.797231
3516448 *0001V,01/20/70 00:22:31.000,1005.795622
3516541 *0001V,01/20/70 00:22:31.100,1005.799375
3516635 *0001V,01/20/70 00:22:31.200,1005.796473
3516744 *0001V,01/20/70 00:22:31.300,1005.795346
3516838 *0001V,01/20/70 00:22:31.400,1005.797723
3516947 *0001V,01/20/70 00:22:31.500,1005.796929
3517040 *0001V,01/20/70 00:22:31.600,1005.797312
3517150 *0001V,01/20/70 00:22:31.700,1005.798313
3517243 *0001V,01/20/70 00:22:31.800,1005.798542
3517337 *0001V,01/20/70 00:22:31.900,1005.799846
3517446 *0001V,01/20/70 00:22:32.000,1005.801777
3517540 *0001V,01/20/70 00:22:32.100,1005.801949
3517649 *0001V,01/20/70 00:22:32.200,1005.803483
3517742 *0001V,01/20/70 00:22:32.300,1005.804521
3517836 *0001V,01/20/70 00:22:32.400,1005.806387
3517945 *0001V,01/20/70 00:22:32.500,1005.808813
3518039 *0001V,01/20/70 00:22:32.600,1005.808067
3518148 *0001V,01/20/70 00:22:32.700,1005.810812
3518242 *0001V,01/20/70 00:22:32.800,1005.812771
3518335 *0001V,01/20/70 00:22:32.900,1005.812020
3518444 *0001V,01/20/70 00:22:33.000,1005.815284
3518538 *0001V,01/20/70 00:22:33.100,1005.817219
3518647 *0001V,01/20/70 00:22:33.200,1005.815929
3518741 *0001V,01/20/70 00:22:33.300,1005.819335
3518850 *0001V,01/20/70 00:22:33.400,1005.816927
3518944 *0001V,01/20/70 00:22:33.500,1005.817785
3519037 *0001V,01/20/70 00:22:33.600,1005.818833
3519146 *0001V,01/20/70 00:22:33.700,1005.820056
3519240 *0001V,01/20/70 00:22:33.800,1005.820489
3519349 *0001V,01/20/70 00:22:33.900,1005.820106
3519443 *0001V,01/20/70 00:22:34.000,1005.817419
3519536 *0001V,01/20/70 00:22:34.100,1005.817713
3519646 *0001V,01/20/70 00:22:34.200,1005.816821
3519739 *0001V,01/20/70 00:22:34.300,1005.816194
3519848 *0001V,01/20/70 00:22:34.400,1005.817431
3519942 *0001V,01/20/70 00:22:34.500,1005.816897
3520036 *0001V,01/20/70 00:22:34.600,1005.815570
3520145 *0001V,01/20/70 00:22:34.700,1005.817440
3520238 *0001V,01/20/70 00:22:34.800,1005.815047
3520348 *0001V,01/20/70 00:22:34.900,1005.813477
3520441 *0001V,01/20/70 00:22:35.000,1005.812231
3520535 *0001V,01/20/70 00:22:35.100,1005.809662
3520644 *0001V,01/20/70 00:22:35.200,1005.808683
3520738 *0001V,01/20/70 00:22:35.300,1005.808027
3520847 *0001V,01/20/70 00:22:35.400,1005.810245
3520940 *0001V,01/20/70 00:22:35.500,1005.808835
3521050 *0001V,01/20/70 00:22:35.600,1005.806591
3521143 *0001V,01/20/70 00:22:35.700,1005.805688
3521237 *0001V,01/20/70 00:22:35.800,1005.806613
3521346 *0001V,01/20/70 00:22:35.900,1005.807984
3521440 *0001V,01/20/70 00:22:36.000,1005.808185
3521549 *0001V,01/20/70 00:22:36.100,1005.807933
3521642 *0001V,01/20/70 00:22:36.200,1005.807659
3521736 *0001V,01/20/70 00:22:36.300,1005.809473
3521845 *0001V,01/20/70 00:22:36.400,1005.812130
3521939 *0001V,01/20/70 00:22:36.500,1005.814286
3522048 *0001V,01/20/70 00:22:36.600,1005.812732
3522142 *0001V,01/20/70 00:22:36.700,1005.813937
3522235 *0001V,01/20/70 00:22:36.800,1005.812928
3522344 *0001V,01/20/70 00:22:36.900,1005.815904
3522438 *0001V,01/20/70 00:22:37.000,1005.816849
3522547 *0001V,01/20/70 00:22:37.100,1005.817807
3522641 *0001V,01/20/70 00:22:37.200,1005.817311
3522734 *0001V,01/20/70 00:22:37.300,1005.819393
3522844 *0001V,01/20/70 00:22:37.400,1005.823456
3522937 *0001V,01/20/70 00:22:37.500,1005.827135
3523046 *0001V,01/20/70 00:22:37.600,1005.828256
3523140 *0001V,01/20/70 00:22:37.700,1005.828123
3523249 *0001V,01/20/70 00:22:37.800,1005.830397
3523343 *0001V,01/20/70 00:22:37.900,1005.830887
3523436 *0001V,01/20/70 00:22:38.000,1005.830045
3523546 *0001V,01/20/70 00:22:38.100,1005.830703
3523639 *0001V,01/20/70 00:22:38.200,1005.831082
3523748 *0001V,01/20/70 00:22:38.300,1005.832072
3523842 *0001V,01/20/70 00:22:38.400,1005.833083
3523936 *0001V,01/20/70 00:22:38.500,1005.832749
3524045 *0001V,01/20/70 00:22:38.600,1005.833778
3524138 *0001V,01/20/70 00:22:38.700,1005.830954
3524248 *0001V,01/20/70 00:22:38.800,1005.827388
3524341 *0001V,01/20/70 00:22:38.900,1005.828510
3524435 *0001V,01/20/70 00:22:39.000,1005.827571
3524544 *0001V,01/20/70 00:22:39.100,1005.824796
3524638 *0001V,01/20/70 00:22:39.200,1005.820605
3524747 *0001V,01/20/70 00:22:39.300,1005.816978
3524840 *0001V,01/20/70 00:22:39.400,1005.814956
3524950 *0001V,01/20/70 00:22:39.500,1005.813658
3525043 *0001V,01/20/70 00:22:39.600,1005.810255
3525137 *0001V,01/20/70 00:22:39.700,1005.806191
3525246 *0001V,01/20/70 00:22:39.800,1005.803400
3525340 *0001V,01/20/70 00:22:39.900,1005.799097
3525449 *0001V,01/20/70 00:22:40.000,1005.798074
3525542 *0001V,01/20/70 00:22:40.100,1005.794570
3525636 *0001V,01/20/70 00:22:40.200,1005.793367
3525745 *0001V,01/20/70 00:22:40.300,1005.789750
3525839 *0001V,01/20/70 00:22:40.400,1005.790796
3525948 *0001V,01/20/70 00:22:40.500,1005.786562
3526042 *0001V,01/20/70 00:22:40.600,1005.785997
3526135 *0001V,01/20/70 00:22:40.700,1005.783825
3526244 *0001V,01/20/70 00:22:40.800,1005.781784
3526338 *0001V,01/20/70 00:22:40.900,1005.779148
3526447 *0001V,01/20/70 00:22:41.000,1005.779433
3526541 *0001V,01/20/70 00:22:41.100,1005.780792
3526634 *0001V,01/20/70 00:22:41.200,1005.783685
3526744 *0001V,01/20/70 00:22:41.300,1005.783416
3526837 *0001V,01/20/70 00:22:41.400,1005.784498
3526946 *0001V,01/20/70 00:22:41.500,1005.786423
3527040 *0001V,01/20/70 00:22:41.600,1005.788327
3527149 *0001V,01/20/70 00:22:41.700,1005.789182
3527243 *0001V,01/20/70 00:22:41.800,1005.792962
3527336 *0001V,01/20/70 00:22:41.900,1005.794055
3527446 *0001V,01/20/70 00:22:42.000,1005.799635
3527539 *0001V,01/20/70 00:22:42.100,1005.801153
3527648 *0001V,01/20/70 00:22:42.200,1005.807278
3527742 *0001V,01/20/70 00:22:42.300,1005.811203
3527836 *0001V,01/20/70 00:22:42.400,1005.811867
3527945 *0001V,01/20/70 00:22:42.500,1005.815282
3528038 *0001V,01/20/70 00:22:42.600,1005.818977
3528148 *0001V,01/20/70 00:22:42.700,1005.821225
3528241 *0001V,01/20/70 00:22:42.800,1005.824675
3528335 *0001V,01/20/70 00:22:42.900,1005.827834
3528444 *0001V,01/20/70 00:22:43.000,1005.831887
3528538 *0001V,01/20/70 00:22:43.100,1005.834395
3528647 *0001V,01/20/70 00:22:43.200,1005.836809
3528740 *0001V,01/20/70 00:22:43.300,1005.839993
3528850 *0001V,01/20/70 00:22:43.400,1005.836734
3528943 *0001V,01/20/70 00:22:43.500,1005.838781
3529037 *0001V,01/20/70 00:22:43.600,1005.839039
3529146 *0001V,01/20/70 00:22:43.700,1005.836902
3529240 *0001V,01/20/70 00:22:43.800,1005.838046
3529349 *0001V,01/20/70 00:22:43.900,1005.835247
3529442 *0001V,01/20/70 00:22:44.000,1005.833092
3529536 *0001V,01/20/70 00:22:44.100,1005.831649
3529645 *0001V,01/20/70 00:22:44.200,1005.829370
3529739 *0001V,01/20/70 00:22:44.300,1005.828257
3529848 *0001V,01/20/70 00:22:44.400,1005.822470
3529942 *0001V,01/20/70 00:22:44.500,1005.820420
3530035 *0001V,01/20/70 00:22:44.600,1005.818973
3530144 *0001V,01/20/70 00:22:44.700,1005.814380
3530238 *0001V,01/20/70 00:22:44.800,1005.810820
3530347 *0001V,01/20/70 00:22:44.900,1005.804077
3530441 *0001V,01/20/70 00:22:45.000,1005.801650
3530550 *0001V,01/20/70 00:22:45.100,1005.798090
3530644 *0001V,01/20/70 00:22:45.200,1005.794324
3530737 *0001V,01/20/70 00:22:45.300,1005.792068
3530846 *0001V,01/20/70 00:22:45.400,1005.785996
3530940 *0001V,01/20/70 00:22:45.500,1005.785826
3531049 *0001V,01/20/70 00:22:45.600,1005.784788
3531143 *0001V,01/20/70 00:22:45.700,1005.781136
3531236 *0001V,01/20/70 00:22:45.800,1005.778454
3531346 *0001V,01/20/70 00:22:45.900,1005.777111
3531439 *0001V,01/20/70 00:22:46.000,1005.777043
3531548 *0001V,01/20/70 00:22:46.100,1005.775035
3531642 *0001V,01/20/70 00:22:46.200,1005.773873
3531736 *0001V,01/20/70 00:22:46.300,1005.773135
3531845 *0001V,01/20/70 00:22:46.400,1005.773983
3531938 *0001V,01/20/70 00:22:46.500,1005.777237
3532048 *0001V,01/20/70 00:22:46.600,1005.775865
3532141 *0001V,01/20/70 00:22:46.700,1005.779328
3532235 *0001V,01/20/70 00:22:46.800,1005.783798
3532344 *0001V,01/20/70 00:22:46.900,1005.786045
3532438 *0001V,01/20/70 00:22:47.000,1005.791204
3532547 *0001V,01/20/70 00:22:47.100,1005.793503
3532640 *0001V,01/20/70 00:22:47.200,1005.794788
3532750 *0001V,01/20/70 00:22:47.300,1005.799516
3532843 *0001V,01/20/70 00:22:47.400,1005.804145
3532937 *0001V,01/20/70 00:22:47.500,1005.808126
3533046 *0001V,01/20/70 00:22:47.600,1005.816138
3533140 *0001V,01/20/70 00:22:47.700,1005.819394
3533249 *0001V,01/20/70 00:22:47.800,1005.826445
3533342 *0001V,01/20/70 00:22:47.900,1005.830679
3533436 *0001V,01/20/70 00:22:48.000,1005.836558
3533545 *0001V,01/20/70 00:22:48.100,1005.841939
3533639 *0001V,01/20/70 00:22:48.200,1005.845353
3533748 *0001V,01/20/70 00:22:48.300,1005.848997
3533842 *0001V,01/20/70 00:22:48.400,1005.852713
3533935 *0001V,01/20/70 00:22:48.500,1005.854176
3534044 *0001V,01/20/70 00:22:48.600,1005.854434
3534138 *0001V,01/20/70 00:22:48.700,1005.855477
3534247 *0001V,01/20/70 00:22:48.800,1005.855605
3534341 *0001V,01/20/70 00:22:48.900,1005.855289
3534450 *0001V,01/20/70 00:22:49.000,1005.853888
3534544 *0001V,01/20/70 00:22:49.100,1005.851902
3534637 *0001V,01/20/70 00:22:49.200,1005.850438
3534746 *0001V,01/20/70 00:22:49.300,1005.845488
3534840 *0001V,01/20/70 00:22:49.400,1005.842422
3534949 *0001V,01/20/70 00:22:49.500,1005.837628
3535043 *0001V,01/20/70 00:22:49.600,1005.831672
3535136 *0001V,01/20/70 00:22:49.700,1005.826223
3535246 *0001V,01/20/70 00:22:49.800,1005.817925
3535339 *0001V,01/20/70 00:22:49.900,1005.810559
3535448 *0001V,01/20/70 00:22:50.000,1005.805068
3535542 *0001V,01/20/70 00:22:50.100,1005.797755
3535636 *0001V,01/20/70 00:22:50.200,1005.793067
3535745 *0001V,01/20/70 00:22:50.300,1005.788178
3535838 *0001V,01/20/70 00:22:50.400,1005.781630
3535948 *0001V,01/20/70 00:22:50.500,1005.776226
3536041 *0001V,01/20/70 00:22:50.600,1005.771406
3536135 *0001V,01/20/70 00:22:50.700,1005.766474
3536244 *0001V,01/20/70 00:22:50.800,1005.763645
3536338 *0001V,01/20/70 00:22:50.900,1005.762867
3536447 *0001V,01/20/70 00:22:51.000,1005.757945
3536540 *0001V,01/20/70 00:22:51.100,1005.755892
3536650 *0001V,01/20/70 00:22:51.200,1005.753581
3536743 *0001V,01/20/70 00:22:51.300,1005.753421
3536837 *0001V,01/20/70 00:22:51.400,1005.753640
3536946 *0001V,01/20/70 00:22:51.500,1005.753310
3537040 *0001V,01/20/70 00:22:51.600,1005.754034
3537149 *0001V,01/20/70 00:22:51.700,1005.757456
3537242 *0001V,01/20/70 00:22:51.800,1005.759915
3537336 *0001V,01/20/70 00:22:51.900,1005.762908
3537445 *0001V,01/20/70 00:22:52.000,1005.765607
3537539 *0001V,01/20/70 00:22:52.100,1005.770647
3537648 *0001V,01/20/70 00:22:52.200,1005.774549
3537742 *0001V,01/20/70 00:22:52.300,1005.781641
3537835 *0001V,01/20/70 00:22:52.400,1005.786843
3537944 *0001V,01/20/70 00:22:52.500,1005.792162
3538038 *0001V,01/20/70 00:22:52.600,1005.800825
3538147 *0001V,01/20/70 00:22:52.700,1005.809043
3538241 *0001V,01/20/70 00:22:52.800,1005.817579
3538334 *0001V,01/20/70 00:22:52.900,1005.825053
3538444 *0001V,01/20/70 00:22:53.000,1005.830969
3538537 *0001V,01/20/70 00:22:53.100,1005.840035
3538646 *0001V,01/20/70 00:22:53.200,1005.846948
3538740 *0001V,01/20/70 00:22:53.300,1005.854370
3538849 *0001V,01/20/70 00:22:53.400,1005.862828
3538943 *0001V,01/20/70 00:22:53.500,1005.867035
3539036 *0001V,01/20/70 00:22:53.600,1005.872080
3539146 *0001V,01/20/70 00:22:53.700,1005.878285
3539239 *0001V,01/20/70 00:22:53.800,1005.883562
3539348 *0001V,01/20/70 00:22:53.900,1005.887539
3539442 *0001V,01/20/70 00:22:54.000,1005.888676
3539536 *0001V,01/20/70 00:22:54.100,1005.888869
3539645 *0001V,01/20/70 00:22:54.200,1005.889992
3539738 *0001V,01/20/70 00:22:54.300,1005.888941
3539848 *0001V,01/20/70 00:22:54.400,1005.887248
3539941 *0001V,01/20/70 00:22:54.500,1005.882825
3540035 *0001V,01/20/70 00:22:54.600,1005.878748
3540144 *0001V,01/20/70 00:22:54.700,1005.874289
3540238 *0001V,01/20/70 00:22:54.800,1005.869177
3540347 *0001V,01/20/70 00:22:54.900,1005.863670
3540440 *0001V,01/20/70 00:22:55.000,1005.856181
3540550 *0001V,01/20/70 00:22:55.100,1005.849755
3540643 *0001V,01/20/70 00:22:55.200,1005.842450
3540737 *0001V,01/20/70 00:22:55.300,1005.833979
3540846 *0001V,01/20/70 00:22:55.400,1005.827029
3540940 *0001V,01/20/70 00:22:55.500,1005.821731
3541049 *0001V,01/20/70 00:22:55.600,1005.813590
3541142 *0001V,01/20/70 00:22:55.700,1005.807678
3541236 *0001V,01/20/70 00:22:55.800,1005.801079
3541345 *0001V,01/20/70 00:22:55.900,1005.792411
3541439 *0001V,01/20/70 00:22:56.000,1005.787236
3541548 *0001V,01/20/70 00:22:56.100,1005.779208
3541642 *0001V,01/20/70 00:22:56.200,1005.774543
3541735 *0001V,01/20/70 00:22:56.300,1005.770069
3541844 *0001V,01/20/70 00:22:56.400,1005.766470
3541938 *0001V,01/20/70 00:22:56.500,1005.763628
3542047 *0001V,01/20/70 00:22:56.600,1005.760224
3542141 *0001V,01/20/70 00:22:56.700,1005.756519
3542234 *0001V,01/20/70 00:22:56.800,1005.754934
3542344 *0001V,01/20/70 00:22:56.900,1005.752971
3542437 *0001V,01/20/70 00:22:57.000,1005.753045
3542546 *0001V,01/20/70 00:22:57.100,1005.753227
3542640 *0001V,01/20/70 00:22:57.200,1005.753591
3542749 *0001V,01/20/70 00:22:57.300,1005.753063
3542843 *0001V,01/20/70 00:22:57.400,1005.753193
3542936 *0001V,01/20/70 00:22:57.500,1005.755161
3543046 *0001V,01/20/70 00:22:57.600,1005.757694
3543139 *0001V,01/20/70 00:22:57.700,1005.760919
3543248 *0001V,01/20/70 00:22:57.800,1005.765172
3543342 *0001V,01/20/70 00:22:57.900,1005.767964
3543436 *0001V,01/20/70 00:22:58.000,1005.772642
3543545 *0001V,01/20/70 00:22:58.100,1005.774389
3543638 *0001V,01/20/70 00:22:58.200,1005.782420
3543748 *0001V,01/20/70 00:22:58.300,1005.784703
3543841 *0001V,01/20/70 00:22:58.400,1005.788002
3543935 *0001V,01/20/70 00:22:58.500,1005.791838
3544044 *0001V,01/20/70 00:22:58.600,1005.796748
3544138 *0001V,01/20/70 00:22:58.700,1005.800747
3544247 *0001V,01/20/70 00:22:58.800,1005.803422
3544340 *0001V,01/20/70 00:22:58.900,1005.811376
3544450 *0001V,01/20/70 00:22:59.000,1005.816433
3544543 *0001V,01/20/70 00:22:59.100,1005.820197
3544637 *0001V,01/20/70 00:22:59.200,1005.825304
3544746 *0001V,01/20/70 00:22:59.300,1005.826577
3544840 *0001V,01/20/70 00:22:59.400,1005.831095
3544949 *0001V,01/20/70 00:22:59.500,1005.833892
3545042 *0001V,01/20/70 00:22:59.600,1005.835827
3545136 *0001V,01/20/70 00:22:59.700,1005.841548
3545245 *0001V,01/20/70 00:22:59.800,1005.842159
3545339 *0001V,01/20/70 00:22:59.900,1005.842215
3545448 *0001V,01/20/70 00:23:00.000,1005.845761
3545542 *0001V,01/20/70 00:23:00.100,1005.846244
3545635 *0001V,01/20/70 00:23:00.200,1005.848667
3545744 *0001V,01/20/70 00:23:00.300,1005.850508
3545838 *0001V,01/20/70 00:23:00.400,1005.850816
3545947 *0001V,01/20/70 00:23:00.500,1005.850364
3546041 *0001V,01/20/70 00:23:00.600,1005.847940
3546134 *0001V,01/20/70 00:23:00.700,1005.847560
3546244 *0001V,01/20/70 00:23:00.800,1005.843478
3546337 *0001V,01/20/70 00:23:00.900,1005.845703
3546446 *0001V,01/20/70 00:23:01.000,1005.843279
3546540 *0001V,01/20/70 00:23:01.100,1005.841413
3546649 *0001V,01/20/70 00:23:01.200,1005.838521
3546743 *0001V,01/20/70 00:23:01.300,1005.837477
3546836 *0001V,01/20/70 00:23:01.400,1005.835676
3546946 *0001V,01/20/70 00:23:01.500,1005.836630
3547039 *0001V,01/20/70 00:23:01.600,1005.835940
3547148 *0001V,01/20/70 00:23:01.700,1005.833156
3547242 *0001V,01/20/70 00:23:01.800,1005.831010
3547336 *0001V,01/20/70 00:23:01.900,1005.828788
3547445 *0001V,01/20/70 00:23:02.000,1005.826896
3547538 *0001V,01/20/70 00:23:02.100,1005.823622
3547648 *0001V,01/20/70 00:23:02.200,1005.820892
3547741 *0001V,01/20/70 00:23:02.300,1005.819252
3547835 *0001V,01/20/70 00:23:02.400,1005.816594
3547944 *0001V,01/20/70 00:23:02.500,1005.814644
3548038 *0001V,01/20/70 00:23:02.600,1005.813165
3548147 *0001V,01/20/70 00:23:02.700,1005.810399
3548240 *0001V,01/20/70 00:23:02.800,1005.807076
3548350 *0001V,01/20/70 00:23:02.900,1005.805786
3548443 *0001V,01/20/70 00:23:03.000,1005.804116
3548537 *0001V,01/20/70 00:23:03.100,1005.801752
3548646 *0001V,01/20/70 00:23:03.200,1005.800467
3548740 *0001V,01/20/70 00:23:03.300,1005.798878
3548849 *0001V,01/20/70 00:23:03.400,1005.795044
3548942 *0001V,01/20/70 00:23:03.500,1005.793327
3549036 *0001V,01/20/70 00:23:03.600,1005.791202
3549145 *0001V,01/20/70 00:23:03.700,1005.789142
3549239 *0001V,01/20/70 00:23:03.800,1005.786687
3549348 *0001V,01/20/70 00:23:03.900,1005.785996
3549442 *0001V,01/20/70 00:23:04.000,1005.784026
3549535 *0001V,01/20/70 00:23:04.100,1005.782172
3549644 *0001V,01/20/70 00:23:04.200,1005.781881
3549738 *0001V,01/20/70 00:23:04.300,1005.780034
3549847 *0001V,01/20/70 00:23:04.400,1005.780761
3549941 *0001V,01/20/70 00:23:04.500,1005.780183
3550034 *0001V,01/20/70 00:23:04.600,1005.780174
3550144 *0001V,01/20/70 00:23:04.700,1005.780348
3550237 *0001V,01/20/70 00:23:04.800,1005.779352
3550346 *0001V,01/20/70 00:23:04.900,1005.779234
3550440 *0001V,01/20/70 00:23:05.000,1005.781327
3550549 *0001V,01/20/70 00:23:05.100,1005.782905
3550643 *0001V,01/20/70 00:23:05.200,1005.783740
3550736 *0001V,01/20/70 00:23:05.300,1005.785438
3550846 *0001V,01/20/70 00:23:05.400,1005.787702
3550939 *0001V,01/20/70 00:23:05.500,1005.787929
3551048 *0001V,01/20/70 00:23:05.600,1005.792181
3551142 *0001V,01/20/70 00:23:05.700,1005.795590
3551236 *0001V,01/20/70 00:23:05.800,1005.796704
3551345 *0001V,01/20/70 00:23:05.900,1005.798759
3551438 *0001V,01/20/70 00:23:06.000,1005.802411
3551548 *0001V,01/20/70 00:23:06.100,1005.803137
3551641 *0001V,01/20/70 00:23:06.200,1005.804797
3551735 *0001V,01/20/70 00:23:06.300,1005.808404
3551844 *0001V,01/20/70 00:23:06.400,1005.810644
3551938 *0001V,01/20/70 00:23:06.500,1005.814193
3552047 *0001V,01/20/70 00:23:06.600,1005.818887
3552140 *0001V,01/20/70 00:23:06.700,1005.820680
3552250 *0001V,01/20/70 00:23:06.800,1005.823395
3552343 *0001V,01/20/70 00:23:06.900,1005.827037
3552437 *0001V,01/20/70 00:23:07.000,1005.829107
3552546 *0001V,01/20/70 00:23:07.100,1005.835984
3552640 *0001V,01/20/70 00:23:07.200,1005.837230
3552749 *0001V,01/20/70 00:23:07.300,1005.838303
3552842 *0001V,01/20/70 00:23:07.400,1005.844360
3552936 *0001V,01/20/70 00:23:07.500,1005.846836
3553045 *0001V,01/20/70 00:23:07.600,1005.848420
3553139 *0001V,01/20/70 00:23:07.700,1005.851678
3553248 *0001V,01/20/70 00:23:07.800,1005.850741
3553342 *0001V,01/20/70 00:23:07.900,1005.851671
3553435 *0001V,01/20/70 00:23:08.000,1005.853453
3553544 *0001V,01/20/70 00:23:08.100,1005.853018
3553638 *0001V,01/20/70 00:23:08.200,1005.850923
3553747 *0001V,01/20/70 00:23:08.300,1005.851906
3553841 *0001V,01/20/70 00:23:08.400,1005.850675
3553934 *0001V,01/20/70 00:23:08.500,1005.848533
3554044 *0001V,01/20/70 00:23:08.600,1005.844812
3554137 *0001V,01/20/70 00:23:08.700,1005.843634
3554246 *0001V,01/20/70 00:23:08.800,1005.840892
3554340 *0001V,01/20/70 00:23:08.900,1005.837962
3554449 *0001V,01/20/70 00:23:09.000,1005.834494
3554543 *0001V,01/20/70 00:23:09.100,1005.830699
3554636 *0001V,01/20/70 00:23:09.200,1005.827600
3554746 *0001V,01/20/70 00:23:09.300,1005.823061
3554839 *0001V,01/20/70 00:23:09.400,1005.818948
3554948 *0001V,01/20/70 00:23:09.500,1005.816070
3555042 *0001V,01/20/70 00:23:09.600,1005.811254
3555136 *0001V,01/20/70 00:23:09.700,1005.808707
3555245 *0001V,01/20/70 00:23:09.800,1005.805781
3555338 *0001V,01/20/70 00:23:09.900,1005.800022
3555448 *0001V,01/20/70 00:23:10.000,1005.795174
3555541 *0001V,01/20/70 00:23:10.100,1005.791333
3555635 *0001V,01/20/70 00:23:10.200,1005.787485
3555744 *0001V,01/20/70 00:23:10.300,1005.786410
3555838 *0001V,01/20/70 00:23:10.400,1005.782708
3555947 *0001V,01/20/70 00:23:10.500,1005.780702
3556040 *0001V,01/20/70 00:23:10.600,1005.779399
3556150 *0001V,01/20/70 00:23:10.700,1005.776667
3556243 *0001V,01/20/70 00:23:10.800,1005.777396
3556337 *0001V,01/20/70 00:23:10.900,1005.775596
3556446 *0001V,01/20/70 00:23:11.000,1005.775553
3556540 *0001V,01/20/70 00:23:11.100,1005.776478
3556649 *0001V,01/20/70 00:23:11.200,1005.776347
3556742 *0001V,01/20/70 00:23:11.300,1005.776197
3556836 *0001V,01/20/70 00:23:11.400,1005.775987
3556945 *0001V,01/20/70 00:23:11.500,1005.778034
3557039 *0001V,01/20/70 00:23:11.600,1005.780224
3557148 *0001V,01/20/70 00:23:11.700,1005.782111
3557242 *0001V,01/20/70 00:23:11.800,1005.784448
3557335 *0001V,01/20/70 00:23:11.900,1005.788535
3557444 *0001V,01/20/70 00:23:12.000,1005.791155
3557538 *0001V,01/20/70 00:23:12.100,1005.795097
3557647 *0001V,01/20/70 00:23:12.200,1005.796261
3557741 *0001V,01/20/70 00:23:12.300,1005.801720
3557834 *0001V,01/20/70 00:23:12.400,1005.803424
3557944 *0001V,01/20/70 00:23:12.500,1005.808015
3558037 *0001V,01/20/70 00:23:12.600,1005.811569
3558146 *0001V,01/20/70 00:23:12.700,1005.815217
3558240 *0001V,01/20/70 00:23:12.800,1005.819232
3558349 *0001V,01/20/70 00:23:12.900,1005.821687
3558443 *0001V,01/20/70 00:23:13.000,1005.822447
3558536 *0001V,01/20/70 00:23:13.100,1005.827013
3558646 *0001V,01/20/70 00:23:13.200,1005.830473
3558739 *0001V,01/20/70 00:23:13.300,1005.833218
3558848 *0001V,01/20/70 00:23:13.400,1005.834723
3558942 *0001V,01/20/70 00:23:13.500,1005.839432
3559036 *0001V,01/20/70 00:23:13.600,1005.841750
3559145 *0001V,01/20/70 00:23:13.700,1005.841978
3559238 *0001V,01/20/70 00:23:13.800,1005.844288
3559348 *0001V,01/20/70 00:23:13.900,1005.846278
3559441 *0001V,01/20/70 00:23:14.000,1005.845679
3559535 *0001V,01/20/70 00:23:14.100,1005.846434
3559644 *0001V,01/20/70 00:23:14.200,1005.844874
3559738 *0001V,01/20/70 00:23:14.300,1005.844337
3559847 *0001V,01/20/70 00:23:14.400,1005.843046
3559940 *0001V,01/20/70 00:23:14.500,1005.843304
3600034 *0001V,01/20/70 00:23:14.600,1005.840735
3600143 *0001V,01/20/70 00:23:14.700,1005.838149
3600237 *0001V,01/20/70 00:23:14.800,1005.836853
3600346 *0001V,01/20/70 00:23:14.900,1005.836283
3600440 *0001V,01/20/70 00:23:15.000,1005.832893
3600549 *0001V,01/20/70 00:23:15.100,1005.829514
3600642 *0001V,01/20/70 00:23:15.200,1005.826057
3600736 *0001V,01/20/70 00:23:15.300,1005.823858
3600845 *0001V,01/20/70 00:23:15.400,1005.821351
3600939 *0001V,01/20/70 00:23:15.500,1005.817105
3601048 *0001V,01/20/70 00:23:15.600,1005.814327
3601142 *0001V,01/20/70 00:23:15.700,1005.810700
3601235 *0001V,01/20/70 00:23:15.800,1005.809348
3601344 *0001V,01/20/70 00:23:15.900,1005.805041
3601438 *0001V,01/20/70 00:23:16.000,1005.801666
3601547 *0001V,01/20/70 00:23:16.100,1005.799058
3601641 *0001V,01/20/70 00:23:16.200,1005.795248
3601734 *0001V,01/20/70 00:23:16.300,1005.793825
3601844 *0001V,01/20/70 00:23:16.400,1005.791419
3601937 *0001V,01/20/70 00:23:16.500,1005.789242
3602046 *0001V,01/20/70 00:23:16.600,1005.788046
3602140 *0001V,01/20/70 00:23:16.700,1005.787325
3602249 *0001V,01/20/70 00:23:16.800,1005.785235
3602343 *0001V,01/20/70 00:23:16.900,1005.782249
3602436 *0001V,01/20/70 00:23:17.000,1005.783429
3602546 *0001V,01/20/70 00:23:17.100,1005.783816
3602639 *0001V,01/20/70 00:23:17.200,1005.782209
3602748 *0001V,01/20/70 00:23:17.300,1005.783854
3602842 *0001V,01/20/70 00:23:17.400,1005.783818
3602936 *0001V,01/20/70 00:23:17.500,1005.783836
3603045 *0001V,01/20/70 00:23:17.600,1005.785240
3603138 *0001V,01/20/70 00:23:17.700,1005.787721
3603248 *0001V,01/20/70 00:23:17.800,1005.787763
3603341 *0001V,01/20/70 00:23:17.900,1005.793054
3603435 *0001V,01/20/70 00:23:18.000,1005.795691
3603544 *0001V,01/20/70 00:23:18.100,1005.800007
3603638 *0001V,01/20/70 00:23:18.200,1005.802548
3603747 *0001V,01/20/70 00:23:18.300,1005.806281
3603840 *0001V,01/20/70 00:23:18.400,1005.808215
3603950 *0001V,01/20/70 00:23:18.500,1005.813994
3604043 *0001V,01/20/70 00:23:18.600,1005.816797
3604137 *0001V,01/20/70 00:23:18.700,1005.819103
3604246 *0001V,01/20/70 00:23:18.800,1005.822275
3604340 *0001V,01/20/70 00:23:18.900,1005.827191
3604449 *0001V,01/20/70 00:23:19.000,1005.831421
3604542 *0001V,01/20/70 00:23:19.100,1005.834613
3604636 *0001V,01/20/70 00:23:19.200,1005.838872
3604745 *0001V,01/20/70 00:23:19.300,1005.841030
3604839 *0001V,01/20/70 00:23:19.400,1005.842931
3604948 *0001V,01/20/70 00:23:19.500,1005.846743
3605042 *0001V,01/20/70 00:23:19.600,1005.849765
3605135 *0001V,01/20/70 00:23:19.700,1005.852296
3605244 *0001V,01/20/70 00:23:19.800,1005.850844
3605338 *0001V,01/20/70 00:23:19.900,1005.850834
3605447 *0001V,01/20/70 00:23:20.000,1005.851606
3605541 *0001V,01/20/70 00:23:20.100,1005.850115
3605634 *0001V,01/20/70 00:23:20.200,1005.848619
3605744 *0001V,01/20/70 00:23:20.300,1005.847954
3605837 *0001V,01/20/70 00:23:20.400,1005.846789
3605946 *0001V,01/20/70 00:23:20.500,1005.843343
3606040 *0001V,01/20/70 00:23:20.600,1005.840093
3606149 *0001V,01/20/70 00:23:20.700,1005.836641
3606243 *0001V,01/20/70 00:23:20.800,1005.832353
3606336 *0001V,01/20/70 00:23:20.900,1005.829023
3606446 *0001V,01/20/70 00:23:21.000,1005.824786
3606539 *0001V,01/20/70 00:23:21.100,1005.819121
3606648 *0001V,01/20/70 00:23:21.200,1005.814830
3606742 *0001V,01/20/70 00:23:21.300,1005.810540
3606836 *0001V,01/20/70 00:23:21.400,1005.805348
3606945 *0001V,01/20/70 00:23:21.500,1005.801911
3607038 *0001V,01/20/70 00:23:21.600,1005.796226
3607148 *0001V,01/20/70 00:23:21.700,1005.791114
3607241 *0001V,01/20/70 00:23:21.800,1005.787330
3607335 *0001V,01/20/70 00:23:21.900,1005.784082
3607444 *0001V,01/20/70 00:23:22.000,1005.779159
3607538 *0001V,01/20/70 00:23:22.100,1005.777624
3607647 *0001V,01/20/70 00:23:22.200,1005.773693
3607740 *0001V,01/20/70 00:23:22.300,1005.772329
3607850 *0001V,01/20/70 00:23:22.400,1005.771455
3607943 *0001V,01/20/70 00:23:22.500,1005.768745
3608037 *0001V,01/20/70 00:23:22.600,1005.768168
3608146 *0001V,01/20/70 00:23:22.700,1005.769167
3608240 *0001V,01/20/70 00:23:22.800,1005.768248
3608349 *0001V,01/20/70 00:23:22.900,1005.770332
3608442 *0001V,01/20/70 00:23:23.000,1005.772223
3608536 *0001V,01/20/70 00:23:23.100,1005.773063
3608645 *0001V,01/20/70 00:23:23.200,1005.776809
3608739 *0001V,01/20/70 00:23:23.300,1005.779250
3608848 *0001V,01/20/70 00:23:23.400,1005.780645
3608942 *0001V,01/20/70 00:23:23.500,1005.783847
3609035 *0001V,01/20/70 00:23:23.600,1005.787668
3609144 *0001V,01/20/70 00:23:23.700,1005.790184
3609238 *0001V,01/20/70 00:23:23.800,1005.795536
3609347 *0001V,01/20/70 00:23:23.900,1005.801590
3609441 *0001V,01/20/70 00:23:24.000,1005.804746
3609550 *0001V,01/20/70 00:23:24.100,1005.809130
3609644 *0001V,01/20/70 00:23:24.200,1005.813981
3609737 *0001V,01/20/70 00:23:24.300,1005.819410
3609846 *0001V,01/20/70 00:23:24.400,1005.824794
3609940 *0001V,01/20/70 00:23:24.500,1005.828826
3610049 *0001V,01/20/70 00:23:24.600,1005.834928
3610143 *0001V,01/20/70 00:23:24.700,1005.840620
3610236 *0001V,01/20/70 00:23:24.800,1005.845604
3610346 *0001V,01/20/70 00:23:24.900,1005.850007
3610439 *0001V,01/20/70 00:23:25.000,1005.852875
3610548 *0001V,01/20/70 00:23:25.100,1005.855156
3610642 *0001V,01/20/70 00:23:25.200,1005.856634
3610736 *0001V,01/20/70 00:23:25.300,1005.859756
3610845 *0001V,01/20/70 00:23:25.400,1005.862334
3610938 *0001V,01/20/70 00:23:25.500,1005.863118
3611048 *0001V,01/20/70 00:23:25.600,1005.862690
3611141 *0001V,01/20/70 00:23:25.700,1005.863092
3611235 *0001V,01/20/70 00:23:25.800,1005.862232
3611344 *0001V,01/20/70 00:23:25.900,1005.860423
3611438 *0001V,01/20/70 00:23:26.000,1005.859655
3611547 *0001V,01/20/70 00:23:26.100,1005.857900
3611640 *0001V,01/20/70 00:23:26.200,1005.856527
3611750 *0001V,01/20/70 00:23:26.300,1005.852941
3611843 *0001V,01/20/70 00:23:26.400,1005.847302
3611937 *0001V,01/20/70 00:23:26.500,1005.845128
3612046 *0001V,01/20/70 00:23:26.600,1005.841092
3612140 *0001V,01/20/70 00:23:26.700,1005.840124
3612249 *0001V,01/20/70 00:23:26.800,1005.834519
3612342 *0001V,01/20/70 00:23:26.900,1005.829440
3612436 *0001V,01/20/70 00:23:27.000,1005.825431
3612545 *0001V,01/20/70 00:23:27.100,1005.822536
3612639 *0001V,01/20/70 00:23:27.200,1005.817615
3612748 *0001V,01/20/70 00:23:27.300,1005.812641
3612842 *0001V,01/20/70 00:23:27.400,1005.808777
3612935 *0001V,01/20/70 00:23:27.500,1005.804873
3613044 *0001V,01/20/70 00:23:27.600,1005.798319
3613138 *0001V,01/20/70 00:23:27.700,1005.794368
3613247 *0001V,01/20/70 00:23:27.800,1005.791971
3613341 *0001V,01/20/70 00:23:27.900,1005.788350
3613450 *0001V,01/20/70 00:23:28.000,1005.783973
3613544 *0001V,01/20/70 00:23:28.100,1005.784005
3613637 *0001V,01/20/70 00:23:28.200,1005.782001
3613746 *0001V,01/20/70 00:23:28.300,1005.779141
3613840 *0001V,01/20/70 00:23:28.400,1005.777755
3613949 *0001V,01/20/70 00:23:28.500,1005.775012
3614043 *0001V,01/20/70 00:23:28.600,1005.774659
3614136 *0001V,01/20/70 00:23:28.700,1005.773608
3614246 *0001V,01/20/70 00:23:28.800,1005.771332
3614339 *0001V,01/20/70 00:23:28.900,1005.772019
3614448 *0001V,01/20/70 00:23:29.000,1005.772078
3614542 *0001V,01/20/70 00:23:29.100,1005.771442
3614636 *0001V,01/20/70 00:23:29.200,1005.771562
3614745 *0001V,01/20/70 00:23:29.300,1005.774225
3614838 *0001V,01/20/70 00:23:29.400,1005.776767
3614948 *0001V,01/20/70 00:23:29.500,1005.777437
3615041 *0001V,01/20/70 00:23:29.600,1005.778825
3615135 *0001V,01/20/70 00:23:29.700,1005.780333
3615244 *0001V,01/20/70 00:23:29.800,1005.783223
3615338 *0001V,01/20/70 00:23:29.900,1005.785864
3615447 *0001V,01/20/70 00:23:30.000,1005.787719
3615540 *0001V,01/20/70 00:23:30.100,1005.792177
3615650 *0001V,01/20/70 00:23:30.200,1005.794680
3615743 *0001V,01/20/70 00:23:30.300,1005.796924
3615837 *0001V,01/20/70 00:23:30.400,1005.798288
3615946 *0001V,01/20/70 00:23:30.500,1005.801164
3616040 *0001V,01/20/70 00:23:30.600,1005.806788
3616149 *0001V,01/20/70 00:23:30.700,1005.810532
3616242 *0001V,01/20/70 00:23:30.800,1005.809999
3616336 *0001V,01/20/70 00:23:30.900,1005.811874
3616445 *0001V,01/20/70 00:23:31.000,1005.813157
3616539 *0001V,01/20/70 00:23:31.100,1005.817723
3616648 *0001V,01/20/70 00:23:31.200,1005.822837
3616742 *0001V,01/20/70 00:23:31.300,1005.823518
3616835 *0001V,01/20/70 00:23:31.400,1005.825778
3616944 *0001V,01/20/70 00:23:31.500,1005.828577
3617038 *0001V,01/20/70 00:23:31.600,1005.831819
3617147 *0001V,01/20/70 00:23:31.700,1005.835587
3617241 *0001V,01/20/70 00:23:31.800,1005.838035
3617334 *0001V,01/20/70 00:23:31.900,1005.838056
3617444 *0001V,01/20/70 00:23:32.000,1005.840068
3617537 *0001V,01/20/70 00:23:32.100,1005.842664
3617646 *0001V,01/20/70 00:23:32.200,1005.841904
3617740 *0001V,01/20/70 00:23:32.300,1005.841521
3617849 *0001V,01/20/70 00:23:32.400,1005.844362
3617943 *0001V,01/20/70 00:23:32.500,1005.840164
3618036 *0001V,01/20/70 00:23:32.600,1005.841918
3618146 *0001V,01/20/70 00:23:32.700,1005.841999
3618239 *0001V,01/20/70 00:23:32.800,1005.838916
3618348 *0001V,01/20/70 00:23:32.900,1005.839633
3618442 *0001V,01/20/70 00:23:33.000,1005.837961
3618536 *0001V,01/20/70 00:23:33.100,1005.835827
3618645 *0001V,01/20/70 00:23:33.200,1005.834503
3618738 *0001V,01/20/70 00:23:33.300,1005.836745
3618848 *0001V,01/20/70 00:23:33.400,1005.834020
3618941 *0001V,01/20/70 00:23:33.500,1005.831538
3619035 *0001V,01/20/70 00:23:33.600,1005.828217
3619144 *0001V,01/20/70 00:23:33.700,1005.822709
3619238 *0001V,01/20/70 00:23:33.800,1005.822332
3619347 *0001V,01/20/70 00:23:33.900,1005.820923
3619440 *0001V,01/20/70 00:23:34.000,1005.821539
3619550 *0001V,01/20/70 00:23:34.100,1005.814744
3619643 *0001V,01/20/70 00:23:34.200,1005.809744
3619737 *0001V,01/20/70 00:23:34.300,1005.808555
3619846 *0001V,01/20/70 00:23:34.400,1005.810396
3619940 *0001V,01/20/70 00:23:34.500,1005.808653
3620049 *0001V,01/20/70 00:23:34.600,1005.805776
3620142 *0001V,01/20/70 00:23:34.700,1005.803136
3620236 *0001V,01/20/70 00:23:34.800,1005.803599
3620345 *0001V,01/20/70 00:23:34.900,1005.800582
3620439 *0001V,01/20/70 00:23:35.000,1005.797987
3620548 *0001V,01/20/70 00:23:35.100,1005.797640
3620642 *0001V,01/20/70 00:23:35.200,1005.795733
3620735 *0001V,01/20/70 00:23:35.300,1005.793984
3620844 *0001V,01/20/70 00:23:35.400,1005.792176
3620938 *0001V,01/20/70 00:23:35.500,1005.792377
3621047 *0001V,01/20/70 00:23:35.600,1005.788850
3621141 *0001V,01/20/70 00:23:35.700,1005.788509
3621234 *0001V,01/20/70 00:23:35.800,1005.787619
3621344 *0001V,01/20/70 00:23:35.900,1005.786648
3621437 *0001V,01/20/70 00:23:36.000,1005.783639
3621546 *0001V,01/20/70 00:23:36.100,1005.783925
3621640 *0001V,01/20/70 00:23:36.200,1005.785020
3621749 *0001V,01/20/70 00:23:36.300,1005.784940
3621843 *0001V,01/20/70 00:23:36.400,1005.783840
3621936 *0001V,01/20/70 00:23:36.500,1005.782966
3622046 *0001V,01/20/70 00:23:36.600,1005.782563
3622139 *0001V,01/20/70 00:23:36.700,1005.784753
3622248 *0001V,01/20/70 00:23:36.800,1005.783095
3622342 *0001V,01/20/70 00:23:36.900,1005.783788
3622436 *0001V,01/20/70 00:23:37.000,1005.785276
3622545 *0001V,01/20/70 00:23:37.100,1005.784727
3622638 *0001V,01/20/70 00:23:37.200,1005.787408
3622748 *0001V,01/20/70 00:23:37.300,1005.786622
3622841 *0001V,01/20/70 00:23:37.400,1005.785780
3622935 *0001V,01/20/70 00:23:37.500,1005.787825
3623044 *0001V,01/20/70 00:23:37.600,1005.790196
3623138 *0001V,01/20/70 00:23:37.700,1005.794932
3623247 *0001V,01/20/70 00:23:37.800,1005.794236
3623340 *0001V,01/20/70 00:23:37.900,1005.793784
3623450 *0001V,01/20/70 00:23:38.000,1005.796498
3623543 *0001V,01/20/70 00:23:38.100,1005.796362
3623637 *0001V,01/20/70 00:23:38.200,1005.798087
3623746 *0001V,01/20/70 00:23:38.300,1005.797023
3623840 *0001V,01/20/70 00:23:38.400,1005.798949
3623949 *0001V,01/20/70 00:23:38.500,1005.799145
3624042 *0001V,01/20/70 00:23:38.600,1005.801425
3624136 *0001V,01/20/70 00:23:38.700,1005.810066
3624245 *0001V,01/20/70 00:23:38.800,1005.814177
3624339 *0001V,01/20/70 00:23:38.900,1005.813208
3624448 *0001V,01/20/70 00:23:39.000,1005.816180
3624542 *0001V,01/20/70 00:23:39.100,1005.816274
3624635 *0001V,01/20/70 00:23:39.200,1005.814701
3624744 *0001V,01/20/70 00:23:39.300,1005.818578
3624838 *0001V,01/20/70 00:23:39.400,1005.820128
3624947 *0001V,01/20/70 00:23:39.500,1005.821040
3625041 *0001V,01/20/70 00:23:39.600,1005.823852
3625134 *0001V,01/20/70 00:23:39.700,1005.826120
3625244 *0001V,01/20/70 00:23:39.800,1005.828350
3625337 *0001V,01/20/70 00:23:39.900,1005.830167
3625446 *0001V,01/20/70 00:23:40.000,1005.833375
3625540 *0001V,01/20/70 00:23:40.100,1005.833476
3625649 *0001V,01/20/70 00:23:40.200,1005.835405
3625743 *0001V,01/20/70 00:23:40.300,1005.836590
3625836 *0001V,01/20/70 00:23:40.400,1005.835873
3625946 *0001V,01/20/70 00:23:40.500,1005.836061
3626039 *0001V,01/20/70 00:23:40.600,1005.838844
3626148 *0001V,01/20/70 00:23:40.700,1005.836777
3626242 *0001V,01/20/70 00:23:40.800,1005.835893
3626336 *0001V,01/20/70 00:23:40.900,1005.834914
3626445 *0001V,01/20/70 00:23:41.000,1005.834860
3626538 *0001V,01/20/70 00:23:41.100,1005.832598
3626648 *0001V,01/20/70 00:23:41.200,1005.830859
3626741 *0001V,01/20/70 00:23:41.300,1005.829084
3626835 *0001V,01/20/70 00:23:41.400,1005.827836
3626944 *0001V,01/20/70 00:23:41.500,1005.824786
3627038 *0001V,01/20/70 00:23:41.600,1005.821839
3627147 *0001V,01/20/70 00:23:41.700,1005.818951
3627240 *0001V,01/20/70 00:23:41.800,1005.814634
3627350 *0001V,01/20/70 00:23:41.900,1005.809752
3627443 *0001V,01/20/70 00:23:42.000,1005.802963
3627537 *0001V,01/20/70 00:23:42.100,1005.798573
3627646 *0001V,01/20/70 00:23:42.200,1005.796656
3627740 *0001V,01/20/70 00:23:42.300,1005.793458
3627849 *0001V,01/20/70 00:23:42.400,1005.787140
3627942 *0001V,01/20/70 00:23:42.500,1005.778383
3628036 *0001V,01/20/70 00:23:42.600,1005.774352
3628145 *0001V,01/20/70 00:23:42.700,1005.770867
3628239 *0001V,01/20/70 00:23:42.800,1005.768772
3628348 *0001V,01/20/70 00:23:42.900,1005.763616
3628442 *0001V,01/20/70 00:23:43.000,1005.758287
3628535 *0001V,01/20/70 00:23:43.100,1005.756321
3628644 *0001V,01/20/70 00:23:43.200,1005.748105
3628738 *0001V,01/20/70 00:23:43.300,1005.748678
3628847 *0001V,01/20/70 00:23:43.400,1005.743494
3628941 *0001V,01/20/70 00:23:43.500,1005.743145
3629050 *0001V,01/20/70 00:23:43.600,1005.742114
3629144 *0001V,01/20/70 00:23:43.700,1005.741486
3629237 *0001V,01/20/70 00:23:43.800,1005.740934
3629346 *0001V,01/20/70 00:23:43.900,1005.743623
3629440 *0001V,01/20/70 00:23:44.000,1005.744422
3629549 *0001V,01/20/70 00:23:44.100,1005.743289
3629643 *0001V,01/20/70 00:23:44.200,1005.743547
3629737 *0001V,01/20/70 00:23:44.300,1005.745796
3629846 *0001V,01/20/70 00:23:44.400,1005.747279
3629939 *0001V,01/20/70 00:23:44.500,1005.751829
3630049 *0001V,01/20/70 00:23:44.600,1005.753934
3630142 *0001V,01/20/70 00:23:44.700,1005.760471
3630236 *0001V,01/20/70 00:23:44.800,1005.765901
3630345 *0001V,01/20/70 00:23:44.900,1005.769337
3630439 *0001V,01/20/70 00:23:45.000,1005.774199
3630548 *0001V,01/20/70 00:23:45.100,1005.776601
3630641 *0001V,01/20/70 00:23:45.200,1005.783638
3630735 *0001V,01/20/70 00:23:45.300,1005.786849
3630844 *0001V,01/20/70 00:23:45.400,1005.795155
3630938 *0001V,01/20/70 00:23:45.500,1005.801490
3631047 *0001V,01/20/70 00:23:45.600,1005.803914
3631141 *0001V,01/20/70 00:23:45.700,1005.810315
3631250 *0001V,01/20/70 00:23:45.800,1005.813722
3631343 *0001V,01/20/70 00:23:45.900,1005.820792
3631437 *0001V,01/20/70 00:23:46.000,1005.825082
3631546 *0001V,01/20/70 00:23:46.100,1005.832765
3631640 *0001V,01/20/70 00:23:46.200,1005.839102
3631749 *0001V,01/20/70 00:23:46.300,1005.839848
3631843 *0001V,01/20/70 00:23:46.400,1005.843102
3631936 *0001V,01/20/70 00:23:46.500,1005.852152
3632045 *0001V,01/20/70 00:23:46.600,1005.851281
3632139 *0001V,01/20/70 00:23:46.700,1005.854091
3632248 *0001V,01/20/70 00:23:46.800,1005.851169
3632342 *0001V,01/20/70 00:23:46.900,1005.848228
3632435 *0001V,01/20/70 00:23:47.000,1005.849233
3632545 *0001V,01/20/70 00:23:47.100,1005.847376
3632638 *0001V,01/20/70 00:23:47.200,1005.849138
3632747 *0001V,01/20/70 00:23:47.300,1005.848687
3632841 *0001V,01/20/70 00:23:47.400,1005.848950
3632935 *0001V,01/20/70 00:23:47.500,1005.848317
3633044 *0001V,01/20/70 00:23:47.600,1005.845113
3633137 *0001V,01/20/70 00:23:47.700,1005.837473
3633247 *0001V,01/20/70 00:23:47.800,1005.833280
3633340 *0001V,01/20/70 00:23:47.900,1005.830662
3633449 *0001V,01/20/70 00:23:48.000,1005.825211
3633543 *0001V,01/20/70 00:23:48.100,1005.821372
3633637 *0001V,01/20/70 00:23:48.200,1005.816450
3633746 *0001V,01/20/70 00:23:48.300,1005.809101
3633839 *0001V,01/20/70 00:23:48.400,1005.800555
3633949 *0001V,01/20/70 00:23:48.500,1005.791797
3634042 *0001V,01/20/70 00:23:48.600,1005.784659
3634136 *0001V,01/20/70 00:23:48.700,1005.780459
3634245 *0001V,01/20/70 00:23:48.800,1005.772130
3634339 *0001V,01/20/70 00:23:48.900,1005.763966
3634448 *0001V,01/20/70 00:23:49.000,1005.759613
3634541 *0001V,01/20/70 00:23:49.100,1005.753762
3634635 *0001V,01/20/70 00:23:49.200,1005.749369
3634744 *0001V,01/20/70 00:23:49.300,1005.742972
3634838 *0001V,01/20/70 00:23:49.400,1005.739371
3634947 *0001V,01/20/70 00:23:49.500,1005.735550
3635041 *0001V,01/20/70 00:23:49.600,1005.732197
3635150 *0001V,01/20/70 00:23:49.700,1005.729043
3635243 *0001V,01/20/70 00:23:49.800,1005.727493
3635337 *0001V,01/20/70 00:23:49.900,1005.723391
3635446 *0001V,01/20/70 00:23:50.000,1005.726194
3635540 *0001V,01/20/70 00:23:50.100,1005.726345
3635649 *0001V,01/20/70 00:23:50.200,1005.725104
3635743 *0001V,01/20/70 00:23:50.300,1005.728543
3635836 *0001V,01/20/70 00:23:50.400,1005.733260
3635945 *0001V,01/20/70 00:23:50.500,1005.734985
3636039 *0001V,01/20/70 00:23:50.600,1005.739120
3636148 *0001V,01/20/70 00:23:50.700,1005.746616
3636242 *0001V,01/20/70 00:23:50.800,1005.751066
3636335 *0001V,01/20/70 00:23:50.900,1005.756512
3636445 *0001V,01/20/70 00:23:51.000,1005.762546
3636538 *0001V,01/20/70 00:23:51.100,1005.770216
3636647 *0001V,01/20/70 00:23:51.200,1005.772114
3636741 *0001V,01/20/70 00:23:51.300,1005.779664
3636835 *0001V,01/20/70 00:23:51.400,1005.788174
3636944 *0001V,01/20/70 00:23:51.500,1005.795398
3637037 *0001V,01/20/70 00:23:51.600,1005.799406
3637147 *0001V,01/20/70 00:23:51.700,1005.806411
3637240 *0001V,01/20/70 00:23:51.800,1005.816252
3637349 *0001V,01/20/70 00:23:51.900,1005.824774
3637443 *0001V,01/20/70 00:23:52.000,1005.827721
3637537 *0001V,01/20/70 00:23:52.100,1005.835047
3637646 *0001V,01/20/70 00:23:52.200,1005.838319
3637739 *0001V,01/20/70 00:23:52.300,1005.845506
3637849 *0001V,01/20/70 00:23:52.400,1005.851468
3637942 *0001V,01/20/70 00:23:52.500,1005.852564
3638036 *0001V,01/20/70 00:23:52.600,1005.856193
3638145 *0001V,01/20/70 00:23:52.700,1005.856420
3638239 *0001V,01/20/70 00:23:52.800,1005.862313
3638348 *0001V,01/20/70 00:23:52.900,1005.862780
3638441 *0001V,01/20/70 00:23:53.000,1005.866515
3638535 *0001V,01/20/70 00:23:53.100,1005.866163
3638644 *0001V,01/20/70 00:23:53.200,1005.862998
3638738 *0001V,01/20/70 00:23:53.300,1005.857097
3638847 *0001V,01/20/70 00:23:53.400,1005.854590
3638941 *0001V,01/20/70 00:23:53.500,1005.853732
3639034 *0001V,01/20/70 00:23:53.600,1005.851552
3639143 *0001V,01/20/70 00:23:53.700,1005.843168
3639237 *0001V,01/20/70 00:23:53.800,1005.837876
3639346 *0001V,01/20/70 00:23:53.900,1005.830638
3639440 *0001V,01/20/70 00:23:54.000,1005.823300
3639549 *0001V,01/20/70 00:23:54.100,1005.816599
3639643 *0001V,01/20/70 00:23:54.200,1005.809538
3639736 *0001V,01/20/70 00:23:54.300,1005.800242
3639845 *0001V,01/20/70 00:23:54.400,1005.793515
3639939 *0001V,01/20/70 00:23:54.500,1005.787391
3640048 *0001V,01/20/70 00:23:54.600,1005.779154
3640142 *0001V,01/20/70 00:23:54.700,1005.772108
3640235 *0001V,01/20/70 00:23:54.800,1005.765839
3640345 *0001V,01/20/70 00:23:54.900,1005.759896
3640438 *0001V,01/20/70 00:23:55.000,1005.752815
3640547 *0001V,01/20/70 00:23:55.100,1005.748223
3640641 *0001V,01/20/70 00:23:55.200,1005.742047
3640750 *0001V,01/20/70 00:23:55.300,1005.738920
3640844 *0001V,01/20/70 00:23:55.400,1005.733913
3640937 *0001V,01/20/70 00:23:55.500,1005.728674
3641047 *0001V,01/20/70 00:23:55.600,1005.725829
3641140 *0001V,01/20/70 00:23:55.700,1005.725367
3641249 *0001V,01/20/70 00:23:55.800,1005.725293
3641343 *0001V,01/20/70 00:23:55.900,1005.723066
3641437 *0001V,01/20/70 00:23:56.000,1005.721944
3641546 *0001V,01/20/70 00:23:56.100,1005.723508
3641639 *0001V,01/20/70 00:23:56.200,1005.727400
3641749 *0001V,01/20/70 00:23:56.300,1005.731640
3641842 *0001V,01/20/70 00:23:56.400,1005.729530
3641936 *0001V,01/20/70 00:23:56.500,1005.735273
3642045 *0001V,01/20/70 00:23:56.600,1005.741302
3642139 *0001V,01/20/70 00:23:56.700,1005.742773
3642248 *0001V,01/20/70 00:23:56.800,1005.747212
3642341 *0001V,01/20/70 00:23:56.900,1005.752717
3642435 *0001V,01/20/70 00:23:57.000,1005.762419
3642544 *0001V,01/20/70 00:23:57.100,1005.765845
3642638 *0001V,01/20/70 00:23:57.200,1005.774915
3642747 *0001V,01/20/70 00:23:57.300,1005.784478
3642841 *0001V,01/20/70 00:23:57.400,1005.787962
3642934 *0001V,01/20/70 00:23:57.500,1005.796768
3643043 *0001V,01/20/70 00:23:57.600,1005.805214
3643137 *0001V,01/20/70 00:23:57.700,1005.811392
3643246 *0001V,01/20/70 00:23:57.800,1005.820224
3643340 *0001V,01/20/70 00:23:57.900,1005.827288
3643449 *0001V,01/20/70 00:23:58.000,1005.834378
3643543 *0001V,01/20/70 00:23:58.100,1005.841786
3643636 *0001V,01/20/70 00:23:58.200,1005.847455
3643745 *0001V,01/20/70 00:23:58.300,1005.854407
3643839 *0001V,01/20/70 00:23:58.400,1005.860312
3643948 *0001V,01/20/70 00:23:58.500,1005.860425
3644042 *0001V,01/20/70 00:23:58.600,1005.863445
3644135 *0001V,01/20/70 00:23:58.700,1005.864488
3644245 *0001V,01/20/70 00:23:58.800,1005.867530
3644338 *0001V,01/20/70 00:23:58.900,1005.868280
3644447 *0001V,01/20/70 00:23:59.000,1005.870045
3644541 *0001V,01/20/70 00:23:59.100,1005.873870
3644635 *0001V,01/20/70 00:23:59.200,1005.872718
3644744 *0001V,01/20/70 00:23:59.300,1005.866249
3644837 *0001V,01/20/70 00:23:59.400,1005.861108
3644947 *0001V,01/20/70 00:23:59.500,1005.856619
3645040 *0001V,01/20/70 00:23:59.600,1005.848471
3645149 *0001V,01/20/70 00:23:59.700,1005.842731
3645243 *0001V,01/20/70 00:23:59.800,1005.837497
3645337 *0001V,01/20/70 00:23:59.900,1005.830790
3645446 *0001V,01/20/70 00:24:00.000,1005.821387
3645539 *0001V,01/20/70 00:24:00.100,1005.811368
3645649 *0001V,01/20/70 00:24:00.200,1005.802811
3645742 *0001V,01/20/70 00:24:00.300,1005.792358
3645836 *0001V,01/20/70 00:24:00.400,1005.783963
3645945 *0001V,01/20/70 00:24:00.500,1005.773869
3646039 *0001V,01/20/70 00:24:00.600,1005.766744
3646148 *0001V,01/20/70 00:24:00.700,1005.761182
3646241 *0001V,01/20/70 00:24:00.800,1005.751136
3646335 *0001V,01/20/70 00:24:00.900,1005.744763
3646444 *0001V,01/20/70 00:24:01.000,1005.740121
3646538 *0001V,01/20/70 00:24:01.100,1005.732498
3646647 *0001V,01/20/70 00:24:01.200,1005.726864
3646741 *0001V,01/20/70 00:24:01.300,1005.721295
3646834 *0001V,01/20/70 00:24:01.400,1005.717854
3646943 *0001V,01/20/70 00:24:01.500,1005.717923
3647037 *0001V,01/20/70 00:24:01.600,1005.716375
3647146 *0001V,01/20/70 00:24:01.700,1005.710962
3647240 *0001V,01/20/70 00:24:01.800,1005.714350
3647349 *0001V,01/20/70 00:24:01.900,1005.713281
3647443 *0001V,01/20/70 00:24:02.000,1005.714989
3647536 *0001V,01/20/70 00:24:02.100,1005.716890
3647645 *0001V,01/20/70 00:24:02.200,1005.721460
3647739 *0001V,01/20/70 00:24:02.300,1005.722253
3647848 *0001V,01/20/70 00:24:02.400,1005.725821
3647942 *0001V,01/20/70 00:24:02.500,1005.732850
3648035 *0001V,01/20/70 00:24:02.600,1005.742091
3648145 *0001V,01/20/70 00:24:02.700,1005.745096
3648238 *0001V,01/20/70 00:24:02.800,1005.753062
3648347 *0001V,01/20/70 00:24:02.900,1005.763079
3648441 *0001V,01/20/70 00:24:03.000,1005.770946
3648535 *0001V,01/20/70 00:24:03.100,1005.781922
3648644 *0001V,01/20/70 00:24:03.200,1005.788959
3648737 *0001V,01/20/70 00:24:03.300,1005.798339
3648847 *0001V,01/20/70 00:24:03.400,1005.806873
3648940 *0001V,01/20/70 00:24:03.500,1005.814719
3649049 *0001V,01/20/70 00:24:03.600,1005.824277
3649143 *0001V,01/20/70 00:24:03.700,1005.830814
3649237 *0001V,01/20/70 00:24:03.800,1005.838364
3649346 *0001V,01/20/70 00:24:03.900,1005.841777
3649439 *0001V,01/20/70 00:24:04.000,1005.852898
3649549 *0001V,01/20/70 00:24:04.100,1005.860533
3649642 *0001V,01/20/70 00:24:04.200,1005.869821
3649736 *0001V,01/20/70 00:24:04.300,1005.870952
3649845 *0001V,01/20/70 00:24:04.400,1005.872498
3649939 *0001V,01/20/70 00:24:04.500,1005.872087
3650048 *0001V,01/20/70 00:24:04.600,1005.874371
3650141 *0001V,01/20/70 00:24:04.700,1005.874041
3650235 *0001V,01/20/70 00:24:04.800,1005.873201
3650344 *0001V,01/20/70 00:24:04.900,1005.872658
3650438 *0001V,01/20/70 00:24:05.000,1005.868372
3650547 *0001V,01/20/70 00:24:05.100,1005.868942
3650641 *0001V,01/20/70 00:24:05.200,1005.864448
3650750 *0001V,01/20/70 00:24:05.300,1005.858240
3650843 *0001V,01/20/70 00:24:05.400,1005.853497
3650937 *0001V,01/20/70 00:24:05.500,1005.851449
3651046 *0001V,01/20/70 00:24:05.600,1005.848119
3651140 *0001V,01/20/70 00:24:05.700,1005.842713
3651249 *0001V,01/20/70 00:24:05.800,1005.833186
3651343 *0001V,01/20/70 00:24:05.900,1005.830735
3651436 *0001V,01/20/70 00:24:06.000,1005.824271
3651545 *0001V,01/20/70 00:24:06.100,1005.812422
3651639 *0001V,01/20/70 00:24:06.200,1005.804031
3651748 *0001V,01/20/70 00:24:06.300,1005.796039
3651842 *0001V,01/20/70 00:24:06.400,1005.788467
3651935 *0001V,01/20/70 00:24:06.500,1005.781802
3652045 *0001V,01/20/70 00:24:06.600,1005.772831
3652138 *0001V,01/20/70 00:24:06.700,1005.764455
3652247 *0001V,01/20/70 00:24:06.800,1005.758280
3652341 *0001V,01/20/70 00:24:06.900,1005.754594
3652435 *0001V,01/20/70 00:24:07.000,1005.747470
3652544 *0001V,01/20/70 00:24:07.100,1005.743654
3652637 *0001V,01/20/70 00:24:07.200,1005.742049
3652747 *0001V,01/20/70 00:24:07.300,1005.739218
3652840 *0001V,01/20/70 00:24:07.400,1005.735051
3652949 *0001V,01/20/70 00:24:07.500,1005.733161
3653043 *0001V,01/20/70 00:24:07.600,1005.728594
3653137 *0001V,01/20/70 00:24:07.700,1005.730155
3653246 *0001V,01/20/70 00:24:07.800,1005.729381
3653339 *0001V,01/20/70 00:24:07.900,1005.731223
3653449 *0001V,01/20/70 00:24:08.000,1005.732069
3653542 *0001V,01/20/70 00:24:08.100,1005.736481
3653636 *0001V,01/20/70 00:24:08.200,1005.739608
3653745 *0001V,01/20/70 00:24:08.300,1005.741173
3653839 *0001V,01/20/70 00:24:08.400,1005.746121
3653948 *0001V,01/20/70 00:24:08.500,1005.749489
3654041 *0001V,01/20/70 00:24:08.600,1005.754794
3654135 *0001V,01/20/70 00:24:08.700,1005.759376
3654244 *0001V,01/20/70 00:24:08.800,1005.764332
3654338 *0001V,01/20/70 00:24:08.900,1005.769544
3654447 *0001V,01/20/70 00:24:09.000,1005.776049
3654541 *0001V,01/20/70 00:24:09.100,1005.780965
3654634 *0001V,01/20/70 00:24:09.200,1005.785862
3654743 *0001V,01/20/70 00:24:09.300,1005.791397
3654837 *0001V,01/20/70 00:24:09.400,1005.797416
3654946 *0001V,01/20/70 00:24:09.500,1005.805932
3655040 *0001V,01/20/70 00:24:09.600,1005.809719
3655149 *0001V,01/20/70 00:24:09.700,1005.815491
3655243 *0001V,01/20/70 00:24:09.800,1005.819869
3655336 *0001V,01/20/70 00:24:09.900,1005.827178
3655445 *0001V,01/20/70 00:24:10.000,1005.831330
3655539 *0001V,01/20/70 00:24:10.100,1005.835976
3655648 *0001V,01/20/70 00:24:10.200,1005.841899
3655742 *0001V,01/20/70 00:24:10.300,1005.845588
3655835 *0001V,01/20/70 00:24:10.400,1005.849091
3655945 *0001V,01/20/70 00:24:10.500,1005.852120
3656038 *0001V,01/20/70 00:24:10.600,1005.857051
3656147 *0001V,01/20/70 00:24:10.700,1005.858194
3656241 *0001V,01/20/70 00:24:10.800,1005.857122
3656335 *0001V,01/20/70 00:24:10.900,1005.860173
3656444 *0001V,01/20/70 00:24:11.000,1005.861673
3656537 *0001V,01/20/70 00:24:11.100,1005.862458
3656647 *0001V,01/20/70 00:24:11.200,1005.863587
3656740 *0001V,01/20/70 00:24:11.300,1005.861814
3656849 *0001V,01/20/70 00:24:11.400,1005.859682
3656943 *0001V,01/20/70 00:24:11.500,1005.854519
3657037 *0001V,01/20/70 00:24:11.600,1005.849650
3657146 *0001V,01/20/70 00:24:11.700,1005.848263
3657239 *0001V,01/20/70 00:24:11.800,1005.842547
3657349 *0001V,01/20/70 00:24:11.900,1005.841662
3657442 *0001V,01/20/70 00:24:12.000,1005.837297
3657536 *0001V,01/20/70 00:24:12.100,1005.834577
3657645 *0001V,01/20/70 00:24:12.200,1005.829635
3657739 *0001V,01/20/70 00:24:12.300,1005.823089
3657848 *0001V,01/20/70 00:24:12.400,1005.818065
3657941 *0001V,01/20/70 00:24:12.500,1005.816147
3658035 *0001V,01/20/70 00:24:12.600,1005.807737
3658144 *0001V,01/20/70 00:24:12.700,1005.805256
3658238 *0001V,01/20/70 00:24:12.800,1005.798287
3658347 *0001V,01/20/70 00:24:12.900,1005.796618
3658441 *0001V,01/20/70 00:24:13.000,1005.793061
3658550 *0001V,01/20/70 00:24:13.100,1005.791035
3658643 *0001V,01/20/70 00:24:13.200,1005.787526
3658737 *0001V,01/20/70 00:24:13.300,1005.782482
3658846 *0001V,01/20/70 00:24:13.400,1005.777828
3658940 *0001V,01/20/70 00:24:13.500,1005.773131
3659049 *0001V,01/20/70 00:24:13.600,1005.770717
3659143 *0001V,01/20/70 00:24:13.700,1005.768769
3659236 *0001V,01/20/70 00:24:13.800,1005.767652
3659345 *0001V,01/20/70 00:24:13.900,1005.766664
3659439 *0001V,01/20/70 00:24:14.000,1005.765696
3659548 *0001V,01/20/70 00:24:14.100,1005.762163
3659642 *0001V,01/20/70 00:24:14.200,1005.763215
3659735 *0001V,01/20/70 00:24:14.300,1005.766018
3659845 *0001V,01/20/70 00:24:14.400,1005.763053
3659938 *0001V,01/20/70 00:24:14.500,1005.760925
3700047 *0001V,01/20/70 00:24:14.600,1005.764574
3700141 *0001V,01/20/70 00:24:14.700,1005.767278
3700235 *0001V,01/20/70 00:24:14.800,1005.769396
3700344 *0001V,01/20/70 00:24:14.900,1005.772615
3700437 *0001V,01/20/70 00:24:15.000,1005.776057
3700547 *0001V,01/20/70 00:24:15.100,1005.779148
3700640 *0001V,01/20/70 00:24:15.200,1005.782594
3700749 *0001V,01/20/70 00:24:15.300,1005.786114
3700843 *0001V,01/20/70 00:24:15.400,1005.789073
3700937 *0001V,01/20/70 00:24:15.500,1005.790905
3701046 *0001V,01/20/70 00:24:15.600,1005.794186
3701139 *0001V,01/20/70 00:24:15.700,1005.799973
3701249 *0001V,01/20/70 00:24:15.800,1005.802028
3701342 *0001V,01/20/70 00:24:15.900,1005.804426
3701436 *0001V,01/20/70 00:24:16.000,1005.807343
3701545 *0001V,01/20/70 00:24:16.100,1005.812262
3701639 *0001V,01/20/70 00:24:16.200,1005.815446
3701748 *0001V,01/20/70 00:24:16.300,1005.817337
3701841 *0001V,01/20/70 00:24:16.400,1005.819807
3701935 *0001V,01/20/70 00:24:16.500,1005.823332
3702044 *0001V,01/20/70 00:24:16.600,1005.823616
3702138 *0001V,01/20/70 00:24:16.700,1005.824905
3702247 *0001V,01/20/70 00:24:16.800,1005.826527
3702341 *0001V,01/20/70 00:24:16.900,1005.826724
3702434 *0001V,01/20/70 00:24:17.000,1005.828593
3702543 *0001V,01/20/70 00:24:17.100,1005.829728
3702637 *0001V,01/20/70 00:24:17.200,1005.830397
3702746 *0001V,01/20/70 00:24:17.300,1005.830934
3702840 *0001V,01/20/70 00:24:17.400,1005.831533
3702949 *0001V,01/20/70 00:24:17.500,1005.828882
3703043 *0001V,01/20/70 00:24:17.600,1005.829547
3703136 *0001V,01/20/70 00:24:17.700,1005.832495
3703245 *0001V,01/20/70 00:24:17.800,1005.830813
3703339 *0001V,01/20/70 00:24:17.900,1005.829796
3703448 *0001V,01/20/70 00:24:18.000,1005.827514
3703542 *0001V,01/20/70 00:24:18.100,1005.825211
3703635 *0001V,01/20/70 00:24:18.200,1005.824715
3703745 *0001V,01/20/70 00:24:18.300,1005.822580
3703838 *0001V,01/20/70 00:24:18.400,1005.823670
3703947 *0001V,01/20/70 00:24:18.500,1005.821625
3704041 *0001V,01/20/70 00:24:18.600,1005.819974
3704135 *0001V,01/20/70 00:24:18.700,1005.820295
3704244 *0001V,01/20/70 00:24:18.800,1005.818163
3704337 *0001V,01/20/70 00:24:18.900,1005.816861
3704447 *0001V,01/20/70 00:24:19.000,1005.816910
3704540 *0001V,01/20/70 00:24:19.100,1005.816238
3704649 *0001V,01/20/70 00:24:19.200,1005.815606
3704743 *0001V,01/20/70 00:24:19.300,1005.814961
3704837 *0001V,01/20/70 00:24:19.400,1005.815438
3704946 *0001V,01/20/70 00:24:19.500,1005.814040
3705039 *0001V,01/20/70 00:24:19.600,1005.811299
3705149 *0001V,01/20/70 00:24:19.700,1005.810084
3705242 *0001V,01/20/70 00:24:19.800,1005.808782
3705336 *0001V,01/20/70 00:24:19.900,1005.807559
3705445 *0001V,01/20/70 00:24:20.000,1005.805499
3705539 *0001V,01/20/70 00:24:20.100,1005.806722
3705648 *0001V,01/20/70 00:24:20.200,1005.806418
3705741 *0001V,01/20/70 00:24:20.300,1005.804228
3705835 *0001V,01/20/70 00:24:20.400,1005.801376
3705944 *0001V,01/20/70 00:24:20.500,1005.800911
3706038 *0001V,01/20/70 00:24:20.600,1005.803074
3706147 *0001V,01/20/70 00:24:20.700,1005.803042
3706241 *0001V,01/20/70 00:24:20.800,1005.801781
3706350 *0001V,01/20/70 00:24:20.900,1005.799087
3706443 *0001V,01/20/70 00:24:21.000,1005.798323
3706537 *0001V,01/20/70 00:24:21.100,1005.797152
3706646 *0001V,01/20/70 00:24:21.200,1005.797136
3706740 *0001V,01/20/70 00:24:21.300,1005.797501
3706849 *0001V,01/20/70 00:24:21.400,1005.796776
3706943 *0001V,01/20/70 00:24:21.500,1005.794045
3707036 *0001V,01/20/70 00:24:21.600,1005.794822
3707145 *0001V,01/20/70 00:24:21.700,1005.793076
3707239 *0001V,01/20/70 00:24:21.800,1005.794241
3707348 *0001V,01/20/70 00:24:21.900,1005.793307
3707442 *0001V,01/20/70 00:24:22.000,1005.791780
3707535 *0001V,01/20/70 00:24:22.100,1005.790355
3707645 *0001V,01/20/70 00:24:22.200,1005.791207
3707738 *0001V,01/20/70 00:24:22.300,1005.791546
3707847 *0001V,01/20/70 00:24:22.400,1005.789759
3707941 *0001V,01/20/70 00:24:22.500,1005.791884
3708035 *0001V,01/20/70 00:24:22.600,1005.793144
3708144 *0001V,01/20/70 00:24:22.700,1005.793177
3708237 *0001V,01/20/70 00:24:22.800,1005.792377
3708347 *0001V,01/20/70 00:24:22.900,1005.793236
3708440 *0001V,01/20/70 00:24:23.000,1005.793317
3708549 *0001V,01/20/70 00:24:23.100,1005.792807
3708643 *0001V,01/20/70 00:24:23.200,1005.797635
3708737 *0001V,01/20/70 00:24:23.300,1005.796534
3708846 *0001V,01/20/70 00:24:23.400,1005.798238
3708939 *0001V,01/20/70 00:24:23.500,1005.800049
3709049 *0001V,01/20/70 00:24:23.600,1005.800374
3709142 *0001V,01/20/70 00:24:23.700,1005.799290
3709236 *0001V,01/20/70 00:24:23.800,1005.798965
3709345 *0001V,01/20/70 00:24:23.900,1005.800478
3709439 *0001V,01/20/70 00:24:24.000,1005.803769
3709548 *0001V,01/20/70 00:24:24.100,1005.800012
3709641 *0001V,01/20/70 00:24:24.200,1005.801054
3709735 *0001V,01/20/70 00:24:24.300,1005.805131
3709844 *0001V,01/20/70 00:24:24.400,1005.803486
3709938 *0001V,01/20/70 00:24:24.500,1005.801855
3710047 *0001V,01/20/70 00:24:24.600,1005.805088
3710141 *0001V,01/20/70 00:24:24.700,1005.806786
3710250 *0001V,01/20/70 00:24:24.800,1005.803529
3710343 *0001V,01/20/70 00:24:24.900,1005.806551
3710437 *0001V,01/20/70 00:24:25.000,1005.805407
3710546 *0001V,01/20/70 00:24:25.100,1005.804469
3710640 *0001V,01/20/70 00:24:25.200,1005.802816
3710749 *0001V,01/20/70 00:24:25.300,1005.801023
3710843 *0001V,01/20/70 00:24:25.400,1005.801690
3710936 *0001V,01/20/70 00:24:25.500,1005.801508
3711045 *0001V,01/20/70 00:24:25.600,1005.801658
3711139 *0001V,01/20/70 00:24:25.700,1005.800965
3711248 *0001V,01/20/70 00:24:25.800,1005.801681
3711342 *0001V,01/20/70 00:24:25.900,1005.803713
3711435 *0001V,01/20/70 00:24:26.000,1005.803406
3711545 *0001V,01/20/70 00:24:26.100,1005.801645
3711638 *0001V,01/20/70 00:24:26.200,1005.802045
3711747 *0001V,01/20/70 00:24:26.300,1005.802156
3711841 *0001V,01/20/70 00:24:26.400,1005.804061
3711935 *0001V,01/20/70 00:24:26.500,1005.805700
3712044 *0001V,01/20/70 00:24:26.600,1005.807372
3712137 *0001V,01/20/70 00:24:26.700,1005.805983
3712247 *0001V,01/20/70 00:24:26.800,1005.805977
3712340 *0001V,01/20/70 00:24:26.900,1005.808720
3712449 *0001V,01/20/70 00:24:27.000,1005.811632
3712543 *0001V,01/20/70 00:24:27.100,1005.812101
3712637 *0001V,01/20/70 00:24:27.200,1005.813576
3712746 *0001V,01/20/70 00:24:27.300,1005.816829
3712839 *0001V,01/20/70 00:24:27.400,1005.817143
3712949 *0001V,01/20/70 00:24:27.500,1005.816812
3713042 *0001V,01/20/70 00:24:27.600,1005.817818
3713136 *0001V,01/20/70 00:24:27.700,1005.818518
3713245 *0001V,01/20/70 00:24:27.800,1005.817376
3713339 *0001V,01/20/70 00:24:27.900,1005.817765
3713448 *0001V,01/20/70 00:24:28.000,1005.818881
3713541 *0001V,01/20/70 00:24:28.100,1005.820334
3713635 *0001V,01/20/70 00:24:28.200,1005.817855
3713744 *0001V,01/20/70 00:24:28.300,1005.818566
3713838 *0001V,01/20/70 00:24:28.400,1005.819489
3713947 *0001V,01/20/70 00:24:28.500,1005.818748
3714041 *0001V,01/20/70 00:24:28.600,1005.817925
3714134 *0001V,01/20/70 00:24:28.700,1005.817411
3714243 *0001V,01/20/70 00:24:28.800,1005.814851
3714337 *0001V,01/20/70 00:24:28.900,1005.812102
3714446 *0001V,01/20/70 00:24:29.000,1005.813845
3714540 *0001V,01/20/70 00:24:29.100,1005.814179
3714649 *0001V,01/20/70 00:24:29.200,1005.807674
3714743 *0001V,01/20/70 00:24:29.300,1005.802593
3714836 *0001V,01/20/70 00:24:29.400,1005.801544
3714945 *0001V,01/20/70 00:24:29.500,1005.801063
3715039 *0001V,01/20/70 00:24:29.600,1005.801541
3715148 *0001V,01/20/70 00:24:29.700,1005.797352
3715242 *0001V,01/20/70 00:24:29.800,1005.794214
3715335 *0001V,01/20/70 00:24:29.900,1005.795192
3715445 *0001V,01/20/70 00:24:30.000,1005.793998
3715538 *0001V,01/20/70 00:24:30.100,1005.790830
3715647 *0001V,01/20/70 00:24:30.200,1005.785465
3715741 *0001V,01/20/70 00:24:30.300,1005.781967
3715835 *0001V,01/20/70 00:24:30.400,1005.779540
3715944 *0001V,01/20/70 00:24:30.500,1005.773945
3716037 *0001V,01/20/70 00:24:30.600,1005.773181
3716147 *0001V,01/20/70 00:24:30.700,1005.773467
3716240 *0001V,01/20/70 00:24:30.800,1005.774531
3716349 *0001V,01/20/70 00:24:30.900,1005.769662
3716443 *0001V,01/20/70 00:24:31.000,1005.769098
3716537 *0001V,01/20/70 00:24:31.100,1005.769621
3716646 *0001V,01/20/70 00:24:31.200,1005.767406
3716739 *0001V,01/20/70 00:24:31.300,1005.765716
3716849 *0001V,01/20/70 00:24:31.400,1005.767659
3716942 *0001V,01/20/70 00:24:31.500,1005.768366
3717036 *0001V,01/20/70 00:24:31.600,1005.768567
3717145 *0001V,01/20/70 00:24:31.700,1005.770186
3717239 *0001V,01/20/70 00:24:31.800,1005.772770
3717348 *0001V,01/20/70 00:24:31.900,1005.773231
3717441 *0001V,01/20/70 00:24:32.000,1005.773845
3717535 *0001V,01/20/70 00:24:32.100,1005.777200
3717644 *0001V,01/20/70 00:24:32.200,1005.781060
3717738 *0001V,01/20/70 00:24:32.300,1005.784578
3717847 *0001V,01/20/70 00:24:32.400,1005.787960
3717941 *0001V,01/20/70 00:24:32.500,1005.792189
3718050 *0001V,01/20/70 00:24:32.600,1005.795593
3718143 *0001V,01/20/70 00:24:32.700,1005.798507
3718237 *0001V,01/20/70 00:24:32.800,1005.803218
3718346 *0001V,01/20/70 00:24:32.900,1005.805940
3718440 *0001V,01/20/70 00:24:33.000,1005.810077
3718549 *0001V,01/20/70 00:24:33.100,1005.812359
3718643 *0001V,01/20/70 00:24:33.200,1005.817116
3718736 *0001V,01/20/70 00:24:33.300,1005.820270
3718845 *0001V,01/20/70 00:24:33.400,1005.824487
3718939 *0001V,01/20/70 00:24:33.500,1005.826255
3719048 *0001V,01/20/70 00:24:33.600,1005.829716
3719142 *0001V,01/20/70 00:24:33.700,1005.831399
3719235 *0001V,01/20/70 00:24:33.800,1005.833581
3719345 *0001V,01/20/70 00:24:33.900,1005.834402
3719438 *0001V,01/20/70 00:24:34.000,1005.837540
3719547 *0001V,01/20/70 00:24:34.100,1005.841133
3719641 *0001V,01/20/70 00:24:34.200,1005.840338
3719735 *0001V,01/20/70 00:24:34.300,1005.840956
3719844 *0001V,01/20/70 00:24:34.400,1005.841653
3719937 *0001V,01/20/70 00:24:34.500,1005.838713
3720047 *0001V,01/20/70 00:24:34.600,1005.840778
3720140 *0001V,01/20/70 00:24:34.700,1005.841212
3720249 *0001V,01/20/70 00:24:34.800,1005.840414
3720343 *0001V,01/20/70 00:24:34.900,1005.838296
3720437 *0001V,01/20/70 00:24:35.000,1005.834706
3720546 *0001V,01/20/70 00:24:35.100,1005.832887
3720639 *0001V,01/20/70 00:24:35.200,1005.832528
3720749 *0001V,01/20/70 00:24:35.300,1005.831986
3720842 *0001V,01/20/70 00:24:35.400,1005.824901
3720936 *0001V,01/20/70 00:24:35.500,1005.822153
3721045 *0001V,01/20/70 00:24:35.600,1005.820923
3721139 *0001V,01/20/70 00:24:35.700,1005.818368
3721248 *0001V,01/20/70 00:24:35.800,1005.818560
3721341 *0001V,01/20/70 00:24:35.900,1005.815331
3721435 *0001V,01/20/70 00:24:36.000,1005.809269
3721544 *0001V,01/20/70 00:24:36.100,1005.802973
3721638 *0001V,01/20/70 00:24:36.200,1005.797647
3721747 *0001V,01/20/70 00:24:36.300,1005.793781
3721841 *0001V,01/20/70 00:24:36.400,1005.788884
3721950 *0001V,01/20/70 00:24:36.500,1005.787633
3722043 *0001V,01/20/70 00:24:36.600,1005.784461
3722137 *0001V,01/20/70 00:24:36.700,1005.778925
3722246 *0001V,01/20/70 00:24:36.800,1005.778389
3722340 *0001V,01/20/70 00:24:36.900,1005.773833
3722449 *0001V,01/20/70 00:24:37.000,1005.769579
3722543 *0001V,01/20/70 00:24:37.100,1005.766080
3722636 *0001V,01/20/70 00:24:37.200,1005.767285
3722745 *0001V,01/20/70 00:24:37.300,1005.767963
3722839 *0001V,01/20/70 00:24:37.400,1005.764489
3722948 *0001V,01/20/70 00:24:37.500,1005.763348
3723042 *0001V,01/20/70 00:24:37.600,1005.766043
3723135 *0001V,01/20/70 00:24:37.700,1005.767623
3723245 *0001V,01/20/70 00:24:37.800,1005.765396
3723338 *0001V,01/20/70 00:24:37.900,1005.766928
3723447 *0001V,01/20/70 00:24:38.000,1005.766478
3723541 *0001V,01/20/70 00:24:38.100,1005.770409
3723635 *0001V,01/20/70 00:24:38.200,1005.772737
3723744 *0001V,01/20/70 00:24:38.300,1005.772699
3723837 *0001V,01/20/70 00:24:38.400,1005.775378
3723947 *0001V,01/20/70 00:24:38.500,1005.778489
3724040 *0001V,01/20/70 00:24:38.600,1005.779222
3724149 *0001V,01/20/70 00:24:38.700,1005.780753
3724243 *0001V,01/20/70 00:24:38.800,1005.789281
3724337 *0001V,01/20/70 00:24:38.900,1005.792174
3724446 *0001V,01/20/70 00:24:39.000,1005.791494
3724539 *0001V,01/20/70 00:24:39.100,1005.797178
3724649 *0001V,01/20/70 00:24:39.200,1005.798613
3724742 *0001V,01/20/70 00:24:39.300,1005.801005
3724836 *0001V,01/20/70 00:24:39.400,1005.806797
3724945 *0001V,01/20/70 00:24:39.500,1005.805711
3725039 *0001V,01/20/70 00:24:39.600,1005.809255
3725148 *0001V,01/20/70 00:24:39.700,1005.812089
3725241 *0001V,01/20/70 00:24:39.800,1005.811514
3725335 *0001V,01/20/70 00:24:39.900,1005.815526
3725444 *0001V,01/20/70 00:24:40.000,1005.814183
3725538 *0001V,01/20/70 00:24:40.100,1005.815905
3725647 *0001V,01/20/70 00:24:40.200,1005.816763
3725741 *0001V,01/20/70 00:24:40.300,1005.816997
3725834 *0001V,01/20/70 00:24:40.400,1005.818842
3725943 *0001V,01/20/70 00:24:40.500,1005.821072
3726037 *0001V,01/20/70 00:24:40.600,1005.819222
3726146 *0001V,01/20/70 00:24:40.700,1005.819147
3726240 *0001V,01/20/70 00:24:40.800,1005.820804
3726349 *0001V,01/20/70 00:24:40.900,1005.817089
3726443 *0001V,01/20/70 00:24:41.000,1005.814326
3726536 *0001V,01/20/70 00:24:41.100,1005.810142
3726645 *0001V,01/20/70 00:24:41.200,1005.807276
3726739 *0001V,01/20/70 00:24:41.300,1005.807818
3726848 *0001V,01/20/70 00:24:41.400,1005.804464
3726942 *0001V,01/20/70 00:24:41.500,1005.803556
3727035 *0001V,01/20/70 00:24:41.600,1005.800948
3727145 *0001V,01/20/70 00:24:41.700,1005.800381
3727238 *0001V,01/20/70 00:24:41.800,1005.797963
3727347 *0001V,01/20/70 00:24:41.900,1005.795083
3727441 *0001V,01/20/70 00:24:42.000,1005.794953
3727535 *0001V,01/20/70 00:24:42.100,1005.794332
3727644 *0001V,01/20/70 00:24:42.200,1005.793108
3727737 *0001V,01/20/70 00:24:42.300,1005.794048
3727847 *0001V,01/20/70 00:24:42.400,1005.793265
3727940 *0001V,01/20/70 00:24:42.500,1005.793367
3728049 *0001V,01/20/70 00:24:42.600,1005.795931
3728143 *0001V,01/20/70 00:24:42.700,1005.794747
3728237 *0001V,01/20/70 00:24:42.800,1005.795502
3728346 *0001V,01/20/70 00:24:42.900,1005.797576
3728439 *0001V,01/20/70 00:24:43.000,1005.799304
3728549 *0001V,01/20/70 00:24:43.100,1005.802101
3728642 *0001V,01/20/70 00:24:43.200,1005.804685
3728736 *0001V,01/20/70 00:24:43.300,1005.808407
3728845 *0001V,01/20/70 00:24:43.400,1005.809921
3728939 *0001V,01/20/70 00:24:43.500,1005.810615
3729048 *0001V,01/20/70 00:24:43.600,1005.813184
3729141 *0001V,01/20/70 00:24:43.700,1005.817305
3729235 *0001V,01/20/70 00:24:43.800,1005.817357
3729344 *0001V,01/20/70 00:24:43.900,1005.822890
3729438 *0001V,01/20/70 00:24:44.000,1005.823024
3729547 *0001V,01/20/70 00:24:44.100,1005.827102
3729641 *0001V,01/20/70 00:24:44.200,1005.830683
3729750 *0001V,01/20/70 00:24:44.300,1005.832034
3729843 *0001V,01/20/70 00:24:44.400,1005.830244
3729937 *0001V,01/20/70 00:24:44.500,1005.831300
3730046 *0001V,01/20/70 00:24:44.600,1005.832312
3730140 *0001V,01/20/70 00:24:44.700,1005.835765
3730249 *0001V,01/20/70 00:24:44.800,1005.836423
3730343 *0001V,01/20/70 00:24:44.900,1005.836439
3730436 *0001V,01/20/70 00:24:45.000,1005.833661
3730545 *0001V,01/20/70 00:24:45.100,1005.831105
3730639 *0001V,01/20/70 00:24:45.200,1005.825962
3730748 *0001V,01/20/70 00:24:45.300,1005.826176
3730842 *0001V,01/20/70 00:24:45.400,1005.822404
3730935 *0001V,01/20/70 00:24:45.500,1005.817059
3731045 *0001V,01/20/70 00:24:45.600,1005.811702
3731138 *0001V,01/20/70 00:24:45.700,1005.807411
3731247 *0001V,01/20/70 00:24:45.800,1005.801914
3731341 *0001V,01/20/70 00:24:45.900,1005.798144
3731435 *0001V,01/20/70 00:24:46.000,1005.789927
3731544 *0001V,01/20/70 00:24:46.100,1005.784864
3731637 *0001V,01/20/70 00:24:46.200,1005.780502
3731747 *0001V,01/20/70 00:24:46.300,1005.773598
3731840 *0001V,01/20/70 00:24:46.400,1005.767315
3731949 *0001V,01/20/70 00:24:46.500,1005.762639
3732043 *0001V,01/20/70 00:24:46.600,1005.756112
3732137 *0001V,01/20/70 00:24:46.700,1005.750379
3732246 *0001V,01/20/70 00:24:46.800,1005.746131
3732339 *0001V,01/20/70 00:24:46.900,1005.744092
3732449 *0001V,01/20/70 00:24:47.000,1005.741310
3732542 *0001V,01/20/70 00:24:47.100,1005.738658
3732636 *0001V,01/20/70 00:24:47.200,1005.737263
3732745 *0001V,01/20/70 00:24:47.300,1005.738053
3732839 *0001V,01/20/70 00:24:47.400,1005.736719
3732948 *0001V,01/20/70 00:24:47.500,1005.734265
3733041 *0001V,01/20/70 00:24:47.600,1005.736392
3733135 *0001V,01/20/70 00:24:47.700,1005.740229
3733244 *0001V,01/20/70 00:24:47.800,1005.740312
3733338 *0001V,01/20/70 00:24:47.900,1005.744621
3733447 *0001V,01/20/70 00:24:48.000,1005.750875
3733541 *0001V,01/20/70 00:24:48.100,1005.755534
3733650 *0001V,01/20/70 00:24:48.200,1005.762258
3733743 *0001V,01/20/70 00:24:48.300,1005.766822
3733837 *0001V,01/20/70 00:24:48.400,1005.771388
3733946 *0001V,01/20/70 00:24:48.500,1005.778622
3734040 *0001V,01/20/70 00:24:48.600,1005.787307
3734149 *0001V,01/20/70 00:24:48.700,1005.794754
3734243 *0001V,01/20/70 00:24:48.800,1005.803639
3734336 *0001V,01/20/70 00:24:48.900,1005.811090
3734445 *0001V,01/20/70 00:24:49.000,1005.819100
3734539 *0001V,01/20/70 00:24:49.100,1005.827076
3734648 *0001V,01/20/70 00:24:49.200,1005.834938
3734742 *0001V,01/20/70 00:24:49.300,1005.843287
3734835 *0001V,01/20/70 00:24:49.400,1005.846723
3734945 *0001V,01/20/70 00:24:49.500,1005.851556
3735038 *0001V,01/20/70 00:24:49.600,1005.861270
3735147 *0001V,01/20/70 00:24:49.700,1005.862328
3735241 *0001V,01/20/70 00:24:49.800,1005.870370
3735335 *0001V,01/20/70 00:24:49.900,1005.876404
3735444 *0001V,01/20/70 00:24:50.000,1005.877863
3735537 *0001V,01/20/70 00:24:50.100,1005.879668
3735647 *0001V,01/20/70 00:24:50.200,1005.880282
3735740 *0001V,01/20/70 00:24:50.300,1005.883896
3735849 *0001V,01/20/70 00:24:50.400,1005.881489
3735943 *0001V,01/20/70 00:24:50.500,1005.881298
3736037 *0001V,01/20/70 00:24:50.600,1005.878028
3736146 *0001V,01/20/70 00:24:50.700,1005.876103
3736239 *0001V,01/20/70 00:24:50.800,1005.870813
3736349 *0001V,01/20/70 00:24:50.900,1005.866375
3736442 *0001V,01/20/70 00:24:51.000,1005.860063
3736536 *0001V,01/20/70 00:24:51.100,1005.855796
3736645 *0001V,01/20/70 00:24:51.200,1005.854426
3736739 *0001V,01/20/70 00:24:51.300,1005.846966
3736848 *0001V,01/20/70 00:24:51.400,1005.837943
3736941 *0001V,01/20/70 00:24:51.500,1005.829631
3737035 *0001V,01/20/70 00:24:51.600,1005.820557
3737144 *0001V,01/20/70 00:24:51.700,1005.813736
3737238 *0001V,01/20/70 00:24:51.800,1005.803157
3737347 *0001V,01/20/70 00:24:51.900,1005.796094
3737441 *0001V,01/20/70 00:24:52.000,1005.786417
3737534 *0001V,01/20/70 00:24:52.100,1005.778758
3737643 *0001V,01/20/70 00:24:52.200,1005.770851
3737737 *0001V,01/20/70 00:24:52.300,1005.761468
3737846 *0001V,01/20/70 00:24:52.400,1005.754058
3737940 *0001V,01/20/70 00:24:52.500,1005.750191
3738049 *0001V,01/20/70 00:24:52.600,1005.743240
3738143 *0001V,01/20/70 00:24:52.700,1005.738132
3738236 *0001V,01/20/70 00:24:52.800,1005.731962
3738345 *0001V,01/20/70 00:24:52.900,1005.726627
3738439 *0001V,01/20/70 00:24:53.000,1005.721674
3738548 *0001V,01/20/70 00:24:53.100,1005.719461
3738642 *0001V,01/20/70 00:24:53.200,1005.718417
3738735 *0001V,01/20/70 00:24:53.300,1005.716219
3738845 *0001V,01/20/70 00:24:53.400,1005.716419
3738938 *0001V,01/20/70 00:24:53.500,1005.717374
3739047 *0001V,01/20/70 00:24:53.600,1005.717541
3739141 *0001V,01/20/70 00:24:53.700,1005.721495
3739235 *0001V,01/20/70 00:24:53.800,1005.723760
3739344 *0001V,01/20/70 00:24:53.900,1005.727099
3739437 *0001V,01/20/70 00:24:54.000,1005.733647
3739547 *0001V,01/20/70 00:24:54.100,1005.738469
3739640 *0001V,01/20/70 00:24:54.200,1005.743620
3739749 *0001V,01/20/70 00:24:54.300,1005.749856
3739843 *0001V,01/20/70 00:24:54.400,1005.758275
3739937 *0001V,01/20/70 00:24:54.500,1005.764996
3740046 *0001V,01/20/70 00:24:54.600,1005.773754
3740139 *0001V,01/20/70 00:24:54.700,1005.780234
3740249 *0001V,01/20/70 00:24:54.800,1005.789709
3740342 *0001V,01/20/70 00:24:54.900,1005.798654
3740436 *0001V,01/20/70 00:24:55.000,1005.810876
3740545 *0001V,01/20/70 00:24:55.100,1005.816570
3740639 *0001V,01/20/70 00:24:55.200,1005.824550
3740748 *0001V,01/20/70 00:24:55.300,1005.832793
3740841 *0001V,01/20/70 00:24:55.400,1005.841470
3740935 *0001V,01/20/70 00:24:55.500,1005.852964
3741044 *0001V,01/20/70 00:24:55.600,1005.857367
3741138 *0001V,01/20/70 00:24:55.700,1005.865242
3741247 *0001V,01/20/70 00:24:55.800,1005.869710
3741341 *0001V,01/20/70 00:24:55.900,1005.875023
3741434 *0001V,01/20/70 00:24:56.000,1005.882463
3741543 *0001V,01/20/70 00:24:56.100,1005.884759
3741637 *0001V,01/20/70 00:24:56.200,1005.885482
3741746 *0001V,01/20/70 00:24:56.300,1005.887972
3741840 *0001V,01/20/70 00:24:56.400,1005.888593
3741949 *0001V,01/20/70 00:24:56.500,1005.889352
3742043 *0001V,01/20/70 00:24:56.600,1005.891681
3742136 *0001V,01/20/70 00:24:56.700,1005.888003
3742245 *0001V,01/20/70 00:24:56.800,1005.885143
3742339 *0001V,01/20/70 00:24:56.900,1005.881594
3742448 *0001V,01/20/70 00:24:57.000,1005.878127
3742542 *0001V,01/20/70 00:24:57.100,1005.876276
3742635 *0001V,01/20/70 00:24:57.200,1005.869771
3742745 *0001V,01/20/70 00:24:57.300,1005.864506
3742838 *0001V,01/20/70 00:24:57.400,1005.859439
3742947 *0001V,01/20/70 00:24:57.500,1005.851046
3743041 *0001V,01/20/70 00:24:57.600,1005.844704
3743135 *0001V,01/20/70 00:24:57.700,1005.836747
3743244 *0001V,01/20/70 00:24:57.800,1005.830957
3743337 *0001V,01/20/70 00:24:57.900,1005.822294
3743447 *0001V,01/20/70 00:24:58.000,1005.814278
3743540 *0001V,01/20/70 00:24:58.100,1005.807079
3743649 *0001V,01/20/70 00:24:58.200,1005.798686
3743743 *0001V,01/20/70 00:24:58.300,1005.792017
3743837 *0001V,01/20/70 00:24:58.400,1005.784647
3743946 *0001V,01/20/70 00:24:58.500,1005.776419
3744039 *0001V,01/20/70 00:24:58.600,1005.770672
3744149 *0001V,01/20/70 00:24:58.700,1005.765047
3744242 *0001V,01/20/70 00:24:58.800,1005.758469
3744336 *0001V,01/20/70 00:24:58.900,1005.754658
3744445 *0001V,01/20/70 00:24:59.000,1005.752822
3744539 *0001V,01/20/70 00:24:59.100,1005.752853
3744648 *0001V,01/20/70 00:24:59.200,1005.749727
3744741 *0001V,01/20/70 00:24:59.300,1005.745801
3744835 *0001V,01/20/70 00:24:59.400,1005.745092
3744944 *0001V,01/20/70 00:24:59.500,1005.747027
3745038 *0001V,01/20/70 00:24:59.600,1005.746884
3745147 *0001V,01/20/70 00:24:59.700,1005.746594
3745241 *0001V,01/20/70 00:24:59.800,1005.747387
3745334 *0001V,01/20/70 00:24:59.900,1005.750509
3745443 *0001V,01/20/70 00:25:00.000,1005.753349
3745537 *0001V,01/20/70 00:25:00.100,1005.756109
3745646 *0001V,01/20/70 00:25:00.200,1005.759195
3745740 *0001V,01/20/70 00:25:00.300,1005.764034
3745849 *0001V,01/20/70 00:25:00.400,1005.769020
3745943 *0001V,01/20/70 00:25:00.500,1005.775634
3746036 *0001V,01/20/70 00:25:00.600,1005.782547
3746145 *0001V,01/20/70 00:25:00.700,1005.786196
3746239 *0001V,01/20/70 00:25:00.800,1005.791100
3746348 *0001V,01/20/70 00:25:00.900,1005.796518
3746442 *0001V,01/20/70 00:25:01.000,1005.802236
3746535 *0001V,01/20/70 00:25:01.100,1005.807328
3746645 *0001V,01/20/70 00:25:01.200,1005.812106
3746738 *0001V,01/20/70 00:25:01.300,1005.818427
3746847 *0001V,01/20/70 00:25:01.400,1005.820633
3746941 *0001V,01/20/70 00:25:01.500,1005.826633
3747035 *0001V,01/20/70 00:25:01.600,1005.831411
3747144 *0001V,01/20/70 00:25:01.700,1005.836552
3747237 *0001V,01/20/70 00:25:01.800,1005.842541
3747347 *0001V,01/20/70 00:25:01.900,1005.842642
3747440 *0001V,01/20/70 00:25:02.000,1005.849657
3747549 *0001V,01/20/70 00:25:02.100,1005.852647
3747643 *0001V,01/20/70 00:25:02.200,1005.856506
3747737 *0001V,01/20/70 00:25:02.300,1005.855884
3747846 *0001V,01/20/70 00:25:02.400,1005.856672
3747939 *0001V,01/20/70 00:25:02.500,1005.857245
3748049 *0001V,01/20/70 00:25:02.600,1005.859526
3748142 *0001V,01/20/70 00:25:02.700,1005.858154
3748236 *0001V,01/20/70 00:25:02.800,1005.856447
3748345 *0001V,01/20/70 00:25:02.900,1005.854989
3748439 *0001V,01/20/70 00:25:03.000,1005.854199
3748548 *0001V,01/20/70 00:25:03.100,1005.849225
3748641 *0001V,01/20/70 00:25:03.200,1005.846878
3748735 *0001V,01/20/70 00:25:03.300,1005.843896
3748844 *0001V,01/20/70 00:25:03.400,1005.840858
3748938 *0001V,01/20/70 00:25:03.500,1005.837484
3749047 *0001V,01/20/70 00:25:03.600,1005.831239
3749141 *0001V,01/20/70 00:25:03.700,1005.829600
3749250 *0001V,01/20/70 00:25:03.800,1005.827894
3749343 *0001V,01/20/70 00:25:03.900,1005.825583
3749437 *0001V,01/20/70 00:25:04.000,1005.823751
3749546 *0001V,01/20/70 00:25:04.100,1005.818360
3749640 *0001V,01/20/70 00:25:04.200,1005.811119
3749749 *0001V,01/20/70 00:25:04.300,1005.808120
3749843 *0001V,01/20/70 00:25:04.400,1005.805438
3749936 *0001V,01/20/70 00:25:04.500,1005.805001
3750045 *0001V,01/20/70 00:25:04.600,1005.802851
3750139 *0001V,01/20/70 00:25:04.700,1005.799272
3750248 *0001V,01/20/70 00:25:04.800,1005.795768
3750342 *0001V,01/20/70 00:25:04.900,1005.793459
3750435 *0001V,01/20/70 00:25:05.000,1005.790042
3750545 *0001V,01/20/70 00:25:05.100,1005.789352
3750638 *0001V,01/20/70 00:25:05.200,1005.789286
3750747 *0001V,01/20/70 00:25:05.300,1005.789250
3750841 *0001V,01/20/70 00:25:05.400,1005.789786
3750935 *0001V,01/20/70 00:25:05.500,1005.790027
3751044 *0001V,01/20/70 00:25:05.600,1005.790029
3751137 *0001V,01/20/70 00:25:05.700,1005.790323
3751247 *0001V,01/20/70 00:25:05.800,1005.790872
3751340 *0001V,01/20/70 00:25:05.900,1005.791388
3751434 *0001V,01/20/70 00:25:06.000,1005.791999
3751543 *0001V,01/20/70 00:25:06.100,1005.792743
3751637 *0001V,01/20/70 00:25:06.200,1005.793184
3751746 *0001V,01/20/70 00:25:06.300,1005.796067
3751839 *0001V,01/20/70 00:25:06.400,1005.798062
3751949 *0001V,01/20/70 00:25:06.500,1005.799985
3752042 *0001V,01/20/70 00:25:06.600,1005.803170
3752136 *0001V,01/20/70 00:25:06.700,1005.804992
3752245 *0001V,01/20/70 00:25:06.800,1005.809191
3752339 *0001V,01/20/70 00:25:06.900,1005.812269
3752448 *0001V,01/20/70 00:25:07.000,1005.815626
3752541 *0001V,01/20/70 00:25:07.100,1005.818391
3752635 *0001V,01/20/70 00:25:07.200,1005.820718
3752744 *0001V,01/20/70 00:25:07.300,1005.823626
3752838 *0001V,01/20/70 00:25:07.400,1005.823446
3752947 *0001V,01/20/70 00:25:07.500,1005.827481
3753041 *0001V,01/20/70 00:25:07.600,1005.828800
3753150 *0001V,01/20/70 00:25:07.700,1005.828359
3753243 *0001V,01/20/70 00:25:07.800,1005.830104
3753337 *0001V,01/20/70 00:25:07.900,1005.831776
3753446 *0001V,01/20/70 00:25:08.000,1005.834540
3753540 *0001V,01/20/70 00:25:08.100,1005.834362
3753649 *0001V,01/20/70 00:25:08.200,1005.834147
3753743 *0001V,01/20/70 00:25:08.300,1005.835743
3753836 *0001V,01/20/70 00:25:08.400,1005.836708
3753945 *0001V,01/20/70 00:25:08.500,1005.836212
3754039 *0001V,01/20/70 00:25:08.600,1005.834668
3754148 *0001V,01/20/70 00:25:08.700,1005.832454
3754242 *0001V,01/20/70 00:25:08.800,1005.831791
3754335 *0001V,01/20/70 00:25:08.900,1005.828175
3754445 *0001V,01/20/70 00:25:09.000,1005.828093
3754538 *0001V,01/20/70 00:25:09.100,1005.824448
3754647 *0001V,01/20/70 00:25:09.200,1005.821458
3754741 *0001V,01/20/70 00:25:09.300,1005.821011
3754835 *0001V,01/20/70 00:25:09.400,1005.820570
3754944 *0001V,01/20/70 00:25:09.500,1005.820256
3755037 *0001V,01/20/70 00:25:09.600,1005.818607
3755147 *0001V,01/20/70 00:25:09.700,1005.816245
3755240 *0001V,01/20/70 00:25:09.800,1005.814012
3755349 *0001V,01/20/70 00:25:09.900,1005.811966
3755443 *0001V,01/20/70 00:25:10.000,1005.810312
3755537 *0001V,01/20/70 00:25:10.100,1005.809522
3755646 *0001V,01/20/70 00:25:10.200,1005.808746
3755739 *0001V,01/20/70 00:25:10.300,1005.806844
3755849 *0001V,01/20/70 00:25:10.400,1005.806148
3755942 *0001V,01/20/70 00:25:10.500,1005.804085
3756036 *0001V,01/20/70 00:25:10.600,1005.802694
3756145 *0001V,01/20/70 00:25:10.700,1005.802778
3756239 *0001V,01/20/70 00:25:10.800,1005.802539
3756348 *0001V,01/20/70 00:25:10.900,1005.802240
3756441 *0001V,01/20/70 00:25:11.000,1005.799527
3756535 *0001V,01/20/70 00:25:11.100,1005.800007
3756644 *0001V,01/20/70 00:25:11.200,1005.800378
3756738 *0001V,01/20/70 00:25:11.300,1005.799849
3756847 *0001V,01/20/70 00:25:11.400,1005.802162
3756941 *0001V,01/20/70 00:25:11.500,1005.802736
3757034 *0001V,01/20/70 00:25:11.600,1005.800252
3757143 *0001V,01/20/70 00:25:11.700,1005.803121
3757237 *0001V,01/20/70 00:25:11.800,1005.804030
3757346 *0001V,01/20/70 00:25:11.900,1005.804801
3757440 *0001V,01/20/70 00:25:12.000,1005.805459
3757549 *0001V,01/20/70 00:25:12.100,1005.805282
3757643 *0001V,01/20/70 00:25:12.200,1005.806177
3757736 *0001V,01/20/70 00:25:12.300,1005.807493
3757845 *0001V,01/20/70 00:25:12.400,1005.807900
3757939 *0001V,01/20/70 00:25:12.500,1005.809019
3758048 *0001V,01/20/70 00:25:12.600,1005.807625
3758142 *0001V,01/20/70 00:25:12.700,1005.811182
3758235 *0001V,01/20/70 00:25:12.800,1005.812668
3758345 *0001V,01/20/70 00:25:12.900,1005.813833
3758438 *0001V,01/20/70 00:25:13.000,1005.815283
3758547 *0001V,01/20/70 00:25:13.100,1005.817380
3758641 *0001V,01/20/70 00:25:13.200,1005.816890
3758735 *0001V,01/20/70 00:25:13.300,1005.818052
3758844 *0001V,01/20/70 00:25:13.400,1005.821662
3758937 *0001V,01/20/70 00:25:13.500,1005.822840
3759047 *0001V,01/20/70 00:25:13.600,1005.825525
3759140 *0001V,01/20/70 00:25:13.700,1005.830158
3759249 *0001V,01/20/70 00:25:13.800,1005.831380
3759343 *0001V,01/20/70 00:25:13.900,1005.833653
3759437 *0001V,01/20/70 00:25:14.000,1005.835325
3759546 *0001V,01/20/70 00:25:14.100,1005.839653
3759639 *0001V,01/20/70 00:25:14.200,1005.839902
3759749 *0001V,01/20/70 00:25:14.300,1005.842953
3759842 *0001V,01/20/70 00:25:14.400,1005.844657
3759936 *0001V,01/20/70 00:25:14.500,1005.847621
3800045 *0001V,01/20/70 00:25:14.600,1005.848427
3800139 *0001V,01/20/70 00:25:14.700,1005.850339
3800248 *0001V,01/20/70 00:25:14.800,1005.851249
3800341 *0001V,01/20/70 00:25:14.900,1005.852773
3800435 *0001V,01/20/70 00:25:15.000,1005.853606
3800544 *0001V,01/20/70 00:25:15.100,1005.852335
3800638 *0001V,01/20/70 00:25:15.200,1005.850884
3800747 *0001V,01/20/70 00:25:15.300,1005.849788
3800841 *0001V,01/20/70 00:25:15.400,1005.849581
3800934 *0001V,01/20/70 00:25:15.500,1005.848753
3801043 *0001V,01/20/70 00:25:15.600,1005.846326
3801137 *0001V,01/20/70 00:25:15.700,1005.845613
3801246 *0001V,01/20/70 00:25:15.800,1005.843956
3801340 *0001V,01/20/70 00:25:15.900,1005.841831
3801449 *0001V,01/20/70 00:25:16.000,1005.841147
3801543 *0001V,01/20/70 00:25:16.100,1005.837145
3801636 *0001V,01/20/70 00:25:16.200,1005.832691
3801745 *0001V,01/20/70 00:25:16.300,1005.831251
3801839 *0001V,01/20/70 00:25:16.400,1005.827479
3801948 *0001V,01/20/70 00:25:16.500,1005.823474
3802042 *0001V,01/20/70 00:25:16.600,1005.818926
3802135 *0001V,01/20/70 00:25:16.700,1005.811117
3802245 *0001V,01/20/70 00:25:16.800,1005.806891
3802338 *0001V,01/20/70 00:25:16.900,1005.805494
3802447 *0001V,01/20/70 00:25:17.000,1005.803030
3802541 *0001V,01/20/70 00:25:17.100,1005.798490
3802635 *0001V,01/20/70 00:25:17.200,1005.793418
3802744 *0001V,01/20/70 00:25:17.300,1005.788197
3802837 *0001V,01/20/70 00:25:17.400,1005.784460
3802947 *0001V,01/20/70 00:25:17.500,1005.779595
3803040 *0001V,01/20/70 00:25:17.600,1005.775201
3803149 *0001V,01/20/70 00:25:17.700,1005.772779
3803243 *0001V,01/20/70 00:25:17.800,1005.771078
3803337 *0001V,01/20/70 00:25:17.900,1005.768674
3803446 *0001V,01/20/70 00:25:18.000,1005.766395
3803539 *0001V,01/20/70 00:25:18.100,1005.764396
3803649 *0001V,01/20/70 00:25:18.200,1005.764814
3803742 *0001V,01/20/70 00:25:18.300,1005.765251
3803836 *0001V,01/20/70 00:25:18.400,1005.766212
3803945 *0001V,01/20/70 00:25:18.500,1005.766000
3804039 *0001V,01/20/70 00:25:18.600,1005.767528
3804148 *0001V,01/20/70 00:25:18.700,1005.768760
3804241 *0001V,01/20/70 00:25:18.800,1005.771727
3804335 *0001V,01/20/70 00:25:18.900,1005.775211
3804444 *0001V,01/20/70 00:25:19.000,1005.779540
3804538 *0001V,01/20/70 00:25:19.100,1005.782965
3804647 *0001V,01/20/70 00:25:19.200,1005.786428
3804741 *0001V,01/20/70 00:25:19.300,1005.792425
3804834 *0001V,01/20/70 00:25:19.400,1005.797802
3804943 *0001V,01/20/70 00:25:19.500,1005.803674
3805037 *0001V,01/20/70 00:25:19.600,1005.809118
3805146 *0001V,01/20/70 00:25:19.700,1005.815867
3805240 *0001V,01/20/70 00:25:19.800,1005.820846
3805349 *0001V,01/20/70 00:25:19.900,1005.826410
3805443 *0001V,01/20/70 00:25:20.000,1005.832133
3805536 *0001V,01/20/70 00:25:20.100,1005.840962
3805645 *0001V,01/20/70 00:25:20.200,1005.846147
3805739 *0001V,01/20/70 00:25:20.300,1005.851098
3805848 *0001V,01/20/70 00:25:20.400,1005.856740
3805942 *0001V,01/20/70 00:25:20.500,1005.864146
3806035 *0001V,01/20/70 00:25:20.600,1005.870195
3806145 *0001V,01/20/70 00:25:20.700,1005.875070
3806238 *0001V,01/20/70 00:25:20.800,1005.880485
3806347 *0001V,01/20/70 00:25:20.900,1005.882850
3806441 *0001V,01/20/70 00:25:21.000,1005.885830
3806535 *0001V,01/20/70 00:25:21.100,1005.891227
3806644 *0001V,01/20/70 00:25:21.200,1005.892946
3806737 *0001V,01/20/70 00:25:21.300,1005.893281
3806847 *0001V,01/20/70 00:25:21.400,1005.893479
3806940 *0001V,01/20/70 00:25:21.500,1005.892978
3807049 *0001V,01/20/70 00:25:21.600,1005.890461
3807143 *0001V,01/20/70 00:25:21.700,1005.888909
3807237 *0001V,01/20/70 00:25:21.800,1005.886906
3807346 *0001V,01/20/70 00:25:21.900,1005.882646
3807439 *0001V,01/20/70 00:25:22.000,1005.878619
3807549 *0001V,01/20/70 00:25:22.100,1005.874056
3807642 *0001V,01/20/70 00:25:22.200,1005.869184
3807736 *0001V,01/20/70 00:25:22.300,1005.863860
3807845 *0001V,01/20/70 00:25:22.400,1005.855962
3807939 *0001V,01/20/70 00:25:22.500,1005.849312
3808048 *0001V,01/20/70 00:25:22.600,1005.842363
3808141 *0001V,01/20/70 00:25:22.700,1005.835577
3808235 *0001V,01/20/70 00:25:22.800,1005.827888
3808344 *0001V,01/20/70 00:25:22.900,1005.820943
3808438 *0001V,01/20/70 00:25:23.000,1005.814940
3808547 *0001V,01/20/70 00:25:23.100,1005.806204
3808641 *0001V,01/20/70 00:25:23.200,1005.798143
3808734 *0001V,01/20/70 00:25:23.300,1005.791830
3808843 *0001V,01/20/70 00:25:23.400,1005.785390
3808937 *0001V,01/20/70 00:25:23.500,1005.778792
3809046 *0001V,01/20/70 00:25:23.600,1005.773713
3809140 *0001V,01/20/70 00:25:23.700,1005.768492
3809249 *0001V,01/20/70 00:25:23.800,1005.763514
3809343 *0001V,01/20/70 00:25:23.900,1005.759127
3809436 *0001V,01/20/70 00:25:24.000,1005.755773
3809545 *0001V,01/20/70 00:25:24.100,1005.753604
3809639 *0001V,01/20/70 00:25:24.200,1005.752065
3809748 *0001V,01/20/70 00:25:24.300,1005.751283
3809842 *0001V,01/20/70 00:25:24.400,1005.747573
3809935 *0001V,01/20/70 00:25:24.500,1005.749985
3810045 *0001V,01/20/70 00:25:24.600,1005.751630
3810138 *0001V,01/20/70 00:25:24.700,1005.751623
3810247 *0001V,01/20/70 00:25:24.800,1005.752623
3810341 *0001V,01/20/70 00:25:24.900,1005.756314
3810435 *0001V,01/20/70 00:25:25.000,1005.759431
3810544 *0001V,01/20/70 00:25:25.100,1005.761674
3810637 *0001V,01/20/70 00:25:25.200,1005.766329
3810747 *0001V,01/20/70 00:25:25.300,1005.769158
3810840 *0001V,01/20/70 00:25:25.400,1005.774261
3810949 *0001V,01/20/70 00:25:25.500,1005.780805
3811043 *0001V,01/20/70 00:25:25.600,1005.788273
3811137 *0001V,01/20/70 00:25:25.700,1005.792297
3811246 *0001V,01/20/70 00:25:25.800,1005.798429
3811339 *0001V,01/20/70 00:25:25.900,1005.806073
3811449 *0001V,01/20/70 00:25:26.000,1005.812345
3811542 *0001V,01/20/70 00:25:26.100,1005.818430
3811636 *0001V,01/20/70 00:25:26.200,1005.826611
3811745 *0001V,01/20/70 00:25:26.300,1005.833226
3811839 *0001V,01/20/70 00:25:26.400,1005.836079
3811948 *0001V,01/20/70 00:25:26.500,1005.843358
3812041 *0001V,01/20/70 00:25:26.600,1005.851914
3812135 *0001V,01/20/70 00:25:26.700,1005.857381
3812244 *0001V,01/20/70 00:25:26.800,1005.863356
3812338 *0001V,01/20/70 00:25:26.900,1005.869427
3812447 *0001V,01/20/70 00:25:27.000,1005.874536
3812541 *0001V,01/20/70 00:25:27.100,1005.879781
3812634 *0001V,01/20/70 00:25:27.200,1005.883257
3812743 *0001V,01/20/70 00:25:27.300,1005.887168
3812837 *0001V,01/20/70 00:25:27.400,1005.890703
3812946 *0001V,01/20/70 00:25:27.500,1005.892568
3813040 *0001V,01/20/70 00:25:27.600,1005.893664
3813149 *0001V,01/20/70 00:25:27.700,1005.894624
3813243 *0001V,01/20/70 00:25:27.800,1005.895973
3813336 *0001V,01/20/70 00:25:27.900,1005.896707
3813445 *0001V,01/20/70 00:25:28.000,1005.895521
3813539 *0001V,01/20/70 00:25:28.100,1005.895080
3813648 *0001V,01/20/70 00:25:28.200,1005.892234
3813742 *0001V,01/20/70 00:25:28.300,1005.889339
3813835 *0001V,01/20/70 00:25:28.400,1005.885112
3813945 *0001V,01/20/70 00:25:28.500,1005.882253
3814038 *0001V,01/20/70 00:25:28.600,1005.879025
3814147 *0001V,01/20/70 00:25:28.700,1005.873737
3814241 *0001V,01/20/70 00:25:28.800,1005.868753
3814335 *0001V,01/20/70 00:25:28.900,1005.863111
3814444 *0001V,01/20/70 00:25:29.000,1005.856367
3814537 *0001V,01/20/70 00:25:29.100,1005.849478
3814647 *0001V,01/20/70 00:25:29.200,1005.842742
3814740 *0001V,01/20/70 00:25:29.300,1005.835642
3814849 *0001V,01/20/70 00:25:29.400,1005.830822
3814943 *0001V,01/20/70 00:25:29.500,1005.822853
3815037 *0001V,01/20/70 00:25:29.600,1005.815589
3815146 *0001V,01/20/70 00:25:29.700,1005.809469
3815239 *0001V,01/20/70 00:25:29.800,1005.803370
3815349 *0001V,01/20/70 00:25:29.900,1005.797510
3815442 *0001V,01/20/70 00:25:30.000,1005.791889
3815536 *0001V,01/20/70 00:25:30.100,1005.786937
3815645 *0001V,01/20/70 00:25:30.200,1005.781365
3815739 *0001V,01/20/70 00:25:30.300,1005.778060
3815848 *0001V,01/20/70 00:25:30.400,1005.774401
3815941 *0001V,01/20/70 00:25:30.500,1005.769160
3816035 *0001V,01/20/70 00:25:30.600,1005.766521
3816144 *0001V,01/20/70 00:25:30.700,1005.764959
3816238 *0001V,01/20/70 00:25:30.800,1005.764417
3816347 *0001V,01/20/70 00:25:30.900,1005.762630
3816441 *0001V,01/20/70 00:25:31.000,1005.761352
3816534 *0001V,01/20/70 00:25:31.100,1005.761232
3816643 *0001V,01/20/70 00:25:31.200,1005.761483
3816737 *0001V,01/20/70 00:25:31.300,1005.761717
3816846 *0001V,01/20/70 00:25:31.400,1005.763454
3816940 *0001V,01/20/70 00:25:31.500,1005.765568
3817049 *0001V,01/20/70 00:25:31.600,1005.767643
3817143 *0001V,01/20/70 00:25:31.700,1005.771632
3817236 *0001V,01/20/70 00:25:31.800,1005.774522
3817345 *0001V,01/20/70 00:25:31.900,1005.779115
3817439 *0001V,01/20/70 00:25:32.000,1005.786029
3817548 *0001V,01/20/70 00:25:32.100,1005.790700
3817642 *0001V,01/20/70 00:25:32.200,1005.795104
3817735 *0001V,01/20/70 00:25:32.300,1005.802227
3817845 *0001V,01/20/70 00:25:32.400,1005.808756
3817938 *0001V,01/20/70 00:25:32.500,1005.815130
3818047 *0001V,01/20/70 00:25:32.600,1005.821659
3818141 *0001V,01/20/70 00:25:32.700,1005.828765
3818235 *0001V,01/20/70 00:25:32.800,1005.836224
3818344 *0001V,01/20/70 00:25:32.900,1005.842219
3818437 *0001V,01/20/70 00:25:33.000,1005.849240
3818547 *0001V,01/20/70 00:25:33.100,1005.857830
3818640 *0001V,01/20/70 00:25:33.200,1005.863358
3818749 *0001V,01/20/70 00:25:33.300,1005.868286
3818843 *0001V,01/20/70 00:25:33.400,1005.873779
3818937 *0001V,01/20/70 00:25:33.500,1005.878162
3819046 *0001V,01/20/70 00:25:33.600,1005.881819
3819139 *0001V,01/20/70 00:25:33.700,1005.885360
3819249 *0001V,01/20/70 00:25:33.800,1005.885453
3819342 *0001V,01/20/70 00:25:33.900,1005.886184
3819436 *0001V,01/20/70 00:25:34.000,1005.885621
3819545 *0001V,01/20/70 00:25:34.100,1005.884315
3819639 *0001V,01/20/70 00:25:34.200,1005.881327
3819748 *0001V,01/20/70 00:25:34.300,1005.879421
3819841 *0001V,01/20/70 00:25:34.400,1005.875573
3819935 *0001V,01/20/70 00:25:34.500,1005.871816
3820044 *0001V,01/20/70 00:25:34.600,1005.869461
3820138 *0001V,01/20/70 00:25:34.700,1005.865379
3820247 *0001V,01/20/70 00:25:34.800,1005.860293
3820341 *0001V,01/20/70 00:25:34.900,1005.854253
3820434 *0001V,01/20/70 00:25:35.000,1005.848737
3820543 *0001V,01/20/70 00:25:35.100,1005.843621
3820637 *0001V,01/20/70 00:25:35.200,1005.838287
3820746 *0001V,01/20/70 00:25:35.300,1005.831548
3820840 *0001V,01/20/70 00:25:35.400,1005.826134
3820949 *0001V,01/20/70 00:25:35.500,1005.819807
3821043 *0001V,01/20/70 00:25:35.600,1005.814469
3821136 *0001V,01/20/70 00:25:35.700,1005.809613
3821245 *0001V,01/20/70 00:25:35.800,1005.804812
3821339 *0001V,01/20/70 00:25:35.900,1005.800465
3821448 *0001V,01/20/70 00:25:36.000,1005.795492
3821542 *0001V,01/20/70 00:25:36.100,1005.793006
3821635 *0001V,01/20/70 00:25:36.200,1005.789437
3821745 *0001V,01/20/70 00:25:36.300,1005.787558
3821838 *0001V,01/20/70 00:25:36.400,1005.787297
3821947 *0001V,01/20/70 00:25:36.500,1005.786161
3822041 *0001V,01/20/70 00:25:36.600,1005.784635
3822135 *0001V,01/20/70 00:25:36.700,1005.787214
3822244 *0001V,01/20/70 00:25:36.800,1005.787579
3822337 *0001V,01/20/70 00:25:36.900,1005.789190
3822447 *0001V,01/20/70 00:25:37.000,1005.790825
3822540 *0001V,01/20/70 00:25:37.100,1005.793967
3822649 *0001V,01/20/70 00:25:37.200,1005.796835
3822743 *0001V,01/20/70 00:25:37.300,1005.801058
3822837 *0001V,01/20/70 00:25:37.400,1005.804572
3822946 *0001V,01/20/70 00:25:37.500,1005.809924
3823039 *0001V,01/20/70 00:25:37.600,1005.814023
3823149 *0001V,01/20/70 00:25:37.700,1005.818017
3823242 *0001V,01/20/70 00:25:37.800,1005.822152
3823336 *0001V,01/20/70 00:25:37.900,1005.827631
3823445 *0001V,01/20/70 00:25:38.000,1005.833664
3823539 *0001V,01/20/70 00:25:38.100,1005.838022
3823648 *0001V,01/20/70 00:25:38.200,1005.842491
3823742 *0001V,01/20/70 00:25:38.300,1005.847410
3823835 *0001V,01/20/70 00:25:38.400,1005.851834
3823944 *0001V,01/20/70 00:25:38.500,1005.855630
3824038 *0001V,01/20/70 00:25:38.600,1005.858675
3824147 *0001V,01/20/70 00:25:38.700,1005.862113
3824241 *0001V,01/20/70 00:25:38.800,1005.865204
3824334 *0001V,01/20/70 00:25:38.900,1005.866475
3824444 *0001V,01/20/70 00:25:39.000,1005.867428
3824537 *0001V,01/20/70 00:25:39.100,1005.869742
3824646 *0001V,01/20/70 00:25:39.200,1005.868722
3824740 *0001V,01/20/70 00:25:39.300,1005.866600
3824849 *0001V,01/20/70 00:25:39.400,1005.864754
3824943 *0001V,01/20/70 00:25:39.500,1005.863115
3825036 *0001V,01/20/70 00:25:39.600,1005.860172
3825146 *0001V,01/20/70 00:25:39.700,1005.857444
3825239 *0001V,01/20/70 00:25:39.800,1005.854602
3825348 *0001V,01/20/70 00:25:39.900,1005.850692
3825442 *0001V,01/20/70 00:25:40.000,1005.846381
3825536 *0001V,01/20/70 00:25:40.100,1005.840626
3825645 *0001V,01/20/70 00:25:40.200,1005.834597
3825738 *0001V,01/20/70 00:25:40.300,1005.830143
3825848 *0001V,01/20/70 00:25:40.400,1005.824482
3825941 *0001V,01/20/70 00:25:40.500,1005.818842
3826035 *0001V,01/20/70 00:25:40.600,1005.813046
3826144 *0001V,01/20/70 00:25:40.700,1005.807784
3826238 *0001V,01/20/70 00:25:40.800,1005.802863
3826347 *0001V,01/20/70 00:25:40.900,1005.797916
3826440 *0001V,01/20/70 00:25:41.000,1005.795313
3826534 *0001V,01/20/70 00:25:41.100,1005.792687
3826643 *0001V,01/20/70 00:25:41.200,1005.788072
3826737 *0001V,01/20/70 00:25:41.300,1005.785641
3826846 *0001V,01/20/70 00:25:41.400,1005.785423
3826940 *0001V,01/20/70 00:25:41.500,1005.784939
3827049 *0001V,01/20/70 00:25:41.600,1005.783501
3827142 *0001V,01/20/70 00:25:41.700,1005.783276
3827236 *0001V,01/20/70 00:25:41.800,1005.785593
3827345 *0001V,01/20/70 00:25:41.900,1005.786607
3827439 *0001V,01/20/70 00:25:42.000,1005.788160
3827548 *0001V,01/20/70 00:25:42.100,1005.790466
3827642 *0001V,01/20/70 00:25:42.200,1005.792321
3827735 *0001V,01/20/70 00:25:42.300,1005.795361
3827844 *0001V,01/20/70 00:25:42.400,1005.800287
3827938 *0001V,01/20/70 00:25:42.500,1005.805085
3828047 *0001V,01/20/70 00:25:42.600,1005.808378
3828141 *0001V,01/20/70 00:25:42.700,1005.811238
3828234 *0001V,01/20/70 00:25:42.800,1005.814510
3828344 *0001V,01/20/70 00:25:42.900,1005.819804
3828437 *0001V,01/20/70 00:25:43.000,1005.827429
3828546 *0001V,01/20/70 00:25:43.100,1005.833379
3828640 *0001V,01/20/70 00:25:43.200,1005.839186
3828749 *0001V,01/20/70 00:25:43.300,1005.848798
3828843 *0001V,01/20/70 00:25:43.400,1005.854805
3828936 *0001V,01/20/70 00:25:43.500,1005.858571
3829046 *0001V,01/20/70 00:25:43.600,1005.865626
3829139 *0001V,01/20/70 00:25:43.700,1005.873820
3829248 *0001V,01/20/70 00:25:43.800,1005.879850
3829342 *0001V,01/20/70 00:25:43.900,1005.882645
3829436 *0001V,01/20/70 00:25:44.000,1005.885504
3829545 *0001V,01/20/70 00:25:44.100,1005.889938
3829638 *0001V,01/20/70 00:25:44.200,1005.895714
3829748 *0001V,01/20/70 00:25:44.300,1005.896178
3829841 *0001V,01/20/70 00:25:44.400,1005.896821
3829935 *0001V,01/20/70 00:25:44.500,1005.897512
3830044 *0001V,01/20/70 00:25:44.600,1005.894329
3830138 *0001V,01/20/70 00:25:44.700,1005.892006
3830247 *0001V,01/20/70 00:25:44.800,1005.889722
3830340 *0001V,01/20/70 00:25:44.900,1005.885425
3830450 *0001V,01/20/70 00:25:45.000,1005.881359
3830543 *0001V,01/20/70 00:25:45.100,1005.876825
3830637 *0001V,01/20/70 00:25:45.200,1005.871121
3830746 *0001V,01/20/70 00:25:45.300,1005.864157
3830840 *0001V,01/20/70 00:25:45.400,1005.858035
3830949 *0001V,01/20/70 00:25:45.500,1005.852018
3831042 *0001V,01/20/70 00:25:45.600,1005.846459
3831136 *0001V,01/20/70 00:25:45.700,1005.839405
3831245 *0001V,01/20/70 00:25:45.800,1005.833078
3831339 *0001V,01/20/70 00:25:45.900,1005.825691
3831448 *0001V,01/20/70 00:25:46.000,1005.817282
3831542 *0001V,01/20/70 00:25:46.100,1005.811199
3831635 *0001V,01/20/70 00:25:46.200,1005.806489
3831744 *0001V,01/20/70 00:25:46.300,1005.799940
3831838 *0001V,01/20/70 00:25:46.400,1005.793031
3831947 *0001V,01/20/70 00:25:46.500,1005.788669
3832041 *0001V,01/20/70 00:25:46.600,1005.783720
3832150 *0001V,01/20/70 00:25:46.700,1005.780989
3832244 *0001V,01/20/70 00:25:46.800,1005.776929
3832337 *0001V,01/20/70 00:25:46.900,1005.773950
3832446 *0001V,01/20/70 00:25:47.000,1005.771038
3832540 *0001V,01/20/70 00:25:47.100,1005.768451
3832649 *0001V,01/20/70 00:25:47.200,1005.765758
3832743 *0001V,01/20/70 00:25:47.300,1005.765959
3832836 *0001V,01/20/70 00:25:47.400,1005.766545
3832946 *0001V,01/20/70 00:25:47.500,1005.767955
3833039 *0001V,01/20/70 00:25:47.600,1005.770663
3833148 *0001V,01/20/70 00:25:47.700,1005.772180
3833242 *0001V,01/20/70 00:25:47.800,1005.774720
3833336 *0001V,01/20/70 00:25:47.900,1005.777737
3833445 *0001V,01/20/70 00:25:48.000,1005.782164
3833538 *0001V,01/20/70 00:25:48.100,1005.786726
3833648 *0001V,01/20/70 00:25:48.200,1005.792625
3833741 *0001V,01/20/70 00:25:48.300,1005.797515
3833835 *0001V,01/20/70 00:25:48.400,1005.802736
3833944 *0001V,01/20/70 00:25:48.500,1005.809988
3834038 *0001V,01/20/70 00:25:48.600,1005.816816
3834147 *0001V,01/20/70 00:25:48.700,1005.823125
3834240 *0001V,01/20/70 00:25:48.800,1005.829736
3834350 *0001V,01/20/70 00:25:48.900,1005.837486
3834443 *0001V,01/20/70 00:25:49.000,1005.845415
3834537 *0001V,01/20/70 00:25:49.100,1005.852873
3834646 *0001V,01/20/70 00:25:49.200,1005.861240
3834740 *0001V,01/20/70 00:25:49.300,1005.867144
3834849 *0001V,01/20/70 00:25:49.400,1005.871893
3834942 *0001V,01/20/70 00:25:49.500,1005.876802
3835036 *0001V,01/20/70 00:25:49.600,1005.883153
3835145 *0001V,01/20/70 00:25:49.700,1005.888560
3835239 *0001V,01/20/70 00:25:49.800,1005.893542
3835348 *0001V,01/20/70 00:25:49.900,1005.896904
3835442 *0001V,01/20/70 00:25:50.000,1005.901370
3835535 *0001V,01/20/70 00:25:50.100,1005.905250
3835644 *0001V,01/20/70 00:25:50.200,1005.909068
3835738 *0001V,01/20/70 00:25:50.300,1005.911759
3835847 *0001V,01/20/70 00:25:50.400,1005.911867
3835941 *0001V,01/20/70 00:25:50.500,1005.909889
3836050 *0001V,01/20/70 00:25:50.600,1005.908590
3836144 *0001V,01/20/70 00:25:50.700,1005.906635
3836237 *0001V,01/20/70 00:25:50.800,1005.903496
3836346 *0001V,01/20/70 00:25:50.900,1005.901090
3836440 *0001V,01/20/70 00:25:51.000,1005.896307
3836549 *0001V,01/20/70 00:25:51.100,1005.890920
3836643 *0001V,01/20/70 00:25:51.200,1005.886123
3836736 *0001V,01/20/70 00:25:51.300,1005.882306
3836846 *0001V,01/20/70 00:25:51.400,1005.876577
3836939 *0001V,01/20/70 00:25:51.500,1005.869633
3837048 *0001V,01/20/70 00:25:51.600,1005.865077
3837142 *0001V,01/20/70 00:25:51.700,1005.859589
3837236 *0001V,01/20/70 00:25:51.800,1005.852514
3837345 *0001V,01/20/70 00:25:51.900,1005.845363
3837438 *0001V,01/20/70 00:25:52.000,1005.840203
3837548 *0001V,01/20/70 00:25:52.100,1005.833767
3837641 *0001V,01/20/70 00:25:52.200,1005.827855
3837735 *0001V,01/20/70 00:25:52.300,1005.821284
3837844 *0001V,01/20/70 00:25:52.400,1005.814827
3837938 *0001V,01/20/70 00:25:52.500,1005.809738
3838047 *0001V,01/20/70 00:25:52.600,1005.804884
3838140 *0001V,01/20/70 00:25:52.700,1005.801033
3838250 *0001V,01/20/70 00:25:52.800,1005.796233
3838343 *0001V,01/20/70 00:25:52.900,1005.792973
3838437 *0001V,01/20/70 00:25:53.000,1005.788685
3838546 *0001V,01/20/70 00:25:53.100,1005.785416
3838640 *0001V,01/20/70 00:25:53.200,1005.783564
3838749 *0001V,01/20/70 00:25:53.300,1005.780910
3838842 *0001V,01/20/70 00:25:53.400,1005.781738
3838936 *0001V,01/20/70 00:25:53.500,1005.781612
3839045 *0001V,01/20/70 00:25:53.600,1005.782370
3839139 *0001V,01/20/70 00:25:53.700,1005.782588
3839248 *0001V,01/20/70 00:25:53.800,1005.784263
3839342 *0001V,01/20/70 00:25:53.900,1005.785234
3839435 *0001V,01/20/70 00:25:54.000,1005.787284
3839544 *0001V,01/20/70 00:25:54.100,1005.790071
3839638 *0001V,01/20/70 00:25:54.200,1005.792623
3839747 *0001V,01/20/70 00:25:54.300,1005.795947
3839841 *0001V,01/20/70 00:25:54.400,1005.799472
3839934 *0001V,01/20/70 00:25:54.500,1005.803478
3840044 *0001V,01/20/70 00:25:54.600,1005.807551
3840137 *0001V,01/20/70 00:25:54.700,1005.810992
3840246 *0001V,01/20/70 00:25:54.800,1005.815319
3840340 *0001V,01/20/70 00:25:54.900,1005.822144
3840449 *0001V,01/20/70 00:25:55.000,1005.828721
3840543 *0001V,01/20/70 00:25:55.100,1005.834778
3840636 *0001V,01/20/70 00:25:55.200,1005.840910
3840746 *0001V,01/20/70 00:25:55.300,1005.846864
3840839 *0001V,01/20/70 00:25:55.400,1005.853415
3840948 *0001V,01/20/70 00:25:55.500,1005.859807
3841042 *0001V,01/20/70 00:25:55.600,1005.865931
3841136 *0001V,01/20/70 00:25:55.700,1005.873375
3841245 *0001V,01/20/70 00:25:55.800,1005.879690
3841338 *0001V,01/20/70 00:25:55.900,1005.885216
3841448 *0001V,01/20/70 00:25:56.000,1005.890495
3841541 *0001V,01/20/70 00:25:56.100,1005.895462
3841635 *0001V,01/20/70 00:25:56.200,1005.898966
3841744 *0001V,01/20/70 00:25:56.300,1005.903532
3841838 *0001V,01/20/70 00:25:56.400,1005.907090
3841947 *0001V,01/20/70 00:25:56.500,1005.909783
3842040 *0001V,01/20/70 00:25:56.600,1005.911364
3842150 *0001V,01/20/70 00:25:56.700,1005.911934
3842243 *0001V,01/20/70 00:25:56.800,1005.911316
3842337 *0001V,01/20/70 00:25:56.900,1005.909903
3842446 *0001V,01/20/70 00:25:57.000,1005.906060
3842540 *0001V,01/20/70 00:25:57.100,1005.903381
3842649 *0001V,01/20/70 00:25:57.200,1005.898728
3842742 *0001V,01/20/70 00:25:57.300,1005.894002
3842836 *0001V,01/20/70 00:25:57.400,1005.890441
3842945 *0001V,01/20/70 00:25:57.500,1005.884802
3843039 *0001V,01/20/70 00:25:57.600,1005.878780
3843148 *0001V,01/20/70 00:25:57.700,1005.872274
3843242 *0001V,01/20/70 00:25:57.800,1005.865469
3843335 *0001V,01/20/70 00:25:57.900,1005.860655
3843444 *0001V,01/20/70 00:25:58.000,1005.853242
3843538 *0001V,01/20/70 00:25:58.100,1005.845623
3843647 *0001V,01/20/70 00:25:58.200,1005.838922
3843741 *0001V,01/20/70 00:25:58.300,1005.832950
3843850 *0001V,01/20/70 00:25:58.400,1005.825625
3843944 *0001V,01/20/70 00:25:58.500,1005.819147
3844037 *0001V,01/20/70 00:25:58.600,1005.812997
3844146 *0001V,01/20/70 00:25:58.700,1005.807802
3844240 *0001V,01/20/70 00:25:58.800,1005.802374
3844349 *0001V,01/20/70 00:25:58.900,1005.798087
3844443 *0001V,01/20/70 00:25:59.000,1005.792373
3844536 *0001V,01/20/70 00:25:59.100,1005.786943
3844646 *0001V,01/20/70 00:25:59.200,1005.783733
3844739 *0001V,01/20/70 00:25:59.300,1005.779990
3844848 *0001V,01/20/70 00:25:59.400,1005.777990
3844942 *0001V,01/20/70 00:25:59.500,1005.777638
3845036 *0001V,01/20/70 00:25:59.600,1005.776724
3845145 *0001V,01/20/70 00:25:59.700,1005.776687
3845238 *0001V,01/20/70 00:25:59.800,1005.777029
3845348 *0001V,01/20/70 00:25:59.900,1005.777696
3845441 *0001V,01/20/70 00:26:00.000,1005.778717
3845535 *0001V,01/20/70 00:26:00.100,1005.780385
3845644 *0001V,01/20/70 00:26:00.200,1005.782424
3845738 *0001V,01/20/70 00:26:00.300,1005.786188
3845847 *0001V,01/20/70 00:26:00.400,1005.789927
3845940 *0001V,01/20/70 00:26:00.500,1005.795793
3846050 *0001V,01/20/70 00:26:00.600,1005.799192
3846143 *0001V,01/20/70 00:26:00.700,1005.802779
3846237 *0001V,01/20/70 00:26:00.800,1005.808326
3846346 *0001V,01/20/70 00:26:00.900,1005.813792
3846440 *0001V,01/20/70 00:26:01.000,1005.819548
3846549 *0001V,01/20/70 00:26:01.100,1005.824906
3846642 *0001V,01/20/70 00:26:01.200,1005.830965
3846736 *0001V,01/20/70 00:26:01.300,1005.836049
3846845 *0001V,01/20/70 00:26:01.400,1005.840179
3846939 *0001V,01/20/70 00:26:01.500,1005.847240
3847048 *0001V,01/20/70 00:26:01.600,1005.852537
3847142 *0001V,01/20/70 00:26:01.700,1005.857002
3847235 *0001V,01/20/70 00:26:01.800,1005.867079
3847344 *0001V,01/20/70 00:26:01.900,1005.873293
3847438 *0001V,01/20/70 00:26:02.000,1005.877266
3847547 *0001V,01/20/70 00:26:02.100,1005.880880
3847641 *0001V,01/20/70 00:26:02.200,1005.885823
3847734 *0001V,01/20/70 00:26:02.300,1005.888620
3847844 *0001V,01/20/70 00:26:02.400,1005.889489
3847937 *0001V,01/20/70 00:26:02.500,1005.892640
3848046 *0001V,01/20/70 00:26:02.600,1005.892182
3848140 *0001V,01/20/70 00:26:02.700,1005.893195
3848249 *0001V,01/20/70 00:26:02.800,1005.893955
3848343 *0001V,01/20/70 00:26:02.900,1005.893008
3848436 *0001V,01/20/70 00:26:03.000,1005.892073
3848546 *0001V,01/20/70 00:26:03.100,1005.889692
3848639 *0001V,01/20/70 00:26:03.200,1005.886906
3848748 *0001V,01/20/70 00:26:03.300,1005.884971
3848842 *0001V,01/20/70 00:26:03.400,1005.882350
3848936 *0001V,01/20/70 00:26:03.500,1005.878736
3849045 *0001V,01/20/70 00:26:03.600,1005.875325
3849138 *0001V,01/20/70 00:26:03.700,1005.871614
3849248 *0001V,01/20/70 00:26:03.800,1005.867265
3849341 *0001V,01/20/70 00:26:03.900,1005.863934
3849435 *0001V,01/20/70 00:26:04.000,1005.859001
3849544 *0001V,01/20/70 00:26:04.100,1005.854691
3849638 *0001V,01/20/70 00:26:04.200,1005.850337
3849747 *0001V,01/20/70 00:26:04.300,1005.846282
3849840 *0001V,01/20/70 00:26:04.400,1005.842230
3849950 *0001V,01/20/70 00:26:04.500,1005.837697
3850043 *0001V,01/20/70 00:26:04.600,1005.835005
3850137 *0001V,01/20/70 00:26:04.700,1005.829265
3850246 *0001V,01/20/70 00:26:04.800,1005.824293
3850340 *0001V,01/20/70 00:26:04.900,1005.822602
3850449 *0001V,01/20/70 00:26:05.000,1005.818646
3850542 *0001V,01/20/70 00:26:05.100,1005.816283
3850636 *0001V,01/20/70 00:26:05.200,1005.812891
3850745 *0001V,01/20/70 00:26:05.300,1005.811475
3850839 *0001V,01/20/70 00:26:05.400,1005.809523
3850948 *0001V,01/20/70 00:26:05.500,1005.808486
3851042 *0001V,01/20/70 00:26:05.600,1005.806760
3851135 *0001V,01/20/70 00:26:05.700,1005.805376
3851244 *0001V,01/20/70 00:26:05.800,1005.803691
3851338 *0001V,01/20/70 00:26:05.900,1005.803695
3851447 *0001V,01/20/70 00:26:06.000,1005.803710
3851541 *0001V,01/20/70 00:26:06.100,1005.804318
3851634 *0001V,01/20/70 00:26:06.200,1005.806336
3851744 *0001V,01/20/70 00:26:06.300,1005.806985
3851837 *0001V,01/20/70 00:26:06.400,1005.809310
3851946 *0001V,01/20/70 00:26:06.500,1005.809940
3852040 *0001V,01/20/70 00:26:06.600,1005.810354
3852149 *0001V,01/20/70 00:26:06.700,1005.811928
3852243 *0001V,01/20/70 00:26:06.800,1005.813138
3852336 *0001V,01/20/70 00:26:06.900,1005.813602
3852446 *0001V,01/20/70 00:26:07.000,1005.815804
3852539 *0001V,01/20/70 00:26:07.100,1005.818262
3852648 *0001V,01/20/70 00:26:07.200,1005.821400
3852742 *0001V,01/20/70 00:26:07.300,1005.824545
3852836 *0001V,01/20/70 00:26:07.400,1005.827890
3852945 *0001V,01/20/70 00:26:07.500,1005.830113
3853038 *0001V,01/20/70 00:26:07.600,1005.831955
3853148 *0001V,01/20/70 00:26:07.700,1005.832984
3853241 *0001V,01/20/70 00:26:07.800,1005.835890
3853335 *0001V,01/20/70 00:26:07.900,1005.836179
3853444 *0001V,01/20/70 00:26:08.000,1005.837474
3853538 *0001V,01/20/70 00:26:08.100,1005.839007
3853647 *0001V,01/20/70 00:26:08.200,1005.839814
3853740 *0001V,01/20/70 00:26:08.300,1005.840414
3853834 *0001V,01/20/70 00:26:08.400,1005.843209
3853943 *0001V,01/20/70 00:26:08.500,1005.845754
3854037 *0001V,01/20/70 00:26:08.600,1005.846205
3854146 *0001V,01/20/70 00:26:08.700,1005.848474
3854240 *0001V,01/20/70 00:26:08.800,1005.849001
3854349 *0001V,01/20/70 00:26:08.900,1005.849890
3854442 *0001V,01/20/70 00:26:09.000,1005.849728
3854536 *0001V,01/20/70 00:26:09.100,1005.849754
3854645 *0001V,01/20/70 00:26:09.200,1005.849494
3854739 *0001V,01/20/70 00:26:09.300,1005.850451
3854848 *0001V,01/20/70 00:26:09.400,1005.850229
3854942 *0001V,01/20/70 00:26:09.500,1005.850348
3855035 *0001V,01/20/70 00:26:09.600,1005.851102
3855144 *0001V,01/20/70 00:26:09.700,1005.851992
3855238 *0001V,01/20/70 00:26:09.800,1005.851439
3855347 *0001V,01/20/70 00:26:09.900,1005.852337
3855441 *0001V,01/20/70 00:26:10.000,1005.853129
3855534 *0001V,01/20/70 00:26:10.100,1005.853749
3855644 *0001V,01/20/70 00:26:10.200,1005.852909
3855737 *0001V,01/20/70 00:26:10.300,1005.851751
3855846 *0001V,01/20/70 00:26:10.400,1005.852358
3855940 *0001V,01/20/70 00:26:10.500,1005.853578
3856049 *0001V,01/20/70 00:26:10.600,1005.854281
3856143 *0001V,01/20/70 00:26:10.700,1005.854892
3856236 *0001V,01/20/70 00:26:10.800,1005.854067
3856346 *0001V,01/20/70 00:26:10.900,1005.855289
3856439 *0001V,01/20/70 00:26:11.000,1005.857078
3856548 *0001V,01/20/70 00:26:11.100,1005.855569
3856642 *0001V,01/20/70 00:26:11.200,1005.855018
3856736 *0001V,01/20/70 00:26:11.300,1005.854797
3856845 *0001V,01/20/70 00:26:11.400,1005.854392
3856938 *0001V,01/20/70 00:26:11.500,1005.853777
3857048 *0001V,01/20/70 00:26:11.600,1005.854049
3857141 *0001V,01/20/70 00:26:11.700,1005.853019
3857235 *0001V,01/20/70 00:26:11.800,1005.853237
3857344 *0001V,01/20/70 00:26:11.900,1005.851705
3857438 *0001V,01/20/70 00:26:12.000,1005.849973
3857547 *0001V,01/20/70 00:26:12.100,1005.847322
3857640 *0001V,01/20/70 00:26:12.200,1005.845937
3857734 *0001V,01/20/70 00:26:12.300,1005.844305
3857843 *0001V,01/20/70 00:26:12.400,1005.842957
3857937 *0001V,01/20/70 00:26:12.500,1005.839244
3858046 *0001V,01/20/70 00:26:12.600,1005.836586
3858140 *0001V,01/20/70 00:26:12.700,1005.834635
3858249 *0001V,01/20/70 00:26:12.800,1005.831455
3858342 *0001V,01/20/70 00:26:12.900,1005.827098
3858436 *0001V,01/20/70 00:26:13.000,1005.824664
3858545 *0001V,01/20/70 00:26:13.100,1005.820556
3858639 *0001V,01/20/70 00:26:13.200,1005.818629
3858748 *0001V,01/20/70 00:26:13.300,1005.816222
3858842 *0001V,01/20/70 00:26:13.400,1005.814200
3858935 *0001V,01/20/70 00:26:13.500,1005.809829
3859044 *0001V,01/20/70 00:26:13.600,1005.805639
3859138 *0001V,01/20/70 00:26:13.700,1005.803475
3859247 *0001V,01/20/70 00:26:13.800,1005.801351
3859341 *0001V,01/20/70 00:26:13.900,1005.798594
3859434 *0001V,01/20/70 00:26:14.000,1005.796031
3859544 *0001V,01/20/70 00:26:14.100,1005.794743
3859637 *0001V,01/20/70 00:26:14.200,1005.793316
3859746 *0001V,01/20/70 00:26:14.300,1005.792611
3859840 *0001V,01/20/70 00:26:14.400,1005.792220
3859949 *0001V,01/20/70 00:26:14.500,1005.793224
3900043 *0001V,01/20/70 00:26:14.600,1005.793279
3900136 *0001V,01/20/70 00:26:14.700,1005.794228
3900246 *0001V,01/20/70 00:26:14.800,1005.795005
3900339 *0001V,01/20/70 00:26:14.900,1005.795323
3900448 *0001V,01/20/70 00:26:15.000,1005.800218
3900542 *0001V,01/20/70 00:26:15.100,1005.803952
3900636 *0001V,01/20/70 00:26:15.200,1005.807038
3900745 *0001V,01/20/70 00:26:15.300,1005.808677
3900838 *0001V,01/20/70 00:26:15.400,1005.812147
3900948 *0001V,01/20/70 00:26:15.500,1005.815929
3901041 *0001V,01/20/70 00:26:15.600,1005.819907
3901135 *0001V,01/20/70 00:26:15.700,1005.825598
3901244 *0001V,01/20/70 00:26:15.800,1005.830932
3901338 *0001V,01/20/70 00:26:15.900,1005.835746
3901447 *0001V,01/20/70 00:26:16.000,1005.839234
3901540 *0001V,01/20/70 00:26:16.100,1005.843569
3901634 *0001V,01/20/70 00:26:16.200,1005.847899
3901743 *0001V,01/20/70 00:26:16.300,1005.854211
3901837 *0001V,01/20/70 00:26:16.400,1005.859391
3901946 *0001V,01/20/70 00:26:16.500,1005.863151
3902040 *0001V,01/20/70 00:26:16.600,1005.866923
3902149 *0001V,01/20/70 00:26:16.700,1005.868381
3902242 *0001V,01/20/70 00:26:16.800,1005.871194
3902336 *0001V,01/20/70 00:26:16.900,1005.873452
3902445 *0001V,01/20/70 00:26:17.000,1005.874482
3902539 *0001V,01/20/70 00:26:17.100,1005.875634
3902648 *0001V,01/20/70 00:26:17.200,1005.876744
3902742 *0001V,01/20/70 00:26:17.300,1005.877183
3902835 *0001V,01/20/70 00:26:17.400,1005.875932
3902944 *0001V,01/20/70 00:26:17.500,1005.874992
3903038 *0001V,01/20/70 00:26:17.600,1005.872761
3903147 *0001V,01/20/70 00:26:17.700,1005.870668
3903241 *0001V,01/20/70 00:26:17.800,1005.868986
3903334 *0001V,01/20/70 00:26:17.900,1005.865226
3903444 *0001V,01/20/70 00:26:18.000,1005.862298
3903537 *0001V,01/20/70 00:26:18.100,1005.859746
3903646 *0001V,01/20/70 00:26:18.200,1005.855324
3903740 *0001V,01/20/70 00:26:18.300,1005.851790
3903849 *0001V,01/20/70 00:26:18.400,1005.846820
3903943 *0001V,01/20/70 00:26:18.500,1005.841183
3904036 *0001V,01/20/70 00:26:18.600,1005.837304
3904146 *0001V,01/20/70 00:26:18.700,1005.832421
3904239 *0001V,01/20/70 00:26:18.800,1005.827187
3904348 *0001V,01/20/70 00:26:18.900,1005.823999
3904442 *0001V,01/20/70 00:26:19.000,1005.820721
3904536 *0001V,01/20/70 00:26:19.100,1005.817499
3904645 *0001V,01/20/70 00:26:19.200,1005.815968
3904738 *0001V,01/20/70 00:26:19.300,1005.812179
3904848 *0001V,01/20/70 00:26:19.400,1005.808929
3904941 *0001V,01/20/70 00:26:19.500,1005.807542
3905035 *0001V,01/20/70 00:26:19.600,1005.805780
3905144 *0001V,01/20/70 00:26:19.700,1005.802464
3905238 *0001V,01/20/70 00:26:19.800,1005.803128
3905347 *0001V,01/20/70 00:26:19.900,1005.801463
3905440 *0001V,01/20/70 00:26:20.000,1005.799751
3905534 *0001V,01/20/70 00:26:20.100,1005.800589
3905643 *0001V,01/20/70 00:26:20.200,1005.800870
3905737 *0001V,01/20/70 00:26:20.300,1005.802836
3905846 *0001V,01/20/70 00:26:20.400,1005.801323
3905940 *0001V,01/20/70 00:26:20.500,1005.804353
3906049 *0001V,01/20/70 00:26:20.600,1005.808396
3906142 *0001V,01/20/70 00:26:20.700,1005.810545
3906236 *0001V,01/20/70 00:26:20.800,1005.814620
3906345 *0001V,01/20/70 00:26:20.900,1005.820585
3906439 *0001V,01/20/70 00:26:21.000,1005.821739
3906548 *0001V,01/20/70 00:26:21.100,1005.824574
3906642 *0001V,01/20/70 00:26:21.200,1005.828381
3906735 *0001V,01/20/70 00:26:21.300,1005.831718
3906844 *0001V,01/20/70 00:26:21.400,1005.833315
3906938 *0001V,01/20/70 00:26:21.500,1005.837720
3907047 *0001V,01/20/70 00:26:21.600,1005.840719
3907141 *0001V,01/20/70 00:26:21.700,1005.844666
3907234 *0001V,01/20/70 00:26:21.800,1005.847140
3907344 *0001V,01/20/70 00:26:21.900,1005.848293
3907437 *0001V,01/20/70 00:26:22.000,1005.851995
3907546 *0001V,01/20/70 00:26:22.100,1005.854616
3907640 *0001V,01/20/70 00:26:22.200,1005.855435
3907749 *0001V,01/20/70 00:26:22.300,1005.856626
3907843 *0001V,01/20/70 00:26:22.400,1005.857079
3907936 *0001V,01/20/70 00:26:22.500,1005.857436
3908046 *0001V,01/20/70 00:26:22.600,1005.856693
3908139 *0001V,01/20/70 00:26:22.700,1005.857457
3908248 *0001V,01/20/70 00:26:22.800,1005.855902
3908342 *0001V,01/20/70 00:26:22.900,1005.855316
3908436 *0001V,01/20/70 00:26:23.000,1005.854318
3908545 *0001V,01/20/70 00:26:23.100,1005.851906
3908638 *0001V,01/20/70 00:26:23.200,1005.850432
3908748 *0001V,01/20/70 00:26:23.300,1005.848111
3908841 *0001V,01/20/70 00:26:23.400,1005.845997
3908935 *0001V,01/20/70 00:26:23.500,1005.844080
3909044 *0001V,01/20/70 00:26:23.600,1005.842139
3909138 *0001V,01/20/70 00:26:23.700,1005.840189
3909247 *0001V,01/20/70 00:26:23.800,1005.838764
3909340 *0001V,01/20/70 00:26:23.900,1005.834391
3909450 *0001V,01/20/70 00:26:24.000,1005.832402
3909543 *0001V,01/20/70 00:26:24.100,1005.832497
3909637 *0001V,01/20/70 00:26:24.200,1005.830028
3909746 *0001V,01/20/70 00:26:24.300,1005.828902
3909840 *0001V,01/20/70 00:26:24.400,1005.828039
3909949 *0001V,01/20/70 00:26:24.500,1005.827173
3910042 *0001V,01/20/70 00:26:24.600,1005.826892
3910136 *0001V,01/20/70 00:26:24.700,1005.827013
3910245 *0001V,01/20/70 00:26:24.800,1005.827746
3910339 *0001V,01/20/70 00:26:24.900,1005.828399
3910448 *0001V,01/20/70 00:26:25.000,1005.825576
3910542 *0001V,01/20/70 00:26:25.100,1005.824250
3910635 *0001V,01/20/70 00:26:25.200,1005.826025
3910744 *0001V,01/20/70 00:26:25.300,1005.826581
3910838 *0001V,01/20/70 00:26:25.400,1005.830230
3910947 *0001V,01/20/70 00:26:25.500,1005.832031
3911041 *0001V,01/20/70 00:26:25.600,1005.833734
3911134 *0001V,01/20/70 00:26:25.700,1005.834049
3911244 *0001V,01/20/70 00:26:25.800,1005.836802
3911337 *0001V,01/20/70 00:26:25.900,1005.837353
3911446 *0001V,01/20/70 00:26:26.000,1005.839012
3911540 *0001V,01/20/70 00:26:26.100,1005.842038
3911649 *0001V,01/20/70 00:26:26.200,1005.844326
3911743 *0001V,01/20/70 00:26:26.300,1005.846011
3911836 *0001V,01/20/70 00:26:26.400,1005.849326
3911946 *0001V,01/20/70 00:26:26.500,1005.851592
3912039 *0001V,01/20/70 00:26:26.600,1005.852481
3912148 *0001V,01/20/70 00:26:26.700,1005.852577
3912242 *0001V,01/20/70 00:26:26.800,1005.854919
3912336 *0001V,01/20/70 00:26:26.900,1005.856076
3912445 *0001V,01/20/70 00:26:27.000,1005.854524
3912538 *0001V,01/20/70 00:26:27.100,1005.853585
3912648 *0001V,01/20/70 00:26:27.200,1005.854072
3912741 *0001V,01/20/70 00:26:27.300,1005.853250
3912835 *0001V,01/20/70 00:26:27.400,1005.852066
3912944 *0001V,01/20/70 00:26:27.500,1005.852860
3913038 *0001V,01/20/70 00:26:27.600,1005.852933
3913147 *0001V,01/20/70 00:26:27.700,1005.851366
3913240 *0001V,01/20/70 00:26:27.800,1005.850236
3913350 *0001V,01/20/70 00:26:27.900,1005.849123
3913443 *0001V,01/20/70 00:26:28.000,1005.847822
3913537 *0001V,01/20/70 00:26:28.100,1005.846795
3913646 *0001V,01/20/70 00:26:28.200,1005.845483
3913740 *0001V,01/20/70 00:26:28.300,1005.844562
3913849 *0001V,01/20/70 00:26:28.400,1005.843743
3913942 *0001V,01/20/70 00:26:28.500,1005.843324
3914036 *0001V,01/20/70 00:26:28.600,1005.841800
3914145 *0001V,01/20/70 00:26:28.700,1005.841345
3914239 *0001V,01/20/70 00:26:28.800,1005.840680
3914348 *0001V,01/20/70 00:26:28.900,1005.839248
3914442 *0001V,01/20/70 00:26:29.000,1005.839810
3914535 *0001V,01/20/70 00:26:29.100,1005.838780
3914644 *0001V,01/20/70 00:26:29.200,1005.839110
3914738 *0001V,01/20/70 00:26:29.300,1005.838325
3914847 *0001V,01/20/70 00:26:29.400,1005.836692
3914941 *0001V,01/20/70 00:26:29.500,1005.837641
3915034 *0001V,01/20/70 00:26:29.600,1005.835842
3915144 *0001V,01/20/70 00:26:29.700,1005.835254
3915237 *0001V,01/20/70 00:26:29.800,1005.834074
3915346 *0001V,01/20/70 00:26:29.900,1005.835280
3915440 *0001V,01/20/70 00:26:30.000,1005.834181
3915549 *0001V,01/20/70 00:26:30.100,1005.832041
3915643 *0001V,01/20/70 00:26:30.200,1005.832128
3915736 *0001V,01/20/70 00:26:30.300,1005.832389
3915846 *0001V,01/20/70 00:26:30.400,1005.831738
3915939 *0001V,01/20/70 00:26:30.500,1005.830913
3916048 *0001V,01/20/70 00:26:30.600,1005.829756
3916142 *0001V,01/20/70 00:26:30.700,1005.828582
3916236 *0001V,01/20/70 00:26:30.800,1005.827957
3916345 *0001V,01/20/70 00:26:30.900,1005.827810
3916438 *0001V,01/20/70 00:26:31.000,1005.827249
3916548 *0001V,01/20/70 00:26:31.100,1005.826433
3916641 *0001V,01/20/70 00:26:31.200,1005.826633
3916735 *0001V,01/20/70 00:26:31.300,1005.824461
3916844 *0001V,01/20/70 00:26:31.400,1005.823429
3916938 *0001V,01/20/70 00:26:31.500,1005.823972
3917047 *0001V,01/20/70 00:26:31.600,1005.823341
3917140 *0001V,01/20/70 00:26:31.700,1005.823135
3917234 *0001V,01/20/70 00:26:31.800,1005.822793
3917343 *0001V,01/20/70 00:26:31.900,1005.821345
3917437 *0001V,01/20/70 00:26:32.000,1005.821015
3917546 *0001V,01/20/70 00:26:32.100,1005.821709
3917640 *0001V,01/20/70 00:26:32.200,1005.822727
3917749 *0001V,01/20/70 00:26:32.300,1005.823371
3917842 *0001V,01/20/70 00:26:32.400,1005.824029
3917936 *0001V,01/20/70 00:26:32.500,1005.824388
3918045 *0001V,01/20/70 00:26:32.600,1005.825916
3918139 *0001V,01/20/70 00:26:32.700,1005.825157
3918248 *0001V,01/20/70 00:26:32.800,1005.825697
3918342 *0001V,01/20/70 00:26:32.900,1005.827833
3918435 *0001V,01/20/70 00:26:33.000,1005.828814
3918544 *0001V,01/20/70 00:26:33.100,1005.832712
3918638 *0001V,01/20/70 00:26:33.200,1005.834823
3918747 *0001V,01/20/70 00:26:33.300,1005.835722
3918841 *0001V,01/20/70 00:26:33.400,1005.837748
3918934 *0001V,01/20/70 00:26:33.500,1005.840599
3919044 *0001V,01/20/70 00:26:33.600,1005.841273
3919137 *0001V,01/20/70 00:26:33.700,1005.842730
3919246 *0001V,01/20/70 00:26:33.800,1005.842904
3919340 *0001V,01/20/70 00:26:33.900,1005.845432
3919449 *0001V,01/20/70 00:26:34.000,1005.848422
3919543 *0001V,01/20/70 00:26:34.100,1005.851473
3919636 *0001V,01/20/70 00:26:34.200,1005.854346
3919746 *0001V,01/20/70 00:26:34.300,1005.856612
3919839 *0001V,01/20/70 00:26:34.400,1005.859125
3919948 *0001V,01/20/70 00:26:34.500,1005.859805
3920042 *0001V,01/20/70 00:26:34.600,1005.861768
3920136 *0001V,01/20/70 00:26:34.700,1005.863185
3920245 *0001V,01/20/70 00:26:34.800,1005.865938
3920338 *0001V,01/20/70 00:26:34.900,1005.865516
3920448 *0001V,01/20/70 00:26:35.000,1005.866496
3920541 *0001V,01/20/70 00:26:35.100,1005.866628
3920635 *0001V,01/20/70 00:26:35.200,1005.866017
3920744 *0001V,01/20/70 00:26:35.300,1005.865659
3920838 *0001V,01/20/70 00:26:35.400,1005.865566
3920947 *0001V,01/20/70 00:26:35.500,1005.866245
3921040 *0001V,01/20/70 00:26:35.600,1005.865158
3921150 *0001V,01/20/70 00:26:35.700,1005.863115
3921243 *0001V,01/20/70 00:26:35.800,1005.859521
3921337 *0001V,01/20/70 00:26:35.900,1005.857829
3921446 *0001V,01/20/70 00:26:36.000,1005.855678
3921540 *0001V,01/20/70 00:26:36.100,1005.852000
3921649 *0001V,01/20/70 00:26:36.200,1005.848810
3921742 *0001V,01/20/70 00:26:36.300,1005.844489
3921836 *0001V,01/20/70 00:26:36.400,1005.838395
3921945 *0001V,01/20/70 00:26:36.500,1005.834195
3922039 *0001V,01/20/70 00:26:36.600,1005.830316
3922148 *0001V,01/20/70 00:26:36.700,1005.827217
3922242 *0001V,01/20/70 00:26:36.800,1005.821931
3922335 *0001V,01/20/70 00:26:36.900,1005.818277
3922444 *0001V,01/20/70 00:26:37.000,1005.814134
3922538 *0001V,01/20/70 00:26:37.100,1005.811107
3922647 *0001V,01/20/70 00:26:37.200,1005.807292
3922741 *0001V,01/20/70 00:26:37.300,1005.802931
3922834 *0001V,01/20/70 00:26:37.400,1005.798951
3922944 *0001V,01/20/70 00:26:37.500,1005.796191
3923037 *0001V,01/20/70 00:26:37.600,1005.794678
3923146 *0001V,01/20/70 00:26:37.700,1005.791415
3923240 *0001V,01/20/70 00:26:37.800,1005.789258
3923349 *0001V,01/20/70 00:26:37.900,1005.787321
3923443 *0001V,01/20/70 00:26:38.000,1005.786579
3923536 *0001V,01/20/70 00:26:38.100,1005.787641
3923646 *0001V,01/20/70 00:26:38.200,1005.787730
3923739 *0001V,01/20/70 00:26:38.300,1005.787445
3923848 *0001V,01/20/70 00:26:38.400,1005.787385
3923942 *0001V,01/20/70 00:26:38.500,1005.789180
3924036 *0001V,01/20/70 00:26:38.600,1005.791531
3924145 *0001V,01/20/70 00:26:38.700,1005.793040
3924238 *0001V,01/20/70 00:26:38.800,1005.794512
3924348 *0001V,01/20/70 00:26:38.900,1005.797224
3924441 *0001V,01/20/70 00:26:39.000,1005.799665
3924535 *0001V,01/20/70 00:26:39.100,1005.804381
3924644 *0001V,01/20/70 00:26:39.200,1005.806641
3924738 *0001V,01/20/70 00:26:39.300,1005.811649
3924847 *0001V,01/20/70 00:26:39.400,1005.814752
3924940 *0001V,01/20/70 00:26:39.500,1005.817350
3925034 *0001V,01/20/70 00:26:39.600,1005.821575
3925143 *0001V,01/20/70 00:26:39.700,1005.825309
3925237 *0001V,01/20/70 00:26:39.800,1005.830558
3925346 *0001V,01/20/70 00:26:39.900,1005.835686
3925440 *0001V,01/20/70 00:26:40.000,1005.842271
3925549 *0001V,01/20/70 00:26:40.100,1005.846803
3925642 *0001V,01/20/70 00:26:40.200,1005.851095
3925736 *0001V,01/20/70 00:26:40.300,1005.857131
3925845 *0001V,01/20/70 00:26:40.400,1005.860817
3925939 *0001V,01/20/70 00:26:40.500,1005.865688
3926048 *0001V,01/20/70 00:26:40.600,1005.867577
3926142 *0001V,01/20/70 00:26:40.700,1005.871605
3926235 *0001V,01/20/70 00:26:40.800,1005.873695
3926344 *0001V,01/20/70 00:26:40.900,1005.874846
3926438 *0001V,01/20/70 00:26:41.000,1005.875496
3926547 *0001V,01/20/70 00:26:41.100,1005.876918
3926641 *0001V,01/20/70 00:26:41.200,1005.876358
3926734 *0001V,01/20/70 00:26:41.300,1005.876502
3926844 *0001V,01/20/70 00:26:41.400,1005.877532
3926937 *0001V,01/20/70 00:26:41.500,1005.874976
3927046 *0001V,01/20/70 00:26:41.600,1005.874021
3927140 *0001V,01/20/70 00:26:41.700,1005.872158
3927249 *0001V,01/20/70 00:26:41.800,1005.868030
3927343 *0001V,01/20/70 00:26:41.900,1005.865565
3927436 *0001V,01/20/70 00:26:42.000,1005.863486
3927546 *0001V,01/20/70 00:26:42.100,1005.859484
3927639 *0001V,01/20/70 00:26:42.200,1005.857364
3927748 *0001V,01/20/70 00:26:42.300,1005.855135
3927842 *0001V,01/20/70 00:26:42.400,1005.850761
3927936 *0001V,01/20/70 00:26:42.500,1005.846428
3928045 *0001V,01/20/70 00:26:42.600,1005.842284
3928138 *0001V,01/20/70 00:26:42.700,1005.838701
3928248 *0001V,01/20/70 00:26:42.800,1005.834535
3928341 *0001V,01/20/70 00:26:42.900,1005.830639
3928435 *0001V,01/20/70 00:26:43.000,1005.826613
3928544 *0001V,01/20/70 00:26:43.100,1005.823131
3928638 *0001V,01/20/70 00:26:43.200,1005.818094
3928747 *0001V,01/20/70 00:26:43.300,1005.813750
3928840 *0001V,01/20/70 00:26:43.400,1005.809582
3928934 *0001V,01/20/70 00:26:43.500,1005.806094
3929043 *0001V,01/20/70 00:26:43.600,1005.803434
3929137 *0001V,01/20/70 00:26:43.700,1005.799713
3929246 *0001V,01/20/70 00:26:43.800,1005.797201
3929340 *0001V,01/20/70 00:26:43.900,1005.795665
3929449 *0001V,01/20/70 00:26:44.000,1005.796076
3929542 *0001V,01/20/70 00:26:44.100,1005.795763
3929636 *0001V,01/20/70 00:26:44.200,1005.795800
3929745 *0001V,01/20/70 00:26:44.300,1005.796031
3929839 *0001V,01/20/70 00:26:44.400,1005.795534
3929948 *0001V,01/20/70 00:26:44.500,1005.797577
3930042 *0001V,01/20/70 00:26:44.600,1005.798791
3930135 *0001V,01/20/70 00:26:44.700,1005.800303
3930244 *0001V,01/20/70 00:26:44.800,1005.803178
3930338 *0001V,01/20/70 00:26:44.900,1005.807379
3930447 *0001V,01/20/70 00:26:45.000,1005.807529
3930541 *0001V,01/20/70 00:26:45.100,1005.811659
3930634 *0001V,01/20/70 00:26:45.200,1005.815176
3930744 *0001V,01/20/70 00:26:45.300,1005.817883
3930837 *0001V,01/20/70 00:26:45.400,1005.822212
3930946 *0001V,01/20/70 00:26:45.500,1005.828081
3931040 *0001V,01/20/70 00:26:45.600,1005.830917
3931149 *0001V,01/20/70 00:26:45.700,1005.834090
3931243 *0001V,01/20/70 00:26:45.800,1005.838646
3931336 *0001V,01/20/70 00:26:45.900,1005.843368
3931446 *0001V,01/20/70 00:26:46.000,1005.847299
3931539 *0001V,01/20/70 00:26:46.100,1005.851843
3931648 *0001V,01/20/70 00:26:46.200,1005.857177
3931742 *0001V,01/20/70 00:26:46.300,1005.859838
3931836 *0001V,01/20/70 00:26:46.400,1005.863823
3931945 *0001V,01/20/70 00:26:46.500,1005.868770
3932038 *0001V,01/20/70 00:26:46.600,1005.870775
3932148 *0001V,01/20/70 00:26:46.700,1005.875201
3932241 *0001V,01/20/70 00:26:46.800,1005.876357
3932335 *0001V,01/20/70 00:26:46.900,1005.879147
3932444 *0001V,01/20/70 00:26:47.000,1005.880475
3932538 *0001V,01/20/70 00:26:47.100,1005.881147
3932647 *0001V,01/20/70 00:26:47.200,1005.880484
3932740 *0001V,01/20/70 00:26:47.300,1005.881025
3932834 *0001V,01/20/70 00:26:47.400,1005.880466
3932943 *0001V,01/20/70 00:26:47.500,1005.878522
3933037 *0001V,01/20/70 00:26:47.600,1005.878236
3933146 *0001V,01/20/70 00:26:47.700,1005.876008
3933240 *0001V,01/20/70 00:26:47.800,1005.873294
3933349 *0001V,01/20/70 00:26:47.900,1005.870543
3933442 *0001V,01/20/70 00:26:48.000,1005.866116
3933536 *0001V,01/20/70 00:26:48.100,1005.862394
3933645 *0001V,01/20/70 00:26:48.200,1005.858358
3933739 *0001V,01/20/70 00:26:48.300,1005.853651
3933848 *0001V,01/20/70 00:26:48.400,1005.849980
3933942 *0001V,01/20/70 00:26:48.500,1005.845373
3934035 *0001V,01/20/70 00:26:48.600,1005.840844
3934144 *0001V,01/20/70 00:26:48.700,1005.836437
3934238 *0001V,01/20/70 00:26:48.800,1005.831899
3934347 *0001V,01/20/70 00:26:48.900,1005.828571
3934441 *0001V,01/20/70 00:26:49.000,1005.824607
3934534 *0001V,01/20/70 00:26:49.100,1005.820549
3934644 *0001V,01/20/70 00:26:49.200,1005.816761
3934737 *0001V,01/20/70 00:26:49.300,1005.813031
3934846 *0001V,01/20/70 00:26:49.400,1005.808629
3934940 *0001V,01/20/70 00:26:49.500,1005.804530
3935049 *0001V,01/20/70 00:26:49.600,1005.801563
3935143 *0001V,01/20/70 00:26:49.700,1005.798038
3935236 *0001V,01/20/70 00:26:49.800,1005.795636
3935346 *0001V,01/20/70 00:26:49.900,1005.795171
3935439 *0001V,01/20/70 00:26:50.000,1005.793022
3935548 *0001V,01/20/70 00:26:50.100,1005.793971
3935642 *0001V,01/20/70 00:26:50.200,1005.794502
3935736 *0001V,01/20/70 00:26:50.300,1005.792522
3935845 *0001V,01/20/70 00:26:50.400,1005.793263
3935938 *0001V,01/20/70 00:26:50.500,1005.794012
3936048 *0001V,01/20/70 00:26:50.600,1005.795327
3936141 *0001V,01/20/70 00:26:50.700,1005.798333
3936235 *0001V,01/20/70 00:26:50.800,1005.801594
3936344 *0001V,01/20/70 00:26:50.900,1005.803807
3936438 *0001V,01/20/70 00:26:51.000,1005.807372
3936547 *0001V,01/20/70 00:26:51.100,1005.810950
3936640 *0001V,01/20/70 00:26:51.200,1005.815054
3936734 *0001V,01/20/70 00:26:51.300,1005.819265
3936843 *0001V,01/20/70 00:26:51.400,1005.823066
3936937 *0001V,01/20/70 00:26:51.500,1005.827080
3937046 *0001V,01/20/70 00:26:51.600,1005.832236
3937140 *0001V,01/20/70 00:26:51.700,1005.839361
3937249 *0001V,01/20/70 00:26:51.800,1005.845505
3937342 *0001V,01/20/70 00:26:51.900,1005.849237
3937436 *0001V,01/20/70 00:26:52.000,1005.854039
3937545 *0001V,01/20/70 00:26:52.100,1005.858193
3937639 *0001V,01/20/70 00:26:52.200,1005.863083
3937748 *0001V,01/20/70 00:26:52.300,1005.866619
3937842 *0001V,01/20/70 00:26:52.400,1005.871713
3937935 *0001V,01/20/70 00:26:52.500,1005.874098
3938044 *0001V,01/20/70 00:26:52.600,1005.876652
3938138 *0001V,01/20/70 00:26:52.700,1005.878825
3938247 *0001V,01/20/70 00:26:52.800,1005.879692
3938341 *0001V,01/20/70 00:26:52.900,1005.882281
3938434 *0001V,01/20/70 00:26:53.000,1005.882308
3938544 *0001V,01/20/70 00:26:53.100,1005.882651
3938637 *0001V,01/20/70 00:26:53.200,1005.882887
3938746 *0001V,01/20/70 00:26:53.300,1005.882089
3938840 *0001V,01/20/70 00:26:53.400,1005.881238
3938934 *0001V,01/20/70 00:26:53.500,1005.879484
3939043 *0001V,01/20/70 00:26:53.600,1005.877005
3939136 *0001V,01/20/70 00:26:53.700,1005.874497
3939246 *0001V,01/20/70 00:26:53.800,1005.870739
3939339 *0001V,01/20/70 00:26:53.900,1005.866297
3939448 *0001V,01/20/70 00:26:54.000,1005.862661
3939542 *0001V,01/20/70 00:26:54.100,1005.857520
3939636 *0001V,01/20/70 00:26:54.200,1005.853983
3939745 *0001V,01/20/70 00:26:54.300,1005.847559
3939838 *0001V,01/20/70 00:26:54.400,1005.843649
3939948 *0001V,01/20/70 00:26:54.500,1005.838811
3940041 *0001V,01/20/70 00:26:54.600,1005.834268
3940135 *0001V,01/20/70 00:26:54.700,1005.830363
3940244 *0001V,01/20/70 00:26:54.800,1005.824155
3940338 *0001V,01/20/70 00:26:54.900,1005.820690
3940447 *0001V,01/20/70 00:26:55.000,1005.817094
3940540 *0001V,01/20/70 00:26:55.100,1005.812789
3940634 *0001V,01/20/70 00:26:55.200,1005.808833
3940743 *0001V,01/20/70 00:26:55.300,1005.804631
3940837 *0001V,01/20/70 00:26:55.400,1005.801544
3940946 *0001V,01/20/70 00:26:55.500,1005.797602
3941040 *0001V,01/20/70 00:26:55.600,1005.796391
3941149 *0001V,01/20/70 00:26:55.700,1005.794494
3941242 *0001V,01/20/70 00:26:55.800,1005.792266
3941336 *0001V,01/20/70 00:26:55.900,1005.793811
3941445 *0001V,01/20/70 00:26:56.000,1005.793353
3941539 *0001V,01/20/70 00:26:56.100,1005.794687
3941648 *0001V,01/20/70 00:26:56.200,1005.795040
3941742 *0001V,01/20/70 00:26:56.300,1005.796133
3941835 *0001V,01/20/70 00:26:56.400,1005.797470
3941944 *0001V,01/20/70 00:26:56.500,1005.800205
3942038 *0001V,01/20/70 00:26:56.600,1005.802020
3942147 *0001V,01/20/70 00:26:56.700,1005.805046
3942241 *0001V,01/20/70 00:26:56.800,1005.807812
3942334 *0001V,01/20/70 00:26:56.900,1005.809859
3942444 *0001V,01/20/70 00:26:57.000,1005.812775
3942537 *0001V,01/20/70 00:26:57.100,1005.815724
3942646 *0001V,01/20/70 00:26:57.200,1005.818464
3942740 *0001V,01/20/70 00:26:57.300,1005.821425
3942849 *0001V,01/20/70 00:26:57.400,1005.824303
3942943 *0001V,01/20/70 00:26:57.500,1005.827862
3943036 *0001V,01/20/70 00:26:57.600,1005.830425
3943146 *0001V,01/20/70 00:26:57.700,1005.833077
3943239 *0001V,01/20/70 00:26:57.800,1005.836496
3943348 *0001V,01/20/70 00:26:57.900,1005.838228
3943442 *0001V,01/20/70 00:26:58.000,1005.842141
3943536 *0001V,01/20/70 00:26:58.100,1005.844865
3943645 *0001V,01/20/70 00:26:58.200,1005.846937
3943738 *0001V,01/20/70 00:26:58.300,1005.851257
3943848 *0001V,01/20/70 00:26:58.400,1005.854573
3943941 *0001V,01/20/70 00:26:58.500,1005.855336
3944035 *0001V,01/20/70 00:26:58.600,1005.855012
3944144 *0001V,01/20/70 00:26:58.700,1005.858189
3944238 *0001V,01/20/70 00:26:58.800,1005.858326
3944347 *0001V,01/20/70 00:26:58.900,1005.857403
3944440 *0001V,01/20/70 00:26:59.000,1005.857557
3944534 *0001V,01/20/70 00:26:59.100,1005.857526
3944643 *0001V,01/20/70 00:26:59.200,1005.857765
3944737 *0001V,01/20/70 00:26:59.300,1005.856388
3944846 *0001V,01/20/70 00:26:59.400,1005.856773
3944940 *0001V,01/20/70 00:26:59.500,1005.855631
3945049 *0001V,01/20/70 00:26:59.600,1005.856323
3945142 *0001V,01/20/70 00:26:59.700,1005.854323
3945236 *0001V,01/20/70 00:26:59.800,1005.854246
3945345 *0001V,01/20/70 00:26:59.900,1005.853798
3945439 *0001V,01/20/70 00:27:00.000,1005.853260
3945548 *0001V,01/20/70 00:27:00.100,1005.852749
3945642 *0001V,01/20/70 00:27:00.200,1005.853223
3945735 *0001V,01/20/70 00:27:00.300,1005.851694
3945844 *0001V,01/20/70 00:27:00.400,1005.851772
3945938 *0001V,01/20/70 00:27:00.500,1005.850140
3946047 *0001V,01/20/70 00:27:00.600,1005.849275
3946141 *0001V,01/20/70 00:27:00.700,1005.849031
3946234 *0001V,01/20/70 00:27:00.800,1005.847147
3946344 *0001V,01/20/70 00:27:00.900,1005.848144
3946437 *0001V,01/20/70 00:27:01.000,1005.846196
3946546 *0001V,01/20/70 00:27:01.100,1005.846101
3946640 *0001V,01/20/70 00:27:01.200,1005.846565
3946749 *0001V,01/20/70 00:27:01.300,1005.846640
3946843 *0001V,01/20/70 00:27:01.400,1005.846235
3946936 *0001V,01/20/70 00:27:01.500,1005.846411
3947046 *0001V,01/20/70 00:27:01.600,1005.846302
3947139 *0001V,01/20/70 00:27:01.700,1005.846300
3947248 *0001V,01/20/70 00:27:01.800,1005.846238
3947342 *0001V,01/20/70 00:27:01.900,1005.845758
3947436 *0001V,01/20/70 00:27:02.000,1005.846766
3947545 *0001V,01/20/70 00:27:02.100,1005.847316
3947638 *0001V,01/20/70 00:27:02.200,1005.848351
3947748 *0001V,01/20/70 00:27:02.300,1005.849353
3947841 *0001V,01/20/70 00:27:02.400,1005.848265
3947935 *0001V,01/20/70 00:27:02.500,1005.847467
3948044 *0001V,01/20/70 00:27:02.600,1005.847377
3948138 *0001V,01/20/70 00:27:02.700,1005.848204
3948247 *0001V,01/20/70 00:27:02.800,1005.846645
3948340 *0001V,01/20/70 00:27:02.900,1005.846231
3948434 *0001V,01/20/70 00:27:03.000,1005.845141
3948543 *0001V,01/20/70 00:27:03.100,1005.843694
3948637 *0001V,01/20/70 00:27:03.200,1005.841757
3948746 *0001V,01/20/70 00:27:03.300,1005.840233
3948840 *0001V,01/20/70 00:27:03.400,1005.837760
3948949 *0001V,01/20/70 00:27:03.500,1005.835267
3949042 *0001V,01/20/70 00:27:03.600,1005.832344
3949136 *0001V,01/20/70 00:27:03.700,1005.829816
3949245 *0001V,01/20/70 00:27:03.800,1005.827715
3949339 *0001V,01/20/70 00:27:03.900,1005.824283
3949448 *0001V,01/20/70 00:27:04.000,1005.821378
3949542 *0001V,01/20/70 00:27:04.100,1005.818458
3949635 *0001V,01/20/70 00:27:04.200,1005.814601
3949744 *0001V,01/20/70 00:27:04.300,1005.811916
3949838 *0001V,01/20/70 00:27:04.400,1005.809349
3949947 *0001V,01/20/70 00:27:04.500,1005.806748
3950041 *0001V,01/20/70 00:27:04.600,1005.804927
3950134 *0001V,01/20/70 00:27:04.700,1005.804729
3950244 *0001V,01/20/70 00:27:04.800,1005.802006
3950337 *0001V,01/20/70 00:27:04.900,1005.800811
3950446 *0001V,01/20/70 00:27:05.000,1005.800800
3950540 *0001V,01/20/70 00:27:05.100,1005.799650
3950634 *0001V,01/20/70 00:27:05.200,1005.799617
3950743 *0001V,01/20/70 00:27:05.300,1005.800161
3950836 *0001V,01/20/70 00:27:05.400,1005.802032
3950946 *0001V,01/20/70 00:27:05.500,1005.801960
3951039 *0001V,01/20/70 00:27:05.600,1005.803586
3951148 *0001V,01/20/70 00:27:05.700,1005.805015
3951242 *0001V,01/20/70 00:27:05.800,1005.809074
3951336 *0001V,01/20/70 00:27:05.900,1005.812093
3951445 *0001V,01/20/70 00:27:06.000,1005.815598
3951538 *0001V,01/20/70 00:27:06.100,1005.822270
3951648 *0001V,01/20/70 00:27:06.200,1005.827253
3951741 *0001V,01/20/70 00:27:06.300,1005.832126
3951835 *0001V,01/20/70 00:27:06.400,1005.839106
3951944 *0001V,01/20/70 00:27:06.500,1005.841903
3952038 *0001V,01/20/70 00:27:06.600,1005.847420
3952147 *0001V,01/20/70 00:27:06.700,1005.853706
3952240 *0001V,01/20/70 00:27:06.800,1005.858925
3952334 *0001V,01/20/70 00:27:06.900,1005.864014
3952443 *0001V,01/20/70 00:27:07.000,1005.873335
3952537 *0001V,01/20/70 00:27:07.100,1005.878929
3952646 *0001V,01/20/70 00:27:07.200,1005.884024
3952740 *0001V,01/20/70 00:27:07.300,1005.887449
3952849 *0001V,01/20/70 00:27:07.400,1005.893334
3952942 *0001V,01/20/70 00:27:07.500,1005.896993
3953036 *0001V,01/20/70 00:27:07.600,1005.899553
3953145 *0001V,01/20/70 00:27:07.700,1005.901442
3953239 *0001V,01/20/70 00:27:07.800,1005.903729
3953348 *0001V,01/20/70 00:27:07.900,1005.904987
3953442 *0001V,01/20/70 00:27:08.000,1005.905221
3953535 *0001V,01/20/70 00:27:08.100,1005.904607
3953644 *0001V,01/20/70 00:27:08.200,1005.903150
3953738 *0001V,01/20/70 00:27:08.300,1005.900661
3953847 *0001V,01/20/70 00:27:08.400,1005.897866
3953941 *0001V,01/20/70 00:27:08.500,1005.893482
3954034 *0001V,01/20/70 00:27:08.600,1005.888232
3954144 *0001V,01/20/70 00:27:08.700,1005.882079
3954237 *0001V,01/20/70 00:27:08.800,1005.876399
3954346 *0001V,01/20/70 00:27:08.900,1005.869817
3954440 *0001V,01/20/70 00:27:09.000,1005.862851
3954549 *0001V,01/20/70 00:27:09.100,1005.854862
3954643 *0001V,01/20/70 00:27:09.200,1005.846137
3954736 *0001V,01/20/70 00:27:09.300,1005.838642
3954846 *0001V,01/20/70 00:27:09.400,1005.829538
3954939 *0001V,01/20/70 00:27:09.500,1005.822236
3955048 *0001V,01/20/70 00:27:09.600,1005.812975
3955142 *0001V,01/20/70 00:27:09.700,1005.804957
3955236 *0001V,01/20/70 00:27:09.800,1005.798413
3955345 *0001V,01/20/70 00:27:09.900,1005.792998
3955438 *0001V,01/20/70 00:27:10.000,1005.788158
3955548 *0001V,01/20/70 00:27:10.100,1005.782419
3955641 *0001V,01/20/70 00:27:10.200,1005.777678
3955735 *0001V,01/20/70 00:27:10.300,1005.773734
3955844 *0001V,01/20/70 00:27:10.400,1005.769712
3955938 *0001V,01/20/70 00:27:10.500,1005.766688
3956047 *0001V,01/20/70 00:27:10.600,1005.764212
3956140 *0001V,01/20/70 00:27:10.700,1005.763941
3956250 *0001V,01/20/70 00:27:10.800,1005.764600
3956343 *0001V,01/20/70 00:27:10.900,1005.764839
3956437 *0001V,01/20/70 00:27:11.000,1005.765585
3956546 *0001V,01/20/70 00:27:11.100,1005.766688
3956640 *0001V,01/20/70 00:27:11.200,1005.770443
3956749 *0001V,01/20/70 00:27:11.300,1005.773934
3956842 *0001V,01/20/70 00:27:11.400,1005.777022
3956936 *0001V,01/20/70 00:27:11.500,1005.781807
3957045 *0001V,01/20/70 00:27:11.600,1005.785970
3957139 *0001V,01/20/70 00:27:11.700,1005.791583
3957248 *0001V,01/20/70 00:27:11.800,1005.797204
3957342 *0001V,01/20/70 00:27:11.900,1005.804082
3957435 *0001V,01/20/70 00:27:12.000,1005.809521
3957544 *0001V,01/20/70 00:27:12.100,1005.818932
3957638 *0001V,01/20/70 00:27:12.200,1005.827260
3957747 *0001V,01/20/70 00:27:12.300,1005.836617
3957841 *0001V,01/20/70 00:27:12.400,1005.845961
3957934 *0001V,01/20/70 00:27:12.500,1005.853958
3958044 *0001V,01/20/70 00:27:12.600,1005.862768
3958137 *0001V,01/20/70 00:27:12.700,1005.870781
3958246 *0001V,01/20/70 00:27:12.800,1005.877021
3958340 *0001V,01/20/70 00:27:12.900,1005.882230
3958449 *0001V,01/20/70 00:27:13.000,1005.889211
3958543 *0001V,01/20/70 00:27:13.100,1005.896368
3958636 *0001V,01/20/70 00:27:13.200,1005.899651
3958746 *0001V,01/20/70 00:27:13.300,1005.903621
3958839 *0001V,01/20/70 00:27:13.400,1005.905333
3958948 *0001V,01/20/70 00:27:13.500,1005.907482
3959042 *0001V,01/20/70 00:27:13.600,1005.907041
3959136 *0001V,01/20/70 00:27:13.700,1005.905491
3959245 *0001V,01/20/70 00:27:13.800,1005.904401
3959338 *0001V,01/20/70 00:27:13.900,1005.902519
3959448 *0001V,01/20/70 00:27:14.000,1005.898436
3959541 *0001V,01/20/70 00:27:14.100,1005.894171
3959635 *0001V,01/20/70 00:27:14.200,1005.889782
3959744 *0001V,01/20/70 00:27:14.300,1005.884139
3959838 *0001V,01/20/70 00:27:14.400,1005.878359
3959947 *0001V,01/20/70 00:27:14.500,1005.871691
4000040 *0001V,01/20/70 00:27:14.600,1005.864806
4000134 *0001V,01/20/70 00:27:14.700,1005.857961
4000243 *0001V,01/20/70 00:27:14.800,1005.849644
4000337 *0001V,01/20/70 00:27:14.900,1005.841863
4000446 *0001V,01/20/70 00:27:15.000,1005.834652
4000540 *0001V,01/20/70 00:27:15.100,1005.827088
4000649 *0001V,01/20/70 00:27:15.200,1005.820098
4000742 *0001V,01/20/70 00:27:15.300,1005.813644
4000836 *0001V,01/20/70 00:27:15.400,1005.807586
4000945 *0001V,01/20/70 00:27:15.500,1005.802715
4001039 *0001V,01/20/70 00:27:15.600,1005.797920
4001148 *0001V,01/20/70 00:27:15.700,1005.794093
4001242 *0001V,01/20/70 00:27:15.800,1005.790423
4001335 *0001V,01/20/70 00:27:15.900,1005.786660
4001444 *0001V,01/20/70 00:27:16.000,1005.783084
4001538 *0001V,01/20/70 00:27:16.100,1005.782005
4001647 *0001V,01/20/70 00:27:16.200,1005.779806
4001741 *0001V,01/20/70 00:27:16.300,1005.779074
4001834 *0001V,01/20/70 00:27:16.400,1005.779833
4001944 *0001V,01/20/70 00:27:16.500,1005.781167
4002037 *0001V,01/20/70 00:27:16.600,1005.782650
4002146 *0001V,01/20/70 00:27:16.700,1005.783244
4002240 *0001V,01/20/70 00:27:16.800,1005.785051
4002349 *0001V,01/20/70 00:27:16.900,1005.788408
4002443 *0001V,01/20/70 00:27:17.000,1005.792556
4002536 *0001V,01/20/70 00:27:17.100,1005.795086
4002646 *0001V,01/20/70 00:27:17.200,1005.799548
4002739 *0001V,01/20/70 00:27:17.300,1005.805107
4002848 *0001V,01/20/70 00:27:17.400,1005.809322
4002942 *0001V,01/20/70 00:27:17.500,1005.812869
4003036 *0001V,01/20/70 00:27:17.600,1005.819838
4003145 *0001V,01/20/70 00:27:17.700,1005.827091
4003238 *0001V,01/20/70 00:27:17.800,1005.833700
4003348 *0001V,01/20/70 00:27:17.900,1005.841039
4003441 *0001V,01/20/70 00:27:18.000,1005.846326
4003535 *0001V,01/20/70 00:27:18.100,1005.851543
4003644 *0001V,01/20/70 00:27:18.200,1005.856978
4003738 *0001V,01/20/70 00:27:18.300,1005.862646
4003847 *0001V,01/20/70 00:27:18.400,1005.867812
4003940 *0001V,01/20/70 00:27:18.500,1005.872743
4004050 *0001V,01/20/70 00:27:18.600,1005.875901
4004143 *0001V,01/20/70 00:27:18.700,1005.878571
4004237 *0001V,01/20/70 00:27:18.800,1005.882786
4004346 *0001V,01/20/70 00:27:18.900,1005.884350
4004440 *0001V,01/20/70 00:27:19.000,1005.884762
4004549 *0001V,01/20/70 00:27:19.100,1005.886672
4004642 *0001V,01/20/70 00:27:19.200,1005.888219
4004736 *0001V,01/20/70 00:27:19.300,1005.886764
4004845 *0001V,01/20/70 00:27:19.400,1005.885168
4004939 *0001V,01/20/70 00:27:19.500,1005.884974
4005048 *0001V,01/20/70 00:27:19.600,1005.883288
4005142 *0001V,01/20/70 00:27:19.700,1005.879155
4005235 *0001V,01/20/70 00:27:19.800,1005.875286
4005344 *0001V,01/20/70 00:27:19.900,1005.872311
4005438 *0001V,01/20/70 00:27:20.000,1005.867683
4005547 *0001V,01/20/70 00:27:20.100,1005.861841
4005641 *0001V,01/20/70 00:27:20.200,1005.857812
4005734 *0001V,01/20/70 00:27:20.300,1005.853721
4005844 *0001V,01/20/70 00:27:20.400,1005.848461
4005937 *0001V,01/20/70 00:27:20.500,1005.842771
4006046 *0001V,01/20/70 00:27:20.600,1005.838306
4006140 *0001V,01/20/70 00:27:20.700,1005.833711
4006234 *0001V,01/20/70 00:27:20.800,1005.827590
4006343 *0001V,01/20/70 00:27:20.900,1005.822113
4006436 *0001V,01/20/70 00:27:21.000,1005.819138
4006546 *0001V,01/20/70 00:27:21.100,1005.814994
4006639 *0001V,01/20/70 00:27:21.200,1005.810237
4006748 *0001V,01/20/70 00:27:21.300,1005.807306
4006842 *0001V,01/20/70 00:27:21.400,1005.804550
4006936 *0001V,01/20/70 00:27:21.500,1005.801485
4007045 *0001V,01/20/70 00:27:21.600,1005.798924
4007138 *0001V,01/20/70 00:27:21.700,1005.797747
4007248 *0001V,01/20/70 00:27:21.800,1005.796391
4007341 *0001V,01/20/70 00:27:21.900,1005.796437
4007435 *0001V,01/20/70 00:27:22.000,1005.795382
4007544 *0001V,01/20/70 00:27:22.100,1005.794410
4007638 *0001V,01/20/70 00:27:22.200,1005.794667
4007747 *0001V,01/20/70 00:27:22.300,1005.795658
4007840 *0001V,01/20/70 00:27:22.400,1005.797031
4007950 *0001V,01/20/70 00:27:22.500,1005.798175
4008043 *0001V,01/20/70 00:27:22.600,1005.801404
4008137 *0001V,01/20/70 00:27:22.700,1005.803923
4008246 *0001V,01/20/70 00:27:22.800,1005.807529
4008340 *0001V,01/20/70 00:27:22.900,1005.808302
4008449 *0001V,01/20/70 00:27:23.000,1005.812148
4008542 *0001V,01/20/70 00:27:23.100,1005.815544
4008636 *0001V,01/20/70 00:27:23.200,1005.819432
4008745 *0001V,01/20/70 00:27:23.300,1005.822126
4008839 *0001V,01/20/70 00:27:23.400,1005.825156
4008948 *0001V,01/20/70 00:27:23.500,1005.830677
4009042 *0001V,01/20/70 00:27:23.600,1005.833088
4009135 *0001V,01/20/70 00:27:23.700,1005.839496
4009244 *0001V,01/20/70 00:27:23.800,1005.846533
4009338 *0001V,01/20/70 00:27:23.900,1005.847995
4009447 *0001V,01/20/70 00:27:24.000,1005.852326
4009541 *0001V,01/20/70 00:27:24.100,1005.857920
4009634 *0001V,01/20/70 00:27:24.200,1005.862495
4009744 *0001V,01/20/70 00:27:24.300,1005.864200
4009837 *0001V,01/20/70 00:27:24.400,1005.866731
4009946 *0001V,01/20/70 00:27:24.500,1005.869469
4010040 *0001V,01/20/70 00:27:24.600,1005.873419
4010149 *0001V,01/20/70 00:27:24.700,1005.873170
4010243 *0001V,01/20/70 00:27:24.800,1005.875702
4010336 *0001V,01/20/70 00:27:24.900,1005.876382
4010446 *0001V,01/20/70 00:27:25.000,1005.876398
4010539 *0001V,01/20/70 00:27:25.100,1005.875816
4010648 *0001V,01/20/70 00:27:25.200,1005.874144
4010742 *0001V,01/20/70 00:27:25.300,1005.872221
4010836 *0001V,01/20/70 00:27:25.400,1005.869979
4010945 *0001V,01/20/70 00:27:25.500,1005.868146
4011038 *0001V,01/20/70 00:27:25.600,1005.865786
4011148 *0001V,01/20/70 00:27:25.700,1005.863390
4011241 *0001V,01/20/70 00:27:25.800,1005.860126
4011335 *0001V,01/20/70 00:27:25.900,1005.856110
4011444 *0001V,01/20/70 00:27:26.000,1005.853146
4011538 *0001V,01/20/70 00:27:26.100,1005.848720
4011647 *0001V,01/20/70 00:27:26.200,1005.845019
4011740 *0001V,01/20/70 00:27:26.300,1005.841807
4011834 *0001V,01/20/70 00:27:26.400,1005.837746
4011943 *0001V,01/20/70 00:27:26.500,1005.834050
4012037 *0001V,01/20/70 00:27:26.600,1005.829507
4012146 *0001V,01/20/70 00:27:26.700,1005.825521
4012240 *0001V,01/20/70 00:27:26.800,1005.822441
4012349 *0001V,01/20/70 00:27:26.900,1005.819155
4012442 *0001V,01/20/70 00:27:27.000,1005.815543
4012536 *0001V,01/20/70 00:27:27.100,1005.812444
4012645 *0001V,01/20/70 00:27:27.200,1005.809361
4012739 *0001V,01/20/70 00:27:27.300,1005.806410
4012848 *0001V,01/20/70 00:27:27.400,1005.804462
4012942 *0001V,01/20/70 00:27:27.500,1005.804191
4013035 *0001V,01/20/70 00:27:27.600,1005.803519
4013144 *0001V,01/20/70 00:27:27.700,1005.802374
4013238 *0001V,01/20/70 00:27:27.800,1005.802457
4013347 *0001V,01/20/70 00:27:27.900,1005.802145
4013441 *0001V,01/20/70 00:27:28.000,1005.803548
4013534 *0001V,01/20/70 00:27:28.100,1005.804321
4013644 *0001V,01/20/70 00:27:28.200,1005.804564
4013737 *0001V,01/20/70 00:27:28.300,1005.805449
4013846 *0001V,01/20/70 00:27:28.400,1005.807518
4013940 *0001V,01/20/70 00:27:28.500,1005.810178
4014034 *0001V,01/20/70 00:27:28.600,1005.812366
4014143 *0001V,01/20/70 00:27:28.700,1005.815969
4014236 *0001V,01/20/70 00:27:28.800,1005.819264
4014346 *0001V,01/20/70 00:27:28.900,1005.822089
4014439 *0001V,01/20/70 00:27:29.000,1005.826864
4014548 *0001V,01/20/70 00:27:29.100,1005.830908
4014642 *0001V,01/20/70 00:27:29.200,1005.834767
4014736 *0001V,01/20/70 00:27:29.300,1005.837369
4014845 *0001V,01/20/70 00:27:29.400,1005.842848
4014938 *0001V,01/20/70 00:27:29.500,1005.846823
4015048 *0001V,01/20/70 00:27:29.600,1005.851372
4015141 *0001V,01/20/70 00:27:29.700,1005.855513
4015235 *0001V,01/20/70 00:27:29.800,1005.859460
4015344 *0001V,01/20/70 00:27:29.900,1005.861134
4015438 *0001V,01/20/70 00:27:30.000,1005.864336
4015547 *0001V,01/20/70 00:27:30.100,1005.865387
4015640 *0001V,01/20/70 00:27:30.200,1005.868559
4015734 *0001V,01/20/70 00:27:30.300,1005.869423
4015843 *0001V,01/20/70 00:27:30.400,1005.871226
4015937 *0001V,01/20/70 00:27:30.500,1005.871982
4016046 *0001V,01/20/70 00:27:30.600,1005.871946
4016140 *0001V,01/20/70 00:27:30.700,1005.873032
4016249 *0001V,01/20/70 00:27:30.800,1005.871831
4016342 *0001V,01/20/70 00:27:30.900,1005.870962
4016436 *0001V,01/20/70 00:27:31.000,1005.867746
4016545 *0001V,01/20/70 00:27:31.100,1005.866187
4016639 *0001V,01/20/70 00:27:31.200,1005.863920
4016748 *0001V,01/20/70 00:27:31.300,1005.859888
4016842 *0001V,01/20/70 00:27:31.400,1005.857162
4016935 *0001V,01/20/70 00:27:31.500,1005.853286
4017044 *0001V,01/20/70 00:27:31.600,1005.849814
4017138 *0001V,01/20/70 00:27:31.700,1005.845693
4017247 *0001V,01/20/70 00:27:31.800,1005.841397
4017341 *0001V,01/20/70 00:27:31.900,1005.838007
4017435 *0001V,01/20/70 00:27:32.000,1005.833700
4017544 *0001V,01/20/70 00:27:32.100,1005.829160
4017637 *0001V,01/20/70 00:27:32.200,1005.825058
4017747 *0001V,01/20/70 00:27:32.300,1005.821601
4017840 *0001V,01/20/70 00:27:32.400,1005.818507
4017949 *0001V,01/20/70 00:27:32.500,1005.814226
4018043 *0001V,01/20/70 00:27:32.600,1005.811374
4018137 *0001V,01/20/70 00:27:32.700,1005.808443
4018246 *0001V,01/20/70 00:27:32.800,1005.805126
4018339 *0001V,01/20/70 00:27:32.900,1005.803756
4018449 *0001V,01/20/70 00:27:33.000,1005.801146
4018542 *0001V,01/20/70 00:27:33.100,1005.799035
4018636 *0001V,01/20/70 00:27:33.200,1005.797021
4018745 *0001V,01/20/70 00:27:33.300,1005.796840
4018839 *0001V,01/20/70 00:27:33.400,1005.795799
4018948 *0001V,01/20/70 00:27:33.500,1005.796652
4019041 *0001V,01/20/70 00:27:33.600,1005.795881
4019135 *0001V,01/20/70 00:27:33.700,1005.797738
4019244 *0001V,01/20/70 00:27:33.800,1005.799081
4019338 *0001V,01/20/70 00:27:33.900,1005.798316
4019447 *0001V,01/20/70 00:27:34.000,1005.800202
4019541 *0001V,01/20/70 00:27:34.100,1005.802368
4019634 *0001V,01/20/70 00:27:34.200,1005.802728
4019743 *0001V,01/20/70 00:27:34.300,1005.805696
4019837 *0001V,01/20/70 00:27:34.400,1005.808093
4019946 *0001V,01/20/70 00:27:34.500,1005.811847
4020040 *0001V,01/20/70 00:27:34.600,1005.814881
4020149 *0001V,01/20/70 00:27:34.700,1005.818551
4020243 *0001V,01/20/70 00:27:34.800,1005.823654
4020336 *0001V,01/20/70 00:27:34.900,1005.827206
4020445 *0001V,01/20/70 00:27:35.000,1005.829890
4020539 *0001V,01/20/70 00:27:35.100,1005.834063
4020648 *0001V,01/20/70 00:27:35.200,1005.838954
4020742 *0001V,01/20/70 00:27:35.300,1005.844591
4020835 *0001V,01/20/70 00:27:35.400,1005.846959
4020945 *0001V,01/20/70 00:27:35.500,1005.849291
4021038 *0001V,01/20/70 00:27:35.600,1005.854803
4021147 *0001V,01/20/70 00:27:35.700,1005.856671
4021241 *0001V,01/20/70 00:27:35.800,1005.859352
4021335 *0001V,01/20/70 00:27:35.900,1005.861715
4021444 *0001V,01/20/70 00:27:36.000,1005.865110
4021537 *0001V,01/20/70 00:27:36.100,1005.868794
4021647 *0001V,01/20/70 00:27:36.200,1005.871344
4021740 *0001V,01/20/70 00:27:36.300,1005.871003
4021834 *0001V,01/20/70 00:27:36.400,1005.872070
4021943 *0001V,01/20/70 00:27:36.500,1005.872383
4022037 *0001V,01/20/70 00:27:36.600,1005.872666
4022146 *0001V,01/20/70 00:27:36.700,1005.873530
4022239 *0001V,01/20/70 00:27:36.800,1005.871974
4022349 *0001V,01/20/70 00:27:36.900,1005.870944
4022442 *0001V,01/20/70 00:27:37.000,1005.868423
4022536 *0001V,01/20/70 00:27:37.100,1005.866371
4022645 *0001V,01/20/70 00:27:37.200,1005.864319
4022739 *0001V,01/20/70 00:27:37.300,1005.861448
4022848 *0001V,01/20/70 00:27:37.400,1005.857953
4022941 *0001V,01/20/70 00:27:37.500,1005.854758
4023035 *0001V,01/20/70 00:27:37.600,1005.849222
4023144 *0001V,01/20/70 00:27:37.700,1005.845067
4023238 *0001V,01/20/70 00:27:37.800,1005.840648
4023347 *0001V,01/20/70 00:27:37.900,1005.834932
4023441 *0001V,01/20/70 00:27:38.000,1005.829896
4023534 *0001V,01/20/70 00:27:38.100,1005.824350
4023643 *0001V,01/20/70 00:27:38.200,1005.820350
4023737 *0001V,01/20/70 00:27:38.300,1005.816212
4023846 *0001V,01/20/70 00:27:38.400,1005.811769
4023940 *0001V,01/20/70 00:27:38.500,1005.806821
4024049 *0001V,01/20/70 00:27:38.600,1005.802751
4024143 *0001V,01/20/70 00:27:38.700,1005.798573
4024236 *0001V,01/20/70 00:27:38.800,1005.795188
4024345 *0001V,01/20/70 00:27:38.900,1005.791968
4024439 *0001V,01/20/70 00:27:39.000,1005.790021
4024548 *0001V,01/20/70 00:27:39.100,1005.788136
4024642 *0001V,01/20/70 00:27:39.200,1005.786202
4024735 *0001V,01/20/70 00:27:39.300,1005.784395
4024845 *0001V,01/20/70 00:27:39.400,1005.783931
4024938 *0001V,01/20/70 00:27:39.500,1005.783228
4025047 *0001V,01/20/70 00:27:39.600,1005.783815
4025141 *0001V,01/20/70 00:27:39.700,1005.785009
4025235 *0001V,01/20/70 00:27:39.800,1005.786485
4025344 *0001V,01/20/70 00:27:39.900,1005.786680
4025437 *0001V,01/20/70 00:27:40.000,1005.787017
4025547 *0001V,01/20/70 00:27:40.100,1005.791103
4025640 *0001V,01/20/70 00:27:40.200,1005.795251
4025734 *0001V,01/20/70 00:27:40.300,1005.796159
4025843 *0001V,01/20/70 00:27:40.400,1005.801432
4025937 *0001V,01/20/70 00:27:40.500,1005.804627
4026046 *0001V,01/20/70 00:27:40.600,1005.807940
4026139 *0001V,01/20/70 00:27:40.700,1005.812380
4026249 *0001V,01/20/70 00:27:40.800,1005.818793
4026342 *0001V,01/20/70 00:27:40.900,1005.823384
4026436 *0001V,01/20/70 00:27:41.000,1005.827318
4026545 *0001V,01/20/70 00:27:41.100,1005.833001
4026639 *0001V,01/20/70 00:27:41.200,1005.839990
4026748 *0001V,01/20/70 00:27:41.300,1005.846159
4026841 *0001V,01/20/70 00:27:41.400,1005.851488
4026935 *0001V,01/20/70 00:27:41.500,1005.856949
4027044 *0001V,01/20/70 00:27:41.600,1005.861200
4027138 *0001V,01/20/70 00:27:41.700,1005.867221
4027247 *0001V,01/20/70 00:27:41.800,1005.871667
4027341 *0001V,01/20/70 00:27:41.900,1005.873968
4027434 *0001V,01/20/70 00:27:42.000,1005.879412
4027543 *0001V,01/20/70 00:27:42.100,1005.882748
4027637 *0001V,01/20/70 00:27:42.200,1005.882237
4027746 *0001V,01/20/70 00:27:42.300,1005.884833
4027840 *0001V,01/20/70 00:27:42.400,1005.884782
4027949 *0001V,01/20/70 00:27:42.500,1005.884162
4028043 *0001V,01/20/70 00:27:42.600,1005.884019
4028136 *0001V,01/20/70 00:27:42.700,1005.882205
4028245 *0001V,01/20/70 00:27:42.800,1005.881175
4028339 *0001V,01/20/70 00:27:42.900,1005.877384
4028448 *0001V,01/20/70 00:27:43.000,1005.874295
4028542 *0001V,01/20/70 00:27:43.100,1005.869467
4028635 *0001V,01/20/70 00:27:43.200,1005.866980
4028745 *0001V,01/20/70 00:27:43.300,1005.861843
4028838 *0001V,01/20/70 00:27:43.400,1005.856075
4028947 *0001V,01/20/70 00:27:43.500,1005.850905
4029041 *0001V,01/20/70 00:27:43.600,1005.845966
4029135 *0001V,01/20/70 00:27:43.700,1005.840141
4029244 *0001V,01/20/70 00:27:43.800,1005.835187
4029337 *0001V,01/20/70 00:27:43.900,1005.830954
4029447 *0001V,01/20/70 00:27:44.000,1005.824959
4029540 *0001V,01/20/70 00:27:44.100,1005.819622
4029634 *0001V,01/20/70 00:27:44.200,1005.815295
4029743 *0001V,01/20/70 00:27:44.300,1005.811325
4029837 *0001V,01/20/70 00:27:44.400,1005.806322
4029946 *0001V,01/20/70 00:27:44.500,1005.800714
4030039 *0001V,01/20/70 00:27:44.600,1005.795988
4030149 *0001V,01/20/70 00:27:44.700,1005.793427
4030242 *0001V,01/20/70 00:27:44.800,1005.792199
4030336 *0001V,01/20/70 00:27:44.900,1005.789828
4030445 *0001V,01/20/70 00:27:45.000,1005.787939
4030539 *0001V,01/20/70 00:27:45.100,1005.787234
4030648 *0001V,01/20/70 00:27:45.200,1005.786089
4030741 *0001V,01/20/70 00:27:45.300,1005.787261
4030835 *0001V,01/20/70 00:27:45.400,1005.788331
4030944 *0001V,01/20/70 00:27:45.500,1005.787607
4031038 *0001V,01/20/70 00:27:45.600,1005.789824
4031147 *0001V,01/20/70 00:27:45.700,1005.792330
4031241 *0001V,01/20/70 00:27:45.800,1005.794637
4031334 *0001V,01/20/70 00:27:45.900,1005.797253
4031443 *0001V,01/20/70 00:27:46.000,1005.799168
4031537 *0001V,01/20/70 00:27:46.100,1005.800737
4031646 *0001V,01/20/70 00:27:46.200,1005.804345
4031740 *0001V,01/20/70 00:27:46.300,1005.805903
4031849 *0001V,01/20/70 00:27:46.400,1005.810383
4031943 *0001V,01/20/70 00:27:46.500,1005.813788
4032036 *0001V,01/20/70 00:27:46.600,1005.820378
4032145 *0001V,01/20/70 00:27:46.700,1005.825381
4032239 *0001V,01/20/70 00:27:46.800,1005.828436
4032348 *0001V,01/20/70 00:27:46.900,1005.834041
4032442 *0001V,01/20/70 00:27:47.000,1005.839411
4032535 *0001V,01/20/70 00:27:47.100,1005.841093
4032645 *0001V,01/20/70 00:27:47.200,1005.844305
4032738 *0001V,01/20/70 00:27:47.300,1005.850415
4032847 *0001V,01/20/70 00:27:47.400,1005.852177
4032941 *0001V,01/20/70 00:27:47.500,1005.851776
4033035 *0001V,01/20/70 00:27:47.600,1005.853955
4033144 *0001V,01/20/70 00:27:47.700,1005.858865
4033237 *0001V,01/20/70 00:27:47.800,1005.859658
4033347 *0001V,01/20/70 00:27:47.900,1005.859553
4033440 *0001V,01/20/70 00:27:48.000,1005.860018
4033549 *0001V,01/20/70 00:27:48.100,1005.861061
4033643 *0001V,01/20/70 00:27:48.200,1005.861050
4033737 *0001V,01/20/70 00:27:48.300,1005.861701
4033846 *0001V,01/20/70 00:27:48.400,1005.860215
4033939 *0001V,01/20/70 00:27:48.500,1005.859933
4034049 *0001V,01/20/70 00:27:48.600,1005.860054
4034142 *0001V,01/20/70 00:27:48.700,1005.857999
4034236 *0001V,01/20/70 00:27:48.800,1005.856413
4034345 *0001V,01/20/70 00:27:48.900,1005.855842
4034439 *0001V,01/20/70 00:27:49.000,1005.851741
4034548 *0001V,01/20/70 00:27:49.100,1005.852431
4034641 *0001V,01/20/70 00:27:49.200,1005.850411
4034735 *0001V,01/20/70 00:27:49.300,1005.847793
4034844 *0001V,01/20/70 00:27:49.400,1005.844457
4034938 *0001V,01/20/70 00:27:49.500,1005.842233
4035047 *0001V,01/20/70 00:27:49.600,1005.840493
4035141 *0001V,01/20/70 00:27:49.700,1005.837560
4035234 *0001V,01/20/70 00:27:49.800,1005.835840
4035343 *0001V,01/20/70 00:27:49.900,1005.833734
4035437 *0001V,01/20/70 00:27:50.000,1005.832744
4035546 *0001V,01/20/70 00:27:50.100,1005.832233
4035640 *0001V,01/20/70 00:27:50.200,1005.831796
4035749 *0001V,01/20/70 00:27:50.300,1005.830211
4035843 *0001V,01/20/70 00:27:50.400,1005.830402
4035936 *0001V,01/20/70 00:27:50.500,1005.829996
4036045 *0001V,01/20/70 00:27:50.600,1005.830154
4036139 *0001V,01/20/70 00:27:50.700,1005.829313
4036248 *0001V,01/20/70 00:27:50.800,1005.829265
4036342 *0001V,01/20/70 00:27:50.900,1005.829708
4036435 *0001V,01/20/70 00:27:51.000,1005.828656
4036545 *0001V,01/20/70 00:27:51.100,1005.829330
4036638 *0001V,01/20/70 00:27:51.200,1005.829874
4036747 *0001V,01/20/70 00:27:51.300,1005.828989
4036841 *0001V,01/20/70 00:27:51.400,1005.827940
4036935 *0001V,01/20/70 00:27:51.500,1005.828404
4037044 *0001V,01/20/70 00:27:51.600,1005.828671
4037137 *0001V,01/20/70 00:27:51.700,1005.828858
4037247 *0001V,01/20/70 00:27:51.800,1005.826960
4037340 *0001V,01/20/70 00:27:51.900,1005.828542
4037434 *0001V,01/20/70 00:27:52.000,1005.828391
4037543 *0001V,01/20/70 00:27:52.100,1005.827741
4037637 *0001V,01/20/70 00:27:52.200,1005.828124
4037746 *0001V,01/20/70 00:27:52.300,1005.829518
4037839 *0001V,01/20/70 00:27:52.400,1005.827790
4037949 *0001V,01/20/70 00:27:52.500,1005.828232
4038042 *0001V,01/20/70 00:27:52.600,1005.828230
4038136 *0001V,01/20/70 00:27:52.700,1005.828030
4038245 *0001V,01/20/70 00:27:52.800,1005.829182
4038339 *0001V,01/20/70 00:27:52.900,1005.827570
4038448 *0001V,01/20/70 00:27:53.000,1005.826964
4038541 *0001V,01/20/70 00:27:53.100,1005.827206
4038635 *0001V,01/20/70 00:27:53.200,1005.828713
4038744 *0001V,01/20/70 00:27:53.300,1005.827506
4038838 *0001V,01/20/70 00:27:53.400,1005.827605
4038947 *0001V,01/20/70 00:27:53.500,1005.827480
4039041 *0001V,01/20/70 00:27:53.600,1005.827553
4039134 *0001V,01/20/70 00:27:53.700,1005.827715
4039243 *0001V,01/20/70 00:27:53.800,1005.827871
4039337 *0001V,01/20/70 00:27:53.900,1005.827645
4039446 *0001V,01/20/70 00:27:54.000,1005.826797
4039540 *0001V,01/20/70 00:27:54.100,1005.828021
4039649 *0001V,01/20/70 00:27:54.200,1005.829939
4039743 *0001V,01/20/70 00:27:54.300,1005.829935
4039836 *0001V,01/20/70 00:27:54.400,1005.829794
4039945 *0001V,01/20/70 00:27:54.500,1005.829442
4040039 *0001V,01/20/70 00:27:54.600,1005.830577
4040148 *0001V,01/20/70 00:27:54.700,1005.830083
4040242 *0001V,01/20/70 00:27:54.800,1005.830009
4040335 *0001V,01/20/70 00:27:54.900,1005.830662
4040445 *0001V,01/20/70 00:27:55.000,1005.831270
4040538 *0001V,01/20/70 00:27:55.100,1005.831403
4040647 *0001V,01/20/70 00:27:55.200,1005.831849
4040741 *0001V,01/20/70 00:27:55.300,1005.831472
4040835 *0001V,01/20/70 00:27:55.400,1005.831656
4040944 *0001V,01/20/70 00:27:55.500,1005.832791
4041037 *0001V,01/20/70 00:27:55.600,1005.834811
4041147 *0001V,01/20/70 00:27:55.700,1005.834174
4041240 *0001V,01/20/70 00:27:55.800,1005.835659
4041349 *0001V,01/20/70 00:27:55.900,1005.835598
4041443 *0001V,01/20/70 00:27:56.000,1005.837186
4041537 *0001V,01/20/70 00:27:56.100,1005.838018
4041646 *0001V,01/20/70 00:27:56.200,1005.838654
4041739 *0001V,01/20/70 00:27:56.300,1005.841025
4041849 *0001V,01/20/70 00:27:56.400,1005.842100
4041942 *0001V,01/20/70 00:27:56.500,1005.842514
4042036 *0001V,01/20/70 00:27:56.600,1005.843352
4042145 *0001V,01/20/70 00:27:56.700,1005.843984
4042239 *0001V,01/20/70 00:27:56.800,1005.844834
4042348 *0001V,01/20/70 00:27:56.900,1005.847497
4042441 *0001V,01/20/70 00:27:57.000,1005.848717
4042535 *0001V,01/20/70 00:27:57.100,1005.849255
4042644 *0001V,01/20/70 00:27:57.200,1005.850127
4042738 *0001V,01/20/70 00:27:57.300,1005.851643
4042847 *0001V,01/20/70 00:27:57.400,1005.853444
4042941 *0001V,01/20/70 00:27:57.500,1005.854072
4043034 *0001V,01/20/70 00:27:57.600,1005.854544
4043143 *0001V,01/20/70 00:27:57.700,1005.856990
4043237 *0001V,01/20/70 00:27:57.800,1005.855664
4043346 *0001V,01/20/70 00:27:57.900,1005.854590
4043440 *0001V,01/20/70 00:27:58.000,1005.854668
4043549 *0001V,01/20/70 00:27:58.100,1005.855542
4043643 *0001V,01/20/70 00:27:58.200,1005.854994
4043736 *0001V,01/20/70 00:27:58.300,1005.854615
4043845 *0001V,01/20/70 00:27:58.400,1005.855006
4043939 *0001V,01/20/70 00:27:58.500,1005.854639
4044048 *0001V,01/20/70 00:27:58.600,1005.853254
4044142 *0001V,01/20/70 00:27:58.700,1005.852192
4044235 *0001V,01/20/70 00:27:58.800,1005.850323
4044345 *0001V,01/20/70 00:27:58.900,1005.847885
4044438 *0001V,01/20/70 00:27:59.000,1005.845712
4044547 *0001V,01/20/70 00:27:59.100,1005.844041
4044641 *0001V,01/20/70 00:27:59.200,1005.842034
4044735 *0001V,01/20/70 00:27:59.300,1005.837772
4044844 *0001V,01/20/70 00:27:59.400,1005.834323
4044937 *0001V,01/20/70 00:27:59.500,1005.830420
4045047 *0001V,01/20/70 00:27:59.600,1005.828222
4045140 *0001V,01/20/70 00:27:59.700,1005.824983
4045234 *0001V,01/20/70 00:27:59.800,1005.820440
4045343 *0001V,01/20/70 00:27:59.900,1005.817123
4045437 *0001V,01/20/70 00:28:00.000,1005.813734
4045546 *0001V,01/20/70 00:28:00.100,1005.812047
4045639 *0001V,01/20/70 00:28:00.200,1005.807643
4045749 *0001V,01/20/70 00:28:00.300,1005.804766
4045842 *0001V,01/20/70 00:28:00.400,1005.801680
4045936 *0001V,01/20/70 00:28:00.500,1005.799638
4046045 *0001V,01/20/70 00:28:00.600,1005.796483
4046139 *0001V,01/20/70 00:28:00.700,1005.795320
4046248 *0001V,01/20/70 00:28:00.800,1005.794374
4046341 *0001V,01/20/70 00:28:00.900,1005.794139
4046435 *0001V,01/20/70 00:28:01.000,1005.794232
4046544 *0001V,01/20/70 00:28:01.100,1005.793931
4046638 *0001V,01/20/70 00:28:01.200,1005.795526
4046747 *0001V,01/20/70 00:28:01.300,1005.795287
4046841 *0001V,01/20/70 00:28:01.400,1005.797118
4046934 *0001V,01/20/70 00:28:01.500,1005.797775
4047043 *0001V,01/20/70 00:28:01.600,1005.800229
4047137 *0001V,01/20/70 00:28:01.700,1005.803758
4047246 *0001V,01/20/70 00:28:01.800,1005.805472
4047340 *0001V,01/20/70 00:28:01.900,1005.808272
4047449 *0001V,01/20/70 00:28:02.000,1005.812754
4047543 *0001V,01/20/70 00:28:02.100,1005.816034
4047636 *0001V,01/20/70 00:28:02.200,1005.819002
4047745 *0001V,01/20/70 00:28:02.300,1005.822853
4047839 *0001V,01/20/70 00:28:02.400,1005.825807
4047948 *0001V,01/20/70 00:28:02.500,1005.829973
4048042 *0001V,01/20/70 00:28:02.600,1005.833906
4048135 *0001V,01/20/70 00:28:02.700,1005.838770
4048245 *0001V,01/20/70 00:28:02.800,1005.841687
4048338 *0001V,01/20/70 00:28:02.900,1005.847039
4048447 *0001V,01/20/70 00:28:03.000,1005.851221
4048541 *0001V,01/20/70 00:28:03.100,1005.854507
4048635 *0001V,01/20/70 00:28:03.200,1005.857661
4048744 *0001V,01/20/70 00:28:03.300,1005.861164
4048837 *0001V,01/20/70 00:28:03.400,1005.863877
4048947 *0001V,01/20/70 00:28:03.500,1005.867344
4049040 *0001V,01/20/70 00:28:03.600,1005.870783
4049149 *0001V,01/20/70 00:28:03.700,1005.873348
4049243 *0001V,01/20/70 00:28:03.800,1005.874347
4049337 *0001V,01/20/70 00:28:03.900,1005.875732
4049446 *0001V,01/20/70 00:28:04.000,1005.877365
4049539 *0001V,01/20/70 00:28:04.100,1005.874864
4049649 *0001V,01/20/70 00:28:04.200,1005.874074
4049742 *0001V,01/20/70 00:28:04.300,1005.872204
4049836 *0001V,01/20/70 00:28:04.400,1005.871063
4049945 *0001V,01/20/70 00:28:04.500,1005.867683
4050039 *0001V,01/20/70 00:28:04.600,1005.865487
4050148 *0001V,01/20/70 00:28:04.700,1005.863669
4050241 *0001V,01/20/70 00:28:04.800,1005.861687
4050335 *0001V,01/20/70 00:28:04.900,1005.858172
4050444 *0001V,01/20/70 00:28:05.000,1005.854929
4050538 *0001V,01/20/70 00:28:05.100,1005.852443
4050647 *0001V,01/20/70 00:28:05.200,1005.849166
4050741 *0001V,01/20/70 00:28:05.300,1005.846947
4050834 *0001V,01/20/70 00:28:05.400,1005.842172
4050943 *0001V,01/20/70 00:28:05.500,1005.836769
4051037 *0001V,01/20/70 00:28:05.600,1005.833627
4051146 *0001V,01/20/70 00:28:05.700,1005.829003
4051240 *0001V,01/20/70 00:28:05.800,1005.824830
4051349 *0001V,01/20/70 00:28:05.900,1005.821919
4051443 *0001V,01/20/70 00:28:06.000,1005.818193
4051536 *0001V,01/20/70 00:28:06.100,1005.813904
4051645 *0001V,01/20/70 00:28:06.200,1005.811122
4051739 *0001V,01/20/70 00:28:06.300,1005.808440
4051848 *0001V,01/20/70 00:28:06.400,1005.805966
4051942 *0001V,01/20/70 00:28:06.500,1005.803879
4052035 *0001V,01/20/70 00:28:06.600,1005.801718
4052145 *0001V,01/20/70 00:28:06.700,1005.799476
4052238 *0001V,01/20/70 00:28:06.800,1005.796970
4052347 *0001V,01/20/70 00:28:06.900,1005.796457
4052441 *0001V,01/20/70 00:28:07.000,1005.794913
4052535 *0001V,01/20/70 00:28:07.100,1005.793362
4052644 *0001V,01/20/70 00:28:07.200,1005.793229
4052737 *0001V,01/20/70 00:28:07.300,1005.792970
4052847 *0001V,01/20/70 00:28:07.400,1005.792568
4052940 *0001V,01/20/70 00:28:07.500,1005.793493
4053034 *0001V,01/20/70 00:28:07.600,1005.794456
4053143 *0001V,01/20/70 00:28:07.700,1005.795581
4053237 *0001V,01/20/70 00:28:07.800,1005.797001
4053346 *0001V,01/20/70 00:28:07.900,1005.798325
4053439 *0001V,01/20/70 00:28:08.000,1005.798940
4053549 *0001V,01/20/70 00:28:08.100,1005.802194
4053642 *0001V,01/20/70 00:28:08.200,1005.804082
4053736 *0001V,01/20/70 00:28:08.300,1005.806020
4053845 *0001V,01/20/70 00:28:08.400,1005.808799
4053939 *0001V,01/20/70 00:28:08.500,1005.811796
4054048 *0001V,01/20/70 00:28:08.600,1005.815247
4054141 *0001V,01/20/70 00:28:08.700,1005.816935
4054235 *0001V,01/20/70 00:28:08.800,1005.819207
4054344 *0001V,01/20/70 00:28:08.900,1005.824358
4054438 *0001V,01/20/70 00:28:09.000,1005.824890
4054547 *0001V,01/20/70 00:28:09.100,1005.829419
4054641 *0001V,01/20/70 00:28:09.200,1005.834003
4054734 *0001V,01/20/70 00:28:09.300,1005.835736
4054843 *0001V,01/20/70 00:28:09.400,1005.838349
4054937 *0001V,01/20/70 00:28:09.500,1005.840483
4055046 *0001V,01/20/70 00:28:09.600,1005.842791
4055140 *0001V,01/20/70 00:28:09.700,1005.847702
4055249 *0001V,01/20/70 00:28:09.800,1005.850348
4055343 *0001V,01/20/70 00:28:09.900,1005.851192
4055436 *0001V,01/20/70 00:28:10.000,1005.855324
4055545 *0001V,01/20/70 00:28:10.100,1005.858619
4055639 *0001V,01/20/70 00:28:10.200,1005.861441
4055748 *0001V,01/20/70 00:28:10.300,1005.864066
4055842 *0001V,01/20/70 00:28:10.400,1005.868562
4055935 *0001V,01/20/70 00:28:10.500,1005.868921
4056045 *0001V,01/20/70 00:28:10.600,1005.869221
4056138 *0001V,01/20/70 00:28:10.700,1005.872234
4056247 *0001V,01/20/70 00:28:10.800,1005.874227
4056341 *0001V,01/20/70 00:28:10.900,1005.875289
4056435 *0001V,01/20/70 00:28:11.000,1005.875549
4056544 *0001V,01/20/70 00:28:11.100,1005.874289
4056637 *0001V,01/20/70 00:28:11.200,1005.872679
4056747 *0001V,01/20/70 00:28:11.300,1005.872552
4056840 *0001V,01/20/70 00:28:11.400,1005.870221
4056949 *0001V,01/20/70 00:28:11.500,1005.868756
4057043 *0001V,01/20/70 00:28:11.600,1005.866094
4057137 *0001V,01/20/70 00:28:11.700,1005.862464
4057246 *0001V,01/20/70 00:28:11.800,1005.860425
4057339 *0001V,01/20/70 00:28:11.900,1005.857180
4057449 *0001V,01/20/70 00:28:12.000,1005.852583
4057542 *0001V,01/20/70 00:28:12.100,1005.848969
4057636 *0001V,01/20/70 00:28:12.200,1005.846503
4057745 *0001V,01/20/70 00:28:12.300,1005.842107
4057839 *0001V,01/20/70 00:28:12.400,1005.835473
4057948 *0001V,01/20/70 00:28:12.500,1005.830609
4058041 *0001V,01/20/70 00:28:12.600,1005.826279
4058135 *0001V,01/20/70 00:28:12.700,1005.821956
4058244 *0001V,01/20/70 00:28:12.800,1005.817954
4058338 *0001V,01/20/70 00:28:12.900,1005.814002
4058447 *0001V,01/20/70 00:28:13.000,1005.808304
4058541 *0001V,01/20/70 00:28:13.100,1005.803176
4058634 *0001V,01/20/70 00:28:13.200,1005.797580
4058743 *0001V,01/20/70 00:28:13.300,1005.795784
4058837 *0001V,01/20/70 00:28:13.400,1005.792646
4058946 *0001V,01/20/70 00:28:13.500,1005.789727
4059040 *0001V,01/20/70 00:28:13.600,1005.785974
4059149 *0001V,01/20/70 00:28:13.700,1005.782934
4059243 *0001V,01/20/70 00:28:13.800,1005.780699
4059336 *0001V,01/20/70 00:28:13.900,1005.779273
4059445 *0001V,01/20/70 00:28:14.000,1005.780260
4059539 *0001V,01/20/70 00:28:14.100,1005.779537
4059648 *0001V,01/20/70 00:28:14.200,1005.778568
4059742 *0001V,01/20/70 00:28:14.300,1005.779614
4059835 *0001V,01/20/70 00:28:14.400,1005.779901
4059945 *0001V,01/20/70 00:28:14.500,1005.778624
4100038 *0001V,01/20/70 00:28:14.600,1005.784042
4100147 *0001V,01/20/70 00:28:14.700,1005.787739
4100241 *0001V,01/20/70 00:28:14.800,1005.788750
4100335 *0001V,01/20/70 00:28:14.900,1005.791956
4100444 *0001V,01/20/70 00:28:15.000,1005.795202
4100537 *0001V,01/20/70 00:28:15.100,1005.797925
4100647 *0001V,01/20/70 00:28:15.200,1005.799602
4100740 *0001V,01/20/70 00:28:15.300,1005.803664
4100834 *0001V,01/20/70 00:28:15.400,1005.806349
4100943 *0001V,01/20/70 00:28:15.500,1005.811456
4101037 *0001V,01/20/70 00:28:15.600,1005.813052
4101146 *0001V,01/20/70 00:28:15.700,1005.818428
4101239 *0001V,01/20/70 00:28:15.800,1005.824690
4101349 *0001V,01/20/70 00:28:15.900,1005.826106
4101442 *0001V,01/20/70 00:28:16.000,1005.829559
4101536 *0001V,01/20/70 00:28:16.100,1005.836131
4101645 *0001V,01/20/70 00:28:16.200,1005.839871
4101739 *0001V,01/20/70 00:28:16.300,1005.844937
4101848 *0001V,01/20/70 00:28:16.400,1005.845873
4101941 *0001V,01/20/70 00:28:16.500,1005.850282
4102035 *0001V,01/20/70 00:28:16.600,1005.855086
4102144 *0001V,01/20/70 00:28:16.700,1005.856309
4102238 *0001V,01/20/70 00:28:16.800,1005.858007
4102347 *0001V,01/20/70 00:28:16.900,1005.860254
4102441 *0001V,01/20/70 00:28:17.000,1005.860215
4102534 *0001V,01/20/70 00:28:17.100,1005.861368
4102643 *0001V,01/20/70 00:28:17.200,1005.861396
4102737 *0001V,01/20/70 00:28:17.300,1005.863441
4102846 *0001V,01/20/70 00:28:17.400,1005.867060
4102940 *0001V,01/20/70 00:28:17.500,1005.867202
4103049 *0001V,01/20/70 00:28:17.600,1005.867788
4103143 *0001V,01/20/70 00:28:17.700,1005.864766
4103236 *0001V,01/20/70 00:28:17.800,1005.867971
4103345 *0001V,01/20/70 00:28:17.900,1005.860541
4103439 *0001V,01/20/70 00:28:18.000,1005.860999
4103548 *0001V,01/20/70 00:28:18.100,1005.859673
4103642 *0001V,01/20/70 00:28:18.200,1005.855662
4103735 *0001V,01/20/70 00:28:18.300,1005.854491
4103845 *0001V,01/20/70 00:28:18.400,1005.849978
4103938 *0001V,01/20/70 00:28:18.500,1005.843966
4104047 *0001V,01/20/70 00:28:18.600,1005.844008
4104141 *0001V,01/20/70 00:28:18.700,1005.840593
4104235 *0001V,01/20/70 00:28:18.800,1005.835195
4104344 *0001V,01/20/70 00:28:18.900,1005.831771
4104437 *0001V,01/20/70 00:28:19.000,1005.829712
4104547 *0001V,01/20/70 00:28:19.100,1005.825083
4104640 *0001V,01/20/70 00:28:19.200,1005.819918
4104734 *0001V,01/20/70 00:28:19.300,1005.814311
4104843 *0001V,01/20/70 00:28:19.400,1005.812283
4104937 *0001V,01/20/70 00:28:19.500,1005.811050
4105046 *0001V,01/20/70 00:28:19.600,1005.807274
4105139 *0001V,01/20/70 00:28:19.700,1005.805920
4105249 *0001V,01/20/70 00:28:19.800,1005.803482
4105342 *0001V,01/20/70 00:28:19.900,1005.802036
4105436 *0001V,01/20/70 00:28:20.000,1005.799169
4105545 *0001V,01/20/70 00:28:20.100,1005.798030
4105639 *0001V,01/20/70 00:28:20.200,1005.797413
4105748 *0001V,01/20/70 00:28:20.300,1005.794664
4105841 *0001V,01/20/70 00:28:20.400,1005.791991
4105935 *0001V,01/20/70 00:28:20.500,1005.789398
4106044 *0001V,01/20/70 00:28:20.600,1005.787326
4106138 *0001V,01/20/70 00:28:20.700,1005.785055
4106247 *0001V,01/20/70 00:28:20.800,1005.781513
4106341 *0001V,01/20/70 00:28:20.900,1005.780756
4106434 *0001V,01/20/70 00:28:21.000,1005.781139
4106543 *0001V,01/20/70 00:28:21.100,1005.781609
4106637 *0001V,01/20/70 00:28:21.200,1005.778117
4106746 *0001V,01/20/70 00:28:21.300,1005.778133
4106840 *0001V,01/20/70 00:28:21.400,1005.774754
4106949 *0001V,01/20/70 00:28:21.500,1005.775852
4107043 *0001V,01/20/70 00:28:21.600,1005.775208
4107136 *0001V,01/20/70 00:28:21.700,1005.778390
4107245 *0001V,01/20/70 00:28:21.800,1005.778123
4107339 *0001V,01/20/70 00:28:21.900,1005.778196
4107448 *0001V,01/20/70 00:28:22.000,1005.776112
4107542 *0001V,01/20/70 00:28:22.100,1005.777546
4107635 *0001V,01/20/70 00:28:22.200,1005.778774
4107745 *0001V,01/20/70 00:28:22.300,1005.778738
4107838 *0001V,01/20/70 00:28:22.400,1005.780207
4107947 *0001V,01/20/70 00:28:22.500,1005.782373
4108041 *0001V,01/20/70 00:28:22.600,1005.782562
4108135 *0001V,01/20/70 00:28:22.700,1005.791015
4108244 *0001V,01/20/70 00:28:22.800,1005.796810
4108337 *0001V,01/20/70 00:28:22.900,1005.798899
4108447 *0001V,01/20/70 00:28:23.000,1005.803037
4108540 *0001V,01/20/70 00:28:23.100,1005.802175
4108634 *0001V,01/20/70 00:28:23.200,1005.807817
4108743 *0001V,01/20/70 00:28:23.300,1005.812701
4108837 *0001V,01/20/70 00:28:23.400,1005.818690
4108946 *0001V,01/20/70 00:28:23.500,1005.819263
4109039 *0001V,01/20/70 00:28:23.600,1005.823140
4109149 *0001V,01/20/70 00:28:23.700,1005.824505
4109242 *0001V,01/20/70 00:28:23.800,1005.826826
4109336 *0001V,01/20/70 00:28:23.900,1005.829577
4109445 *0001V,01/20/70 00:28:24.000,1005.830794
4109539 *0001V,01/20/70 00:28:24.100,1005.834972
4109648 *0001V,01/20/70 00:28:24.200,1005.833257
4109741 *0001V,01/20/70 00:28:24.300,1005.834038
4109835 *0001V,01/20/70 00:28:24.400,1005.836047
4109944 *0001V,01/20/70 00:28:24.500,1005.838821
4110038 *0001V,01/20/70 00:28:24.600,1005.834207
4110147 *0001V,01/20/70 00:28:24.700,1005.836204
4110241 *0001V,01/20/70 00:28:24.800,1005.836387
4110334 *0001V,01/20/70 00:28:24.900,1005.833117
4110443 *0001V,01/20/70 00:28:25.000,1005.834130
4110537 *0001V,01/20/70 00:28:25.100,1005.836195
4110646 *0001V,01/20/70 00:28:25.200,1005.835629
4110740 *0001V,01/20/70 00:28:25.300,1005.834245
4110849 *0001V,01/20/70 00:28:25.400,1005.833616
4110943 *0001V,01/20/70 00:28:25.500,1005.830991
4111036 *0001V,01/20/70 00:28:25.600,1005.825697
4111145 *0001V,01/20/70 00:28:25.700,1005.825796
4111239 *0001V,01/20/70 00:28:25.800,1005.822749
4111348 *0001V,01/20/70 00:28:25.900,1005.820899
4111442 *0001V,01/20/70 00:28:26.000,1005.821397
4111535 *0001V,01/20/70 00:28:26.100,1005.817910
4111645 *0001V,01/20/70 00:28:26.200,1005.818164
4111738 *0001V,01/20/70 00:28:26.300,1005.813514
4111847 *0001V,01/20/70 00:28:26.400,1005.812763
4111941 *0001V,01/20/70 00:28:26.500,1005.808952
4112035 *0001V,01/20/70 00:28:26.600,1005.803769
4112144 *0001V,01/20/70 00:28:26.700,1005.803779
4112237 *0001V,01/20/70 00:28:26.800,1005.802094
4112347 *0001V,01/20/70 00:28:26.900,1005.802530
4112440 *0001V,01/20/70 00:28:27.000,1005.797851
4112534 *0001V,01/20/70 00:28:27.100,1005.797589
4112643 *0001V,01/20/70 00:28:27.200,1005.794972
4112737 *0001V,01/20/70 00:28:27.300,1005.796566
4112846 *0001V,01/20/70 00:28:27.400,1005.796199
4112939 *0001V,01/20/70 00:28:27.500,1005.792309
4113049 *0001V,01/20/70 00:28:27.600,1005.791469
4113142 *0001V,01/20/70 00:28:27.700,1005.793029
4113236 *0001V,01/20/70 00:28:27.800,1005.792873
4113345 *0001V,01/20/70 00:28:27.900,1005.789876
4113439 *0001V,01/20/70 00:28:28.000,1005.788931
4113548 *0001V,01/20/70 00:28:28.100,1005.792082
4113641 *0001V,01/20/70 00:28:28.200,1005.792409
4113735 *0001V,01/20/70 00:28:28.300,1005.790833
4113844 *0001V,01/20/70 00:28:28.400,1005.794644
4113938 *0001V,01/20/70 00:28:28.500,1005.797093
4114047 *0001V,01/20/70 00:28:28.600,1005.798176
4114141 *0001V,01/20/70 00:28:28.700,1005.798808
4114234 *0001V,01/20/70 00:28:28.800,1005.805574
4114343 *0001V,01/20/70 00:28:28.900,1005.809036
4114437 *0001V,01/20/70 00:28:29.000,1005.809931
4114546 *0001V,01/20/70 00:28:29.100,1005.811665
4114640 *0001V,01/20/70 00:28:29.200,1005.814511
4114749 *0001V,01/20/70 00:28:29.300,1005.813865
4114843 *0001V,01/20/70 00:28:29.400,1005.810978
4114936 *0001V,01/20/70 00:28:29.500,1005.807818
4115045 *0001V,01/20/70 00:28:29.600,1005.813115
4115139 *0001V,01/20/70 00:28:29.700,1005.816967
4115248 *0001V,01/20/70 00:28:29.800,1005.815704
4115342 *0001V,01/20/70 00:28:29.900,1005.815173
4115435 *0001V,01/20/70 00:28:30.000,1005.816751
4115545 *0001V,01/20/70 00:28:30.100,1005.818232
4115638 *0001V,01/20/70 00:28:30.200,1005.814810
4115747 *0001V,01/20/70 00:28:30.300,1005.820133
4115841 *0001V,01/20/70 00:28:30.400,1005.817866
4115935 *0001V,01/20/70 00:28:30.500,1005.817999
4116044 *0001V,01/20/70 00:28:30.600,1005.815673
4116137 *0001V,01/20/70 00:28:30.700,1005.813119
4116247 *0001V,01/20/70 00:28:30.800,1005.807101
4116340 *0001V,01/20/70 00:28:30.900,1005.804407
4116449 *0001V,01/20/70 00:28:31.000,1005.802599
4116543 *0001V,01/20/70 00:28:31.100,1005.809123
4116637 *0001V,01/20/70 00:28:31.200,1005.812527
4116746 *0001V,01/20/70 00:28:31.300,1005.816694
4116839 *0001V,01/20/70 00:28:31.400,1005.810655
4116949 *0001V,01/20/70 00:28:31.500,1005.811140
4117042 *0001V,01/20/70 00:28:31.600,1005.809188
4117136 *0001V,01/20/70 00:28:31.700,1005.807221
4117245 *0001V,01/20/70 00:28:31.800,1005.808895
4117339 *0001V,01/20/70 00:28:31.900,1005.810310
4117448 *0001V,01/20/70 00:28:32.000,1005.808104
4117541 *0001V,01/20/70 00:28:32.100,1005.806725
4117635 *0001V,01/20/70 00:28:32.200,1005.812304
4117744 *0001V,01/20/70 00:28:32.300,1005.808773
4117838 *0001V,01/20/70 00:28:32.400,1005.813463
4117947 *0001V,01/20/70 00:28:32.500,1005.810307
4118041 *0001V,01/20/70 00:28:32.600,1005.809353
4118134 *0001V,01/20/70 00:28:32.700,1005.813930
4118243 *0001V,01/20/70 00:28:32.800,1005.814980
4118337 *0001V,01/20/70 00:28:32.900,1005.814518
4118446 *0001V,01/20/70 00:28:33.000,1005.817702
4118540 *0001V,01/20/70 00:28:33.100,1005.817788
4118649 *0001V,01/20/70 00:28:33.200,1005.816710
4118743 *0001V,01/20/70 00:28:33.300,1005.808911
4118836 *0001V,01/20/70 00:28:33.400,1005.808831
4118945 *0001V,01/20/70 00:28:33.500,1005.808212
4119039 *0001V,01/20/70 00:28:33.600,1005.807329
4119148 *0001V,01/20/70 00:28:33.700,1005.809915
4119242 *0001V,01/20/70 00:28:33.800,1005.810960
4119335 *0001V,01/20/70 00:28:33.900,1005.807512
4119445 *0001V,01/20/70 00:28:34.000,1005.808845
4119538 *0001V,01/20/70 00:28:34.100,1005.808661
4119647 *0001V,01/20/70 00:28:34.200,1005.807674
4119741 *0001V,01/20/70 00:28:34.300,1005.799259
4119835 *0001V,01/20/70 00:28:34.400,1005.796663
4119944 *0001V,01/20/70 00:28:34.500,1005.795865
4120037 *0001V,01/20/70 00:28:34.600,1005.795153
4120147 *0001V,01/20/70 00:28:34.700,1005.793142
4120240 *0001V,01/20/70 00:28:34.800,1005.787920
4120334 *0001V,01/20/70 00:28:34.900,1005.783205
4120443 *0001V,01/20/70 00:28:35.000,1005.782101
4120537 *0001V,01/20/70 00:28:35.100,1005.783532
4120646 *0001V,01/20/70 00:28:35.200,1005.778769
4120739 *0001V,01/20/70 00:28:35.300,1005.777944
4120849 *0001V,01/20/70 00:28:35.400,1005.780765
4120942 *0001V,01/20/70 00:28:35.500,1005.779702
4121036 *0001V,01/20/70 00:28:35.600,1005.777053
4121145 *0001V,01/20/70 00:28:35.700,1005.775509
4121239 *0001V,01/20/70 00:28:35.800,1005.776251
4121348 *0001V,01/20/70 00:28:35.900,1005.773674
4121441 *0001V,01/20/70 00:28:36.000,1005.775586
4121535 *0001V,01/20/70 00:28:36.100,1005.775335
4121644 *0001V,01/20/70 00:28:36.200,1005.775426
4121738 *0001V,01/20/70 00:28:36.300,1005.775348
4121847 *0001V,01/20/70 00:28:36.400,1005.778128
4121941 *0001V,01/20/70 00:28:36.500,1005.778333
4122034 *0001V,01/20/70 00:28:36.600,1005.774340
4122143 *0001V,01/20/70 00:28:36.700,1005.777485
4122237 *0001V,01/20/70 00:28:36.800,1005.777092
4122346 *0001V,01/20/70 00:28:36.900,1005.782058
4122440 *0001V,01/20/70 00:28:37.000,1005.783598
4122533 *0001V,01/20/70 00:28:37.100,1005.790505
4122643 *0001V,01/20/70 00:28:37.200,1005.797667
4122736 *0001V,01/20/70 00:28:37.300,1005.807494
4122845 *0001V,01/20/70 00:28:37.400,1005.813148
4122939 *0001V,01/20/70 00:28:37.500,1005.812581
4123048 *0001V,01/20/70 00:28:37.600,1005.822385
4123142 *0001V,01/20/70 00:28:37.700,1005.820221
4123235 *0001V,01/20/70 00:28:37.800,1005.825602
4123345 *0001V,01/20/70 00:28:37.900,1005.824285
4123438 *0001V,01/20/70 00:28:38.000,1005.823735
4123547 *0001V,01/20/70 00:28:38.100,1005.835323
4123641 *0001V,01/20/70 00:28:38.200,1005.836307
4123735 *0001V,01/20/70 00:28:38.300,1005.831356
4123844 *0001V,01/20/70 00:28:38.400,1005.838628
4123937 *0001V,01/20/70 00:28:38.500,1005.836946
4124047 *0001V,01/20/70 00:28:38.600,1005.829830
4124140 *0001V,01/20/70 00:28:38.700,1005.827951
4124234 *0001V,01/20/70 00:28:38.800,1005.827597
4124343 *0001V,01/20/70 00:28:38.900,1005.821538
4124437 *0001V,01/20/70 00:28:39.000,1005.814067
4124546 *0001V,01/20/70 00:28:39.100,1005.813998
4124639 *0001V,01/20/70 00:28:39.200,1005.809544
4124749 *0001V,01/20/70 00:28:39.300,1005.803366
4124842 *0001V,01/20/70 00:28:39.400,1005.796255
4124936 *0001V,01/20/70 00:28:39.500,1005.788593
4125045 *0001V,01/20/70 00:28:39.600,1005.783740
4125139 *0001V,01/20/70 00:28:39.700,1005.772912
4125248 *0001V,01/20/70 00:28:39.800,1005.764083
4125341 *0001V,01/20/70 00:28:39.900,1005.764546
4125435 *0001V,01/20/70 00:28:40.000,1005.759706
4125544 *0001V,01/20/70 00:28:40.100,1005.754146
4125638 *0001V,01/20/70 00:28:40.200,1005.747866
4125747 *0001V,01/20/70 00:28:40.300,1005.739753
4125841 *0001V,01/20/70 00:28:40.400,1005.735643
4125934 *0001V,01/20/70 00:28:40.500,1005.731619
4126043 *0001V,01/20/70 00:28:40.600,1005.730614
4126137 *0001V,01/20/70 00:28:40.700,1005.733573
4126246 *0001V,01/20/70 00:28:40.800,1005.730527
4126340 *0001V,01/20/70 00:28:40.900,1005.725457
4126433 *0001V,01/20/70 00:28:41.000,1005.722166
4126543 *0001V,01/20/70 00:28:41.100,1005.719061
4126636 *0001V,01/20/70 00:28:41.200,1005.724380
4126745 *0001V,01/20/70 00:28:41.300,1005.727752
4126839 *0001V,01/20/70 00:28:41.400,1005.729718
4126948 *0001V,01/20/70 00:28:41.500,1005.725545
4127042 *0001V,01/20/70 00:28:41.600,1005.730525
4127135 *0001V,01/20/70 00:28:41.700,1005.739546
4127245 *0001V,01/20/70 00:28:41.800,1005.735441
4127338 *0001V,01/20/70 00:28:41.900,1005.751414
4127447 *0001V,01/20/70 00:28:42.000,1005.750964
4127541 *0001V,01/20/70 00:28:42.100,1005.765463
4127635 *0001V,01/20/70 00:28:42.200,1005.773346
4127744 *0001V,01/20/70 00:28:42.300,1005.778216
4127837 *0001V,01/20/70 00:28:42.400,1005.785653
4127947 *0001V,01/20/70 00:28:42.500,1005.795868
4128040 *0001V,01/20/70 00:28:42.600,1005.803355
4128134 *0001V,01/20/70 00:28:42.700,1005.811097
4128243 *0001V,01/20/70 00:28:42.800,1005.820817
4128337 *0001V,01/20/70 00:28:42.900,1005.831340
4128446 *0001V,01/20/70 00:28:43.000,1005.836143
4128539 *0001V,01/20/70 00:28:43.100,1005.843048
4128649 *0001V,01/20/70 00:28:43.200,1005.849948
4128742 *0001V,01/20/70 00:28:43.300,1005.855891
4128836 *0001V,01/20/70 00:28:43.400,1005.866258
4128945 *0001V,01/20/70 00:28:43.500,1005.863433
4129039 *0001V,01/20/70 00:28:43.600,1005.868907
4129148 *0001V,01/20/70 00:28:43.700,1005.869188
4129241 *0001V,01/20/70 00:28:43.800,1005.870807
4129335 *0001V,01/20/70 00:28:43.900,1005.874174
4129444 *0001V,01/20/70 00:28:44.000,1005.870154
4129538 *0001V,01/20/70 00:28:44.100,1005.873129
4129647 *0001V,01/20/70 00:28:44.200,1005.868924
4129741 *0001V,01/20/70 00:28:44.300,1005.861493
4129834 *0001V,01/20/70 00:28:44.400,1005.858957
4129943 *0001V,01/20/70 00:28:44.500,1005.856274
4130037 *0001V,01/20/70 00:28:44.600,1005.849048
4130146 *0001V,01/20/70 00:28:44.700,1005.838772
4130240 *0001V,01/20/70 00:28:44.800,1005.833289
4130333 *0001V,01/20/70 00:28:44.900,1005.823966
4130443 *0001V,01/20/70 00:28:45.000,1005.814543
4130536 *0001V,01/20/70 00:28:45.100,1005.806930
4130645 *0001V,01/20/70 00:28:45.200,1005.799942
4130739 *0001V,01/20/70 00:28:45.300,1005.789826
4130848 *0001V,01/20/70 00:28:45.400,1005.777979
4130942 *0001V,01/20/70 00:28:45.500,1005.772155
4131035 *0001V,01/20/70 00:28:45.600,1005.768202
4131145 *0001V,01/20/70 00:28:45.700,1005.760612
4131238 *0001V,01/20/70 00:28:45.800,1005.754735
4131347 *0001V,01/20/70 00:28:45.900,1005.752113
4131441 *0001V,01/20/70 00:28:46.000,1005.744805
4131535 *0001V,01/20/70 00:28:46.100,1005.735989
4131644 *0001V,01/20/70 00:28:46.200,1005.735081
4131737 *0001V,01/20/70 00:28:46.300,1005.729651
4131847 *0001V,01/20/70 00:28:46.400,1005.725886
4131940 *0001V,01/20/70 00:28:46.500,1005.718591
4132034 *0001V,01/20/70 00:28:46.600,1005.716207
4132143 *0001V,01/20/70 00:28:46.700,1005.721893
4132237 *0001V,01/20/70 00:28:46.800,1005.718735
4132346 *0001V,01/20/70 00:28:46.900,1005.724326
4132439 *0001V,01/20/70 00:28:47.000,1005.723628
4132549 *0001V,01/20/70 00:28:47.100,1005.725911
4132642 *0001V,01/20/70 00:28:47.200,1005.731670
4132736 *0001V,01/20/70 00:28:47.300,1005.737415
4132845 *0001V,01/20/70 00:28:47.400,1005.737974
4132939 *0001V,01/20/70 00:28:47.500,1005.743444
4133048 *0001V,01/20/70 00:28:47.600,1005.743827
4133141 *0001V,01/20/70 00:28:47.700,1005.749677
4133235 *0001V,01/20/70 00:28:47.800,1005.759507
4133344 *0001V,01/20/70 00:28:47.900,1005.760473
4133438 *0001V,01/20/70 00:28:48.000,1005.767165
4133547 *0001V,01/20/70 00:28:48.100,1005.767873
4133641 *0001V,01/20/70 00:28:48.200,1005.773341
4133734 *0001V,01/20/70 00:28:48.300,1005.777367
4133843 *0001V,01/20/70 00:28:48.400,1005.787008
4133937 *0001V,01/20/70 00:28:48.500,1005.788437
4134046 *0001V,01/20/70 00:28:48.600,1005.789905
4134140 *0001V,01/20/70 00:28:48.700,1005.799667
4134249 *0001V,01/20/70 00:28:48.800,1005.799941
4134343 *0001V,01/20/70 00:28:48.900,1005.810692
4134436 *0001V,01/20/70 00:28:49.000,1005.820019
4134545 *0001V,01/20/70 00:28:49.100,1005.818394
4134639 *0001V,01/20/70 00:28:49.200,1005.824909
4134748 *0001V,01/20/70 00:28:49.300,1005.830314
4134842 *0001V,01/20/70 00:28:49.400,1005.833730
4134935 *0001V,01/20/70 00:28:49.500,1005.838433
4135045 *0001V,01/20/70 00:28:49.600,1005.837248
4135138 *0001V,01/20/70 00:28:49.700,1005.836208
4135247 *0001V,01/20/70 00:28:49.800,1005.839607
4135341 *0001V,01/20/70 00:28:49.900,1005.841385
4135435 *0001V,01/20/70 00:28:50.000,1005.835907
4135544 *0001V,01/20/70 00:28:50.100,1005.833397
4135637 *0001V,01/20/70 00:28:50.200,1005.832118
4135747 *0001V,01/20/70 00:28:50.300,1005.837190
4135840 *0001V,01/20/70 00:28:50.400,1005.842214
4135934 *0001V,01/20/70 00:28:50.500,1005.834889
4136043 *0001V,01/20/70 00:28:50.600,1005.838626
4136137 *0001V,01/20/70 00:28:50.700,1005.833183
4136246 *0001V,01/20/70 00:28:50.800,1005.825168
4136339 *0001V,01/20/70 00:28:50.900,1005.815168
4136449 *0001V,01/20/70 00:28:51.000,1005.806840
4136542 *0001V,01/20/70 00:28:51.100,1005.809808
4136636 *0001V,01/20/70 00:28:51.200,1005.809743
4136745 *0001V,01/20/70 00:28:51.300,1005.797742
4136839 *0001V,01/20/70 00:28:51.400,1005.794024
4136948 *0001V,01/20/70 00:28:51.500,1005.790375
4137041 *0001V,01/20/70 00:28:51.600,1005.782934
4137135 *0001V,01/20/70 00:28:51.700,1005.771783
4137244 *0001V,01/20/70 00:28:51.800,1005.768363
4137338 *0001V,01/20/70 00:28:51.900,1005.768389
4137447 *0001V,01/20/70 00:28:52.000,1005.761507
4137541 *0001V,01/20/70 00:28:52.100,1005.751895
4137634 *0001V,01/20/70 00:28:52.200,1005.750907
4137743 *0001V,01/20/70 00:28:52.300,1005.747930
4137837 *0001V,01/20/70 00:28:52.400,1005.744403
4137946 *0001V,01/20/70 00:28:52.500,1005.740417
4138040 *0001V,01/20/70 00:28:52.600,1005.743005
4138149 *0001V,01/20/70 00:28:52.700,1005.743292
4138243 *0001V,01/20/70 00:28:52.800,1005.740503
4138336 *0001V,01/20/70 00:28:52.900,1005.739037
4138445 *0001V,01/20/70 00:28:53.000,1005.739175
4138539 *0001V,01/20/70 00:28:53.100,1005.736054
4138648 *0001V,01/20/70 00:28:53.200,1005.737151
4138742 *0001V,01/20/70 00:28:53.300,1005.745494
4138835 *0001V,01/20/70 00:28:53.400,1005.744122
4138945 *0001V,01/20/70 00:28:53.500,1005.743663
4139038 *0001V,01/20/70 00:28:53.600,1005.749092
4139147 *0001V,01/20/70 00:28:53.700,1005.749425
4139241 *0001V,01/20/70 00:28:53.800,1005.754522
4139335 *0001V,01/20/70 00:28:53.900,1005.754122
4139444 *0001V,01/20/70 00:28:54.000,1005.762579
4139537 *0001V,01/20/70 00:28:54.100,1005.760128
4139647 *0001V,01/20/70 00:28:54.200,1005.760027
4139740 *0001V,01/20/70 00:28:54.300,1005.765195
4139834 *0001V,01/20/70 00:28:54.400,1005.768325
4139943 *0001V,01/20/70 00:28:54.500,1005.772260
4140037 *0001V,01/20/70 00:28:54.600,1005.770613
4140146 *0001V,01/20/70 00:28:54.700,1005.780907
4140239 *0001V,01/20/70 00:28:54.800,1005.787259
4140349 *0001V,01/20/70 00:28:54.900,1005.789460
4140442 *0001V,01/20/70 00:28:55.000,1005.792243
4140536 *0001V,01/20/70 00:28:55.100,1005.789013
4140645 *0001V,01/20/70 00:28:55.200,1005.791663
4140739 *0001V,01/20/70 00:28:55.300,1005.794181
4140848 *0001V,01/20/70 00:28:55.400,1005.801395
4140941 *0001V,01/20/70 00:28:55.500,1005.807500
4141035 *0001V,01/20/70 00:28:55.600,1005.794674
4141144 *0001V,01/20/70 00:28:55.700,1005.802713
4141238 *0001V,01/20/70 00:28:55.800,1005.805982
4141347 *0001V,01/20/70 00:28:55.900,1005.807817
4141441 *0001V,01/20/70 00:28:56.000,1005.802552
4141534 *0001V,01/20/70 00:28:56.100,1005.800835
4141643 *0001V,01/20/70 00:28:56.200,1005.808931
4141737 *0001V,01/20/70 00:28:56.300,1005.813362
4141846 *0001V,01/20/70 00:28:56.400,1005.811554
4141940 *0001V,01/20/70 00:28:56.500,1005.811828
4142033 *0001V,01/20/70 00:28:56.600,1005.810110
4142143 *0001V,01/20/70 00:28:56.700,1005.805675
4142236 *0001V,01/20/70 00:28:56.800,1005.802553
4142345 *0001V,01/20/70 00:28:56.900,1005.802754
4142439 *0001V,01/20/70 00:28:57.000,1005.796551
4142548 *0001V,01/20/70 00:28:57.100,1005.791825
4142642 *0001V,01/20/70 00:28:57.200,1005.784940
4142735 *0001V,01/20/70 00:28:57.300,1005.781421
4142845 *0001V,01/20/70 00:28:57.400,1005.782865
4142938 *0001V,01/20/70 00:28:57.500,1005.783315
4143047 *0001V,01/20/70 00:28:57.600,1005.770568
4143141 *0001V,01/20/70 00:28:57.700,1005.764369
4143235 *0001V,01/20/70 00:28:57.800,1005.766978
4143344 *0001V,01/20/70 00:28:57.900,1005.760243
4143437 *0001V,01/20/70 00:28:58.000,1005.761888
4143547 *0001V,01/20/70 00:28:58.100,1005.768303
4143640 *0001V,01/20/70 00:28:58.200,1005.761209
4143734 *0001V,01/20/70 00:28:58.300,1005.757154
4143843 *0001V,01/20/70 00:28:58.400,1005.751719
4143937 *0001V,01/20/70 00:28:58.500,1005.759036
4144046 *0001V,01/20/70 00:28:58.600,1005.767083
4144139 *0001V,01/20/70 00:28:58.700,1005.751661
4144249 *0001V,01/20/70 00:28:58.800,1005.753643
4144342 *0001V,01/20/70 00:28:58.900,1005.750183
4144436 *0001V,01/20/70 00:28:59.000,1005.756228
4144545 *0001V,01/20/70 00:28:59.100,1005.752412
4144639 *0001V,01/20/70 00:28:59.200,1005.756363
4144748 *0001V,01/20/70 00:28:59.300,1005.750931
4144841 *0001V,01/20/70 00:28:59.400,1005.759176
4144935 *0001V,01/20/70 00:28:59.500,1005.762349
4145044 *0001V,01/20/70 00:28:59.600,1005.758048
4145138 *0001V,01/20/70 00:28:59.700,1005.765229
4145247 *0001V,01/20/70 00:28:59.800,1005.765711
4145341 *0001V,01/20/70 00:28:59.900,1005.770109
4145434 *0001V,01/20/70 00:29:00.000,1005.771965
4145543 *0001V,01/20/70 00:29:00.100,1005.774643
4145637 *0001V,01/20/70 00:29:00.200,1005.782859
4145746 *0001V,01/20/70 00:29:00.300,1005.784869
4145840 *0001V,01/20/70 00:29:00.400,1005.789662
4145933 *0001V,01/20/70 00:29:00.500,1005.793981
4146043 *0001V,01/20/70 00:29:00.600,1005.789961
4146136 *0001V,01/20/70 00:29:00.700,1005.792047
4146245 *0001V,01/20/70 00:29:00.800,1005.795105
4146339 *0001V,01/20/70 00:29:00.900,1005.799460
4146448 *0001V,01/20/70 00:29:01.000,1005.800860
4146542 *0001V,01/20/70 00:29:01.100,1005.805257
4146635 *0001V,01/20/70 00:29:01.200,1005.799987
4146745 *0001V,01/20/70 00:29:01.300,1005.797069
4146838 *0001V,01/20/70 00:29:01.400,1005.786266
4146947 *0001V,01/20/70 00:29:01.500,1005.783787
4147041 *0001V,01/20/70 00:29:01.600,1005.790229
4147135 *0001V,01/20/70 00:29:01.700,1005.790009
4147244 *0001V,01/20/70 00:29:01.800,1005.788807
4147337 *0001V,01/20/70 00:29:01.900,1005.785909
4147447 *0001V,01/20/70 00:29:02.000,1005.779565
4147540 *0001V,01/20/70 00:29:02.100,1005.773560
4147634 *0001V,01/20/70 00:29:02.200,1005.771603
4147743 *0001V,01/20/70 00:29:02.300,1005.775463
4147837 *0001V,01/20/70 00:29:02.400,1005.771673
4147946 *0001V,01/20/70 00:29:02.500,1005.758238
4148039 *0001V,01/20/70 00:29:02.600,1005.756015
4148149 *0001V,01/20/70 00:29:02.700,1005.751711
4148242 *0001V,01/20/70 00:29:02.800,1005.749735
4148336 *0001V,01/20/70 00:29:02.900,1005.740289
4148445 *0001V,01/20/70 00:29:03.000,1005.734785
4148539 *0001V,01/20/70 00:29:03.100,1005.731320
4148648 *0001V,01/20/70 00:29:03.200,1005.725124
4148741 *0001V,01/20/70 00:29:03.300,1005.728808
4148835 *0001V,01/20/70 00:29:03.400,1005.732727
4148944 *0001V,01/20/70 00:29:03.500,1005.728834
4149038 *0001V,01/20/70 00:29:03.600,1005.733133
4149147 *0001V,01/20/70 00:29:03.700,1005.736639
4149241 *0001V,01/20/70 00:29:03.800,1005.729936
4149334 *0001V,01/20/70 00:29:03.900,1005.733744
4149443 *0001V,01/20/70 00:29:04.000,1005.735327
4149537 *0001V,01/20/70 00:29:04.100,1005.730509
4149646 *0001V,01/20/70 00:29:04.200,1005.736716
4149740 *0001V,01/20/70 00:29:04.300,1005.739697
4149833 *0001V,01/20/70 00:29:04.400,1005.734245
4149943 *0001V,01/20/70 00:29:04.500,1005.738293
4150036 *0001V,01/20/70 00:29:04.600,1005.744649
4150145 *0001V,01/20/70 00:29:04.700,1005.749650
4150239 *0001V,01/20/70 00:29:04.800,1005.761394
4150348 *0001V,01/20/70 00:29:04.900,1005.773401
4150442 *0001V,01/20/70 00:29:05.000,1005.784796
4150535 *0001V,01/20/70 00:29:05.100,1005.789172
4150645 *0001V,01/20/70 00:29:05.200,1005.794613
4150738 *0001V,01/20/70 00:29:05.300,1005.804393
4150847 *0001V,01/20/70 00:29:05.400,1005.805228
4150941 *0001V,01/20/70 00:29:05.500,1005.808969
4151035 *0001V,01/20/70 00:29:05.600,1005.818097
4151144 *0001V,01/20/70 00:29:05.700,1005.820523
4151237 *0001V,01/20/70 00:29:05.800,1005.834837
4151347 *0001V,01/20/70 00:29:05.900,1005.837666
4151440 *0001V,01/20/70 00:29:06.000,1005.840330
4151534 *0001V,01/20/70 00:29:06.100,1005.848786
4151643 *0001V,01/20/70 00:29:06.200,1005.848187
4151737 *0001V,01/20/70 00:29:06.300,1005.845977
4151846 *0001V,01/20/70 00:29:06.400,1005.853858
4151939 *0001V,01/20/70 00:29:06.500,1005.853032
4152033 *0001V,01/20/70 00:29:06.600,1005.850072
4152142 *0001V,01/20/70 00:29:06.700,1005.847635
4152236 *0001V,01/20/70 00:29:06.800,1005.838996
4152345 *0001V,01/20/70 00:29:06.900,1005.839861
4152439 *0001V,01/20/70 00:29:07.000,1005.839209
4152548 *0001V,01/20/70 00:29:07.100,1005.836965
4152641 *0001V,01/20/70 00:29:07.200,1005.832099
4152735 *0001V,01/20/70 00:29:07.300,1005.823460
4152844 *0001V,01/20/70 00:29:07.400,1005.815540
4152938 *0001V,01/20/70 00:29:07.500,1005.812372
4153047 *0001V,01/20/70 00:29:07.600,1005.811529
4153141 *0001V,01/20/70 00:29:07.700,1005.798205
4153234 *0001V,01/20/70 00:29:07.800,1005.796031
4153343 *0001V,01/20/70 00:29:07.900,1005.792435
4153437 *0001V,01/20/70 00:29:08.000,1005.783083
4153546 *0001V,01/20/70 00:29:08.100,1005.771905
4153640 *0001V,01/20/70 00:29:08.200,1005.762035
4153733 *0001V,01/20/70 00:29:08.300,1005.757822
4153843 *0001V,01/20/70 00:29:08.400,1005.757338
4153936 *0001V,01/20/70 00:29:08.500,1005.752439
4154045 *0001V,01/20/70 00:29:08.600,1005.750023
4154139 *0001V,01/20/70 00:29:08.700,1005.748223
4154248 *0001V,01/20/70 00:29:08.800,1005.744595
4154342 *0001V,01/20/70 00:29:08.900,1005.741386
4154435 *0001V,01/20/70 00:29:09.000,1005.734889
4154545 *0001V,01/20/70 00:29:09.100,1005.736473
4154638 *0001V,01/20/70 00:29:09.200,1005.733975
4154747 *0001V,01/20/70 00:29:09.300,1005.730886
4154841 *0001V,01/20/70 00:29:09.400,1005.734540
4154935 *0001V,01/20/70 00:29:09.500,1005.729433
4155044 *0001V,01/20/70 00:29:09.600,1005.721356
4155137 *0001V,01/20/70 00:29:09.700,1005.728848
4155247 *0001V,01/20/70 00:29:09.800,1005.729346
4155340 *0001V,01/20/70 00:29:09.900,1005.732061
4155434 *0001V,01/20/70 00:29:10.000,1005.734514
4155543 *0001V,01/20/70 00:29:10.100,1005.739467
4155637 *0001V,01/20/70 00:29:10.200,1005.738079
4155746 *0001V,01/20/70 00:29:10.300,1005.740943
4155839 *0001V,01/20/70 00:29:10.400,1005.742346
4155949 *0001V,01/20/70 00:29:10.500,1005.738966
4156042 *0001V,01/20/70 00:29:10.600,1005.744868
4156136 *0001V,01/20/70 00:29:10.700,1005.747592
4156245 *0001V,01/20/70 00:29:10.800,1005.750820
4156339 *0001V,01/20/70 00:29:10.900,1005.754654
4156448 *0001V,01/20/70 00:29:11.000,1005.763513
4156541 *0001V,01/20/70 00:29:11.100,1005.762777
4156635 *0001V,01/20/70 00:29:11.200,1005.763708
4156744 *0001V,01/20/70 00:29:11.300,1005.767083
4156838 *0001V,01/20/70 00:29:11.400,1005.772460
4156947 *0001V,01/20/70 00:29:11.500,1005.774214
4157041 *0001V,01/20/70 00:29:11.600,1005.778996
4157134 *0001V,01/20/70 00:29:11.700,1005.780723
4157243 *0001V,01/20/70 00:29:11.800,1005.788080
4157337 *0001V,01/20/70 00:29:11.900,1005.797531
4157446 *0001V,01/20/70 00:29:12.000,1005.796935
4157540 *0001V,01/20/70 00:29:12.100,1005.799693
4157633 *0001V,01/20/70 00:29:12.200,1005.798845
4157743 *0001V,01/20/70 00:29:12.300,1005.809928
4157836 *0001V,01/20/70 00:29:12.400,1005.816808
4157945 *0001V,01/20/70 00:29:12.500,1005.811073
4158039 *0001V,01/20/70 00:29:12.600,1005.816210
4158148 *0001V,01/20/70 00:29:12.700,1005.821327
4158242 *0001V,01/20/70 00:29:12.800,1005.826206
4158335 *0001V,01/20/70 00:29:12.900,1005.835596
4158445 *0001V,01/20/70 00:29:13.000,1005.829278
4158538 *0001V,01/20/70 00:29:13.100,1005.819162
4158647 *0001V,01/20/70 00:29:13.200,1005.822986
4158741 *0001V,01/20/70 00:29:13.300,1005.816974
4158835 *0001V,01/20/70 00:29:13.400,1005.814502
4158944 *0001V,01/20/70 00:29:13.500,1005.823338
4159037 *0001V,01/20/70 00:29:13.600,1005.821014
4159147 *0001V,01/20/70 00:29:13.700,1005.817778
4159240 *0001V,01/20/70 00:29:13.800,1005.815777
4159334 *0001V,01/20/70 00:29:13.900,1005.808548
4159443 *0001V,01/20/70 00:29:14.000,1005.805292
4159537 *0001V,01/20/70 00:29:14.100,1005.801603
4159646 *0001V,01/20/70 00:29:14.200,1005.804897
4159739 *0001V,01/20/70 00:29:14.300,1005.803599
4159849 *0001V,01/20/70 00:29:14.400,1005.799240
4159942 *0001V,01/20/70 00:29:14.500,1005.798630
4200036 *0001V,01/20/70 00:29:14.600,1005.789580
4200145 *0001V,01/20/70 00:29:14.700,1005.785114
4200239 *0001V,01/20/70 00:29:14.800,1005.790143
4200348 *0001V,01/20/70 00:29:14.900,1005.786545
4200441 *0001V,01/20/70 00:29:15.000,1005.785191
4200535 *0001V,01/20/70 00:29:15.100,1005.781604
4200644 *0001V,01/20/70 00:29:15.200,1005.785471
4200738 *0001V,01/20/70 00:29:15.300,1005.779954
4200847 *0001V,01/20/70 00:29:15.400,1005.781937
4200941 *0001V,01/20/70 00:29:15.500,1005.778966
4201034 *0001V,01/20/70 00:29:15.600,1005.780277
4201143 *0001V,01/20/70 00:29:15.700,1005.773558
4201237 *0001V,01/20/70 00:29:15.800,1005.771966
4201346 *0001V,01/20/70 00:29:15.900,1005.768728
4201440 *0001V,01/20/70 00:29:16.000,1005.772779
4201549 *0001V,01/20/70 00:29:16.100,1005.776046
4201643 *0001V,01/20/70 00:29:16.200,1005.779986
4201736 *0001V,01/20/70 00:29:16.300,1005.781711
4201845 *0001V,01/20/70 00:29:16.400,1005.776736
4201939 *0001V,01/20/70 00:29:16.500,1005.778373
4202048 *0001V,01/20/70 00:29:16.600,1005.774755
4202142 *0001V,01/20/70 00:29:16.700,1005.772480
4202235 *0001V,01/20/70 00:29:16.800,1005.778211
4202345 *0001V,01/20/70 00:29:16.900,1005.785512
4202438 *0001V,01/20/70 00:29:17.000,1005.789607
4202547 *0001V,01/20/70 00:29:17.100,1005.787469
4202641 *0001V,01/20/70 00:29:17.200,1005.787340
4202735 *0001V,01/20/70 00:29:17.300,1005.779281
4202844 *0001V,01/20/70 00:29:17.400,1005.778170
4202937 *0001V,01/20/70 00:29:17.500,1005.770530
4203047 *0001V,01/20/70 00:29:17.600,1005.766301
4203140 *0001V,01/20/70 00:29:17.700,1005.763056
4203234 *0001V,01/20/70 00:29:17.800,1005.756510
4203343 *0001V,01/20/70 00:29:17.900,1005.759969
4203437 *0001V,01/20/70 00:29:18.000,1005.760855
4203546 *0001V,01/20/70 00:29:18.100,1005.758784
4203639 *0001V,01/20/70 00:29:18.200,1005.758572
4203749 *0001V,01/20/70 00:29:18.300,1005.764225
4203842 *0001V,01/20/70 00:29:18.400,1005.761361
4203936 *0001V,01/20/70 00:29:18.500,1005.763739
4204045 *0001V,01/20/70 00:29:18.600,1005.763477
4204139 *0001V,01/20/70 00:29:18.700,1005.762653
4204248 *0001V,01/20/70 00:29:18.800,1005.764770
4204341 *0001V,01/20/70 00:29:18.900,1005.762190
4204435 *0001V,01/20/70 00:29:19.000,1005.764787
4204544 *0001V,01/20/70 00:29:19.100,1005.760616
4204638 *0001V,01/20/70 00:29:19.200,1005.760532
4204747 *0001V,01/20/70 00:29:19.300,1005.765756
4204841 *0001V,01/20/70 00:29:19.400,1005.772352
4204934 *0001V,01/20/70 00:29:19.500,1005.773107
4205043 *0001V,01/20/70 00:29:19.600,1005.773898
4205137 *0001V,01/20/70 00:29:19.700,1005.773709
4205246 *0001V,01/20/70 00:29:19.800,1005.775690
4205340 *0001V,01/20/70 00:29:19.900,1005.782103
4205433 *0001V,01/20/70 00:29:20.000,1005.785376
4205543 *0001V,01/20/70 00:29:20.100,1005.791694
4205636 *0001V,01/20/70 00:29:20.200,1005.791684
4205745 *0001V,01/20/70 00:29:20.300,1005.796663
4205839 *0001V,01/20/70 00:29:20.400,1005.800474
4205948 *0001V,01/20/70 00:29:20.500,1005.806142
4206042 *0001V,01/20/70 00:29:20.600,1005.811627
4206135 *0001V,01/20/70 00:29:20.700,1005.818402
4206245 *0001V,01/20/70 00:29:20.800,1005.817259
4206338 *0001V,01/20/70 00:29:20.900,1005.828538
4206447 *0001V,01/20/70 00:29:21.000,1005.831277
4206541 *0001V,01/20/70 00:29:21.100,1005.835428
4206635 *0001V,01/20/70 00:29:21.200,1005.842233
4206744 *0001V,01/20/70 00:29:21.300,1005.848287
4206837 *0001V,01/20/70 00:29:21.400,1005.857590
4206947 *0001V,01/20/70 00:29:21.500,1005.859274
4207040 *0001V,01/20/70 00:29:21.600,1005.857393
4207134 *0001V,01/20/70 00:29:21.700,1005.867449
4207243 *0001V,01/20/70 00:29:21.800,1005.866877
4207337 *0001V,01/20/70 00:29:21.900,1005.855622
4207446 *0001V,01/20/70 00:29:22.000,1005.848690
4207539 *0001V,01/20/70 00:29:22.100,1005.848309
4207649 *0001V,01/20/70 00:29:22.200,1005.849897
4207742 *0001V,01/20/70 00:29:22.300,1005.849039
4207836 *0001V,01/20/70 00:29:22.400,1005.843720
4207945 *0001V,01/20/70 00:29:22.500,1005.832298
4208039 *0001V,01/20/70 00:29:22.600,1005.828817
4208148 *0001V,01/20/70 00:29:22.700,1005.818955
4208241 *0001V,01/20/70 00:29:22.800,1005.815780
4208335 *0001V,01/20/70 00:29:22.900,1005.809673
4208444 *0001V,01/20/70 00:29:23.000,1005.796616
4208538 *0001V,01/20/70 00:29:23.100,1005.786042
4208647 *0001V,01/20/70 00:29:23.200,1005.787737
4208741 *0001V,01/20/70 00:29:23.300,1005.778932
4208834 *0001V,01/20/70 00:29:23.400,1005.768560
4208943 *0001V,01/20/70 00:29:23.500,1005.761005
4209037 *0001V,01/20/70 00:29:23.600,1005.751003
4209146 *0001V,01/20/70 00:29:23.700,1005.748208
4209240 *0001V,01/20/70 00:29:23.800,1005.738706
4209333 *0001V,01/20/70 00:29:23.900,1005.734871
4209443 *0001V,01/20/70 00:29:24.000,1005.721678
4209536 *0001V,01/20/70 00:29:24.100,1005.717860
4209645 *0001V,01/20/70 00:29:24.200,1005.709204
4209739 *0001V,01/20/70 00:29:24.300,1005.703163
4209848 *0001V,01/20/70 00:29:24.400,1005.704489
4209942 *0001V,01/20/70 00:29:24.500,1005.701788
4210035 *0001V,01/20/70 00:29:24.600,1005.701623
4210145 *0001V,01/20/70 00:29:24.700,1005.696496
4210238 *0001V,01/20/70 00:29:24.800,1005.697887
4210347 *0001V,01/20/70 00:29:24.900,1005.707728
4210441 *0001V,01/20/70 00:29:25.000,1005.705377
4210535 *0001V,01/20/70 00:29:25.100,1005.712057
4210644 *0001V,01/20/70 00:29:25.200,1005.713985
4210737 *0001V,01/20/70 00:29:25.300,1005.720330
4210847 *0001V,01/20/70 00:29:25.400,1005.727078
4210940 *0001V,01/20/70 00:29:25.500,1005.732852
4211034 *0001V,01/20/70 00:29:25.600,1005.741981
4211143 *0001V,01/20/70 00:29:25.700,1005.749521
4211237 *0001V,01/20/70 00:29:25.800,1005.759398
4211346 *0001V,01/20/70 00:29:25.900,1005.764382
4211440 *0001V,01/20/70 00:29:26.000,1005.779525
4211549 *0001V,01/20/70 00:29:26.100,1005.779790
4211642 *0001V,01/20/70 00:29:26.200,1005.788465
4211736 *0001V,01/20/70 00:29:26.300,1005.796240
4211845 *0001V,01/20/70 00:29:26.400,1005.808538
4211939 *0001V,01/20/70 00:29:26.500,1005.812958
4212048 *0001V,01/20/70 00:29:26.600,1005.820737
4212142 *0001V,01/20/70 00:29:26.700,1005.830478
4212235 *0001V,01/20/70 00:29:26.800,1005.834588
4212344 *0001V,01/20/70 00:29:26.900,1005.840880
4212438 *0001V,01/20/70 00:29:27.000,1005.844885
4212547 *0001V,01/20/70 00:29:27.100,1005.856002
4212641 *0001V,01/20/70 00:29:27.200,1005.855789
4212734 *0001V,01/20/70 00:29:27.300,1005.863451
4212844 *0001V,01/20/70 00:29:27.400,1005.863721
4212937 *0001V,01/20/70 00:29:27.500,1005.861510
4213046 *0001V,01/20/70 00:29:27.600,1005.859896
4213140 *0001V,01/20/70 00:29:27.700,1005.858897
4213249 *0001V,01/20/70 00:29:27.800,1005.859170
4213343 *0001V,01/20/70 00:29:27.900,1005.852972
4213436 *0001V,01/20/70 00:29:28.000,1005.852466
4213546 *0001V,01/20/70 00:29:28.100,1005.854331
4213639 *0001V,01/20/70 00:29:28.200,1005.854061
4213748 *0001V,01/20/70 00:29:28.300,1005.846815
4213842 *0001V,01/20/70 00:29:28.400,1005.836104
4213936 *0001V,01/20/70 00:29:28.500,1005.828651
4214045 *0001V,01/20/70 00:29:28.600,1005.822322
4214138 *0001V,01/20/70 00:29:28.700,1005.820661
4214248 *0001V,01/20/70 00:29:28.800,1005.810798
4214341 *0001V,01/20/70 00:29:28.900,1005.800454
4214435 *0001V,01/20/70 00:29:29.000,1005.790516
4214544 *0001V,01/20/70 00:29:29.100,1005.782364
4214638 *0001V,01/20/70 00:29:29.200,1005.778805
4214747 *0001V,01/20/70 00:29:29.300,1005.774306
4214840 *0001V,01/20/70 00:29:29.400,1005.768298
4214934 *0001V,01/20/70 00:29:29.500,1005.766615
4215043 *0001V,01/20/70 00:29:29.600,1005.756804
4215137 *0001V,01/20/70 00:29:29.700,1005.751508
4215246 *0001V,01/20/70 00:29:29.800,1005.743551
4215340 *0001V,01/20/70 00:29:29.900,1005.745577
4215449 *0001V,01/20/70 00:29:30.000,1005.744596
4215542 *0001V,01/20/70 00:29:30.100,1005.736627
4215636 *0001V,01/20/70 00:29:30.200,1005.735671
4215745 *0001V,01/20/70 00:29:30.300,1005.731666
4215839 *0001V,01/20/70 00:29:30.400,1005.732381
4215948 *0001V,01/20/70 00:29:30.500,1005.732799
4216042 *0001V,01/20/70 00:29:30.600,1005.735705
4216135 *0001V,01/20/70 00:29:30.700,1005.735718
4216244 *0001V,01/20/70 00:29:30.800,1005.735371
4216338 *0001V,01/20/70 00:29:30.900,1005.740051
4216447 *0001V,01/20/70 00:29:31.000,1005.741769
4216541 *0001V,01/20/70 00:29:31.100,1005.750699
4216634 *0001V,01/20/70 00:29:31.200,1005.749879
4216744 *0001V,01/20/70 00:29:31.300,1005.753798
4216837 *0001V,01/20/70 00:29:31.400,1005.760271
4216946 *0001V,01/20/70 00:29:31.500,1005.762845
4217040 *0001V,01/20/70 00:29:31.600,1005.774496
4217134 *0001V,01/20/70 00:29:31.700,1005.777146
4217243 *0001V,01/20/70 00:29:31.800,1005.778082
4217336 *0001V,01/20/70 00:29:31.900,1005.784829
4217446 *0001V,01/20/70 00:29:32.000,1005.792902
4217539 *0001V,01/20/70 00:29:32.100,1005.793131
4217648 *0001V,01/20/70 00:29:32.200,1005.802377
4217742 *0001V,01/20/70 00:29:32.300,1005.804446
4217836 *0001V,01/20/70 00:29:32.400,1005.806475
4217945 *0001V,01/20/70 00:29:32.500,1005.815937
4218038 *0001V,01/20/70 00:29:32.600,1005.823589
4218148 *0001V,01/20/70 00:29:32.700,1005.819601
4218241 *0001V,01/20/70 00:29:32.800,1005.821240
4218335 *0001V,01/20/70 00:29:32.900,1005.829451
4218444 *0001V,01/20/70 00:29:33.000,1005.825261
4218538 *0001V,01/20/70 00:29:33.100,1005.829858
4218647 *0001V,01/20/70 00:29:33.200,1005.835501
4218740 *0001V,01/20/70 00:29:33.300,1005.834994
4218850 *0001V,01/20/70 00:29:33.400,1005.838133
4218943 *0001V,01/20/70 00:29:33.500,1005.837933
4219037 *0001V,01/20/70 00:29:33.600,1005.829405
4219146 *0001V,01/20/70 00:29:33.700,1005.828067
4219240 *0001V,01/20/70 00:29:33.800,1005.826855
4219349 *0001V,01/20/70 00:29:33.900,1005.824004
4219442 *0001V,01/20/70 00:29:34.000,1005.825024
4219536 *0001V,01/20/70 00:29:34.100,1005.824567
4219645 *0001V,01/20/70 00:29:34.200,1005.817829
4219739 *0001V,01/20/70 00:29:34.300,1005.817072
4219848 *0001V,01/20/70 00:29:34.400,1005.811644
4219942 *0001V,01/20/70 00:29:34.500,1005.801289
4220035 *0001V,01/20/70 00:29:34.600,1005.797989
4220144 *0001V,01/20/70 00:29:34.700,1005.795995
4220238 *0001V,01/20/70 00:29:34.800,1005.797189
4220347 *0001V,01/20/70 00:29:34.900,1005.785400
4220441 *0001V,01/20/70 00:29:35.000,1005.773115
4220534 *0001V,01/20/70 00:29:35.100,1005.767626
4220644 *0001V,01/20/70 00:29:35.200,1005.767176
4220737 *0001V,01/20/70 00:29:35.300,1005.769727
4220846 *0001V,01/20/70 00:29:35.400,1005.767256
4220940 *0001V,01/20/70 00:29:35.500,1005.762672
4221034 *0001V,01/20/70 00:29:35.600,1005.758601
4221143 *0001V,01/20/70 00:29:35.700,1005.756814
4221236 *0001V,01/20/70 00:29:35.800,1005.758884
4221346 *0001V,01/20/70 00:29:35.900,1005.751392
4221439 *0001V,01/20/70 00:29:36.000,1005.749632
4221548 *0001V,01/20/70 00:29:36.100,1005.751732
4221642 *0001V,01/20/70 00:29:36.200,1005.752192
4221736 *0001V,01/20/70 00:29:36.300,1005.752645
4221845 *0001V,01/20/70 00:29:36.400,1005.755895
4221938 *0001V,01/20/70 00:29:36.500,1005.756045
4222048 *0001V,01/20/70 00:29:36.600,1005.754867
4222141 *0001V,01/20/70 00:29:36.700,1005.757560
4222235 *0001V,01/20/70 00:29:36.800,1005.763269
4222344 *0001V,01/20/70 00:29:36.900,1005.759029
4222438 *0001V,01/20/70 00:29:37.000,1005.764532
4222547 *0001V,01/20/70 00:29:37.100,1005.766558
4222640 *0001V,01/20/70 00:29:37.200,1005.769826
4222734 *0001V,01/20/70 00:29:37.300,1005.774994
4222843 *0001V,01/20/70 00:29:37.400,1005.774994
4222937 *0001V,01/20/70 00:29:37.500,1005.775759
4223046 *0001V,01/20/70 00:29:37.600,1005.777994
4223140 *0001V,01/20/70 00:29:37.700,1005.783868
4223249 *0001V,01/20/70 00:29:37.800,1005.790767
4223342 *0001V,01/20/70 00:29:37.900,1005.794066
4223436 *0001V,01/20/70 00:29:38.000,1005.798178
4223545 *0001V,01/20/70 00:29:38.100,1005.797835
4223639 *0001V,01/20/70 00:29:38.200,1005.797240
4223748 *0001V,01/20/70 00:29:38.300,1005.803652
4223842 *0001V,01/20/70 00:29:38.400,1005.802852
4223935 *0001V,01/20/70 00:29:38.500,1005.803643
4224044 *0001V,01/20/70 00:29:38.600,1005.808210
4224138 *0001V,01/20/70 00:29:38.700,1005.815292
4224247 *0001V,01/20/70 00:29:38.800,1005.817707
4224341 *0001V,01/20/70 00:29:38.900,1005.820295
4224434 *0001V,01/20/70 00:29:39.000,1005.812083
4224544 *0001V,01/20/70 00:29:39.100,1005.813604
4224637 *0001V,01/20/70 00:29:39.200,1005.815058
4224746 *0001V,01/20/70 00:29:39.300,1005.809991
4224840 *0001V,01/20/70 00:29:39.400,1005.803425
4224949 *0001V,01/20/70 00:29:39.500,1005.802253
4225043 *0001V,01/20/70 00:29:39.600,1005.801586
4225136 *0001V,01/20/70 00:29:39.700,1005.804120
4225246 *0001V,01/20/70 00:29:39.800,1005.802842
4225339 *0001V,01/20/70 00:29:39.900,1005.797072
4225448 *0001V,01/20/70 00:29:40.000,1005.790399
4225542 *0001V,01/20/70 00:29:40.100,1005.784930
4225636 *0001V,01/20/70 00:29:40.200,1005.783091
4225745 *0001V,01/20/70 00:29:40.300,1005.771507
4225838 *0001V,01/20/70 00:29:40.400,1005.766905
4225948 *0001V,01/20/70 00:29:40.500,1005.765074
4226041 *0001V,01/20/70 00:29:40.600,1005.770791
4226135 *0001V,01/20/70 00:29:40.700,1005.764416
4226244 *0001V,01/20/70 00:29:40.800,1005.761717
4226338 *0001V,01/20/70 00:29:40.900,1005.760709
4226447 *0001V,01/20/70 00:29:41.000,1005.761701
4226540 *0001V,01/20/70 00:29:41.100,1005.755225
4226650 *0001V,01/20/70 00:29:41.200,1005.758352
4226743 *0001V,01/20/70 00:29:41.300,1005.756522
4226837 *0001V,01/20/70 00:29:41.400,1005.753576
4226946 *0001V,01/20/70 00:29:41.500,1005.759922
4227040 *0001V,01/20/70 00:29:41.600,1005.751136
4227149 *0001V,01/20/70 00:29:41.700,1005.747016
4227242 *0001V,01/20/70 00:29:41.800,1005.751264
4227336 *0001V,01/20/70 00:29:41.900,1005.749779
4227445 *0001V,01/20/70 00:29:42.000,1005.749001
4227539 *0001V,01/20/70 00:29:42.100,1005.746776
4227648 *0001V,01/20/70 00:29:42.200,1005.748310
4227742 *0001V,01/20/70 00:29:42.300,1005.750618
4227835 *0001V,01/20/70 00:29:42.400,1005.750749
4227944 *0001V,01/20/70 00:29:42.500,1005.756055
4228038 *0001V,01/20/70 00:29:42.600,1005.758015
4228147 *0001V,01/20/70 00:29:42.700,1005.758380
4228241 *0001V,01/20/70 00:29:42.800,1005.764200
4228334 *0001V,01/20/70 00:29:42.900,1005.767951
4228444 *0001V,01/20/70 00:29:43.000,1005.774703
4228537 *0001V,01/20/70 00:29:43.100,1005.779352
4228646 *0001V,01/20/70 00:29:43.200,1005.783820
4228740 *0001V,01/20/70 00:29:43.300,1005.787973
4228834 *0001V,01/20/70 00:29:43.400,1005.795678
4228943 *0001V,01/20/70 00:29:43.500,1005.796170
4229036 *0001V,01/20/70 00:29:43.600,1005.798015
4229146 *0001V,01/20/70 00:29:43.700,1005.802253
4229239 *0001V,01/20/70 00:29:43.800,1005.807700
4229348 *0001V,01/20/70 00:29:43.900,1005.811051
4229442 *0001V,01/20/70 00:29:44.000,1005.822298
4229536 *0001V,01/20/70 00:29:44.100,1005.836372
4229645 *0001V,01/20/70 00:29:44.200,1005.829511
4229738 *0001V,01/20/70 00:29:44.300,1005.830370
4229848 *0001V,01/20/70 00:29:44.400,1005.837638
4229941 *0001V,01/20/70 00:29:44.500,1005.833692
4230035 *0001V,01/20/70 00:29:44.600,1005.834025
4230144 *0001V,01/20/70 00:29:44.700,1005.833947
4230238 *0001V,01/20/70 00:29:44.800,1005.828476
4230347 *0001V,01/20/70 00:29:44.900,1005.829245
4230440 *0001V,01/20/70 00:29:45.000,1005.831025
4230534 *0001V,01/20/70 00:29:45.100,1005.822521
4230643 *0001V,01/20/70 00:29:45.200,1005.821034
4230737 *0001V,01/20/70 00:29:45.300,1005.814755
4230846 *0001V,01/20/70 00:29:45.400,1005.811957
4230940 *0001V,01/20/70 00:29:45.500,1005.799915
4231049 *0001V,01/20/70 00:29:45.600,1005.794631
4231142 *0001V,01/20/70 00:29:45.700,1005.793160
4231236 *0001V,01/20/70 00:29:45.800,1005.786531
4231345 *0001V,01/20/70 00:29:45.900,1005.783228
4231439 *0001V,01/20/70 00:29:46.000,1005.782116
4231548 *0001V,01/20/70 00:29:46.100,1005.773128
4231642 *0001V,01/20/70 00:29:46.200,1005.766127
4231735 *0001V,01/20/70 00:29:46.300,1005.765529
4231844 *0001V,01/20/70 00:29:46.400,1005.766320
4231938 *0001V,01/20/70 00:29:46.500,1005.761917
4232047 *0001V,01/20/70 00:29:46.600,1005.764026
4232141 *0001V,01/20/70 00:29:46.700,1005.764830
4232234 *0001V,01/20/70 00:29:46.800,1005.764917
4232344 *0001V,01/20/70 00:29:46.900,1005.766112
4232437 *0001V,01/20/70 00:29:47.000,1005.770059
4232546 *0001V,01/20/70 00:29:47.100,1005.765085
4232640 *0001V,01/20/70 00:29:47.200,1005.763852
4232734 *0001V,01/20/70 00:29:47.300,1005.759370
4232843 *0001V,01/20/70 00:29:47.400,1005.755878
4232936 *0001V,01/20/70 00:29:47.500,1005.763062
4233046 *0001V,01/20/70 00:29:47.600,1005.763211
4233139 *0001V,01/20/70 00:29:47.700,1005.762164
4233248 *0001V,01/20/70 00:29:47.800,1005.764228
4233342 *0001V,01/20/70 00:29:47.900,1005.768525
4233436 *0001V,01/20/70 00:29:48.000,1005.768824
4233545 *0001V,01/20/70 00:29:48.100,1005.764943
4233638 *0001V,01/20/70 00:29:48.200,1005.767289
4233748 *0001V,01/20/70 00:29:48.300,1005.775893
4233841 *0001V,01/20/70 00:29:48.400,1005.780835
4233935 *0001V,01/20/70 00:29:48.500,1005.780029
4234044 *0001V,01/20/70 00:29:48.600,1005.783918
4234138 *0001V,01/20/70 00:29:48.700,1005.783798
4234247 *0001V,01/20/70 00:29:48.800,1005.787142
4234340 *0001V,01/20/70 00:29:48.900,1005.792245
4234434 *0001V,01/20/70 00:29:49.000,1005.797631
4234543 *0001V,01/20/70 00:29:49.100,1005.794955
4234637 *0001V,01/20/70 00:29:49.200,1005.793271
4234746 *0001V,01/20/70 00:29:49.300,1005.799061
4234840 *0001V,01/20/70 00:29:49.400,1005.799529
4234949 *0001V,01/20/70 00:29:49.500,1005.798352
4235042 *0001V,01/20/70 00:29:49.600,1005.812353
4235136 *0001V,01/20/70 00:29:49.700,1005.812685
4235245 *0001V,01/20/70 00:29:49.800,1005.813385
4235339 *0001V,01/20/70 00:29:49.900,1005.809728
4235448 *0001V,01/20/70 00:29:50.000,1005.804705
4235542 *0001V,01/20/70 00:29:50.100,1005.811627
4235635 *0001V,01/20/70 00:29:50.200,1005.807127
4235744 *0001V,01/20/70 00:29:50.300,1005.798874
4235838 *0001V,01/20/70 00:29:50.400,1005.802465
4235947 *0001V,01/20/70 00:29:50.500,1005.796767
4236041 *0001V,01/20/70 00:29:50.600,1005.795439
4236134 *0001V,01/20/70 00:29:50.700,1005.794706
4236244 *0001V,01/20/70 00:29:50.800,1005.788604
4236337 *0001V,01/20/70 00:29:50.900,1005.787010
4236446 *0001V,01/20/70 00:29:51.000,1005.786915
4236540 *0001V,01/20/70 00:29:51.100,1005.779560
4236634 *0001V,01/20/70 00:29:51.200,1005.784870
4236743 *0001V,01/20/70 00:29:51.300,1005.782746
4236836 *0001V,01/20/70 00:29:51.400,1005.782962
4236946 *0001V,01/20/70 00:29:51.500,1005.778977
4237039 *0001V,01/20/70 00:29:51.600,1005.776478
4237148 *0001V,01/20/70 00:29:51.700,1005.776999
4237242 *0001V,01/20/70 00:29:51.800,1005.780559
4237336 *0001V,01/20/70 00:29:51.900,1005.779775
4237445 *0001V,01/20/70 00:29:52.000,1005.782083
4237538 *0001V,01/20/70 00:29:52.100,1005.780993
4237648 *0001V,01/20/70 00:29:52.200,1005.784480
4237741 *0001V,01/20/70 00:29:52.300,1005.779371
4237835 *0001V,01/20/70 00:29:52.400,1005.778397
4237944 *0001V,01/20/70 00:29:52.500,1005.775823
4238038 *0001V,01/20/70 00:29:52.600,1005.778519
4238147 *0001V,01/20/70 00:29:52.700,1005.777171
4238240 *0001V,01/20/70 00:29:52.800,1005.777804
4238350 *0001V,01/20/70 00:29:52.900,1005.779707
4238443 *0001V,01/20/70 00:29:53.000,1005.784229
4238537 *0001V,01/20/70 00:29:53.100,1005.788253
4238646 *0001V,01/20/70 00:29:53.200,1005.794208
4238740 *0001V,01/20/70 00:29:53.300,1005.788520
4238849 *0001V,01/20/70 00:29:53.400,1005.797593
4238942 *0001V,01/20/70 00:29:53.500,1005.796792
4239036 *0001V,01/20/70 00:29:53.600,1005.793559
4239145 *0001V,01/20/70 00:29:53.700,1005.791659
4239239 *0001V,01/20/70 00:29:53.800,1005.802679
4239348 *0001V,01/20/70 00:29:53.900,1005.802175
4239442 *0001V,01/20/70 00:29:54.000,1005.797644
4239535 *0001V,01/20/70 00:29:54.100,1005.788784
4239644 *0001V,01/20/70 00:29:54.200,1005.799489
4239738 *0001V,01/20/70 00:29:54.300,1005.797531
4239847 *0001V,01/20/70 00:29:54.400,1005.791301
4239941 *0001V,01/20/70 00:29:54.500,1005.800148
4240034 *0001V,01/20/70 00:29:54.600,1005.807123
4240144 *0001V,01/20/70 00:29:54.700,1005.805447
4240237 *0001V,01/20/70 00:29:54.800,1005.795074
4240346 *0001V,01/20/70 00:29:54.900,1005.791637
4240440 *0001V,01/20/70 00:29:55.000,1005.787277
4240534 *0001V,01/20/70 00:29:55.100,1005.781104
4240643 *0001V,01/20/70 00:29:55.200,1005.782400
4240736 *0001V,01/20/70 00:29:55.300,1005.784951
4240846 *0001V,01/20/70 00:29:55.400,1005.775030
4240939 *0001V,01/20/70 00:29:55.500,1005.772493
4241048 *0001V,01/20/70 00:29:55.600,1005.770700
4241142 *0001V,01/20/70 00:29:55.700,1005.760822
4241236 *0001V,01/20/70 00:29:55.800,1005.753099
4241345 *0001V,01/20/70 00:29:55.900,1005.753330
4241438 *0001V,01/20/70 00:29:56.000,1005.756885
4241548 *0001V,01/20/70 00:29:56.100,1005.755212
4241641 *0001V,01/20/70 00:29:56.200,1005.743464
4241735 *0001V,01/20/70 00:29:56.300,1005.732730
4241844 *0001V,01/20/70 00:29:56.400,1005.737415
4241938 *0001V,01/20/70 00:29:56.500,1005.738430
4242047 *0001V,01/20/70 00:29:56.600,1005.734689
4242140 *0001V,01/20/70 00:29:56.700,1005.735275
4242234 *0001V,01/20/70 00:29:56.800,1005.730358
4242343 *0001V,01/20/70 00:29:56.900,1005.734736
4242437 *0001V,01/20/70 00:29:57.000,1005.734016
4242546 *0001V,01/20/70 00:29:57.100,1005.736822
4242640 *0001V,01/20/70 00:29:57.200,1005.739290
4242749 *0001V,01/20/70 00:29:57.300,1005.739024
4242842 *0001V,01/20/70 00:29:57.400,1005.740334
4242936 *0001V,01/20/70 00:29:57.500,1005.746365
4243045 *0001V,01/20/70 00:29:57.600,1005.747548
4243139 *0001V,01/20/70 00:29:57.700,1005.749007
4243248 *0001V,01/20/70 00:29:57.800,1005.756089
4243342 *0001V,01/20/70 00:29:57.900,1005.756846
4243435 *0001V,01/20/70 00:29:58.000,1005.763432
4243544 *0001V,01/20/70 00:29:58.100,1005.772774
4243638 *0001V,01/20/70 00:29:58.200,1005.780572
4243747 *0001V,01/20/70 00:29:58.300,1005.784028
4243841 *0001V,01/20/70 00:29:58.400,1005.797802
4243934 *0001V,01/20/70 00:29:58.500,1005.794479
4244044 *0001V,01/20/70 00:29:58.600,1005.806634
4244137 *0001V,01/20/70 00:29:58.700,1005.809830
4244246 *0001V,01/20/70 00:29:58.800,1005.816171
4244340 *0001V,01/20/70 00:29:58.900,1005.826188
4244449 *0001V,01/20/70 00:29:59.000,1005.827579
4244543 *0001V,01/20/70 00:29:59.100,1005.830462
4244636 *0001V,01/20/70 00:29:59.200,1005.835758
4244746 *0001V,01/20/70 00:29:59.300,1005.836634
4244839 *0001V,01/20/70 00:29:59.400,1005.844492
4244948 *0001V,01/20/70 00:29:59.500,1005.845158
4245042 *0001V,01/20/70 00:29:59.600,1005.841080
4245136 *0001V,01/20/70 00:29:59.700,1005.840565
4245245 *0001V,01/20/70 00:29:59.800,1005.845392
4245338 *0001V,01/20/70 00:29:59.900,1005.841171
4245448 *0001V,01/20/70 00:30:00.000,1005.841700
4245541 *0001V,01/20/70 00:30:00.100,1005.838324
4245635 *0001V,01/20/70 00:30:00.200,1005.835179
4245744 *0001V,01/20/70 00:30:00.300,1005.834764
4245838 *0001V,01/20/70 00:30:00.400,1005.832276
4245947 *0001V,01/20/70 00:30:00.500,1005.823895
4246040 *0001V,01/20/70 00:30:00.600,1005.806615
4246134 *0001V,01/20/70 00:30:00.700,1005.799016
4246243 *0001V,01/20/70 00:30:00.800,1005.798956
4246337 *0001V,01/20/70 00:30:00.900,1005.795477
4246446 *0001V,01/20/70 00:30:01.000,1005.787745
4246540 *0001V,01/20/70 00:30:01.100,1005.771870
4246633 *0001V,01/20/70 00:30:01.200,1005.753624
4246742 *0001V,01/20/70 00:30:01.300,1005.754584
4246836 *0001V,01/20/70 00:30:01.400,1005.749356
4246945 *0001V,01/20/70 00:30:01.500,1005.744912
4247039 *0001V,01/20/70 00:30:01.600,1005.737729
4247148 *0001V,01/20/70 00:30:01.700,1005.726612
4247242 *0001V,01/20/70 00:30:01.800,1005.713014
4247335 *0001V,01/20/70 00:30:01.900,1005.706050
4247444 *0001V,01/20/70 00:30:02.000,1005.702278
4247538 *0001V,01/20/70 00:30:02.100,1005.704944
4247647 *0001V,01/20/70 00:30:02.200,1005.710367
4247741 *0001V,01/20/70 00:30:02.300,1005.703076
4247834 *0001V,01/20/70 00:30:02.400,1005.700254
4247944 *0001V,01/20/70 00:30:02.500,1005.703288
4248037 *0001V,01/20/70 00:30:02.600,1005.703929
4248146 *0001V,01/20/70 00:30:02.700,1005.699553
4248240 *0001V,01/20/70 00:30:02.800,1005.700747
4248334 *0001V,01/20/70 00:30:02.900,1005.705883
4248443 *0001V,01/20/70 00:30:03.000,1005.707108
4248536 *0001V,01/20/70 00:30:03.100,1005.712150
4248646 *0001V,01/20/70 00:30:03.200,1005.718305
4248739 *0001V,01/20/70 00:30:03.300,1005.727270
4248848 *0001V,01/20/70 00:30:03.400,1005.740504
4248942 *0001V,01/20/70 00:30:03.500,1005.746303
4249036 *0001V,01/20/70 00:30:03.600,1005.748471
4249145 *0001V,01/20/70 00:30:03.700,1005.758980
4249238 *0001V,01/20/70 00:30:03.800,1005.772958
4249348 *0001V,01/20/70 00:30:03.900,1005.781635
4249441 *0001V,01/20/70 00:30:04.000,1005.792021
4249535 *0001V,01/20/70 00:30:04.100,1005.796420
4249644 *0001V,01/20/70 00:30:04.200,1005.810271
4249738 *0001V,01/20/70 00:30:04.300,1005.820414
4249847 *0001V,01/20/70 00:30:04.400,1005.825529
4249940 *0001V,01/20/70 00:30:04.500,1005.836464
4250034 *0001V,01/20/70 00:30:04.600,1005.841450
4250143 *0001V,01/20/70 00:30:04.700,1005.843846
4250237 *0001V,01/20/70 00:30:04.800,1005.850291
4250346 *0001V,01/20/70 00:30:04.900,1005.857285
4250440 *0001V,01/20/70 00:30:05.000,1005.859988
4250549 *0001V,01/20/70 00:30:05.100,1005.854589
4250642 *0001V,01/20/70 00:30:05.200,1005.856539
4250736 *0001V,01/20/70 00:30:05.300,1005.855280
4250845 *0001V,01/20/70 00:30:05.400,1005.852501
4250939 *0001V,01/20/70 00:30:05.500,1005.858237
4251048 *0001V,01/20/70 00:30:05.600,1005.855414
4251142 *0001V,01/20/70 00:30:05.700,1005.854685
4251235 *0001V,01/20/70 00:30:05.800,1005.855127
4251344 *0001V,01/20/70 00:30:05.900,1005.843439
4251438 *0001V,01/20/70 00:30:06.000,1005.837535
4251547 *0001V,01/20/70 00:30:06.100,1005.834700
4251641 *0001V,01/20/70 00:30:06.200,1005.826600
4251734 *0001V,01/20/70 00:30:06.300,1005.816646
4251844 *0001V,01/20/70 00:30:06.400,1005.801272
4251937 *0001V,01/20/70 00:30:06.500,1005.795833
4252046 *0001V,01/20/70 00:30:06.600,1005.792273
4252140 *0001V,01/20/70 00:30:06.700,1005.789081
4252249 *0001V,01/20/70 00:30:06.800,1005.783052
4252343 *0001V,01/20/70 00:30:06.900,1005.774304
4252436 *0001V,01/20/70 00:30:07.000,1005.766865
4252546 *0001V,01/20/70 00:30:07.100,1005.760221
4252639 *0001V,01/20/70 00:30:07.200,1005.754311
4252748 *0001V,01/20/70 00:30:07.300,1005.744952
4252842 *0001V,01/20/70 00:30:07.400,1005.734519
4252936 *0001V,01/20/70 00:30:07.500,1005.733513
4253045 *0001V,01/20/70 00:30:07.600,1005.727955
4253138 *0001V,01/20/70 00:30:07.700,1005.726415
4253248 *0001V,01/20/70 00:30:07.800,1005.729203
4253341 *0001V,01/20/70 00:30:07.900,1005.730871
4253435 *0001V,01/20/70 00:30:08.000,1005.727308
4253544 *0001V,01/20/70 00:30:08.100,1005.719886
4253638 *0001V,01/20/70 00:30:08.200,1005.727540
4253747 *0001V,01/20/70 00:30:08.300,1005.731438
4253840 *0001V,01/20/70 00:30:08.400,1005.722414
4253934 *0001V,01/20/70 00:30:08.500,1005.727551
4254043 *0001V,01/20/70 00:30:08.600,1005.731870
4254137 *0001V,01/20/70 00:30:08.700,1005.735195
4254246 *0001V,01/20/70 00:30:08.800,1005.731059
4254340 *0001V,01/20/70 00:30:08.900,1005.731820
4254449 *0001V,01/20/70 00:30:09.000,1005.744245
4254542 *0001V,01/20/70 00:30:09.100,1005.748530
4254636 *0001V,01/20/70 00:30:09.200,1005.754263
4254745 *0001V,01/20/70 00:30:09.300,1005.762797
4254839 *0001V,01/20/70 00:30:09.400,1005.766974
4254948 *0001V,01/20/70 00:30:09.500,1005.775021
4255042 *0001V,01/20/70 00:30:09.600,1005.778652
4255135 *0001V,01/20/70 00:30:09.700,1005.788653
4255244 *0001V,01/20/70 00:30:09.800,1005.797107
4255338 *0001V,01/20/70 00:30:09.900,1005.803967
4255447 *0001V,01/20/70 00:30:10.000,1005.812504
4255541 *0001V,01/20/70 00:30:10.100,1005.816977
4255634 *0001V,01/20/70 00:30:10.200,1005.822342
4255744 *0001V,01/20/70 00:30:10.300,1005.825011
4255837 *0001V,01/20/70 00:30:10.400,1005.829553
4255946 *0001V,01/20/70 00:30:10.500,1005.832034
4256040 *0001V,01/20/70 00:30:10.600,1005.833839
4256149 *0001V,01/20/70 00:30:10.700,1005.832030
4256243 *0001V,01/20/70 00:30:10.800,1005.832985
4256336 *0001V,01/20/70 00:30:10.900,1005.835179
4256446 *0001V,01/20/70 00:30:11.000,1005.835222
4256539 *0001V,01/20/70 00:30:11.100,1005.835745
4256648 *0001V,01/20/70 00:30:11.200,1005.834426
4256742 *0001V,01/20/70 00:30:11.300,1005.833530
4256836 *0001V,01/20/70 00:30:11.400,1005.830025
4256945 *0001V,01/20/70 00:30:11.500,1005.826086
4257038 *0001V,01/20/70 00:30:11.600,1005.824223
4257148 *0001V,01/20/70 00:30:11.700,1005.816946
4257241 *0001V,01/20/70 00:30:11.800,1005.813576
4257335 *0001V,01/20/70 00:30:11.900,1005.813560
4257444 *0001V,01/20/70 00:30:12.000,1005.813202
4257538 *0001V,01/20/70 00:30:12.100,1005.809840
4257647 *0001V,01/20/70 00:30:12.200,1005.803060
4257740 *0001V,01/20/70 00:30:12.300,1005.797968
4257834 *0001V,01/20/70 00:30:12.400,1005.788419
4257943 *0001V,01/20/70 00:30:12.500,1005.787417
4258037 *0001V,01/20/70 00:30:12.600,1005.781435
4258146 *0001V,01/20/70 00:30:12.700,1005.774823
4258240 *0001V,01/20/70 00:30:12.800,1005.769120
4258349 *0001V,01/20/70 00:30:12.900,1005.763108
4258442 *0001V,01/20/70 00:30:13.000,1005.751866
4258536 *0001V,01/20/70 00:30:13.100,1005.740689
4258645 *0001V,01/20/70 00:30:13.200,1005.739063
4258739 *0001V,01/20/70 00:30:13.300,1005.735400
4258848 *0001V,01/20/70 00:30:13.400,1005.727780
4258942 *0001V,01/20/70 00:30:13.500,1005.724960
4259035 *0001V,01/20/70 00:30:13.600,1005.722719
4259144 *0001V,01/20/70 00:30:13.700,1005.724183
4259238 *0001V,01/20/70 00:30:13.800,1005.720370
4259347 *0001V,01/20/70 00:30:13.900,1005.717912
4259441 *0001V,01/20/70 00:30:14.000,1005.716674
4259534 *0001V,01/20/70 00:30:14.100,1005.721634
4259644 *0001V,01/20/70 00:30:14.200,1005.727206
4259737 *0001V,01/20/70 00:30:14.300,1005.728641
4259846 *0001V,01/20/70 00:30:14.400,1005.729685
4259940 *0001V,01/20/70 00:30:14.500,1005.739641
4300034 *0001V,01/20/70 00:30:14.600,1005.743591
4300143 *0001V,01/20/70 00:30:14.700,1005.751160
4300236 *0001V,01/20/70 00:30:14.800,1005.750682
4300346 *0001V,01/20/70 00:30:14.900,1005.762162
4300439 *0001V,01/20/70 00:30:15.000,1005.768057
4300548 *0001V,01/20/70 00:30:15.100,1005.777235
4300642 *0001V,01/20/70 00:30:15.200,1005.778556
4300736 *0001V,01/20/70 00:30:15.300,1005.785573
4300845 *0001V,01/20/70 00:30:15.400,1005.796244
4300938 *0001V,01/20/70 00:30:15.500,1005.798446
4301048 *0001V,01/20/70 00:30:15.600,1005.810779
4301141 *0001V,01/20/70 00:30:15.700,1005.812620
4301235 *0001V,01/20/70 00:30:15.800,1005.819659
4301344 *0001V,01/20/70 00:30:15.900,1005.822787
4301438 *0001V,01/20/70 00:30:16.000,1005.824394
4301547 *0001V,01/20/70 00:30:16.100,1005.827634
4301640 *0001V,01/20/70 00:30:16.200,1005.835574
4301734 *0001V,01/20/70 00:30:16.300,1005.833697
4301843 *0001V,01/20/70 00:30:16.400,1005.837366
4301937 *0001V,01/20/70 00:30:16.500,1005.842157
4302046 *0001V,01/20/70 00:30:16.600,1005.831462
4302140 *0001V,01/20/70 00:30:16.700,1005.834028
4302249 *0001V,01/20/70 00:30:16.800,1005.832451
4302342 *0001V,01/20/70 00:30:16.900,1005.828433
4302436 *0001V,01/20/70 00:30:17.000,1005.823708
4302545 *0001V,01/20/70 00:30:17.100,1005.819529
4302639 *0001V,01/20/70 00:30:17.200,1005.805447
4302748 *0001V,01/20/70 00:30:17.300,1005.800142
4302842 *0001V,01/20/70 00:30:17.400,1005.797769
4302935 *0001V,01/20/70 00:30:17.500,1005.797115
4303044 *0001V,01/20/70 00:30:17.600,1005.789604
4303138 *0001V,01/20/70 00:30:17.700,1005.778961
4303247 *0001V,01/20/70 00:30:17.800,1005.768443
4303341 *0001V,01/20/70 00:30:17.900,1005.761961
4303434 *0001V,01/20/70 00:30:18.000,1005.758110
4303544 *0001V,01/20/70 00:30:18.100,1005.756503
4303637 *0001V,01/20/70 00:30:18.200,1005.756204
4303746 *0001V,01/20/70 00:30:18.300,1005.743690
4303840 *0001V,01/20/70 00:30:18.400,1005.743662
4303934 *0001V,01/20/70 00:30:18.500,1005.742322
4304043 *0001V,01/20/70 00:30:18.600,1005.739356
4304136 *0001V,01/20/70 00:30:18.700,1005.739515
4304246 *0001V,01/20/70 00:30:18.800,1005.729101
4304339 *0001V,01/20/70 00:30:18.900,1005.734350
4304448 *0001V,01/20/70 00:30:19.000,1005.736343
4304542 *0001V,01/20/70 00:30:19.100,1005.728317
4304636 *0001V,01/20/70 00:30:19.200,1005.734824
4304745 *0001V,01/20/70 00:30:19.300,1005.733748
4304838 *0001V,01/20/70 00:30:19.400,1005.735890
4304948 *0001V,01/20/70 00:30:19.500,1005.738070
4305041 *0001V,01/20/70 00:30:19.600,1005.741076
4305135 *0001V,01/20/70 00:30:19.700,1005.743027
4305244 *0001V,01/20/70 00:30:19.800,1005.748359
4305338 *0001V,01/20/70 00:30:19.900,1005.752514
4305447 *0001V,01/20/70 00:30:20.000,1005.758999
4305540 *0001V,01/20/70 00:30:20.100,1005.762959
4305634 *0001V,01/20/70 00:30:20.200,1005.770362
4305743 *0001V,01/20/70 00:30:20.300,1005.772242
4305837 *0001V,01/20/70 00:30:20.400,1005.778318
4305946 *0001V,01/20/70 00:30:20.500,1005.779230
4306040 *0001V,01/20/70 00:30:20.600,1005.783640
4306149 *0001V,01/20/70 00:30:20.700,1005.787333
4306242 *0001V,01/20/70 00:30:20.800,1005.791112
4306336 *0001V,01/20/70 00:30:20.900,1005.798422
4306445 *0001V,01/20/70 00:30:21.000,1005.796492
4306539 *0001V,01/20/70 00:30:21.100,1005.798387
4306648 *0001V,01/20/70 00:30:21.200,1005.799907
4306742 *0001V,01/20/70 00:30:21.300,1005.800592
4306835 *0001V,01/20/70 00:30:21.400,1005.812902
4306944 *0001V,01/20/70 00:30:21.500,1005.822121
4307038 *0001V,01/20/70 00:30:21.600,1005.815744
4307147 *0001V,01/20/70 00:30:21.700,1005.810898
4307241 *0001V,01/20/70 00:30:21.800,1005.810894
4307334 *0001V,01/20/70 00:30:21.900,1005.809025
4307444 *0001V,01/20/70 00:30:22.000,1005.809098
4307537 *0001V,01/20/70 00:30:22.100,1005.805553
4307646 *0001V,01/20/70 00:30:22.200,1005.795719
4307740 *0001V,01/20/70 00:30:22.300,1005.795755
4307834 *0001V,01/20/70 00:30:22.400,1005.793351
4307943 *0001V,01/20/70 00:30:22.500,1005.794707
4308036 *0001V,01/20/70 00:30:22.600,1005.800304
4308146 *0001V,01/20/70 00:30:22.700,1005.795012
4308239 *0001V,01/20/70 00:30:22.800,1005.789077
4308348 *0001V,01/20/70 00:30:22.900,1005.786602
4308442 *0001V,01/20/70 00:30:23.000,1005.785401
4308536 *0001V,01/20/70 00:30:23.100,1005.787091
4308645 *0001V,01/20/70 00:30:23.200,1005.783149
4308738 *0001V,01/20/70 00:30:23.300,1005.776412
4308848 *0001V,01/20/70 00:30:23.400,1005.769928
4308941 *0001V,01/20/70 00:30:23.500,1005.768519
4309035 *0001V,01/20/70 00:30:23.600,1005.766238
4309144 *0001V,01/20/70 00:30:23.700,1005.764792
4309238 *0001V,01/20/70 00:30:23.800,1005.763158
4309347 *0001V,01/20/70 00:30:23.900,1005.765586
4309440 *0001V,01/20/70 00:30:24.000,1005.769053
4309534 *0001V,01/20/70 00:30:24.100,1005.768719
4309643 *0001V,01/20/70 00:30:24.200,1005.767317
4309737 *0001V,01/20/70 00:30:24.300,1005.771146
4309846 *0001V,01/20/70 00:30:24.400,1005.776077
4309940 *0001V,01/20/70 00:30:24.500,1005.775018
4310049 *0001V,01/20/70 00:30:24.600,1005.781724
4310142 *0001V,01/20/70 00:30:24.700,1005.779144
4310236 *0001V,01/20/70 00:30:24.800,1005.778965
4310345 *0001V,01/20/70 00:30:24.900,1005.785760
4310439 *0001V,01/20/70 00:30:25.000,1005.786172
4310548 *0001V,01/20/70 00:30:25.100,1005.784986
4310642 *0001V,01/20/70 00:30:25.200,1005.791139
4310735 *0001V,01/20/70 00:30:25.300,1005.795483
4310844 *0001V,01/20/70 00:30:25.400,1005.800949
4310938 *0001V,01/20/70 00:30:25.500,1005.800269
4311047 *0001V,01/20/70 00:30:25.600,1005.795727
4311141 *0001V,01/20/70 00:30:25.700,1005.796311
4311234 *0001V,01/20/70 00:30:25.800,1005.797259
4311344 *0001V,01/20/70 00:30:25.900,1005.800731
4311437 *0001V,01/20/70 00:30:26.000,1005.799307
4311546 *0001V,01/20/70 00:30:26.100,1005.801309
4311640 *0001V,01/20/70 00:30:26.200,1005.798453
4311734 *0001V,01/20/70 00:30:26.300,1005.796271
4311843 *0001V,01/20/70 00:30:26.400,1005.795547
4311936 *0001V,01/20/70 00:30:26.500,1005.793253
4312046 *0001V,01/20/70 00:30:26.600,1005.787348
4312139 *0001V,01/20/70 00:30:26.700,1005.780069
4312248 *0001V,01/20/70 00:30:26.800,1005.776410
4312342 *0001V,01/20/70 00:30:26.900,1005.769022
4312436 *0001V,01/20/70 00:30:27.000,1005.772685
4312545 *0001V,01/20/70 00:30:27.100,1005.770849
4312638 *0001V,01/20/70 00:30:27.200,1005.766124
4312748 *0001V,01/20/70 00:30:27.300,1005.760095
4312841 *0001V,01/20/70 00:30:27.400,1005.754129
4312935 *0001V,01/20/70 00:30:27.500,1005.755483
4313044 *0001V,01/20/70 00:30:27.600,1005.758399
4313138 *0001V,01/20/70 00:30:27.700,1005.757205
4313247 *0001V,01/20/70 00:30:27.800,1005.745348
4313340 *0001V,01/20/70 00:30:27.900,1005.735764
4313434 *0001V,01/20/70 00:30:28.000,1005.747983
4313543 *0001V,01/20/70 00:30:28.100,1005.746428
4313637 *0001V,01/20/70 00:30:28.200,1005.745217
4313746 *0001V,01/20/70 00:30:28.300,1005.743192
4313840 *0001V,01/20/70 00:30:28.400,1005.744390
4313949 *0001V,01/20/70 00:30:28.500,1005.751734
4314042 *0001V,01/20/70 00:30:28.600,1005.752855
4314136 *0001V,01/20/70 00:30:28.700,1005.750116
4314245 *0001V,01/20/70 00:30:28.800,1005.756895
4314339 *0001V,01/20/70 00:30:28.900,1005.753757
4314448 *0001V,01/20/70 00:30:29.000,1005.757504
4314542 *0001V,01/20/70 00:30:29.100,1005.761845
4314635 *0001V,01/20/70 00:30:29.200,1005.760958
4314744 *0001V,01/20/70 00:30:29.300,1005.771923
4314838 *0001V,01/20/70 00:30:29.400,1005.774045
4314947 *0001V,01/20/70 00:30:29.500,1005.779057
4315041 *0001V,01/20/70 00:30:29.600,1005.778658
4315134 *0001V,01/20/70 00:30:29.700,1005.784424
4315244 *0001V,01/20/70 00:30:29.800,1005.787234
4315337 *0001V,01/20/70 00:30:29.900,1005.803196
4315446 *0001V,01/20/70 00:30:30.000,1005.808715
4315540 *0001V,01/20/70 00:30:30.100,1005.803800
4315634 *0001V,01/20/70 00:30:30.200,1005.802942
4315743 *0001V,01/20/70 00:30:30.300,1005.811210
4315836 *0001V,01/20/70 00:30:30.400,1005.808083
4315946 *0001V,01/20/70 00:30:30.500,1005.808769
4316039 *0001V,01/20/70 00:30:30.600,1005.805163
4316148 *0001V,01/20/70 00:30:30.700,1005.799060
4316242 *0001V,01/20/70 00:30:30.800,1005.791284
4316336 *0001V,01/20/70 00:30:30.900,1005.796221
4316445 *0001V,01/20/70 00:30:31.000,1005.797085
4316538 *0001V,01/20/70 00:30:31.100,1005.790919
4316648 *0001V,01/20/70 00:30:31.200,1005.796374
4316741 *0001V,01/20/70 00:30:31.300,1005.802649
4316835 *0001V,01/20/70 00:30:31.400,1005.792042
4316944 *0001V,01/20/70 00:30:31.500,1005.794200
4317038 *0001V,01/20/70 00:30:31.600,1005.792121
4317147 *0001V,01/20/70 00:30:31.700,1005.790530
4317240 *0001V,01/20/70 00:30:31.800,1005.789398
4317334 *0001V,01/20/70 00:30:31.900,1005.783138
4317443 *0001V,01/20/70 00:30:32.000,1005.777644
4317537 *0001V,01/20/70 00:30:32.100,1005.771826
4317646 *0001V,01/20/70 00:30:32.200,1005.774101
4317740 *0001V,01/20/70 00:30:32.300,1005.761451
4317849 *0001V,01/20/70 00:30:32.400,1005.755886
4317942 *0001V,01/20/70 00:30:32.500,1005.755335
4318036 *0001V,01/20/70 00:30:32.600,1005.748126
4318145 *0001V,01/20/70 00:30:32.700,1005.742079
4318239 *0001V,01/20/70 00:30:32.800,1005.741986
4318348 *0001V,01/20/70 00:30:32.900,1005.736748
4318442 *0001V,01/20/70 00:30:33.000,1005.743840
4318535 *0001V,01/20/70 00:30:33.100,1005.736466
4318644 *0001V,01/20/70 00:30:33.200,1005.744332
4318738 *0001V,01/20/70 00:30:33.300,1005.744736
4318847 *0001V,01/20/70 00:30:33.400,1005.749918
4318941 *0001V,01/20/70 00:30:33.500,1005.746876
4319034 *0001V,01/20/70 00:30:33.600,1005.743817
4319144 *0001V,01/20/70 00:30:33.700,1005.743146
4319237 *0001V,01/20/70 00:30:33.800,1005.742975
4319346 *0001V,01/20/70 00:30:33.900,1005.745616
4319440 *0001V,01/20/70 00:30:34.000,1005.745401
4319534 *0001V,01/20/70 00:30:34.100,1005.744883
4319643 *0001V,01/20/70 00:30:34.200,1005.750822
4319736 *0001V,01/20/70 00:30:34.300,1005.756450
4319846 *0001V,01/20/70 00:30:34.400,1005.757385
4319939 *0001V,01/20/70 00:30:34.500,1005.760022
4320048 *0001V,01/20/70 00:30:34.600,1005.767798
4320142 *0001V,01/20/70 00:30:34.700,1005.764654
4320236 *0001V,01/20/70 00:30:34.800,1005.766681
4320345 *0001V,01/20/70 00:30:34.900,1005.769235
4320438 *0001V,01/20/70 00:30:35.000,1005.778185
4320548 *0001V,01/20/70 00:30:35.100,1005.774046
4320641 *0001V,01/20/70 00:30:35.200,1005.778408
4320735 *0001V,01/20/70 00:30:35.300,1005.791176
4320844 *0001V,01/20/70 00:30:35.400,1005.793068
4320938 *0001V,01/20/70 00:30:35.500,1005.792942
4321047 *0001V,01/20/70 00:30:35.600,1005.799162
4321140 *0001V,01/20/70 00:30:35.700,1005.794764
4321234 *0001V,01/20/70 00:30:35.800,1005.794826
4321343 *0001V,01/20/70 00:30:35.900,1005.789057
4321437 *0001V,01/20/70 00:30:36.000,1005.789974
4321546 *0001V,01/20/70 00:30:36.100,1005.788626
4321640 *0001V,01/20/70 00:30:36.200,1005.795665
4321749 *0001V,01/20/70 00:30:36.300,1005.794206
4321842 *0001V,01/20/70 00:30:36.400,1005.789471
4321936 *0001V,01/20/70 00:30:36.500,1005.786867
4322045 *0001V,01/20/70 00:30:36.600,1005.779625
4322139 *0001V,01/20/70 00:30:36.700,1005.776515
4322248 *0001V,01/20/70 00:30:36.800,1005.781978
4322342 *0001V,01/20/70 00:30:36.900,1005.777236
4322435 *0001V,01/20/70 00:30:37.000,1005.768128
4322544 *0001V,01/20/70 00:30:37.100,1005.778066
4322638 *0001V,01/20/70 00:30:37.200,1005.769364
4322747 *0001V,01/20/70 00:30:37.300,1005.773902
4322841 *0001V,01/20/70 00:30:37.400,1005.770487
4322934 *0001V,01/20/70 00:30:37.500,1005.758974
4323044 *0001V,01/20/70 00:30:37.600,1005.757667
4323137 *0001V,01/20/70 00:30:37.700,1005.755650
4323246 *0001V,01/20/70 00:30:37.800,1005.755712
4323340 *0001V,01/20/70 00:30:37.900,1005.758547
4323449 *0001V,01/20/70 00:30:38.000,1005.751503
4323543 *0001V,01/20/70 00:30:38.100,1005.745488
4323636 *0001V,01/20/70 00:30:38.200,1005.750352
4323746 *0001V,01/20/70 00:30:38.300,1005.751130
4323839 *0001V,01/20/70 00:30:38.400,1005.745620
4323948 *0001V,01/20/70 00:30:38.500,1005.745480
4324042 *0001V,01/20/70 00:30:38.600,1005.746903
4324136 *0001V,01/20/70 00:30:38.700,1005.747153
4324245 *0001V,01/20/70 00:30:38.800,1005.741419
4324338 *0001V,01/20/70 00:30:38.900,1005.749155
4324448 *0001V,01/20/70 00:30:39.000,1005.748358
4324541 *0001V,01/20/70 00:30:39.100,1005.750441
4324635 *0001V,01/20/70 00:30:39.200,1005.748997
4324744 *0001V,01/20/70 00:30:39.300,1005.751115
4324838 *0001V,01/20/70 00:30:39.400,1005.753031
4324947 *0001V,01/20/70 00:30:39.500,1005.760180
4325040 *0001V,01/20/70 00:30:39.600,1005.764048
4325134 *0001V,01/20/70 00:30:39.700,1005.772667
4325243 *0001V,01/20/70 00:30:39.800,1005.772684
4325337 *0001V,01/20/70 00:30:39.900,1005.768985
4325446 *0001V,01/20/70 00:30:40.000,1005.772445
4325540 *0001V,01/20/70 00:30:40.100,1005.778194
4325649 *0001V,01/20/70 00:30:40.200,1005.783980
4325742 *0001V,01/20/70 00:30:40.300,1005.793107
4325836 *0001V,01/20/70 00:30:40.400,1005.796324
4325945 *0001V,01/20/70 00:30:40.500,1005.794356
4326039 *0001V,01/20/70 00:30:40.600,1005.790501
4326148 *0001V,01/20/70 00:30:40.700,1005.788858
4326242 *0001V,01/20/70 00:30:40.800,1005.799182
4326335 *0001V,01/20/70 00:30:40.900,1005.803015
4326444 *0001V,01/20/70 00:30:41.000,1005.794185
4326538 *0001V,01/20/70 00:30:41.100,1005.795128
4326647 *0001V,01/20/70 00:30:41.200,1005.784425
4326741 *0001V,01/20/70 00:30:41.300,1005.786800
4326834 *0001V,01/20/70 00:30:41.400,1005.789351
4326944 *0001V,01/20/70 00:30:41.500,1005.780998
4327037 *0001V,01/20/70 00:30:41.600,1005.788488
4327146 *0001V,01/20/70 00:30:41.700,1005.791961
4327240 *0001V,01/20/70 00:30:41.800,1005.780434
4327349 *0001V,01/20/70 00:30:41.900,1005.781088
4327443 *0001V,01/20/70 00:30:42.000,1005.778862
4327536 *0001V,01/20/70 00:30:42.100,1005.778789
4327646 *0001V,01/20/70 00:30:42.200,1005.774091
4327739 *0001V,01/20/70 00:30:42.300,1005.766087
4327848 *0001V,01/20/70 00:30:42.400,1005.751912
4327942 *0001V,01/20/70 00:30:42.500,1005.751025
4328036 *0001V,01/20/70 00:30:42.600,1005.750309
4328145 *0001V,01/20/70 00:30:42.700,1005.747229
4328238 *0001V,01/20/70 00:30:42.800,1005.745896
4328348 *0001V,01/20/70 00:30:42.900,1005.740443
4328441 *0001V,01/20/70 00:30:43.000,1005.740572
4328535 *0001V,01/20/70 00:30:43.100,1005.737688
4328644 *0001V,01/20/70 00:30:43.200,1005.736496
4328738 *0001V,01/20/70 00:30:43.300,1005.734020
4328847 *0001V,01/20/70 00:30:43.400,1005.723676
4328940 *0001V,01/20/70 00:30:43.500,1005.722303
4329034 *0001V,01/20/70 00:30:43.600,1005.729248
4329143 *0001V,01/20/70 00:30:43.700,1005.730351
4329237 *0001V,01/20/70 00:30:43.800,1005.733506
4329346 *0001V,01/20/70 00:30:43.900,1005.727131
4329440 *0001V,01/20/70 00:30:44.000,1005.723466
4329549 *0001V,01/20/70 00:30:44.100,1005.734309
4329642 *0001V,01/20/70 00:30:44.200,1005.739624
4329736 *0001V,01/20/70 00:30:44.300,1005.740698
4329845 *0001V,01/20/70 00:30:44.400,1005.738788
4329939 *0001V,01/20/70 00:30:44.500,1005.741793
4330048 *0001V,01/20/70 00:30:44.600,1005.743594
4330142 *0001V,01/20/70 00:30:44.700,1005.757728
4330235 *0001V,01/20/70 00:30:44.800,1005.751956
4330344 *0001V,01/20/70 00:30:44.900,1005.760316
4330438 *0001V,01/20/70 00:30:45.000,1005.763659
4330547 *0001V,01/20/70 00:30:45.100,1005.768489
4330641 *0001V,01/20/70 00:30:45.200,1005.771514
4330734 *0001V,01/20/70 00:30:45.300,1005.777671
4330844 *0001V,01/20/70 00:30:45.400,1005.779292
4330937 *0001V,01/20/70 00:30:45.500,1005.788279
4331046 *0001V,01/20/70 00:30:45.600,1005.790366
4331140 *0001V,01/20/70 00:30:45.700,1005.789611
4331249 *0001V,01/20/70 00:30:45.800,1005.792138
4331343 *0001V,01/20/70 00:30:45.900,1005.796011
4331436 *0001V,01/20/70 00:30:46.000,1005.802537
4331546 *0001V,01/20/70 00:30:46.100,1005.804731
4331639 *0001V,01/20/70 00:30:46.200,1005.809842
4331748 *0001V,01/20/70 00:30:46.300,1005.807112
4331842 *0001V,01/20/70 00:30:46.400,1005.813055
4331936 *0001V,01/20/70 00:30:46.500,1005.812257
4332045 *0001V,01/20/70 00:30:46.600,1005.805298
4332138 *0001V,01/20/70 00:30:46.700,1005.807232
4332248 *0001V,01/20/70 00:30:46.800,1005.807577
4332341 *0001V,01/20/70 00:30:46.900,1005.810311
4332435 *0001V,01/20/70 00:30:47.000,1005.812405
4332544 *0001V,01/20/70 00:30:47.100,1005.809521
4332638 *0001V,01/20/70 00:30:47.200,1005.813188
4332747 *0001V,01/20/70 00:30:47.300,1005.808563
4332840 *0001V,01/20/70 00:30:47.400,1005.803184
4332934 *0001V,01/20/70 00:30:47.500,1005.804130
4333043 *0001V,01/20/70 00:30:47.600,1005.803535
4333137 *0001V,01/20/70 00:30:47.700,1005.804673
4333246 *0001V,01/20/70 00:30:47.800,1005.799698
4333340 *0001V,01/20/70 00:30:47.900,1005.788908
4333449 *0001V,01/20/70 00:30:48.000,1005.780723
4333542 *0001V,01/20/70 00:30:48.100,1005.778737
4333636 *0001V,01/20/70 00:30:48.200,1005.772737
4333745 *0001V,01/20/70 00:30:48.300,1005.756984
4333839 *0001V,01/20/70 00:30:48.400,1005.751435
4333948 *0001V,01/20/70 00:30:48.500,1005.750469
4334042 *0001V,01/20/70 00:30:48.600,1005.743581
4334135 *0001V,01/20/70 00:30:48.700,1005.734160
4334244 *0001V,01/20/70 00:30:48.800,1005.734884
4334338 *0001V,01/20/70 00:30:48.900,1005.732079
4334447 *0001V,01/20/70 00:30:49.000,1005.739796
4334541 *0001V,01/20/70 00:30:49.100,1005.734836
4334634 *0001V,01/20/70 00:30:49.200,1005.722039
4334744 *0001V,01/20/70 00:30:49.300,1005.724673
4334837 *0001V,01/20/70 00:30:49.400,1005.719986
4334946 *0001V,01/20/70 00:30:49.500,1005.707295
4335040 *0001V,01/20/70 00:30:49.600,1005.713878
4335149 *0001V,01/20/70 00:30:49.700,1005.710881
4335243 *0001V,01/20/70 00:30:49.800,1005.711732
4335336 *0001V,01/20/70 00:30:49.900,1005.710794
4335446 *0001V,01/20/70 00:30:50.000,1005.712899
4335539 *0001V,01/20/70 00:30:50.100,1005.722439
4335648 *0001V,01/20/70 00:30:50.200,1005.721911
4335742 *0001V,01/20/70 00:30:50.300,1005.722210
4335836 *0001V,01/20/70 00:30:50.400,1005.727357
4335945 *0001V,01/20/70 00:30:50.500,1005.730350
4336038 *0001V,01/20/70 00:30:50.600,1005.735727
4336148 *0001V,01/20/70 00:30:50.700,1005.743431
4336241 *0001V,01/20/70 00:30:50.800,1005.751829
4336335 *0001V,01/20/70 00:30:50.900,1005.754219
4336444 *0001V,01/20/70 00:30:51.000,1005.759274
4336538 *0001V,01/20/70 00:30:51.100,1005.767585
4336647 *0001V,01/20/70 00:30:51.200,1005.775799
4336740 *0001V,01/20/70 00:30:51.300,1005.782048
4336834 *0001V,01/20/70 00:30:51.400,1005.784623
4336943 *0001V,01/20/70 00:30:51.500,1005.793272
4337037 *0001V,01/20/70 00:30:51.600,1005.797847
4337146 *0001V,01/20/70 00:30:51.700,1005.806746
4337240 *0001V,01/20/70 00:30:51.800,1005.816251
4337349 *0001V,01/20/70 00:30:51.900,1005.822864
4337442 *0001V,01/20/70 00:30:52.000,1005.826690
4337536 *0001V,01/20/70 00:30:52.100,1005.827012
4337645 *0001V,01/20/70 00:30:52.200,1005.828562
4337739 *0001V,01/20/70 00:30:52.300,1005.835895
4337848 *0001V,01/20/70 00:30:52.400,1005.837281
4337942 *0001V,01/20/70 00:30:52.500,1005.838938
4338035 *0001V,01/20/70 00:30:52.600,1005.846931
4338144 *0001V,01/20/70 00:30:52.700,1005.840087
4338238 *0001V,01/20/70 00:30:52.800,1005.840026
4338347 *0001V,01/20/70 00:30:52.900,1005.846246
4338441 *0001V,01/20/70 00:30:53.000,1005.848117
4338534 *0001V,01/20/70 00:30:53.100,1005.836370
4338644 *0001V,01/20/70 00:30:53.200,1005.828886
4338737 *0001V,01/20/70 00:30:53.300,1005.826130
4338846 *0001V,01/20/70 00:30:53.400,1005.825231
4338940 *0001V,01/20/70 00:30:53.500,1005.818759
4339034 *0001V,01/20/70 00:30:53.600,1005.814737
4339143 *0001V,01/20/70 00:30:53.700,1005.807458
4339236 *0001V,01/20/70 00:30:53.800,1005.799621
4339346 *0001V,01/20/70 00:30:53.900,1005.794497
4339439 *0001V,01/20/70 00:30:54.000,1005.791424
4339548 *0001V,01/20/70 00:30:54.100,1005.785449
4339642 *0001V,01/20/70 00:30:54.200,1005.776322
4339736 *0001V,01/20/70 00:30:54.300,1005.770963
4339845 *0001V,01/20/70 00:30:54.400,1005.766032
4339938 *0001V,01/20/70 00:30:54.500,1005.758704
4340048 *0001V,01/20/70 00:30:54.600,1005.761031
4340141 *0001V,01/20/70 00:30:54.700,1005.753596
4340235 *0001V,01/20/70 00:30:54.800,1005.748083
4340344 *0001V,01/20/70 00:30:54.900,1005.739922
4340438 *0001V,01/20/70 00:30:55.000,1005.739797
4340547 *0001V,01/20/70 00:30:55.100,1005.738481
4340640 *0001V,01/20/70 00:30:55.200,1005.733656
4340734 *0001V,01/20/70 00:30:55.300,1005.732852
4340843 *0001V,01/20/70 00:30:55.400,1005.732075
4340937 *0001V,01/20/70 00:30:55.500,1005.729365
4341046 *0001V,01/20/70 00:30:55.600,1005.727486
4341140 *0001V,01/20/70 00:30:55.700,1005.726388
4341249 *0001V,01/20/70 00:30:55.800,1005.726660
4341342 *0001V,01/20/70 00:30:55.900,1005.728964
4341436 *0001V,01/20/70 00:30:56.000,1005.733813
4341545 *0001V,01/20/70 00:30:56.100,1005.736971
4341639 *0001V,01/20/70 00:30:56.200,1005.736104
4341748 *0001V,01/20/70 00:30:56.300,1005.741922
4341842 *0001V,01/20/70 00:30:56.400,1005.746635
4341935 *0001V,01/20/70 00:30:56.500,1005.751099
4342044 *0001V,01/20/70 00:30:56.600,1005.753772
4342138 *0001V,01/20/70 00:30:56.700,1005.760924
4342247 *0001V,01/20/70 00:30:56.800,1005.764231
4342341 *0001V,01/20/70 00:30:56.900,1005.774092
4342434 *0001V,01/20/70 00:30:57.000,1005.779030
4342544 *0001V,01/20/70 00:30:57.100,1005.776101
4342637 *0001V,01/20/70 00:30:57.200,1005.784612
4342746 *0001V,01/20/70 00:30:57.300,1005.785862
4342840 *0001V,01/20/70 00:30:57.400,1005.790803
4342934 *0001V,01/20/70 00:30:57.500,1005.796129
4343043 *0001V,01/20/70 00:30:57.600,1005.796620
4343136 *0001V,01/20/70 00:30:57.700,1005.801200
4343246 *0001V,01/20/70 00:30:57.800,1005.804252
4343339 *0001V,01/20/70 00:30:57.900,1005.806103
4343448 *0001V,01/20/70 00:30:58.000,1005.813735
4343542 *0001V,01/20/70 00:30:58.100,1005.814488
4343636 *0001V,01/20/70 00:30:58.200,1005.813305
4343745 *0001V,01/20/70 00:30:58.300,1005.816322
4343838 *0001V,01/20/70 00:30:58.400,1005.815581
4343948 *0001V,01/20/70 00:30:58.500,1005.818041
4344041 *0001V,01/20/70 00:30:58.600,1005.813741
4344135 *0001V,01/20/70 00:30:58.700,1005.814132
4344244 *0001V,01/20/70 00:30:58.800,1005.814041
4344338 *0001V,01/20/70 00:30:58.900,1005.816558
4344447 *0001V,01/20/70 00:30:59.000,1005.808203
4344540 *0001V,01/20/70 00:30:59.100,1005.810060
4344634 *0001V,01/20/70 00:30:59.200,1005.807088
4344743 *0001V,01/20/70 00:30:59.300,1005.808452
4344837 *0001V,01/20/70 00:30:59.400,1005.810690
4344946 *0001V,01/20/70 00:30:59.500,1005.812098
4345040 *0001V,01/20/70 00:30:59.600,1005.806820
4345149 *0001V,01/20/70 00:30:59.700,1005.807912
4345242 *0001V,01/20/70 00:30:59.800,1005.805811
4345336 *0001V,01/20/70 00:30:59.900,1005.808171
4345445 *0001V,01/20/70 00:31:00.000,1005.815291
4345539 *0001V,01/20/70 00:31:00.100,1005.814983
4345648 *0001V,01/20/70 00:31:00.200,1005.816543
4345742 *0001V,01/20/70 00:31:00.300,1005.815328
4345835 *0001V,01/20/70 00:31:00.400,1005.817219
4345944 *0001V,01/20/70 00:31:00.500,1005.819190
4346038 *0001V,01/20/70 00:31:00.600,1005.818088
4346147 *0001V,01/20/70 00:31:00.700,1005.819195
4346241 *0001V,01/20/70 00:31:00.800,1005.820858
4346334 *0001V,01/20/70 00:31:00.900,1005.820829
4346444 *0001V,01/20/70 00:31:01.000,1005.822665
4346537 *0001V,01/20/70 00:31:01.100,1005.828225
4346646 *0001V,01/20/70 00:31:01.200,1005.828975
4346740 *0001V,01/20/70 00:31:01.300,1005.831245
4346834 *0001V,01/20/70 00:31:01.400,1005.830908
4346943 *0001V,01/20/70 00:31:01.500,1005.829528
4347036 *0001V,01/20/70 00:31:01.600,1005.827630
4347146 *0001V,01/20/70 00:31:01.700,1005.826756
4347239 *0001V,01/20/70 00:31:01.800,1005.825372
4347348 *0001V,01/20/70 00:31:01.900,1005.820991
4347442 *0001V,01/20/70 00:31:02.000,1005.818754
4347536 *0001V,01/20/70 00:31:02.100,1005.818118
4347645 *0001V,01/20/70 00:31:02.200,1005.814289
4347738 *0001V,01/20/70 00:31:02.300,1005.808080
4347848 *0001V,01/20/70 00:31:02.400,1005.801336
4347941 *0001V,01/20/70 00:31:02.500,1005.800207
4348035 *0001V,01/20/70 00:31:02.600,1005.791804
4348144 *0001V,01/20/70 00:31:02.700,1005.786982
4348238 *0001V,01/20/70 00:31:02.800,1005.780244
4348347 *0001V,01/20/70 00:31:02.900,1005.777188
4348440 *0001V,01/20/70 00:31:03.000,1005.768188
4348534 *0001V,01/20/70 00:31:03.100,1005.766018
4348643 *0001V,01/20/70 00:31:03.200,1005.761653
4348737 *0001V,01/20/70 00:31:03.300,1005.757885
4348846 *0001V,01/20/70 00:31:03.400,1005.750055
4348940 *0001V,01/20/70 00:31:03.500,1005.747337
4349049 *0001V,01/20/70 00:31:03.600,1005.741647
4349142 *0001V,01/20/70 00:31:03.700,1005.737122
4349236 *0001V,01/20/70 00:31:03.800,1005.736046
4349345 *0001V,01/20/70 00:31:03.900,1005.733722
4349439 *0001V,01/20/70 00:31:04.000,1005.731832
4349548 *0001V,01/20/70 00:31:04.100,1005.735744
4349642 *0001V,01/20/70 00:31:04.200,1005.735722
4349735 *0001V,01/20/70 00:31:04.300,1005.737692
4349844 *0001V,01/20/70 00:31:04.400,1005.740490
4349938 *0001V,01/20/70 00:31:04.500,1005.741987
4350047 *0001V,01/20/70 00:31:04.600,1005.746333
4350141 *0001V,01/20/70 00:31:04.700,1005.749049
4350234 *0001V,01/20/70 00:31:04.800,1005.756503
4350344 *0001V,01/20/70 00:31:04.900,1005.762652
4350437 *0001V,01/20/70 00:31:05.000,1005.771294
4350546 *0001V,01/20/70 00:31:05.100,1005.776355
4350640 *0001V,01/20/70 00:31:05.200,1005.790643
4350734 *0001V,01/20/70 00:31:05.300,1005.795406
4350843 *0001V,01/20/70 00:31:05.400,1005.802885
4350936 *0001V,01/20/70 00:31:05.500,1005.813048
4351046 *0001V,01/20/70 00:31:05.600,1005.820448
4351139 *0001V,01/20/70 00:31:05.700,1005.830479
4351248 *0001V,01/20/70 00:31:05.800,1005.840547
4351342 *0001V,01/20/70 00:31:05.900,1005.850202
4351436 *0001V,01/20/70 00:31:06.000,1005.854119
4351545 *0001V,01/20/70 00:31:06.100,1005.868638
4351638 *0001V,01/20/70 00:31:06.200,1005.880102
4351748 *0001V,01/20/70 00:31:06.300,1005.883246
4351841 *0001V,01/20/70 00:31:06.400,1005.890271
4351935 *0001V,01/20/70 00:31:06.500,1005.897499
4352044 *0001V,01/20/70 00:31:06.600,1005.898041
4352138 *0001V,01/20/70 00:31:06.700,1005.899941
4352247 *0001V,01/20/70 00:31:06.800,1005.903159
4352340 *0001V,01/20/70 00:31:06.900,1005.908036
4352434 *0001V,01/20/70 00:31:07.000,1005.903129
4352543 *0001V,01/20/70 00:31:07.100,1005.899519
4352637 *0001V,01/20/70 00:31:07.200,1005.899157
4352746 *0001V,01/20/70 00:31:07.300,1005.897139
4352840 *0001V,01/20/70 00:31:07.400,1005.892007
4352949 *0001V,01/20/70 00:31:07.500,1005.883557
4353042 *0001V,01/20/70 00:31:07.600,1005.877488
4353136 *0001V,01/20/70 00:31:07.700,1005.867623
4353245 *0001V,01/20/70 00:31:07.800,1005.857974
4353339 *0001V,01/20/70 00:31:07.900,1005.848327
4353448 *0001V,01/20/70 00:31:08.000,1005.842686
4353542 *0001V,01/20/70 00:31:08.100,1005.830742
4353635 *0001V,01/20/70 00:31:08.200,1005.819243
4353744 *0001V,01/20/70 00:31:08.300,1005.812121
4353838 *0001V,01/20/70 00:31:08.400,1005.802692
4353947 *0001V,01/20/70 00:31:08.500,1005.794496
4354041 *0001V,01/20/70 00:31:08.600,1005.785174
4354134 *0001V,01/20/70 00:31:08.700,1005.775314
4354244 *0001V,01/20/70 00:31:08.800,1005.766319
4354337 *0001V,01/20/70 00:31:08.900,1005.759033
4354446 *0001V,01/20/70 00:31:09.000,1005.751746
4354540 *0001V,01/20/70 00:31:09.100,1005.747870
4354634 *0001V,01/20/70 00:31:09.200,1005.740738
4354743 *0001V,01/20/70 00:31:09.300,1005.734772
4354836 *0001V,01/20/70 00:31:09.400,1005.731759
4354946 *0001V,01/20/70 00:31:09.500,1005.730171
4355039 *0001V,01/20/70 00:31:09.600,1005.725880
4355148 *0001V,01/20/70 00:31:09.700,1005.728280
4355242 *0001V,01/20/70 00:31:09.800,1005.723969
4355336 *0001V,01/20/70 00:31:09.900,1005.724849
4355445 *0001V,01/20/70 00:31:10.000,1005.724599
4355538 *0001V,01/20/70 00:31:10.100,1005.724930
4355648 *0001V,01/20/70 00:31:10.200,1005.729036
4355741 *0001V,01/20/70 00:31:10.300,1005.731827
4355835 *0001V,01/20/70 00:31:10.400,1005.736051
4355944 *0001V,01/20/70 00:31:10.500,1005.740674
4356038 *0001V,01/20/70 00:31:10.600,1005.748360
4356147 *0001V,01/20/70 00:31:10.700,1005.757810
4356240 *0001V,01/20/70 00:31:10.800,1005.764155
4356334 *0001V,01/20/70 00:31:10.900,1005.770700
4356443 *0001V,01/20/70 00:31:11.000,1005.782759
4356537 *0001V,01/20/70 00:31:11.100,1005.794102
4356646 *0001V,01/20/70 00:31:11.200,1005.805205
4356740 *0001V,01/20/70 00:31:11.300,1005.813991
4356849 *0001V,01/20/70 00:31:11.400,1005.823076
4356942 *0001V,01/20/70 00:31:11.500,1005.832571
4357036 *0001V,01/20/70 00:31:11.600,1005.842670
4357145 *0001V,01/20/70 00:31:11.700,1005.848559
4357239 *0001V,01/20/70 00:31:11.800,1005.857486
4357348 *0001V,01/20/70 00:31:11.900,1005.863361
4357442 *0001V,01/20/70 00:31:12.000,1005.871633
4357535 *0001V,01/20/70 00:31:12.100,1005.875697
4357644 *0001V,01/20/70 00:31:12.200,1005.877953
4357738 *0001V,01/20/70 00:31:12.300,1005.882912
4357847 *0001V,01/20/70 00:31:12.400,1005.886717
4357941 *0001V,01/20/70 00:31:12.500,1005.885122
4358034 *0001V,01/20/70 00:31:12.600,1005.885791
4358144 *0001V,01/20/70 00:31:12.700,1005.886929
4358237 *0001V,01/20/70 00:31:12.800,1005.884931
4358346 *0001V,01/20/70 00:31:12.900,1005.882656
4358440 *0001V,01/20/70 00:31:13.000,1005.878187
4358534 *0001V,01/20/70 00:31:13.100,1005.873220
4358643 *0001V,01/20/70 00:31:13.200,1005.866735
4358736 *0001V,01/20/70 00:31:13.300,1005.862336
4358846 *0001V,01/20/70 00:31:13.400,1005.860458
4358939 *0001V,01/20/70 00:31:13.500,1005.852629
4359048 *0001V,01/20/70 00:31:13.600,1005.845701
4359142 *0001V,01/20/70 00:31:13.700,1005.839762
4359236 *0001V,01/20/70 00:31:13.800,1005.833757
4359345 *0001V,01/20/70 00:31:13.900,1005.827406
4359438 *0001V,01/20/70 00:31:14.000,1005.818870
4359548 *0001V,01/20/70 00:31:14.100,1005.810146
4359641 *0001V,01/20/70 00:31:14.200,1005.802407
4359735 *0001V,01/20/70 00:31:14.300,1005.797879
4359844 *0001V,01/20/70 00:31:14.400,1005.789387
4359938 *0001V,01/20/70 00:31:14.500,1005.784041
4400047 *0001V,01/20/70 00:31:14.600,1005.780059
4400140 *0001V,01/20/70 00:31:14.700,1005.776197
4400234 *0001V,01/20/70 00:31:14.800,1005.771028
4400343 *0001V,01/20/70 00:31:14.900,1005.765970
4400437 *0001V,01/20/70 00:31:15.000,1005.763182
4400546 *0001V,01/20/70 00:31:15.100,1005.760002
4400640 *0001V,01/20/70 00:31:15.200,1005.759956
4400733 *0001V,01/20/70 00:31:15.300,1005.759350
4400842 *0001V,01/20/70 00:31:15.400,1005.757280
4400936 *0001V,01/20/70 00:31:15.500,1005.755546
4401045 *0001V,01/20/70 00:31:15.600,1005.756719
4401139 *0001V,01/20/70 00:31:15.700,1005.758115
4401248 *0001V,01/20/70 00:31:15.800,1005.760632
4401342 *0001V,01/20/70 00:31:15.900,1005.763204
4401435 *0001V,01/20/70 00:31:16.000,1005.762995
4401544 *0001V,01/20/70 00:31:16.100,1005.770107
4401638 *0001V,01/20/70 00:31:16.200,1005.775029
4401747 *0001V,01/20/70 00:31:16.300,1005.776462
4401841 *0001V,01/20/70 00:31:16.400,1005.781031
4401934 *0001V,01/20/70 00:31:16.500,1005.783974
4402044 *0001V,01/20/70 00:31:16.600,1005.787992
4402137 *0001V,01/20/70 00:31:16.700,1005.794363
4402246 *0001V,01/20/70 00:31:16.800,1005.799716
4402340 *0001V,01/20/70 00:31:16.900,1005.805003
4402434 *0001V,01/20/70 00:31:17.000,1005.809693
4402543 *0001V,01/20/70 00:31:17.100,1005.815370
4402636 *0001V,01/20/70 00:31:17.200,1005.821512
4402746 *0001V,01/20/70 00:31:17.300,1005.829763
4402839 *0001V,01/20/70 00:31:17.400,1005.830194
4402948 *0001V,01/20/70 00:31:17.500,1005.831250
4403042 *0001V,01/20/70 00:31:17.600,1005.838071
4403136 *0001V,01/20/70 00:31:17.700,1005.842649
4403245 *0001V,01/20/70 00:31:17.800,1005.842110
4403338 *0001V,01/20/70 00:31:17.900,1005.844017
4403448 *0001V,01/20/70 00:31:18.000,1005.849399
4403541 *0001V,01/20/70 00:31:18.100,1005.851976
4403635 *0001V,01/20/70 00:31:18.200,1005.852302
4403744 *0001V,01/20/70 00:31:18.300,1005.852323
4403838 *0001V,01/20/70 00:31:18.400,1005.851146
4403947 *0001V,01/20/70 00:31:18.500,1005.849730
4404040 *0001V,01/20/70 00:31:18.600,1005.850805
4404134 *0001V,01/20/70 00:31:18.700,1005.851366
4404243 *0001V,01/20/70 00:31:18.800,1005.847313
4404337 *0001V,01/20/70 00:31:18.900,1005.846874
4404446 *0001V,01/20/70 00:31:19.000,1005.844272
4404540 *0001V,01/20/70 00:31:19.100,1005.841315
4404633 *0001V,01/20/70 00:31:19.200,1005.835998
4404742 *0001V,01/20/70 00:31:19.300,1005.831474
4404836 *0001V,01/20/70 00:31:19.400,1005.828953
4404945 *0001V,01/20/70 00:31:19.500,1005.826324
4405039 *0001V,01/20/70 00:31:19.600,1005.825671
4405148 *0001V,01/20/70 00:31:19.700,1005.818593
4405242 *0001V,01/20/70 00:31:19.800,1005.817127
4405335 *0001V,01/20/70 00:31:19.900,1005.812842
4405445 *0001V,01/20/70 00:31:20.000,1005.812952
4405538 *0001V,01/20/70 00:31:20.100,1005.810549
4405647 *0001V,01/20/70 00:31:20.200,1005.801447
4405741 *0001V,01/20/70 00:31:20.300,1005.795256
4405835 *0001V,01/20/70 00:31:20.400,1005.794125
4405944 *0001V,01/20/70 00:31:20.500,1005.795147
4406037 *0001V,01/20/70 00:31:20.600,1005.793745
4406147 *0001V,01/20/70 00:31:20.700,1005.789819
4406240 *0001V,01/20/70 00:31:20.800,1005.786878
4406334 *0001V,01/20/70 00:31:20.900,1005.785101
4406443 *0001V,01/20/70 00:31:21.000,1005.786672
4406537 *0001V,01/20/70 00:31:21.100,1005.782883
4406646 *0001V,01/20/70 00:31:21.200,1005.780902
4406739 *0001V,01/20/70 00:31:21.300,1005.778174
4406833 *0001V,01/20/70 00:31:21.400,1005.775832
4406942 *0001V,01/20/70 00:31:21.500,1005.775931
4407036 *0001V,01/20/70 00:31:21.600,1005.777031
4407145 *0001V,01/20/70 00:31:21.700,1005.775832
4407239 *0001V,01/20/70 00:31:21.800,1005.776455
4407348 *0001V,01/20/70 00:31:21.900,1005.777306
4407441 *0001V,01/20/70 00:31:22.000,1005.781779
4407535 *0001V,01/20/70 00:31:22.100,1005.785004
4407644 *0001V,01/20/70 00:31:22.200,1005.786388
4407738 *0001V,01/20/70 00:31:22.300,1005.787090
4407847 *0001V,01/20/70 00:31:22.400,1005.788464
4407941 *0001V,01/20/70 00:31:22.500,1005.790252
4408034 *0001V,01/20/70 00:31:22.600,1005.790915
4408143 *0001V,01/20/70 00:31:22.700,1005.794382
4408237 *0001V,01/20/70 00:31:22.800,1005.798837
4408346 *0001V,01/20/70 00:31:22.900,1005.799842
4408440 *0001V,01/20/70 00:31:23.000,1005.806077
4408533 *0001V,01/20/70 00:31:23.100,1005.809413
4408643 *0001V,01/20/70 00:31:23.200,1005.814483
4408736 *0001V,01/20/70 00:31:23.300,1005.819302
4408845 *0001V,01/20/70 00:31:23.400,1005.825280
4408939 *0001V,01/20/70 00:31:23.500,1005.827528
4409048 *0001V,01/20/70 00:31:23.600,1005.832120
4409142 *0001V,01/20/70 00:31:23.700,1005.834627
4409235 *0001V,01/20/70 00:31:23.800,1005.835517
4409345 *0001V,01/20/70 00:31:23.900,1005.840092
4409438 *0001V,01/20/70 00:31:24.000,1005.843133
4409547 *0001V,01/20/70 00:31:24.100,1005.844952
4409641 *0001V,01/20/70 00:31:24.200,1005.850190
4409735 *0001V,01/20/70 00:31:24.300,1005.849842
4409844 *0001V,01/20/70 00:31:24.400,1005.850364
4409937 *0001V,01/20/70 00:31:24.500,1005.851315
4410047 *0001V,01/20/70 00:31:24.600,1005.852942
4410140 *0001V,01/20/70 00:31:24.700,1005.853124
4410234 *0001V,01/20/70 00:31:24.800,1005.854404
4410343 *0001V,01/20/70 00:31:24.900,1005.850703
4410437 *0001V,01/20/70 00:31:25.000,1005.851766
4410546 *0001V,01/20/70 00:31:25.100,1005.848317
4410639 *0001V,01/20/70 00:31:25.200,1005.847631
4410749 *0001V,01/20/70 00:31:25.300,1005.847526
4410842 *0001V,01/20/70 00:31:25.400,1005.844378
4410936 *0001V,01/20/70 00:31:25.500,1005.841166
4411045 *0001V,01/20/70 00:31:25.600,1005.840599
4411139 *0001V,01/20/70 00:31:25.700,1005.839873
4411248 *0001V,01/20/70 00:31:25.800,1005.833275
4411341 *0001V,01/20/70 00:31:25.900,1005.826190
4411435 *0001V,01/20/70 00:31:26.000,1005.825024
4411544 *0001V,01/20/70 00:31:26.100,1005.819554
4411638 *0001V,01/20/70 00:31:26.200,1005.815733
4411747 *0001V,01/20/70 00:31:26.300,1005.812678
4411841 *0001V,01/20/70 00:31:26.400,1005.806866
4411934 *0001V,01/20/70 00:31:26.500,1005.801119
4412043 *0001V,01/20/70 00:31:26.600,1005.796194
4412137 *0001V,01/20/70 00:31:26.700,1005.794286
4412246 *0001V,01/20/70 00:31:26.800,1005.790316
4412340 *0001V,01/20/70 00:31:26.900,1005.788263
4412433 *0001V,01/20/70 00:31:27.000,1005.787825
4412543 *0001V,01/20/70 00:31:27.100,1005.780404
4412636 *0001V,01/20/70 00:31:27.200,1005.778077
4412745 *0001V,01/20/70 00:31:27.300,1005.778950
4412839 *0001V,01/20/70 00:31:27.400,1005.777196
4412948 *0001V,01/20/70 00:31:27.500,1005.775978
4413042 *0001V,01/20/70 00:31:27.600,1005.774448
4413135 *0001V,01/20/70 00:31:27.700,1005.774011
4413245 *0001V,01/20/70 00:31:27.800,1005.773553
4413338 *0001V,01/20/70 00:31:27.900,1005.774558
4413447 *0001V,01/20/70 00:31:28.000,1005.773679
4413541 *0001V,01/20/70 00:31:28.100,1005.777603
4413635 *0001V,01/20/70 00:31:28.200,1005.777419
4413744 *0001V,01/20/70 00:31:28.300,1005.780597
4413837 *0001V,01/20/70 00:31:28.400,1005.783282
4413947 *0001V,01/20/70 00:31:28.500,1005.786499
4414040 *0001V,01/20/70 00:31:28.600,1005.786710
4414134 *0001V,01/20/70 00:31:28.700,1005.792785
4414243 *0001V,01/20/70 00:31:28.800,1005.794293
4414337 *0001V,01/20/70 00:31:28.900,1005.800599
4414446 *0001V,01/20/70 00:31:29.000,1005.803447
4414539 *0001V,01/20/70 00:31:29.100,1005.805985
4414649 *0001V,01/20/70 00:31:29.200,1005.809825
4414742 *0001V,01/20/70 00:31:29.300,1005.813668
4414836 *0001V,01/20/70 00:31:29.400,1005.818420
4414945 *0001V,01/20/70 00:31:29.500,1005.821104
4415039 *0001V,01/20/70 00:31:29.600,1005.825644
4415148 *0001V,01/20/70 00:31:29.700,1005.830741
4415241 *0001V,01/20/70 00:31:29.800,1005.835655
4415335 *0001V,01/20/70 00:31:29.900,1005.834761
4415444 *0001V,01/20/70 00:31:30.000,1005.836801
4415538 *0001V,01/20/70 00:31:30.100,1005.836753
4415647 *0001V,01/20/70 00:31:30.200,1005.838891
4415741 *0001V,01/20/70 00:31:30.300,1005.839834
4415834 *0001V,01/20/70 00:31:30.400,1005.837813
4415943 *0001V,01/20/70 00:31:30.500,1005.840984
4416037 *0001V,01/20/70 00:31:30.600,1005.838561
4416146 *0001V,01/20/70 00:31:30.700,1005.838039
4416240 *0001V,01/20/70 00:31:30.800,1005.841578
4416333 *0001V,01/20/70 00:31:30.900,1005.840863
4416443 *0001V,01/20/70 00:31:31.000,1005.839791
4416536 *0001V,01/20/70 00:31:31.100,1005.836750
4416645 *0001V,01/20/70 00:31:31.200,1005.835725
4416739 *0001V,01/20/70 00:31:31.300,1005.832579
4416848 *0001V,01/20/70 00:31:31.400,1005.833316
4416942 *0001V,01/20/70 00:31:31.500,1005.829793
4417035 *0001V,01/20/70 00:31:31.600,1005.827705
4417145 *0001V,01/20/70 00:31:31.700,1005.826018
4417238 *0001V,01/20/70 00:31:31.800,1005.826224
4417347 *0001V,01/20/70 00:31:31.900,1005.827617
4417441 *0001V,01/20/70 00:31:32.000,1005.828317
4417535 *0001V,01/20/70 00:31:32.100,1005.826689
4417644 *0001V,01/20/70 00:31:32.200,1005.827761
4417737 *0001V,01/20/70 00:31:32.300,1005.825620
4417847 *0001V,01/20/70 00:31:32.400,1005.824409
4417940 *0001V,01/20/70 00:31:32.500,1005.823985
4418034 *0001V,01/20/70 00:31:32.600,1005.822779
4418143 *0001V,01/20/70 00:31:32.700,1005.817590
4418237 *0001V,01/20/70 00:31:32.800,1005.817182
4418346 *0001V,01/20/70 00:31:32.900,1005.817379
4418439 *0001V,01/20/70 00:31:33.000,1005.818945
4418549 *0001V,01/20/70 00:31:33.100,1005.817483
4418642 *0001V,01/20/70 00:31:33.200,1005.816748
4418736 *0001V,01/20/70 00:31:33.300,1005.817098
4418845 *0001V,01/20/70 00:31:33.400,1005.819818
4418939 *0001V,01/20/70 00:31:33.500,1005.815516
4419048 *0001V,01/20/70 00:31:33.600,1005.815878
4419141 *0001V,01/20/70 00:31:33.700,1005.814864
4419235 *0001V,01/20/70 00:31:33.800,1005.814311
4419344 *0001V,01/20/70 00:31:33.900,1005.811202
4419438 *0001V,01/20/70 00:31:34.000,1005.807671
4419547 *0001V,01/20/70 00:31:34.100,1005.808691
4419641 *0001V,01/20/70 00:31:34.200,1005.806329
4419734 *0001V,01/20/70 00:31:34.300,1005.803092
4419843 *0001V,01/20/70 00:31:34.400,1005.801098
4419937 *0001V,01/20/70 00:31:34.500,1005.798365
4420046 *0001V,01/20/70 00:31:34.600,1005.796666
4420140 *0001V,01/20/70 00:31:34.700,1005.795894
4420233 *0001V,01/20/70 00:31:34.800,1005.793097
4420343 *0001V,01/20/70 00:31:34.900,1005.783766
4420436 *0001V,01/20/70 00:31:35.000,1005.779032
4420545 *0001V,01/20/70 00:31:35.100,1005.779056
4420639 *0001V,01/20/70 00:31:35.200,1005.775768
4420748 *0001V,01/20/70 00:31:35.300,1005.776512
4420842 *0001V,01/20/70 00:31:35.400,1005.775702
4420935 *0001V,01/20/70 00:31:35.500,1005.770464
4421045 *0001V,01/20/70 00:31:35.600,1005.769503
4421138 *0001V,01/20/70 00:31:35.700,1005.768640
4421247 *0001V,01/20/70 00:31:35.800,1005.768253
4421341 *0001V,01/20/70 00:31:35.900,1005.766612
4421435 *0001V,01/20/70 00:31:36.000,1005.767674
4421544 *0001V,01/20/70 00:31:36.100,1005.772978
4421637 *0001V,01/20/70 00:31:36.200,1005.772161
4421747 *0001V,01/20/70 00:31:36.300,1005.771523
4421840 *0001V,01/20/70 00:31:36.400,1005.771330
4421934 *0001V,01/20/70 00:31:36.500,1005.774357
4422043 *0001V,01/20/70 00:31:36.600,1005.781848
4422137 *0001V,01/20/70 00:31:36.700,1005.785216
4422246 *0001V,01/20/70 00:31:36.800,1005.786408
4422339 *0001V,01/20/70 00:31:36.900,1005.793460
4422449 *0001V,01/20/70 00:31:37.000,1005.798546
4422542 *0001V,01/20/70 00:31:37.100,1005.804517
4422636 *0001V,01/20/70 00:31:37.200,1005.811969
4422745 *0001V,01/20/70 00:31:37.300,1005.818835
4422839 *0001V,01/20/70 00:31:37.400,1005.829485
4422948 *0001V,01/20/70 00:31:37.500,1005.836219
4423041 *0001V,01/20/70 00:31:37.600,1005.842229
4423135 *0001V,01/20/70 00:31:37.700,1005.846303
4423244 *0001V,01/20/70 00:31:37.800,1005.855579
4423338 *0001V,01/20/70 00:31:37.900,1005.862158
4423447 *0001V,01/20/70 00:31:38.000,1005.869193
4423541 *0001V,01/20/70 00:31:38.100,1005.871037
4423634 *0001V,01/20/70 00:31:38.200,1005.875707
4423743 *0001V,01/20/70 00:31:38.300,1005.883557
4423837 *0001V,01/20/70 00:31:38.400,1005.885116
4423946 *0001V,01/20/70 00:31:38.500,1005.884517
4424040 *0001V,01/20/70 00:31:38.600,1005.887338
4424133 *0001V,01/20/70 00:31:38.700,1005.886663
4424243 *0001V,01/20/70 00:31:38.800,1005.886279
4424336 *0001V,01/20/70 00:31:38.900,1005.881483
4424445 *0001V,01/20/70 00:31:39.000,1005.877546
4424539 *0001V,01/20/70 00:31:39.100,1005.875848
4424648 *0001V,01/20/70 00:31:39.200,1005.872777
4424742 *0001V,01/20/70 00:31:39.300,1005.866535
4424835 *0001V,01/20/70 00:31:39.400,1005.856973
4424945 *0001V,01/20/70 00:31:39.500,1005.851916
4425038 *0001V,01/20/70 00:31:39.600,1005.845523
4425147 *0001V,01/20/70 00:31:39.700,1005.837872
4425241 *0001V,01/20/70 00:31:39.800,1005.826125
4425335 *0001V,01/20/70 00:31:39.900,1005.816141
4425444 *0001V,01/20/70 00:31:40.000,1005.808027
4425537 *0001V,01/20/70 00:31:40.100,1005.796831
4425647 *0001V,01/20/70 00:31:40.200,1005.790722
4425740 *0001V,01/20/70 00:31:40.300,1005.780783
4425834 *0001V,01/20/70 00:31:40.400,1005.772335
4425943 *0001V,01/20/70 00:31:40.500,1005.764779
4426037 *0001V,01/20/70 00:31:40.600,1005.757002
4426146 *0001V,01/20/70 00:31:40.700,1005.751667
4426239 *0001V,01/20/70 00:31:40.800,1005.746580
4426333 *0001V,01/20/70 00:31:40.900,1005.740010
4426442 *0001V,01/20/70 00:31:41.000,1005.735945
4426536 *0001V,01/20/70 00:31:41.100,1005.730244
4426645 *0001V,01/20/70 00:31:41.200,1005.728581
4426739 *0001V,01/20/70 00:31:41.300,1005.726816
4426848 *0001V,01/20/70 00:31:41.400,1005.724280
4426941 *0001V,01/20/70 00:31:41.500,1005.727088
4427035 *0001V,01/20/70 00:31:41.600,1005.728896
4427144 *0001V,01/20/70 00:31:41.700,1005.729931
4427238 *0001V,01/20/70 00:31:41.800,1005.732866
4427347 *0001V,01/20/70 00:31:41.900,1005.732105
4427441 *0001V,01/20/70 00:31:42.000,1005.737335
4427534 *0001V,01/20/70 00:31:42.100,1005.742048
4427643 *0001V,01/20/70 00:31:42.200,1005.749521
4427737 *0001V,01/20/70 00:31:42.300,1005.757109
4427846 *0001V,01/20/70 00:31:42.400,1005.765164
4427940 *0001V,01/20/70 00:31:42.500,1005.772398
4428033 *0001V,01/20/70 00:31:42.600,1005.782435
4428143 *0001V,01/20/70 00:31:42.700,1005.794299
4428236 *0001V,01/20/70 00:31:42.800,1005.803632
4428345 *0001V,01/20/70 00:31:42.900,1005.816624
4428439 *0001V,01/20/70 00:31:43.000,1005.827322
4428548 *0001V,01/20/70 00:31:43.100,1005.836209
4428642 *0001V,01/20/70 00:31:43.200,1005.846422
4428735 *0001V,01/20/70 00:31:43.300,1005.853329
4428845 *0001V,01/20/70 00:31:43.400,1005.862199
4428938 *0001V,01/20/70 00:31:43.500,1005.870155
4429047 *0001V,01/20/70 00:31:43.600,1005.876963
4429141 *0001V,01/20/70 00:31:43.700,1005.880924
4429235 *0001V,01/20/70 00:31:43.800,1005.888835
4429344 *0001V,01/20/70 00:31:43.900,1005.892183
4429437 *0001V,01/20/70 00:31:44.000,1005.892376
4429547 *0001V,01/20/70 00:31:44.100,1005.893274
4429640 *0001V,01/20/70 00:31:44.200,1005.892707
4429734 *0001V,01/20/70 00:31:44.300,1005.892450
4429843 *0001V,01/20/70 00:31:44.400,1005.892457
4429937 *0001V,01/20/70 00:31:44.500,1005.891345
4430046 *0001V,01/20/70 00:31:44.600,1005.888789
4430139 *0001V,01/20/70 00:31:44.700,1005.882607
4430249 *0001V,01/20/70 00:31:44.800,1005.880369
4430342 *0001V,01/20/70 00:31:44.900,1005.871575
4430436 *0001V,01/20/70 00:31:45.000,1005.870451
4430545 *0001V,01/20/70 00:31:45.100,1005.865949
4430639 *0001V,01/20/70 00:31:45.200,1005.860440
4430748 *0001V,01/20/70 00:31:45.300,1005.855893
4430841 *0001V,01/20/70 00:31:45.400,1005.850858
4430935 *0001V,01/20/70 00:31:45.500,1005.847558
4431044 *0001V,01/20/70 00:31:45.600,1005.841831
4431138 *0001V,01/20/70 00:31:45.700,1005.838318
4431247 *0001V,01/20/70 00:31:45.800,1005.830755
4431341 *0001V,01/20/70 00:31:45.900,1005.827352
4431434 *0001V,01/20/70 00:31:46.000,1005.820744
4431543 *0001V,01/20/70 00:31:46.100,1005.812516
4431637 *0001V,01/20/70 00:31:46.200,1005.807611
4431746 *0001V,01/20/70 00:31:46.300,1005.801997
4431840 *0001V,01/20/70 00:31:46.400,1005.799125
4431933 *0001V,01/20/70 00:31:46.500,1005.795954
4432043 *0001V,01/20/70 00:31:46.600,1005.796812
4432136 *0001V,01/20/70 00:31:46.700,1005.793384
4432245 *0001V,01/20/70 00:31:46.800,1005.785835
4432339 *0001V,01/20/70 00:31:46.900,1005.787313
4432448 *0001V,01/20/70 00:31:47.000,1005.786047
4432542 *0001V,01/20/70 00:31:47.100,1005.784277
4432635 *0001V,01/20/70 00:31:47.200,1005.783678
4432745 *0001V,01/20/70 00:31:47.300,1005.785393
4432838 *0001V,01/20/70 00:31:47.400,1005.785656
4432947 *0001V,01/20/70 00:31:47.500,1005.782938
4433041 *0001V,01/20/70 00:31:47.600,1005.778588
4433135 *0001V,01/20/70 00:31:47.700,1005.778725
4433244 *0001V,01/20/70 00:31:47.800,1005.776879
4433337 *0001V,01/20/70 00:31:47.900,1005.774923
4433447 *0001V,01/20/70 00:31:48.000,1005.774860
4433540 *0001V,01/20/70 00:31:48.100,1005.777401
4433634 *0001V,01/20/70 00:31:48.200,1005.778358
4433743 *0001V,01/20/70 00:31:48.300,1005.776819
4433837 *0001V,01/20/70 00:31:48.400,1005.775806
4433946 *0001V,01/20/70 00:31:48.500,1005.777711
4434039 *0001V,01/20/70 00:31:48.600,1005.779732
4434149 *0001V,01/20/70 00:31:48.700,1005.782952
4434242 *0001V,01/20/70 00:31:48.800,1005.780031
4434336 *0001V,01/20/70 00:31:48.900,1005.782194
4434445 *0001V,01/20/70 00:31:49.000,1005.782707
4434539 *0001V,01/20/70 00:31:49.100,1005.788130
4434648 *0001V,01/20/70 00:31:49.200,1005.792401
4434741 *0001V,01/20/70 00:31:49.300,1005.793093
4434835 *0001V,01/20/70 00:31:49.400,1005.796445
4434944 *0001V,01/20/70 00:31:49.500,1005.800691
4435038 *0001V,01/20/70 00:31:49.600,1005.805297
4435147 *0001V,01/20/70 00:31:49.700,1005.808069
4435241 *0001V,01/20/70 00:31:49.800,1005.813821
4435334 *0001V,01/20/70 00:31:49.900,1005.817178
4435443 *0001V,01/20/70 00:31:50.000,1005.820216
4435537 *0001V,01/20/70 00:31:50.100,1005.821739
4435646 *0001V,01/20/70 00:31:50.200,1005.825921
4435740 *0001V,01/20/70 00:31:50.300,1005.826954
4435833 *0001V,01/20/70 00:31:50.400,1005.829992
4435943 *0001V,01/20/70 00:31:50.500,1005.836769
4436036 *0001V,01/20/70 00:31:50.600,1005.841211
4436145 *0001V,01/20/70 00:31:50.700,1005.842821
4436239 *0001V,01/20/70 00:31:50.800,1005.848713
4436348 *0001V,01/20/70 00:31:50.900,1005.854638
4436442 *0001V,01/20/70 00:31:51.000,1005.856282
4436535 *0001V,01/20/70 00:31:51.100,1005.861117
4436645 *0001V,01/20/70 00:31:51.200,1005.867793
4436738 *0001V,01/20/70 00:31:51.300,1005.872001
4436847 *0001V,01/20/70 00:31:51.400,1005.876332
4436941 *0001V,01/20/70 00:31:51.500,1005.877974
4437035 *0001V,01/20/70 00:31:51.600,1005.876801
4437144 *0001V,01/20/70 00:31:51.700,1005.876481
4437237 *0001V,01/20/70 00:31:51.800,1005.879142
4437347 *0001V,01/20/70 00:31:51.900,1005.876668
4437440 *0001V,01/20/70 00:31:52.000,1005.871729
4437534 *0001V,01/20/70 00:31:52.100,1005.870277
4437643 *0001V,01/20/70 00:31:52.200,1005.867547
4437737 *0001V,01/20/70 00:31:52.300,1005.868001
4437846 *0001V,01/20/70 00:31:52.400,1005.863289
4437939 *0001V,01/20/70 00:31:52.500,1005.857660
4438049 *0001V,01/20/70 00:31:52.600,1005.853718
4438142 *0001V,01/20/70 00:31:52.700,1005.845762
4438236 *0001V,01/20/70 00:31:52.800,1005.838679
4438345 *0001V,01/20/70 00:31:52.900,1005.836863
4438439 *0001V,01/20/70 00:31:53.000,1005.830251
4438548 *0001V,01/20/70 00:31:53.100,1005.822392
4438641 *0001V,01/20/70 00:31:53.200,1005.816234
4438735 *0001V,01/20/70 00:31:53.300,1005.812021
4438844 *0001V,01/20/70 00:31:53.400,1005.802891
4438938 *0001V,01/20/70 00:31:53.500,1005.798176
4439047 *0001V,01/20/70 00:31:53.600,1005.796465
4439141 *0001V,01/20/70 00:31:53.700,1005.789494
4439234 *0001V,01/20/70 00:31:53.800,1005.789001
4439343 *0001V,01/20/70 00:31:53.900,1005.786592
4439437 *0001V,01/20/70 00:31:54.000,1005.782449
4439546 *0001V,01/20/70 00:31:54.100,1005.780149
4439640 *0001V,01/20/70 00:31:54.200,1005.777193
4439733 *0001V,01/20/70 00:31:54.300,1005.777779
4439843 *0001V,01/20/70 00:31:54.400,1005.775692
4439936 *0001V,01/20/70 00:31:54.500,1005.772734
4440045 *0001V,01/20/70 00:31:54.600,1005.778210
4440139 *0001V,01/20/70 00:31:54.700,1005.782273
4440248 *0001V,01/20/70 00:31:54.800,1005.780661
4440342 *0001V,01/20/70 00:31:54.900,1005.781268
4440435 *0001V,01/20/70 00:31:55.000,1005.783617
4440545 *0001V,01/20/70 00:31:55.100,1005.782984
4440638 *0001V,01/20/70 00:31:55.200,1005.785589
4440747 *0001V,01/20/70 00:31:55.300,1005.789879
4440841 *0001V,01/20/70 00:31:55.400,1005.793243
4440935 *0001V,01/20/70 00:31:55.500,1005.795797
4441044 *0001V,01/20/70 00:31:55.600,1005.798759
4441137 *0001V,01/20/70 00:31:55.700,1005.804544
4441247 *0001V,01/20/70 00:31:55.800,1005.810728
4441340 *0001V,01/20/70 00:31:55.900,1005.813870
4441434 *0001V,01/20/70 00:31:56.000,1005.815789
4441543 *0001V,01/20/70 00:31:56.100,1005.821876
4441637 *0001V,01/20/70 00:31:56.200,1005.825958
4441746 *0001V,01/20/70 00:31:56.300,1005.827307
4441839 *0001V,01/20/70 00:31:56.400,1005.831700
4441933 *0001V,01/20/70 00:31:56.500,1005.837595
4442042 *0001V,01/20/70 00:31:56.600,1005.841707
4442136 *0001V,01/20/70 00:31:56.700,1005.843239
4442245 *0001V,01/20/70 00:31:56.800,1005.843812
4442339 *0001V,01/20/70 00:31:56.900,1005.843268
4442448 *0001V,01/20/70 00:31:57.000,1005.844721
4442541 *0001V,01/20/70 00:31:57.100,1005.842569
4442635 *0001V,01/20/70 00:31:57.200,1005.842346
4442744 *0001V,01/20/70 00:31:57.300,1005.844234
4442838 *0001V,01/20/70 00:31:57.400,1005.843788
4442947 *0001V,01/20/70 00:31:57.500,1005.840182
4443041 *0001V,01/20/70 00:31:57.600,1005.840557
4443134 *0001V,01/20/70 00:31:57.700,1005.840188
4443243 *0001V,01/20/70 00:31:57.800,1005.836646
4443337 *0001V,01/20/70 00:31:57.900,1005.836944
4443446 *0001V,01/20/70 00:31:58.000,1005.838713
4443540 *0001V,01/20/70 00:31:58.100,1005.836779
4443633 *0001V,01/20/70 00:31:58.200,1005.835248
4443743 *0001V,01/20/70 00:31:58.300,1005.835878
4443836 *0001V,01/20/70 00:31:58.400,1005.833696
4443945 *0001V,01/20/70 00:31:58.500,1005.832911
4444039 *0001V,01/20/70 00:31:58.600,1005.830835
4444148 *0001V,01/20/70 00:31:58.700,1005.828951
4444242 *0001V,01/20/70 00:31:58.800,1005.830127
4444335 *0001V,01/20/70 00:31:58.900,1005.831676
4444445 *0001V,01/20/70 00:31:59.000,1005.833673
4444538 *0001V,01/20/70 00:31:59.100,1005.836081
4444647 *0001V,01/20/70 00:31:59.200,1005.836718
4444741 *0001V,01/20/70 00:31:59.300,1005.838849
4444835 *0001V,01/20/70 00:31:59.400,1005.838520
4444944 *0001V,01/20/70 00:31:59.500,1005.838176
4445037 *0001V,01/20/70 00:31:59.600,1005.841789
4445147 *0001V,01/20/70 00:31:59.700,1005.843936
4445240 *0001V,01/20/70 00:31:59.800,1005.844654
4445334 *0001V,01/20/70 00:31:59.900,1005.845038
4445443 *0001V,01/20/70 00:32:00.000,1005.844371
4445537 *0001V,01/20/70 00:32:00.100,1005.847263
4445646 *0001V,01/20/70 00:32:00.200,1005.846067
4445739 *0001V,01/20/70 00:32:00.300,1005.843787
4445849 *0001V,01/20/70 00:32:00.400,1005.840242
4445942 *0001V,01/20/70 00:32:00.500,1005.841890
4446036 *0001V,01/20/70 00:32:00.600,1005.842751
4446145 *0001V,01/20/70 00:32:00.700,1005.840511
4446239 *0001V,01/20/70 00:32:00.800,1005.841889
4446348 *0001V,01/20/70 00:32:00.900,1005.839383
4446441 *0001V,01/20/70 00:32:01.000,1005.838971
4446535 *0001V,01/20/70 00:32:01.100,1005.838837
4446644 *0001V,01/20/70 00:32:01.200,1005.836244
4446738 *0001V,01/20/70 00:32:01.300,1005.833308
4446847 *0001V,01/20/70 00:32:01.400,1005.829319
4446941 *0001V,01/20/70 00:32:01.500,1005.826853
4447034 *0001V,01/20/70 00:32:01.600,1005.824702
4447143 *0001V,01/20/70 00:32:01.700,1005.823400
4447237 *0001V,01/20/70 00:32:01.800,1005.816393
4447346 *0001V,01/20/70 00:32:01.900,1005.814188
4447440 *0001V,01/20/70 00:32:02.000,1005.808951
4447533 *0001V,01/20/70 00:32:02.100,1005.806818
4447643 *0001V,01/20/70 00:32:02.200,1005.800779
4447736 *0001V,01/20/70 00:32:02.300,1005.797321
4447845 *0001V,01/20/70 00:32:02.400,1005.793151
4447939 *0001V,01/20/70 00:32:02.500,1005.793613
4448048 *0001V,01/20/70 00:32:02.600,1005.789906
4448142 *0001V,01/20/70 00:32:02.700,1005.787631
4448235 *0001V,01/20/70 00:32:02.800,1005.788502
4448345 *0001V,01/20/70 00:32:02.900,1005.786225
4448438 *0001V,01/20/70 00:32:03.000,1005.785489
4448547 *0001V,01/20/70 00:32:03.100,1005.785443
4448641 *0001V,01/20/70 00:32:03.200,1005.788532
4448735 *0001V,01/20/70 00:32:03.300,1005.786348
4448844 *0001V,01/20/70 00:32:03.400,1005.789537
4448937 *0001V,01/20/70 00:32:03.500,1005.790045
4449047 *0001V,01/20/70 00:32:03.600,1005.792050
4449140 *0001V,01/20/70 00:32:03.700,1005.795835
4449234 *0001V,01/20/70 00:32:03.800,1005.795701
4449343 *0001V,01/20/70 00:32:03.900,1005.796916
4449437 *0001V,01/20/70 00:32:04.000,1005.803451
4449546 *0001V,01/20/70 00:32:04.100,1005.803822
4449639 *0001V,01/20/70 00:32:04.200,1005.806001
4449749 *0001V,01/20/70 00:32:04.300,1005.809132
4449842 *0001V,01/20/70 00:32:04.400,1005.814769
4449936 *0001V,01/20/70 00:32:04.500,1005.819637
4450045 *0001V,01/20/70 00:32:04.600,1005.823244
4450139 *0001V,01/20/70 00:32:04.700,1005.826051
4450248 *0001V,01/20/70 00:32:04.800,1005.831407
4450341 *0001V,01/20/70 00:32:04.900,1005.831335
4450435 *0001V,01/20/70 00:32:05.000,1005.835372
4450544 *0001V,01/20/70 00:32:05.100,1005.838513
4450638 *0001V,01/20/70 00:32:05.200,1005.841562
4450747 *0001V,01/20/70 00:32:05.300,1005.845458
4450841 *0001V,01/20/70 00:32:05.400,1005.845525
4450934 *0001V,01/20/70 00:32:05.500,1005.844380
4451043 *0001V,01/20/70 00:32:05.600,1005.846783
4451137 *0001V,01/20/70 00:32:05.700,1005.847306
4451246 *0001V,01/20/70 00:32:05.800,1005.848080
4451340 *0001V,01/20/70 00:32:05.900,1005.848619
4451433 *0001V,01/20/70 00:32:06.000,1005.852492
4451543 *0001V,01/20/70 00:32:06.100,1005.851972
4451636 *0001V,01/20/70 00:32:06.200,1005.854979
4451745 *0001V,01/20/70 00:32:06.300,1005.854963
4451839 *0001V,01/20/70 00:32:06.400,1005.855250
4451948 *0001V,01/20/70 00:32:06.500,1005.855109
4452042 *0001V,01/20/70 00:32:06.600,1005.852647
4452135 *0001V,01/20/70 00:32:06.700,1005.853939
4452245 *0001V,01/20/70 00:32:06.800,1005.853982
4452338 *0001V,01/20/70 00:32:06.900,1005.853284
4452447 *0001V,01/20/70 00:32:07.000,1005.851547
4452541 *0001V,01/20/70 00:32:07.100,1005.850409
4452635 *0001V,01/20/70 00:32:07.200,1005.840961
4452744 *0001V,01/20/70 00:32:07.300,1005.843420
4452837 *0001V,01/20/70 00:32:07.400,1005.842810
4452947 *0001V,01/20/70 00:32:07.500,1005.839969
4453040 *0001V,01/20/70 00:32:07.600,1005.837145
4453134 *0001V,01/20/70 00:32:07.700,1005.837225
4453243 *0001V,01/20/70 00:32:07.800,1005.836365
4453337 *0001V,01/20/70 00:32:07.900,1005.833490
4453446 *0001V,01/20/70 00:32:08.000,1005.835158
4453539 *0001V,01/20/70 00:32:08.100,1005.834783
4453649 *0001V,01/20/70 00:32:08.200,1005.832212
4453742 *0001V,01/20/70 00:32:08.300,1005.827335
4453836 *0001V,01/20/70 00:32:08.400,1005.825525
4453945 *0001V,01/20/70 00:32:08.500,1005.825322
4454039 *0001V,01/20/70 00:32:08.600,1005.822599
4454148 *0001V,01/20/70 00:32:08.700,1005.824268
4454241 *0001V,01/20/70 00:32:08.800,1005.825089
4454335 *0001V,01/20/70 00:32:08.900,1005.820948
4454444 *0001V,01/20/70 00:32:09.000,1005.818949
4454538 *0001V,01/20/70 00:32:09.100,1005.821241
4454647 *0001V,01/20/70 00:32:09.200,1005.815977
4454741 *0001V,01/20/70 00:32:09.300,1005.815327
4454834 *0001V,01/20/70 00:32:09.400,1005.812254
4454943 *0001V,01/20/70 00:32:09.500,1005.811098
4455037 *0001V,01/20/70 00:32:09.600,1005.811770
4455146 *0001V,01/20/70 00:32:09.700,1005.814488
4455240 *0001V,01/20/70 00:32:09.800,1005.815829
4455333 *0001V,01/20/70 00:32:09.900,1005.815475
4455443 *0001V,01/20/70 00:32:10.000,1005.816706
4455536 *0001V,01/20/70 00:32:10.100,1005.821126
4455645 *0001V,01/20/70 00:32:10.200,1005.818598
4455739 *0001V,01/20/70 00:32:10.300,1005.822758
4455848 *0001V,01/20/70 00:32:10.400,1005.821981
4455942 *0001V,01/20/70 00:32:10.500,1005.822828
4456035 *0001V,01/20/70 00:32:10.600,1005.820364
4456145 *0001V,01/20/70 00:32:10.700,1005.824206
4456238 *0001V,01/20/70 00:32:10.800,1005.825768
4456347 *0001V,01/20/70 00:32:10.900,1005.826872
4456441 *0001V,01/20/70 00:32:11.000,1005.827040
4456535 *0001V,01/20/70 00:32:11.100,1005.827371
4456644 *0001V,01/20/70 00:32:11.200,1005.828743
4456737 *0001V,01/20/70 00:32:11.300,1005.832570
4456847 *0001V,01/20/70 00:32:11.400,1005.834439
4456940 *0001V,01/20/70 00:32:11.500,1005.834852
4457034 *0001V,01/20/70 00:32:11.600,1005.835163
4457143 *0001V,01/20/70 00:32:11.700,1005.831015
4457237 *0001V,01/20/70 00:32:11.800,1005.831326
4457346 *0001V,01/20/70 00:32:11.900,1005.830055
4457439 *0001V,01/20/70 00:32:12.000,1005.831407
4457549 *0001V,01/20/70 00:32:12.100,1005.831490
4457642 *0001V,01/20/70 00:32:12.200,1005.833038
4457736 *0001V,01/20/70 00:32:12.300,1005.830280
4457845 *0001V,01/20/70 00:32:12.400,1005.831360
4457939 *0001V,01/20/70 00:32:12.500,1005.831701
4458048 *0001V,01/20/70 00:32:12.600,1005.831302
4458141 *0001V,01/20/70 00:32:12.700,1005.827547
4458235 *0001V,01/20/70 00:32:12.800,1005.826362
4458344 *0001V,01/20/70 00:32:12.900,1005.826101
4458438 *0001V,01/20/70 00:32:13.000,1005.826492
4458547 *0001V,01/20/70 00:32:13.100,1005.823232
4458641 *0001V,01/20/70 00:32:13.200,1005.824508
4458734 *0001V,01/20/70 00:32:13.300,1005.822507
4458843 *0001V,01/20/70 00:32:13.400,1005.821208
4458937 *0001V,01/20/70 00:32:13.500,1005.822317
4459046 *0001V,01/20/70 00:32:13.600,1005.818551
4459140 *0001V,01/20/70 00:32:13.700,1005.819035
4459233 *0001V,01/20/70 00:32:13.800,1005.819631
4459343 *0001V,01/20/70 00:32:13.900,1005.819417
4459436 *0001V,01/20/70 00:32:14.000,1005.818528
4459545 *0001V,01/20/70 00:32:14.100,1005.818056
4459639 *0001V,01/20/70 00:32:14.200,1005.818803
4459748 *0001V,01/20/70 00:32:14.300,1005.817971
4459842 *0001V,01/20/70 00:32:14.400,1005.820317
4459935 *0001V,01/20/70 00:32:14.500,1005.818635
4500045 *0001V,01/20/70 00:32:14.600,1005.818758
4500138 *0001V,01/20/70 00:32:14.700,1005.819962
4500247 *0001V,01/20/70 00:32:14.800,1005.820564
4500341 *0001V,01/20/70 00:32:14.900,1005.821971
4500435 *0001V,01/20/70 00:32:15.000,1005.822130
4500544 *0001V,01/20/70 00:32:15.100,1005.826950
4500637 *0001V,01/20/70 00:32:15.200,1005.826465
4500747 *0001V,01/20/70 00:32:15.300,1005.830062
4500840 *0001V,01/20/70 00:32:15.400,1005.832623
4500934 *0001V,01/20/70 00:32:15.500,1005.835738
4501043 *0001V,01/20/70 00:32:15.600,1005.836656
4501137 *0001V,01/20/70 00:32:15.700,1005.838220
4501246 *0001V,01/20/70 00:32:15.800,1005.839011
4501339 *0001V,01/20/70 00:32:15.900,1005.841794
4501433 *0001V,01/20/70 00:32:16.000,1005.845602
4501542 *0001V,01/20/70 00:32:16.100,1005.849831
4501636 *0001V,01/20/70 00:32:16.200,1005.848449
4501745 *0001V,01/20/70 00:32:16.300,1005.850177
4501839 *0001V,01/20/70 00:32:16.400,1005.850839
4501948 *0001V,01/20/70 00:32:16.500,1005.853518
4502041 *0001V,01/20/70 00:32:16.600,1005.855272
4502135 *0001V,01/20/70 00:32:16.700,1005.855552
4502244 *0001V,01/20/70 00:32:16.800,1005.858357
4502338 *0001V,01/20/70 00:32:16.900,1005.859513
4502447 *0001V,01/20/70 00:32:17.000,1005.858572
4502541 *0001V,01/20/70 00:32:17.100,1005.857817
4502634 *0001V,01/20/70 00:32:17.200,1005.859035
4502743 *0001V,01/20/70 00:32:17.300,1005.853769
4502837 *0001V,01/20/70 00:32:17.400,1005.856162
4502946 *0001V,01/20/70 00:32:17.500,1005.854177
4503040 *0001V,01/20/70 00:32:17.600,1005.855276
4503133 *0001V,01/20/70 00:32:17.700,1005.853153
4503243 *0001V,01/20/70 00:32:17.800,1005.850730
4503336 *0001V,01/20/70 00:32:17.900,1005.845084
4503445 *0001V,01/20/70 00:32:18.000,1005.842152
4503539 *0001V,01/20/70 00:32:18.100,1005.843918
4503648 *0001V,01/20/70 00:32:18.200,1005.840825
4503742 *0001V,01/20/70 00:32:18.300,1005.835438
4503835 *0001V,01/20/70 00:32:18.400,1005.829709
4503945 *0001V,01/20/70 00:32:18.500,1005.826382
4504038 *0001V,01/20/70 00:32:18.600,1005.818624
4504147 *0001V,01/20/70 00:32:18.700,1005.817238
4504241 *0001V,01/20/70 00:32:18.800,1005.815401
4504335 *0001V,01/20/70 00:32:18.900,1005.810960
4504444 *0001V,01/20/70 00:32:19.000,1005.808969
4504537 *0001V,01/20/70 00:32:19.100,1005.803993
4504647 *0001V,01/20/70 00:32:19.200,1005.799510
4504740 *0001V,01/20/70 00:32:19.300,1005.797821
4504834 *0001V,01/20/70 00:32:19.400,1005.794840
4504943 *0001V,01/20/70 00:32:19.500,1005.792922
4505037 *0001V,01/20/70 00:32:19.600,1005.790964
4505146 *0001V,01/20/70 00:32:19.700,1005.791028
4505239 *0001V,01/20/70 00:32:19.800,1005.790637
4505349 *0001V,01/20/70 00:32:19.900,1005.789633
4505442 *0001V,01/20/70 00:32:20.000,1005.785047
4505536 *0001V,01/20/70 00:32:20.100,1005.789266
4505645 *0001V,01/20/70 00:32:20.200,1005.789560
4505739 *0001V,01/20/70 00:32:20.300,1005.787969
4505848 *0001V,01/20/70 00:32:20.400,1005.787489
4505941 *0001V,01/20/70 00:32:20.500,1005.790656
4506035 *0001V,01/20/70 00:32:20.600,1005.790992
4506144 *0001V,01/20/70 00:32:20.700,1005.796207
4506238 *0001V,01/20/70 00:32:20.800,1005.798801
4506347 *0001V,01/20/70 00:32:20.900,1005.804302
4506441 *0001V,01/20/70 00:32:21.000,1005.807193
4506534 *0001V,01/20/70 00:32:21.100,1005.808793
4506643 *0001V,01/20/70 00:32:21.200,1005.812626
4506737 *0001V,01/20/70 00:32:21.300,1005.818895
4506846 *0001V,01/20/70 00:32:21.400,1005.822491
4506940 *0001V,01/20/70 00:32:21.500,1005.829749
4507049 *0001V,01/20/70 00:32:21.600,1005.833840
4507143 *0001V,01/20/70 00:32:21.700,1005.836973
4507236 *0001V,01/20/70 00:32:21.800,1005.842952
4507345 *0001V,01/20/70 00:32:21.900,1005.849043
4507439 *0001V,01/20/70 00:32:22.000,1005.852865
4507548 *0001V,01/20/70 00:32:22.100,1005.856958
4507642 *0001V,01/20/70 00:32:22.200,1005.861366
4507735 *0001V,01/20/70 00:32:22.300,1005.867155
4507845 *0001V,01/20/70 00:32:22.400,1005.873072
4507938 *0001V,01/20/70 00:32:22.500,1005.876582
4508047 *0001V,01/20/70 00:32:22.600,1005.879559
4508141 *0001V,01/20/70 00:32:22.700,1005.884824
4508235 *0001V,01/20/70 00:32:22.800,1005.885495
4508344 *0001V,01/20/70 00:32:22.900,1005.887876
4508437 *0001V,01/20/70 00:32:23.000,1005.888913
4508547 *0001V,01/20/70 00:32:23.100,1005.889811
4508640 *0001V,01/20/70 00:32:23.200,1005.891652
4508734 *0001V,01/20/70 00:32:23.300,1005.887257
4508843 *0001V,01/20/70 00:32:23.400,1005.884947
4508937 *0001V,01/20/70 00:32:23.500,1005.882380
4509046 *0001V,01/20/70 00:32:23.600,1005.878039
4509139 *0001V,01/20/70 00:32:23.700,1005.871730
4509233 *0001V,01/20/70 00:32:23.800,1005.865813
4509342 *0001V,01/20/70 00:32:23.900,1005.859938
4509436 *0001V,01/20/70 00:32:24.000,1005.855098
4509545 *0001V,01/20/70 00:32:24.100,1005.847907
4509639 *0001V,01/20/70 00:32:24.200,1005.840052
4509748 *0001V,01/20/70 00:32:24.300,1005.831976
4509841 *0001V,01/20/70 00:32:24.400,1005.825502
4509935 *0001V,01/20/70 00:32:24.500,1005.816751
4510044 *0001V,01/20/70 00:32:24.600,1005.809497
4510138 *0001V,01/20/70 00:32:24.700,1005.799867
4510247 *0001V,01/20/70 00:32:24.800,1005.794554
4510341 *0001V,01/20/70 00:32:24.900,1005.785534
4510434 *0001V,01/20/70 00:32:25.000,1005.781918
4510543 *0001V,01/20/70 00:32:25.100,1005.774949
4510637 *0001V,01/20/70 00:32:25.200,1005.767074
4510746 *0001V,01/20/70 00:32:25.300,1005.763293
4510840 *0001V,01/20/70 00:32:25.400,1005.756078
4510933 *0001V,01/20/70 00:32:25.500,1005.753461
4511043 *0001V,01/20/70 00:32:25.600,1005.746381
4511136 *0001V,01/20/70 00:32:25.700,1005.744093
4511245 *0001V,01/20/70 00:32:25.800,1005.740223
4511339 *0001V,01/20/70 00:32:25.900,1005.738820
4511448 *0001V,01/20/70 00:32:26.000,1005.743916
4511542 *0001V,01/20/70 00:32:26.100,1005.742364
4511635 *0001V,01/20/70 00:32:26.200,1005.746178
4511745 *0001V,01/20/70 00:32:26.300,1005.744298
4511838 *0001V,01/20/70 00:32:26.400,1005.750987
4511947 *0001V,01/20/70 00:32:26.500,1005.756272
4512041 *0001V,01/20/70 00:32:26.600,1005.758085
4512135 *0001V,01/20/70 00:32:26.700,1005.765103
4512244 *0001V,01/20/70 00:32:26.800,1005.771141
4512337 *0001V,01/20/70 00:32:26.900,1005.773597
4512447 *0001V,01/20/70 00:32:27.000,1005.780231
4512540 *0001V,01/20/70 00:32:27.100,1005.789889
4512634 *0001V,01/20/70 00:32:27.200,1005.796285
4512743 *0001V,01/20/70 00:32:27.300,1005.801710
4512837 *0001V,01/20/70 00:32:27.400,1005.808118
4512946 *0001V,01/20/70 00:32:27.500,1005.814889
4513039 *0001V,01/20/70 00:32:27.600,1005.825703
4513149 *0001V,01/20/70 00:32:27.700,1005.835575
4513242 *0001V,01/20/70 00:32:27.800,1005.841827
4513336 *0001V,01/20/70 00:32:27.900,1005.851319
4513445 *0001V,01/20/70 00:32:28.000,1005.858885
4513539 *0001V,01/20/70 00:32:28.100,1005.865035
4513648 *0001V,01/20/70 00:32:28.200,1005.873081
4513741 *0001V,01/20/70 00:32:28.300,1005.879816
4513835 *0001V,01/20/70 00:32:28.400,1005.882777
4513944 *0001V,01/20/70 00:32:28.500,1005.886829
4514038 *0001V,01/20/70 00:32:28.600,1005.890328
4514147 *0001V,01/20/70 00:32:28.700,1005.891893
4514241 *0001V,01/20/70 00:32:28.800,1005.893109
4514334 *0001V,01/20/70 00:32:28.900,1005.892502
4514443 *0001V,01/20/70 00:32:29.000,1005.890893
4514537 *0001V,01/20/70 00:32:29.100,1005.892195
4514646 *0001V,01/20/70 00:32:29.200,1005.890158
4514740 *0001V,01/20/70 00:32:29.300,1005.887787
4514833 *0001V,01/20/70 00:32:29.400,1005.881217
4514943 *0001V,01/20/70 00:32:29.500,1005.876999
4515036 *0001V,01/20/70 00:32:29.600,1005.873149
4515145 *0001V,01/20/70 00:32:29.700,1005.864486
4515239 *0001V,01/20/70 00:32:29.800,1005.859085
4515348 *0001V,01/20/70 00:32:29.900,1005.853197
4515442 *0001V,01/20/70 00:32:30.000,1005.844658
4515535 *0001V,01/20/70 00:32:30.100,1005.838370
4515645 *0001V,01/20/70 00:32:30.200,1005.832402
4515738 *0001V,01/20/70 00:32:30.300,1005.826115
4515847 *0001V,01/20/70 00:32:30.400,1005.823550
4515941 *0001V,01/20/70 00:32:30.500,1005.811393
4516035 *0001V,01/20/70 00:32:30.600,1005.804218
4516144 *0001V,01/20/70 00:32:30.700,1005.798608
4516237 *0001V,01/20/70 00:32:30.800,1005.792507
4516347 *0001V,01/20/70 00:32:30.900,1005.784333
4516440 *0001V,01/20/70 00:32:31.000,1005.781501
4516534 *0001V,01/20/70 00:32:31.100,1005.781207
4516643 *0001V,01/20/70 00:32:31.200,1005.772800
4516737 *0001V,01/20/70 00:32:31.300,1005.772545
4516846 *0001V,01/20/70 00:32:31.400,1005.767264
4516939 *0001V,01/20/70 00:32:31.500,1005.764560
4517033 *0001V,01/20/70 00:32:31.600,1005.763600
4517142 *0001V,01/20/70 00:32:31.700,1005.761042
4517236 *0001V,01/20/70 00:32:31.800,1005.759731
4517345 *0001V,01/20/70 00:32:31.900,1005.757340
4517439 *0001V,01/20/70 00:32:32.000,1005.760184
4517548 *0001V,01/20/70 00:32:32.100,1005.764815
4517641 *0001V,01/20/70 00:32:32.200,1005.771180
4517735 *0001V,01/20/70 00:32:32.300,1005.772061
4517844 *0001V,01/20/70 00:32:32.400,1005.771819
4517938 *0001V,01/20/70 00:32:32.500,1005.774997
4518047 *0001V,01/20/70 00:32:32.600,1005.775761
4518141 *0001V,01/20/70 00:32:32.700,1005.782027
4518234 *0001V,01/20/70 00:32:32.800,1005.790884
4518343 *0001V,01/20/70 00:32:32.900,1005.796212
4518437 *0001V,01/20/70 00:32:33.000,1005.799732
4518546 *0001V,01/20/70 00:32:33.100,1005.805350
4518640 *0001V,01/20/70 00:32:33.200,1005.812926
4518733 *0001V,01/20/70 00:32:33.300,1005.824667
4518843 *0001V,01/20/70 00:32:33.400,1005.828770
4518936 *0001V,01/20/70 00:32:33.500,1005.829608
4519045 *0001V,01/20/70 00:32:33.600,1005.832638
4519139 *0001V,01/20/70 00:32:33.700,1005.839069
4519248 *0001V,01/20/70 00:32:33.800,1005.843318
4519342 *0001V,01/20/70 00:32:33.900,1005.849704
4519435 *0001V,01/20/70 00:32:34.000,1005.850643
4519545 *0001V,01/20/70 00:32:34.100,1005.853382
4519638 *0001V,01/20/70 00:32:34.200,1005.855820
4519747 *0001V,01/20/70 00:32:34.300,1005.856173
4519841 *0001V,01/20/70 00:32:34.400,1005.862785
4519935 *0001V,01/20/70 00:32:34.500,1005.861782
4520044 *0001V,01/20/70 00:32:34.600,1005.865219
4520137 *0001V,01/20/70 00:32:34.700,1005.866256
4520247 *0001V,01/20/70 00:32:34.800,1005.865768
4520340 *0001V,01/20/70 00:32:34.900,1005.866018
4520434 *0001V,01/20/70 00:32:35.000,1005.868497
4520543 *0001V,01/20/70 00:32:35.100,1005.869019
4520637 *0001V,01/20/70 00:32:35.200,1005.866045
4520746 *0001V,01/20/70 00:32:35.300,1005.861549
4520839 *0001V,01/20/70 00:32:35.400,1005.862471
4520933 *0001V,01/20/70 00:32:35.500,1005.860399
4521042 *0001V,01/20/70 00:32:35.600,1005.856932
4521136 *0001V,01/20/70 00:32:35.700,1005.855550
4521245 *0001V,01/20/70 00:32:35.800,1005.852615
4521339 *0001V,01/20/70 00:32:35.900,1005.850493
4521448 *0001V,01/20/70 00:32:36.000,1005.846803
4521541 *0001V,01/20/70 00:32:36.100,1005.844896
4521635 *0001V,01/20/70 00:32:36.200,1005.841342
4521744 *0001V,01/20/70 00:32:36.300,1005.836681
4521838 *0001V,01/20/70 00:32:36.400,1005.832555
4521947 *0001V,01/20/70 00:32:36.500,1005.825899
4522041 *0001V,01/20/70 00:32:36.600,1005.820749
4522134 *0001V,01/20/70 00:32:36.700,1005.821152
4522243 *0001V,01/20/70 00:32:36.800,1005.820068
4522337 *0001V,01/20/70 00:32:36.900,1005.819708
4522446 *0001V,01/20/70 00:32:37.000,1005.819016
4522540 *0001V,01/20/70 00:32:37.100,1005.818898
4522633 *0001V,01/20/70 00:32:37.200,1005.816943
4522743 *0001V,01/20/70 00:32:37.300,1005.815755
4522836 *0001V,01/20/70 00:32:37.400,1005.812652
4522945 *0001V,01/20/70 00:32:37.500,1005.811449
4523039 *0001V,01/20/70 00:32:37.600,1005.812536
4523148 *0001V,01/20/70 00:32:37.700,1005.813682
4523242 *0001V,01/20/70 00:32:37.800,1005.810853
4523335 *0001V,01/20/70 00:32:37.900,1005.806123
4523445 *0001V,01/20/70 00:32:38.000,1005.806502
4523538 *0001V,01/20/70 00:32:38.100,1005.806628
4523647 *0001V,01/20/70 00:32:38.200,1005.805280
4523741 *0001V,01/20/70 00:32:38.300,1005.803269
4523835 *0001V,01/20/70 00:32:38.400,1005.803210
4523944 *0001V,01/20/70 00:32:38.500,1005.803559
4524037 *0001V,01/20/70 00:32:38.600,1005.806586
4524147 *0001V,01/20/70 00:32:38.700,1005.807482
4524240 *0001V,01/20/70 00:32:38.800,1005.810661
4524334 *0001V,01/20/70 00:32:38.900,1005.810649
4524443 *0001V,01/20/70 00:32:39.000,1005.809777
4524537 *0001V,01/20/70 00:32:39.100,1005.810551
4524646 *0001V,01/20/70 00:32:39.200,1005.812004
4524739 *0001V,01/20/70 00:32:39.300,1005.811974
4524833 *0001V,01/20/70 00:32:39.400,1005.811632
4524942 *0001V,01/20/70 00:32:39.500,1005.815826
4525036 *0001V,01/20/70 00:32:39.600,1005.815582
4525145 *0001V,01/20/70 00:32:39.700,1005.814745
4525239 *0001V,01/20/70 00:32:39.800,1005.816392
4525348 *0001V,01/20/70 00:32:39.900,1005.814469
4525441 *0001V,01/20/70 00:32:40.000,1005.814286
4525535 *0001V,01/20/70 00:32:40.100,1005.812144
4525644 *0001V,01/20/70 00:32:40.200,1005.815850
4525738 *0001V,01/20/70 00:32:40.300,1005.817357
4525847 *0001V,01/20/70 00:32:40.400,1005.818636
4525941 *0001V,01/20/70 00:32:40.500,1005.819899
4526034 *0001V,01/20/70 00:32:40.600,1005.818713
4526143 *0001V,01/20/70 00:32:40.700,1005.818579
4526237 *0001V,01/20/70 00:32:40.800,1005.817878
4526346 *0001V,01/20/70 00:32:40.900,1005.822496
4526440 *0001V,01/20/70 00:32:41.000,1005.824104
4526533 *0001V,01/20/70 00:32:41.100,1005.822090
4526643 *0001V,01/20/70 00:32:41.200,1005.821047
4526736 *0001V,01/20/70 00:32:41.300,1005.824169
4526845 *0001V,01/20/70 00:32:41.400,1005.827367
4526939 *0001V,01/20/70 00:32:41.500,1005.828002
4527033 *0001V,01/20/70 00:32:41.600,1005.826337
4527142 *0001V,01/20/70 00:32:41.700,1005.826077
4527235 *0001V,01/20/70 00:32:41.800,1005.822651
4527345 *0001V,01/20/70 00:32:41.900,1005.823047
4527438 *0001V,01/20/70 00:32:42.000,1005.822934
4527547 *0001V,01/20/70 00:32:42.100,1005.824307
4527641 *0001V,01/20/70 00:32:42.200,1005.825823
4527735 *0001V,01/20/70 00:32:42.300,1005.827246
4527844 *0001V,01/20/70 00:32:42.400,1005.828219
4527937 *0001V,01/20/70 00:32:42.500,1005.829622
4528047 *0001V,01/20/70 00:32:42.600,1005.829405
4528140 *0001V,01/20/70 00:32:42.700,1005.829077
4528234 *0001V,01/20/70 00:32:42.800,1005.829606
4528343 *0001V,01/20/70 00:32:42.900,1005.828526
4528437 *0001V,01/20/70 00:32:43.000,1005.829081
4528546 *0001V,01/20/70 00:32:43.100,1005.829002
4528639 *0001V,01/20/70 00:32:43.200,1005.827570
4528749 *0001V,01/20/70 00:32:43.300,1005.829737
4528842 *0001V,01/20/70 00:32:43.400,1005.831300
4528936 *0001V,01/20/70 00:32:43.500,1005.831996
4529045 *0001V,01/20/70 00:32:43.600,1005.828462
4529139 *0001V,01/20/70 00:32:43.700,1005.828339
4529248 *0001V,01/20/70 00:32:43.800,1005.827704
4529341 *0001V,01/20/70 00:32:43.900,1005.829317
4529435 *0001V,01/20/70 00:32:44.000,1005.829105
4529544 *0001V,01/20/70 00:32:44.100,1005.830060
4529638 *0001V,01/20/70 00:32:44.200,1005.829794
4529747 *0001V,01/20/70 00:32:44.300,1005.831216
4529841 *0001V,01/20/70 00:32:44.400,1005.830059
4529934 *0001V,01/20/70 00:32:44.500,1005.831508
4530043 *0001V,01/20/70 00:32:44.600,1005.829357
4530137 *0001V,01/20/70 00:32:44.700,1005.829062
4530246 *0001V,01/20/70 00:32:44.800,1005.827606
4530340 *0001V,01/20/70 00:32:44.900,1005.826356
4530433 *0001V,01/20/70 00:32:45.000,1005.827588
4530543 *0001V,01/20/70 00:32:45.100,1005.825794
4530636 *0001V,01/20/70 00:32:45.200,1005.824858
4530745 *0001V,01/20/70 00:32:45.300,1005.823092
4530839 *0001V,01/20/70 00:32:45.400,1005.825340
4530948 *0001V,01/20/70 00:32:45.500,1005.823728
4531042 *0001V,01/20/70 00:32:45.600,1005.822227
4531135 *0001V,01/20/70 00:32:45.700,1005.820414
4531245 *0001V,01/20/70 00:32:45.800,1005.818583
4531338 *0001V,01/20/70 00:32:45.900,1005.816548
4531447 *0001V,01/20/70 00:32:46.000,1005.814015
4531541 *0001V,01/20/70 00:32:46.100,1005.811376
4531635 *0001V,01/20/70 00:32:46.200,1005.811558
4531744 *0001V,01/20/70 00:32:46.300,1005.810926
4531837 *0001V,01/20/70 00:32:46.400,1005.808281
4531947 *0001V,01/20/70 00:32:46.500,1005.809285
4532040 *0001V,01/20/70 00:32:46.600,1005.807811
4532134 *0001V,01/20/70 00:32:46.700,1005.803411
4532243 *0001V,01/20/70 00:32:46.800,1005.798892
4532337 *0001V,01/20/70 00:32:46.900,1005.799577
4532446 *0001V,01/20/70 00:32:47.000,1005.800355
4532539 *0001V,01/20/70 00:32:47.100,1005.798916
4532633 *0001V,01/20/70 00:32:47.200,1005.797265
4532742 *0001V,01/20/70 00:32:47.300,1005.796045
4532836 *0001V,01/20/70 00:32:47.400,1005.798826
4532945 *0001V,01/20/70 00:32:47.500,1005.801593
4533039 *0001V,01/20/70 00:32:47.600,1005.798070
4533148 *0001V,01/20/70 00:32:47.700,1005.798496
4533241 *0001V,01/20/70 00:32:47.800,1005.798657
4533335 *0001V,01/20/70 00:32:47.900,1005.802972
4533444 *0001V,01/20/70 00:32:48.000,1005.808022
4533538 *0001V,01/20/70 00:32:48.100,1005.808766
4533647 *0001V,01/20/70 00:32:48.200,1005.814687
4533741 *0001V,01/20/70 00:32:48.300,1005.821734
4533834 *0001V,01/20/70 00:32:48.400,1005.824130
4533943 *0001V,01/20/70 00:32:48.500,1005.828659
4534037 *0001V,01/20/70 00:32:48.600,1005.831513
4534146 *0001V,01/20/70 00:32:48.700,1005.834313
4534240 *0001V,01/20/70 00:32:48.800,1005.838593
4534333 *0001V,01/20/70 00:32:48.900,1005.842811
4534443 *0001V,01/20/70 00:32:49.000,1005.848596
4534536 *0001V,01/20/70 00:32:49.100,1005.848926
4534645 *0001V,01/20/70 00:32:49.200,1005.850285
4534739 *0001V,01/20/70 00:32:49.300,1005.851759
4534848 *0001V,01/20/70 00:32:49.400,1005.850857
4534942 *0001V,01/20/70 00:32:49.500,1005.858860
4535035 *0001V,01/20/70 00:32:49.600,1005.863717
4535145 *0001V,01/20/70 00:32:49.700,1005.863566
4535238 *0001V,01/20/70 00:32:49.800,1005.866903
4535347 *0001V,01/20/70 00:32:49.900,1005.868512
4535441 *0001V,01/20/70 00:32:50.000,1005.868561
4535535 *0001V,01/20/70 00:32:50.100,1005.865641
4535644 *0001V,01/20/70 00:32:50.200,1005.861871
4535737 *0001V,01/20/70 00:32:50.300,1005.861783
4535847 *0001V,01/20/70 00:32:50.400,1005.857294
4535940 *0001V,01/20/70 00:32:50.500,1005.852758
4536034 *0001V,01/20/70 00:32:50.600,1005.847470
4536143 *0001V,01/20/70 00:32:50.700,1005.842600
4536237 *0001V,01/20/70 00:32:50.800,1005.837072
4536346 *0001V,01/20/70 00:32:50.900,1005.835238
4536439 *0001V,01/20/70 00:32:51.000,1005.827695
4536549 *0001V,01/20/70 00:32:51.100,1005.825411
4536642 *0001V,01/20/70 00:32:51.200,1005.820960
4536736 *0001V,01/20/70 00:32:51.300,1005.815685
4536845 *0001V,01/20/70 00:32:51.400,1005.809971
4536939 *0001V,01/20/70 00:32:51.500,1005.804890
4537048 *0001V,01/20/70 00:32:51.600,1005.800636
4537141 *0001V,01/20/70 00:32:51.700,1005.795678
4537235 *0001V,01/20/70 00:32:51.800,1005.791741
4537344 *0001V,01/20/70 00:32:51.900,1005.788357
4537438 *0001V,01/20/70 00:32:52.000,1005.784556
4537547 *0001V,01/20/70 00:32:52.100,1005.782123
4537641 *0001V,01/20/70 00:32:52.200,1005.779165
4537734 *0001V,01/20/70 00:32:52.300,1005.777840
4537843 *0001V,01/20/70 00:32:52.400,1005.777165
4537937 *0001V,01/20/70 00:32:52.500,1005.778026
4538046 *0001V,01/20/70 00:32:52.600,1005.779281
4538140 *0001V,01/20/70 00:32:52.700,1005.776960
4538233 *0001V,01/20/70 00:32:52.800,1005.777634
4538343 *0001V,01/20/70 00:32:52.900,1005.779237
4538436 *0001V,01/20/70 00:32:53.000,1005.783846
4538545 *0001V,01/20/70 00:32:53.100,1005.786032
4538639 *0001V,01/20/70 00:32:53.200,1005.789909
4538748 *0001V,01/20/70 00:32:53.300,1005.792792
4538842 *0001V,01/20/70 00:32:53.400,1005.798961
4538935 *0001V,01/20/70 00:32:53.500,1005.803487
4539045 *0001V,01/20/70 00:32:53.600,1005.805404
4539138 *0001V,01/20/70 00:32:53.700,1005.808803
4539247 *0001V,01/20/70 00:32:53.800,1005.814346
4539341 *0001V,01/20/70 00:32:53.900,1005.821450
4539435 *0001V,01/20/70 00:32:54.000,1005.827443
4539544 *0001V,01/20/70 00:32:54.100,1005.832867
4539637 *0001V,01/20/70 00:32:54.200,1005.839581
4539747 *0001V,01/20/70 00:32:54.300,1005.844598
4539840 *0001V,01/20/70 00:32:54.400,1005.847461
4539934 *0001V,01/20/70 00:32:54.500,1005.851876
4540043 *0001V,01/20/70 00:32:54.600,1005.856560
4540137 *0001V,01/20/70 00:32:54.700,1005.860936
4540246 *0001V,01/20/70 00:32:54.800,1005.864903
4540339 *0001V,01/20/70 00:32:54.900,1005.867685
4540449 *0001V,01/20/70 00:32:55.000,1005.870292
4540542 *0001V,01/20/70 00:32:55.100,1005.873584
4540636 *0001V,01/20/70 00:32:55.200,1005.875818
4540745 *0001V,01/20/70 00:32:55.300,1005.875778
4540839 *0001V,01/20/70 00:32:55.400,1005.874545
4540948 *0001V,01/20/70 00:32:55.500,1005.872916
4541041 *0001V,01/20/70 00:32:55.600,1005.873207
4541135 *0001V,01/20/70 00:32:55.700,1005.872183
4541244 *0001V,01/20/70 00:32:55.800,1005.868453
4541338 *0001V,01/20/70 00:32:55.900,1005.866922
4541447 *0001V,01/20/70 00:32:56.000,1005.865042
4541541 *0001V,01/20/70 00:32:56.100,1005.861537
4541634 *0001V,01/20/70 00:32:56.200,1005.858196
4541743 *0001V,01/20/70 00:32:56.300,1005.852611
4541837 *0001V,01/20/70 00:32:56.400,1005.848213
4541946 *0001V,01/20/70 00:32:56.500,1005.842739
4542040 *0001V,01/20/70 00:32:56.600,1005.837170
4542133 *0001V,01/20/70 00:32:56.700,1005.832578
4542243 *0001V,01/20/70 00:32:56.800,1005.826573
4542336 *0001V,01/20/70 00:32:56.900,1005.822756
4542445 *0001V,01/20/70 00:32:57.000,1005.816433
4542539 *0001V,01/20/70 00:32:57.100,1005.810936
4542648 *0001V,01/20/70 00:32:57.200,1005.805673
4542742 *0001V,01/20/70 00:32:57.300,1005.799756
4542835 *0001V,01/20/70 00:32:57.400,1005.794306
4542945 *0001V,01/20/70 00:32:57.500,1005.789389
4543038 *0001V,01/20/70 00:32:57.600,1005.786516
4543147 *0001V,01/20/70 00:32:57.700,1005.783525
4543241 *0001V,01/20/70 00:32:57.800,1005.778900
4543335 *0001V,01/20/70 00:32:57.900,1005.774589
4543444 *0001V,01/20/70 00:32:58.000,1005.772970
4543537 *0001V,01/20/70 00:32:58.100,1005.770799
4543647 *0001V,01/20/70 00:32:58.200,1005.770011
4543740 *0001V,01/20/70 00:32:58.300,1005.770473
4543834 *0001V,01/20/70 00:32:58.400,1005.768956
4543943 *0001V,01/20/70 00:32:58.500,1005.768678
4544037 *0001V,01/20/70 00:32:58.600,1005.770050
4544146 *0001V,01/20/70 00:32:58.700,1005.773144
4544239 *0001V,01/20/70 00:32:58.800,1005.775392
4544349 *0001V,01/20/70 00:32:58.900,1005.781232
4544442 *0001V,01/20/70 00:32:59.000,1005.783803
4544536 *0001V,01/20/70 00:32:59.100,1005.786492
4544645 *0001V,01/20/70 00:32:59.200,1005.792911
4544739 *0001V,01/20/70 00:32:59.300,1005.798711
4544848 *0001V,01/20/70 00:32:59.400,1005.803629
4544941 *0001V,01/20/70 00:32:59.500,1005.808432
4545035 *0001V,01/20/70 00:32:59.600,1005.814417
4545144 *0001V,01/20/70 00:32:59.700,1005.821242
4545238 *0001V,01/20/70 00:32:59.800,1005.828519
4545347 *0001V,01/20/70 00:32:59.900,1005.835073
4545441 *0001V,01/20/70 00:33:00.000,1005.841159
4545534 *0001V,01/20/70 00:33:00.100,1005.849355
4545643 *0001V,01/20/70 00:33:00.200,1005.855946
4545737 *0001V,01/20/70 00:33:00.300,1005.860335
4545846 *0001V,01/20/70 00:33:00.400,1005.865626
4545940 *0001V,01/20/70 00:33:00.500,1005.871007
4546033 *0001V,01/20/70 00:33:00.600,1005.875008
4546143 *0001V,01/20/70 00:33:00.700,1005.878199
4546236 *0001V,01/20/70 00:33:00.800,1005.881410
4546345 *0001V,01/20/70 00:33:00.900,1005.883915
4546439 *0001V,01/20/70 00:33:01.000,1005.885119
4546533 *0001V,01/20/70 00:33:01.100,1005.885707
4546642 *0001V,01/20/70 00:33:01.200,1005.886182
4546735 *0001V,01/20/70 00:33:01.300,1005.887076
4546845 *0001V,01/20/70 00:33:01.400,1005.882958
4546938 *0001V,01/20/70 00:33:01.500,1005.876707
4547047 *0001V,01/20/70 00:33:01.600,1005.871331
4547141 *0001V,01/20/70 00:33:01.700,1005.870090
4547235 *0001V,01/20/70 00:33:01.800,1005.866326
4547344 *0001V,01/20/70 00:33:01.900,1005.862207
4547437 *0001V,01/20/70 00:33:02.000,1005.857863
4547547 *0001V,01/20/70 00:33:02.100,1005.853068
4547640 *0001V,01/20/70 00:33:02.200,1005.846787
4547734 *0001V,01/20/70 00:33:02.300,1005.840634
4547843 *0001V,01/20/70 00:33:02.400,1005.834347
4547937 *0001V,01/20/70 00:33:02.500,1005.826791
4548046 *0001V,01/20/70 00:33:02.600,1005.822936
4548139 *0001V,01/20/70 00:33:02.700,1005.814819
4548233 *0001V,01/20/70 00:33:02.800,1005.812663
4548342 *0001V,01/20/70 00:33:02.900,1005.808018
4548436 *0001V,01/20/70 00:33:03.000,1005.803007
4548545 *0001V,01/20/70 00:33:03.100,1005.797729
4548639 *0001V,01/20/70 00:33:03.200,1005.794505
4548748 *0001V,01/20/70 00:33:03.300,1005.791912
4548841 *0001V,01/20/70 00:33:03.400,1005.787772
4548935 *0001V,01/20/70 00:33:03.500,1005.785088
4549044 *0001V,01/20/70 00:33:03.600,1005.782161
4549138 *0001V,01/20/70 00:33:03.700,1005.781228
4549247 *0001V,01/20/70 00:33:03.800,1005.782990
4549341 *0001V,01/20/70 00:33:03.900,1005.784656
4549434 *0001V,01/20/70 00:33:04.000,1005.785520
4549543 *0001V,01/20/70 00:33:04.100,1005.787478
4549637 *0001V,01/20/70 00:33:04.200,1005.788790
4549746 *0001V,01/20/70 00:33:04.300,1005.790638
4549840 *0001V,01/20/70 00:33:04.400,1005.793267
4549933 *0001V,01/20/70 00:33:04.500,1005.795856
4550043 *0001V,01/20/70 00:33:04.600,1005.800300
4550136 *0001V,01/20/70 00:33:04.700,1005.803858
4550245 *0001V,01/20/70 00:33:04.800,1005.808080
4550339 *0001V,01/20/70 00:33:04.900,1005.811370
4550448 *0001V,01/20/70 00:33:05.000,1005.816715
4550542 *0001V,01/20/70 00:33:05.100,1005.821116
4550635 *0001V,01/20/70 00:33:05.200,1005.825924
4550745 *0001V,01/20/70 00:33:05.300,1005.832074
4550838 *0001V,01/20/70 00:33:05.400,1005.836674
4550947 *0001V,01/20/70 00:33:05.500,1005.841928
4551041 *0001V,01/20/70 00:33:05.600,1005.843325
4551135 *0001V,01/20/70 00:33:05.700,1005.849149
4551244 *0001V,01/20/70 00:33:05.800,1005.856672
4551337 *0001V,01/20/70 00:33:05.900,1005.861413
4551447 *0001V,01/20/70 00:33:06.000,1005.864117
4551540 *0001V,01/20/70 00:33:06.100,1005.867859
4551634 *0001V,01/20/70 00:33:06.200,1005.870675
4551743 *0001V,01/20/70 00:33:06.300,1005.873089
4551837 *0001V,01/20/70 00:33:06.400,1005.876915
4551946 *0001V,01/20/70 00:33:06.500,1005.879712
4552039 *0001V,01/20/70 00:33:06.600,1005.880402
4552133 *0001V,01/20/70 00:33:06.700,1005.876865
4552242 *0001V,01/20/70 00:33:06.800,1005.874929
4552336 *0001V,01/20/70 00:33:06.900,1005.870349
4552445 *0001V,01/20/70 00:33:07.000,1005.868569
4552539 *0001V,01/20/70 00:33:07.100,1005.864287
4552648 *0001V,01/20/70 00:33:07.200,1005.860549
4552741 *0001V,01/20/70 00:33:07.300,1005.856499
4552835 *0001V,01/20/70 00:33:07.400,1005.852915
4552944 *0001V,01/20/70 00:33:07.500,1005.849208
4553038 *0001V,01/20/70 00:33:07.600,1005.842167
4553147 *0001V,01/20/70 00:33:07.700,1005.835701
4553241 *0001V,01/20/70 00:33:07.800,1005.831822
4553334 *0001V,01/20/70 00:33:07.900,1005.829831
4553443 *0001V,01/20/70 00:33:08.000,1005.824336
4553537 *0001V,01/20/70 00:33:08.100,1005.818965
4553646 *0001V,01/20/70 00:33:08.200,1005.814863
4553740 *0001V,01/20/70 00:33:08.300,1005.810731
4553833 *0001V,01/20/70 00:33:08.400,1005.806994
4553943 *0001V,01/20/70 00:33:08.500,1005.802423
4554036 *0001V,01/20/70 00:33:08.600,1005.798771
4554145 *0001V,01/20/70 00:33:08.700,1005.796898
4554239 *0001V,01/20/70 00:33:08.800,1005.791398
4554348 *0001V,01/20/70 00:33:08.900,1005.791808
4554442 *0001V,01/20/70 00:33:09.000,1005.789900
4554535 *0001V,01/20/70 00:33:09.100,1005.789136
4554645 *0001V,01/20/70 00:33:09.200,1005.788074
4554738 *0001V,01/20/70 00:33:09.300,1005.791960
4554847 *0001V,01/20/70 00:33:09.400,1005.800089
4554941 *0001V,01/20/70 00:33:09.500,1005.804811
4555035 *0001V,01/20/70 00:33:09.600,1005.807835
4555144 *0001V,01/20/70 00:33:09.700,1005.808382
4555237 *0001V,01/20/70 00:33:09.800,1005.806446
4555347 *0001V,01/20/70 00:33:09.900,1005.803362
4555440 *0001V,01/20/70 00:33:10.000,1005.810021
4555534 *0001V,01/20/70 00:33:10.100,1005.815378
4555643 *0001V,01/20/70 00:33:10.200,1005.819501
4555737 *0001V,01/20/70 00:33:10.300,1005.823798
4555846 *0001V,01/20/70 00:33:10.400,1005.822794
4555939 *0001V,01/20/70 00:33:10.500,1005.830133
4556033 *0001V,01/20/70 00:33:10.600,1005.835191
4556142 *0001V,01/20/70 00:33:10.700,1005.843796
4556236 *0001V,01/20/70 00:33:10.800,1005.851892
4556345 *0001V,01/20/70 00:33:10.900,1005.857362
4556439 *0001V,01/20/70 00:33:11.000,1005.857333
4556548 *0001V,01/20/70 00:33:11.100,1005.857677
4556641 *0001V,01/20/70 00:33:11.200,1005.857549
4556735 *0001V,01/20/70 00:33:11.300,1005.859348
4556844 *0001V,01/20/70 00:33:11.400,1005.858806
4556938 *0001V,01/20/70 00:33:11.500,1005.859473
4557047 *0001V,01/20/70 00:33:11.600,1005.862217
4557141 *0001V,01/20/70 00:33:11.700,1005.863923
4557234 *0001V,01/20/70 00:33:11.800,1005.868390
4557343 *0001V,01/20/70 00:33:11.900,1005.871523
4557437 *0001V,01/20/70 00:33:12.000,1005.870881
4557546 *0001V,01/20/70 00:33:12.100,1005.866832
4557640 *0001V,01/20/70 00:33:12.200,1005.862172
4557733 *0001V,01/20/70 00:33:12.300,1005.857185
4557843 *0001V,01/20/70 00:33:12.400,1005.852120
4557936 *0001V,01/20/70 00:33:12.500,1005.846846
4558045 *0001V,01/20/70 00:33:12.600,1005.842733
4558139 *0001V,01/20/70 00:33:12.700,1005.838920
4558233 *0001V,01/20/70 00:33:12.800,1005.833486
4558342 *0001V,01/20/70 00:33:12.900,1005.827832
4558435 *0001V,01/20/70 00:33:13.000,1005.820594
4558545 *0001V,01/20/70 00:33:13.100,1005.815766
4558638 *0001V,01/20/70 00:33:13.200,1005.808327
4558747 *0001V,01/20/70 00:33:13.300,1005.802358
4558841 *0001V,01/20/70 00:33:13.400,1005.797841
4558935 *0001V,01/20/70 00:33:13.500,1005.791168
4559044 *0001V,01/20/70 00:33:13.600,1005.785287
4559138 *0001V,01/20/70 00:33:13.700,1005.780095
4559247 *0001V,01/20/70 00:33:13.800,1005.776339
4559340 *0001V,01/20/70 00:33:13.900,1005.771108
4559434 *0001V,01/20/70 00:33:14.000,1005.766862
4559543 *0001V,01/20/70 00:33:14.100,1005.764107
4559637 *0001V,01/20/70 00:33:14.200,1005.763262
4559746 *0001V,01/20/70 00:33:14.300,1005.761022
4559840 *0001V,01/20/70 00:33:14.400,1005.760910
4559933 *0001V,01/20/70 00:33:14.500,1005.759709
4600042 *0001V,01/20/70 00:33:14.600,1005.761702
4600136 *0001V,01/20/70 00:33:14.700,1005.762887
4600245 *0001V,01/20/70 00:33:14.800,1005.768763
4600339 *0001V,01/20/70 00:33:14.900,1005.772033
4600448 *0001V,01/20/70 00:33:15.000,1005.779379
4600542 *0001V,01/20/70 00:33:15.100,1005.783969
4600635 *0001V,01/20/70 00:33:15.200,1005.782374
4600744 *0001V,01/20/70 00:33:15.300,1005.784714
4600838 *0001V,01/20/70 00:33:15.400,1005.785151
4600947 *0001V,01/20/70 00:33:15.500,1005.790819
4601041 *0001V,01/20/70 00:33:15.600,1005.797179
4601134 *0001V,01/20/70 00:33:15.700,1005.806538
4601244 *0001V,01/20/70 00:33:15.800,1005.820233
4601337 *0001V,01/20/70 00:33:15.900,1005.828905
4601446 *0001V,01/20/70 00:33:16.000,1005.833757
4601540 *0001V,01/20/70 00:33:16.100,1005.840057
4601634 *0001V,01/20/70 00:33:16.200,1005.847490
4601743 *0001V,01/20/70 00:33:16.300,1005.857459
4601836 *0001V,01/20/70 00:33:16.400,1005.863874
4601946 *0001V,01/20/70 00:33:16.500,1005.871008
4602039 *0001V,01/20/70 00:33:16.600,1005.876975
4602148 *0001V,01/20/70 00:33:16.700,1005.882540
4602242 *0001V,01/20/70 00:33:16.800,1005.882344
4602336 *0001V,01/20/70 00:33:16.900,1005.879025
4602445 *0001V,01/20/70 00:33:17.000,1005.882553
4602538 *0001V,01/20/70 00:33:17.100,1005.880718
4602648 *0001V,01/20/70 00:33:17.200,1005.882424
4602741 *0001V,01/20/70 00:33:17.300,1005.886138
4602835 *0001V,01/20/70 00:33:17.400,1005.884975
4602944 *0001V,01/20/70 00:33:17.500,1005.884849
4603038 *0001V,01/20/70 00:33:17.600,1005.882308
4603147 *0001V,01/20/70 00:33:17.700,1005.884381
4603240 *0001V,01/20/70 00:33:17.800,1005.880678
4603334 *0001V,01/20/70 00:33:17.900,1005.878098
4603443 *0001V,01/20/70 00:33:18.000,1005.873346
4603537 *0001V,01/20/70 00:33:18.100,1005.868752
4603646 *0001V,01/20/70 00:33:18.200,1005.864264
4603740 *0001V,01/20/70 00:33:18.300,1005.859587
4603833 *0001V,01/20/70 00:33:18.400,1005.852817
4603942 *0001V,01/20/70 00:33:18.500,1005.848152
4604036 *0001V,01/20/70 00:33:18.600,1005.844796
4604145 *0001V,01/20/70 00:33:18.700,1005.843169
4604239 *0001V,01/20/70 00:33:18.800,1005.839959
4604348 *0001V,01/20/70 00:33:18.900,1005.835718
4604442 *0001V,01/20/70 00:33:19.000,1005.829615
4604535 *0001V,01/20/70 00:33:19.100,1005.825324
4604644 *0001V,01/20/70 00:33:19.200,1005.819689
4604738 *0001V,01/20/70 00:33:19.300,1005.811916
4604847 *0001V,01/20/70 00:33:19.400,1005.802551
4604941 *0001V,01/20/70 00:33:19.500,1005.795447
4605034 *0001V,01/20/70 00:33:19.600,1005.790624
4605144 *0001V,01/20/70 00:33:19.700,1005.787191
4605237 *0001V,01/20/70 00:33:19.800,1005.779288
4605346 *0001V,01/20/70 00:33:19.900,1005.774833
4605440 *0001V,01/20/70 00:33:20.000,1005.770951
4605534 *0001V,01/20/70 00:33:20.100,1005.769311
4605643 *0001V,01/20/70 00:33:20.200,1005.767819
4605736 *0001V,01/20/70 00:33:20.300,1005.764341
4605846 *0001V,01/20/70 00:33:20.400,1005.765774
4605939 *0001V,01/20/70 00:33:20.500,1005.763656
4606048 *0001V,01/20/70 00:33:20.600,1005.760917
4606142 *0001V,01/20/70 00:33:20.700,1005.760621
4606236 *0001V,01/20/70 00:33:20.800,1005.763243
4606345 *0001V,01/20/70 00:33:20.900,1005.766000
4606438 *0001V,01/20/70 00:33:21.000,1005.767413
4606548 *0001V,01/20/70 00:33:21.100,1005.769855
4606641 *0001V,01/20/70 00:33:21.200,1005.775137
4606735 *0001V,01/20/70 00:33:21.300,1005.775975
4606844 *0001V,01/20/70 00:33:21.400,1005.778885
4606938 *0001V,01/20/70 00:33:21.500,1005.783191
4607047 *0001V,01/20/70 00:33:21.600,1005.787718
4607140 *0001V,01/20/70 00:33:21.700,1005.794811
4607234 *0001V,01/20/70 00:33:21.800,1005.801028
4607343 *0001V,01/20/70 00:33:21.900,1005.808815
4607437 *0001V,01/20/70 00:33:22.000,1005.815043
4607546 *0001V,01/20/70 00:33:22.100,1005.820569
4607640 *0001V,01/20/70 00:33:22.200,1005.825930
4607733 *0001V,01/20/70 00:33:22.300,1005.832688
4607842 *0001V,01/20/70 00:33:22.400,1005.838374
4607936 *0001V,01/20/70 00:33:22.500,1005.847019
4608045 *0001V,01/20/70 00:33:22.600,1005.856230
4608139 *0001V,01/20/70 00:33:22.700,1005.860420
4608248 *0001V,01/20/70 00:33:22.800,1005.860622
4608342 *0001V,01/20/70 00:33:22.900,1005.863482
4608435 *0001V,01/20/70 00:33:23.000,1005.865397
4608544 *0001V,01/20/70 00:33:23.100,1005.867192
4608638 *0001V,01/20/70 00:33:23.200,1005.869183
4608747 *0001V,01/20/70 00:33:23.300,1005.871000
4608841 *0001V,01/20/70 00:33:23.400,1005.874310
4608934 *0001V,01/20/70 00:33:23.500,1005.875802
4609044 *0001V,01/20/70 00:33:23.600,1005.877663
4609137 *0001V,01/20/70 00:33:23.700,1005.878799
4609246 *0001V,01/20/70 00:33:23.800,1005.882391
4609340 *0001V,01/20/70 00:33:23.900,1005.883926
4609434 *0001V,01/20/70 00:33:24.000,1005.883577
4609543 *0001V,01/20/70 00:33:24.100,1005.883660
4609636 *0001V,01/20/70 00:33:24.200,1005.881428
4609746 *0001V,01/20/70 00:33:24.300,1005.882653
4609839 *0001V,01/20/70 00:33:24.400,1005.881244
4609948 *0001V,01/20/70 00:33:24.500,1005.879879
4610042 *0001V,01/20/70 00:33:24.600,1005.878063
4610136 *0001V,01/20/70 00:33:24.700,1005.875693
4610245 *0001V,01/20/70 00:33:24.800,1005.873678
4610338 *0001V,01/20/70 00:33:24.900,1005.870554
4610448 *0001V,01/20/70 00:33:25.000,1005.866803
4610541 *0001V,01/20/70 00:33:25.100,1005.863592
4610635 *0001V,01/20/70 00:33:25.200,1005.859926
4610744 *0001V,01/20/70 00:33:25.300,1005.855123
4610838 *0001V,01/20/70 00:33:25.400,1005.846842
4610947 *0001V,01/20/70 00:33:25.500,1005.838336
4611040 *0001V,01/20/70 00:33:25.600,1005.830494
4611134 *0001V,01/20/70 00:33:25.700,1005.826892
4611243 *0001V,01/20/70 00:33:25.800,1005.822206
4611337 *0001V,01/20/70 00:33:25.900,1005.816156
4611446 *0001V,01/20/70 00:33:26.000,1005.809414
4611540 *0001V,01/20/70 00:33:26.100,1005.802288
4611633 *0001V,01/20/70 00:33:26.200,1005.797462
4611742 *0001V,01/20/70 00:33:26.300,1005.797421
4611836 *0001V,01/20/70 00:33:26.400,1005.794125
4611945 *0001V,01/20/70 00:33:26.500,1005.790682
4612039 *0001V,01/20/70 00:33:26.600,1005.786026
4612148 *0001V,01/20/70 00:33:26.700,1005.783606
4612242 *0001V,01/20/70 00:33:26.800,1005.780768
4612335 *0001V,01/20/70 00:33:26.900,1005.776359
4612444 *0001V,01/20/70 00:33:27.000,1005.774538
4612538 *0001V,01/20/70 00:33:27.100,1005.772122
4612647 *0001V,01/20/70 00:33:27.200,1005.769935
4612741 *0001V,01/20/70 00:33:27.300,1005.770343
4612834 *0001V,01/20/70 00:33:27.400,1005.769166
4612944 *0001V,01/20/70 00:33:27.500,1005.769655
4613037 *0001V,01/20/70 00:33:27.600,1005.769239
4613146 *0001V,01/20/70 00:33:27.700,1005.771580
4613240 *0001V,01/20/70 00:33:27.800,1005.772702
4613334 *0001V,01/20/70 00:33:27.900,1005.775955
4613443 *0001V,01/20/70 00:33:28.000,1005.778986
4613536 *0001V,01/20/70 00:33:28.100,1005.785438
4613646 *0001V,01/20/70 00:33:28.200,1005.792326
4613739 *0001V,01/20/70 00:33:28.300,1005.795279
4613833 *0001V,01/20/70 00:33:28.400,1005.798365
4613942 *0001V,01/20/70 00:33:28.500,1005.801726
4614036 *0001V,01/20/70 00:33:28.600,1005.803485
4614145 *0001V,01/20/70 00:33:28.700,1005.806908
4614238 *0001V,01/20/70 00:33:28.800,1005.812332
4614348 *0001V,01/20/70 00:33:28.900,1005.816512
4614441 *0001V,01/20/70 00:33:29.000,1005.821620
4614535 *0001V,01/20/70 00:33:29.100,1005.827101
4614644 *0001V,01/20/70 00:33:29.200,1005.831893
4614738 *0001V,01/20/70 00:33:29.300,1005.836575
4614847 *0001V,01/20/70 00:33:29.400,1005.841783
4614940 *0001V,01/20/70 00:33:29.500,1005.847666
4615034 *0001V,01/20/70 00:33:29.600,1005.854017
4615143 *0001V,01/20/70 00:33:29.700,1005.856402
4615237 *0001V,01/20/70 00:33:29.800,1005.857948
4615346 *0001V,01/20/70 00:33:29.900,1005.860098
4615440 *0001V,01/20/70 00:33:30.000,1005.862456
4615533 *0001V,01/20/70 00:33:30.100,1005.865644
4615642 *0001V,01/20/70 00:33:30.200,1005.867814
4615736 *0001V,01/20/70 00:33:30.300,1005.870256
4615845 *0001V,01/20/70 00:33:30.400,1005.868992
4615939 *0001V,01/20/70 00:33:30.500,1005.869267
4616048 *0001V,01/20/70 00:33:30.600,1005.869544
4616142 *0001V,01/20/70 00:33:30.700,1005.867520
4616235 *0001V,01/20/70 00:33:30.800,1005.868543
4616344 *0001V,01/20/70 00:33:30.900,1005.867905
4616438 *0001V,01/20/70 00:33:31.000,1005.866532
4616547 *0001V,01/20/70 00:33:31.100,1005.865475
4616641 *0001V,01/20/70 00:33:31.200,1005.862929
4616734 *0001V,01/20/70 00:33:31.300,1005.861650
4616844 *0001V,01/20/70 00:33:31.400,1005.860071
4616937 *0001V,01/20/70 00:33:31.500,1005.858586
4617046 *0001V,01/20/70 00:33:31.600,1005.855532
4617140 *0001V,01/20/70 00:33:31.700,1005.852114
4617234 *0001V,01/20/70 00:33:31.800,1005.850836
4617343 *0001V,01/20/70 00:33:31.900,1005.850792
4617436 *0001V,01/20/70 00:33:32.000,1005.847987
4617546 *0001V,01/20/70 00:33:32.100,1005.847179
4617639 *0001V,01/20/70 00:33:32.200,1005.845030
4617748 *0001V,01/20/70 00:33:32.300,1005.841663
4617842 *0001V,01/20/70 00:33:32.400,1005.840623
4617936 *0001V,01/20/70 00:33:32.500,1005.838432
4618045 *0001V,01/20/70 00:33:32.600,1005.833003
4618138 *0001V,01/20/70 00:33:32.700,1005.829958
4618248 *0001V,01/20/70 00:33:32.800,1005.826705
4618341 *0001V,01/20/70 00:33:32.900,1005.823547
4618435 *0001V,01/20/70 00:33:33.000,1005.819320
4618544 *0001V,01/20/70 00:33:33.100,1005.819011
4618638 *0001V,01/20/70 00:33:33.200,1005.817614
4618747 *0001V,01/20/70 00:33:33.300,1005.812854
4618840 *0001V,01/20/70 00:33:33.400,1005.810502
4618934 *0001V,01/20/70 00:33:33.500,1005.807670
4619043 *0001V,01/20/70 00:33:33.600,1005.806739
4619137 *0001V,01/20/70 00:33:33.700,1005.805579
4619246 *0001V,01/20/70 00:33:33.800,1005.803503
4619340 *0001V,01/20/70 00:33:33.900,1005.803074
4619433 *0001V,01/20/70 00:33:34.000,1005.799632
4619542 *0001V,01/20/70 00:33:34.100,1005.798168
4619636 *0001V,01/20/70 00:33:34.200,1005.798873
4619745 *0001V,01/20/70 00:33:34.300,1005.799372
4619839 *0001V,01/20/70 00:33:34.400,1005.798500
4619948 *0001V,01/20/70 00:33:34.500,1005.799533
4620042 *0001V,01/20/70 00:33:34.600,1005.799005
4620135 *0001V,01/20/70 00:33:34.700,1005.801079
4620244 *0001V,01/20/70 00:33:34.800,1005.804064
4620338 *0001V,01/20/70 00:33:34.900,1005.805012
4620447 *0001V,01/20/70 00:33:35.000,1005.805975
4620541 *0001V,01/20/70 00:33:35.100,1005.806074
4620634 *0001V,01/20/70 00:33:35.200,1005.807798
4620744 *0001V,01/20/70 00:33:35.300,1005.809560
4620837 *0001V,01/20/70 00:33:35.400,1005.815378
4620946 *0001V,01/20/70 00:33:35.500,1005.818576
4621040 *0001V,01/20/70 00:33:35.600,1005.818073
4621134 *0001V,01/20/70 00:33:35.700,1005.819140
4621243 *0001V,01/20/70 00:33:35.800,1005.823906
4621336 *0001V,01/20/70 00:33:35.900,1005.827052
4621446 *0001V,01/20/70 00:33:36.000,1005.830777
4621539 *0001V,01/20/70 00:33:36.100,1005.836614
4621648 *0001V,01/20/70 00:33:36.200,1005.841268
4621742 *0001V,01/20/70 00:33:36.300,1005.846103
4621836 *0001V,01/20/70 00:33:36.400,1005.842220
4621945 *0001V,01/20/70 00:33:36.500,1005.849804
4622038 *0001V,01/20/70 00:33:36.600,1005.850902
4622148 *0001V,01/20/70 00:33:36.700,1005.853753
4622241 *0001V,01/20/70 00:33:36.800,1005.858913
4622335 *0001V,01/20/70 00:33:36.900,1005.859464
4622444 *0001V,01/20/70 00:33:37.000,1005.861521
4622538 *0001V,01/20/70 00:33:37.100,1005.863377
4622647 *0001V,01/20/70 00:33:37.200,1005.862967
4622740 *0001V,01/20/70 00:33:37.300,1005.861798
4622834 *0001V,01/20/70 00:33:37.400,1005.862978
4622943 *0001V,01/20/70 00:33:37.500,1005.863888
4623037 *0001V,01/20/70 00:33:37.600,1005.862799
4623146 *0001V,01/20/70 00:33:37.700,1005.861866
4623240 *0001V,01/20/70 00:33:37.800,1005.858694
4623333 *0001V,01/20/70 00:33:37.900,1005.852927
4623442 *0001V,01/20/70 00:33:38.000,1005.852317
4623536 *0001V,01/20/70 00:33:38.100,1005.845212
4623645 *0001V,01/20/70 00:33:38.200,1005.843211
4623739 *0001V,01/20/70 00:33:38.300,1005.841362
4623848 *0001V,01/20/70 00:33:38.400,1005.840428
4623942 *0001V,01/20/70 00:33:38.500,1005.835624
4624035 *0001V,01/20/70 00:33:38.600,1005.831595
4624144 *0001V,01/20/70 00:33:38.700,1005.827903
4624238 *0001V,01/20/70 00:33:38.800,1005.823213
4624347 *0001V,01/20/70 00:33:38.900,1005.818953
4624441 *0001V,01/20/70 00:33:39.000,1005.817508
4624534 *0001V,01/20/70 00:33:39.100,1005.815780
4624644 *0001V,01/20/70 00:33:39.200,1005.812989
4624737 *0001V,01/20/70 00:33:39.300,1005.810565
4624846 *0001V,01/20/70 00:33:39.400,1005.805741
4624940 *0001V,01/20/70 00:33:39.500,1005.802805
4625034 *0001V,01/20/70 00:33:39.600,1005.800089
4625143 *0001V,01/20/70 00:33:39.700,1005.797460
4625236 *0001V,01/20/70 00:33:39.800,1005.796770
4625346 *0001V,01/20/70 00:33:39.900,1005.795556
4625439 *0001V,01/20/70 00:33:40.000,1005.796952
4625548 *0001V,01/20/70 00:33:40.100,1005.797870
4625642 *0001V,01/20/70 00:33:40.200,1005.795858
4625736 *0001V,01/20/70 00:33:40.300,1005.794365
4625845 *0001V,01/20/70 00:33:40.400,1005.796810
4625938 *0001V,01/20/70 00:33:40.500,1005.797560
4626048 *0001V,01/20/70 00:33:40.600,1005.798098
4626141 *0001V,01/20/70 00:33:40.700,1005.800110
4626235 *0001V,01/20/70 00:33:40.800,1005.801609
4626344 *0001V,01/20/70 00:33:40.900,1005.802534
4626438 *0001V,01/20/70 00:33:41.000,1005.803832
4626547 *0001V,01/20/70 00:33:41.100,1005.807092
4626640 *0001V,01/20/70 00:33:41.200,1005.810896
4626734 *0001V,01/20/70 00:33:41.300,1005.810568
4626843 *0001V,01/20/70 00:33:41.400,1005.813755
4626937 *0001V,01/20/70 00:33:41.500,1005.824133
4627046 *0001V,01/20/70 00:33:41.600,1005.831256
4627140 *0001V,01/20/70 00:33:41.700,1005.835693
4627233 *0001V,01/20/70 00:33:41.800,1005.838303
4627342 *0001V,01/20/70 00:33:41.900,1005.841350
4627436 *0001V,01/20/70 00:33:42.000,1005.844760
4627545 *0001V,01/20/70 00:33:42.100,1005.846849
4627639 *0001V,01/20/70 00:33:42.200,1005.852037
4627748 *0001V,01/20/70 00:33:42.300,1005.853493
4627842 *0001V,01/20/70 00:33:42.400,1005.856682
4627935 *0001V,01/20/70 00:33:42.500,1005.856237
4628044 *0001V,01/20/70 00:33:42.600,1005.857067
4628138 *0001V,01/20/70 00:33:42.700,1005.857635
4628247 *0001V,01/20/70 00:33:42.800,1005.854798
4628341 *0001V,01/20/70 00:33:42.900,1005.854899
4628434 *0001V,01/20/70 00:33:43.000,1005.851504
4628544 *0001V,01/20/70 00:33:43.100,1005.851669
4628637 *0001V,01/20/70 00:33:43.200,1005.853016
4628746 *0001V,01/20/70 00:33:43.300,1005.850690
4628840 *0001V,01/20/70 00:33:43.400,1005.848758
4628934 *0001V,01/20/70 00:33:43.500,1005.847163
4629043 *0001V,01/20/70 00:33:43.600,1005.843637
4629136 *0001V,01/20/70 00:33:43.700,1005.841519
4629246 *0001V,01/20/70 00:33:43.800,1005.838525
4629339 *0001V,01/20/70 00:33:43.900,1005.832634
4629433 *0001V,01/20/70 00:33:44.000,1005.828941
4629542 *0001V,01/20/70 00:33:44.100,1005.825251
4629636 *0001V,01/20/70 00:33:44.200,1005.818499
4629745 *0001V,01/20/70 00:33:44.300,1005.812296
4629838 *0001V,01/20/70 00:33:44.400,1005.809888
4629948 *0001V,01/20/70 00:33:44.500,1005.806403
4630041 *0001V,01/20/70 00:33:44.600,1005.804664
4630135 *0001V,01/20/70 00:33:44.700,1005.804283
4630244 *0001V,01/20/70 00:33:44.800,1005.801331
4630338 *0001V,01/20/70 00:33:44.900,1005.799035
4630447 *0001V,01/20/70 00:33:45.000,1005.799060
4630540 *0001V,01/20/70 00:33:45.100,1005.799804
4630634 *0001V,01/20/70 00:33:45.200,1005.798709
4630743 *0001V,01/20/70 00:33:45.300,1005.799759
4630837 *0001V,01/20/70 00:33:45.400,1005.800074
4630946 *0001V,01/20/70 00:33:45.500,1005.799575
4631040 *0001V,01/20/70 00:33:45.600,1005.800724
4631133 *0001V,01/20/70 00:33:45.700,1005.803295
4631242 *0001V,01/20/70 00:33:45.800,1005.804551
4631336 *0001V,01/20/70 00:33:45.900,1005.803975
4631445 *0001V,01/20/70 00:33:46.000,1005.805137
4631539 *0001V,01/20/70 00:33:46.100,1005.807168
4631648 *0001V,01/20/70 00:33:46.200,1005.810052
4631742 *0001V,01/20/70 00:33:46.300,1005.811732
4631835 *0001V,01/20/70 00:33:46.400,1005.812378
4631944 *0001V,01/20/70 00:33:46.500,1005.813702
4632038 *0001V,01/20/70 00:33:46.600,1005.817848
4632147 *0001V,01/20/70 00:33:46.700,1005.821505
4632241 *0001V,01/20/70 00:33:46.800,1005.825558
4632334 *0001V,01/20/70 00:33:46.900,1005.832112
4632444 *0001V,01/20/70 00:33:47.000,1005.833596
4632537 *0001V,01/20/70 00:33:47.100,1005.834916
4632646 *0001V,01/20/70 00:33:47.200,1005.834463
4632740 *0001V,01/20/70 00:33:47.300,1005.837741
4632834 *0001V,01/20/70 00:33:47.400,1005.838241
4632943 *0001V,01/20/70 00:33:47.500,1005.842887
4633036 *0001V,01/20/70 00:33:47.600,1005.841755
4633146 *0001V,01/20/70 00:33:47.700,1005.843449
4633239 *0001V,01/20/70 00:33:47.800,1005.846362
4633348 *0001V,01/20/70 00:33:47.900,1005.848369
4633442 *0001V,01/20/70 00:33:48.000,1005.848945
4633536 *0001V,01/20/70 00:33:48.100,1005.851963
4633645 *0001V,01/20/70 00:33:48.200,1005.853832
4633738 *0001V,01/20/70 00:33:48.300,1005.853686
4633848 *0001V,01/20/70 00:33:48.400,1005.853082
4633941 *0001V,01/20/70 00:33:48.500,1005.850506
4634035 *0001V,01/20/70 00:33:48.600,1005.847488
4634144 *0001V,01/20/70 00:33:48.700,1005.843403
4634238 *0001V,01/20/70 00:33:48.800,1005.835867
4634347 *0001V,01/20/70 00:33:48.900,1005.831733
4634440 *0001V,01/20/70 00:33:49.000,1005.827498
4634534 *0001V,01/20/70 00:33:49.100,1005.824760
4634643 *0001V,01/20/70 00:33:49.200,1005.823782
4634737 *0001V,01/20/70 00:33:49.300,1005.821752
4634846 *0001V,01/20/70 00:33:49.400,1005.817887
4634940 *0001V,01/20/70 00:33:49.500,1005.813167
4635033 *0001V,01/20/70 00:33:49.600,1005.811468
4635142 *0001V,01/20/70 00:33:49.700,1005.810554
4635236 *0001V,01/20/70 00:33:49.800,1005.808036
4635345 *0001V,01/20/70 00:33:49.900,1005.806801
4635439 *0001V,01/20/70 00:33:50.000,1005.807897
4635548 *0001V,01/20/70 00:33:50.100,1005.804726
4635642 *0001V,01/20/70 00:33:50.200,1005.801983
4635735 *0001V,01/20/70 00:33:50.300,1005.799772
4635844 *0001V,01/20/70 00:33:50.400,1005.797093
4635938 *0001V,01/20/70 00:33:50.500,1005.793962
4636047 *0001V,01/20/70 00:33:50.600,1005.792184
4636141 *0001V,01/20/70 00:33:50.700,1005.792125
4636234 *0001V,01/20/70 00:33:50.800,1005.794225
4636344 *0001V,01/20/70 00:33:50.900,1005.794308
4636437 *0001V,01/20/70 00:33:51.000,1005.792417
4636546 *0001V,01/20/70 00:33:51.100,1005.794633
4636640 *0001V,01/20/70 00:33:51.200,1005.797851
4636734 *0001V,01/20/70 00:33:51.300,1005.800458
4636843 *0001V,01/20/70 00:33:51.400,1005.801505
4636936 *0001V,01/20/70 00:33:51.500,1005.803863
4637046 *0001V,01/20/70 00:33:51.600,1005.809033
4637139 *0001V,01/20/70 00:33:51.700,1005.812861
4637248 *0001V,01/20/70 00:33:51.800,1005.812666
4637342 *0001V,01/20/70 00:33:51.900,1005.815130
4637436 *0001V,01/20/70 00:33:52.000,1005.818374
4637545 *0001V,01/20/70 00:33:52.100,1005.821788
4637638 *0001V,01/20/70 00:33:52.200,1005.827303
4637748 *0001V,01/20/70 00:33:52.300,1005.829727
4637841 *0001V,01/20/70 00:33:52.400,1005.832891
4637935 *0001V,01/20/70 00:33:52.500,1005.835546
4638044 *0001V,01/20/70 00:33:52.600,1005.838805
4638138 *0001V,01/20/70 00:33:52.700,1005.841383
4638247 *0001V,01/20/70 00:33:52.800,1005.843438
4638340 *0001V,01/20/70 00:33:52.900,1005.845807
4638434 *0001V,01/20/70 00:33:53.000,1005.846840
4638543 *0001V,01/20/70 00:33:53.100,1005.851739
4638637 *0001V,01/20/70 00:33:53.200,1005.852737
4638746 *0001V,01/20/70 00:33:53.300,1005.856752
4638840 *0001V,01/20/70 00:33:53.400,1005.859847
4638933 *0001V,01/20/70 00:33:53.500,1005.863294
4639042 *0001V,01/20/70 00:33:53.600,1005.862622
4639136 *0001V,01/20/70 00:33:53.700,1005.864546
4639245 *0001V,01/20/70 00:33:53.800,1005.861585
4639339 *0001V,01/20/70 00:33:53.900,1005.861827
4639448 *0001V,01/20/70 00:33:54.000,1005.860087
4639542 *0001V,01/20/70 00:33:54.100,1005.858169
4639635 *0001V,01/20/70 00:33:54.200,1005.857466
4639744 *0001V,01/20/70 00:33:54.300,1005.856468
4639838 *0001V,01/20/70 00:33:54.400,1005.853674
4639947 *0001V,01/20/70 00:33:54.500,1005.852150
4640041 *0001V,01/20/70 00:33:54.600,1005.850302
4640134 *0001V,01/20/70 00:33:54.700,1005.849714
4640244 *0001V,01/20/70 00:33:54.800,1005.845440
4640337 *0001V,01/20/70 00:33:54.900,1005.841441
4640446 *0001V,01/20/70 00:33:55.000,1005.838347
4640540 *0001V,01/20/70 00:33:55.100,1005.835100
4640634 *0001V,01/20/70 00:33:55.200,1005.831205
4640743 *0001V,01/20/70 00:33:55.300,1005.828490
4640836 *0001V,01/20/70 00:33:55.400,1005.828219
4640946 *0001V,01/20/70 00:33:55.500,1005.828896
4641039 *0001V,01/20/70 00:33:55.600,1005.826775
4641148 *0001V,01/20/70 00:33:55.700,1005.823609
4641242 *0001V,01/20/70 00:33:55.800,1005.820244
4641336 *0001V,01/20/70 00:33:55.900,1005.818118
4641445 *0001V,01/20/70 00:33:56.000,1005.813073
4641538 *0001V,01/20/70 00:33:56.100,1005.806525
4641648 *0001V,01/20/70 00:33:56.200,1005.805639
4641741 *0001V,01/20/70 00:33:56.300,1005.805579
4641835 *0001V,01/20/70 00:33:56.400,1005.804283
4641944 *0001V,01/20/70 00:33:56.500,1005.805066
4642038 *0001V,01/20/70 00:33:56.600,1005.805305
4642147 *0001V,01/20/70 00:33:56.700,1005.807078
4642240 *0001V,01/20/70 00:33:56.800,1005.806112
4642334 *0001V,01/20/70 00:33:56.900,1005.807065
4642443 *0001V,01/20/70 00:33:57.000,1005.811303
4642537 *0001V,01/20/70 00:33:57.100,1005.815631
4642646 *0001V,01/20/70 00:33:57.200,1005.819282
4642740 *0001V,01/20/70 00:33:57.300,1005.820815
4642833 *0001V,01/20/70 00:33:57.400,1005.823284
4642942 *0001V,01/20/70 00:33:57.500,1005.824785
4643036 *0001V,01/20/70 00:33:57.600,1005.821268
4643145 *0001V,01/20/70 00:33:57.700,1005.820501
4643239 *0001V,01/20/70 00:33:57.800,1005.820926
4643348 *0001V,01/20/70 00:33:57.900,1005.822248
4643442 *0001V,01/20/70 00:33:58.000,1005.820092
4643535 *0001V,01/20/70 00:33:58.100,1005.820815
4643644 *0001V,01/20/70 00:33:58.200,1005.822429
4643738 *0001V,01/20/70 00:33:58.300,1005.823993
4643847 *0001V,01/20/70 00:33:58.400,1005.825023
4643941 *0001V,01/20/70 00:33:58.500,1005.822232
4644034 *0001V,01/20/70 00:33:58.600,1005.822214
4644144 *0001V,01/20/70 00:33:58.700,1005.824207
4644237 *0001V,01/20/70 00:33:58.800,1005.824434
4644346 *0001V,01/20/70 00:33:58.900,1005.826588
4644440 *0001V,01/20/70 00:33:59.000,1005.828104
4644534 *0001V,01/20/70 00:33:59.100,1005.828738
4644643 *0001V,01/20/70 00:33:59.200,1005.826615
4644736 *0001V,01/20/70 00:33:59.300,1005.823892
4644846 *0001V,01/20/70 00:33:59.400,1005.821746
4644939 *0001V,01/20/70 00:33:59.500,1005.818093
4645048 *0001V,01/20/70 00:33:59.600,1005.816532
4645142 *0001V,01/20/70 00:33:59.700,1005.816980
4645236 *0001V,01/20/70 00:33:59.800,1005.817364
4645345 *0001V,01/20/70 00:33:59.900,1005.817724
4645438 *0001V,01/20/70 00:34:00.000,1005.818195
4645548 *0001V,01/20/70 00:34:00.100,1005.819982
4645641 *0001V,01/20/70 00:34:00.200,1005.821899
4645735 *0001V,01/20/70 00:34:00.300,1005.822174
4645844 *0001V,01/20/70 00:34:00.400,1005.822715
4645938 *0001V,01/20/70 00:34:00.500,1005.824989
4646047 *0001V,01/20/70 00:34:00.600,1005.826458
4646140 *0001V,01/20/70 00:34:00.700,1005.825241
4646234 *0001V,01/20/70 00:34:00.800,1005.819232
4646343 *0001V,01/20/70 00:34:00.900,1005.819470
4646437 *0001V,01/20/70 00:34:01.000,1005.822309
4646546 *0001V,01/20/70 00:34:01.100,1005.823740
4646640 *0001V,01/20/70 00:34:01.200,1005.827261
4646733 *0001V,01/20/70 00:34:01.300,1005.831434
4646842 *0001V,01/20/70 00:34:01.400,1005.834883
4646936 *0001V,01/20/70 00:34:01.500,1005.840399
4647045 *0001V,01/20/70 00:34:01.600,1005.844901
4647139 *0001V,01/20/70 00:34:01.700,1005.847962
4647248 *0001V,01/20/70 00:34:01.800,1005.849058
4647342 *0001V,01/20/70 00:34:01.900,1005.853865
4647435 *0001V,01/20/70 00:34:02.000,1005.858359
4647544 *0001V,01/20/70 00:34:02.100,1005.860333
4647638 *0001V,01/20/70 00:34:02.200,1005.863278
4647747 *0001V,01/20/70 00:34:02.300,1005.863967
4647841 *0001V,01/20/70 00:34:02.400,1005.863036
4647934 *0001V,01/20/70 00:34:02.500,1005.859536
4648044 *0001V,01/20/70 00:34:02.600,1005.860494
4648137 *0001V,01/20/70 00:34:02.700,1005.860434
4648246 *0001V,01/20/70 00:34:02.800,1005.858565
4648340 *0001V,01/20/70 00:34:02.900,1005.854066
4648434 *0001V,01/20/70 00:34:03.000,1005.852344
4648543 *0001V,01/20/70 00:34:03.100,1005.848845
4648636 *0001V,01/20/70 00:34:03.200,1005.846363
4648746 *0001V,01/20/70 00:34:03.300,1005.840889
4648839 *0001V,01/20/70 00:34:03.400,1005.836483
4648933 *0001V,01/20/70 00:34:03.500,1005.834400
4649042 *0001V,01/20/70 00:34:03.600,1005.831881
4649136 *0001V,01/20/70 00:34:03.700,1005.823643
4649245 *0001V,01/20/70 00:34:03.800,1005.817887
4649338 *0001V,01/20/70 00:34:03.900,1005.812832
4649448 *0001V,01/20/70 00:34:04.000,1005.807934
4649541 *0001V,01/20/70 00:34:04.100,1005.802907
4649635 *0001V,01/20/70 00:34:04.200,1005.798649
4649744 *0001V,01/20/70 00:34:04.300,1005.795421
4649838 *0001V,01/20/70 00:34:04.400,1005.793964
4649947 *0001V,01/20/70 00:34:04.500,1005.789788
4650040 *0001V,01/20/70 00:34:04.600,1005.786073
4650134 *0001V,01/20/70 00:34:04.700,1005.784811
4650243 *0001V,01/20/70 00:34:04.800,1005.781616
4650337 *0001V,01/20/70 00:34:04.900,1005.780292
4650446 *0001V,01/20/70 00:34:05.000,1005.779663
4650540 *0001V,01/20/70 00:34:05.100,1005.779435
4650633 *0001V,01/20/70 00:34:05.200,1005.776219
4650742 *0001V,01/20/70 00:34:05.300,1005.774239
4650836 *0001V,01/20/70 00:34:05.400,1005.771727
4650945 *0001V,01/20/70 00:34:05.500,1005.771642
4651039 *0001V,01/20/70 00:34:05.600,1005.771022
4651148 *0001V,01/20/70 00:34:05.700,1005.771499
4651242 *0001V,01/20/70 00:34:05.800,1005.772166
4651335 *0001V,01/20/70 00:34:05.900,1005.773860
4651444 *0001V,01/20/70 00:34:06.000,1005.775713
4651538 *0001V,01/20/70 00:34:06.100,1005.776687
4651647 *0001V,01/20/70 00:34:06.200,1005.778277
4651741 *0001V,01/20/70 00:34:06.300,1005.781645
4651834 *0001V,01/20/70 00:34:06.400,1005.787097
4651944 *0001V,01/20/70 00:34:06.500,1005.798721
4652037 *0001V,01/20/70 00:34:06.600,1005.807008
4652146 *0001V,01/20/70 00:34:06.700,1005.809000
4652240 *0001V,01/20/70 00:34:06.800,1005.813209
4652334 *0001V,01/20/70 00:34:06.900,1005.813456
4652443 *0001V,01/20/70 00:34:07.000,1005.817118
4652536 *0001V,01/20/70 00:34:07.100,1005.820063
4652646 *0001V,01/20/70 00:34:07.200,1005.825679
4652739 *0001V,01/20/70 00:34:07.300,1005.838275
4652848 *0001V,01/20/70 00:34:07.400,1005.845862
4652942 *0001V,01/20/70 00:34:07.500,1005.847157
4653036 *0001V,01/20/70 00:34:07.600,1005.852691
4653145 *0001V,01/20/70 00:34:07.700,1005.860810
4653238 *0001V,01/20/70 00:34:07.800,1005.862605
4653348 *0001V,01/20/70 00:34:07.900,1005.862245
4653441 *0001V,01/20/70 00:34:08.000,1005.861288
4653535 *0001V,01/20/70 00:34:08.100,1005.859989
4653644 *0001V,01/20/70 00:34:08.200,1005.861059
4653738 *0001V,01/20/70 00:34:08.300,1005.862780
4653847 *0001V,01/20/70 00:34:08.400,1005.861947
4653940 *0001V,01/20/70 00:34:08.500,1005.861269
4654034 *0001V,01/20/70 00:34:08.600,1005.863020
4654143 *0001V,01/20/70 00:34:08.700,1005.861246
4654237 *0001V,01/20/70 00:34:08.800,1005.857522
4654346 *0001V,01/20/70 00:34:08.900,1005.854048
4654440 *0001V,01/20/70 00:34:09.000,1005.850286
4654533 *0001V,01/20/70 00:34:09.100,1005.844579
4654642 *0001V,01/20/70 00:34:09.200,1005.843294
4654736 *0001V,01/20/70 00:34:09.300,1005.840094
4654845 *0001V,01/20/70 00:34:09.400,1005.833461
4654939 *0001V,01/20/70 00:34:09.500,1005.826214
4655048 *0001V,01/20/70 00:34:09.600,1005.817982
4655142 *0001V,01/20/70 00:34:09.700,1005.816277
4655235 *0001V,01/20/70 00:34:09.800,1005.809887
4655344 *0001V,01/20/70 00:34:09.900,1005.802666
4655438 *0001V,01/20/70 00:34:10.000,1005.795452
4655547 *0001V,01/20/70 00:34:10.100,1005.790289
4655641 *0001V,01/20/70 00:34:10.200,1005.784459
4655734 *0001V,01/20/70 00:34:10.300,1005.779891
4655844 *0001V,01/20/70 00:34:10.400,1005.775062
4655937 *0001V,01/20/70 00:34:10.500,1005.769908
4656046 *0001V,01/20/70 00:34:10.600,1005.764482
4656140 *0001V,01/20/70 00:34:10.700,1005.760086
4656234 *0001V,01/20/70 00:34:10.800,1005.758867
4656343 *0001V,01/20/70 00:34:10.900,1005.756685
4656436 *0001V,01/20/70 00:34:11.000,1005.755477
4656546 *0001V,01/20/70 00:34:11.100,1005.753134
4656639 *0001V,01/20/70 00:34:11.200,1005.750245
4656748 *0001V,01/20/70 00:34:11.300,1005.745199
4656842 *0001V,01/20/70 00:34:11.400,1005.744458
4656936 *0001V,01/20/70 00:34:11.500,1005.746293
4657045 *0001V,01/20/70 00:34:11.600,1005.748676
4657138 *0001V,01/20/70 00:34:11.700,1005.750082
4657248 *0001V,01/20/70 00:34:11.800,1005.753111
4657341 *0001V,01/20/70 00:34:11.900,1005.755642
4657435 *0001V,01/20/70 00:34:12.000,1005.763573
4657544 *0001V,01/20/70 00:34:12.100,1005.768369
4657638 *0001V,01/20/70 00:34:12.200,1005.775829
4657747 *0001V,01/20/70 00:34:12.300,1005.781367
4657840 *0001V,01/20/70 00:34:12.400,1005.786069
4657934 *0001V,01/20/70 00:34:12.500,1005.790120
4658043 *0001V,01/20/70 00:34:12.600,1005.792037
4658137 *0001V,01/20/70 00:34:12.700,1005.799029
4658246 *0001V,01/20/70 00:34:12.800,1005.806909
4658340 *0001V,01/20/70 00:34:12.900,1005.811420
4658433 *0001V,01/20/70 00:34:13.000,1005.816960
4658542 *0001V,01/20/70 00:34:13.100,1005.824814
4658636 *0001V,01/20/70 00:34:13.200,1005.830667
4658745 *0001V,01/20/70 00:34:13.300,1005.834352
4658839 *0001V,01/20/70 00:34:13.400,1005.837807
4658948 *0001V,01/20/70 00:34:13.500,1005.841211
4659042 *0001V,01/20/70 00:34:13.600,1005.843177
4659135 *0001V,01/20/70 00:34:13.700,1005.846903
4659244 *0001V,01/20/70 00:34:13.800,1005.848335
4659338 *0001V,01/20/70 00:34:13.900,1005.848368
4659447 *0001V,01/20/70 00:34:14.000,1005.847720
4659541 *0001V,01/20/70 00:34:14.100,1005.848915
4659634 *0001V,01/20/70 00:34:14.200,1005.847009
4659744 *0001V,01/20/70 00:34:14.300,1005.846477
4659837 *0001V,01/20/70 00:34:14.400,1005.844599
4659946 *0001V,01/20/70 00:34:14.500,1005.844257
4700040 *0001V,01/20/70 00:34:14.600,1005.839342
4700134 *0001V,01/20/70 00:34:14.700,1005.835485
4700243 *0001V,01/20/70 00:34:14.800,1005.832959
4700336 *0001V,01/20/70 00:34:14.900,1005.829451
4700446 *0001V,01/20/70 00:34:15.000,1005.825392
4700539 *0001V,01/20/70 00:34:15.100,1005.822443
4700633 *0001V,01/20/70 00:34:15.200,1005.817750
4700742 *0001V,01/20/70 00:34:15.300,1005.814210
4700836 *0001V,01/20/70 00:34:15.400,1005.811548
4700945 *0001V,01/20/70 00:34:15.500,1005.809635
4701038 *0001V,01/20/70 00:34:15.600,1005.806955
4701148 *0001V,01/20/70 00:34:15.700,1005.803742
4701241 *0001V,01/20/70 00:34:15.800,1005.800854
4701335 *0001V,01/20/70 00:34:15.900,1005.798290
4701444 *0001V,01/20/70 00:34:16.000,1005.795959
4701538 *0001V,01/20/70 00:34:16.100,1005.794071
4701647 *0001V,01/20/70 00:34:16.200,1005.792568
4701740 *0001V,01/20/70 00:34:16.300,1005.793233
4701834 *0001V,01/20/70 00:34:16.400,1005.792280
4701943 *0001V,01/20/70 00:34:16.500,1005.791722
4702037 *0001V,01/20/70 00:34:16.600,1005.793692
4702146 *0001V,01/20/70 00:34:16.700,1005.796955
4702240 *0001V,01/20/70 00:34:16.800,1005.796380
4702333 *0001V,01/20/70 00:34:16.900,1005.798697
4702442 *0001V,01/20/70 00:34:17.000,1005.798578
4702536 *0001V,01/20/70 00:34:17.100,1005.800153
4702645 *0001V,01/20/70 00:34:17.200,1005.804289
4702739 *0001V,01/20/70 00:34:17.300,1005.805834
4702848 *0001V,01/20/70 00:34:17.400,1005.810708
4702942 *0001V,01/20/70 00:34:17.500,1005.813900
4703035 *0001V,01/20/70 00:34:17.600,1005.817184
4703144 *0001V,01/20/70 00:34:17.700,1005.818154
4703238 *0001V,01/20/70 00:34:17.800,1005.824321
4703347 *0001V,01/20/70 00:34:17.900,1005.826039
4703441 *0001V,01/20/70 00:34:18.000,1005.828019
4703534 *0001V,01/20/70 00:34:18.100,1005.830588
4703644 *0001V,01/20/70 00:34:18.200,1005.832659
4703737 *0001V,01/20/70 00:34:18.300,1005.834790
4703846 *0001V,01/20/70 00:34:18.400,1005.839120
4703940 *0001V,01/20/70 00:34:18.500,1005.841750
4704034 *0001V,01/20/70 00:34:18.600,1005.840759
4704143 *0001V,01/20/70 00:34:18.700,1005.838078
4704236 *0001V,01/20/70 00:34:18.800,1005.836080
4704346 *0001V,01/20/70 00:34:18.900,1005.835128
4704439 *0001V,01/20/70 00:34:19.000,1005.830574
4704548 *0001V,01/20/70 00:34:19.100,1005.827835
4704642 *0001V,01/20/70 00:34:19.200,1005.825488
4704736 *0001V,01/20/70 00:34:19.300,1005.823560
4704845 *0001V,01/20/70 00:34:19.400,1005.821876
4704938 *0001V,01/20/70 00:34:19.500,1005.821776
4705048 *0001V,01/20/70 00:34:19.600,1005.819322
4705141 *0001V,01/20/70 00:34:19.700,1005.817318
4705235 *0001V,01/20/70 00:34:19.800,1005.811966
4705344 *0001V,01/20/70 00:34:19.900,1005.807541
4705438 *0001V,01/20/70 00:34:20.000,1005.804061
4705547 *0001V,01/20/70 00:34:20.100,1005.799188
4705640 *0001V,01/20/70 00:34:20.200,1005.794535
4705734 *0001V,01/20/70 00:34:20.300,1005.793616
4705843 *0001V,01/20/70 00:34:20.400,1005.789629
4705937 *0001V,01/20/70 00:34:20.500,1005.785685
4706046 *0001V,01/20/70 00:34:20.600,1005.779531
4706140 *0001V,01/20/70 00:34:20.700,1005.778550
4706233 *0001V,01/20/70 00:34:20.800,1005.776824
4706342 *0001V,01/20/70 00:34:20.900,1005.775133
4706436 *0001V,01/20/70 00:34:21.000,1005.774523
4706545 *0001V,01/20/70 00:34:21.100,1005.772642
4706639 *0001V,01/20/70 00:34:21.200,1005.771926
4706748 *0001V,01/20/70 00:34:21.300,1005.771834
4706842 *0001V,01/20/70 00:34:21.400,1005.774102
4706935 *0001V,01/20/70 00:34:21.500,1005.774934
4707044 *0001V,01/20/70 00:34:21.600,1005.776175
4707138 *0001V,01/20/70 00:34:21.700,1005.779796
4707247 *0001V,01/20/70 00:34:21.800,1005.783788
4707341 *0001V,01/20/70 00:34:21.900,1005.792830
4707434 *0001V,01/20/70 00:34:22.000,1005.797843
4707544 *0001V,01/20/70 00:34:22.100,1005.801287
4707637 *0001V,01/20/70 00:34:22.200,1005.807987
4707746 *0001V,01/20/70 00:34:22.300,1005.811493
4707840 *0001V,01/20/70 00:34:22.400,1005.816560
4707934 *0001V,01/20/70 00:34:22.500,1005.822254
4708043 *0001V,01/20/70 00:34:22.600,1005.829572
4708136 *0001V,01/20/70 00:34:22.700,1005.832210
4708246 *0001V,01/20/70 00:34:22.800,1005.836870
4708339 *0001V,01/20/70 00:34:22.900,1005.841734
4708433 *0001V,01/20/70 00:34:23.000,1005.844463
4708542 *0001V,01/20/70 00:34:23.100,1005.849781
4708636 *0001V,01/20/70 00:34:23.200,1005.854201
4708745 *0001V,01/20/70 00:34:23.300,1005.858775
4708838 *0001V,01/20/70 00:34:23.400,1005.862682
4708948 *0001V,01/20/70 00:34:23.500,1005.866363
4709041 *0001V,01/20/70 00:34:23.600,1005.866858
4709135 *0001V,01/20/70 00:34:23.700,1005.868682
4709244 *0001V,01/20/70 00:34:23.800,1005.870259
4709338 *0001V,01/20/70 00:34:23.900,1005.871089
4709447 *0001V,01/20/70 00:34:24.000,1005.870593
4709540 *0001V,01/20/70 00:34:24.100,1005.872014
4709634 *0001V,01/20/70 00:34:24.200,1005.870224
4709743 *0001V,01/20/70 00:34:24.300,1005.867038
4709837 *0001V,01/20/70 00:34:24.400,1005.868179
4709946 *0001V,01/20/70 00:34:24.500,1005.866193
4710040 *0001V,01/20/70 00:34:24.600,1005.859446
4710133 *0001V,01/20/70 00:34:24.700,1005.854540
4710242 *0001V,01/20/70 00:34:24.800,1005.850355
4710336 *0001V,01/20/70 00:34:24.900,1005.846259
4710445 *0001V,01/20/70 00:34:25.000,1005.844022
4710539 *0001V,01/20/70 00:34:25.100,1005.836300
4710648 *0001V,01/20/70 00:34:25.200,1005.833579
4710742 *0001V,01/20/70 00:34:25.300,1005.823730
4710835 *0001V,01/20/70 00:34:25.400,1005.816820
4710944 *0001V,01/20/70 00:34:25.500,1005.808721
4711038 *0001V,01/20/70 00:34:25.600,1005.801451
4711147 *0001V,01/20/70 00:34:25.700,1005.794945
4711241 *0001V,01/20/70 00:34:25.800,1005.787872
4711334 *0001V,01/20/70 00:34:25.900,1005.779998
4711444 *0001V,01/20/70 00:34:26.000,1005.776093
4711537 *0001V,01/20/70 00:34:26.100,1005.770967
4711646 *0001V,01/20/70 00:34:26.200,1005.766914
4711740 *0001V,01/20/70 00:34:26.300,1005.764220
4711834 *0001V,01/20/70 00:34:26.400,1005.760658
4711943 *0001V,01/20/70 00:34:26.500,1005.760222
4712036 *0001V,01/20/70 00:34:26.600,1005.760357
4712146 *0001V,01/20/70 00:34:26.700,1005.760235
4712239 *0001V,01/20/70 00:34:26.800,1005.759118
4712333 *0001V,01/20/70 00:34:26.900,1005.757912
4712442 *0001V,01/20/70 00:34:27.000,1005.759132
4712536 *0001V,01/20/70 00:34:27.100,1005.757039
4712645 *0001V,01/20/70 00:34:27.200,1005.759323
4712738 *0001V,01/20/70 00:34:27.300,1005.762404
4712848 *0001V,01/20/70 00:34:27.400,1005.764043
4712941 *0001V,01/20/70 00:34:27.500,1005.768910
4713035 *0001V,01/20/70 00:34:27.600,1005.773328
4713144 *0001V,01/20/70 00:34:27.700,1005.777545
4713238 *0001V,01/20/70 00:34:27.800,1005.783965
4713347 *0001V,01/20/70 00:34:27.900,1005.787940
4713440 *0001V,01/20/70 00:34:28.000,1005.793276
4713534 *0001V,01/20/70 00:34:28.100,1005.800235
4713643 *0001V,01/20/70 00:34:28.200,1005.806285
4713737 *0001V,01/20/70 00:34:28.300,1005.812123
4713846 *0001V,01/20/70 00:34:28.400,1005.818462
4713940 *0001V,01/20/70 00:34:28.500,1005.824590
4714033 *0001V,01/20/70 00:34:28.600,1005.834368
4714142 *0001V,01/20/70 00:34:28.700,1005.838243
4714236 *0001V,01/20/70 00:34:28.800,1005.845490
4714345 *0001V,01/20/70 00:34:28.900,1005.851248
4714439 *0001V,01/20/70 00:34:29.000,1005.858726
4714548 *0001V,01/20/70 00:34:29.100,1005.862376
4714642 *0001V,01/20/70 00:34:29.200,1005.864653
4714735 *0001V,01/20/70 00:34:29.300,1005.870527
4714844 *0001V,01/20/70 00:34:29.400,1005.873836
4714938 *0001V,01/20/70 00:34:29.500,1005.875752
4715047 *0001V,01/20/70 00:34:29.600,1005.875605
4715141 *0001V,01/20/70 00:34:29.700,1005.874377
4715234 *0001V,01/20/70 00:34:29.800,1005.874670
4715344 *0001V,01/20/70 00:34:29.900,1005.874722
4715437 *0001V,01/20/70 00:34:30.000,1005.875730
4715546 *0001V,01/20/70 00:34:30.100,1005.873686
4715640 *0001V,01/20/70 00:34:30.200,1005.870112
4715734 *0001V,01/20/70 00:34:30.300,1005.864021
4715843 *0001V,01/20/70 00:34:30.400,1005.858529
4715936 *0001V,01/20/70 00:34:30.500,1005.854081
4716046 *0001V,01/20/70 00:34:30.600,1005.848016
4716139 *0001V,01/20/70 00:34:30.700,1005.836205
4716248 *0001V,01/20/70 00:34:30.800,1005.832999
4716342 *0001V,01/20/70 00:34:30.900,1005.829373
4716436 *0001V,01/20/70 00:34:31.000,1005.821346
4716545 *0001V,01/20/70 00:34:31.100,1005.812920
4716638 *0001V,01/20/70 00:34:31.200,1005.804013
4716748 *0001V,01/20/70 00:34:31.300,1005.799195
4716841 *0001V,01/20/70 00:34:31.400,1005.788125
4716935 *0001V,01/20/70 00:34:31.500,1005.781911
4717044 *0001V,01/20/70 00:34:31.600,1005.776436
4717138 *0001V,01/20/70 00:34:31.700,1005.770744
4717247 *0001V,01/20/70 00:34:31.800,1005.765400
4717340 *0001V,01/20/70 00:34:31.900,1005.759690
4717434 *0001V,01/20/70 00:34:32.000,1005.755830
4717543 *0001V,01/20/70 00:34:32.100,1005.754229
4717637 *0001V,01/20/70 00:34:32.200,1005.751026
4717746 *0001V,01/20/70 00:34:32.300,1005.750749
4717840 *0001V,01/20/70 00:34:32.400,1005.742529
4717933 *0001V,01/20/70 00:34:32.500,1005.740449
4718042 *0001V,01/20/70 00:34:32.600,1005.740183
4718136 *0001V,01/20/70 00:34:32.700,1005.742228
4718245 *0001V,01/20/70 00:34:32.800,1005.745130
4718339 *0001V,01/20/70 00:34:32.900,1005.748036
4718448 *0001V,01/20/70 00:34:33.000,1005.751797
4718542 *0001V,01/20/70 00:34:33.100,1005.758391
4718635 *0001V,01/20/70 00:34:33.200,1005.764375
4718744 *0001V,01/20/70 00:34:33.300,1005.772491
4718838 *0001V,01/20/70 00:34:33.400,1005.779778
4718947 *0001V,01/20/70 00:34:33.500,1005.787297
4719041 *0001V,01/20/70 00:34:33.600,1005.794554
4719134 *0001V,01/20/70 00:34:33.700,1005.801765
4719244 *0001V,01/20/70 00:34:33.800,1005.809902
4719337 *0001V,01/20/70 00:34:33.900,1005.815933
4719446 *0001V,01/20/70 00:34:34.000,1005.824262
4719540 *0001V,01/20/70 00:34:34.100,1005.831320
4719634 *0001V,01/20/70 00:34:34.200,1005.838542
4719743 *0001V,01/20/70 00:34:34.300,1005.846614
4719836 *0001V,01/20/70 00:34:34.400,1005.851936
4719946 *0001V,01/20/70 00:34:34.500,1005.856409
4720039 *0001V,01/20/70 00:34:34.600,1005.861290
4720133 *0001V,01/20/70 00:34:34.700,1005.862064
4720242 *0001V,01/20/70 00:34:34.800,1005.865912
4720336 *0001V,01/20/70 00:34:34.900,1005.867091
4720445 *0001V,01/20/70 00:34:35.000,1005.865809
4720538 *0001V,01/20/70 00:34:35.100,1005.863082
4720648 *0001V,01/20/70 00:34:35.200,1005.862143
4720741 *0001V,01/20/70 00:34:35.300,1005.861316
4720835 *0001V,01/20/70 00:34:35.400,1005.858076
4720944 *0001V,01/20/70 00:34:35.500,1005.855694
4721038 *0001V,01/20/70 00:34:35.600,1005.854984
4721147 *0001V,01/20/70 00:34:35.700,1005.851959
4721240 *0001V,01/20/70 00:34:35.800,1005.848170
4721334 *0001V,01/20/70 00:34:35.900,1005.842947
4721443 *0001V,01/20/70 00:34:36.000,1005.836764
4721537 *0001V,01/20/70 00:34:36.100,1005.830296
4721646 *0001V,01/20/70 00:34:36.200,1005.823037
4721740 *0001V,01/20/70 00:34:36.300,1005.815393
4721833 *0001V,01/20/70 00:34:36.400,1005.809307
4721942 *0001V,01/20/70 00:34:36.500,1005.802942
4722036 *0001V,01/20/70 00:34:36.600,1005.796376
4722145 *0001V,01/20/70 00:34:36.700,1005.787451
4722239 *0001V,01/20/70 00:34:36.800,1005.782267
4722348 *0001V,01/20/70 00:34:36.900,1005.778284
4722442 *0001V,01/20/70 00:34:37.000,1005.772455
4722535 *0001V,01/20/70 00:34:37.100,1005.766287
4722644 *0001V,01/20/70 00:34:37.200,1005.761976
4722738 *0001V,01/20/70 00:34:37.300,1005.758990
4722847 *0001V,01/20/70 00:34:37.400,1005.754748
4722941 *0001V,01/20/70 00:34:37.500,1005.752750
4723034 *0001V,01/20/70 00:34:37.600,1005.750762
4723144 *0001V,01/20/70 00:34:37.700,1005.749356
4723237 *0001V,01/20/70 00:34:37.800,1005.750913
4723346 *0001V,01/20/70 00:34:37.900,1005.749838
4723440 *0001V,01/20/70 00:34:38.000,1005.750448
4723534 *0001V,01/20/70 00:34:38.100,1005.752440
4723643 *0001V,01/20/70 00:34:38.200,1005.753796
4723736 *0001V,01/20/70 00:34:38.300,1005.758158
4723846 *0001V,01/20/70 00:34:38.400,1005.760925
4723939 *0001V,01/20/70 00:34:38.500,1005.765330
4724033 *0001V,01/20/70 00:34:38.600,1005.769518
4724142 *0001V,01/20/70 00:34:38.700,1005.777333
4724236 *0001V,01/20/70 00:34:38.800,1005.781824
4724345 *0001V,01/20/70 00:34:38.900,1005.787231
4724438 *0001V,01/20/70 00:34:39.000,1005.790664
4724548 *0001V,01/20/70 00:34:39.100,1005.796937
4724641 *0001V,01/20/70 00:34:39.200,1005.803834
4724735 *0001V,01/20/70 00:34:39.300,1005.810921
4724844 *0001V,01/20/70 00:34:39.400,1005.813304
4724938 *0001V,01/20/70 00:34:39.500,1005.818429
4725047 *0001V,01/20/70 00:34:39.600,1005.822465
4725140 *0001V,01/20/70 00:34:39.700,1005.827732
4725234 *0001V,01/20/70 00:34:39.800,1005.831903
4725343 *0001V,01/20/70 00:34:39.900,1005.836237
4725437 *0001V,01/20/70 00:34:40.000,1005.837721
4725546 *0001V,01/20/70 00:34:40.100,1005.841955
4725640 *0001V,01/20/70 00:34:40.200,1005.843682
4725733 *0001V,01/20/70 00:34:40.300,1005.845889
4725842 *0001V,01/20/70 00:34:40.400,1005.845079
4725936 *0001V,01/20/70 00:34:40.500,1005.845110
4726045 *0001V,01/20/70 00:34:40.600,1005.844980
4726139 *0001V,01/20/70 00:34:40.700,1005.843145
4726248 *0001V,01/20/70 00:34:40.800,1005.840731
4726342 *0001V,01/20/70 00:34:40.900,1005.839678
4726435 *0001V,01/20/70 00:34:41.000,1005.836824
4726544 *0001V,01/20/70 00:34:41.100,1005.834346
4726638 *0001V,01/20/70 00:34:41.200,1005.831235
4726747 *0001V,01/20/70 00:34:41.300,1005.829428
4726841 *0001V,01/20/70 00:34:41.400,1005.827756
4726934 *0001V,01/20/70 00:34:41.500,1005.823459
4727044 *0001V,01/20/70 00:34:41.600,1005.819193
4727137 *0001V,01/20/70 00:34:41.700,1005.814550
4727246 *0001V,01/20/70 00:34:41.800,1005.813307
4727340 *0001V,01/20/70 00:34:41.900,1005.806990
4727434 *0001V,01/20/70 00:34:42.000,1005.802711
4727543 *0001V,01/20/70 00:34:42.100,1005.800279
4727636 *0001V,01/20/70 00:34:42.200,1005.797725
4727746 *0001V,01/20/70 00:34:42.300,1005.793840
4727839 *0001V,01/20/70 00:34:42.400,1005.792248
4727933 *0001V,01/20/70 00:34:42.500,1005.789491
4728042 *0001V,01/20/70 00:34:42.600,1005.782319
4728136 *0001V,01/20/70 00:34:42.700,1005.778476
4728245 *0001V,01/20/70 00:34:42.800,1005.775195
4728338 *0001V,01/20/70 00:34:42.900,1005.773993
4728448 *0001V,01/20/70 00:34:43.000,1005.773914
4728541 *0001V,01/20/70 00:34:43.100,1005.773001
4728635 *0001V,01/20/70 00:34:43.200,1005.772510
4728744 *0001V,01/20/70 00:34:43.300,1005.773472
4728838 *0001V,01/20/70 00:34:43.400,1005.772981
4728947 *0001V,01/20/70 00:34:43.500,1005.772303
4729040 *0001V,01/20/70 00:34:43.600,1005.774937
4729134 *0001V,01/20/70 00:34:43.700,1005.776181
4729243 *0001V,01/20/70 00:34:43.800,1005.778042
4729337 *0001V,01/20/70 00:34:43.900,1005.778865
4729446 *0001V,01/20/70 00:34:44.000,1005.777868
4729540 *0001V,01/20/70 00:34:44.100,1005.777825
4729633 *0001V,01/20/70 00:34:44.200,1005.778189
4729742 *0001V,01/20/70 00:34:44.300,1005.781008
4729836 *0001V,01/20/70 00:34:44.400,1005.784221
4729945 *0001V,01/20/70 00:34:44.500,1005.784348
4730039 *0001V,01/20/70 00:34:44.600,1005.786039
4730148 *0001V,01/20/70 00:34:44.700,1005.788726
4730242 *0001V,01/20/70 00:34:44.800,1005.792771
4730335 *0001V,01/20/70 00:34:44.900,1005.795625
4730444 *0001V,01/20/70 00:34:45.000,1005.795433
4730538 *0001V,01/20/70 00:34:45.100,1005.797729
4730647 *0001V,01/20/70 00:34:45.200,1005.802117
4730741 *0001V,01/20/70 00:34:45.300,1005.802695
4730834 *0001V,01/20/70 00:34:45.400,1005.802011
4730944 *0001V,01/20/70 00:34:45.500,1005.803076
4731037 *0001V,01/20/70 00:34:45.600,1005.806032
4731146 *0001V,01/20/70 00:34:45.700,1005.808183
4731240 *0001V,01/20/70 00:34:45.800,1005.810466
4731334 *0001V,01/20/70 00:34:45.900,1005.808315
4731443 *0001V,01/20/70 00:34:46.000,1005.806019
4731536 *0001V,01/20/70 00:34:46.100,1005.803548
4731646 *0001V,01/20/70 00:34:46.200,1005.803231
4731739 *0001V,01/20/70 00:34:46.300,1005.803432
4731833 *0001V,01/20/70 00:34:46.400,1005.804977
4731942 *0001V,01/20/70 00:34:46.500,1005.804876
4732036 *0001V,01/20/70 00:34:46.600,1005.806661
4732145 *0001V,01/20/70 00:34:46.700,1005.804397
4732238 *0001V,01/20/70 00:34:46.800,1005.805631
4732348 *0001V,01/20/70 00:34:46.900,1005.805223
4732441 *0001V,01/20/70 00:34:47.000,1005.808222
4732535 *0001V,01/20/70 00:34:47.100,1005.809572
4732644 *0001V,01/20/70 00:34:47.200,1005.807370
4732738 *0001V,01/20/70 00:34:47.300,1005.806810
4732847 *0001V,01/20/70 00:34:47.400,1005.805789
4732940 *0001V,01/20/70 00:34:47.500,1005.809399
4733034 *0001V,01/20/70 00:34:47.600,1005.811331
4733143 *0001V,01/20/70 00:34:47.700,1005.812399
4733237 *0001V,01/20/70 00:34:47.800,1005.810530
4733346 *0001V,01/20/70 00:34:47.900,1005.808388
4733440 *0001V,01/20/70 00:34:48.000,1005.808632
4733533 *0001V,01/20/70 00:34:48.100,1005.809550
4733642 *0001V,01/20/70 00:34:48.200,1005.807842
4733736 *0001V,01/20/70 00:34:48.300,1005.808185
4733845 *0001V,01/20/70 00:34:48.400,1005.808817
4733939 *0001V,01/20/70 00:34:48.500,1005.808638
4734048 *0001V,01/20/70 00:34:48.600,1005.810069
4734142 *0001V,01/20/70 00:34:48.700,1005.809840
4734235 *0001V,01/20/70 00:34:48.800,1005.811896
4734344 *0001V,01/20/70 00:34:48.900,1005.812056
4734438 *0001V,01/20/70 00:34:49.000,1005.813809
4734547 *0001V,01/20/70 00:34:49.100,1005.813151
4734641 *0001V,01/20/70 00:34:49.200,1005.812951
4734734 *0001V,01/20/70 00:34:49.300,1005.813216
4734844 *0001V,01/20/70 00:34:49.400,1005.812947
4734937 *0001V,01/20/70 00:34:49.500,1005.811526
4735046 *0001V,01/20/70 00:34:49.600,1005.810915
4735140 *0001V,01/20/70 00:34:49.700,1005.811155
4735234 *0001V,01/20/70 00:34:49.800,1005.809286
4735343 *0001V,01/20/70 00:34:49.900,1005.807612
4735436 *0001V,01/20/70 00:34:50.000,1005.805570
4735546 *0001V,01/20/70 00:34:50.100,1005.803912
4735639 *0001V,01/20/70 00:34:50.200,1005.803386
4735733 *0001V,01/20/70 00:34:50.300,1005.801551
4735842 *0001V,01/20/70 00:34:50.400,1005.801578
4735936 *0001V,01/20/70 00:34:50.500,1005.801787
4736045 *0001V,01/20/70 00:34:50.600,1005.800691
4736138 *0001V,01/20/70 00:34:50.700,1005.800365
4736248 *0001V,01/20/70 00:34:50.800,1005.798722
4736341 *0001V,01/20/70 00:34:50.900,1005.797190
4736435 *0001V,01/20/70 00:34:51.000,1005.794792
4736544 *0001V,01/20/70 00:34:51.100,1005.792087
4736638 *0001V,01/20/70 00:34:51.200,1005.789408
4736747 *0001V,01/20/70 00:34:51.300,1005.787538
4736840 *0001V,01/20/70 00:34:51.400,1005.788066
4736934 *0001V,01/20/70 00:34:51.500,1005.789936
4737043 *0001V,01/20/70 00:34:51.600,1005.787504
4737137 *0001V,01/20/70 00:34:51.700,1005.785691
4737246 *0001V,01/20/70 00:34:51.800,1005.785013
4737340 *0001V,01/20/70 00:34:51.900,1005.784335
4737433 *0001V,01/20/70 00:34:52.000,1005.780973
4737542 *0001V,01/20/70 00:34:52.100,1005.781280
4737636 *0001V,01/20/70 00:34:52.200,1005.781500
4737745 *0001V,01/20/70 00:34:52.300,1005.781867
4737839 *0001V,01/20/70 00:34:52.400,1005.778720
4737948 *0001V,01/20/70 00:34:52.500,1005.778777
4738042 *0001V,01/20/70 00:34:52.600,1005.779432
4738135 *0001V,01/20/70 00:34:52.700,1005.780794
4738244 *0001V,01/20/70 00:34:52.800,1005.781438
4738338 *0001V,01/20/70 00:34:52.900,1005.782840
4738447 *0001V,01/20/70 00:34:53.000,1005.784017
4738541 *0001V,01/20/70 00:34:53.100,1005.784380
4738634 *0001V,01/20/70 00:34:53.200,1005.787613
4738744 *0001V,01/20/70 00:34:53.300,1005.787298
4738837 *0001V,01/20/70 00:34:53.400,1005.790390
4738946 *0001V,01/20/70 00:34:53.500,1005.795724
4739040 *0001V,01/20/70 00:34:53.600,1005.798114
4739134 *0001V,01/20/70 00:34:53.700,1005.801756
4739243 *0001V,01/20/70 00:34:53.800,1005.808764
4739336 *0001V,01/20/70 00:34:53.900,1005.810506
4739446 *0001V,01/20/70 00:34:54.000,1005.812533
4739539 *0001V,01/20/70 00:34:54.100,1005.815522
4739633 *0001V,01/20/70 00:34:54.200,1005.818510
4739742 *0001V,01/20/70 00:34:54.300,1005.820023
4739836 *0001V,01/20/70 00:34:54.400,1005.823829
4739945 *0001V,01/20/70 00:34:54.500,1005.825878
4740038 *0001V,01/20/70 00:34:54.600,1005.825669
4740148 *0001V,01/20/70 00:34:54.700,1005.828406
4740241 *0001V,01/20/70 00:34:54.800,1005.828404
4740335 *0001V,01/20/70 00:34:54.900,1005.830275
4740444 *0001V,01/20/70 00:34:55.000,1005.831301
4740538 *0001V,01/20/70 00:34:55.100,1005.833549
4740647 *0001V,01/20/70 00:34:55.200,1005.833066
4740740 *0001V,01/20/70 00:34:55.300,1005.834596
4740834 *0001V,01/20/70 00:34:55.400,1005.835416
4740943 *0001V,01/20/70 00:34:55.500,1005.830739
4741037 *0001V,01/20/70 00:34:55.600,1005.828442
4741146 *0001V,01/20/70 00:34:55.700,1005.825768
4741240 *0001V,01/20/70 00:34:55.800,1005.826659
4741333 *0001V,01/20/70 00:34:55.900,1005.825141
4741442 *0001V,01/20/70 00:34:56.000,1005.822066
4741536 *0001V,01/20/70 00:34:56.100,1005.818321
4741645 *0001V,01/20/70 00:34:56.200,1005.817301
4741739 *0001V,01/20/70 00:34:56.300,1005.814273
4741848 *0001V,01/20/70 00:34:56.400,1005.811264
4741942 *0001V,01/20/70 00:34:56.500,1005.809526
4742035 *0001V,01/20/70 00:34:56.600,1005.806126
4742144 *0001V,01/20/70 00:34:56.700,1005.802822
4742238 *0001V,01/20/70 00:34:56.800,1005.798903
4742347 *0001V,01/20/70 00:34:56.900,1005.796700
4742441 *0001V,01/20/70 00:34:57.000,1005.795884
4742534 *0001V,01/20/70 00:34:57.100,1005.793644
4742644 *0001V,01/20/70 00:34:57.200,1005.789787
4742737 *0001V,01/20/70 00:34:57.300,1005.788101
4742846 *0001V,01/20/70 00:34:57.400,1005.785968
4742940 *0001V,01/20/70 00:34:57.500,1005.786749
4743034 *0001V,01/20/70 00:34:57.600,1005.785822
4743143 *0001V,01/20/70 00:34:57.700,1005.787315
4743236 *0001V,01/20/70 00:34:57.800,1005.786469
4743346 *0001V,01/20/70 00:34:57.900,1005.784387
4743439 *0001V,01/20/70 00:34:58.000,1005.781558
4743533 *0001V,01/20/70 00:34:58.100,1005.779369
4743642 *0001V,01/20/70 00:34:58.200,1005.779448
4743736 *0001V,01/20/70 00:34:58.300,1005.777036
4743845 *0001V,01/20/70 00:34:58.400,1005.777860
4743938 *0001V,01/20/70 00:34:58.500,1005.778135
4744048 *0001V,01/20/70 00:34:58.600,1005.779689
4744141 *0001V,01/20/70 00:34:58.700,1005.778198
4744235 *0001V,01/20/70 00:34:58.800,1005.780919
4744344 *0001V,01/20/70 00:34:58.900,1005.784896
4744438 *0001V,01/20/70 00:34:59.000,1005.786386
4744547 *0001V,01/20/70 00:34:59.100,1005.785202
4744640 *0001V,01/20/70 00:34:59.200,1005.786886
4744734 *0001V,01/20/70 00:34:59.300,1005.788028
4744843 *0001V,01/20/70 00:34:59.400,1005.787744
4744937 *0001V,01/20/70 00:34:59.500,1005.787905
4745046 *0001V,01/20/70 00:34:59.600,1005.790921
4745140 *0001V,01/20/70 00:34:59.700,1005.794149
4745233 *0001V,01/20/70 00:34:59.800,1005.795028
4745342 *0001V,01/20/70 00:34:59.900,1005.796706
4745436 *0001V,01/20/70 00:35:00.000,1005.796172
4745545 *0001V,01/20/70 00:35:00.100,1005.796123
4745639 *0001V,01/20/70 00:35:00.200,1005.795641
4745748 *0001V,01/20/70 00:35:00.300,1005.796471
4745842 *0001V,01/20/70 00:35:00.400,1005.796416
4745935 *0001V,01/20/70 00:35:00.500,1005.798851
4746044 *0001V,01/20/70 00:35:00.600,1005.800422
4746138 *0001V,01/20/70 00:35:00.700,1005.797618
4746247 *0001V,01/20/70 00:35:00.800,1005.793988
4746341 *0001V,01/20/70 00:35:00.900,1005.792134
4746434 *0001V,01/20/70 00:35:01.000,1005.796083
4746544 *0001V,01/20/70 00:35:01.100,1005.799944
4746637 *0001V,01/20/70 00:35:01.200,1005.797647
4746746 *0001V,01/20/70 00:35:01.300,1005.800242
4746840 *0001V,01/20/70 00:35:01.400,1005.801442
4746934 *0001V,01/20/70 00:35:01.500,1005.804983
4747043 *0001V,01/20/70 00:35:01.600,1005.808401
4747136 *0001V,01/20/70 00:35:01.700,1005.810254
4747246 *0001V,01/20/70 00:35:01.800,1005.806882
4747339 *0001V,01/20/70 00:35:01.900,1005.802378
4747448 *0001V,01/20/70 00:35:02.000,1005.801454
4747542 *0001V,01/20/70 00:35:02.100,1005.798377
4747636 *0001V,01/20/70 00:35:02.200,1005.798670
4747745 *0001V,01/20/70 00:35:02.300,1005.796751
4747838 *0001V,01/20/70 00:35:02.400,1005.795448
4747948 *0001V,01/20/70 00:35:02.500,1005.796792
4748041 *0001V,01/20/70 00:35:02.600,1005.798151
4748135 *0001V,01/20/70 00:35:02.700,1005.798047
4748244 *0001V,01/20/70 00:35:02.800,1005.797985
4748338 *0001V,01/20/70 00:35:02.900,1005.799354
4748447 *0001V,01/20/70 00:35:03.000,1005.803341
4748540 *0001V,01/20/70 00:35:03.100,1005.805282
4748634 *0001V,01/20/70 00:35:03.200,1005.805293
4748743 *0001V,01/20/70 00:35:03.300,1005.804070
4748837 *0001V,01/20/70 00:35:03.400,1005.805749
4748946 *0001V,01/20/70 00:35:03.500,1005.806946
4749040 *0001V,01/20/70 00:35:03.600,1005.805673
4749133 *0001V,01/20/70 00:35:03.700,1005.803411
4749242 *0001V,01/20/70 00:35:03.800,1005.797416
4749336 *0001V,01/20/70 00:35:03.900,1005.796919
4749445 *0001V,01/20/70 00:35:04.000,1005.799238
4749539 *0001V,01/20/70 00:35:04.100,1005.799422
4749632 *0001V,01/20/70 00:35:04.200,1005.796895
4749742 *0001V,01/20/70 00:35:04.300,1005.794117
4749835 *0001V,01/20/70 00:35:04.400,1005.792232
4749944 *0001V,01/20/70 00:35:04.500,1005.788972
4750038 *0001V,01/20/70 00:35:04.600,1005.786933
4750147 *0001V,01/20/70 00:35:04.700,1005.787376
4750241 *0001V,01/20/70 00:35:04.800,1005.786639
4750334 *0001V,01/20/70 00:35:04.900,1005.786187
4750444 *0001V,01/20/70 00:35:05.000,1005.783663
4750537 *0001V,01/20/70 00:35:05.100,1005.780271
4750646 *0001V,01/20/70 00:35:05.200,1005.777542
4750740 *0001V,01/20/70 00:35:05.300,1005.775409
4750834 *0001V,01/20/70 00:35:05.400,1005.771553
4750943 *0001V,01/20/70 00:35:05.500,1005.775568
4751036 *0001V,01/20/70 00:35:05.600,1005.778216
4751146 *0001V,01/20/70 00:35:05.700,1005.780447
4751239 *0001V,01/20/70 00:35:05.800,1005.781329
4751333 *0001V,01/20/70 00:35:05.900,1005.781235
4751442 *0001V,01/20/70 00:35:06.000,1005.784981
4751536 *0001V,01/20/70 00:35:06.100,1005.788745
4751645 *0001V,01/20/70 00:35:06.200,1005.790740
4751738 *0001V,01/20/70 00:35:06.300,1005.791903
4751848 *0001V,01/20/70 00:35:06.400,1005.797113
4751941 *0001V,01/20/70 00:35:06.500,1005.800288
4752035 *0001V,01/20/70 00:35:06.600,1005.805629
4752144 *0001V,01/20/70 00:35:06.700,1005.808146
4752238 *0001V,01/20/70 00:35:06.800,1005.810904
4752347 *0001V,01/20/70 00:35:06.900,1005.811391
4752440 *0001V,01/20/70 00:35:07.000,1005.815412
4752534 *0001V,01/20/70 00:35:07.100,1005.817257
4752643 *0001V,01/20/70 00:35:07.200,1005.822442
4752737 *0001V,01/20/70 00:35:07.300,1005.826730
4752846 *0001V,01/20/70 00:35:07.400,1005.827181
4752940 *0001V,01/20/70 00:35:07.500,1005.823140
4753033 *0001V,01/20/70 00:35:07.600,1005.822552
4753143 *0001V,01/20/70 00:35:07.700,1005.820466
4753236 *0001V,01/20/70 00:35:07.800,1005.820979
4753345 *0001V,01/20/70 00:35:07.900,1005.820176
4753439 *0001V,01/20/70 00:35:08.000,1005.818269
4753548 *0001V,01/20/70 00:35:08.100,1005.816669
4753642 *0001V,01/20/70 00:35:08.200,1005.816078
4753735 *0001V,01/20/70 00:35:08.300,1005.817365
4753845 *0001V,01/20/70 00:35:08.400,1005.815992
4753938 *0001V,01/20/70 00:35:08.500,1005.813321
4754047 *0001V,01/20/70 00:35:08.600,1005.810941
4754141 *0001V,01/20/70 00:35:08.700,1005.808038
4754235 *0001V,01/20/70 00:35:08.800,1005.802709
4754344 *0001V,01/20/70 00:35:08.900,1005.799029
4754437 *0001V,01/20/70 00:35:09.000,1005.794377
4754547 *0001V,01/20/70 00:35:09.100,1005.789698
4754640 *0001V,01/20/70 00:35:09.200,1005.785946
4754734 *0001V,01/20/70 00:35:09.300,1005.782779
4754843 *0001V,01/20/70 00:35:09.400,1005.778023
4754937 *0001V,01/20/70 00:35:09.500,1005.774409
4755046 *0001V,01/20/70 00:35:09.600,1005.771111
4755139 *0001V,01/20/70 00:35:09.700,1005.764305
4755233 *0001V,01/20/70 00:35:09.800,1005.761684
4755342 *0001V,01/20/70 00:35:09.900,1005.758586
4755436 *0001V,01/20/70 00:35:10.000,1005.756823
4755545 *0001V,01/20/70 00:35:10.100,1005.755223
4755639 *0001V,01/20/70 00:35:10.200,1005.754195
4755748 *0001V,01/20/70 00:35:10.300,1005.751400
4755841 *0001V,01/20/70 00:35:10.400,1005.751229
4755935 *0001V,01/20/70 00:35:10.500,1005.750478
4756044 *0001V,01/20/70 00:35:10.600,1005.751401
4756138 *0001V,01/20/70 00:35:10.700,1005.752511
4756247 *0001V,01/20/70 00:35:10.800,1005.755306
4756341 *0001V,01/20/70 00:35:10.900,1005.758371
4756434 *0001V,01/20/70 00:35:11.000,1005.760180
4756543 *0001V,01/20/70 00:35:11.100,1005.763520
4756637 *0001V,01/20/70 00:35:11.200,1005.769489
4756746 *0001V,01/20/70 00:35:11.300,1005.774186
4756840 *0001V,01/20/70 00:35:11.400,1005.777119
4756933 *0001V,01/20/70 00:35:11.500,1005.781554
4757043 *0001V,01/20/70 00:35:11.600,1005.788734
4757136 *0001V,01/20/70 00:35:11.700,1005.791355
4757245 *0001V,01/20/70 00:35:11.800,1005.798952
4757339 *0001V,01/20/70 00:35:11.900,1005.806289
4757448 *0001V,01/20/70 00:35:12.000,1005.808620
4757542 *0001V,01/20/70 00:35:12.100,1005.814224
4757635 *0001V,01/20/70 00:35:12.200,1005.820096
4757745 *0001V,01/20/70 00:35:12.300,1005.828107
4757838 *0001V,01/20/70 00:35:12.400,1005.836511
4757947 *0001V,01/20/70 00:35:12.500,1005.845362
4758041 *0001V,01/20/70 00:35:12.600,1005.850509
4758135 *0001V,01/20/70 00:35:12.700,1005.854201
4758244 *0001V,01/20/70 00:35:12.800,1005.855841
4758337 *0001V,01/20/70 00:35:12.900,1005.858081
4758447 *0001V,01/20/70 00:35:13.000,1005.857685
4758540 *0001V,01/20/70 00:35:13.100,1005.856424
4758634 *0001V,01/20/70 00:35:13.200,1005.856958
4758743 *0001V,01/20/70 00:35:13.300,1005.854552
4758837 *0001V,01/20/70 00:35:13.400,1005.850889
4758946 *0001V,01/20/70 00:35:13.500,1005.847330
4759039 *0001V,01/20/70 00:35:13.600,1005.845282
4759149 *0001V,01/20/70 00:35:13.700,1005.842841
4759242 *0001V,01/20/70 00:35:13.800,1005.837656
4759336 *0001V,01/20/70 00:35:13.900,1005.834762
4759445 *0001V,01/20/70 00:35:14.000,1005.830401
4759539 *0001V,01/20/70 00:35:14.100,1005.824844
4759648 *0001V,01/20/70 00:35:14.200,1005.821210
4759741 *0001V,01/20/70 00:35:14.300,1005.816135
4759835 *0001V,01/20/70 00:35:14.400,1005.810663
4759944 *0001V,01/20/70 00:35:14.500,1005.803000
4800038 *0001V,01/20/70 00:35:14.600,1005.796834
4800147 *0001V,01/20/70 00:35:14.700,1005.791103
4800241 *0001V,01/20/70 00:35:14.800,1005.785244
4800334 *0001V,01/20/70 00:35:14.900,1005.778179
4800443 *0001V,01/20/70 00:35:15.000,1005.770212
4800537 *0001V,01/20/70 00:35:15.100,1005.765687
4800646 *0001V,01/20/70 00:35:15.200,1005.758665
4800740 *0001V,01/20/70 00:35:15.300,1005.753805
4800833 *0001V,01/20/70 00:35:15.400,1005.749573
4800943 *0001V,01/20/70 00:35:15.500,1005.745532
4801036 *0001V,01/20/70 00:35:15.600,1005.743745
4801145 *0001V,01/20/70 00:35:15.700,1005.737457
4801239 *0001V,01/20/70 00:35:15.800,1005.732436
4801348 *0001V,01/20/70 00:35:15.900,1005.725245
4801442 *0001V,01/20/70 00:35:16.000,1005.725663
4801535 *0001V,01/20/70 00:35:16.100,1005.726921
4801645 *0001V,01/20/70 00:35:16.200,1005.727365
4801738 *0001V,01/20/70 00:35:16.300,1005.726542
4801847 *0001V,01/20/70 00:35:16.400,1005.727354
4801941 *0001V,01/20/70 00:35:16.500,1005.729175
4802035 *0001V,01/20/70 00:35:16.600,1005.729574
4802144 *0001V,01/20/70 00:35:16.700,1005.732814
4802237 *0001V,01/20/70 00:35:16.800,1005.735908
4802347 *0001V,01/20/70 00:35:16.900,1005.740049
4802440 *0001V,01/20/70 00:35:17.000,1005.742688
4802534 *0001V,01/20/70 00:35:17.100,1005.745408
4802643 *0001V,01/20/70 00:35:17.200,1005.750675
4802737 *0001V,01/20/70 00:35:17.300,1005.757465
4802846 *0001V,01/20/70 00:35:17.400,1005.764706
4802939 *0001V,01/20/70 00:35:17.500,1005.769964
4803033 *0001V,01/20/70 00:35:17.600,1005.777752
4803142 *0001V,01/20/70 00:35:17.700,1005.784552
4803236 *0001V,01/20/70 00:35:17.800,1005.791594
4803345 *0001V,01/20/70 00:35:17.900,1005.798702
4803439 *0001V,01/20/70 00:35:18.000,1005.805558
4803548 *0001V,01/20/70 00:35:18.100,1005.809851
4803641 *0001V,01/20/70 00:35:18.200,1005.815773
4803735 *0001V,01/20/70 00:35:18.300,1005.823482
4803844 *0001V,01/20/70 00:35:18.400,1005.822446
4803938 *0001V,01/20/70 00:35:18.500,1005.827690
4804047 *0001V,01/20/70 00:35:18.600,1005.834228
4804141 *0001V,01/20/70 00:35:18.700,1005.837785
4804234 *0001V,01/20/70 00:35:18.800,1005.842897
4804343 *0001V,01/20/70 00:35:18.900,1005.847522
4804437 *0001V,01/20/70 00:35:19.000,1005.847335
4804546 *0001V,01/20/70 00:35:19.100,1005.847973
4804640 *0001V,01/20/70 00:35:19.200,1005.848361
4804733 *0001V,01/20/70 00:35:19.300,1005.850307
4804843 *0001V,01/20/70 00:35:19.400,1005.849728
4804936 *0001V,01/20/70 00:35:19.500,1005.846689
4805045 *0001V,01/20/70 00:35:19.600,1005.843295
4805139 *0001V,01/20/70 00:35:19.700,1005.842495
4805248 *0001V,01/20/70 00:35:19.800,1005.838693
4805342 *0001V,01/20/70 00:35:19.900,1005.835876
4805435 *0001V,01/20/70 00:35:20.000,1005.832123
4805545 *0001V,01/20/70 00:35:20.100,1005.827689
4805638 *0001V,01/20/70 00:35:20.200,1005.824112
4805747 *0001V,01/20/70 00:35:20.300,1005.817775
4805841 *0001V,01/20/70 00:35:20.400,1005.811740
4805935 *0001V,01/20/70 00:35:20.500,1005.807130
4806044 *0001V,01/20/70 00:35:20.600,1005.803596
4806137 *0001V,01/20/70 00:35:20.700,1005.798671
4806247 *0001V,01/20/70 00:35:20.800,1005.794557
4806340 *0001V,01/20/70 00:35:20.900,1005.791255
4806434 *0001V,01/20/70 00:35:21.000,1005.786303
4806543 *0001V,01/20/70 00:35:21.100,1005.781967
4806637 *0001V,01/20/70 00:35:21.200,1005.778262
4806746 *0001V,01/20/70 00:35:21.300,1005.773996
4806839 *0001V,01/20/70 00:35:21.400,1005.769580
4806933 *0001V,01/20/70 00:35:21.500,1005.768378
4807042 *0001V,01/20/70 00:35:21.600,1005.764503
4807136 *0001V,01/20/70 00:35:21.700,1005.762319
4807245 *0001V,01/20/70 00:35:21.800,1005.759726
4807339 *0001V,01/20/70 00:35:21.900,1005.759699
4807448 *0001V,01/20/70 00:35:22.000,1005.759650
4807541 *0001V,01/20/70 00:35:22.100,1005.758072
4807635 *0001V,01/20/70 00:35:22.200,1005.756921
4807744 *0001V,01/20/70 00:35:22.300,1005.756847
4807838 *0001V,01/20/70 00:35:22.400,1005.755307
4807947 *0001V,01/20/70 00:35:22.500,1005.754838
4808041 *0001V,01/20/70 00:35:22.600,1005.757666
4808134 *0001V,01/20/70 00:35:22.700,1005.758917
4808243 *0001V,01/20/70 00:35:22.800,1005.762022
4808337 *0001V,01/20/70 00:35:22.900,1005.764262
4808446 *0001V,01/20/70 00:35:23.000,1005.765910
4808540 *0001V,01/20/70 00:35:23.100,1005.768254
4808633 *0001V,01/20/70 00:35:23.200,1005.771767
4808743 *0001V,01/20/70 00:35:23.300,1005.775115
4808836 *0001V,01/20/70 00:35:23.400,1005.778507
4808945 *0001V,01/20/70 00:35:23.500,1005.782088
4809039 *0001V,01/20/70 00:35:23.600,1005.785738
4809148 *0001V,01/20/70 00:35:23.700,1005.788736
4809242 *0001V,01/20/70 00:35:23.800,1005.790995
4809335 *0001V,01/20/70 00:35:23.900,1005.792220
4809445 *0001V,01/20/70 00:35:24.000,1005.794541
4809538 *0001V,01/20/70 00:35:24.100,1005.798713
4809647 *0001V,01/20/70 00:35:24.200,1005.801647
4809741 *0001V,01/20/70 00:35:24.300,1005.802898
4809835 *0001V,01/20/70 00:35:24.400,1005.805578
4809944 *0001V,01/20/70 00:35:24.500,1005.806152
4810037 *0001V,01/20/70 00:35:24.600,1005.806348
4810147 *0001V,01/20/70 00:35:24.700,1005.810039
4810240 *0001V,01/20/70 00:35:24.800,1005.810464
4810334 *0001V,01/20/70 00:35:24.900,1005.811143
4810443 *0001V,01/20/70 00:35:25.000,1005.811698
4810537 *0001V,01/20/70 00:35:25.100,1005.811288
4810646 *0001V,01/20/70 00:35:25.200,1005.811854
4810739 *0001V,01/20/70 00:35:25.300,1005.811608
4810833 *0001V,01/20/70 00:35:25.400,1005.811676
4810942 *0001V,01/20/70 00:35:25.500,1005.812293
4811036 *0001V,01/20/70 00:35:25.600,1005.809401
4811145 *0001V,01/20/70 00:35:25.700,1005.807812
4811239 *0001V,01/20/70 00:35:25.800,1005.805641
4811348 *0001V,01/20/70 00:35:25.900,1005.803985
4811441 *0001V,01/20/70 00:35:26.000,1005.801477
4811535 *0001V,01/20/70 00:35:26.100,1005.798789
4811644 *0001V,01/20/70 00:35:26.200,1005.796157
4811738 *0001V,01/20/70 00:35:26.300,1005.795249
4811847 *0001V,01/20/70 00:35:26.400,1005.792083
4811941 *0001V,01/20/70 00:35:26.500,1005.789172
4812034 *0001V,01/20/70 00:35:26.600,1005.788262
4812143 *0001V,01/20/70 00:35:26.700,1005.785472
4812237 *0001V,01/20/70 00:35:26.800,1005.783536
4812346 *0001V,01/20/70 00:35:26.900,1005.780605
4812440 *0001V,01/20/70 00:35:27.000,1005.780173
4812533 *0001V,01/20/70 00:35:27.100,1005.778166
4812643 *0001V,01/20/70 00:35:27.200,1005.775116
4812736 *0001V,01/20/70 00:35:27.300,1005.774368
4812845 *0001V,01/20/70 00:35:27.400,1005.775340
4812939 *0001V,01/20/70 00:35:27.500,1005.776402
4813033 *0001V,01/20/70 00:35:27.600,1005.776901
4813142 *0001V,01/20/70 00:35:27.700,1005.779844
4813235 *0001V,01/20/70 00:35:27.800,1005.781895
4813345 *0001V,01/20/70 00:35:27.900,1005.784263
4813438 *0001V,01/20/70 00:35:28.000,1005.786300
4813547 *0001V,01/20/70 00:35:28.100,1005.789059
4813641 *0001V,01/20/70 00:35:28.200,1005.793794
4813735 *0001V,01/20/70 00:35:28.300,1005.799420
4813844 *0001V,01/20/70 00:35:28.400,1005.802801
4813937 *0001V,01/20/70 00:35:28.500,1005.803941
4814047 *0001V,01/20/70 00:35:28.600,1005.808975
4814140 *0001V,01/20/70 00:35:28.700,1005.814403
4814234 *0001V,01/20/70 00:35:28.800,1005.816470
4814343 *0001V,01/20/70 00:35:28.900,1005.818217
4814437 *0001V,01/20/70 00:35:29.000,1005.820451
4814546 *0001V,01/20/70 00:35:29.100,1005.820522
4814639 *0001V,01/20/70 00:35:29.200,1005.820758
4814733 *0001V,01/20/70 00:35:29.300,1005.821781
4814842 *0001V,01/20/70 00:35:29.400,1005.818673
4814936 *0001V,01/20/70 00:35:29.500,1005.818696
4815045 *0001V,01/20/70 00:35:29.600,1005.817949
4815139 *0001V,01/20/70 00:35:29.700,1005.817937
4815248 *0001V,01/20/70 00:35:29.800,1005.816155
4815341 *0001V,01/20/70 00:35:29.900,1005.817065
4815435 *0001V,01/20/70 00:35:30.000,1005.816003
4815544 *0001V,01/20/70 00:35:30.100,1005.813847
4815638 *0001V,01/20/70 00:35:30.200,1005.812188
4815747 *0001V,01/20/70 00:35:30.300,1005.810492
4815841 *0001V,01/20/70 00:35:30.400,1005.806229
4815934 *0001V,01/20/70 00:35:30.500,1005.802885
4816043 *0001V,01/20/70 00:35:30.600,1005.799424
4816137 *0001V,01/20/70 00:35:30.700,1005.797305
4816246 *0001V,01/20/70 00:35:30.800,1005.793141
4816340 *0001V,01/20/70 00:35:30.900,1005.789590
4816433 *0001V,01/20/70 00:35:31.000,1005.785977
4816543 *0001V,01/20/70 00:35:31.100,1005.782486
4816636 *0001V,01/20/70 00:35:31.200,1005.777724
4816745 *0001V,01/20/70 00:35:31.300,1005.773728
4816839 *0001V,01/20/70 00:35:31.400,1005.769882
4816948 *0001V,01/20/70 00:35:31.500,1005.766240
4817042 *0001V,01/20/70 00:35:31.600,1005.762849
4817135 *0001V,01/20/70 00:35:31.700,1005.759423
4817245 *0001V,01/20/70 00:35:31.800,1005.756082
4817338 *0001V,01/20/70 00:35:31.900,1005.753011
4817447 *0001V,01/20/70 00:35:32.000,1005.750237
4817541 *0001V,01/20/70 00:35:32.100,1005.749200
4817635 *0001V,01/20/70 00:35:32.200,1005.751024
4817744 *0001V,01/20/70 00:35:32.300,1005.752120
4817837 *0001V,01/20/70 00:35:32.400,1005.754237
4817947 *0001V,01/20/70 00:35:32.500,1005.756384
4818040 *0001V,01/20/70 00:35:32.600,1005.756606
4818134 *0001V,01/20/70 00:35:32.700,1005.759754
4818243 *0001V,01/20/70 00:35:32.800,1005.761632
4818337 *0001V,01/20/70 00:35:32.900,1005.766674
4818446 *0001V,01/20/70 00:35:33.000,1005.770514
4818539 *0001V,01/20/70 00:35:33.100,1005.775997
4818633 *0001V,01/20/70 00:35:33.200,1005.781134
4818742 *0001V,01/20/70 00:35:33.300,1005.784920
4818836 *0001V,01/20/70 00:35:33.400,1005.790211
4818945 *0001V,01/20/70 00:35:33.500,1005.798377
4819039 *0001V,01/20/70 00:35:33.600,1005.804334
4819148 *0001V,01/20/70 00:35:33.700,1005.809623
4819241 *0001V,01/20/70 00:35:33.800,1005.812979
4819335 *0001V,01/20/70 00:35:33.900,1005.818082
4819444 *0001V,01/20/70 00:35:34.000,1005.821037
4819538 *0001V,01/20/70 00:35:34.100,1005.825017
4819647 *0001V,01/20/70 00:35:34.200,1005.828931
4819741 *0001V,01/20/70 00:35:34.300,1005.834391
4819834 *0001V,01/20/70 00:35:34.400,1005.838834
4819943 *0001V,01/20/70 00:35:34.500,1005.838233
4820037 *0001V,01/20/70 00:35:34.600,1005.837014
4820146 *0001V,01/20/70 00:35:34.700,1005.836730
4820240 *0001V,01/20/70 00:35:34.800,1005.839806
4820333 *0001V,01/20/70 00:35:34.900,1005.841214
4820443 *0001V,01/20/70 00:35:35.000,1005.840187
4820536 *0001V,01/20/70 00:35:35.100,1005.837833
4820645 *0001V,01/20/70 00:35:35.200,1005.837030
4820739 *0001V,01/20/70 00:35:35.300,1005.833983
4820833 *0001V,01/20/70 00:35:35.400,1005.830139
4820942 *0001V,01/20/70 00:35:35.500,1005.825026
4821035 *0001V,01/20/70 00:35:35.600,1005.818647
4821145 *0001V,01/20/70 00:35:35.700,1005.815675
4821238 *0001V,01/20/70 00:35:35.800,1005.809920
4821347 *0001V,01/20/70 00:35:35.900,1005.804770
4821441 *0001V,01/20/70 00:35:36.000,1005.799410
4821535 *0001V,01/20/70 00:35:36.100,1005.794740
4821644 *0001V,01/20/70 00:35:36.200,1005.788791
4821737 *0001V,01/20/70 00:35:36.300,1005.785341
4821847 *0001V,01/20/70 00:35:36.400,1005.781538
4821940 *0001V,01/20/70 00:35:36.500,1005.780011
4822034 *0001V,01/20/70 00:35:36.600,1005.774129
4822143 *0001V,01/20/70 00:35:36.700,1005.769241
4822237 *0001V,01/20/70 00:35:36.800,1005.765198
4822346 *0001V,01/20/70 00:35:36.900,1005.763290
4822439 *0001V,01/20/70 00:35:37.000,1005.759381
4822533 *0001V,01/20/70 00:35:37.100,1005.755165
4822642 *0001V,01/20/70 00:35:37.200,1005.751680
4822736 *0001V,01/20/70 00:35:37.300,1005.751007
4822845 *0001V,01/20/70 00:35:37.400,1005.750737
4822939 *0001V,01/20/70 00:35:37.500,1005.749680
4823048 *0001V,01/20/70 00:35:37.600,1005.750232
4823141 *0001V,01/20/70 00:35:37.700,1005.750140
4823235 *0001V,01/20/70 00:35:37.800,1005.750467
4823344 *0001V,01/20/70 00:35:37.900,1005.751591
4823438 *0001V,01/20/70 00:35:38.000,1005.755098
4823547 *0001V,01/20/70 00:35:38.100,1005.757192
4823641 *0001V,01/20/70 00:35:38.200,1005.761365
4823734 *0001V,01/20/70 00:35:38.300,1005.766047
4823843 *0001V,01/20/70 00:35:38.400,1005.770381
4823937 *0001V,01/20/70 00:35:38.500,1005.775920
4824046 *0001V,01/20/70 00:35:38.600,1005.780377
4824140 *0001V,01/20/70 00:35:38.700,1005.783436
4824233 *0001V,01/20/70 00:35:38.800,1005.787680
4824343 *0001V,01/20/70 00:35:38.900,1005.792384
4824436 *0001V,01/20/70 00:35:39.000,1005.795974
4824545 *0001V,01/20/70 00:35:39.100,1005.797372
4824639 *0001V,01/20/70 00:35:39.200,1005.799771
4824748 *0001V,01/20/70 00:35:39.300,1005.803985
4824842 *0001V,01/20/70 00:35:39.400,1005.806998
4824935 *0001V,01/20/70 00:35:39.500,1005.809583
4825045 *0001V,01/20/70 00:35:39.600,1005.812536
4825138 *0001V,01/20/70 00:35:39.700,1005.815576
4825247 *0001V,01/20/70 00:35:39.800,1005.818744
4825341 *0001V,01/20/70 00:35:39.900,1005.819101
4825435 *0001V,01/20/70 00:35:40.000,1005.817216
4825544 *0001V,01/20/70 00:35:40.100,1005.815889
4825637 *0001V,01/20/70 00:35:40.200,1005.817575
4825747 *0001V,01/20/70 00:35:40.300,1005.816745
4825840 *0001V,01/20/70 00:35:40.400,1005.816447
4825934 *0001V,01/20/70 00:35:40.500,1005.815855
4826043 *0001V,01/20/70 00:35:40.600,1005.814866
4826137 *0001V,01/20/70 00:35:40.700,1005.812810
4826246 *0001V,01/20/70 00:35:40.800,1005.810290
4826339 *0001V,01/20/70 00:35:40.900,1005.806676
4826433 *0001V,01/20/70 00:35:41.000,1005.802104
4826542 *0001V,01/20/70 00:35:41.100,1005.798098
4826636 *0001V,01/20/70 00:35:41.200,1005.795043
4826745 *0001V,01/20/70 00:35:41.300,1005.792026
4826839 *0001V,01/20/70 00:35:41.400,1005.788708
4826932 *0001V,01/20/70 00:35:41.500,1005.785214
4827041 *0001V,01/20/70 00:35:41.600,1005.784932
4827135 *0001V,01/20/70 00:35:41.700,1005.784448
4827244 *0001V,01/20/70 00:35:41.800,1005.783020
4827338 *0001V,01/20/70 00:35:41.900,1005.782675
4827447 *0001V,01/20/70 00:35:42.000,1005.779673
4827541 *0001V,01/20/70 00:35:42.100,1005.775570
4827634 *0001V,01/20/70 00:35:42.200,1005.778781
4827743 *0001V,01/20/70 00:35:42.300,1005.780591
4827837 *0001V,01/20/70 00:35:42.400,1005.779989
4827946 *0001V,01/20/70 00:35:42.500,1005.782555
4828040 *0001V,01/20/70 00:35:42.600,1005.784422
4828133 *0001V,01/20/70 00:35:42.700,1005.785723
4828243 *0001V,01/20/70 00:35:42.800,1005.786891
4828336 *0001V,01/20/70 00:35:42.900,1005.788586
4828445 *0001V,01/20/70 00:35:43.000,1005.792986
4828539 *0001V,01/20/70 00:35:43.100,1005.792728
4828648 *0001V,01/20/70 00:35:43.200,1005.796430
4828742 *0001V,01/20/70 00:35:43.300,1005.798272
4828835 *0001V,01/20/70 00:35:43.400,1005.801440
4828945 *0001V,01/20/70 00:35:43.500,1005.805291
4829038 *0001V,01/20/70 00:35:43.600,1005.807282
4829147 *0001V,01/20/70 00:35:43.700,1005.808288
4829241 *0001V,01/20/70 00:35:43.800,1005.810028
4829335 *0001V,01/20/70 00:35:43.900,1005.811051
4829444 *0001V,01/20/70 00:35:44.000,1005.810266
4829537 *0001V,01/20/70 00:35:44.100,1005.809445
4829647 *0001V,01/20/70 00:35:44.200,1005.808785
4829740 *0001V,01/20/70 00:35:44.300,1005.809589
4829834 *0001V,01/20/70 00:35:44.400,1005.810921
4829943 *0001V,01/20/70 00:35:44.500,1005.809624
4830037 *0001V,01/20/70 00:35:44.600,1005.809022
4830146 *0001V,01/20/70 00:35:44.700,1005.809180
4830239 *0001V,01/20/70 00:35:44.800,1005.808531
4830333 *0001V,01/20/70 00:35:44.900,1005.805185
4830442 *0001V,01/20/70 00:35:45.000,1005.801025
4830536 *0001V,01/20/70 00:35:45.100,1005.799468
4830645 *0001V,01/20/70 00:35:45.200,1005.797499
4830739 *0001V,01/20/70 00:35:45.300,1005.794330
4830848 *0001V,01/20/70 00:35:45.400,1005.791805
4830941 *0001V,01/20/70 00:35:45.500,1005.789375
4831035 *0001V,01/20/70 00:35:45.600,1005.786669
4831144 *0001V,01/20/70 00:35:45.700,1005.784170
4831238 *0001V,01/20/70 00:35:45.800,1005.780124
4831347 *0001V,01/20/70 00:35:45.900,1005.777962
4831441 *0001V,01/20/70 00:35:46.000,1005.775627
4831534 *0001V,01/20/70 00:35:46.100,1005.771064
4831643 *0001V,01/20/70 00:35:46.200,1005.769216
4831737 *0001V,01/20/70 00:35:46.300,1005.765260
4831846 *0001V,01/20/70 00:35:46.400,1005.761702
4831940 *0001V,01/20/70 00:35:46.500,1005.760276
4832033 *0001V,01/20/70 00:35:46.600,1005.757945
4832143 *0001V,01/20/70 00:35:46.700,1005.755995
4832236 *0001V,01/20/70 00:35:46.800,1005.754573
4832345 *0001V,01/20/70 00:35:46.900,1005.752154
4832439 *0001V,01/20/70 00:35:47.000,1005.752584
4832533 *0001V,01/20/70 00:35:47.100,1005.753410
4832642 *0001V,01/20/70 00:35:47.200,1005.753937
4832735 *0001V,01/20/70 00:35:47.300,1005.753833
4832845 *0001V,01/20/70 00:35:47.400,1005.753809
4832938 *0001V,01/20/70 00:35:47.500,1005.755856
4833047 *0001V,01/20/70 00:35:47.600,1005.757609
4833141 *0001V,01/20/70 00:35:47.700,1005.760212
4833235 *0001V,01/20/70 00:35:47.800,1005.762579
4833344 *0001V,01/20/70 00:35:47.900,1005.763781
4833437 *0001V,01/20/70 00:35:48.000,1005.767949
4833547 *0001V,01/20/70 00:35:48.100,1005.772568
4833640 *0001V,01/20/70 00:35:48.200,1005.776195
4833734 *0001V,01/20/70 00:35:48.300,1005.780042
4833843 *0001V,01/20/70 00:35:48.400,1005.784889
4833937 *0001V,01/20/70 00:35:48.500,1005.791135
4834046 *0001V,01/20/70 00:35:48.600,1005.796299
4834139 *0001V,01/20/70 00:35:48.700,1005.801573
4834233 *0001V,01/20/70 00:35:48.800,1005.807036
4834342 *0001V,01/20/70 00:35:48.900,1005.809366
4834436 *0001V,01/20/70 00:35:49.000,1005.812877
4834545 *0001V,01/20/70 00:35:49.100,1005.817746
4834639 *0001V,01/20/70 00:35:49.200,1005.823041
4834748 *0001V,01/20/70 00:35:49.300,1005.829157
4834841 *0001V,01/20/70 00:35:49.400,1005.836359
4834935 *0001V,01/20/70 00:35:49.500,1005.839926
4835044 *0001V,01/20/70 00:35:49.600,1005.843969
4835138 *0001V,01/20/70 00:35:49.700,1005.847427
4835247 *0001V,01/20/70 00:35:49.800,1005.850773
4835341 *0001V,01/20/70 00:35:49.900,1005.853173
4835434 *0001V,01/20/70 00:35:50.000,1005.853854
4835543 *0001V,01/20/70 00:35:50.100,1005.854450
4835637 *0001V,01/20/70 00:35:50.200,1005.853981
4835746 *0001V,01/20/70 00:35:50.300,1005.853610
4835840 *0001V,01/20/70 00:35:50.400,1005.852569
4835933 *0001V,01/20/70 00:35:50.500,1005.851269
4836043 *0001V,01/20/70 00:35:50.600,1005.850106
4836136 *0001V,01/20/70 00:35:50.700,1005.847025
4836245 *0001V,01/20/70 00:35:50.800,1005.844145
4836339 *0001V,01/20/70 00:35:50.900,1005.839490
4836448 *0001V,01/20/70 00:35:51.000,1005.833076
4836542 *0001V,01/20/70 00:35:51.100,1005.826587
4836635 *0001V,01/20/70 00:35:51.200,1005.819396
4836745 *0001V,01/20/70 00:35:51.300,1005.811288
4836838 *0001V,01/20/70 00:35:51.400,1005.801509
4836947 *0001V,01/20/70 00:35:51.500,1005.792075
4837041 *0001V,01/20/70 00:35:51.600,1005.784570
4837135 *0001V,01/20/70 00:35:51.700,1005.771553
4837244 *0001V,01/20/70 00:35:51.800,1005.763379
4837337 *0001V,01/20/70 00:35:51.900,1005.756160
4837447 *0001V,01/20/70 00:35:52.000,1005.748433
4837540 *0001V,01/20/70 00:35:52.100,1005.742286
4837634 *0001V,01/20/70 00:35:52.200,1005.734462
4837743 *0001V,01/20/70 00:35:52.300,1005.727254
4837837 *0001V,01/20/70 00:35:52.400,1005.722439
4837946 *0001V,01/20/70 00:35:52.500,1005.716421
4838039 *0001V,01/20/70 00:35:52.600,1005.711977
4838133 *0001V,01/20/70 00:35:52.700,1005.708957
4838242 *0001V,01/20/70 00:35:52.800,1005.705402
4838336 *0001V,01/20/70 00:35:52.900,1005.702774
4838445 *0001V,01/20/70 00:35:53.000,1005.701121
4838539 *0001V,01/20/70 00:35:53.100,1005.698187
4838648 *0001V,01/20/70 00:35:53.200,1005.701219
4838741 *0001V,01/20/70 00:35:53.300,1005.705526
4838835 *0001V,01/20/70 00:35:53.400,1005.706887
4838944 *0001V,01/20/70 00:35:53.500,1005.711780
4839038 *0001V,01/20/70 00:35:53.600,1005.716481
4839147 *0001V,01/20/70 00:35:53.700,1005.725102
4839241 *0001V,01/20/70 00:35:53.800,1005.731840
4839334 *0001V,01/20/70 00:35:53.900,1005.739179
4839443 *0001V,01/20/70 00:35:54.000,1005.747749
4839537 *0001V,01/20/70 00:35:54.100,1005.757574
4839646 *0001V,01/20/70 00:35:54.200,1005.767087
4839740 *0001V,01/20/70 00:35:54.300,1005.778816
4839833 *0001V,01/20/70 00:35:54.400,1005.789054
4839943 *0001V,01/20/70 00:35:54.500,1005.798905
4840036 *0001V,01/20/70 00:35:54.600,1005.808627
4840145 *0001V,01/20/70 00:35:54.700,1005.820490
4840239 *0001V,01/20/70 00:35:54.800,1005.829807
4840333 *0001V,01/20/70 00:35:54.900,1005.836738
4840442 *0001V,01/20/70 00:35:55.000,1005.844168
4840535 *0001V,01/20/70 00:35:55.100,1005.853159
4840645 *0001V,01/20/70 00:35:55.200,1005.861290
4840738 *0001V,01/20/70 00:35:55.300,1005.865693
4840847 *0001V,01/20/70 00:35:55.400,1005.868251
4840941 *0001V,01/20/70 00:35:55.500,1005.872150
4841035 *0001V,01/20/70 00:35:55.600,1005.876259
4841144 *0001V,01/20/70 00:35:55.700,1005.875368
4841237 *0001V,01/20/70 00:35:55.800,1005.870320
4841347 *0001V,01/20/70 00:35:55.900,1005.871454
4841440 *0001V,01/20/70 00:35:56.000,1005.871980
4841534 *0001V,01/20/70 00:35:56.100,1005.867334
4841643 *0001V,01/20/70 00:35:56.200,1005.862590
4841737 *0001V,01/20/70 00:35:56.300,1005.854822
4841846 *0001V,01/20/70 00:35:56.400,1005.849888
4841939 *0001V,01/20/70 00:35:56.500,1005.841291
4842033 *0001V,01/20/70 00:35:56.600,1005.832507
4842142 *0001V,01/20/70 00:35:56.700,1005.823949
4842236 *0001V,01/20/70 00:35:56.800,1005.814411
4842345 *0001V,01/20/70 00:35:56.900,1005.805082
4842439 *0001V,01/20/70 00:35:57.000,1005.795527
4842548 *0001V,01/20/70 00:35:57.100,1005.785400
4842641 *0001V,01/20/70 00:35:57.200,1005.775946
4842735 *0001V,01/20/70 00:35:57.300,1005.765436
4842844 *0001V,01/20/70 00:35:57.400,1005.754494
4842938 *0001V,01/20/70 00:35:57.500,1005.745277
4843047 *0001V,01/20/70 00:35:57.600,1005.737788
4843141 *0001V,01/20/70 00:35:57.700,1005.728863
4843234 *0001V,01/20/70 00:35:57.800,1005.722104
4843343 *0001V,01/20/70 00:35:57.900,1005.717077
4843437 *0001V,01/20/70 00:35:58.000,1005.713320
4843546 *0001V,01/20/70 00:35:58.100,1005.708690
4843640 *0001V,01/20/70 00:35:58.200,1005.703341
4843733 *0001V,01/20/70 00:35:58.300,1005.700480
4843843 *0001V,01/20/70 00:35:58.400,1005.698037
4843936 *0001V,01/20/70 00:35:58.500,1005.698435
4844045 *0001V,01/20/70 00:35:58.600,1005.698279
4844139 *0001V,01/20/70 00:35:58.700,1005.700245
4844248 *0001V,01/20/70 00:35:58.800,1005.702919
4844342 *0001V,01/20/70 00:35:58.900,1005.706849
4844435 *0001V,01/20/70 00:35:59.000,1005.711179
4844545 *0001V,01/20/70 00:35:59.100,1005.713450
4844638 *0001V,01/20/70 00:35:59.200,1005.716528
4844747 *0001V,01/20/70 00:35:59.300,1005.727094
4844841 *0001V,01/20/70 00:35:59.400,1005.735238
4844935 *0001V,01/20/70 00:35:59.500,1005.744876
4845044 *0001V,01/20/70 00:35:59.600,1005.754329
4845137 *0001V,01/20/70 00:35:59.700,1005.762534
4845247 *0001V,01/20/70 00:35:59.800,1005.772551
4845340 *0001V,01/20/70 00:35:59.900,1005.781109
4845434 *0001V,01/20/70 00:36:00.000,1005.791130
4845543 *0001V,01/20/70 00:36:00.100,1005.799502
4845637 *0001V,01/20/70 00:36:00.200,1005.807339
4845746 *0001V,01/20/70 00:36:00.300,1005.812850
4845839 *0001V,01/20/70 00:36:00.400,1005.823444
4845933 *0001V,01/20/70 00:36:00.500,1005.829231
4846042 *0001V,01/20/70 00:36:00.600,1005.832818
4846136 *0001V,01/20/70 00:36:00.700,1005.839089
4846245 *0001V,01/20/70 00:36:00.800,1005.844714
4846339 *0001V,01/20/70 00:36:00.900,1005.849006
4846448 *0001V,01/20/70 00:36:01.000,1005.850854
4846541 *0001V,01/20/70 00:36:01.100,1005.852232
4846635 *0001V,01/20/70 00:36:01.200,1005.853300
4846744 *0001V,01/20/70 00:36:01.300,1005.855736
4846838 *0001V,01/20/70 00:36:01.400,1005.854617
4846947 *0001V,01/20/70 00:36:01.500,1005.850733
4847041 *0001V,01/20/70 00:36:01.600,1005.847726
4847134 *0001V,01/20/70 00:36:01.700,1005.845575
4847243 *0001V,01/20/70 00:36:01.800,1005.843316
4847337 *0001V,01/20/70 00:36:01.900,1005.838391
4847446 *0001V,01/20/70 00:36:02.000,1005.831646
4847540 *0001V,01/20/70 00:36:02.100,1005.825534
4847633 *0001V,01/20/70 00:36:02.200,1005.819549
4847743 *0001V,01/20/70 00:36:02.300,1005.812037
4847836 *0001V,01/20/70 00:36:02.400,1005.805012
4847945 *0001V,01/20/70 00:36:02.500,1005.797243
4848039 *0001V,01/20/70 00:36:02.600,1005.789518
4848133 *0001V,01/20/70 00:36:02.700,1005.780455
4848242 *0001V,01/20/70 00:36:02.800,1005.772245
4848335 *0001V,01/20/70 00:36:02.900,1005.761943
4848445 *0001V,01/20/70 00:36:03.000,1005.752628
4848538 *0001V,01/20/70 00:36:03.100,1005.746148
4848647 *0001V,01/20/70 00:36:03.200,1005.739523
4848741 *0001V,01/20/70 00:36:03.300,1005.733941
4848835 *0001V,01/20/70 00:36:03.400,1005.730174
4848944 *0001V,01/20/70 00:36:03.500,1005.724094
4849037 *0001V,01/20/70 00:36:03.600,1005.715694
4849147 *0001V,01/20/70 00:36:03.700,1005.710967
4849240 *0001V,01/20/70 00:36:03.800,1005.708128
4849334 *0001V,01/20/70 00:36:03.900,1005.706558
4849443 *0001V,01/20/70 00:36:04.000,1005.705978
4849537 *0001V,01/20/70 00:36:04.100,1005.706264
4849646 *0001V,01/20/70 00:36:04.200,1005.704614
4849739 *0001V,01/20/70 00:36:04.300,1005.704185
4849833 *0001V,01/20/70 00:36:04.400,1005.703289
4849942 *0001V,01/20/70 00:36:04.500,1005.710205
4850036 *0001V,01/20/70 00:36:04.600,1005.713674
4850145 *0001V,01/20/70 00:36:04.700,1005.717100
4850239 *0001V,01/20/70 00:36:04.800,1005.718600
4850348 *0001V,01/20/70 00:36:04.900,1005.723994
4850441 *0001V,01/20/70 00:36:05.000,1005.730269
4850535 *0001V,01/20/70 00:36:05.100,1005.734239
4850644 *0001V,01/20/70 00:36:05.200,1005.740437
4850738 *0001V,01/20/70 00:36:05.300,1005.749233
4850847 *0001V,01/20/70 00:36:05.400,1005.758077
4850941 *0001V,01/20/70 00:36:05.500,1005.765183
4851034 *0001V,01/20/70 00:36:05.600,1005.775165
4851143 *0001V,01/20/70 00:36:05.700,1005.786045
4851237 *0001V,01/20/70 00:36:05.800,1005.795565
4851346 *0001V,01/20/70 00:36:05.900,1005.805307
4851440 *0001V,01/20/70 00:36:06.000,1005.814950
4851533 *0001V,01/20/70 00:36:06.100,1005.824183
4851643 *0001V,01/20/70 00:36:06.200,1005.835210
4851736 *0001V,01/20/70 00:36:06.300,1005.840299
4851845 *0001V,01/20/70 00:36:06.400,1005.848274
4851939 *0001V,01/20/70 00:36:06.500,1005.855423
4852033 *0001V,01/20/70 00:36:06.600,1005.859458
4852142 *0001V,01/20/70 00:36:06.700,1005.863196
4852235 *0001V,01/20/70 00:36:06.800,1005.868750
4852345 *0001V,01/20/70 00:36:06.900,1005.872989
4852438 *0001V,01/20/70 00:36:07.000,1005.876282
4852547 *0001V,01/20/70 00:36:07.100,1005.877983
4852641 *0001V,01/20/70 00:36:07.200,1005.878275
4852735 *0001V,01/20/70 00:36:07.300,1005.876855
4852844 *0001V,01/20/70 00:36:07.400,1005.871687
4852937 *0001V,01/20/70 00:36:07.500,1005.866491
4853047 *0001V,01/20/70 00:36:07.600,1005.860749
4853140 *0001V,01/20/70 00:36:07.700,1005.852559
4853234 *0001V,01/20/70 00:36:07.800,1005.845160
4853343 *0001V,01/20/70 00:36:07.900,1005.836106
4853437 *0001V,01/20/70 00:36:08.000,1005.827153
4853546 *0001V,01/20/70 00:36:08.100,1005.818423
4853639 *0001V,01/20/70 00:36:08.200,1005.809338
4853733 *0001V,01/20/70 00:36:08.300,1005.798215
4853842 *0001V,01/20/70 00:36:08.400,1005.788273
4853936 *0001V,01/20/70 00:36:08.500,1005.777422
4854045 *0001V,01/20/70 00:36:08.600,1005.767601
4854139 *0001V,01/20/70 00:36:08.700,1005.763266
4854248 *0001V,01/20/70 00:36:08.800,1005.751537
4854341 *0001V,01/20/70 00:36:08.900,1005.739864
4854435 *0001V,01/20/70 00:36:09.000,1005.733126
4854544 *0001V,01/20/70 00:36:09.100,1005.726784
4854638 *0001V,01/20/70 00:36:09.200,1005.718837
4854747 *0001V,01/20/70 00:36:09.300,1005.709650
4854841 *0001V,01/20/70 00:36:09.400,1005.707556
4854934 *0001V,01/20/70 00:36:09.500,1005.698352
4855043 *0001V,01/20/70 00:36:09.600,1005.695427
4855137 *0001V,01/20/70 00:36:09.700,1005.692847
4855246 *0001V,01/20/70 00:36:09.800,1005.688536
4855340 *0001V,01/20/70 00:36:09.900,1005.687087
4855433 *0001V,01/20/70 00:36:10.000,1005.684657
4855543 *0001V,01/20/70 00:36:10.100,1005.686648
4855636 *0001V,01/20/70 00:36:10.200,1005.689281
4855745 *0001V,01/20/70 00:36:10.300,1005.690798
4855839 *0001V,01/20/70 00:36:10.400,1005.695221
4855933 *0001V,01/20/70 00:36:10.500,1005.699265
4856042 *0001V,01/20/70 00:36:10.600,1005.700641
4856135 *0001V,01/20/70 00:36:10.700,1005.707807
4856245 *0001V,01/20/70 00:36:10.800,1005.715572
4856338 *0001V,01/20/70 00:36:10.900,1005.719609
4856447 *0001V,01/20/70 00:36:11.000,1005.730336
4856541 *0001V,01/20/70 00:36:11.100,1005.740707
4856635 *0001V,01/20/70 00:36:11.200,1005.753902
4856744 *0001V,01/20/70 00:36:11.300,1005.763165
4856837 *0001V,01/20/70 00:36:11.400,1005.775143
4856947 *0001V,01/20/70 00:36:11.500,1005.785775
4857040 *0001V,01/20/70 00:36:11.600,1005.796753
4857134 *0001V,01/20/70 00:36:11.700,1005.805134
4857243 *0001V,01/20/70 00:36:11.800,1005.813339
4857337 *0001V,01/20/70 00:36:11.900,1005.822892
4857446 *0001V,01/20/70 00:36:12.000,1005.830880
4857539 *0001V,01/20/70 00:36:12.100,1005.835949
4857633 *0001V,01/20/70 00:36:12.200,1005.845157
4857742 *0001V,01/20/70 00:36:12.300,1005.850536
4857836 *0001V,01/20/70 00:36:12.400,1005.854878
4857945 *0001V,01/20/70 00:36:12.500,1005.859316
4858039 *0001V,01/20/70 00:36:12.600,1005.862829
4858148 *0001V,01/20/70 00:36:12.700,1005.868649
4858241 *0001V,01/20/70 00:36:12.800,1005.871700
4858335 *0001V,01/20/70 00:36:12.900,1005.873137
4858444 *0001V,01/20/70 00:36:13.000,1005.870335
4858538 *0001V,01/20/70 00:36:13.100,1005.867026
4858647 *0001V,01/20/70 00:36:13.200,1005.862142
4858741 *0001V,01/20/70 00:36:13.300,1005.858515
4858834 *0001V,01/20/70 00:36:13.400,1005.854470
4858943 *0001V,01/20/70 00:36:13.500,1005.848831
4859037 *0001V,01/20/70 00:36:13.600,1005.840564
4859146 *0001V,01/20/70 00:36:13.700,1005.836409
4859240 *0001V,01/20/70 00:36:13.800,1005.830837
4859333 *0001V,01/20/70 00:36:13.900,1005.820093
4859443 *0001V,01/20/70 00:36:14.000,1005.812015
4859536 *0001V,01/20/70 00:36:14.100,1005.802717
4859645 *0001V,01/20/70 00:36:14.200,1005.792448
4859739 *0001V,01/20/70 00:36:14.300,1005.782413
4859848 *0001V,01/20/70 00:36:14.400,1005.769475
4859942 *0001V,01/20/70 00:36:14.500,1005.761663
4900035 *0001V,01/20/70 00:36:14.600,1005.753652
4900145 *0001V,01/20/70 00:36:14.700,1005.743554
4900238 *0001V,01/20/70 00:36:14.800,1005.733962
4900347 *0001V,01/20/70 00:36:14.900,1005.727905
4900441 *0001V,01/20/70 00:36:15.000,1005.719991
4900535 *0001V,01/20/70 00:36:15.100,1005.710816
4900644 *0001V,01/20/70 00:36:15.200,1005.703440
4900737 *0001V,01/20/70 00:36:15.300,1005.699479
4900847 *0001V,01/20/70 00:36:15.400,1005.695304
4900940 *0001V,01/20/70 00:36:15.500,1005.690623
4901034 *0001V,01/20/70 00:36:15.600,1005.688953
4901143 *0001V,01/20/70 00:36:15.700,1005.688515
4901237 *0001V,01/20/70 00:36:15.800,1005.688006
4901346 *0001V,01/20/70 00:36:15.900,1005.689581
4901439 *0001V,01/20/70 00:36:16.000,1005.690409
4901533 *0001V,01/20/70 00:36:16.100,1005.692976
4901642 *0001V,01/20/70 00:36:16.200,1005.696417
4901736 *0001V,01/20/70 00:36:16.300,1005.699900
4901845 *0001V,01/20/70 00:36:16.400,1005.705255
4901939 *0001V,01/20/70 00:36:16.500,1005.710694
4902048 *0001V,01/20/70 00:36:16.600,1005.717647
4902141 *0001V,01/20/70 00:36:16.700,1005.724080
4902235 *0001V,01/20/70 00:36:16.800,1005.732262
4902344 *0001V,01/20/70 00:36:16.900,1005.738916
4902438 *0001V,01/20/70 00:36:17.000,1005.745866
4902547 *0001V,01/20/70 00:36:17.100,1005.755815
4902641 *0001V,01/20/70 00:36:17.200,1005.763437
4902734 *0001V,01/20/70 00:36:17.300,1005.773058
4902843 *0001V,01/20/70 00:36:17.400,1005.780529
4902937 *0001V,01/20/70 00:36:17.500,1005.788861
4903046 *0001V,01/20/70 00:36:17.600,1005.797424
4903140 *0001V,01/20/70 00:36:17.700,1005.805195
4903233 *0001V,01/20/70 00:36:17.800,1005.811931
4903343 *0001V,01/20/70 00:36:17.900,1005.818564
4903436 *0001V,01/20/70 00:36:18.000,1005.826078
4903545 *0001V,01/20/70 00:36:18.100,1005.832550
4903639 *0001V,01/20/70 00:36:18.200,1005.839408
4903733 *0001V,01/20/70 00:36:18.300,1005.842455
4903842 *0001V,01/20/70 00:36:18.400,1005.847027
4903935 *0001V,01/20/70 00:36:18.500,1005.850636
4904045 *0001V,01/20/70 00:36:18.600,1005.854850
4904138 *0001V,01/20/70 00:36:18.700,1005.855713
4904247 *0001V,01/20/70 00:36:18.800,1005.855005
4904341 *0001V,01/20/70 00:36:18.900,1005.856051
4904435 *0001V,01/20/70 00:36:19.000,1005.856676
4904544 *0001V,01/20/70 00:36:19.100,1005.854811
4904637 *0001V,01/20/70 00:36:19.200,1005.854896
4904747 *0001V,01/20/70 00:36:19.300,1005.852127
4904840 *0001V,01/20/70 00:36:19.400,1005.847764
4904934 *0001V,01/20/70 00:36:19.500,1005.843280
4905043 *0001V,01/20/70 00:36:19.600,1005.838404
4905137 *0001V,01/20/70 00:36:19.700,1005.833501
4905246 *0001V,01/20/70 00:36:19.800,1005.827928
4905339 *0001V,01/20/70 00:36:19.900,1005.822660
4905433 *0001V,01/20/70 00:36:20.000,1005.816439
4905542 *0001V,01/20/70 00:36:20.100,1005.809378
4905636 *0001V,01/20/70 00:36:20.200,1005.802803
4905745 *0001V,01/20/70 00:36:20.300,1005.796090
4905839 *0001V,01/20/70 00:36:20.400,1005.789428
4905948 *0001V,01/20/70 00:36:20.500,1005.784544
4906041 *0001V,01/20/70 00:36:20.600,1005.776803
4906135 *0001V,01/20/70 00:36:20.700,1005.770175
4906244 *0001V,01/20/70 00:36:20.800,1005.764647
4906338 *0001V,01/20/70 00:36:20.900,1005.759942
4906447 *0001V,01/20/70 00:36:21.000,1005.754956
4906541 *0001V,01/20/70 00:36:21.100,1005.748725
4906634 *0001V,01/20/70 00:36:21.200,1005.745216
4906743 *0001V,01/20/70 00:36:21.300,1005.742157
4906837 *0001V,01/20/70 00:36:21.400,1005.737000
4906946 *0001V,01/20/70 00:36:21.500,1005.732101
4907040 *0001V,01/20/70 00:36:21.600,1005.728738
4907133 *0001V,01/20/70 00:36:21.700,1005.726128
4907243 *0001V,01/20/70 00:36:21.800,1005.723771
4907336 *0001V,01/20/70 00:36:21.900,1005.721910
4907445 *0001V,01/20/70 00:36:22.000,1005.721054
4907539 *0001V,01/20/70 00:36:22.100,1005.721343
4907648 *0001V,01/20/70 00:36:22.200,1005.722112
4907742 *0001V,01/20/70 00:36:22.300,1005.722554
4907835 *0001V,01/20/70 00:36:22.400,1005.723299
4907945 *0001V,01/20/70 00:36:22.500,1005.725687
4908038 *0001V,01/20/70 00:36:22.600,1005.724161
4908147 *0001V,01/20/70 00:36:22.700,1005.724698
4908241 *0001V,01/20/70 00:36:22.800,1005.729691
4908335 *0001V,01/20/70 00:36:22.900,1005.732649
4908444 *0001V,01/20/70 00:36:23.000,1005.735472
4908537 *0001V,01/20/70 00:36:23.100,1005.736088
4908647 *0001V,01/20/70 00:36:23.200,1005.740564
4908740 *0001V,01/20/70 00:36:23.300,1005.747690
4908834 *0001V,01/20/70 00:36:23.400,1005.754024
4908943 *0001V,01/20/70 00:36:23.500,1005.760002
4909037 *0001V,01/20/70 00:36:23.600,1005.767333
4909146 *0001V,01/20/70 00:36:23.700,1005.771184
4909239 *0001V,01/20/70 00:36:23.800,1005.777031
4909333 *0001V,01/20/70 00:36:23.900,1005.781876
4909442 *0001V,01/20/70 00:36:24.000,1005.788401
4909536 *0001V,01/20/70 00:36:24.100,1005.793610
4909645 *0001V,01/20/70 00:36:24.200,1005.799669
4909739 *0001V,01/20/70 00:36:24.300,1005.803500
4909848 *0001V,01/20/70 00:36:24.400,1005.805457
4909941 *0001V,01/20/70 00:36:24.500,1005.812946
4910035 *0001V,01/20/70 00:36:24.600,1005.815488
4910144 *0001V,01/20/70 00:36:24.700,1005.817355
4910238 *0001V,01/20/70 00:36:24.800,1005.822306
4910347 *0001V,01/20/70 00:36:24.900,1005.825424
4910441 *0001V,01/20/70 00:36:25.000,1005.826793
4910534 *0001V,01/20/70 00:36:25.100,1005.831812
4910643 *0001V,01/20/70 00:36:25.200,1005.834181
4910737 *0001V,01/20/70 00:36:25.300,1005.833068
4910846 *0001V,01/20/70 00:36:25.400,1005.831030
4910940 *0001V,01/20/70 00:36:25.500,1005.828766
4911033 *0001V,01/20/70 00:36:25.600,1005.825197
4911143 *0001V,01/20/70 00:36:25.700,1005.824680
4911236 *0001V,01/20/70 00:36:25.800,1005.824647
4911345 *0001V,01/20/70 00:36:25.900,1005.822750
4911439 *0001V,01/20/70 00:36:26.000,1005.820316
4911548 *0001V,01/20/70 00:36:26.100,1005.818683
4911642 *0001V,01/20/70 00:36:26.200,1005.817340
4911735 *0001V,01/20/70 00:36:26.300,1005.816382
4911845 *0001V,01/20/70 00:36:26.400,1005.811912
4911938 *0001V,01/20/70 00:36:26.500,1005.808317
4912047 *0001V,01/20/70 00:36:26.600,1005.804537
4912141 *0001V,01/20/70 00:36:26.700,1005.802009
4912235 *0001V,01/20/70 00:36:26.800,1005.798843
4912344 *0001V,01/20/70 00:36:26.900,1005.795113
4912437 *0001V,01/20/70 00:36:27.000,1005.791010
4912547 *0001V,01/20/70 00:36:27.100,1005.786724
4912640 *0001V,01/20/70 00:36:27.200,1005.782340
4912734 *0001V,01/20/70 00:36:27.300,1005.778309
4912843 *0001V,01/20/70 00:36:27.400,1005.773194
4912937 *0001V,01/20/70 00:36:27.500,1005.769765
4913046 *0001V,01/20/70 00:36:27.600,1005.766804
4913139 *0001V,01/20/70 00:36:27.700,1005.763017
4913233 *0001V,01/20/70 00:36:27.800,1005.759596
4913342 *0001V,01/20/70 00:36:27.900,1005.754994
4913436 *0001V,01/20/70 00:36:28.000,1005.752085
4913545 *0001V,01/20/70 00:36:28.100,1005.747086
4913639 *0001V,01/20/70 00:36:28.200,1005.743346
4913748 *0001V,01/20/70 00:36:28.300,1005.739414
4913841 *0001V,01/20/70 00:36:28.400,1005.734094
4913935 *0001V,01/20/70 00:36:28.500,1005.731837
4914044 *0001V,01/20/70 00:36:28.600,1005.729597
4914138 *0001V,01/20/70 00:36:28.700,1005.729247
4914247 *0001V,01/20/70 00:36:28.800,1005.727827
4914341 *0001V,01/20/70 00:36:28.900,1005.726131
4914434 *0001V,01/20/70 00:36:29.000,1005.725361
4914543 *0001V,01/20/70 00:36:29.100,1005.725109
4914637 *0001V,01/20/70 00:36:29.200,1005.725535
4914746 *0001V,01/20/70 00:36:29.300,1005.727184
4914840 *0001V,01/20/70 00:36:29.400,1005.728396
4914933 *0001V,01/20/70 00:36:29.500,1005.729562
4915043 *0001V,01/20/70 00:36:29.600,1005.732230
4915136 *0001V,01/20/70 00:36:29.700,1005.734353
4915245 *0001V,01/20/70 00:36:29.800,1005.737491
4915339 *0001V,01/20/70 00:36:29.900,1005.740242
4915433 *0001V,01/20/70 00:36:30.000,1005.744719
4915542 *0001V,01/20/70 00:36:30.100,1005.750788
4915635 *0001V,01/20/70 00:36:30.200,1005.754711
4915745 *0001V,01/20/70 00:36:30.300,1005.761064
4915838 *0001V,01/20/70 00:36:30.400,1005.769875
4915947 *0001V,01/20/70 00:36:30.500,1005.773306
4916041 *0001V,01/20/70 00:36:30.600,1005.779112
4916135 *0001V,01/20/70 00:36:30.700,1005.785782
4916244 *0001V,01/20/70 00:36:30.800,1005.791744
4916337 *0001V,01/20/70 00:36:30.900,1005.800269
4916447 *0001V,01/20/70 00:36:31.000,1005.807478
4916540 *0001V,01/20/70 00:36:31.100,1005.814287
4916634 *0001V,01/20/70 00:36:31.200,1005.820726
4916743 *0001V,01/20/70 00:36:31.300,1005.825888
4916837 *0001V,01/20/70 00:36:31.400,1005.832472
4916946 *0001V,01/20/70 00:36:31.500,1005.837947
4917039 *0001V,01/20/70 00:36:31.600,1005.840671
4917133 *0001V,01/20/70 00:36:31.700,1005.842967
4917242 *0001V,01/20/70 00:36:31.800,1005.846254
4917336 *0001V,01/20/70 00:36:31.900,1005.849680
4917445 *0001V,01/20/70 00:36:32.000,1005.852824
4917539 *0001V,01/20/70 00:36:32.100,1005.853256
4917648 *0001V,01/20/70 00:36:32.200,1005.853780
4917741 *0001V,01/20/70 00:36:32.300,1005.849997
4917835 *0001V,01/20/70 00:36:32.400,1005.850127
4917944 *0001V,01/20/70 00:36:32.500,1005.848407
4918038 *0001V,01/20/70 00:36:32.600,1005.845244
4918147 *0001V,01/20/70 00:36:32.700,1005.839521
4918241 *0001V,01/20/70 00:36:32.800,1005.832381
4918334 *0001V,01/20/70 00:36:32.900,1005.830575
4918443 *0001V,01/20/70 00:36:33.000,1005.824302
4918537 *0001V,01/20/70 00:36:33.100,1005.817487
4918646 *0001V,01/20/70 00:36:33.200,1005.811739
4918740 *0001V,01/20/70 00:36:33.300,1005.802729
4918833 *0001V,01/20/70 00:36:33.400,1005.793857
4918943 *0001V,01/20/70 00:36:33.500,1005.786486
4919036 *0001V,01/20/70 00:36:33.600,1005.778155
4919145 *0001V,01/20/70 00:36:33.700,1005.771976
4919239 *0001V,01/20/70 00:36:33.800,1005.764157
4919333 *0001V,01/20/70 00:36:33.900,1005.755124
4919442 *0001V,01/20/70 00:36:34.000,1005.745851
4919535 *0001V,01/20/70 00:36:34.100,1005.737419
4919645 *0001V,01/20/70 00:36:34.200,1005.728591
4919738 *0001V,01/20/70 00:36:34.300,1005.721553
4919847 *0001V,01/20/70 00:36:34.400,1005.715478
4919941 *0001V,01/20/70 00:36:34.500,1005.710173
4920035 *0001V,01/20/70 00:36:34.600,1005.706275
4920144 *0001V,01/20/70 00:36:34.700,1005.703953
4920237 *0001V,01/20/70 00:36:34.800,1005.700009
4920347 *0001V,01/20/70 00:36:34.900,1005.696944
4920440 *0001V,01/20/70 00:36:35.000,1005.697207
4920534 *0001V,01/20/70 00:36:35.100,1005.692843
4920643 *0001V,01/20/70 00:36:35.200,1005.694166
4920737 *0001V,01/20/70 00:36:35.300,1005.694866
4920846 *0001V,01/20/70 00:36:35.400,1005.696002
4920939 *0001V,01/20/70 00:36:35.500,1005.700343
4921033 *0001V,01/20/70 00:36:35.600,1005.705149
4921142 *0001V,01/20/70 00:36:35.700,1005.710381
4921236 *0001V,01/20/70 00:36:35.800,1005.714521
4921345 *0001V,01/20/70 00:36:35.900,1005.720194
4921439 *0001V,01/20/70 00:36:36.000,1005.728209
4921532 *0001V,01/20/70 00:36:36.100,1005.736144
4921641 *0001V,01/20/70 00:36:36.200,1005.743205
4921735 *0001V,01/20/70 00:36:36.300,1005.752499
4921844 *0001V,01/20/70 00:36:36.400,1005.763748
4921938 *0001V,01/20/70 00:36:36.500,1005.774527
4922047 *0001V,01/20/70 00:36:36.600,1005.783852
4922141 *0001V,01/20/70 00:36:36.700,1005.793036
4922234 *0001V,01/20/70 00:36:36.800,1005.804098
4922343 *0001V,01/20/70 00:36:36.900,1005.812914
4922437 *0001V,01/20/70 00:36:37.000,1005.819940
4922546 *0001V,01/20/70 00:36:37.100,1005.828784
4922640 *0001V,01/20/70 00:36:37.200,1005.838499
4922733 *0001V,01/20/70 00:36:37.300,1005.844549
4922843 *0001V,01/20/70 00:36:37.400,1005.850339
4922936 *0001V,01/20/70 00:36:37.500,1005.856784
4923045 *0001V,01/20/70 00:36:37.600,1005.859891
4923139 *0001V,01/20/70 00:36:37.700,1005.862113
4923233 *0001V,01/20/70 00:36:37.800,1005.861622
4923342 *0001V,01/20/70 00:36:37.900,1005.861847
4923435 *0001V,01/20/70 00:36:38.000,1005.862141
4923545 *0001V,01/20/70 00:36:38.100,1005.860699
4923638 *0001V,01/20/70 00:36:38.200,1005.859706
4923747 *0001V,01/20/70 00:36:38.300,1005.857274
4923841 *0001V,01/20/70 00:36:38.400,1005.851116
4923935 *0001V,01/20/70 00:36:38.500,1005.845800
4924044 *0001V,01/20/70 00:36:38.600,1005.841912
4924137 *0001V,01/20/70 00:36:38.700,1005.837561
4924247 *0001V,01/20/70 00:36:38.800,1005.830218
4924340 *0001V,01/20/70 00:36:38.900,1005.823006
4924434 *0001V,01/20/70 00:36:39.000,1005.815161
4924543 *0001V,01/20/70 00:36:39.100,1005.807407
4924637 *0001V,01/20/70 00:36:39.200,1005.800168
4924746 *0001V,01/20/70 00:36:39.300,1005.792818
4924839 *0001V,01/20/70 00:36:39.400,1005.785565
4924933 *0001V,01/20/70 00:36:39.500,1005.775920
4925042 *0001V,01/20/70 00:36:39.600,1005.767555
4925136 *0001V,01/20/70 00:36:39.700,1005.759660
4925245 *0001V,01/20/70 00:36:39.800,1005.752658
4925339 *0001V,01/20/70 00:36:39.900,1005.746216
4925448 *0001V,01/20/70 00:36:40.000,1005.739382
4925541 *0001V,01/20/70 00:36:40.100,1005.732103
4925635 *0001V,01/20/70 00:36:40.200,1005.726988
4925744 *0001V,01/20/70 00:36:40.300,1005.720237
4925838 *0001V,01/20/70 00:36:40.400,1005.713940
4925947 *0001V,01/20/70 00:36:40.500,1005.709354
4926041 *0001V,01/20/70 00:36:40.600,1005.708518
4926134 *0001V,01/20/70 00:36:40.700,1005.707068
4926243 *0001V,01/20/70 00:36:40.800,1005.706788
4926337 *0001V,01/20/70 00:36:40.900,1005.705759
4926446 *0001V,01/20/70 00:36:41.000,1005.706624
4926540 *0001V,01/20/70 00:36:41.100,1005.707583
4926633 *0001V,01/20/70 00:36:41.200,1005.710542
4926743 *0001V,01/20/70 00:36:41.300,1005.716023
4926836 *0001V,01/20/70 00:36:41.400,1005.718659
4926945 *0001V,01/20/70 00:36:41.500,1005.724856
4927039 *0001V,01/20/70 00:36:41.600,1005.730516
4927133 *0001V,01/20/70 00:36:41.700,1005.735310
4927242 *0001V,01/20/70 00:36:41.800,1005.742807
4927335 *0001V,01/20/70 00:36:41.900,1005.748156
4927445 *0001V,01/20/70 00:36:42.000,1005.754264
4927538 *0001V,01/20/70 00:36:42.100,1005.764588
4927647 *0001V,01/20/70 00:36:42.200,1005.772925
4927741 *0001V,01/20/70 00:36:42.300,1005.780665
4927835 *0001V,01/20/70 00:36:42.400,1005.790482
4927944 *0001V,01/20/70 00:36:42.500,1005.796693
4928037 *0001V,01/20/70 00:36:42.600,1005.804381
4928147 *0001V,01/20/70 00:36:42.700,1005.810368
4928240 *0001V,01/20/70 00:36:42.800,1005.815609
4928334 *0001V,01/20/70 00:36:42.900,1005.822477
4928443 *0001V,01/20/70 00:36:43.000,1005.827017
4928537 *0001V,01/20/70 00:36:43.100,1005.831202
4928646 *0001V,01/20/70 00:36:43.200,1005.835990
4928739 *0001V,01/20/70 00:36:43.300,1005.838249
4928833 *0001V,01/20/70 00:36:43.400,1005.841120
4928942 *0001V,01/20/70 00:36:43.500,1005.840176
4929036 *0001V,01/20/70 00:36:43.600,1005.840653
4929145 *0001V,01/20/70 00:36:43.700,1005.840172
4929239 *0001V,01/20/70 00:36:43.800,1005.837823
4929348 *0001V,01/20/70 00:36:43.900,1005.836194
4929441 *0001V,01/20/70 00:36:44.000,1005.832504
4929535 *0001V,01/20/70 00:36:44.100,1005.827751
4929644 *0001V,01/20/70 00:36:44.200,1005.824562
4929738 *0001V,01/20/70 00:36:44.300,1005.820065
4929847 *0001V,01/20/70 00:36:44.400,1005.814119
4929941 *0001V,01/20/70 00:36:44.500,1005.808058
4930034 *0001V,01/20/70 00:36:44.600,1005.801918
4930143 *0001V,01/20/70 00:36:44.700,1005.795269
4930237 *0001V,01/20/70 00:36:44.800,1005.790590
4930346 *0001V,01/20/70 00:36:44.900,1005.783054
4930440 *0001V,01/20/70 00:36:45.000,1005.778695
4930533 *0001V,01/20/70 00:36:45.100,1005.772981
4930643 *0001V,01/20/70 00:36:45.200,1005.766140
4930736 *0001V,01/20/70 00:36:45.300,1005.760100
4930845 *0001V,01/20/70 00:36:45.400,1005.754661
4930939 *0001V,01/20/70 00:36:45.500,1005.748620
4931033 *0001V,01/20/70 00:36:45.600,1005.742190
4931142 *0001V,01/20/70 00:36:45.700,1005.738188
4931235 *0001V,01/20/70 00:36:45.800,1005.734810
4931345 *0001V,01/20/70 00:36:45.900,1005.731530
4931438 *0001V,01/20/70 00:36:46.000,1005.729998
4931547 *0001V,01/20/70 00:36:46.100,1005.725033
4931641 *0001V,01/20/70 00:36:46.200,1005.723883
4931735 *0001V,01/20/70 00:36:46.300,1005.723408
4931844 *0001V,01/20/70 00:36:46.400,1005.721673
4931937 *0001V,01/20/70 00:36:46.500,1005.720453
4932047 *0001V,01/20/70 00:36:46.600,1005.720023
4932140 *0001V,01/20/70 00:36:46.700,1005.719615
4932234 *0001V,01/20/70 00:36:46.800,1005.720911
4932343 *0001V,01/20/70 00:36:46.900,1005.723490
4932437 *0001V,01/20/70 00:36:47.000,1005.726589
4932546 *0001V,01/20/70 00:36:47.100,1005.731912
4932639 *0001V,01/20/70 00:36:47.200,1005.736899
4932733 *0001V,01/20/70 00:36:47.300,1005.741782
4932842 *0001V,01/20/70 00:36:47.400,1005.746497
4932936 *0001V,01/20/70 00:36:47.500,1005.752338
4933045 *0001V,01/20/70 00:36:47.600,1005.759942
4933139 *0001V,01/20/70 00:36:47.700,1005.767646
4933248 *0001V,01/20/70 00:36:47.800,1005.771446
4933341 *0001V,01/20/70 00:36:47.900,1005.779817
4933435 *0001V,01/20/70 00:36:48.000,1005.785233
4933544 *0001V,01/20/70 00:36:48.100,1005.791649
4933638 *0001V,01/20/70 00:36:48.200,1005.799826
4933747 *0001V,01/20/70 00:36:48.300,1005.807984
4933841 *0001V,01/20/70 00:36:48.400,1005.814361
4933934 *0001V,01/20/70 00:36:48.500,1005.818624
4934043 *0001V,01/20/70 00:36:48.600,1005.825081
4934137 *0001V,01/20/70 00:36:48.700,1005.830248
4934246 *0001V,01/20/70 00:36:48.800,1005.834518
4934340 *0001V,01/20/70 00:36:48.900,1005.835944
4934433 *0001V,01/20/70 00:36:49.000,1005.835683
4934543 *0001V,01/20/70 00:36:49.100,1005.836845
4934636 *0001V,01/20/70 00:36:49.200,1005.838213
4934745 *0001V,01/20/70 00:36:49.300,1005.838718
4934839 *0001V,01/20/70 00:36:49.400,1005.837564
4934933 *0001V,01/20/70 00:36:49.500,1005.835245
4935042 *0001V,01/20/70 00:36:49.600,1005.832099
4935135 *0001V,01/20/70 00:36:49.700,1005.828701
4935245 *0001V,01/20/70 00:36:49.800,1005.823122
4935338 *0001V,01/20/70 00:36:49.900,1005.818549
4935447 *0001V,01/20/70 00:36:50.000,1005.814862
4935541 *0001V,01/20/70 00:36:50.100,1005.808889
4935635 *0001V,01/20/70 00:36:50.200,1005.802768
4935744 *0001V,01/20/70 00:36:50.300,1005.796919
4935837 *0001V,01/20/70 00:36:50.400,1005.789403
4935947 *0001V,01/20/70 00:36:50.500,1005.783132
4936040 *0001V,01/20/70 00:36:50.600,1005.777232
4936134 *0001V,01/20/70 00:36:50.700,1005.769700
4936243 *0001V,01/20/70 00:36:50.800,1005.763557
4936337 *0001V,01/20/70 00:36:50.900,1005.757692
4936446 *0001V,01/20/70 00:36:51.000,1005.752261
4936539 *0001V,01/20/70 00:36:51.100,1005.746795
4936633 *0001V,01/20/70 00:36:51.200,1005.742438
4936742 *0001V,01/20/70 00:36:51.300,1005.736153
4936836 *0001V,01/20/70 00:36:51.400,1005.729093
4936945 *0001V,01/20/70 00:36:51.500,1005.723531
4937039 *0001V,01/20/70 00:36:51.600,1005.719655
4937132 *0001V,01/20/70 00:36:51.700,1005.716888
4937241 *0001V,01/20/70 00:36:51.800,1005.716059
4937335 *0001V,01/20/70 00:36:51.900,1005.714821
4937444 *0001V,01/20/70 00:36:52.000,1005.715326
4937538 *0001V,01/20/70 00:36:52.100,1005.714831
4937647 *0001V,01/20/70 00:36:52.200,1005.713489
4937741 *0001V,01/20/70 00:36:52.300,1005.715547
4937834 *0001V,01/20/70 00:36:52.400,1005.716480
4937943 *0001V,01/20/70 00:36:52.500,1005.720100
4938037 *0001V,01/20/70 00:36:52.600,1005.719734
4938146 *0001V,01/20/70 00:36:52.700,1005.725328
4938240 *0001V,01/20/70 00:36:52.800,1005.730842
4938333 *0001V,01/20/70 00:36:52.900,1005.735244
4938443 *0001V,01/20/70 00:36:53.000,1005.739810
4938536 *0001V,01/20/70 00:36:53.100,1005.746681
4938645 *0001V,01/20/70 00:36:53.200,1005.753931
4938739 *0001V,01/20/70 00:36:53.300,1005.759711
4938833 *0001V,01/20/70 00:36:53.400,1005.766527
4938942 *0001V,01/20/70 00:36:53.500,1005.771568
4939035 *0001V,01/20/70 00:36:53.600,1005.776865
4939145 *0001V,01/20/70 00:36:53.700,1005.784641
4939238 *0001V,01/20/70 00:36:53.800,1005.787824
4939347 *0001V,01/20/70 00:36:53.900,1005.793412
4939441 *0001V,01/20/70 00:36:54.000,1005.800574
4939535 *0001V,01/20/70 00:36:54.100,1005.806236
4939644 *0001V,01/20/70 00:36:54.200,1005.811984
4939737 *0001V,01/20/70 00:36:54.300,1005.815652
4939847 *0001V,01/20/70 00:36:54.400,1005.821380
4939940 *0001V,01/20/70 00:36:54.500,1005.824724
4940034 *0001V,01/20/70 00:36:54.600,1005.827778
4940143 *0001V,01/20/70 00:36:54.700,1005.829311
4940237 *0001V,01/20/70 00:36:54.800,1005.832576
4940346 *0001V,01/20/70 00:36:54.900,1005.833741
4940439 *0001V,01/20/70 00:36:55.000,1005.835406
4940533 *0001V,01/20/70 00:36:55.100,1005.834754
4940642 *0001V,01/20/70 00:36:55.200,1005.835646
4940736 *0001V,01/20/70 00:36:55.300,1005.835090
4940845 *0001V,01/20/70 00:36:55.400,1005.835464
4940939 *0001V,01/20/70 00:36:55.500,1005.832587
4941032 *0001V,01/20/70 00:36:55.600,1005.830515
4941141 *0001V,01/20/70 00:36:55.700,1005.828066
4941235 *0001V,01/20/70 00:36:55.800,1005.825671
4941344 *0001V,01/20/70 00:36:55.900,1005.824369
4941438 *0001V,01/20/70 00:36:56.000,1005.822115
4941547 *0001V,01/20/70 00:36:56.100,1005.818850
4941641 *0001V,01/20/70 00:36:56.200,1005.813749
4941734 *0001V,01/20/70 00:36:56.300,1005.809431
4941843 *0001V,01/20/70 00:36:56.400,1005.802491
4941937 *0001V,01/20/70 00:36:56.500,1005.797478
4942046 *0001V,01/20/70 00:36:56.600,1005.792863
4942140 *0001V,01/20/70 00:36:56.700,1005.787572
4942233 *0001V,01/20/70 00:36:56.800,1005.783609
4942343 *0001V,01/20/70 00:36:56.900,1005.779046
4942436 *0001V,01/20/70 00:36:57.000,1005.775397
4942545 *0001V,01/20/70 00:36:57.100,1005.771423
4942639 *0001V,01/20/70 00:36:57.200,1005.767335
4942733 *0001V,01/20/70 00:36:57.300,1005.764234
4942842 *0001V,01/20/70 00:36:57.400,1005.760453
4942935 *0001V,01/20/70 00:36:57.500,1005.755061
4943045 *0001V,01/20/70 00:36:57.600,1005.752298
4943138 *0001V,01/20/70 00:36:57.700,1005.747886
4943247 *0001V,01/20/70 00:36:57.800,1005.743746
4943341 *0001V,01/20/70 00:36:57.900,1005.741861
4943435 *0001V,01/20/70 00:36:58.000,1005.739871
4943544 *0001V,01/20/70 00:36:58.100,1005.737792
4943637 *0001V,01/20/70 00:36:58.200,1005.736309
4943747 *0001V,01/20/70 00:36:58.300,1005.737008
4943840 *0001V,01/20/70 00:36:58.400,1005.735026
4943934 *0001V,01/20/70 00:36:58.500,1005.734541
4944043 *0001V,01/20/70 00:36:58.600,1005.735022
4944137 *0001V,01/20/70 00:36:58.700,1005.735484
4944246 *0001V,01/20/70 00:36:58.800,1005.736436
4944339 *0001V,01/20/70 00:36:58.900,1005.736293
4944433 *0001V,01/20/70 00:36:59.000,1005.734178
4944542 *0001V,01/20/70 00:36:59.100,1005.736530
4944636 *0001V,01/20/70 00:36:59.200,1005.739971
4944745 *0001V,01/20/70 00:36:59.300,1005.740505
4944839 *0001V,01/20/70 00:36:59.400,1005.741745
4944932 *0001V,01/20/70 00:36:59.500,1005.743858
4945041 *0001V,01/20/70 00:36:59.600,1005.746862
4945135 *0001V,01/20/70 00:36:59.700,1005.750956
4945244 *0001V,01/20/70 00:36:59.800,1005.754449
4945338 *0001V,01/20/70 00:36:59.900,1005.756080
4945447 *0001V,01/20/70 00:37:00.000,1005.758938
4945541 *0001V,01/20/70 00:37:00.100,1005.762349
4945634 *0001V,01/20/70 00:37:00.200,1005.766118
4945743 *0001V,01/20/70 00:37:00.300,1005.769676
4945837 *0001V,01/20/70 00:37:00.400,1005.772680
4945946 *0001V,01/20/70 00:37:00.500,1005.776142
4946040 *0001V,01/20/70 00:37:00.600,1005.778320
4946133 *0001V,01/20/70 00:37:00.700,1005.781047
4946243 *0001V,01/20/70 00:37:00.800,1005.783849
4946336 *0001V,01/20/70 00:37:00.900,1005.789006
4946445 *0001V,01/20/70 00:37:01.000,1005.791281
4946539 *0001V,01/20/70 00:37:01.100,1005.795007
4946633 *0001V,01/20/70 00:37:01.200,1005.798841
4946742 *0001V,01/20/70 00:37:01.300,1005.801939
4946836 *0001V,01/20/70 00:37:01.400,1005.804496
4946945 *0001V,01/20/70 00:37:01.500,1005.806061
4947038 *0001V,01/20/70 00:37:01.600,1005.810348
4947148 *0001V,01/20/70 00:37:01.700,1005.813274
4947241 *0001V,01/20/70 00:37:01.800,1005.817389
4947335 *0001V,01/20/70 00:37:01.900,1005.821613
4947444 *0001V,01/20/70 00:37:02.000,1005.824074
4947538 *0001V,01/20/70 00:37:02.100,1005.827073
4947647 *0001V,01/20/70 00:37:02.200,1005.831449
4947740 *0001V,01/20/70 00:37:02.300,1005.831759
4947834 *0001V,01/20/70 00:37:02.400,1005.833277
4947943 *0001V,01/20/70 00:37:02.500,1005.834553
4948037 *0001V,01/20/70 00:37:02.600,1005.832806
4948146 *0001V,01/20/70 00:37:02.700,1005.831914
4948240 *0001V,01/20/70 00:37:02.800,1005.830874
4948333 *0001V,01/20/70 00:37:02.900,1005.829711
4948442 *0001V,01/20/70 00:37:03.000,1005.829132
4948536 *0001V,01/20/70 00:37:03.100,1005.824674
4948645 *0001V,01/20/70 00:37:03.200,1005.820716
4948739 *0001V,01/20/70 00:37:03.300,1005.815833
4948848 *0001V,01/20/70 00:37:03.400,1005.811175
4948942 *0001V,01/20/70 00:37:03.500,1005.806380
4949035 *0001V,01/20/70 00:37:03.600,1005.799100
4949144 *0001V,01/20/70 00:37:03.700,1005.790745
4949238 *0001V,01/20/70 00:37:03.800,1005.785526
4949347 *0001V,01/20/70 00:37:03.900,1005.777585
4949441 *0001V,01/20/70 00:37:04.000,1005.768676
4949534 *0001V,01/20/70 00:37:04.100,1005.765162
4949644 *0001V,01/20/70 00:37:04.200,1005.758611
4949737 *0001V,01/20/70 00:37:04.300,1005.750256
4949846 *0001V,01/20/70 00:37:04.400,1005.742034
4949940 *0001V,01/20/70 00:37:04.500,1005.736007
4950034 *0001V,01/20/70 00:37:04.600,1005.728484
4950143 *0001V,01/20/70 00:37:04.700,1005.722529
4950236 *0001V,01/20/70 00:37:04.800,1005.717693
4950346 *0001V,01/20/70 00:37:04.900,1005.713732
4950439 *0001V,01/20/70 00:37:05.000,1005.705278
4950533 *0001V,01/20/70 00:37:05.100,1005.702010
4950642 *0001V,01/20/70 00:37:05.200,1005.701545
4950736 *0001V,01/20/70 00:37:05.300,1005.699965
4950845 *0001V,01/20/70 00:37:05.400,1005.698746
4950938 *0001V,01/20/70 00:37:05.500,1005.699418
4951048 *0001V,01/20/70 00:37:05.600,1005.698590
4951141 *0001V,01/20/70 00:37:05.700,1005.699741
4951235 *0001V,01/20/70 00:37:05.800,1005.700556
4951344 *0001V,01/20/70 00:37:05.900,1005.702143
4951438 *0001V,01/20/70 00:37:06.000,1005.707125
4951547 *0001V,01/20/70 00:37:06.100,1005.711306
4951640 *0001V,01/20/70 00:37:06.200,1005.716605
4951734 *0001V,01/20/70 00:37:06.300,1005.720688
4951843 *0001V,01/20/70 00:37:06.400,1005.726806
4951937 *0001V,01/20/70 00:37:06.500,1005.730688
4952046 *0001V,01/20/70 00:37:06.600,1005.737402
4952140 *0001V,01/20/70 00:37:06.700,1005.745851
4952233 *0001V,01/20/70 00:37:06.800,1005.752849
4952342 *0001V,01/20/70 00:37:06.900,1005.762736
4952436 *0001V,01/20/70 00:37:07.000,1005.770578
4952545 *0001V,01/20/70 00:37:07.100,1005.778790
4952639 *0001V,01/20/70 00:37:07.200,1005.788461
4952732 *0001V,01/20/70 00:37:07.300,1005.797694
4952842 *0001V,01/20/70 00:37:07.400,1005.809515
4952935 *0001V,01/20/70 00:37:07.500,1005.817784
4953044 *0001V,01/20/70 00:37:07.600,1005.824898
4953138 *0001V,01/20/70 00:37:07.700,1005.828879
4953247 *0001V,01/20/70 00:37:07.800,1005.834896
4953341 *0001V,01/20/70 00:37:07.900,1005.838644
4953434 *0001V,01/20/70 00:37:08.000,1005.843177
4953544 *0001V,01/20/70 00:37:08.100,1005.851759
4953637 *0001V,01/20/70 00:37:08.200,1005.854914
4953746 *0001V,01/20/70 00:37:08.300,1005.855287
4953840 *0001V,01/20/70 00:37:08.400,1005.857569
4953934 *0001V,01/20/70 00:37:08.500,1005.860651
4954043 *0001V,01/20/70 00:37:08.600,1005.858799
4954136 *0001V,01/20/70 00:37:08.700,1005.859665
4954246 *0001V,01/20/70 00:37:08.800,1005.856911
4954339 *0001V,01/20/70 00:37:08.900,1005.846413
4954433 *0001V,01/20/70 00:37:09.000,1005.841009
4954542 *0001V,01/20/70 00:37:09.100,1005.839138
4954636 *0001V,01/20/70 00:37:09.200,1005.834179
4954745 *0001V,01/20/70 00:37:09.300,1005.831359
4954838 *0001V,01/20/70 00:37:09.400,1005.827525
4954948 *0001V,01/20/70 00:37:09.500,1005.821208
4955041 *0001V,01/20/70 00:37:09.600,1005.814200
4955135 *0001V,01/20/70 00:37:09.700,1005.808211
4955244 *0001V,01/20/70 00:37:09.800,1005.799000
4955338 *0001V,01/20/70 00:37:09.900,1005.792596
4955447 *0001V,01/20/70 00:37:10.000,1005.786693
4955540 *0001V,01/20/70 00:37:10.100,1005.778033
4955634 *0001V,01/20/70 00:37:10.200,1005.769469
4955743 *0001V,01/20/70 00:37:10.300,1005.763610
4955837 *0001V,01/20/70 00:37:10.400,1005.758618
4955946 *0001V,01/20/70 00:37:10.500,1005.751758
4956040 *0001V,01/20/70 00:37:10.600,1005.746729
4956133 *0001V,01/20/70 00:37:10.700,1005.741079
4956242 *0001V,01/20/70 00:37:10.800,1005.734773
4956336 *0001V,01/20/70 00:37:10.900,1005.727049
4956445 *0001V,01/20/70 00:37:11.000,1005.723971
4956539 *0001V,01/20/70 00:37:11.100,1005.719771
4956648 *0001V,01/20/70 00:37:11.200,1005.716768
4956742 *0001V,01/20/70 00:37:11.300,1005.714096
4956835 *0001V,01/20/70 00:37:11.400,1005.713684
4956944 *0001V,01/20/70 00:37:11.500,1005.709932
4957038 *0001V,01/20/70 00:37:11.600,1005.708006
4957147 *0001V,01/20/70 00:37:11.700,1005.705923
4957241 *0001V,01/20/70 00:37:11.800,1005.706035
4957334 *0001V,01/20/70 00:37:11.900,1005.706401
4957444 *0001V,01/20/70 00:37:12.000,1005.705364
4957537 *0001V,01/20/70 00:37:12.100,1005.706239
4957646 *0001V,01/20/70 00:37:12.200,1005.709060
4957740 *0001V,01/20/70 00:37:12.300,1005.711160
4957834 *0001V,01/20/70 00:37:12.400,1005.714172
4957943 *0001V,01/20/70 00:37:12.500,1005.720166
4958036 *0001V,01/20/70 00:37:12.600,1005.725590
4958146 *0001V,01/20/70 00:37:12.700,1005.731948
4958239 *0001V,01/20/70 00:37:12.800,1005.737353
4958333 *0001V,01/20/70 00:37:12.900,1005.744031
4958442 *0001V,01/20/70 00:37:13.000,1005.750195
4958536 *0001V,01/20/70 00:37:13.100,1005.753236
4958645 *0001V,01/20/70 00:37:13.200,1005.756346
4958738 *0001V,01/20/70 00:37:13.300,1005.760272
4958848 *0001V,01/20/70 00:37:13.400,1005.768358
4958941 *0001V,01/20/70 00:37:13.500,1005.777064
4959035 *0001V,01/20/70 00:37:13.600,1005.783529
4959144 *0001V,01/20/70 00:37:13.700,1005.794343
4959238 *0001V,01/20/70 00:37:13.800,1005.802204
4959347 *0001V,01/20/70 00:37:13.900,1005.813805
4959440 *0001V,01/20/70 00:37:14.000,1005.822855
4959534 *0001V,01/20/70 00:37:14.100,1005.832599
4959643 *0001V,01/20/70 00:37:14.200,1005.843547
4959737 *0001V,01/20/70 00:37:14.300,1005.852835
4959846 *0001V,01/20/70 00:37:14.400,1005.856422
4959940 *0001V,01/20/70 00:37:14.500,1005.860573
5000033 *0001V,01/20/70 00:37:14.600,1005.858830
5000142 *0001V,01/20/70 00:37:14.700,1005.859544
5000236 *0001V,01/20/70 00:37:14.800,1005.859729
5000345 *0001V,01/20/70 00:37:14.900,1005.863051
5000439 *0001V,01/20/70 00:37:15.000,1005.863063
5000532 *0001V,01/20/70 00:37:15.100,1005.861269
5000642 *0001V,01/20/70 00:37:15.200,1005.860541
5000735 *0001V,01/20/70 00:37:15.300,1005.858221
5000844 *0001V,01/20/70 00:37:15.400,1005.851797
5000938 *0001V,01/20/70 00:37:15.500,1005.845164
5001047 *0001V,01/20/70 00:37:15.600,1005.835839
5001141 *0001V,01/20/70 00:37:15.700,1005.827548
5001234 *0001V,01/20/70 00:37:15.800,1005.819065
5001344 *0001V,01/20/70 00:37:15.900,1005.807778
5001437 *0001V,01/20/70 00:37:16.000,1005.796404
5001546 *0001V,01/20/70 00:37:16.100,1005.788263
5001640 *0001V,01/20/70 00:37:16.200,1005.775547
5001734 *0001V,01/20/70 00:37:16.300,1005.764955
5001843 *0001V,01/20/70 00:37:16.400,1005.754262
5001936 *0001V,01/20/70 00:37:16.500,1005.742354
5002046 *0001V,01/20/70 00:37:16.600,1005.736026
5002139 *0001V,01/20/70 00:37:16.700,1005.725406
5002233 *0001V,01/20/70 00:37:16.800,1005.716534
5002342 *0001V,01/20/70 00:37:16.900,1005.702718
5002436 *0001V,01/20/70 00:37:17.000,1005.693276
5002545 *0001V,01/20/70 00:37:17.100,1005.687696
5002638 *0001V,01/20/70 00:37:17.200,1005.681422
5002748 *0001V,01/20/70 00:37:17.300,1005.674217
5002841 *0001V,01/20/70 00:37:17.400,1005.670048
5002935 *0001V,01/20/70 00:37:17.500,1005.667416
5003044 *0001V,01/20/70 00:37:17.600,1005.663739
5003138 *0001V,01/20/70 00:37:17.700,1005.662579
5003247 *0001V,01/20/70 00:37:17.800,1005.661388
5003340 *0001V,01/20/70 00:37:17.900,1005.662661
5003434 *0001V,01/20/70 00:37:18.000,1005.666380
5003543 *0001V,01/20/70 00:37:18.100,1005.669122
5003637 *0001V,01/20/70 00:37:18.200,1005.671316
5003746 *0001V,01/20/70 00:37:18.300,1005.675486
5003840 *0001V,01/20/70 00:37:18.400,1005.679363
5003933 *0001V,01/20/70 00:37:18.500,1005.687038
5004042 *0001V,01/20/70 00:37:18.600,1005.696269
5004136 *0001V,01/20/70 00:37:18.700,1005.703868
5004245 *0001V,01/20/70 00:37:18.800,1005.712458
5004339 *0001V,01/20/70 00:37:18.900,1005.726767
5004432 *0001V,01/20/70 00:37:19.000,1005.737977
5004542 *0001V,01/20/70 00:37:19.100,1005.754305
5004635 *0001V,01/20/70 00:37:19.200,1005.766961
5004744 *0001V,01/20/70 00:37:19.300,1005.774985
5004838 *0001V,01/20/70 00:37:19.400,1005.785530
5004947 *0001V,01/20/70 00:37:19.500,1005.799652
5005041 *0001V,01/20/70 00:37:19.600,1005.812693
5005134 *0001V,01/20/70 00:37:19.700,1005.826111
5005244 *0001V,01/20/70 00:37:19.800,1005.839687
5005337 *0001V,01/20/70 00:37:19.900,1005.851232
5005446 *0001V,01/20/70 00:37:20.000,1005.861962
5005540 *0001V,01/20/70 00:37:20.100,1005.871443
5005634 *0001V,01/20/70 00:37:20.200,1005.878730
5005743 *0001V,01/20/70 00:37:20.300,1005.883794
5005836 *0001V,01/20/70 00:37:20.400,1005.887184
5005946 *0001V,01/20/70 00:37:20.500,1005.890695
5006039 *0001V,01/20/70 00:37:20.600,1005.891532
5006133 *0001V,01/20/70 00:37:20.700,1005.892124
5006242 *0001V,01/20/70 00:37:20.800,1005.887446
5006336 *0001V,01/20/70 00:37:20.900,1005.883614
5006445 *0001V,01/20/70 00:37:21.000,1005.880115
5006538 *0001V,01/20/70 00:37:21.100,1005.872347
5006648 *0001V,01/20/70 00:37:21.200,1005.866050
5006741 *0001V,01/20/70 00:37:21.300,1005.855608
5006835 *0001V,01/20/70 00:37:21.400,1005.845533
5006944 *0001V,01/20/70 00:37:21.500,1005.834536
5007038 *0001V,01/20/70 00:37:21.600,1005.822832
5007147 *0001V,01/20/70 00:37:21.700,1005.815552
5007240 *0001V,01/20/70 00:37:21.800,1005.801736
5007334 *0001V,01/20/70 00:37:21.900,1005.787680
5007443 *0001V,01/20/70 00:37:22.000,1005.774547
5007537 *0001V,01/20/70 00:37:22.100,1005.760844
5007646 *0001V,01/20/70 00:37:22.200,1005.748782
5007740 *0001V,01/20/70 00:37:22.300,1005.734146
5007833 *0001V,01/20/70 00:37:22.400,1005.724454
5007942 *0001V,01/20/70 00:37:22.500,1005.711985
5008036 *0001V,01/20/70 00:37:22.600,1005.700002
5008145 *0001V,01/20/70 00:37:22.700,1005.690382
5008239 *0001V,01/20/70 00:37:22.800,1005.681001
5008332 *0001V,01/20/70 00:37:22.900,1005.672499
5008442 *0001V,01/20/70 00:37:23.000,1005.665354
5008535 *0001V,01/20/70 00:37:23.100,1005.659965
5008644 *0001V,01/20/70 00:37:23.200,1005.652883
5008738 *0001V,01/20/70 00:37:23.300,1005.646053
5008847 *0001V,01/20/70 00:37:23.400,1005.640525
5008941 *0001V,01/20/70 00:37:23.500,1005.639068
5009034 *0001V,01/20/70 00:37:23.600,1005.636020
5009144 *0001V,01/20/70 00:37:23.700,1005.632707
5009237 *0001V,01/20/70 00:37:23.800,1005.629942
5009346 *0001V,01/20/70 00:37:23.900,1005.636107
5009440 *0001V,01/20/70 00:37:24.000,1005.642060
5009534 *0001V,01/20/70 00:37:24.100,1005.647490
5009643 *0001V,01/20/70 00:37:24.200,1005.648248
5009736 *0001V,01/20/70 00:37:24.300,1005.653871
5009846 *0001V,01/20/70 00:37:24.400,1005.664934
5009939 *0001V,01/20/70 00:37:24.500,1005.679128
5010033 *0001V,01/20/70 00:37:24.600,1005.692558
5010142 *0001V,01/20/70 00:37:24.700,1005.706326
5010236 *0001V,01/20/70 00:37:24.800,1005.721080
5010345 *0001V,01/20/70 00:37:24.900,1005.738369
5010438 *0001V,01/20/70 00:37:25.000,1005.752352
5010548 *0001V,01/20/70 00:37:25.100,1005.767388
5010641 *0001V,01/20/70 00:37:25.200,1005.782784
5010735 *0001V,01/20/70 00:37:25.300,1005.797883
5010844 *0001V,01/20/70 00:37:25.400,1005.814854
5010938 *0001V,01/20/70 00:37:25.500,1005.830603
5011047 *0001V,01/20/70 00:37:25.600,1005.841814
5011140 *0001V,01/20/70 00:37:25.700,1005.854510
5011234 *0001V,01/20/70 00:37:25.800,1005.866242
5011343 *0001V,01/20/70 00:37:25.900,1005.871896
5011437 *0001V,01/20/70 00:37:26.000,1005.876689
5011546 *0001V,01/20/70 00:37:26.100,1005.884192
5011640 *0001V,01/20/70 00:37:26.200,1005.888455
5011733 *0001V,01/20/70 00:37:26.300,1005.888330
5011842 *0001V,01/20/70 00:37:26.400,1005.889098
5011936 *0001V,01/20/70 00:37:26.500,1005.890475
5012045 *0001V,01/20/70 00:37:26.600,1005.889254
5012139 *0001V,01/20/70 00:37:26.700,1005.884625
5012248 *0001V,01/20/70 00:37:26.800,1005.879391
5012342 *0001V,01/20/70 00:37:26.900,1005.874294
5012435 *0001V,01/20/70 00:37:27.000,1005.865111
5012544 *0001V,01/20/70 00:37:27.100,1005.855296
5012638 *0001V,01/20/70 00:37:27.200,1005.845179
5012747 *0001V,01/20/70 00:37:27.300,1005.836202
5012841 *0001V,01/20/70 00:37:27.400,1005.825278
5012934 *0001V,01/20/70 00:37:27.500,1005.810651
5013044 *0001V,01/20/70 00:37:27.600,1005.797572
5013137 *0001V,01/20/70 00:37:27.700,1005.783557
5013246 *0001V,01/20/70 00:37:27.800,1005.773364
5013340 *0001V,01/20/70 00:37:27.900,1005.759918
5013434 *0001V,01/20/70 00:37:28.000,1005.749652
5013543 *0001V,01/20/70 00:37:28.100,1005.737571
5013636 *0001V,01/20/70 00:37:28.200,1005.727534
5013746 *0001V,01/20/70 00:37:28.300,1005.718811
5013839 *0001V,01/20/70 00:37:28.400,1005.712090
5013933 *0001V,01/20/70 00:37:28.500,1005.702569
5014042 *0001V,01/20/70 00:37:28.600,1005.696678
5014136 *0001V,01/20/70 00:37:28.700,1005.688610
5014245 *0001V,01/20/70 00:37:28.800,1005.682742
5014338 *0001V,01/20/70 00:37:28.900,1005.676745
5014448 *0001V,01/20/70 00:37:29.000,1005.670636
5014541 *0001V,01/20/70 00:37:29.100,1005.667940
5014635 *0001V,01/20/70 00:37:29.200,1005.666530
5014744 *0001V,01/20/70 00:37:29.300,1005.666808
5014838 *0001V,01/20/70 00:37:29.400,1005.666201
5014947 *0001V,01/20/70 00:37:29.500,1005.669139
5015040 *0001V,01/20/70 00:37:29.600,1005.672680
5015134 *0001V,01/20/70 00:37:29.700,1005.676962
5015243 *0001V,01/20/70 00:37:29.800,1005.678630
5015337 *0001V,01/20/70 00:37:29.900,1005.683194
5015446 *0001V,01/20/70 00:37:30.000,1005.690704
5015540 *0001V,01/20/70 00:37:30.100,1005.697498
5015633 *0001V,01/20/70 00:37:30.200,1005.707842
5015742 *0001V,01/20/70 00:37:30.300,1005.716570
5015836 *0001V,01/20/70 00:37:30.400,1005.726407
5015945 *0001V,01/20/70 00:37:30.500,1005.736447
5016039 *0001V,01/20/70 00:37:30.600,1005.746793
5016148 *0001V,01/20/70 00:37:30.700,1005.757094
5016242 *0001V,01/20/70 00:37:30.800,1005.764254
5016335 *0001V,01/20/70 00:37:30.900,1005.771981
5016444 *0001V,01/20/70 00:37:31.000,1005.783227
5016538 *0001V,01/20/70 00:37:31.100,1005.792215
5016647 *0001V,01/20/70 00:37:31.200,1005.798133
5016741 *0001V,01/20/70 00:37:31.300,1005.805475
5016834 *0001V,01/20/70 00:37:31.400,1005.812964
5016944 *0001V,01/20/70 00:37:31.500,1005.819139
5017037 *0001V,01/20/70 00:37:31.600,1005.822947
5017146 *0001V,01/20/70 00:37:31.700,1005.829624
5017240 *0001V,01/20/70 00:37:31.800,1005.834200
5017334 *0001V,01/20/70 00:37:31.900,1005.837222
5017443 *0001V,01/20/70 00:37:32.000,1005.836763
5017536 *0001V,01/20/70 00:37:32.100,1005.837461
5017646 *0001V,01/20/70 00:37:32.200,1005.836240
5017739 *0001V,01/20/70 00:37:32.300,1005.834848
5017833 *0001V,01/20/70 00:37:32.400,1005.834059
5017942 *0001V,01/20/70 00:37:32.500,1005.829975
5018036 *0001V,01/20/70 00:37:32.600,1005.824890
5018145 *0001V,01/20/70 00:37:32.700,1005.820696
5018238 *0001V,01/20/70 00:37:32.800,1005.817007
5018348 *0001V,01/20/70 00:37:32.900,1005.811658
5018441 *0001V,01/20/70 00:37:33.000,1005.804257
5018535 *0001V,01/20/70 00:37:33.100,1005.797946
5018644 *0001V,01/20/70 00:37:33.200,1005.791783
5018738 *0001V,01/20/70 00:37:33.300,1005.785666
5018847 *0001V,01/20/70 00:37:33.400,1005.778728
5018940 *0001V,01/20/70 00:37:33.500,1005.770854
5019034 *0001V,01/20/70 00:37:33.600,1005.765670
5019143 *0001V,01/20/70 00:37:33.700,1005.759964
5019237 *0001V,01/20/70 00:37:33.800,1005.757163
5019346 *0001V,01/20/70 00:37:33.900,1005.752106
5019440 *0001V,01/20/70 00:37:34.000,1005.748854
5019533 *0001V,01/20/70 00:37:34.100,1005.742208
5019642 *0001V,01/20/70 00:37:34.200,1005.739755
5019736 *0001V,01/20/70 00:37:34.300,1005.734072
5019845 *0001V,01/20/70 00:37:34.400,1005.731171
5019939 *0001V,01/20/70 00:37:34.500,1005.729135
5020048 *0001V,01/20/70 00:37:34.600,1005.724789
5020142 *0001V,01/20/70 00:37:34.700,1005.721760
5020235 *0001V,01/20/70 00:37:34.800,1005.723580
5020344 *0001V,01/20/70 00:37:34.900,1005.723388
5020438 *0001V,01/20/70 00:37:35.000,1005.723481
5020547 *0001V,01/20/70 00:37:35.100,1005.725917
5020641 *0001V,01/20/70 00:37:35.200,1005.728144
5020734 *0001V,01/20/70 00:37:35.300,1005.730738
5020844 *0001V,01/20/70 00:37:35.400,1005.733009
5020937 *0001V,01/20/70 00:37:35.500,1005.734634
5021046 *0001V,01/20/70 00:37:35.600,1005.739561
5021140 *0001V,01/20/70 00:37:35.700,1005.743618
5021234 *0001V,01/20/70 00:37:35.800,1005.746583
5021343 *0001V,01/20/70 00:37:35.900,1005.751388
5021436 *0001V,01/20/70 00:37:36.000,1005.757124
5021546 *0001V,01/20/70 00:37:36.100,1005.759224
5021639 *0001V,01/20/70 00:37:36.200,1005.766110
5021733 *0001V,01/20/70 00:37:36.300,1005.770307
5021842 *0001V,01/20/70 00:37:36.400,1005.773744
5021936 *0001V,01/20/70 00:37:36.500,1005.777927
5022045 *0001V,01/20/70 00:37:36.600,1005.782383
5022138 *0001V,01/20/70 00:37:36.700,1005.784548
5022248 *0001V,01/20/70 00:37:36.800,1005.786920
5022341 *0001V,01/20/70 00:37:36.900,1005.790917
5022435 *0001V,01/20/70 00:37:37.000,1005.794003
5022544 *0001V,01/20/70 00:37:37.100,1005.796187
5022638 *0001V,01/20/70 00:37:37.200,1005.797818
5022747 *0001V,01/20/70 00:37:37.300,1005.797983
5022840 *0001V,01/20/70 00:37:37.400,1005.800690
5022934 *0001V,01/20/70 00:37:37.500,1005.802087
5023043 *0001V,01/20/70 00:37:37.600,1005.802994
5023137 *0001V,01/20/70 00:37:37.700,1005.801228
5023246 *0001V,01/20/70 00:37:37.800,1005.800439
5023340 *0001V,01/20/70 00:37:37.900,1005.799247
5023433 *0001V,01/20/70 00:37:38.000,1005.796905
5023542 *0001V,01/20/70 00:37:38.100,1005.794359
5023636 *0001V,01/20/70 00:37:38.200,1005.792212
5023745 *0001V,01/20/70 00:37:38.300,1005.789408
5023839 *0001V,01/20/70 00:37:38.400,1005.785791
5023932 *0001V,01/20/70 00:37:38.500,1005.785186
5024042 *0001V,01/20/70 00:37:38.600,1005.778963
5024135 *0001V,01/20/70 00:37:38.700,1005.773509
5024244 *0001V,01/20/70 00:37:38.800,1005.771208
5024338 *0001V,01/20/70 00:37:38.900,1005.769070
5024447 *0001V,01/20/70 00:37:39.000,1005.767238
5024541 *0001V,01/20/70 00:37:39.100,1005.762748
5024634 *0001V,01/20/70 00:37:39.200,1005.758235
5024744 *0001V,01/20/70 00:37:39.300,1005.752862
5024837 *0001V,01/20/70 00:37:39.400,1005.750446
5024946 *0001V,01/20/70 00:37:39.500,1005.750325
5025040 *0001V,01/20/70 00:37:39.600,1005.744141
5025134 *0001V,01/20/70 00:37:39.700,1005.738511
5025243 *0001V,01/20/70 00:37:39.800,1005.738457
5025336 *0001V,01/20/70 00:37:39.900,1005.736710
5025446 *0001V,01/20/70 00:37:40.000,1005.735466
5025539 *0001V,01/20/70 00:37:40.100,1005.737317
5025633 *0001V,01/20/70 00:37:40.200,1005.737569
5025742 *0001V,01/20/70 00:37:40.300,1005.738682
5025836 *0001V,01/20/70 00:37:40.400,1005.738203
5025945 *0001V,01/20/70 00:37:40.500,1005.738666
5026038 *0001V,01/20/70 00:37:40.600,1005.738881
5026148 *0001V,01/20/70 00:37:40.700,1005.740251
5026241 *0001V,01/20/70 00:37:40.800,1005.743830
5026335 *0001V,01/20/70 00:37:40.900,1005.748076
5026444 *0001V,01/20/70 00:37:41.000,1005.752156
5026538 *0001V,01/20/70 00:37:41.100,1005.755235
5026647 *0001V,01/20/70 00:37:41.200,1005.756292
5026740 *0001V,01/20/70 00:37:41.300,1005.758088
5026834 *0001V,01/20/70 00:37:41.400,1005.761248
5026943 *0001V,01/20/70 00:37:41.500,1005.762725
5027037 *0001V,01/20/70 00:37:41.600,1005.767414
5027146 *0001V,01/20/70 00:37:41.700,1005.770617
5027240 *0001V,01/20/70 00:37:41.800,1005.773249
5027333 *0001V,01/20/70 00:37:41.900,1005.777557
5027442 *0001V,01/20/70 00:37:42.000,1005.778362
5027536 *0001V,01/20/70 00:37:42.100,1005.782037
5027645 *0001V,01/20/70 00:37:42.200,1005.784279
5027739 *0001V,01/20/70 00:37:42.300,1005.784658
5027832 *0001V,01/20/70 00:37:42.400,1005.786419
5027942 *0001V,01/20/70 00:37:42.500,1005.788454
5028035 *0001V,01/20/70 00:37:42.600,1005.789443
5028144 *0001V,01/20/70 00:37:42.700,1005.789520
5028238 *0001V,01/20/70 00:37:42.800,1005.791275
5028347 *0001V,01/20/70 00:37:42.900,1005.791899
5028441 *0001V,01/20/70 00:37:43.000,1005.793448
5028534 *0001V,01/20/70 00:37:43.100,1005.794350
5028644 *0001V,01/20/70 00:37:43.200,1005.795096
5028737 *0001V,01/20/70 00:37:43.300,1005.796001
5028846 *0001V,01/20/70 00:37:43.400,1005.790862
5028940 *0001V,01/20/70 00:37:43.500,1005.786995
5029034 *0001V,01/20/70 00:37:43.600,1005.783808
5029143 *0001V,01/20/70 00:37:43.700,1005.778820
5029236 *0001V,01/20/70 00:37:43.800,1005.776696
5029346 *0001V,01/20/70 00:37:43.900,1005.773490
5029439 *0001V,01/20/70 00:37:44.000,1005.769471
5029533 *0001V,01/20/70 00:37:44.100,1005.768813
5029642 *0001V,01/20/70 00:37:44.200,1005.765470
5029736 *0001V,01/20/70 00:37:44.300,1005.765535
5029845 *0001V,01/20/70 00:37:44.400,1005.763763
5029938 *0001V,01/20/70 00:37:44.500,1005.763218
5030032 *0001V,01/20/70 00:37:44.600,1005.763427
5030141 *0001V,01/20/70 00:37:44.700,1005.761834
5030235 *0001V,01/20/70 00:37:44.800,1005.760243
5030344 *0001V,01/20/70 00:37:44.900,1005.759014
5030438 *0001V,01/20/70 00:37:45.000,1005.758188
5030547 *0001V,01/20/70 00:37:45.100,1005.757785
5030640 *0001V,01/20/70 00:37:45.200,1005.757892
5030734 *0001V,01/20/70 00:37:45.300,1005.759343
5030843 *0001V,01/20/70 00:37:45.400,1005.758768
5030937 *0001V,01/20/70 00:37:45.500,1005.758775
5031046 *0001V,01/20/70 00:37:45.600,1005.759933
5031140 *0001V,01/20/70 00:37:45.700,1005.762935
5031233 *0001V,01/20/70 00:37:45.800,1005.762780
5031342 *0001V,01/20/70 00:37:45.900,1005.765499
5031436 *0001V,01/20/70 00:37:46.000,1005.766754
5031545 *0001V,01/20/70 00:37:46.100,1005.768661
5031639 *0001V,01/20/70 00:37:46.200,1005.770398
5031732 *0001V,01/20/70 00:37:46.300,1005.771271
5031842 *0001V,01/20/70 00:37:46.400,1005.772648
5031935 *0001V,01/20/70 00:37:46.500,1005.773184
5032044 *0001V,01/20/70 00:37:46.600,1005.773111
5032138 *0001V,01/20/70 00:37:46.700,1005.775592
5032247 *0001V,01/20/70 00:37:46.800,1005.775405
5032341 *0001V,01/20/70 00:37:46.900,1005.775194
5032434 *0001V,01/20/70 00:37:47.000,1005.777638
5032544 *0001V,01/20/70 00:37:47.100,1005.776729
5032637 *0001V,01/20/70 00:37:47.200,1005.775383
5032746 *0001V,01/20/70 00:37:47.300,1005.776749
5032840 *0001V,01/20/70 00:37:47.400,1005.775690
5032934 *0001V,01/20/70 00:37:47.500,1005.774307
5033043 *0001V,01/20/70 00:37:47.600,1005.774788
5033136 *0001V,01/20/70 00:37:47.700,1005.772275
5033246 *0001V,01/20/70 00:37:47.800,1005.770581
5033339 *0001V,01/20/70 00:37:47.900,1005.768976
5033433 *0001V,01/20/70 00:37:48.000,1005.766470
5033542 *0001V,01/20/70 00:37:48.100,1005.763602
5033636 *0001V,01/20/70 00:37:48.200,1005.759183
5033745 *0001V,01/20/70 00:37:48.300,1005.755672
5033838 *0001V,01/20/70 00:37:48.400,1005.755228
5033948 *0001V,01/20/70 00:37:48.500,1005.755642
5034041 *0001V,01/20/70 00:37:48.600,1005.752803
5034135 *0001V,01/20/70 00:37:48.700,1005.748241
5034244 *0001V,01/20/70 00:37:48.800,1005.741361
5034338 *0001V,01/20/70 00:37:48.900,1005.737964
5034447 *0001V,01/20/70 00:37:49.000,1005.734897
5034540 *0001V,01/20/70 00:37:49.100,1005.737529
5034634 *0001V,01/20/70 00:37:49.200,1005.737518
5034743 *0001V,01/20/70 00:37:49.300,1005.741876
5034837 *0001V,01/20/70 00:37:49.400,1005.743339
5034946 *0001V,01/20/70 00:37:49.500,1005.746848
5035040 *0001V,01/20/70 00:37:49.600,1005.749728
5035133 *0001V,01/20/70 00:37:49.700,1005.754126
5035242 *0001V,01/20/70 00:37:49.800,1005.756751
5035336 *0001V,01/20/70 00:37:49.900,1005.759105
5035445 *0001V,01/20/70 00:37:50.000,1005.761193
5035539 *0001V,01/20/70 00:37:50.100,1005.763967
5035632 *0001V,01/20/70 00:37:50.200,1005.765442
5035742 *0001V,01/20/70 00:37:50.300,1005.767621
5035835 *0001V,01/20/70 00:37:50.400,1005.765905
5035944 *0001V,01/20/70 00:37:50.500,1005.768586
5036038 *0001V,01/20/70 00:37:50.600,1005.770489
5036147 *0001V,01/20/70 00:37:50.700,1005.774214
5036241 *0001V,01/20/70 00:37:50.800,1005.778283
5036334 *0001V,01/20/70 00:37:50.900,1005.780736
5036444 *0001V,01/20/70 00:37:51.000,1005.783629
5036537 *0001V,01/20/70 00:37:51.100,1005.785922
5036646 *0001V,01/20/70 00:37:51.200,1005.790140
5036740 *0001V,01/20/70 00:37:51.300,1005.792507
5036834 *0001V,01/20/70 00:37:51.400,1005.793720
5036943 *0001V,01/20/70 00:37:51.500,1005.788158
5037036 *0001V,01/20/70 00:37:51.600,1005.795413
5037146 *0001V,01/20/70 00:37:51.700,1005.802010
5037239 *0001V,01/20/70 00:37:51.800,1005.808236
5037333 *0001V,01/20/70 00:37:51.900,1005.813295
5037442 *0001V,01/20/70 00:37:52.000,1005.815166
5037536 *0001V,01/20/70 00:37:52.100,1005.816947
5037645 *0001V,01/20/70 00:37:52.200,1005.815761
5037738 *0001V,01/20/70 00:37:52.300,1005.816716
5037848 *0001V,01/20/70 00:37:52.400,1005.815979
5037941 *0001V,01/20/70 00:37:52.500,1005.815261
5038035 *0001V,01/20/70 00:37:52.600,1005.814035
5038144 *0001V,01/20/70 00:37:52.700,1005.812256
5038238 *0001V,01/20/70 00:37:52.800,1005.808417
5038347 *0001V,01/20/70 00:37:52.900,1005.802921
5038440 *0001V,01/20/70 00:37:53.000,1005.797976
5038534 *0001V,01/20/70 00:37:53.100,1005.794306
5038643 *0001V,01/20/70 00:37:53.200,1005.789987
5038737 *0001V,01/20/70 00:37:53.300,1005.784747
5038846 *0001V,01/20/70 00:37:53.400,1005.785197
5038940 *0001V,01/20/70 00:37:53.500,1005.782118
5039033 *0001V,01/20/70 00:37:53.600,1005.778251
5039142 *0001V,01/20/70 00:37:53.700,1005.777835
5039236 *0001V,01/20/70 00:37:53.800,1005.773889
5039345 *0001V,01/20/70 00:37:53.900,1005.769608
5039439 *0001V,01/20/70 00:37:54.000,1005.766037
5039532 *0001V,01/20/70 00:37:54.100,1005.763847
5039642 *0001V,01/20/70 00:37:54.200,1005.758819
5039735 *0001V,01/20/70 00:37:54.300,1005.755144
5039844 *0001V,01/20/70 00:37:54.400,1005.753278
5039938 *0001V,01/20/70 00:37:54.500,1005.750011
5040047 *0001V,01/20/70 00:37:54.600,1005.747566
5040141 *0001V,01/20/70 00:37:54.700,1005.744994
5040234 *0001V,01/20/70 00:37:54.800,1005.742648
5040344 *0001V,01/20/70 00:37:54.900,1005.740999
5040437 *0001V,01/20/70 00:37:55.000,1005.738949
5040546 *0001V,01/20/70 00:37:55.100,1005.739613
5040640 *0001V,01/20/70 00:37:55.200,1005.739084
5040734 *0001V,01/20/70 00:37:55.300,1005.740615
5040843 *0001V,01/20/70 00:37:55.400,1005.742590
5040936 *0001V,01/20/70 00:37:55.500,1005.745581
5041046 *0001V,01/20/70 00:37:55.600,1005.747105
5041139 *0001V,01/20/70 00:37:55.700,1005.747644
5041233 *0001V,01/20/70 00:37:55.800,1005.746697
5041342 *0001V,01/20/70 00:37:55.900,1005.745524
5041436 *0001V,01/20/70 00:37:56.000,1005.746959
5041545 *0001V,01/20/70 00:37:56.100,1005.745099
5041638 *0001V,01/20/70 00:37:56.200,1005.744977
5041732 *0001V,01/20/70 00:37:56.300,1005.744280
5041841 *0001V,01/20/70 00:37:56.400,1005.747330
5041935 *0001V,01/20/70 00:37:56.500,1005.749913
5042044 *0001V,01/20/70 00:37:56.600,1005.753957
5042138 *0001V,01/20/70 00:37:56.700,1005.753454
5042247 *0001V,01/20/70 00:37:56.800,1005.756178
5042340 *0001V,01/20/70 00:37:56.900,1005.759388
5042434 *0001V,01/20/70 00:37:57.000,1005.760505
5042543 *0001V,01/20/70 00:37:57.100,1005.761629
5042637 *0001V,01/20/70 00:37:57.200,1005.763256
5042746 *0001V,01/20/70 00:37:57.300,1005.765394
5042840 *0001V,01/20/70 00:37:57.400,1005.767780
5042933 *0001V,01/20/70 00:37:57.500,1005.772847
5043042 *0001V,01/20/70 00:37:57.600,1005.777426
5043136 *0001V,01/20/70 00:37:57.700,1005.780259
5043245 *0001V,01/20/70 00:37:57.800,1005.783868
5043339 *0001V,01/20/70 00:37:57.900,1005.790944
5043432 *0001V,01/20/70 00:37:58.000,1005.796346
5043542 *0001V,01/20/70 00:37:58.100,1005.800511
5043635 *0001V,01/20/70 00:37:58.200,1005.804695
5043744 *0001V,01/20/70 00:37:58.300,1005.810159
5043838 *0001V,01/20/70 00:37:58.400,1005.815911
5043947 *0001V,01/20/70 00:37:58.500,1005.823689
5044041 *0001V,01/20/70 00:37:58.600,1005.828480
5044134 *0001V,01/20/70 00:37:58.700,1005.832687
5044244 *0001V,01/20/70 00:37:58.800,1005.835399
5044337 *0001V,01/20/70 00:37:58.900,1005.838672
5044446 *0001V,01/20/70 00:37:59.000,1005.841646
5044540 *0001V,01/20/70 00:37:59.100,1005.844014
5044634 *0001V,01/20/70 00:37:59.200,1005.844248
5044743 *0001V,01/20/70 00:37:59.300,1005.846470
5044836 *0001V,01/20/70 00:37:59.400,1005.847247
5044946 *0001V,01/20/70 00:37:59.500,1005.847595
5045039 *0001V,01/20/70 00:37:59.600,1005.845362
5045133 *0001V,01/20/70 00:37:59.700,1005.841554
5045242 *0001V,01/20/70 00:37:59.800,1005.835269
5045336 *0001V,01/20/70 00:37:59.900,1005.829666
5045445 *0001V,01/20/70 00:38:00.000,1005.823125
5045538 *0001V,01/20/70 00:38:00.100,1005.817081
5045648 *0001V,01/20/70 00:38:00.200,1005.810361
5045741 *0001V,01/20/70 00:38:00.300,1005.801923
5045835 *0001V,01/20/70 00:38:00.400,1005.794849
5045944 *0001V,01/20/70 00:38:00.500,1005.788066
5046038 *0001V,01/20/70 00:38:00.600,1005.780633
5046147 *0001V,01/20/70 00:38:00.700,1005.772623
5046240 *0001V,01/20/70 00:38:00.800,1005.763896
5046334 *0001V,01/20/70 00:38:00.900,1005.755346
5046443 *0001V,01/20/70 00:38:01.000,1005.746998
5046537 *0001V,01/20/70 00:38:01.100,1005.739169
5046646 *0001V,01/20/70 00:38:01.200,1005.730951
5046740 *0001V,01/20/70 00:38:01.300,1005.722597
5046833 *0001V,01/20/70 00:38:01.400,1005.716302
5046942 *0001V,01/20/70 00:38:01.500,1005.709924
5047036 *0001V,01/20/70 00:38:01.600,1005.704196
5047145 *0001V,01/20/70 00:38:01.700,1005.697326
5047239 *0001V,01/20/70 00:38:01.800,1005.694260
5047332 *0001V,01/20/70 00:38:01.900,1005.689184
5047442 *0001V,01/20/70 00:38:02.000,1005.685714
5047535 *0001V,01/20/70 00:38:02.100,1005.680978
5047644 *0001V,01/20/70 00:38:02.200,1005.677614
5047738 *0001V,01/20/70 00:38:02.300,1005.676847
5047847 *0001V,01/20/70 00:38:02.400,1005.678824
5047941 *0001V,01/20/70 00:38:02.500,1005.681603
5048034 *0001V,01/20/70 00:38:02.600,1005.683160
5048144 *0001V,01/20/70 00:38:02.700,1005.687820
5048237 *0001V,01/20/70 00:38:02.800,1005.692010
5048346 *0001V,01/20/70 00:38:02.900,1005.699609
5048440 *0001V,01/20/70 00:38:03.000,1005.705734
5048534 *0001V,01/20/70 00:38:03.100,1005.712426
5048643 *0001V,01/20/70 00:38:03.200,1005.720646
5048736 *0001V,01/20/70 00:38:03.300,1005.730569
5048846 *0001V,01/20/70 00:38:03.400,1005.740209
5048939 *0001V,01/20/70 00:38:03.500,1005.753056
5049033 *0001V,01/20/70 00:38:03.600,1005.764635
5049142 *0001V,01/20/70 00:38:03.700,1005.778156
5049236 *0001V,01/20/70 00:38:03.800,1005.789514
5049345 *0001V,01/20/70 00:38:03.900,1005.801527
5049438 *0001V,01/20/70 00:38:04.000,1005.811138
5049532 *0001V,01/20/70 00:38:04.100,1005.823356
5049641 *0001V,01/20/70 00:38:04.200,1005.834574
5049735 *0001V,01/20/70 00:38:04.300,1005.844383
5049844 *0001V,01/20/70 00:38:04.400,1005.854579
5049938 *0001V,01/20/70 00:38:04.500,1005.863916
5050047 *0001V,01/20/70 00:38:04.600,1005.867754
5050140 *0001V,01/20/70 00:38:04.700,1005.875809
5050234 *0001V,01/20/70 00:38:04.800,1005.882005
5050343 *0001V,01/20/70 00:38:04.900,1005.884203
5050437 *0001V,01/20/70 00:38:05.000,1005.884676
5050546 *0001V,01/20/70 00:38:05.100,1005.884415
5050640 *0001V,01/20/70 00:38:05.200,1005.884639
5050733 *0001V,01/20/70 00:38:05.300,1005.882465
5050842 *0001V,01/20/70 00:38:05.400,1005.878722
5050936 *0001V,01/20/70 00:38:05.500,1005.873600
5051045 *0001V,01/20/70 00:38:05.600,1005.868788
5051139 *0001V,01/20/70 00:38:05.700,1005.864081
5051232 *0001V,01/20/70 00:38:05.800,1005.861246
5051342 *0001V,01/20/70 00:38:05.900,1005.853153
5051435 *0001V,01/20/70 00:38:06.000,1005.845088
5051544 *0001V,01/20/70 00:38:06.100,1005.835802
5051638 *0001V,01/20/70 00:38:06.200,1005.826324
5051747 *0001V,01/20/70 00:38:06.300,1005.816868
5051841 *0001V,01/20/70 00:38:06.400,1005.806185
5051934 *0001V,01/20/70 00:38:06.500,1005.794976
5052044 *0001V,01/20/70 00:38:06.600,1005.783924
5052137 *0001V,01/20/70 00:38:06.700,1005.774569
5052246 *0001V,01/20/70 00:38:06.800,1005.761617
5052340 *0001V,01/20/70 00:38:06.900,1005.751539
5052434 *0001V,01/20/70 00:38:07.000,1005.742051
5052543 *0001V,01/20/70 00:38:07.100,1005.733252
5052636 *0001V,01/20/70 00:38:07.200,1005.724553
5052746 *0001V,01/20/70 00:38:07.300,1005.715766
5052839 *0001V,01/20/70 00:38:07.400,1005.708342
5052933 *0001V,01/20/70 00:38:07.500,1005.701408
5053042 *0001V,01/20/70 00:38:07.600,1005.695493
5053136 *0001V,01/20/70 00:38:07.700,1005.688367
5053245 *0001V,01/20/70 00:38:07.800,1005.682974
5053338 *0001V,01/20/70 00:38:07.900,1005.678504
5053448 *0001V,01/20/70 00:38:08.000,1005.674105
5053541 *0001V,01/20/70 00:38:08.100,1005.671557
5053635 *0001V,01/20/70 00:38:08.200,1005.669475
5053744 *0001V,01/20/70 00:38:08.300,1005.669679
5053838 *0001V,01/20/70 00:38:08.400,1005.668907
5053947 *0001V,01/20/70 00:38:08.500,1005.671868
5054040 *0001V,01/20/70 00:38:08.600,1005.673671
5054134 *0001V,01/20/70 00:38:08.700,1005.677439
5054243 *0001V,01/20/70 00:38:08.800,1005.681565
5054337 *0001V,01/20/70 00:38:08.900,1005.685332
5054446 *0001V,01/20/70 00:38:09.000,1005.690039
5054540 *0001V,01/20/70 00:38:09.100,1005.696194
5054633 *0001V,01/20/70 00:38:09.200,1005.705382
5054742 *0001V,01/20/70 00:38:09.300,1005.716513
5054836 *0001V,01/20/70 00:38:09.400,1005.724222
5054945 *0001V,01/20/70 00:38:09.500,1005.734380
5055039 *0001V,01/20/70 00:38:09.600,1005.745619
5055132 *0001V,01/20/70 00:38:09.700,1005.757733
5055242 *0001V,01/20/70 00:38:09.800,1005.772215
5055335 *0001V,01/20/70 00:38:09.900,1005.783810
5055444 *0001V,01/20/70 00:38:10.000,1005.795322
5055538 *0001V,01/20/70 00:38:10.100,1005.806264
5055647 *0001V,01/20/70 00:38:10.200,1005.816521
5055741 *0001V,01/20/70 00:38:10.300,1005.825406
5055834 *0001V,01/20/70 00:38:10.400,1005.834440
5055944 *0001V,01/20/70 00:38:10.500,1005.840054
5056037 *0001V,01/20/70 00:38:10.600,1005.846807
5056146 *0001V,01/20/70 00:38:10.700,1005.852809
5056240 *0001V,01/20/70 00:38:10.800,1005.852400
5056334 *0001V,01/20/70 00:38:10.900,1005.853960
5056443 *0001V,01/20/70 00:38:11.000,1005.855541
5056536 *0001V,01/20/70 00:38:11.100,1005.856945
5056646 *0001V,01/20/70 00:38:11.200,1005.856026
5056739 *0001V,01/20/70 00:38:11.300,1005.854014
5056833 *0001V,01/20/70 00:38:11.400,1005.850787
5056942 *0001V,01/20/70 00:38:11.500,1005.847074
5057036 *0001V,01/20/70 00:38:11.600,1005.841457
5057145 *0001V,01/20/70 00:38:11.700,1005.838461
5057238 *0001V,01/20/70 00:38:11.800,1005.832283
5057348 *0001V,01/20/70 00:38:11.900,1005.825323
5057441 *0001V,01/20/70 00:38:12.000,1005.817579
5057535 *0001V,01/20/70 00:38:12.100,1005.808209
5057644 *0001V,01/20/70 00:38:12.200,1005.800147
5057738 *0001V,01/20/70 00:38:12.300,1005.791988
5057847 *0001V,01/20/70 00:38:12.400,1005.783232
5057940 *0001V,01/20/70 00:38:12.500,1005.774371
5058034 *0001V,01/20/70 00:38:12.600,1005.764564
5058143 *0001V,01/20/70 00:38:12.700,1005.755313
5058237 *0001V,01/20/70 00:38:12.800,1005.747608
5058346 *0001V,01/20/70 00:38:12.900,1005.741196
5058440 *0001V,01/20/70 00:38:13.000,1005.733928
5058533 *0001V,01/20/70 00:38:13.100,1005.726219
5058642 *0001V,01/20/70 00:38:13.200,1005.720166
5058736 *0001V,01/20/70 00:38:13.300,1005.717755
5058845 *0001V,01/20/70 00:38:13.400,1005.712240
5058939 *0001V,01/20/70 00:38:13.500,1005.709155
5059032 *0001V,01/20/70 00:38:13.600,1005.706893
5059142 *0001V,01/20/70 00:38:13.700,1005.705572
5059235 *0001V,01/20/70 00:38:13.800,1005.703570
5059344 *0001V,01/20/70 00:38:13.900,1005.702690
5059438 *0001V,01/20/70 00:38:14.000,1005.702572
5059547 *0001V,01/20/70 00:38:14.100,1005.706215
5059641 *0001V,01/20/70 00:38:14.200,1005.711184
5059734 *0001V,01/20/70 00:38:14.300,1005.715674
5059844 *0001V,01/20/70 00:38:14.400,1005.724021
5059937 *0001V,01/20/70 00:38:14.500,1005.730445
5100046 *0001V,01/20/70 00:38:14.600,1005.734840
5100140 *0001V,01/20/70 00:38:14.700,1005.742693
5100234 *0001V,01/20/70 00:38:14.800,1005.751117
5100343 *0001V,01/20/70 00:38:14.900,1005.759775
5100436 *0001V,01/20/70 00:38:15.000,1005.768243
5100546 *0001V,01/20/70 00:38:15.100,1005.775817
5100639 *0001V,01/20/70 00:38:15.200,1005.784292
5100733 *0001V,01/20/70 00:38:15.300,1005.790614
5100842 *0001V,01/20/70 00:38:15.400,1005.797486
5100936 *0001V,01/20/70 00:38:15.500,1005.804555
5101045 *0001V,01/20/70 00:38:15.600,1005.810334
5101138 *0001V,01/20/70 00:38:15.700,1005.815569
5101232 *0001V,01/20/70 00:38:15.800,1005.821121
5101341 *0001V,01/20/70 00:38:15.900,1005.826451
5101435 *0001V,01/20/70 00:38:16.000,1005.828916
5101544 *0001V,01/20/70 00:38:16.100,1005.830752
5101638 *0001V,01/20/70 00:38:16.200,1005.833798
5101747 *0001V,01/20/70 00:38:16.300,1005.836001
5101840 *0001V,01/20/70 00:38:16.400,1005.837966
5101934 *0001V,01/20/70 00:38:16.500,1005.840356
5102043 *0001V,01/20/70 00:38:16.600,1005.839759
5102137 *0001V,01/20/70 00:38:16.700,1005.839859
5102246 *0001V,01/20/70 00:38:16.800,1005.836772
5102340 *0001V,01/20/70 00:38:16.900,1005.830124
5102433 *0001V,01/20/70 00:38:17.000,1005.826502
5102542 *0001V,01/20/70 00:38:17.100,1005.820018
5102636 *0001V,01/20/70 00:38:17.200,1005.811684
5102745 *0001V,01/20/70 00:38:17.300,1005.804436
5102839 *0001V,01/20/70 00:38:17.400,1005.793401
5102932 *0001V,01/20/70 00:38:17.500,1005.786574
5103042 *0001V,01/20/70 00:38:17.600,1005.779096
5103135 *0001V,01/20/70 00:38:17.700,1005.771947
5103244 *0001V,01/20/70 00:38:17.800,1005.765001
5103338 *0001V,01/20/70 00:38:17.900,1005.758261
5103447 *0001V,01/20/70 00:38:18.000,1005.753207
5103541 *0001V,01/20/70 00:38:18.100,1005.748483
5103634 *0001V,01/20/70 00:38:18.200,1005.743045
5103744 *0001V,01/20/70 00:38:18.300,1005.737256
5103837 *0001V,01/20/70 00:38:18.400,1005.732770
5103946 *0001V,01/20/70 00:38:18.500,1005.730657
5104040 *0001V,01/20/70 00:38:18.600,1005.727200
5104134 *0001V,01/20/70 00:38:18.700,1005.723562
5104243 *0001V,01/20/70 00:38:18.800,1005.719553
5104336 *0001V,01/20/70 00:38:18.900,1005.719516
5104446 *0001V,01/20/70 00:38:19.000,1005.718617
5104539 *0001V,01/20/70 00:38:19.100,1005.715607
5104633 *0001V,01/20/70 00:38:19.200,1005.713719
5104742 *0001V,01/20/70 00:38:19.300,1005.716088
5104836 *0001V,01/20/70 00:38:19.400,1005.719179
5104945 *0001V,01/20/70 00:38:19.500,1005.719776
5105038 *0001V,01/20/70 00:38:19.600,1005.725763
5105148 *0001V,01/20/70 00:38:19.700,1005.731815
5105241 *0001V,01/20/70 00:38:19.800,1005.737211
5105335 *0001V,01/20/70 00:38:19.900,1005.743728
5105444 *0001V,01/20/70 00:38:20.000,1005.747742
5105538 *0001V,01/20/70 00:38:20.100,1005.751135
5105647 *0001V,01/20/70 00:38:20.200,1005.761424
5105740 *0001V,01/20/70 00:38:20.300,1005.768321
5105834 *0001V,01/20/70 00:38:20.400,1005.775870
5105943 *0001V,01/20/70 00:38:20.500,1005.783502
5106037 *0001V,01/20/70 00:38:20.600,1005.791379
5106146 *0001V,01/20/70 00:38:20.700,1005.797976
5106240 *0001V,01/20/70 00:38:20.800,1005.806227
5106333 *0001V,01/20/70 00:38:20.900,1005.816212
5106442 *0001V,01/20/70 00:38:21.000,1005.819804
5106536 *0001V,01/20/70 00:38:21.100,1005.824308
5106645 *0001V,01/20/70 00:38:21.200,1005.830312
5106739 *0001V,01/20/70 00:38:21.300,1005.833015
5106832 *0001V,01/20/70 00:38:21.400,1005.838454
5106942 *0001V,01/20/70 00:38:21.500,1005.841788
5107035 *0001V,01/20/70 00:38:21.600,1005.842740
5107144 *0001V,01/20/70 00:38:21.700,1005.843859
5107238 *0001V,01/20/70 00:38:21.800,1005.846480
5107347 *0001V,01/20/70 00:38:21.900,1005.847064
5107441 *0001V,01/20/70 00:38:22.000,1005.850191
5107534 *0001V,01/20/70 00:38:22.100,1005.848802
5107644 *0001V,01/20/70 00:38:22.200,1005.846207
5107737 *0001V,01/20/70 00:38:22.300,1005.839801
5107846 *0001V,01/20/70 00:38:22.400,1005.829372
5107940 *0001V,01/20/70 00:38:22.500,1005.820452
5108034 *0001V,01/20/70 00:38:22.600,1005.815056
5108143 *0001V,01/20/70 00:38:22.700,1005.812131
5108236 *0001V,01/20/70 00:38:22.800,1005.805691
5108346 *0001V,01/20/70 00:38:22.900,1005.801269
5108439 *0001V,01/20/70 00:38:23.000,1005.794624
5108533 *0001V,01/20/70 00:38:23.100,1005.784472
5108642 *0001V,01/20/70 00:38:23.200,1005.773560
5108736 *0001V,01/20/70 00:38:23.300,1005.765941
5108845 *0001V,01/20/70 00:38:23.400,1005.758127
5108938 *0001V,01/20/70 00:38:23.500,1005.748845
5109048 *0001V,01/20/70 00:38:23.600,1005.740774
5109141 *0001V,01/20/70 00:38:23.700,1005.731548
5109235 *0001V,01/20/70 00:38:23.800,1005.725299
5109344 *0001V,01/20/70 00:38:23.900,1005.718230
5109438 *0001V,01/20/70 00:38:24.000,1005.712988
5109547 *0001V,01/20/70 00:38:24.100,1005.705644
5109640 *0001V,01/20/70 00:38:24.200,1005.699893
5109734 *0001V,01/20/70 00:38:24.300,1005.692819
5109843 *0001V,01/20/70 00:38:24.400,1005.687423
5109937 *0001V,01/20/70 00:38:24.500,1005.684797
5110046 *0001V,01/20/70 00:38:24.600,1005.683835
5110140 *0001V,01/20/70 00:38:24.700,1005.679575
5110233 *0001V,01/20/70 00:38:24.800,1005.681224
5110342 *0001V,01/20/70 00:38:24.900,1005.682792
5110436 *0001V,01/20/70 00:38:25.000,1005.686656
5110545 *0001V,01/20/70 00:38:25.100,1005.695381
5110639 *0001V,01/20/70 00:38:25.200,1005.702141
5110732 *0001V,01/20/70 00:38:25.300,1005.705056
5110842 *0001V,01/20/70 00:38:25.400,1005.709528
5110935 *0001V,01/20/70 00:38:25.500,1005.719193
5111044 *0001V,01/20/70 00:38:25.600,1005.727123
5111138 *0001V,01/20/70 00:38:25.700,1005.731739
5111247 *0001V,01/20/70 00:38:25.800,1005.741022
5111341 *0001V,01/20/70 00:38:25.900,1005.751449
5111434 *0001V,01/20/70 00:38:26.000,1005.762912
5111544 *0001V,01/20/70 00:38:26.100,1005.773174
5111637 *0001V,01/20/70 00:38:26.200,1005.781688
5111746 *0001V,01/20/70 00:38:26.300,1005.792376
5111840 *0001V,01/20/70 00:38:26.400,1005.800053
5111934 *0001V,01/20/70 00:38:26.500,1005.808579
5112043 *0001V,01/20/70 00:38:26.600,1005.819231
5112136 *0001V,01/20/70 00:38:26.700,1005.829891
5112246 *0001V,01/20/70 00:38:26.800,1005.838080
5112339 *0001V,01/20/70 00:38:26.900,1005.843403
5112433 *0001V,01/20/70 00:38:27.000,1005.851237
5112542 *0001V,01/20/70 00:38:27.100,1005.857974
5112636 *0001V,01/20/70 00:38:27.200,1005.862910
5112745 *0001V,01/20/70 00:38:27.300,1005.867610
5112838 *0001V,01/20/70 00:38:27.400,1005.871897
5112932 *0001V,01/20/70 00:38:27.500,1005.873702
5113041 *0001V,01/20/70 00:38:27.600,1005.875192
5113135 *0001V,01/20/70 00:38:27.700,1005.870773
5113244 *0001V,01/20/70 00:38:27.800,1005.867403
5113338 *0001V,01/20/70 00:38:27.900,1005.862211
5113447 *0001V,01/20/70 00:38:28.000,1005.855011
5113540 *0001V,01/20/70 00:38:28.100,1005.845945
5113634 *0001V,01/20/70 00:38:28.200,1005.842393
5113743 *0001V,01/20/70 00:38:28.300,1005.836376
5113837 *0001V,01/20/70 00:38:28.400,1005.828893
5113946 *0001V,01/20/70 00:38:28.500,1005.821151
5114040 *0001V,01/20/70 00:38:28.600,1005.812897
5114133 *0001V,01/20/70 00:38:28.700,1005.805376
5114242 *0001V,01/20/70 00:38:28.800,1005.798446
5114336 *0001V,01/20/70 00:38:28.900,1005.787883
5114445 *0001V,01/20/70 00:38:29.000,1005.779492
5114539 *0001V,01/20/70 00:38:29.100,1005.769801
5114632 *0001V,01/20/70 00:38:29.200,1005.759072
5114742 *0001V,01/20/70 00:38:29.300,1005.750193
5114835 *0001V,01/20/70 00:38:29.400,1005.740937
5114944 *0001V,01/20/70 00:38:29.500,1005.732547
5115038 *0001V,01/20/70 00:38:29.600,1005.726877
5115147 *0001V,01/20/70 00:38:29.700,1005.719508
5115241 *0001V,01/20/70 00:38:29.800,1005.711073
5115334 *0001V,01/20/70 00:38:29.900,1005.707324
5115444 *0001V,01/20/70 00:38:30.000,1005.702992
5115537 *0001V,01/20/70 00:38:30.100,1005.699540
5115646 *0001V,01/20/70 00:38:30.200,1005.695770
5115740 *0001V,01/20/70 00:38:30.300,1005.694052
5115834 *0001V,01/20/70 00:38:30.400,1005.689212
5115943 *0001V,01/20/70 00:38:30.500,1005.685589
5116036 *0001V,01/20/70 00:38:30.600,1005.685970
5116146 *0001V,01/20/70 00:38:30.700,1005.685246
5116239 *0001V,01/20/70 00:38:30.800,1005.690367
5116333 *0001V,01/20/70 00:38:30.900,1005.698040
5116442 *0001V,01/20/70 00:38:31.000,1005.702832
5116536 *0001V,01/20/70 00:38:31.100,1005.709192
5116645 *0001V,01/20/70 00:38:31.200,1005.714970
5116738 *0001V,01/20/70 00:38:31.300,1005.719101
5116848 *0001V,01/20/70 00:38:31.400,1005.729259
5116941 *0001V,01/20/70 00:38:31.500,1005.735030
5117035 *0001V,01/20/70 00:38:31.600,1005.742506
5117144 *0001V,01/20/70 00:38:31.700,1005.752510
5117238 *0001V,01/20/70 00:38:31.800,1005.761346
5117347 *0001V,01/20/70 00:38:31.900,1005.770899
5117440 *0001V,01/20/70 00:38:32.000,1005.780946
5117534 *0001V,01/20/70 00:38:32.100,1005.786914
5117643 *0001V,01/20/70 00:38:32.200,1005.794986
5117737 *0001V,01/20/70 00:38:32.300,1005.805858
5117846 *0001V,01/20/70 00:38:32.400,1005.812047
5117940 *0001V,01/20/70 00:38:32.500,1005.821530
5118033 *0001V,01/20/70 00:38:32.600,1005.828454
5118142 *0001V,01/20/70 00:38:32.700,1005.836790
5118236 *0001V,01/20/70 00:38:32.800,1005.842518
5118345 *0001V,01/20/70 00:38:32.900,1005.849528
5118439 *0001V,01/20/70 00:38:33.000,1005.853443
5118532 *0001V,01/20/70 00:38:33.100,1005.856161
5118642 *0001V,01/20/70 00:38:33.200,1005.858254
5118735 *0001V,01/20/70 00:38:33.300,1005.856855
5118844 *0001V,01/20/70 00:38:33.400,1005.855882
5118938 *0001V,01/20/70 00:38:33.500,1005.860873
5119047 *0001V,01/20/70 00:38:33.600,1005.860133
5119141 *0001V,01/20/70 00:38:33.700,1005.857375
5119234 *0001V,01/20/70 00:38:33.800,1005.855171
5119344 *0001V,01/20/70 00:38:33.900,1005.851936
5119437 *0001V,01/20/70 00:38:34.000,1005.849129
5119546 *0001V,01/20/70 00:38:34.100,1005.844676
5119640 *0001V,01/20/70 00:38:34.200,1005.839706
5119734 *0001V,01/20/70 00:38:34.300,1005.830366
5119843 *0001V,01/20/70 00:38:34.400,1005.819801
5119936 *0001V,01/20/70 00:38:34.500,1005.809639
5120046 *0001V,01/20/70 00:38:34.600,1005.802130
5120139 *0001V,01/20/70 00:38:34.700,1005.797431
5120233 *0001V,01/20/70 00:38:34.800,1005.793302
5120342 *0001V,01/20/70 00:38:34.900,1005.788280
5120436 *0001V,01/20/70 00:38:35.000,1005.786277
5120545 *0001V,01/20/70 00:38:35.100,1005.782130
5120638 *0001V,01/20/70 00:38:35.200,1005.772271
5120732 *0001V,01/20/70 00:38:35.300,1005.754983
5120841 *0001V,01/20/70 00:38:35.400,1005.744768
5120935 *0001V,01/20/70 00:38:35.500,1005.739328
5121044 *0001V,01/20/70 00:38:35.600,1005.729859
5121138 *0001V,01/20/70 00:38:35.700,1005.725088
5121247 *0001V,01/20/70 00:38:35.800,1005.718458
5121340 *0001V,01/20/70 00:38:35.900,1005.713905
5121434 *0001V,01/20/70 00:38:36.000,1005.710938
5121543 *0001V,01/20/70 00:38:36.100,1005.710709
5121637 *0001V,01/20/70 00:38:36.200,1005.705174
5121746 *0001V,01/20/70 00:38:36.300,1005.704799
5121840 *0001V,01/20/70 00:38:36.400,1005.700921
5121933 *0001V,01/20/70 00:38:36.500,1005.698984
5122042 *0001V,01/20/70 00:38:36.600,1005.701776
5122136 *0001V,01/20/70 00:38:36.700,1005.703405
5122245 *0001V,01/20/70 00:38:36.800,1005.709989
5122339 *0001V,01/20/70 00:38:36.900,1005.717539
5122432 *0001V,01/20/70 00:38:37.000,1005.720003
5122542 *0001V,01/20/70 00:38:37.100,1005.723692
5122635 *0001V,01/20/70 00:38:37.200,1005.732134
5122744 *0001V,01/20/70 00:38:37.300,1005.738252
5122838 *0001V,01/20/70 00:38:37.400,1005.740867
5122947 *0001V,01/20/70 00:38:37.500,1005.746479
5123041 *0001V,01/20/70 00:38:37.600,1005.756066
5123134 *0001V,01/20/70 00:38:37.700,1005.763925
5123244 *0001V,01/20/70 00:38:37.800,1005.771343
5123337 *0001V,01/20/70 00:38:37.900,1005.779219
5123446 *0001V,01/20/70 00:38:38.000,1005.783449
5123540 *0001V,01/20/70 00:38:38.100,1005.790252
5123634 *0001V,01/20/70 00:38:38.200,1005.796206
5123743 *0001V,01/20/70 00:38:38.300,1005.802286
5123836 *0001V,01/20/70 00:38:38.400,1005.808450
5123946 *0001V,01/20/70 00:38:38.500,1005.816693
5124039 *0001V,01/20/70 00:38:38.600,1005.823159
5124133 *0001V,01/20/70 00:38:38.700,1005.824786
5124242 *0001V,01/20/70 00:38:38.800,1005.828077
5124336 *0001V,01/20/70 00:38:38.900,1005.835557
5124445 *0001V,01/20/70 00:38:39.000,1005.837016
5124538 *0001V,01/20/70 00:38:39.100,1005.836730
5124632 *0001V,01/20/70 00:38:39.200,1005.841383
5124741 *0001V,01/20/70 00:38:39.300,1005.846714
5124835 *0001V,01/20/70 00:38:39.400,1005.847412
5124944 *0001V,01/20/70 00:38:39.500,1005.848472
5125038 *0001V,01/20/70 00:38:39.600,1005.845801
5125147 *0001V,01/20/70 00:38:39.700,1005.846265
5125240 *0001V,01/20/70 00:38:39.800,1005.843976
5125334 *0001V,01/20/70 00:38:39.900,1005.843993
5125443 *0001V,01/20/70 00:38:40.000,1005.841062
5125537 *0001V,01/20/70 00:38:40.100,1005.837697
5125646 *0001V,01/20/70 00:38:40.200,1005.832621
5125740 *0001V,01/20/70 00:38:40.300,1005.826967
5125833 *0001V,01/20/70 00:38:40.400,1005.819155
5125942 *0001V,01/20/70 00:38:40.500,1005.814081
5126036 *0001V,01/20/70 00:38:40.600,1005.807904
5126145 *0001V,01/20/70 00:38:40.700,1005.802092
5126239 *0001V,01/20/70 00:38:40.800,1005.793676
5126332 *0001V,01/20/70 00:38:40.900,1005.785666
5126442 *0001V,01/20/70 00:38:41.000,1005.777293
5126535 *0001V,01/20/70 00:38:41.100,1005.770581
5126644 *0001V,01/20/70 00:38:41.200,1005.762437
5126738 *0001V,01/20/70 00:38:41.300,1005.754764
5126847 *0001V,01/20/70 00:38:41.400,1005.750731
5126941 *0001V,01/20/70 00:38:41.500,1005.744714
5127034 *0001V,01/20/70 00:38:41.600,1005.735813
5127144 *0001V,01/20/70 00:38:41.700,1005.728193
5127237 *0001V,01/20/70 00:38:41.800,1005.724012
5127346 *0001V,01/20/70 00:38:41.900,1005.718079
5127440 *0001V,01/20/70 00:38:42.000,1005.714059
5127534 *0001V,01/20/70 00:38:42.100,1005.712634
5127643 *0001V,01/20/70 00:38:42.200,1005.713432
5127736 *0001V,01/20/70 00:38:42.300,1005.712657
5127846 *0001V,01/20/70 00:38:42.400,1005.712205
5127939 *0001V,01/20/70 00:38:42.500,1005.709364
5128033 *0001V,01/20/70 00:38:42.600,1005.709972
5128142 *0001V,01/20/70 00:38:42.700,1005.710668
5128236 *0001V,01/20/70 00:38:42.800,1005.717902
5128345 *0001V,01/20/70 00:38:42.900,1005.719773
5128438 *0001V,01/20/70 00:38:43.000,1005.723816
5128548 *0001V,01/20/70 00:38:43.100,1005.726217
5128641 *0001V,01/20/70 00:38:43.200,1005.728404
5128735 *0001V,01/20/70 00:38:43.300,1005.735026
5128844 *0001V,01/20/70 00:38:43.400,1005.744208
5128938 *0001V,01/20/70 00:38:43.500,1005.750996
5129047 *0001V,01/20/70 00:38:43.600,1005.759249
5129140 *0001V,01/20/70 00:38:43.700,1005.767794
5129234 *0001V,01/20/70 00:38:43.800,1005.775370
5129343 *0001V,01/20/70 00:38:43.900,1005.781536
5129437 *0001V,01/20/70 00:38:44.000,1005.790379
5129546 *0001V,01/20/70 00:38:44.100,1005.800146
5129640 *0001V,01/20/70 00:38:44.200,1005.808534
5129733 *0001V,01/20/70 00:38:44.300,1005.814979
5129842 *0001V,01/20/70 00:38:44.400,1005.820788
5129936 *0001V,01/20/70 00:38:44.500,1005.827854
5130045 *0001V,01/20/70 00:38:44.600,1005.830837
5130139 *0001V,01/20/70 00:38:44.700,1005.835555
5130232 *0001V,01/20/70 00:38:44.800,1005.838977
5130342 *0001V,01/20/70 00:38:44.900,1005.841546
5130435 *0001V,01/20/70 00:38:45.000,1005.841561
5130544 *0001V,01/20/70 00:38:45.100,1005.842031
5130638 *0001V,01/20/70 00:38:45.200,1005.842653
5130747 *0001V,01/20/70 00:38:45.300,1005.842831
5130841 *0001V,01/20/70 00:38:45.400,1005.841685
5130934 *0001V,01/20/70 00:38:45.500,1005.838707
5131044 *0001V,01/20/70 00:38:45.600,1005.835728
5131137 *0001V,01/20/70 00:38:45.700,1005.833402
5131246 *0001V,01/20/70 00:38:45.800,1005.825163
5131340 *0001V,01/20/70 00:38:45.900,1005.814956
5131434 *0001V,01/20/70 00:38:46.000,1005.808756
5131543 *0001V,01/20/70 00:38:46.100,1005.805317
5131636 *0001V,01/20/70 00:38:46.200,1005.799634
5131746 *0001V,01/20/70 00:38:46.300,1005.794055
5131839 *0001V,01/20/70 00:38:46.400,1005.785263
5131933 *0001V,01/20/70 00:38:46.500,1005.777896
5132042 *0001V,01/20/70 00:38:46.600,1005.770088
5132136 *0001V,01/20/70 00:38:46.700,1005.764319
5132245 *0001V,01/20/70 00:38:46.800,1005.758635
5132338 *0001V,01/20/70 00:38:46.900,1005.754837
5132432 *0001V,01/20/70 00:38:47.000,1005.747642
5132541 *0001V,01/20/70 00:38:47.100,1005.742496
5132635 *0001V,01/20/70 00:38:47.200,1005.736131
5132744 *0001V,01/20/70 00:38:47.300,1005.730973
5132838 *0001V,01/20/70 00:38:47.400,1005.727885
5132947 *0001V,01/20/70 00:38:47.500,1005.723278
5133040 *0001V,01/20/70 00:38:47.600,1005.720757
5133134 *0001V,01/20/70 00:38:47.700,1005.717441
5133243 *0001V,01/20/70 00:38:47.800,1005.713737
5133337 *0001V,01/20/70 00:38:47.900,1005.710178
5133446 *0001V,01/20/70 00:38:48.000,1005.708565
5133540 *0001V,01/20/70 00:38:48.100,1005.708114
5133633 *0001V,01/20/70 00:38:48.200,1005.707942
5133742 *0001V,01/20/70 00:38:48.300,1005.712520
5133836 *0001V,01/20/70 00:38:48.400,1005.710795
5133945 *0001V,01/20/70 00:38:48.500,1005.710664
5134039 *0001V,01/20/70 00:38:48.600,1005.717545
5134132 *0001V,01/20/70 00:38:48.700,1005.720392
5134242 *0001V,01/20/70 00:38:48.800,1005.722954
5134335 *0001V,01/20/70 00:38:48.900,1005.725107
5134444 *0001V,01/20/70 00:38:49.000,1005.733469
5134538 *0001V,01/20/70 00:38:49.100,1005.738878
5134647 *0001V,01/20/70 00:38:49.200,1005.744276
5134741 *0001V,01/20/70 00:38:49.300,1005.749666
5134834 *0001V,01/20/70 00:38:49.400,1005.752692
5134944 *0001V,01/20/70 00:38:49.500,1005.757300
5135037 *0001V,01/20/70 00:38:49.600,1005.759484
5135146 *0001V,01/20/70 00:38:49.700,1005.766883
5135240 *0001V,01/20/70 00:38:49.800,1005.772259
5135334 *0001V,01/20/70 00:38:49.900,1005.777802
5135443 *0001V,01/20/70 00:38:50.000,1005.781591
5135536 *0001V,01/20/70 00:38:50.100,1005.786911
5135646 *0001V,01/20/70 00:38:50.200,1005.790806
5135739 *0001V,01/20/70 00:38:50.300,1005.796735
5135833 *0001V,01/20/70 00:38:50.400,1005.801431
5135942 *0001V,01/20/70 00:38:50.500,1005.804829
5136036 *0001V,01/20/70 00:38:50.600,1005.807704
5136145 *0001V,01/20/70 00:38:50.700,1005.813905
5136238 *0001V,01/20/70 00:38:50.800,1005.818531
5136348 *0001V,01/20/70 00:38:50.900,1005.821414
5136441 *0001V,01/20/70 00:38:51.000,1005.822640
5136535 *0001V,01/20/70 00:38:51.100,1005.823251
5136644 *0001V,01/20/70 00:38:51.200,1005.823684
5136738 *0001V,01/20/70 00:38:51.300,1005.824210
5136847 *0001V,01/20/70 00:38:51.400,1005.822982
5136940 *0001V,01/20/70 00:38:51.500,1005.820094
5137034 *0001V,01/20/70 00:38:51.600,1005.816787
5137143 *0001V,01/20/70 00:38:51.700,1005.817138
5137237 *0001V,01/20/70 00:38:51.800,1005.812854
5137346 *0001V,01/20/70 00:38:51.900,1005.809404
5137440 *0001V,01/20/70 00:38:52.000,1005.804684
5137533 *0001V,01/20/70 00:38:52.100,1005.800756
5137642 *0001V,01/20/70 00:38:52.200,1005.796990
5137736 *0001V,01/20/70 00:38:52.300,1005.792347
5137845 *0001V,01/20/70 00:38:52.400,1005.791536
5137939 *0001V,01/20/70 00:38:52.500,1005.787022
5138032 *0001V,01/20/70 00:38:52.600,1005.780707
5138142 *0001V,01/20/70 00:38:52.700,1005.777173
5138235 *0001V,01/20/70 00:38:52.800,1005.773445
5138344 *0001V,01/20/70 00:38:52.900,1005.766835
5138438 *0001V,01/20/70 00:38:53.000,1005.761325
5138547 *0001V,01/20/70 00:38:53.100,1005.756602
5138641 *0001V,01/20/70 00:38:53.200,1005.752370
5138734 *0001V,01/20/70 00:38:53.300,1005.749141
5138844 *0001V,01/20/70 00:38:53.400,1005.744794
5138937 *0001V,01/20/70 00:38:53.500,1005.742156
5139046 *0001V,01/20/70 00:38:53.600,1005.741994
5139140 *0001V,01/20/70 00:38:53.700,1005.741098
5139234 *0001V,01/20/70 00:38:53.800,1005.738892
5139343 *0001V,01/20/70 00:38:53.900,1005.735470
5139436 *0001V,01/20/70 00:38:54.000,1005.735878
5139546 *0001V,01/20/70 00:38:54.100,1005.732637
5139639 *0001V,01/20/70 00:38:54.200,1005.731756
5139733 *0001V,01/20/70 00:38:54.300,1005.732983
5139842 *0001V,01/20/70 00:38:54.400,1005.735052
5139936 *0001V,01/20/70 00:38:54.500,1005.738136
5140045 *0001V,01/20/70 00:38:54.600,1005.737924
5140138 *0001V,01/20/70 00:38:54.700,1005.737965
5140248 *0001V,01/20/70 00:38:54.800,1005.736018
5140341 *0001V,01/20/70 00:38:54.900,1005.736356
5140435 *0001V,01/20/70 00:38:55.000,1005.735488
5140544 *0001V,01/20/70 00:38:55.100,1005.740578
5140638 *0001V,01/20/70 00:38:55.200,1005.743029
5140747 *0001V,01/20/70 00:38:55.300,1005.743594
5140841 *0001V,01/20/70 00:38:55.400,1005.744087
5140934 *0001V,01/20/70 00:38:55.500,1005.744706
5141043 *0001V,01/20/70 00:38:55.600,1005.747592
5141137 *0001V,01/20/70 00:38:55.700,1005.749423
5141246 *0001V,01/20/70 00:38:55.800,1005.751245
5141340 *0001V,01/20/70 00:38:55.900,1005.750901
5141433 *0001V,01/20/70 00:38:56.000,1005.755140
5141543 *0001V,01/20/70 00:38:56.100,1005.756074
5141636 *0001V,01/20/70 00:38:56.200,1005.759498
5141745 *0001V,01/20/70 00:38:56.300,1005.759915
5141839 *0001V,01/20/70 00:38:56.400,1005.761770
5141933 *0001V,01/20/70 00:38:56.500,1005.764776
5142042 *0001V,01/20/70 00:38:56.600,1005.766564
5142135 *0001V,01/20/70 00:38:56.700,1005.765634
5142245 *0001V,01/20/70 00:38:56.800,1005.766105
5142338 *0001V,01/20/70 00:38:56.900,1005.768503
5142447 *0001V,01/20/70 00:38:57.000,1005.770813
5142541 *0001V,01/20/70 00:38:57.100,1005.772374
5142635 *0001V,01/20/70 00:38:57.200,1005.771219
5142744 *0001V,01/20/70 00:38:57.300,1005.776127
5142837 *0001V,01/20/70 00:38:57.400,1005.780212
5142947 *0001V,01/20/70 00:38:57.500,1005.782488
5143040 *0001V,01/20/70 00:38:57.600,1005.784150
5143134 *0001V,01/20/70 00:38:57.700,1005.788829
5143243 *0001V,01/20/70 00:38:57.800,1005.792185
5143337 *0001V,01/20/70 00:38:57.900,1005.794934
5143446 *0001V,01/20/70 00:38:58.000,1005.797928
5143539 *0001V,01/20/70 00:38:58.100,1005.802350
5143633 *0001V,01/20/70 00:38:58.200,1005.801432
5143742 *0001V,01/20/70 00:38:58.300,1005.806290
5143836 *0001V,01/20/70 00:38:58.400,1005.813688
5143945 *0001V,01/20/70 00:38:58.500,1005.811150
5144039 *0001V,01/20/70 00:38:58.600,1005.808502
5144132 *0001V,01/20/70 00:38:58.700,1005.807634
5144241 *0001V,01/20/70 00:38:58.800,1005.807556
5144335 *0001V,01/20/70 00:38:58.900,1005.806154
5144444 *0001V,01/20/70 00:38:59.000,1005.804847
5144538 *0001V,01/20/70 00:38:59.100,1005.803445
5144647 *0001V,01/20/70 00:38:59.200,1005.802939
5144741 *0001V,01/20/70 00:38:59.300,1005.802148
5144834 *0001V,01/20/70 00:38:59.400,1005.799048
5144943 *0001V,01/20/70 00:38:59.500,1005.797150
5145037 *0001V,01/20/70 00:38:59.600,1005.793686
5145146 *0001V,01/20/70 00:38:59.700,1005.791158
5145240 *0001V,01/20/70 00:38:59.800,1005.788281
5145333 *0001V,01/20/70 00:38:59.900,1005.784125
5145443 *0001V,01/20/70 00:39:00.000,1005.777844
5145536 *0001V,01/20/70 00:39:00.100,1005.774243
5145645 *0001V,01/20/70 00:39:00.200,1005.767188
5145739 *0001V,01/20/70 00:39:00.300,1005.761887
5145833 *0001V,01/20/70 00:39:00.400,1005.758528
5145942 *0001V,01/20/70 00:39:00.500,1005.752912
5146035 *0001V,01/20/70 00:39:00.600,1005.749724
5146145 *0001V,01/20/70 00:39:00.700,1005.746787
5146238 *0001V,01/20/70 00:39:00.800,1005.741773
5146347 *0001V,01/20/70 00:39:00.900,1005.741747
5146441 *0001V,01/20/70 00:39:01.000,1005.736550
5146535 *0001V,01/20/70 00:39:01.100,1005.727927
5146644 *0001V,01/20/70 00:39:01.200,1005.724589
5146737 *0001V,01/20/70 00:39:01.300,1005.723071
5146847 *0001V,01/20/70 00:39:01.400,1005.721012
5146940 *0001V,01/20/70 00:39:01.500,1005.717142
5147034 *0001V,01/20/70 00:39:01.600,1005.716357
5147143 *0001V,01/20/70 00:39:01.700,1005.713475
5147237 *0001V,01/20/70 00:39:01.800,1005.712139
5147346 *0001V,01/20/70 00:39:01.900,1005.709244
5147439 *0001V,01/20/70 00:39:02.000,1005.706685
5147533 *0001V,01/20/70 00:39:02.100,1005.707157
5147642 *0001V,01/20/70 00:39:02.200,1005.707931
5147736 *0001V,01/20/70 00:39:02.300,1005.707463
5147845 *0001V,01/20/70 00:39:02.400,1005.708683
5147939 *0001V,01/20/70 00:39:02.500,1005.710812
5148048 *0001V,01/20/70 00:39:02.600,1005.714810
5148141 *0001V,01/20/70 00:39:02.700,1005.712906
5148235 *0001V,01/20/70 00:39:02.800,1005.712457
5148344 *0001V,01/20/70 00:39:02.900,1005.712793
5148438 *0001V,01/20/70 00:39:03.000,1005.714007
5148547 *0001V,01/20/70 00:39:03.100,1005.720017
5148641 *0001V,01/20/70 00:39:03.200,1005.724295
5148734 *0001V,01/20/70 00:39:03.300,1005.727925
5148843 *0001V,01/20/70 00:39:03.400,1005.732040
5148937 *0001V,01/20/70 00:39:03.500,1005.737684
5149046 *0001V,01/20/70 00:39:03.600,1005.743169
5149140 *0001V,01/20/70 00:39:03.700,1005.746405
5149233 *0001V,01/20/70 00:39:03.800,1005.751836
5149343 *0001V,01/20/70 00:39:03.900,1005.755052
5149436 *0001V,01/20/70 00:39:04.000,1005.760622
5149545 *0001V,01/20/70 00:39:04.100,1005.766884
5149639 *0001V,01/20/70 00:39:04.200,1005.775274
5149733 *0001V,01/20/70 00:39:04.300,1005.781746
5149842 *0001V,01/20/70 00:39:04.400,1005.784659
5149935 *0001V,01/20/70 00:39:04.500,1005.786561
5150045 *0001V,01/20/70 00:39:04.600,1005.790978
5150138 *0001V,01/20/70 00:39:04.700,1005.793392
5150232 *0001V,01/20/70 00:39:04.800,1005.798315
5150341 *0001V,01/20/70 00:39:04.900,1005.805306
5150435 *0001V,01/20/70 00:39:05.000,1005.805996
5150544 *0001V,01/20/70 00:39:05.100,1005.808352
5150637 *0001V,01/20/70 00:39:05.200,1005.810544
5150747 *0001V,01/20/70 00:39:05.300,1005.813821
5150840 *0001V,01/20/70 00:39:05.400,1005.816021
5150934 *0001V,01/20/70 00:39:05.500,1005.820909
5151043 *0001V,01/20/70 00:39:05.600,1005.822771
5151137 *0001V,01/20/70 00:39:05.700,1005.823419
5151246 *0001V,01/20/70 00:39:05.800,1005.823422
5151339 *0001V,01/20/70 00:39:05.900,1005.822407
5151433 *0001V,01/20/70 00:39:06.000,1005.822982
5151542 *0001V,01/20/70 00:39:06.100,1005.822513
5151636 *0001V,01/20/70 00:39:06.200,1005.822132
5151745 *0001V,01/20/70 00:39:06.300,1005.821551
5151839 *0001V,01/20/70 00:39:06.400,1005.818481
5151932 *0001V,01/20/70 00:39:06.500,1005.820172
5152041 *0001V,01/20/70 00:39:06.600,1005.817472
5152135 *0001V,01/20/70 00:39:06.700,1005.813815
5152244 *0001V,01/20/70 00:39:06.800,1005.810959
5152338 *0001V,01/20/70 00:39:06.900,1005.809288
5152447 *0001V,01/20/70 00:39:07.000,1005.803907
5152541 *0001V,01/20/70 00:39:07.100,1005.796072
5152634 *0001V,01/20/70 00:39:07.200,1005.789848
5152743 *0001V,01/20/70 00:39:07.300,1005.787140
5152837 *0001V,01/20/70 00:39:07.400,1005.781062
5152946 *0001V,01/20/70 00:39:07.500,1005.771709
5153040 *0001V,01/20/70 00:39:07.600,1005.762283
5153133 *0001V,01/20/70 00:39:07.700,1005.755104
5153243 *0001V,01/20/70 00:39:07.800,1005.748305
5153336 *0001V,01/20/70 00:39:07.900,1005.742001
5153445 *0001V,01/20/70 00:39:08.000,1005.736325
5153539 *0001V,01/20/70 00:39:08.100,1005.730202
5153633 *0001V,01/20/70 00:39:08.200,1005.722541
5153742 *0001V,01/20/70 00:39:08.300,1005.715048
5153835 *0001V,01/20/70 00:39:08.400,1005.707370
5153945 *0001V,01/20/70 00:39:08.500,1005.701487
5154038 *0001V,01/20/70 00:39:08.600,1005.696237
5154147 *0001V,01/20/70 00:39:08.700,1005.692562
5154241 *0001V,01/20/70 00:39:08.800,1005.690529
5154335 *0001V,01/20/70 00:39:08.900,1005.686044
5154444 *0001V,01/20/70 00:39:09.000,1005.684435
5154537 *0001V,01/20/70 00:39:09.100,1005.682358
5154647 *0001V,01/20/70 00:39:09.200,1005.683228
5154740 *0001V,01/20/70 00:39:09.300,1005.685065
5154834 *0001V,01/20/70 00:39:09.400,1005.688172
5154943 *0001V,01/20/70 00:39:09.500,1005.690750
5155037 *0001V,01/20/70 00:39:09.600,1005.690759
5155146 *0001V,01/20/70 00:39:09.700,1005.692406
5155239 *0001V,01/20/70 00:39:09.800,1005.697904
5155333 *0001V,01/20/70 00:39:09.900,1005.699175
5155442 *0001V,01/20/70 00:39:10.000,1005.702830
5155536 *0001V,01/20/70 00:39:10.100,1005.710663
5155645 *0001V,01/20/70 00:39:10.200,1005.712858
5155739 *0001V,01/20/70 00:39:10.300,1005.723436
5155832 *0001V,01/20/70 00:39:10.400,1005.730617
5155941 *0001V,01/20/70 00:39:10.500,1005.737964
5156035 *0001V,01/20/70 00:39:10.600,1005.752805
5156144 *0001V,01/20/70 00:39:10.700,1005.760671
5156238 *0001V,01/20/70 00:39:10.800,1005.772457
5156347 *0001V,01/20/70 00:39:10.900,1005.778989
5156441 *0001V,01/20/70 00:39:11.000,1005.786338
5156534 *0001V,01/20/70 00:39:11.100,1005.795140
5156643 *0001V,01/20/70 00:39:11.200,1005.800327
5156737 *0001V,01/20/70 00:39:11.300,1005.806215
5156846 *0001V,01/20/70 00:39:11.400,1005.820209
5156940 *0001V,01/20/70 00:39:11.500,1005.832531
5157033 *0001V,01/20/70 00:39:11.600,1005.843582
5157143 *0001V,01/20/70 00:39:11.700,1005.850429
5157236 *0001V,01/20/70 00:39:11.800,1005.857438
5157345 *0001V,01/20/70 00:39:11.900,1005.864108
5157439 *0001V,01/20/70 00:39:12.000,1005.871029
5157533 *0001V,01/20/70 00:39:12.100,1005.870254
5157642 *0001V,01/20/70 00:39:12.200,1005.873324
5157735 *0001V,01/20/70 00:39:12.300,1005.875636
5157845 *0001V,01/20/70 00:39:12.400,1005.865826
5157938 *0001V,01/20/70 00:39:12.500,1005.860329
5158047 *0001V,01/20/70 00:39:12.600,1005.852382
5158141 *0001V,01/20/70 00:39:12.700,1005.839722
5158235 *0001V,01/20/70 00:39:12.800,1005.830190
5158344 *0001V,01/20/70 00:39:12.900,1005.822580
5158437 *0001V,01/20/70 00:39:13.000,1005.813576
5158547 *0001V,01/20/70 00:39:13.100,1005.800989
5158640 *0001V,01/20/70 00:39:13.200,1005.789152
5158734 *0001V,01/20/70 00:39:13.300,1005.776953
5158843 *0001V,01/20/70 00:39:13.400,1005.762668
5158937 *0001V,01/20/70 00:39:13.500,1005.748787
5159046 *0001V,01/20/70 00:39:13.600,1005.736005
5159139 *0001V,01/20/70 00:39:13.700,1005.727426
5159233 *0001V,01/20/70 00:39:13.800,1005.716494
5159342 *0001V,01/20/70 00:39:13.900,1005.706139
5159436 *0001V,01/20/70 00:39:14.000,1005.698517
5159545 *0001V,01/20/70 00:39:14.100,1005.687690
5159639 *0001V,01/20/70 00:39:14.200,1005.673447
5159732 *0001V,01/20/70 00:39:14.300,1005.661148
5159841 *0001V,01/20/70 00:39:14.400,1005.651234
5159935 *0001V,01/20/70 00:39:14.500,1005.644455
5200044 *0001V,01/20/70 00:39:14.600,1005.642292
5200138 *0001V,01/20/70 00:39:14.700,1005.643459
5200247 *0001V,01/20/70 00:39:14.800,1005.640973
5200341 *0001V,01/20/70 00:39:14.900,1005.636442
5200434 *0001V,01/20/70 00:39:15.000,1005.636745
5200543 *0001V,01/20/70 00:39:15.100,1005.639870
5200637 *0001V,01/20/70 00:39:15.200,1005.643369
5200746 *0001V,01/20/70 00:39:15.300,1005.649564
5200840 *0001V,01/20/70 00:39:15.400,1005.653625
5200933 *0001V,01/20/70 00:39:15.500,1005.658668
5201043 *0001V,01/20/70 00:39:15.600,1005.666608
5201136 *0001V,01/20/70 00:39:15.700,1005.676507
5201245 *0001V,01/20/70 00:39:15.800,1005.686470
5201339 *0001V,01/20/70 00:39:15.900,1005.700757
5201433 *0001V,01/20/70 00:39:16.000,1005.718350
5201542 *0001V,01/20/70 00:39:16.100,1005.726821
5201635 *0001V,01/20/70 00:39:16.200,1005.739992
5201745 *0001V,01/20/70 00:39:16.300,1005.751957
5201838 *0001V,01/20/70 00:39:16.400,1005.765279
5201947 *0001V,01/20/70 00:39:16.500,1005.779744
5202041 *0001V,01/20/70 00:39:16.600,1005.788885
5202135 *0001V,01/20/70 00:39:16.700,1005.801199
5202244 *0001V,01/20/70 00:39:16.800,1005.813265
5202337 *0001V,01/20/70 00:39:16.900,1005.824289
5202447 *0001V,01/20/70 00:39:17.000,1005.837012
5202540 *0001V,01/20/70 00:39:17.100,1005.850033
5202634 *0001V,01/20/70 00:39:17.200,1005.860706
5202743 *0001V,01/20/70 00:39:17.300,1005.871657
5202837 *0001V,01/20/70 00:39:17.400,1005.878691
5202946 *0001V,01/20/70 00:39:17.500,1005.876106
5203039 *0001V,01/20/70 00:39:17.600,1005.878106
5203133 *0001V,01/20/70 00:39:17.700,1005.879196
5203242 *0001V,01/20/70 00:39:17.800,1005.877691
5203336 *0001V,01/20/70 00:39:17.900,1005.875755
5203445 *0001V,01/20/70 00:39:18.000,1005.875665
5203539 *0001V,01/20/70 00:39:18.100,1005.869745
5203632 *0001V,01/20/70 00:39:18.200,1005.863650
5203741 *0001V,01/20/70 00:39:18.300,1005.853995
5203835 *0001V,01/20/70 00:39:18.400,1005.845814
5203944 *0001V,01/20/70 00:39:18.500,1005.839803
5204038 *0001V,01/20/70 00:39:18.600,1005.829622
5204147 *0001V,01/20/70 00:39:18.700,1005.819057
5204241 *0001V,01/20/70 00:39:18.800,1005.808968
5204334 *0001V,01/20/70 00:39:18.900,1005.799621
5204443 *0001V,01/20/70 00:39:19.000,1005.786067
5204537 *0001V,01/20/70 00:39:19.100,1005.778248
5204646 *0001V,01/20/70 00:39:19.200,1005.766289
5204740 *0001V,01/20/70 00:39:19.300,1005.757113
5204833 *0001V,01/20/70 00:39:19.400,1005.747907
5204943 *0001V,01/20/70 00:39:19.500,1005.735907
5205036 *0001V,01/20/70 00:39:19.600,1005.726157
5205145 *0001V,01/20/70 00:39:19.700,1005.717057
5205239 *0001V,01/20/70 00:39:19.800,1005.710962
5205333 *0001V,01/20/70 00:39:19.900,1005.704811
5205442 *0001V,01/20/70 00:39:20.000,1005.699856
5205535 *0001V,01/20/70 00:39:20.100,1005.688058
5205645 *0001V,01/20/70 00:39:20.200,1005.684449
5205738 *0001V,01/20/70 00:39:20.300,1005.681862
5205847 *0001V,01/20/70 00:39:20.400,1005.678700
5205941 *0001V,01/20/70 00:39:20.500,1005.673135
5206035 *0001V,01/20/70 00:39:20.600,1005.669360
5206144 *0001V,01/20/70 00:39:20.700,1005.670719
5206237 *0001V,01/20/70 00:39:20.800,1005.674675
5206347 *0001V,01/20/70 00:39:20.900,1005.676579
5206440 *0001V,01/20/70 00:39:21.000,1005.676420
5206534 *0001V,01/20/70 00:39:21.100,1005.679498
5206643 *0001V,01/20/70 00:39:21.200,1005.684340
5206737 *0001V,01/20/70 00:39:21.300,1005.691196
5206846 *0001V,01/20/70 00:39:21.400,1005.697339
5206939 *0001V,01/20/70 00:39:21.500,1005.702952
5207033 *0001V,01/20/70 00:39:21.600,1005.704728
5207142 *0001V,01/20/70 00:39:21.700,1005.713300
5207236 *0001V,01/20/70 00:39:21.800,1005.722634
5207345 *0001V,01/20/70 00:39:21.900,1005.733379
5207439 *0001V,01/20/70 00:39:22.000,1005.743908
5207532 *0001V,01/20/70 00:39:22.100,1005.757613
5207641 *0001V,01/20/70 00:39:22.200,1005.769974
5207735 *0001V,01/20/70 00:39:22.300,1005.776086
5207844 *0001V,01/20/70 00:39:22.400,1005.783692
5207938 *0001V,01/20/70 00:39:22.500,1005.791524
5208047 *0001V,01/20/70 00:39:22.600,1005.799837
5208141 *0001V,01/20/70 00:39:22.700,1005.811598
5208234 *0001V,01/20/70 00:39:22.800,1005.819532
5208343 *0001V,01/20/70 00:39:22.900,1005.827446
5208437 *0001V,01/20/70 00:39:23.000,1005.837635
5208546 *0001V,01/20/70 00:39:23.100,1005.846685
5208640 *0001V,01/20/70 00:39:23.200,1005.853160
5208733 *0001V,01/20/70 00:39:23.300,1005.859209
5208843 *0001V,01/20/70 00:39:23.400,1005.860807
5208936 *0001V,01/20/70 00:39:23.500,1005.862607
5209045 *0001V,01/20/70 00:39:23.600,1005.862610
5209139 *0001V,01/20/70 00:39:23.700,1005.862436
5209233 *0001V,01/20/70 00:39:23.800,1005.863131
5209342 *0001V,01/20/70 00:39:23.900,1005.861438
5209435 *0001V,01/20/70 00:39:24.000,1005.859073
5209545 *0001V,01/20/70 00:39:24.100,1005.856456
5209638 *0001V,01/20/70 00:39:24.200,1005.854037
5209747 *0001V,01/20/70 00:39:24.300,1005.849100
5209841 *0001V,01/20/70 00:39:24.400,1005.841951
5209935 *0001V,01/20/70 00:39:24.500,1005.834689
5210044 *0001V,01/20/70 00:39:24.600,1005.826910
5210137 *0001V,01/20/70 00:39:24.700,1005.817110
5210247 *0001V,01/20/70 00:39:24.800,1005.807895
5210340 *0001V,01/20/70 00:39:24.900,1005.800614
5210434 *0001V,01/20/70 00:39:25.000,1005.793849
5210543 *0001V,01/20/70 00:39:25.100,1005.782375
5210637 *0001V,01/20/70 00:39:25.200,1005.772222
5210746 *0001V,01/20/70 00:39:25.300,1005.766126
5210839 *0001V,01/20/70 00:39:25.400,1005.760128
5210933 *0001V,01/20/70 00:39:25.500,1005.752139
5211042 *0001V,01/20/70 00:39:25.600,1005.744822
5211136 *0001V,01/20/70 00:39:25.700,1005.739242
5211245 *0001V,01/20/70 00:39:25.800,1005.729472
5211339 *0001V,01/20/70 00:39:25.900,1005.721934
5211432 *0001V,01/20/70 00:39:26.000,1005.714627
5211541 *0001V,01/20/70 00:39:26.100,1005.709226
5211635 *0001V,01/20/70 00:39:26.200,1005.704372
5211744 *0001V,01/20/70 00:39:26.300,1005.703124
5211838 *0001V,01/20/70 00:39:26.400,1005.699374
5211947 *0001V,01/20/70 00:39:26.500,1005.690428
5212041 *0001V,01/20/70 00:39:26.600,1005.687246
5212134 *0001V,01/20/70 00:39:26.700,1005.683699
5212243 *0001V,01/20/70 00:39:26.800,1005.684126
5212337 *0001V,01/20/70 00:39:26.900,1005.684880
5212446 *0001V,01/20/70 00:39:27.000,1005.682782
5212540 *0001V,01/20/70 00:39:27.100,1005.684047
5212633 *0001V,01/20/70 00:39:27.200,1005.682035
5212743 *0001V,01/20/70 00:39:27.300,1005.681309
5212836 *0001V,01/20/70 00:39:27.400,1005.681865
5212945 *0001V,01/20/70 00:39:27.500,1005.682625
5213039 *0001V,01/20/70 00:39:27.600,1005.684513
5213133 *0001V,01/20/70 00:39:27.700,1005.688235
5213242 *0001V,01/20/70 00:39:27.800,1005.695190
5213335 *0001V,01/20/70 00:39:27.900,1005.700185
5213445 *0001V,01/20/70 00:39:28.000,1005.707382
5213538 *0001V,01/20/70 00:39:28.100,1005.717757
5213647 *0001V,01/20/70 00:39:28.200,1005.729765
5213741 *0001V,01/20/70 00:39:28.300,1005.742458
5213835 *0001V,01/20/70 00:39:28.400,1005.754032
5213944 *0001V,01/20/70 00:39:28.500,1005.761627
5214037 *0001V,01/20/70 00:39:28.600,1005.775308
5214147 *0001V,01/20/70 00:39:28.700,1005.786873
5214240 *0001V,01/20/70 00:39:28.800,1005.794359
5214334 *0001V,01/20/70 00:39:28.900,1005.806703
5214443 *0001V,01/20/70 00:39:29.000,1005.810248
5214537 *0001V,01/20/70 00:39:29.100,1005.822328
5214646 *0001V,01/20/70 00:39:29.200,1005.832063
5214739 *0001V,01/20/70 00:39:29.300,1005.843273
5214833 *0001V,01/20/70 00:39:29.400,1005.852781
5214942 *0001V,01/20/70 00:39:29.500,1005.861129
5215036 *0001V,01/20/70 00:39:29.600,1005.869741
5215145 *0001V,01/20/70 00:39:29.700,1005.874271
5215239 *0001V,01/20/70 00:39:29.800,1005.880134
5215332 *0001V,01/20/70 00:39:29.900,1005.881816
5215441 *0001V,01/20/70 00:39:30.000,1005.885310
5215535 *0001V,01/20/70 00:39:30.100,1005.889613
5215644 *0001V,01/20/70 00:39:30.200,1005.888478
5215738 *0001V,01/20/70 00:39:30.300,1005.888529
5215847 *0001V,01/20/70 00:39:30.400,1005.883952
5215941 *0001V,01/20/70 00:39:30.500,1005.879685
5216034 *0001V,01/20/70 00:39:30.600,1005.869955
5216143 *0001V,01/20/70 00:39:30.700,1005.862991
5216237 *0001V,01/20/70 00:39:30.800,1005.854479
5216346 *0001V,01/20/70 00:39:30.900,1005.844355
5216440 *0001V,01/20/70 00:39:31.000,1005.832369
5216533 *0001V,01/20/70 00:39:31.100,1005.821954
5216643 *0001V,01/20/70 00:39:31.200,1005.810357
5216736 *0001V,01/20/70 00:39:31.300,1005.798733
5216845 *0001V,01/20/70 00:39:31.400,1005.786658
5216939 *0001V,01/20/70 00:39:31.500,1005.775835
5217033 *0001V,01/20/70 00:39:31.600,1005.765290
5217142 *0001V,01/20/70 00:39:31.700,1005.751946
5217235 *0001V,01/20/70 00:39:31.800,1005.740422
5217345 *0001V,01/20/70 00:39:31.900,1005.731364
5217438 *0001V,01/20/70 00:39:32.000,1005.721162
5217547 *0001V,01/20/70 00:39:32.100,1005.714089
5217641 *0001V,01/20/70 00:39:32.200,1005.703471
5217735 *0001V,01/20/70 00:39:32.300,1005.691884
5217844 *0001V,01/20/70 00:39:32.400,1005.678704
5217937 *0001V,01/20/70 00:39:32.500,1005.669919
5218047 *0001V,01/20/70 00:39:32.600,1005.660769
5218140 *0001V,01/20/70 00:39:32.700,1005.653752
5218234 *0001V,01/20/70 00:39:32.800,1005.650044
5218343 *0001V,01/20/70 00:39:32.900,1005.647243
5218437 *0001V,01/20/70 00:39:33.000,1005.643521
5218546 *0001V,01/20/70 00:39:33.100,1005.641333
5218639 *0001V,01/20/70 00:39:33.200,1005.641847
5218733 *0001V,01/20/70 00:39:33.300,1005.643746
5218842 *0001V,01/20/70 00:39:33.400,1005.645042
5218936 *0001V,01/20/70 00:39:33.500,1005.650183
5219045 *0001V,01/20/70 00:39:33.600,1005.650285
5219139 *0001V,01/20/70 00:39:33.700,1005.653946
5219232 *0001V,01/20/70 00:39:33.800,1005.658701
5219341 *0001V,01/20/70 00:39:33.900,1005.668910
5219435 *0001V,01/20/70 00:39:34.000,1005.678287
5219544 *0001V,01/20/70 00:39:34.100,1005.683809
5219638 *0001V,01/20/70 00:39:34.200,1005.691826
5219747 *0001V,01/20/70 00:39:34.300,1005.701827
5219841 *0001V,01/20/70 00:39:34.400,1005.720216
5219934 *0001V,01/20/70 00:39:34.500,1005.734163
5220043 *0001V,01/20/70 00:39:34.600,1005.747879
5220137 *0001V,01/20/70 00:39:34.700,1005.758539
5220246 *0001V,01/20/70 00:39:34.800,1005.774497
5220340 *0001V,01/20/70 00:39:34.900,1005.785935
5220433 *0001V,01/20/70 00:39:35.000,1005.798622
5220543 *0001V,01/20/70 00:39:35.100,1005.815896
5220636 *0001V,01/20/70 00:39:35.200,1005.836129
5220745 *0001V,01/20/70 00:39:35.300,1005.847142
5220839 *0001V,01/20/70 00:39:35.400,1005.854460
5220933 *0001V,01/20/70 00:39:35.500,1005.860998
5221042 *0001V,01/20/70 00:39:35.600,1005.870579
5221135 *0001V,01/20/70 00:39:35.700,1005.876910
5221245 *0001V,01/20/70 00:39:35.800,1005.884396
5221338 *0001V,01/20/70 00:39:35.900,1005.894962
5221432 *0001V,01/20/70 00:39:36.000,1005.897612
5221541 *0001V,01/20/70 00:39:36.100,1005.893856
5221635 *0001V,01/20/70 00:39:36.200,1005.890905
5221744 *0001V,01/20/70 00:39:36.300,1005.887562
5221837 *0001V,01/20/70 00:39:36.400,1005.880008
5221947 *0001V,01/20/70 00:39:36.500,1005.872406
5222040 *0001V,01/20/70 00:39:36.600,1005.866577
5222134 *0001V,01/20/70 00:39:36.700,1005.860122
5222243 *0001V,01/20/70 00:39:36.800,1005.853082
5222337 *0001V,01/20/70 00:39:36.900,1005.844519
5222446 *0001V,01/20/70 00:39:37.000,1005.833875
5222539 *0001V,01/20/70 00:39:37.100,1005.821564
5222633 *0001V,01/20/70 00:39:37.200,1005.806831
5222742 *0001V,01/20/70 00:39:37.300,1005.793951
5222836 *0001V,01/20/70 00:39:37.400,1005.784113
5222945 *0001V,01/20/70 00:39:37.500,1005.770059
5223039 *0001V,01/20/70 00:39:37.600,1005.755932
5223132 *0001V,01/20/70 00:39:37.700,1005.744182
5223241 *0001V,01/20/70 00:39:37.800,1005.735492
5223335 *0001V,01/20/70 00:39:37.900,1005.724543
5223444 *0001V,01/20/70 00:39:38.000,1005.716749
5223538 *0001V,01/20/70 00:39:38.100,1005.703894
5223647 *0001V,01/20/70 00:39:38.200,1005.694143
5223741 *0001V,01/20/70 00:39:38.300,1005.685701
5223834 *0001V,01/20/70 00:39:38.400,1005.685747
5223943 *0001V,01/20/70 00:39:38.500,1005.676860
5224037 *0001V,01/20/70 00:39:38.600,1005.674729
5224146 *0001V,01/20/70 00:39:38.700,1005.668140
5224240 *0001V,01/20/70 00:39:38.800,1005.664566
5224333 *0001V,01/20/70 00:39:38.900,1005.661503
5224443 *0001V,01/20/70 00:39:39.000,1005.657694
5224536 *0001V,01/20/70 00:39:39.100,1005.658345
5224645 *0001V,01/20/70 00:39:39.200,1005.660053
5224739 *0001V,01/20/70 00:39:39.300,1005.659608
5224833 *0001V,01/20/70 00:39:39.400,1005.666699
5224942 *0001V,01/20/70 00:39:39.500,1005.672714
5225035 *0001V,01/20/70 00:39:39.600,1005.678590
5225145 *0001V,01/20/70 00:39:39.700,1005.682026
5225238 *0001V,01/20/70 00:39:39.800,1005.691515
5225347 *0001V,01/20/70 00:39:39.900,1005.702147
5225441 *0001V,01/20/70 00:39:40.000,1005.712840
5225535 *0001V,01/20/70 00:39:40.100,1005.721405
5225644 *0001V,01/20/70 00:39:40.200,1005.733492
5225737 *0001V,01/20/70 00:39:40.300,1005.743080
5225847 *0001V,01/20/70 00:39:40.400,1005.754565
5225940 *0001V,01/20/70 00:39:40.500,1005.767199
5226034 *0001V,01/20/70 00:39:40.600,1005.778384
5226143 *0001V,01/20/70 00:39:40.700,1005.784006
5226237 *0001V,01/20/70 00:39:40.800,1005.792096
5226346 *0001V,01/20/70 00:39:40.900,1005.802739
5226439 *0001V,01/20/70 00:39:41.000,1005.811426
5226533 *0001V,01/20/70 00:39:41.100,1005.816562
5226642 *0001V,01/20/70 00:39:41.200,1005.825983
5226736 *0001V,01/20/70 00:39:41.300,1005.830031
5226845 *0001V,01/20/70 00:39:41.400,1005.837012
5226939 *0001V,01/20/70 00:39:41.500,1005.839246
5227032 *0001V,01/20/70 00:39:41.600,1005.843072
5227141 *0001V,01/20/70 00:39:41.700,1005.847452
5227235 *0001V,01/20/70 00:39:41.800,1005.853396
5227344 *0001V,01/20/70 00:39:41.900,1005.856210
5227438 *0001V,01/20/70 00:39:42.000,1005.856481
5227547 *0001V,01/20/70 00:39:42.100,1005.853434
5227641 *0001V,01/20/70 00:39:42.200,1005.849615
5227734 *0001V,01/20/70 00:39:42.300,1005.845071
5227843 *0001V,01/20/70 00:39:42.400,1005.840517
5227937 *0001V,01/20/70 00:39:42.500,1005.830659
5228046 *0001V,01/20/70 00:39:42.600,1005.820255
5228140 *0001V,01/20/70 00:39:42.700,1005.808990
5228233 *0001V,01/20/70 00:39:42.800,1005.800967
5228343 *0001V,01/20/70 00:39:42.900,1005.791913
5228436 *0001V,01/20/70 00:39:43.000,1005.783117
5228545 *0001V,01/20/70 00:39:43.100,1005.781183
5228639 *0001V,01/20/70 00:39:43.200,1005.776450
5228733 *0001V,01/20/70 00:39:43.300,1005.770326
5228842 *0001V,01/20/70 00:39:43.400,1005.765263
5228935 *0001V,01/20/70 00:39:43.500,1005.757576
5229045 *0001V,01/20/70 00:39:43.600,1005.749664
5229138 *0001V,01/20/70 00:39:43.700,1005.740717
5229232 *0001V,01/20/70 00:39:43.800,1005.736541
5229341 *0001V,01/20/70 00:39:43.900,1005.729480
5229435 *0001V,01/20/70 00:39:44.000,1005.719924
5229544 *0001V,01/20/70 00:39:44.100,1005.716066
5229637 *0001V,01/20/70 00:39:44.200,1005.711634
5229747 *0001V,01/20/70 00:39:44.300,1005.708640
5229840 *0001V,01/20/70 00:39:44.400,1005.702779
5229934 *0001V,01/20/70 00:39:44.500,1005.701463
5230043 *0001V,01/20/70 00:39:44.600,1005.703207
5230137 *0001V,01/20/70 00:39:44.700,1005.699281
5230246 *0001V,01/20/70 00:39:44.800,1005.696406
5230339 *0001V,01/20/70 00:39:44.900,1005.692374
5230433 *0001V,01/20/70 00:39:45.000,1005.695998
5230542 *0001V,01/20/70 00:39:45.100,1005.699596
5230636 *0001V,01/20/70 00:39:45.200,1005.701689
5230745 *0001V,01/20/70 00:39:45.300,1005.704692
5230839 *0001V,01/20/70 00:39:45.400,1005.710371
5230932 *0001V,01/20/70 00:39:45.500,1005.715122
5231041 *0001V,01/20/70 00:39:45.600,1005.721461
5231135 *0001V,01/20/70 00:39:45.700,1005.727744
5231244 *0001V,01/20/70 00:39:45.800,1005.728629
5231338 *0001V,01/20/70 00:39:45.900,1005.733568
5231447 *0001V,01/20/70 00:39:46.000,1005.741309
5231541 *0001V,01/20/70 00:39:46.100,1005.747697
5231634 *0001V,01/20/70 00:39:46.200,1005.749876
5231743 *0001V,01/20/70 00:39:46.300,1005.760256
5231837 *0001V,01/20/70 00:39:46.400,1005.764639
5231946 *0001V,01/20/70 00:39:46.500,1005.767154
5232040 *0001V,01/20/70 00:39:46.600,1005.776833
5232133 *0001V,01/20/70 00:39:46.700,1005.786291
5232243 *0001V,01/20/70 00:39:46.800,1005.792285
5232336 *0001V,01/20/70 00:39:46.900,1005.799740
5232445 *0001V,01/20/70 00:39:47.000,1005.804860
5232539 *0001V,01/20/70 00:39:47.100,1005.809073
5232633 *0001V,01/20/70 00:39:47.200,1005.812336
5232742 *0001V,01/20/70 00:39:47.300,1005.816943
5232835 *0001V,01/20/70 00:39:47.400,1005.818679
5232945 *0001V,01/20/70 00:39:47.500,1005.821729
5233038 *0001V,01/20/70 00:39:47.600,1005.820570
5233132 *0001V,01/20/70 00:39:47.700,1005.818520
5233241 *0001V,01/20/70 00:39:47.800,1005.818707
5233335 *0001V,01/20/70 00:39:47.900,1005.813871
5233444 *0001V,01/20/70 00:39:48.000,1005.811896
5233537 *0001V,01/20/70 00:39:48.100,1005.811689
5233647 *0001V,01/20/70 00:39:48.200,1005.804914
5233740 *0001V,01/20/70 00:39:48.300,1005.799687
5233834 *0001V,01/20/70 00:39:48.400,1005.792778
5233943 *0001V,01/20/70 00:39:48.500,1005.788284
5234037 *0001V,01/20/70 00:39:48.600,1005.782353
5234146 *0001V,01/20/70 00:39:48.700,1005.775642
5234239 *0001V,01/20/70 00:39:48.800,1005.768061
5234333 *0001V,01/20/70 00:39:48.900,1005.760744
5234442 *0001V,01/20/70 00:39:49.000,1005.754772
5234536 *0001V,01/20/70 00:39:49.100,1005.748911
5234645 *0001V,01/20/70 00:39:49.200,1005.745083
5234739 *0001V,01/20/70 00:39:49.300,1005.736497
5234832 *0001V,01/20/70 00:39:49.400,1005.729593
5234941 *0001V,01/20/70 00:39:49.500,1005.725284
5235035 *0001V,01/20/70 00:39:49.600,1005.722717
5235144 *0001V,01/20/70 00:39:49.700,1005.718894
5235238 *0001V,01/20/70 00:39:49.800,1005.715987
5235347 *0001V,01/20/70 00:39:49.900,1005.710988
5235441 *0001V,01/20/70 00:39:50.000,1005.707993
5235534 *0001V,01/20/70 00:39:50.100,1005.700994
5235643 *0001V,01/20/70 00:39:50.200,1005.699203
5235737 *0001V,01/20/70 00:39:50.300,1005.699748
5235846 *0001V,01/20/70 00:39:50.400,1005.698506
5235940 *0001V,01/20/70 00:39:50.500,1005.705716
5236033 *0001V,01/20/70 00:39:50.600,1005.707794
5236143 *0001V,01/20/70 00:39:50.700,1005.711351
5236236 *0001V,01/20/70 00:39:50.800,1005.713279
5236345 *0001V,01/20/70 00:39:50.900,1005.712703
5236439 *0001V,01/20/70 00:39:51.000,1005.715997
5236533 *0001V,01/20/70 00:39:51.100,1005.722014
5236642 *0001V,01/20/70 00:39:51.200,1005.728159
5236735 *0001V,01/20/70 00:39:51.300,1005.734415
5236845 *0001V,01/20/70 00:39:51.400,1005.739243
5236938 *0001V,01/20/70 00:39:51.500,1005.745089
5237047 *0001V,01/20/70 00:39:51.600,1005.750849
5237141 *0001V,01/20/70 00:39:51.700,1005.756555
5237235 *0001V,01/20/70 00:39:51.800,1005.760041
5237344 *0001V,01/20/70 00:39:51.900,1005.768207
5237437 *0001V,01/20/70 00:39:52.000,1005.773270
5237547 *0001V,01/20/70 00:39:52.100,1005.780549
5237640 *0001V,01/20/70 00:39:52.200,1005.784425
5237734 *0001V,01/20/70 00:39:52.300,1005.789803
5237843 *0001V,01/20/70 00:39:52.400,1005.794816
5237937 *0001V,01/20/70 00:39:52.500,1005.800408
5238046 *0001V,01/20/70 00:39:52.600,1005.802806
5238139 *0001V,01/20/70 00:39:52.700,1005.807916
5238233 *0001V,01/20/70 00:39:52.800,1005.813545
5238342 *0001V,01/20/70 00:39:52.900,1005.817206
5238436 *0001V,01/20/70 00:39:53.000,1005.814306
5238545 *0001V,01/20/70 00:39:53.100,1005.817988
5238639 *0001V,01/20/70 00:39:53.200,1005.816912
5238732 *0001V,01/20/70 00:39:53.300,1005.815484
5238841 *0001V,01/20/70 00:39:53.400,1005.814567
5238935 *0001V,01/20/70 00:39:53.500,1005.812517
5239044 *0001V,01/20/70 00:39:53.600,1005.808161
5239138 *0001V,01/20/70 00:39:53.700,1005.806942
5239247 *0001V,01/20/70 00:39:53.800,1005.803858
5239341 *0001V,01/20/70 00:39:53.900,1005.799724
5239434 *0001V,01/20/70 00:39:54.000,1005.793843
5239543 *0001V,01/20/70 00:39:54.100,1005.788508
5239637 *0001V,01/20/70 00:39:54.200,1005.781198
5239746 *0001V,01/20/70 00:39:54.300,1005.773293
5239840 *0001V,01/20/70 00:39:54.400,1005.767970
5239933 *0001V,01/20/70 00:39:54.500,1005.763356
5240043 *0001V,01/20/70 00:39:54.600,1005.757654
5240136 *0001V,01/20/70 00:39:54.700,1005.751600
5240245 *0001V,01/20/70 00:39:54.800,1005.742486
5240339 *0001V,01/20/70 00:39:54.900,1005.738594
5240433 *0001V,01/20/70 00:39:55.000,1005.734023
5240542 *0001V,01/20/70 00:39:55.100,1005.726770
5240635 *0001V,01/20/70 00:39:55.200,1005.727720
5240745 *0001V,01/20/70 00:39:55.300,1005.724847
5240838 *0001V,01/20/70 00:39:55.400,1005.720799
5240947 *0001V,01/20/70 00:39:55.500,1005.716366
5241041 *0001V,01/20/70 00:39:55.600,1005.714165
5241135 *0001V,01/20/70 00:39:55.700,1005.710754
5241244 *0001V,01/20/70 00:39:55.800,1005.707645
5241337 *0001V,01/20/70 00:39:55.900,1005.706650
5241447 *0001V,01/20/70 00:39:56.000,1005.708236
5241540 *0001V,01/20/70 00:39:56.100,1005.712367
5241634 *0001V,01/20/70 00:39:56.200,1005.712579
5241743 *0001V,01/20/70 00:39:56.300,1005.712936
5241837 *0001V,01/20/70 00:39:56.400,1005.713839
5241946 *0001V,01/20/70 00:39:56.500,1005.716179
5242039 *0001V,01/20/70 00:39:56.600,1005.717636
5242133 *0001V,01/20/70 00:39:56.700,1005.720275
5242242 *0001V,01/20/70 00:39:56.800,1005.722914
5242336 *0001V,01/20/70 00:39:56.900,1005.722360
5242445 *0001V,01/20/70 00:39:57.000,1005.727032
5242539 *0001V,01/20/70 00:39:57.100,1005.730311
5242632 *0001V,01/20/70 00:39:57.200,1005.734298
5242741 *0001V,01/20/70 00:39:57.300,1005.736922
5242835 *0001V,01/20/70 00:39:57.400,1005.738604
5242944 *0001V,01/20/70 00:39:57.500,1005.742709
5243038 *0001V,01/20/70 00:39:57.600,1005.747410
5243147 *0001V,01/20/70 00:39:57.700,1005.752621
5243241 *0001V,01/20/70 00:39:57.800,1005.755901
5243334 *0001V,01/20/70 00:39:57.900,1005.758428
5243443 *0001V,01/20/70 00:39:58.000,1005.761261
5243537 *0001V,01/20/70 00:39:58.100,1005.765458
5243646 *0001V,01/20/70 00:39:58.200,1005.772737
5243740 *0001V,01/20/70 00:39:58.300,1005.772674
5243833 *0001V,01/20/70 00:39:58.400,1005.776401
5243943 *0001V,01/20/70 00:39:58.500,1005.782828
5244036 *0001V,01/20/70 00:39:58.600,1005.786039
5244145 *0001V,01/20/70 00:39:58.700,1005.792028
5244239 *0001V,01/20/70 00:39:58.800,1005.792138
5244333 *0001V,01/20/70 00:39:58.900,1005.791839
5244442 *0001V,01/20/70 00:39:59.000,1005.793506
5244535 *0001V,01/20/70 00:39:59.100,1005.795753
5244645 *0001V,01/20/70 00:39:59.200,1005.797642
5244738 *0001V,01/20/70 00:39:59.300,1005.797593
5244847 *0001V,01/20/70 00:39:59.400,1005.799073
5244941 *0001V,01/20/70 00:39:59.500,1005.798863
5245035 *0001V,01/20/70 00:39:59.600,1005.800050
5245144 *0001V,01/20/70 00:39:59.700,1005.800994
5245237 *0001V,01/20/70 00:39:59.800,1005.802480
5245347 *0001V,01/20/70 00:39:59.900,1005.801545
5245440 *0001V,01/20/70 00:40:00.000,1005.794978
5245534 *0001V,01/20/70 00:40:00.100,1005.789855
5245643 *0001V,01/20/70 00:40:00.200,1005.785964
5245737 *0001V,01/20/70 00:40:00.300,1005.780892
5245846 *0001V,01/20/70 00:40:00.400,1005.775352
5245939 *0001V,01/20/70 00:40:00.500,1005.770205
5246033 *0001V,01/20/70 00:40:00.600,1005.762742
5246142 *0001V,01/20/70 00:40:00.700,1005.757324
5246236 *0001V,01/20/70 00:40:00.800,1005.752028
5246345 *0001V,01/20/70 00:40:00.900,1005.748655
5246439 *0001V,01/20/70 00:40:01.000,1005.742581
5246532 *0001V,01/20/70 00:40:01.100,1005.734308
5246641 *0001V,01/20/70 00:40:01.200,1005.730094
5246735 *0001V,01/20/70 00:40:01.300,1005.725800
5246844 *0001V,01/20/70 00:40:01.400,1005.720928
5246938 *0001V,01/20/70 00:40:01.500,1005.720846
5247047 *0001V,01/20/70 00:40:01.600,1005.719124
5247141 *0001V,01/20/70 00:40:01.700,1005.715587
5247234 *0001V,01/20/70 00:40:01.800,1005.715204
5247343 *0001V,01/20/70 00:40:01.900,1005.713829
5247437 *0001V,01/20/70 00:40:02.000,1005.713880
5247546 *0001V,01/20/70 00:40:02.100,1005.713360
5247640 *0001V,01/20/70 00:40:02.200,1005.714355
5247733 *0001V,01/20/70 00:40:02.300,1005.709878
5247843 *0001V,01/20/70 00:40:02.400,1005.712275
5247936 *0001V,01/20/70 00:40:02.500,1005.715519
5248045 *0001V,01/20/70 00:40:02.600,1005.717739
5248139 *0001V,01/20/70 00:40:02.700,1005.720150
5248233 *0001V,01/20/70 00:40:02.800,1005.725097
5248342 *0001V,01/20/70 00:40:02.900,1005.728788
5248435 *0001V,01/20/70 00:40:03.000,1005.735920
5248545 *0001V,01/20/70 00:40:03.100,1005.737881
5248638 *0001V,01/20/70 00:40:03.200,1005.741313
5248747 *0001V,01/20/70 00:40:03.300,1005.750146
5248841 *0001V,01/20/70 00:40:03.400,1005.750180
5248935 *0001V,01/20/70 00:40:03.500,1005.752824
5249044 *0001V,01/20/70 00:40:03.600,1005.755315
5249137 *0001V,01/20/70 00:40:03.700,1005.759704
5249247 *0001V,01/20/70 00:40:03.800,1005.764853
5249340 *0001V,01/20/70 00:40:03.900,1005.766369
5249434 *0001V,01/20/70 00:40:04.000,1005.770828
5249543 *0001V,01/20/70 00:40:04.100,1005.771735
5249637 *0001V,01/20/70 00:40:04.200,1005.776955
5249746 *0001V,01/20/70 00:40:04.300,1005.779853
5249839 *0001V,01/20/70 00:40:04.400,1005.784650
5249933 *0001V,01/20/70 00:40:04.500,1005.788173
5250042 *0001V,01/20/70 00:40:04.600,1005.790601
5250136 *0001V,01/20/70 00:40:04.700,1005.792583
5250245 *0001V,01/20/70 00:40:04.800,1005.790530
5250339 *0001V,01/20/70 00:40:04.900,1005.786962
5250432 *0001V,01/20/70 00:40:05.000,1005.786579
5250541 *0001V,01/20/70 00:40:05.100,1005.781863
5250635 *0001V,01/20/70 00:40:05.200,1005.780224
5250744 *0001V,01/20/70 00:40:05.300,1005.780847
5250838 *0001V,01/20/70 00:40:05.400,1005.778313
5250947 *0001V,01/20/70 00:40:05.500,1005.776849
5251041 *0001V,01/20/70 00:40:05.600,1005.773838
5251134 *0001V,01/20/70 00:40:05.700,1005.773581
5251243 *0001V,01/20/70 00:40:05.800,1005.770796
5251337 *0001V,01/20/70 00:40:05.900,1005.767344
5251446 *0001V,01/20/70 00:40:06.000,1005.762558
5251540 *0001V,01/20/70 00:40:06.100,1005.759313
5251633 *0001V,01/20/70 00:40:06.200,1005.755872
5251743 *0001V,01/20/70 00:40:06.300,1005.751872
5251836 *0001V,01/20/70 00:40:06.400,1005.750609
5251945 *0001V,01/20/70 00:40:06.500,1005.748535
5252039 *0001V,01/20/70 00:40:06.600,1005.744635
5252133 *0001V,01/20/70 00:40:06.700,1005.746577
5252242 *0001V,01/20/70 00:40:06.800,1005.748170
5252335 *0001V,01/20/70 00:40:06.900,1005.749344
5252445 *0001V,01/20/70 00:40:07.000,1005.747928
5252538 *0001V,01/20/70 00:40:07.100,1005.745398
5252647 *0001V,01/20/70 00:40:07.200,1005.742136
5252741 *0001V,01/20/70 00:40:07.300,1005.741334
5252835 *0001V,01/20/70 00:40:07.400,1005.744152
5252944 *0001V,01/20/70 00:40:07.500,1005.741731
5253037 *0001V,01/20/70 00:40:07.600,1005.737575
5253147 *0001V,01/20/70 00:40:07.700,1005.736367
5253240 *0001V,01/20/70 00:40:07.800,1005.736689
5253334 *0001V,01/20/70 00:40:07.900,1005.731744
5253443 *0001V,01/20/70 00:40:08.000,1005.732346
5253537 *0001V,01/20/70 00:40:08.100,1005.731983
5253646 *0001V,01/20/70 00:40:08.200,1005.735589
5253739 *0001V,01/20/70 00:40:08.300,1005.740734
5253833 *0001V,01/20/70 00:40:08.400,1005.742785
5253942 *0001V,01/20/70 00:40:08.500,1005.753827
5254036 *0001V,01/20/70 00:40:08.600,1005.757258
5254145 *0001V,01/20/70 00:40:08.700,1005.762513
5254239 *0001V,01/20/70 00:40:08.800,1005.767439
5254332 *0001V,01/20/70 00:40:08.900,1005.770524
5254441 *0001V,01/20/70 00:40:09.000,1005.771181
5254535 *0001V,01/20/70 00:40:09.100,1005.775735
5254644 *0001V,01/20/70 00:40:09.200,1005.776310
5254738 *0001V,01/20/70 00:40:09.300,1005.774712
5254847 *0001V,01/20/70 00:40:09.400,1005.775396
5254941 *0001V,01/20/70 00:40:09.500,1005.781901
5255034 *0001V,01/20/70 00:40:09.600,1005.784364
5255143 *0001V,01/20/70 00:40:09.700,1005.787060
5255237 *0001V,01/20/70 00:40:09.800,1005.788202
5255346 *0001V,01/20/70 00:40:09.900,1005.789369
5255440 *0001V,01/20/70 00:40:10.000,1005.785939
5255533 *0001V,01/20/70 00:40:10.100,1005.781420
5255643 *0001V,01/20/70 00:40:10.200,1005.788253
5255736 *0001V,01/20/70 00:40:10.300,1005.787154
5255845 *0001V,01/20/70 00:40:10.400,1005.782302
5255939 *0001V,01/20/70 00:40:10.500,1005.777078
5256033 *0001V,01/20/70 00:40:10.600,1005.780740
5256142 *0001V,01/20/70 00:40:10.700,1005.784843
5256235 *0001V,01/20/70 00:40:10.800,1005.779204
5256345 *0001V,01/20/70 00:40:10.900,1005.779100
5256438 *0001V,01/20/70 00:40:11.000,1005.778863
5256547 *0001V,01/20/70 00:40:11.100,1005.772985
5256641 *0001V,01/20/70 00:40:11.200,1005.771251
5256735 *0001V,01/20/70 00:40:11.300,1005.771167
5256844 *0001V,01/20/70 00:40:11.400,1005.769696
5256937 *0001V,01/20/70 00:40:11.500,1005.764696
5257047 *0001V,01/20/70 00:40:11.600,1005.762866
5257140 *0001V,01/20/70 00:40:11.700,1005.759680
5257234 *0001V,01/20/70 00:40:11.800,1005.760993
5257343 *0001V,01/20/70 00:40:11.900,1005.759967
5257437 *0001V,01/20/70 00:40:12.000,1005.758103
5257546 *0001V,01/20/70 00:40:12.100,1005.755368
5257639 *0001V,01/20/70 00:40:12.200,1005.751217
5257733 *0001V,01/20/70 00:40:12.300,1005.751365
5257842 *0001V,01/20/70 00:40:12.400,1005.751617
5257936 *0001V,01/20/70 00:40:12.500,1005.748493
5258045 *0001V,01/20/70 00:40:12.600,1005.749154
5258139 *0001V,01/20/70 00:40:12.700,1005.751345
5258232 *0001V,01/20/70 00:40:12.800,1005.751787
5258341 *0001V,01/20/70 00:40:12.900,1005.750220
5258435 *0001V,01/20/70 00:40:13.000,1005.751125
5258544 *0001V,01/20/70 00:40:13.100,1005.752131
5258638 *0001V,01/20/70 00:40:13.200,1005.751566
5258747 *0001V,01/20/70 00:40:13.300,1005.751415
5258841 *0001V,01/20/70 00:40:13.400,1005.751701
5258934 *0001V,01/20/70 00:40:13.500,1005.751773
5259043 *0001V,01/20/70 00:40:13.600,1005.755784
5259137 *0001V,01/20/70 00:40:13.700,1005.757143
5259246 *0001V,01/20/70 00:40:13.800,1005.759795
5259340 *0001V,01/20/70 00:40:13.900,1005.759691
5259433 *0001V,01/20/70 00:40:14.000,1005.760002
5259543 *0001V,01/20/70 00:40:14.100,1005.760475
5259636 *0001V,01/20/70 00:40:14.200,1005.758981
5259745 *0001V,01/20/70 00:40:14.300,1005.757865
5259839 *0001V,01/20/70 00:40:14.400,1005.758940
5259933 *0001V,01/20/70 00:40:14.500,1005.764355
5300042 *0001V,01/20/70 00:40:14.600,1005.767263
5300135 *0001V,01/20/70 00:40:14.700,1005.771531
5300245 *0001V,01/20/70 00:40:14.800,1005.774359
5300338 *0001V,01/20/70 00:40:14.900,1005.777299
5300447 *0001V,01/20/70 00:40:15.000,1005.778506
5300541 *0001V,01/20/70 00:40:15.100,1005.780329
5300635 *0001V,01/20/70 00:40:15.200,1005.781832
5300744 *0001V,01/20/70 00:40:15.300,1005.784053
5300837 *0001V,01/20/70 00:40:15.400,1005.789347
5300947 *0001V,01/20/70 00:40:15.500,1005.791771
5301040 *0001V,01/20/70 00:40:15.600,1005.795015
5301134 *0001V,01/20/70 00:40:15.700,1005.798440
5301243 *0001V,01/20/70 00:40:15.800,1005.800440
5301337 *0001V,01/20/70 00:40:15.900,1005.802559
5301446 *0001V,01/20/70 00:40:16.000,1005.806251
5301539 *0001V,01/20/70 00:40:16.100,1005.806365
5301633 *0001V,01/20/70 00:40:16.200,1005.805759
5301742 *0001V,01/20/70 00:40:16.300,1005.804903
5301836 *0001V,01/20/70 00:40:16.400,1005.806106
5301945 *0001V,01/20/70 00:40:16.500,1005.804980
5302039 *0001V,01/20/70 00:40:16.600,1005.804838
5302148 *0001V,01/20/70 00:40:16.700,1005.804881
5302241 *0001V,01/20/70 00:40:16.800,1005.806385
5302335 *0001V,01/20/70 00:40:16.900,1005.805877
5302444 *0001V,01/20/70 00:40:17.000,1005.803191
5302538 *0001V,01/20/70 00:40:17.100,1005.799134
5302647 *0001V,01/20/70 00:40:17.200,1005.796357
5302741 *0001V,01/20/70 00:40:17.300,1005.794953
5302834 *0001V,01/20/70 00:40:17.400,1005.793749
5302943 *0001V,01/20/70 00:40:17.500,1005.792851
5303037 *0001V,01/20/70 00:40:17.600,1005.791412
5303146 *0001V,01/20/70 00:40:17.700,1005.792471
5303240 *0001V,01/20/70 00:40:17.800,1005.795064
5303333 *0001V,01/20/70 00:40:17.900,1005.793512
5303443 *0001V,01/20/70 00:40:18.000,1005.787877
5303536 *0001V,01/20/70 00:40:18.100,1005.783046
5303645 *0001V,01/20/70 00:40:18.200,1005.778608
5303739 *0001V,01/20/70 00:40:18.300,1005.775263
5303833 *0001V,01/20/70 00:40:18.400,1005.773140
5303942 *0001V,01/20/70 00:40:18.500,1005.771085
5304035 *0001V,01/20/70 00:40:18.600,1005.766225
5304145 *0001V,01/20/70 00:40:18.700,1005.765238
5304238 *0001V,01/20/70 00:40:18.800,1005.763589
5304347 *0001V,01/20/70 00:40:18.900,1005.761295
5304441 *0001V,01/20/70 00:40:19.000,1005.757403
5304535 *0001V,01/20/70 00:40:19.100,1005.755168
5304644 *0001V,01/20/70 00:40:19.200,1005.754980
5304737 *0001V,01/20/70 00:40:19.300,1005.752745
5304847 *0001V,01/20/70 00:40:19.400,1005.747223
5304940 *0001V,01/20/70 00:40:19.500,1005.745714
5305034 *0001V,01/20/70 00:40:19.600,1005.744679
5305143 *0001V,01/20/70 00:40:19.700,1005.743278
5305237 *0001V,01/20/70 00:40:19.800,1005.741689
5305346 *0001V,01/20/70 00:40:19.900,1005.740005
5305439 *0001V,01/20/70 00:40:20.000,1005.739921
5305533 *0001V,01/20/70 00:40:20.100,1005.741771
5305642 *0001V,01/20/70 00:40:20.200,1005.738775
5305736 *0001V,01/20/70 00:40:20.300,1005.738238
5305845 *0001V,01/20/70 00:40:20.400,1005.738164
5305939 *0001V,01/20/70 00:40:20.500,1005.740941
5306032 *0001V,01/20/70 00:40:20.600,1005.743710
5306141 *0001V,01/20/70 00:40:20.700,1005.747381
5306235 *0001V,01/20/70 00:40:20.800,1005.749552
5306344 *0001V,01/20/70 00:40:20.900,1005.753462
5306438 *0001V,01/20/70 00:40:21.000,1005.754177
5306547 *0001V,01/20/70 00:40:21.100,1005.753277
5306641 *0001V,01/20/70 00:40:21.200,1005.755879
5306734 *0001V,01/20/70 00:40:21.300,1005.752625
5306843 *0001V,01/20/70 00:40:21.400,1005.754581
5306937 *0001V,01/20/70 00:40:21.500,1005.754241
5307046 *0001V,01/20/70 00:40:21.600,1005.757458
5307140 *0001V,01/20/70 00:40:21.700,1005.761741
5307233 *0001V,01/20/70 00:40:21.800,1005.760421
5307343 *0001V,01/20/70 00:40:21.900,1005.760933
5307436 *0001V,01/20/70 00:40:22.000,1005.760476
5307545 *0001V,01/20/70 00:40:22.100,1005.763384
5307639 *0001V,01/20/70 00:40:22.200,1005.765696
5307733 *0001V,01/20/70 00:40:22.300,1005.770253
5307842 *0001V,01/20/70 00:40:22.400,1005.770657
5307935 *0001V,01/20/70 00:40:22.500,1005.772840
5308045 *0001V,01/20/70 00:40:22.600,1005.773022
5308138 *0001V,01/20/70 00:40:22.700,1005.772854
5308247 *0001V,01/20/70 00:40:22.800,1005.773314
5308341 *0001V,01/20/70 00:40:22.900,1005.771627
5308435 *0001V,01/20/70 00:40:23.000,1005.774900
5308544 *0001V,01/20/70 00:40:23.100,1005.774546
5308637 *0001V,01/20/70 00:40:23.200,1005.775982
5308747 *0001V,01/20/70 00:40:23.300,1005.776610
5308840 *0001V,01/20/70 00:40:23.400,1005.777232
5308934 *0001V,01/20/70 00:40:23.500,1005.777805
5309043 *0001V,01/20/70 00:40:23.600,1005.778021
5309137 *0001V,01/20/70 00:40:23.700,1005.783580
5309246 *0001V,01/20/70 00:40:23.800,1005.781018
5309339 *0001V,01/20/70 00:40:23.900,1005.782216
5309433 *0001V,01/20/70 00:40:24.000,1005.784837
5309542 *0001V,01/20/70 00:40:24.100,1005.781081
5309636 *0001V,01/20/70 00:40:24.200,1005.784283
5309745 *0001V,01/20/70 00:40:24.300,1005.790378
5309839 *0001V,01/20/70 00:40:24.400,1005.788736
5309932 *0001V,01/20/70 00:40:24.500,1005.787462
5310041 *0001V,01/20/70 00:40:24.600,1005.788340
5310135 *0001V,01/20/70 00:40:24.700,1005.789298
5310244 *0001V,01/20/70 00:40:24.800,1005.789333
5310338 *0001V,01/20/70 00:40:24.900,1005.787365
5310447 *0001V,01/20/70 00:40:25.000,1005.788114
5310541 *0001V,01/20/70 00:40:25.100,1005.789741
5310634 *0001V,01/20/70 00:40:25.200,1005.795412
5310743 *0001V,01/20/70 00:40:25.300,1005.792829
5310837 *0001V,01/20/70 00:40:25.400,1005.793172
5310946 *0001V,01/20/70 00:40:25.500,1005.792986
5311040 *0001V,01/20/70 00:40:25.600,1005.793678
5311133 *0001V,01/20/70 00:40:25.700,1005.792782
5311243 *0001V,01/20/70 00:40:25.800,1005.792270
5311336 *0001V,01/20/70 00:40:25.900,1005.791768
5311445 *0001V,01/20/70 00:40:26.000,1005.792953
5311539 *0001V,01/20/70 00:40:26.100,1005.793363
5311633 *0001V,01/20/70 00:40:26.200,1005.790612
5311742 *0001V,01/20/70 00:40:26.300,1005.785607
5311835 *0001V,01/20/70 00:40:26.400,1005.782785
5311945 *0001V,01/20/70 00:40:26.500,1005.780721
5312038 *0001V,01/20/70 00:40:26.600,1005.778879
5312132 *0001V,01/20/70 00:40:26.700,1005.775370
5312241 *0001V,01/20/70 00:40:26.800,1005.772281
5312335 *0001V,01/20/70 00:40:26.900,1005.768975
5312444 *0001V,01/20/70 00:40:27.000,1005.762098
5312537 *0001V,01/20/70 00:40:27.100,1005.758410
5312647 *0001V,01/20/70 00:40:27.200,1005.755285
5312740 *0001V,01/20/70 00:40:27.300,1005.751886
5312834 *0001V,01/20/70 00:40:27.400,1005.746861
5312943 *0001V,01/20/70 00:40:27.500,1005.742556
5313037 *0001V,01/20/70 00:40:27.600,1005.740657
5313146 *0001V,01/20/70 00:40:27.700,1005.736065
5313239 *0001V,01/20/70 00:40:27.800,1005.732265
5313333 *0001V,01/20/70 00:40:27.900,1005.730291
5313442 *0001V,01/20/70 00:40:28.000,1005.727187
5313536 *0001V,01/20/70 00:40:28.100,1005.724950
5313645 *0001V,01/20/70 00:40:28.200,1005.724322
5313739 *0001V,01/20/70 00:40:28.300,1005.722815
5313832 *0001V,01/20/70 00:40:28.400,1005.721074
5313941 *0001V,01/20/70 00:40:28.500,1005.721608
5314035 *0001V,01/20/70 00:40:28.600,1005.720011
5314144 *0001V,01/20/70 00:40:28.700,1005.719783
5314238 *0001V,01/20/70 00:40:28.800,1005.719425
5314347 *0001V,01/20/70 00:40:28.900,1005.724163
5314441 *0001V,01/20/70 00:40:29.000,1005.724187
5314534 *0001V,01/20/70 00:40:29.100,1005.727147
5314643 *0001V,01/20/70 00:40:29.200,1005.723559
5314737 *0001V,01/20/70 00:40:29.300,1005.724342
5314846 *0001V,01/20/70 00:40:29.400,1005.729730
5314940 *0001V,01/20/70 00:40:29.500,1005.737386
5315033 *0001V,01/20/70 00:40:29.600,1005.742356
5315143 *0001V,01/20/70 00:40:29.700,1005.746837
5315236 *0001V,01/20/70 00:40:29.800,1005.754382
5315345 *0001V,01/20/70 00:40:29.900,1005.760286
5315439 *0001V,01/20/70 00:40:30.000,1005.766025
5315533 *0001V,01/20/70 00:40:30.100,1005.773063
5315642 *0001V,01/20/70 00:40:30.200,1005.777545
5315735 *0001V,01/20/70 00:40:30.300,1005.785580
5315845 *0001V,01/20/70 00:40:30.400,1005.796979
5315938 *0001V,01/20/70 00:40:30.500,1005.807247
5316032 *0001V,01/20/70 00:40:30.600,1005.811926
5316141 *0001V,01/20/70 00:40:30.700,1005.816291
5316235 *0001V,01/20/70 00:40:30.800,1005.823154
5316344 *0001V,01/20/70 00:40:30.900,1005.832259
5316437 *0001V,01/20/70 00:40:31.000,1005.834536
5316547 *0001V,01/20/70 00:40:31.100,1005.837560
5316640 *0001V,01/20/70 00:40:31.200,1005.843310
5316734 *0001V,01/20/70 00:40:31.300,1005.844998
5316843 *0001V,01/20/70 00:40:31.400,1005.845249
5316937 *0001V,01/20/70 00:40:31.500,1005.846294
5317046 *0001V,01/20/70 00:40:31.600,1005.847990
5317139 *0001V,01/20/70 00:40:31.700,1005.850296
5317233 *0001V,01/20/70 00:40:31.800,1005.849360
5317342 *0001V,01/20/70 00:40:31.900,1005.850113
5317436 *0001V,01/20/70 00:40:32.000,1005.847917
5317545 *0001V,01/20/70 00:40:32.100,1005.845023
5317639 *0001V,01/20/70 00:40:32.200,1005.840292
5317732 *0001V,01/20/70 00:40:32.300,1005.835802
5317841 *0001V,01/20/70 00:40:32.400,1005.834580
5317935 *0001V,01/20/70 00:40:32.500,1005.830447
5318044 *0001V,01/20/70 00:40:32.600,1005.824166
5318138 *0001V,01/20/70 00:40:32.700,1005.817916
5318247 *0001V,01/20/70 00:40:32.800,1005.813023
5318341 *0001V,01/20/70 00:40:32.900,1005.804387
5318434 *0001V,01/20/70 00:40:33.000,1005.796385
5318543 *0001V,01/20/70 00:40:33.100,1005.791629
5318637 *0001V,01/20/70 00:40:33.200,1005.782408
5318746 *0001V,01/20/70 00:40:33.300,1005.775616
5318840 *0001V,01/20/70 00:40:33.400,1005.767776
5318933 *0001V,01/20/70 00:40:33.500,1005.760670
5319043 *0001V,01/20/70 00:40:33.600,1005.755573
5319136 *0001V,01/20/70 00:40:33.700,1005.747443
5319245 *0001V,01/20/70 00:40:33.800,1005.741476
5319339 *0001V,01/20/70 00:40:33.900,1005.734977
5319433 *0001V,01/20/70 00:40:34.000,1005.730026
5319542 *0001V,01/20/70 00:40:34.100,1005.724583
5319635 *0001V,01/20/70 00:40:34.200,1005.719682
5319745 *0001V,01/20/70 00:40:34.300,1005.714298
5319838 *0001V,01/20/70 00:40:34.400,1005.712331
5319932 *0001V,01/20/70 00:40:34.500,1005.710165
5320041 *0001V,01/20/70 00:40:34.600,1005.707262
5320135 *0001V,01/20/70 00:40:34.700,1005.704338
5320244 *0001V,01/20/70 00:40:34.800,1005.703596
5320337 *0001V,01/20/70 00:40:34.900,1005.705182
5320447 *0001V,01/20/70 00:40:35.000,1005.706235
5320540 *0001V,01/20/70 00:40:35.100,1005.705943
5320634 *0001V,01/20/70 00:40:35.200,1005.709500
5320743 *0001V,01/20/70 00:40:35.300,1005.711000
5320837 *0001V,01/20/70 00:40:35.400,1005.714207
5320946 *0001V,01/20/70 00:40:35.500,1005.720913
5321039 *0001V,01/20/70 00:40:35.600,1005.724416
5321133 *0001V,01/20/70 00:40:35.700,1005.729764
5321242 *0001V,01/20/70 00:40:35.800,1005.736153
5321336 *0001V,01/20/70 00:40:35.900,1005.743746
5321445 *0001V,01/20/70 00:40:36.000,1005.749980
5321539 *0001V,01/20/70 00:40:36.100,1005.757442
5321632 *0001V,01/20/70 00:40:36.200,1005.762806
5321741 *0001V,01/20/70 00:40:36.300,1005.768384
5321835 *0001V,01/20/70 00:40:36.400,1005.777780
5321944 *0001V,01/20/70 00:40:36.500,1005.784922
5322038 *0001V,01/20/70 00:40:36.600,1005.793435
5322147 *0001V,01/20/70 00:40:36.700,1005.802758
5322241 *0001V,01/20/70 00:40:36.800,1005.809694
5322334 *0001V,01/20/70 00:40:36.900,1005.816377
5322443 *0001V,01/20/70 00:40:37.000,1005.823627
5322537 *0001V,01/20/70 00:40:37.100,1005.828448
5322646 *0001V,01/20/70 00:40:37.200,1005.836785
5322740 *0001V,01/20/70 00:40:37.300,1005.845956
5322833 *0001V,01/20/70 00:40:37.400,1005.853096
5322943 *0001V,01/20/70 00:40:37.500,1005.857823
5323036 *0001V,01/20/70 00:40:37.600,1005.861020
5323145 *0001V,01/20/70 00:40:37.700,1005.864849
5323239 *0001V,01/20/70 00:40:37.800,1005.870134
5323333 *0001V,01/20/70 00:40:37.900,1005.873051
5323442 *0001V,01/20/70 00:40:38.000,1005.878429
5323535 *0001V,01/20/70 00:40:38.100,1005.876955
5323645 *0001V,01/20/70 00:40:38.200,1005.875065
5323738 *0001V,01/20/70 00:40:38.300,1005.874751
5323847 *0001V,01/20/70 00:40:38.400,1005.871870
5323941 *0001V,01/20/70 00:40:38.500,1005.867247
5324035 *0001V,01/20/70 00:40:38.600,1005.860708
5324144 *0001V,01/20/70 00:40:38.700,1005.853584
5324237 *0001V,01/20/70 00:40:38.800,1005.845029
5324347 *0001V,01/20/70 00:40:38.900,1005.837451
5324440 *0001V,01/20/70 00:40:39.000,1005.828230
5324534 *0001V,01/20/70 00:40:39.100,1005.819146
5324643 *0001V,01/20/70 00:40:39.200,1005.808240
5324737 *0001V,01/20/70 00:40:39.300,1005.799069
5324846 *0001V,01/20/70 00:40:39.400,1005.787377
5324939 *0001V,01/20/70 00:40:39.500,1005.775356
5325033 *0001V,01/20/70 00:40:39.600,1005.764908
5325142 *0001V,01/20/70 00:40:39.700,1005.756402
5325236 *0001V,01/20/70 00:40:39.800,1005.746681
5325345 *0001V,01/20/70 00:40:39.900,1005.738375
5325439 *0001V,01/20/70 00:40:40.000,1005.732174
5325532 *0001V,01/20/70 00:40:40.100,1005.725675
5325641 *0001V,01/20/70 00:40:40.200,1005.718453
5325735 *0001V,01/20/70 00:40:40.300,1005.715555
5325844 *0001V,01/20/70 00:40:40.400,1005.710357
5325938 *0001V,01/20/70 00:40:40.500,1005.704687
5326047 *0001V,01/20/70 00:40:40.600,1005.701432
5326141 *0001V,01/20/70 00:40:40.700,1005.698242
5326234 *0001V,01/20/70 00:40:40.800,1005.696658
5326343 *0001V,01/20/70 00:40:40.900,1005.694989
5326437 *0001V,01/20/70 00:40:41.000,1005.693739
5326546 *0001V,01/20/70 00:40:41.100,1005.694187
5326640 *0001V,01/20/70 00:40:41.200,1005.695948
5326733 *0001V,01/20/70 00:40:41.300,1005.700606
5326843 *0001V,01/20/70 00:40:41.400,1005.704125
5326936 *0001V,01/20/70 00:40:41.500,1005.710512
5327045 *0001V,01/20/70 00:40:41.600,1005.718079
5327139 *0001V,01/20/70 00:40:41.700,1005.723650
5327233 *0001V,01/20/70 00:40:41.800,1005.727996
5327342 *0001V,01/20/70 00:40:41.900,1005.732532
5327435 *0001V,01/20/70 00:40:42.000,1005.742242
5327545 *0001V,01/20/70 00:40:42.100,1005.750896
5327638 *0001V,01/20/70 00:40:42.200,1005.757880
5327732 *0001V,01/20/70 00:40:42.300,1005.767255
5327841 *0001V,01/20/70 00:40:42.400,1005.778084
5327935 *0001V,01/20/70 00:40:42.500,1005.789709
5328044 *0001V,01/20/70 00:40:42.600,1005.795780
5328137 *0001V,01/20/70 00:40:42.700,1005.801228
5328247 *0001V,01/20/70 00:40:42.800,1005.806111
5328340 *0001V,01/20/70 00:40:42.900,1005.811778
5328434 *0001V,01/20/70 00:40:43.000,1005.819231
5328543 *0001V,01/20/70 00:40:43.100,1005.828040
5328637 *0001V,01/20/70 00:40:43.200,1005.833849
5328746 *0001V,01/20/70 00:40:43.300,1005.835346
5328839 *0001V,01/20/70 00:40:43.400,1005.837117
5328933 *0001V,01/20/70 00:40:43.500,1005.836450
5329042 *0001V,01/20/70 00:40:43.600,1005.834542
5329136 *0001V,01/20/70 00:40:43.700,1005.835277
5329245 *0001V,01/20/70 00:40:43.800,1005.835275
5329339 *0001V,01/20/70 00:40:43.900,1005.832812
5329432 *0001V,01/20/70 00:40:44.000,1005.830310
5329541 *0001V,01/20/70 00:40:44.100,1005.829866
5329635 *0001V,01/20/70 00:40:44.200,1005.824661
5329744 *0001V,01/20/70 00:40:44.300,1005.818733
5329838 *0001V,01/20/70 00:40:44.400,1005.812504
5329947 *0001V,01/20/70 00:40:44.500,1005.808882
5330041 *0001V,01/20/70 00:40:44.600,1005.803754
5330134 *0001V,01/20/70 00:40:44.700,1005.802319
5330243 *0001V,01/20/70 00:40:44.800,1005.798874
5330337 *0001V,01/20/70 00:40:44.900,1005.794205
5330446 *0001V,01/20/70 00:40:45.000,1005.786275
5330540 *0001V,01/20/70 00:40:45.100,1005.779763
5330633 *0001V,01/20/70 00:40:45.200,1005.771295
5330743 *0001V,01/20/70 00:40:45.300,1005.767517
5330836 *0001V,01/20/70 00:40:45.400,1005.764005
5330945 *0001V,01/20/70 00:40:45.500,1005.759130
5331039 *0001V,01/20/70 00:40:45.600,1005.756070
5331133 *0001V,01/20/70 00:40:45.700,1005.751434
5331242 *0001V,01/20/70 00:40:45.800,1005.746931
5331335 *0001V,01/20/70 00:40:45.900,1005.741755
5331445 *0001V,01/20/70 00:40:46.000,1005.736064
5331538 *0001V,01/20/70 00:40:46.100,1005.731507
5331632 *0001V,01/20/70 00:40:46.200,1005.726078
5331741 *0001V,01/20/70 00:40:46.300,1005.721293
5331835 *0001V,01/20/70 00:40:46.400,1005.724739
5331944 *0001V,01/20/70 00:40:46.500,1005.726291
5332037 *0001V,01/20/70 00:40:46.600,1005.730972
5332147 *0001V,01/20/70 00:40:46.700,1005.730366
5332240 *0001V,01/20/70 00:40:46.800,1005.731633
5332334 *0001V,01/20/70 00:40:46.900,1005.735560
5332443 *0001V,01/20/70 00:40:47.000,1005.736149
5332537 *0001V,01/20/70 00:40:47.100,1005.734629
5332646 *0001V,01/20/70 00:40:47.200,1005.739262
5332739 *0001V,01/20/70 00:40:47.300,1005.742765
5332833 *0001V,01/20/70 00:40:47.400,1005.749183
5332942 *0001V,01/20/70 00:40:47.500,1005.755108
5333036 *0001V,01/20/70 00:40:47.600,1005.760864
5333145 *0001V,01/20/70 00:40:47.700,1005.764691
5333239 *0001V,01/20/70 00:40:47.800,1005.770485
5333332 *0001V,01/20/70 00:40:47.900,1005.776900
5333441 *0001V,01/20/70 00:40:48.000,1005.778092
5333535 *0001V,01/20/70 00:40:48.100,1005.786580
5333644 *0001V,01/20/70 00:40:48.200,1005.789725
5333738 *0001V,01/20/70 00:40:48.300,1005.793299
5333847 *0001V,01/20/70 00:40:48.400,1005.798384
5333941 *0001V,01/20/70 00:40:48.500,1005.799691
5334034 *0001V,01/20/70 00:40:48.600,1005.803702
5334143 *0001V,01/20/70 00:40:48.700,1005.806180
5334237 *0001V,01/20/70 00:40:48.800,1005.806322
5334346 *0001V,01/20/70 00:40:48.900,1005.808663
5334440 *0001V,01/20/70 00:40:49.000,1005.811580
5334534 *0001V,01/20/70 00:40:49.100,1005.815346
5334643 *0001V,01/20/70 00:40:49.200,1005.816606
5334736 *0001V,01/20/70 00:40:49.300,1005.817259
5334846 *0001V,01/20/70 00:40:49.400,1005.818002
5334939 *0001V,01/20/70 00:40:49.500,1005.817954
5335033 *0001V,01/20/70 00:40:49.600,1005.818699
5335142 *0001V,01/20/70 00:40:49.700,1005.817791
5335236 *0001V,01/20/70 00:40:49.800,1005.817235
5335345 *0001V,01/20/70 00:40:49.900,1005.815261
5335438 *0001V,01/20/70 00:40:50.000,1005.812621
5335532 *0001V,01/20/70 00:40:50.100,1005.812858
5335641 *0001V,01/20/70 00:40:50.200,1005.812095
5335735 *0001V,01/20/70 00:40:50.300,1005.809329
5335844 *0001V,01/20/70 00:40:50.400,1005.804256
5335938 *0001V,01/20/70 00:40:50.500,1005.800244
5336047 *0001V,01/20/70 00:40:50.600,1005.797661
5336140 *0001V,01/20/70 00:40:50.700,1005.795479
5336234 *0001V,01/20/70 00:40:50.800,1005.792759
5336343 *0001V,01/20/70 00:40:50.900,1005.788136
5336437 *0001V,01/20/70 00:40:51.000,1005.785153
5336546 *0001V,01/20/70 00:40:51.100,1005.782686
5336640 *0001V,01/20/70 00:40:51.200,1005.779111
5336733 *0001V,01/20/70 00:40:51.300,1005.776895
5336842 *0001V,01/20/70 00:40:51.400,1005.773223
5336936 *0001V,01/20/70 00:40:51.500,1005.770150
5337045 *0001V,01/20/70 00:40:51.600,1005.767171
5337139 *0001V,01/20/70 00:40:51.700,1005.764618
5337232 *0001V,01/20/70 00:40:51.800,1005.762401
5337342 *0001V,01/20/70 00:40:51.900,1005.762415
5337435 *0001V,01/20/70 00:40:52.000,1005.761119
5337544 *0001V,01/20/70 00:40:52.100,1005.759906
5337638 *0001V,01/20/70 00:40:52.200,1005.760218
5337747 *0001V,01/20/70 00:40:52.300,1005.758422
5337841 *0001V,01/20/70 00:40:52.400,1005.757058
5337934 *0001V,01/20/70 00:40:52.500,1005.757303
5338044 *0001V,01/20/70 00:40:52.600,1005.757985
5338137 *0001V,01/20/70 00:40:52.700,1005.756918
5338246 *0001V,01/20/70 00:40:52.800,1005.758246
5338340 *0001V,01/20/70 00:40:52.900,1005.758734
5338434 *0001V,01/20/70 00:40:53.000,1005.761162
5338543 *0001V,01/20/70 00:40:53.100,1005.764514
5338636 *0001V,01/20/70 00:40:53.200,1005.764132
5338746 *0001V,01/20/70 00:40:53.300,1005.766050
5338839 *0001V,01/20/70 00:40:53.400,1005.764805
5338933 *0001V,01/20/70 00:40:53.500,1005.769589
5339042 *0001V,01/20/70 00:40:53.600,1005.774835
5339136 *0001V,01/20/70 00:40:53.700,1005.779500
5339245 *0001V,01/20/70 00:40:53.800,1005.781313
5339338 *0001V,01/20/70 00:40:53.900,1005.784360
5339432 *0001V,01/20/70 00:40:54.000,1005.786968
5339541 *0001V,01/20/70 00:40:54.100,1005.789165
5339635 *0001V,01/20/70 00:40:54.200,1005.789195
5339744 *0001V,01/20/70 00:40:54.300,1005.789262
5339838 *0001V,01/20/70 00:40:54.400,1005.794020
5339947 *0001V,01/20/70 00:40:54.500,1005.796174
5340040 *0001V,01/20/70 00:40:54.600,1005.797709
5340134 *0001V,01/20/70 00:40:54.700,1005.799208
5340243 *0001V,01/20/70 00:40:54.800,1005.801097
5340337 *0001V,01/20/70 00:40:54.900,1005.804779
5340446 *0001V,01/20/70 00:40:55.000,1005.805375
5340540 *0001V,01/20/70 00:40:55.100,1005.808907
5340633 *0001V,01/20/70 00:40:55.200,1005.810760
5340742 *0001V,01/20/70 00:40:55.300,1005.811930
5340836 *0001V,01/20/70 00:40:55.400,1005.811122
5340945 *0001V,01/20/70 00:40:55.500,1005.811635
5341039 *0001V,01/20/70 00:40:55.600,1005.810418
5341132 *0001V,01/20/70 00:40:55.700,1005.808085
5341242 *0001V,01/20/70 00:40:55.800,1005.807072
5341335 *0001V,01/20/70 00:40:55.900,1005.804617
5341444 *0001V,01/20/70 00:40:56.000,1005.803929
5341538 *0001V,01/20/70 00:40:56.100,1005.802442
5341647 *0001V,01/20/70 00:40:56.200,1005.799736
5341741 *0001V,01/20/70 00:40:56.300,1005.798071
5341834 *0001V,01/20/70 00:40:56.400,1005.797447
5341944 *0001V,01/20/70 00:40:56.500,1005.795391
5342037 *0001V,01/20/70 00:40:56.600,1005.793248
5342146 *0001V,01/20/70 00:40:56.700,1005.795357
5342240 *0001V,01/20/70 00:40:56.800,1005.792596
5342334 *0001V,01/20/70 00:40:56.900,1005.788966
5342443 *0001V,01/20/70 00:40:57.000,1005.787434
5342536 *0001V,01/20/70 00:40:57.100,1005.786458
5342646 *0001V,01/20/70 00:40:57.200,1005.783246
5342739 *0001V,01/20/70 00:40:57.300,1005.781510
5342833 *0001V,01/20/70 00:40:57.400,1005.780005
5342942 *0001V,01/20/70 00:40:57.500,1005.779918
5343036 *0001V,01/20/70 00:40:57.600,1005.777700
5343145 *0001V,01/20/70 00:40:57.700,1005.777861
5343238 *0001V,01/20/70 00:40:57.800,1005.777017
5343332 *0001V,01/20/70 00:40:57.900,1005.774445
5343441 *0001V,01/20/70 00:40:58.000,1005.773639
5343535 *0001V,01/20/70 00:40:58.100,1005.773072
5343644 *0001V,01/20/70 00:40:58.200,1005.770738
5343738 *0001V,01/20/70 00:40:58.300,1005.770133
5343847 *0001V,01/20/70 00:40:58.400,1005.769112
5343940 *0001V,01/20/70 00:40:58.500,1005.768566
5344034 *0001V,01/20/70 00:40:58.600,1005.768326
5344143 *0001V,01/20/70 00:40:58.700,1005.766837
5344237 *0001V,01/20/70 00:40:58.800,1005.765893
5344346 *0001V,01/20/70 00:40:58.900,1005.767073
5344440 *0001V,01/20/70 00:40:59.000,1005.765262
5344533 *0001V,01/20/70 00:40:59.100,1005.763158
5344642 *0001V,01/20/70 00:40:59.200,1005.762983
5344736 *0001V,01/20/70 00:40:59.300,1005.763736
5344845 *0001V,01/20/70 00:40:59.400,1005.762276
5344939 *0001V,01/20/70 00:40:59.500,1005.760825
5345032 *0001V,01/20/70 00:40:59.600,1005.761539
5345142 *0001V,01/20/70 00:40:59.700,1005.760874
5345235 *0001V,01/20/70 00:40:59.800,1005.760046
5345344 *0001V,01/20/70 00:40:59.900,1005.761125
5345438 *0001V,01/20/70 00:41:00.000,1005.761509
5345547 *0001V,01/20/70 00:41:00.100,1005.762745
5345641 *0001V,01/20/70 00:41:00.200,1005.761934
5345734 *0001V,01/20/70 00:41:00.300,1005.761614
5345844 *0001V,01/20/70 00:41:00.400,1005.762794
5345937 *0001V,01/20/70 00:41:00.500,1005.760040
5346046 *0001V,01/20/70 00:41:00.600,1005.759423
5346140 *0001V,01/20/70 00:41:00.700,1005.759196
5346234 *0001V,01/20/70 00:41:00.800,1005.759818
5346343 *0001V,01/20/70 00:41:00.900,1005.761859
5346436 *0001V,01/20/70 00:41:01.000,1005.763218
5346546 *0001V,01/20/70 00:41:01.100,1005.764322
5346639 *0001V,01/20/70 00:41:01.200,1005.766264
5346733 *0001V,01/20/70 00:41:01.300,1005.768546
5346842 *0001V,01/20/70 00:41:01.400,1005.768726
5346936 *0001V,01/20/70 00:41:01.500,1005.769691
5347045 *0001V,01/20/70 00:41:01.600,1005.772147
5347138 *0001V,01/20/70 00:41:01.700,1005.773597
5347232 *0001V,01/20/70 00:41:01.800,1005.775661
5347341 *0001V,01/20/70 00:41:01.900,1005.779102
5347435 *0001V,01/20/70 00:41:02.000,1005.780044
5347544 *0001V,01/20/70 00:41:02.100,1005.781101
5347638 *0001V,01/20/70 00:41:02.200,1005.783760
5347747 *0001V,01/20/70 00:41:02.300,1005.788507
5347840 *0001V,01/20/70 00:41:02.400,1005.787902
5347934 *0001V,01/20/70 00:41:02.500,1005.787675
5348043 *0001V,01/20/70 00:41:02.600,1005.787928
5348137 *0001V,01/20/70 00:41:02.700,1005.787618
5348246 *0001V,01/20/70 00:41:02.800,1005.789672
5348340 *0001V,01/20/70 00:41:02.900,1005.788666
5348433 *0001V,01/20/70 00:41:03.000,1005.791512
5348542 *0001V,01/20/70 00:41:03.100,1005.791318
5348636 *0001V,01/20/70 00:41:03.200,1005.791806
5348745 *0001V,01/20/70 00:41:03.300,1005.790128
5348839 *0001V,01/20/70 00:41:03.400,1005.793513
5348932 *0001V,01/20/70 00:41:03.500,1005.796621
5349042 *0001V,01/20/70 00:41:03.600,1005.796449
5349135 *0001V,01/20/70 00:41:03.700,1005.793009
5349244 *0001V,01/20/70 00:41:03.800,1005.790719
5349338 *0001V,01/20/70 00:41:03.900,1005.796081
5349447 *0001V,01/20/70 00:41:04.000,1005.797345
5349541 *0001V,01/20/70 00:41:04.100,1005.796983
5349634 *0001V,01/20/70 00:41:04.200,1005.798048
5349744 *0001V,01/20/70 00:41:04.300,1005.797862
5349837 *0001V,01/20/70 00:41:04.400,1005.796837
5349946 *0001V,01/20/70 00:41:04.500,1005.797615
5350040 *0001V,01/20/70 00:41:04.600,1005.797518
5350134 *0001V,01/20/70 00:41:04.700,1005.793130
5350243 *0001V,01/20/70 00:41:04.800,1005.790349
5350336 *0001V,01/20/70 00:41:04.900,1005.793141
5350446 *0001V,01/20/70 00:41:05.000,1005.798804
5350539 *0001V,01/20/70 00:41:05.100,1005.800550
5350633 *0001V,01/20/70 00:41:05.200,1005.798352
5350742 *0001V,01/20/70 00:41:05.300,1005.796098
5350836 *0001V,01/20/70 00:41:05.400,1005.795492
5350945 *0001V,01/20/70 00:41:05.500,1005.792740
5351038 *0001V,01/20/70 00:41:05.600,1005.791975
5351148 *0001V,01/20/70 00:41:05.700,1005.792120
5351241 *0001V,01/20/70 00:41:05.800,1005.791846
5351335 *0001V,01/20/70 00:41:05.900,1005.789812
5351444 *0001V,01/20/70 00:41:06.000,1005.789083
5351538 *0001V,01/20/70 00:41:06.100,1005.784576
5351647 *0001V,01/20/70 00:41:06.200,1005.782229
5351740 *0001V,01/20/70 00:41:06.300,1005.779882
5351834 *0001V,01/20/70 00:41:06.400,1005.777036
5351943 *0001V,01/20/70 00:41:06.500,1005.773340
5352037 *0001V,01/20/70 00:41:06.600,1005.767893
5352146 *0001V,01/20/70 00:41:06.700,1005.763881
5352240 *0001V,01/20/70 00:41:06.800,1005.758199
5352333 *0001V,01/20/70 00:41:06.900,1005.753919
5352442 *0001V,01/20/70 00:41:07.000,1005.750960
5352536 *0001V,01/20/70 00:41:07.100,1005.745824
5352645 *0001V,01/20/70 00:41:07.200,1005.740947
5352739 *0001V,01/20/70 00:41:07.300,1005.738022
5352832 *0001V,01/20/70 00:41:07.400,1005.735918
5352942 *0001V,01/20/70 00:41:07.500,1005.732083
5353035 *0001V,01/20/70 00:41:07.600,1005.724888
5353144 *0001V,01/20/70 00:41:07.700,1005.722645
5353238 *0001V,01/20/70 00:41:07.800,1005.722033
5353332 *0001V,01/20/70 00:41:07.900,1005.721107
5353441 *0001V,01/20/70 00:41:08.000,1005.720723
5353534 *0001V,01/20/70 00:41:08.100,1005.720674
5353644 *0001V,01/20/70 00:41:08.200,1005.720085
5353737 *0001V,01/20/70 00:41:08.300,1005.720855
5353846 *0001V,01/20/70 00:41:08.400,1005.723200
5353940 *0001V,01/20/70 00:41:08.500,1005.725863
5354034 *0001V,01/20/70 00:41:08.600,1005.725786
5354143 *0001V,01/20/70 00:41:08.700,1005.728948
5354236 *0001V,01/20/70 00:41:08.800,1005.734190
5354346 *0001V,01/20/70 00:41:08.900,1005.738284
5354439 *0001V,01/20/70 00:41:09.000,1005.742488
5354533 *0001V,01/20/70 00:41:09.100,1005.747212
5354642 *0001V,01/20/70 00:41:09.200,1005.753192
5354736 *0001V,01/20/70 00:41:09.300,1005.758846
5354845 *0001V,01/20/70 00:41:09.400,1005.764330
5354938 *0001V,01/20/70 00:41:09.500,1005.774677
5355048 *0001V,01/20/70 00:41:09.600,1005.780170
5355141 *0001V,01/20/70 00:41:09.700,1005.788531
5355235 *0001V,01/20/70 00:41:09.800,1005.799710
5355344 *0001V,01/20/70 00:41:09.900,1005.808917
5355438 *0001V,01/20/70 00:41:10.000,1005.815873
5355547 *0001V,01/20/70 00:41:10.100,1005.824003
5355640 *0001V,01/20/70 00:41:10.200,1005.831506
5355734 *0001V,01/20/70 00:41:10.300,1005.839743
5355843 *0001V,01/20/70 00:41:10.400,1005.844149
5355937 *0001V,01/20/70 00:41:10.500,1005.849929
5356046 *0001V,01/20/70 00:41:10.600,1005.851901
5356140 *0001V,01/20/70 00:41:10.700,1005.859051
5356233 *0001V,01/20/70 00:41:10.800,1005.860065
5356342 *0001V,01/20/70 00:41:10.900,1005.860583
5356436 *0001V,01/20/70 00:41:11.000,1005.861464
5356545 *0001V,01/20/70 00:41:11.100,1005.857924
5356639 *0001V,01/20/70 00:41:11.200,1005.856205
5356732 *0001V,01/20/70 00:41:11.300,1005.851550
5356842 *0001V,01/20/70 00:41:11.400,1005.848774
5356935 *0001V,01/20/70 00:41:11.500,1005.848029
5357044 *0001V,01/20/70 00:41:11.600,1005.843417
5357138 *0001V,01/20/70 00:41:11.700,1005.839649
5357247 *0001V,01/20/70 00:41:11.800,1005.830358
5357341 *0001V,01/20/70 00:41:11.900,1005.821852
5357434 *0001V,01/20/70 00:41:12.000,1005.815652
5357544 *0001V,01/20/70 00:41:12.100,1005.803238
5357637 *0001V,01/20/70 00:41:12.200,1005.795817
5357746 *0001V,01/20/70 00:41:12.300,1005.788940
5357840 *0001V,01/20/70 00:41:12.400,1005.778232
5357934 *0001V,01/20/70 00:41:12.500,1005.768480
5358043 *0001V,01/20/70 00:41:12.600,1005.758589
5358136 *0001V,01/20/70 00:41:12.700,1005.751183
5358246 *0001V,01/20/70 00:41:12.800,1005.742182
5358339 *0001V,01/20/70 00:41:12.900,1005.733289
5358433 *0001V,01/20/70 00:41:13.000,1005.725179
5358542 *0001V,01/20/70 00:41:13.100,1005.717326
5358636 *0001V,01/20/70 00:41:13.200,1005.710848
5358745 *0001V,01/20/70 00:41:13.300,1005.702222
5358838 *0001V,01/20/70 00:41:13.400,1005.692840
5358932 *0001V,01/20/70 00:41:13.500,1005.686085
5359041 *0001V,01/20/70 00:41:13.600,1005.681747
5359135 *0001V,01/20/70 00:41:13.700,1005.677654
5359244 *0001V,01/20/70 00:41:13.800,1005.675959
5359338 *0001V,01/20/70 00:41:13.900,1005.678821
5359447 *0001V,01/20/70 00:41:14.000,1005.675883
5359540 *0001V,01/20/70 00:41:14.100,1005.673998
5359634 *0001V,01/20/70 00:41:14.200,1005.676505
5359743 *0001V,01/20/70 00:41:14.300,1005.678712
5359837 *0001V,01/20/70 00:41:14.400,1005.683772
5359946 *0001V,01/20/70 00:41:14.500,1005.686731
5400040 *0001V,01/20/70 00:41:14.600,1005.691473
5400133 *0001V,01/20/70 00:41:14.700,1005.699578
5400242 *0001V,01/20/70 00:41:14.800,1005.707369
5400336 *0001V,01/20/70 00:41:14.900,1005.713067
5400445 *0001V,01/20/70 00:41:15.000,1005.723434
5400539 *0001V,01/20/70 00:41:15.100,1005.733716
5400632 *0001V,01/20/70 00:41:15.200,1005.738897
5400742 *0001V,01/20/70 00:41:15.300,1005.742896
5400835 *0001V,01/20/70 00:41:15.400,1005.751989
5400944 *0001V,01/20/70 00:41:15.500,1005.768772
5401038 *0001V,01/20/70 00:41:15.600,1005.786222
5401132 *0001V,01/20/70 00:41:15.700,1005.797704
5401241 *0001V,01/20/70 00:41:15.800,1005.808189
5401334 *0001V,01/20/70 00:41:15.900,1005.818395
5401444 *0001V,01/20/70 00:41:16.000,1005.832009
5401537 *0001V,01/20/70 00:41:16.100,1005.841380
5401646 *0001V,01/20/70 00:41:16.200,1005.852412
5401740 *0001V,01/20/70 00:41:16.300,1005.864687
5401834 *0001V,01/20/70 00:41:16.400,1005.872234
5401943 *0001V,01/20/70 00:41:16.500,1005.877932
5402036 *0001V,01/20/70 00:41:16.600,1005.879746
5402146 *0001V,01/20/70 00:41:16.700,1005.885454
5402239 *0001V,01/20/70 00:41:16.800,1005.891312
5402333 *0001V,01/20/70 00:41:16.900,1005.891027
5402442 *0001V,01/20/70 00:41:17.000,1005.893084
5402536 *0001V,01/20/70 00:41:17.100,1005.890548
5402645 *0001V,01/20/70 00:41:17.200,1005.886658
5402738 *0001V,01/20/70 00:41:17.300,1005.882911
5402848 *0001V,01/20/70 00:41:17.400,1005.879715
5402941 *0001V,01/20/70 00:41:17.500,1005.875452
5403035 *0001V,01/20/70 00:41:17.600,1005.868626
5403144 *0001V,01/20/70 00:41:17.700,1005.859948
5403238 *0001V,01/20/70 00:41:17.800,1005.852571
5403347 *0001V,01/20/70 00:41:17.900,1005.843479
5403440 *0001V,01/20/70 00:41:18.000,1005.834060
5403534 *0001V,01/20/70 00:41:18.100,1005.824093
5403643 *0001V,01/20/70 00:41:18.200,1005.813456
5403737 *0001V,01/20/70 00:41:18.300,1005.802652
5403846 *0001V,01/20/70 00:41:18.400,1005.789861
5403940 *0001V,01/20/70 00:41:18.500,1005.778481
5404033 *0001V,01/20/70 00:41:18.600,1005.768585
5404142 *0001V,01/20/70 00:41:18.700,1005.757444
5404236 *0001V,01/20/70 00:41:18.800,1005.749279
5404345 *0001V,01/20/70 00:41:18.900,1005.737681
5404439 *0001V,01/20/70 00:41:19.000,1005.728404
5404532 *0001V,01/20/70 00:41:19.100,1005.721112
5404642 *0001V,01/20/70 00:41:19.200,1005.711092
5404735 *0001V,01/20/70 00:41:19.300,1005.705659
5404844 *0001V,01/20/70 00:41:19.400,1005.697550
5404938 *0001V,01/20/70 00:41:19.500,1005.690058
5405047 *0001V,01/20/70 00:41:19.600,1005.683691
5405141 *0001V,01/20/70 00:41:19.700,1005.682505
5405234 *0001V,01/20/70 00:41:19.800,1005.679481
5405344 *0001V,01/20/70 00:41:19.900,1005.677293
5405437 *0001V,01/20/70 00:41:20.000,1005.676600
5405546 *0001V,01/20/70 00:41:20.100,1005.675214
5405640 *0001V,01/20/70 00:41:20.200,1005.676207
5405734 *0001V,01/20/70 00:41:20.300,1005.674414
5405843 *0001V,01/20/70 00:41:20.400,1005.675691
5405936 *0001V,01/20/70 00:41:20.500,1005.678630
5406046 *0001V,01/20/70 00:41:20.600,1005.684476
5406139 *0001V,01/20/70 00:41:20.700,1005.686762
5406233 *0001V,01/20/70 00:41:20.800,1005.695047
5406342 *0001V,01/20/70 00:41:20.900,1005.705652
5406436 *0001V,01/20/70 00:41:21.000,1005.714419
5406545 *0001V,01/20/70 00:41:21.100,1005.723094
5406638 *0001V,01/20/70 00:41:21.200,1005.739124
5406732 *0001V,01/20/70 00:41:21.300,1005.740947
5406841 *0001V,01/20/70 00:41:21.400,1005.751477
5406935 *0001V,01/20/70 00:41:21.500,1005.765144
5407044 *0001V,01/20/70 00:41:21.600,1005.778105
5407138 *0001V,01/20/70 00:41:21.700,1005.789007
5407247 *0001V,01/20/70 00:41:21.800,1005.799963
5407340 *0001V,01/20/70 00:41:21.900,1005.810742
5407434 *0001V,01/20/70 00:41:22.000,1005.821562
5407543 *0001V,01/20/70 00:41:22.100,1005.833529
5407637 *0001V,01/20/70 00:41:22.200,1005.843010
5407746 *0001V,01/20/70 00:41:22.300,1005.850397
5407840 *0001V,01/20/70 00:41:22.400,1005.859209
5407933 *0001V,01/20/70 00:41:22.500,1005.865889
5408042 *0001V,01/20/70 00:41:22.600,1005.870950
5408136 *0001V,01/20/70 00:41:22.700,1005.876175
5408245 *0001V,01/20/70 00:41:22.800,1005.879331
5408339 *0001V,01/20/70 00:41:22.900,1005.882529
5408432 *0001V,01/20/70 00:41:23.000,1005.886302
5408542 *0001V,01/20/70 00:41:23.100,1005.883981
5408635 *0001V,01/20/70 00:41:23.200,1005.882372
5408744 *0001V,01/20/70 00:41:23.300,1005.880101
5408838 *0001V,01/20/70 00:41:23.400,1005.878557
5408947 *0001V,01/20/70 00:41:23.500,1005.878172
5409041 *0001V,01/20/70 00:41:23.600,1005.871230
5409134 *0001V,01/20/70 00:41:23.700,1005.865110
5409244 *0001V,01/20/70 00:41:23.800,1005.860533
5409337 *0001V,01/20/70 00:41:23.900,1005.853502
5409446 *0001V,01/20/70 00:41:24.000,1005.844725
5409540 *0001V,01/20/70 00:41:24.100,1005.835908
5409634 *0001V,01/20/70 00:41:24.200,1005.826632
5409743 *0001V,01/20/70 00:41:24.300,1005.817150
5409836 *0001V,01/20/70 00:41:24.400,1005.808623
5409946 *0001V,01/20/70 00:41:24.500,1005.799910
5410039 *0001V,01/20/70 00:41:24.600,1005.790629
5410133 *0001V,01/20/70 00:41:24.700,1005.782482
5410242 *0001V,01/20/70 00:41:24.800,1005.772469
5410336 *0001V,01/20/70 00:41:24.900,1005.763583
5410445 *0001V,01/20/70 00:41:25.000,1005.755137
5410538 *0001V,01/20/70 00:41:25.100,1005.746625
5410632 *0001V,01/20/70 00:41:25.200,1005.738577
5410741 *0001V,01/20/70 00:41:25.300,1005.730205
5410835 *0001V,01/20/70 00:41:25.400,1005.726270
5410944 *0001V,01/20/70 00:41:25.500,1005.719704
5411038 *0001V,01/20/70 00:41:25.600,1005.720075
5411147 *0001V,01/20/70 00:41:25.700,1005.715264
5411240 *0001V,01/20/70 00:41:25.800,1005.709430
5411334 *0001V,01/20/70 00:41:25.900,1005.709665
5411443 *0001V,01/20/70 00:41:26.000,1005.707261
5411537 *0001V,01/20/70 00:41:26.100,1005.706488
5411646 *0001V,01/20/70 00:41:26.200,1005.703744
5411740 *0001V,01/20/70 00:41:26.300,1005.708701
5411833 *0001V,01/20/70 00:41:26.400,1005.713611
5411942 *0001V,01/20/70 00:41:26.500,1005.717634
5412036 *0001V,01/20/70 00:41:26.600,1005.720796
5412145 *0001V,01/20/70 00:41:26.700,1005.725060
5412239 *0001V,01/20/70 00:41:26.800,1005.730623
5412332 *0001V,01/20/70 00:41:26.900,1005.735722
5412442 *0001V,01/20/70 00:41:27.000,1005.740983
5412535 *0001V,01/20/70 00:41:27.100,1005.747363
5412644 *0001V,01/20/70 00:41:27.200,1005.752309
5412738 *0001V,01/20/70 00:41:27.300,1005.761966
5412847 *0001V,01/20/70 00:41:27.400,1005.768811
5412941 *0001V,01/20/70 00:41:27.500,1005.773867
5413034 *0001V,01/20/70 00:41:27.600,1005.778947
5413144 *0001V,01/20/70 00:41:27.700,1005.785262
5413237 *0001V,01/20/70 00:41:27.800,1005.789612
5413346 *0001V,01/20/70 00:41:27.900,1005.794405
5413440 *0001V,01/20/70 00:41:28.000,1005.799239
5413534 *0001V,01/20/70 00:41:28.100,1005.799154
5413643 *0001V,01/20/70 00:41:28.200,1005.803377
5413736 *0001V,01/20/70 00:41:28.300,1005.806721
5413846 *0001V,01/20/70 00:41:28.400,1005.809728
5413939 *0001V,01/20/70 00:41:28.500,1005.810804
5414033 *0001V,01/20/70 00:41:28.600,1005.811927
5414142 *0001V,01/20/70 00:41:28.700,1005.813972
5414236 *0001V,01/20/70 00:41:28.800,1005.813959
5414345 *0001V,01/20/70 00:41:28.900,1005.815713
5414438 *0001V,01/20/70 00:41:29.000,1005.816055
5414548 *0001V,01/20/70 00:41:29.100,1005.817175
5414641 *0001V,01/20/70 00:41:29.200,1005.815184
5414735 *0001V,01/20/70 00:41:29.300,1005.815145
5414844 *0001V,01/20/70 00:41:29.400,1005.815180
5414938 *0001V,01/20/70 00:41:29.500,1005.814132
5415047 *0001V,01/20/70 00:41:29.600,1005.812488
5415140 *0001V,01/20/70 00:41:29.700,1005.812202
5415234 *0001V,01/20/70 00:41:29.800,1005.814751
5415343 *0001V,01/20/70 00:41:29.900,1005.810894
5415437 *0001V,01/20/70 00:41:30.000,1005.808108
5415546 *0001V,01/20/70 00:41:30.100,1005.809275
5415640 *0001V,01/20/70 00:41:30.200,1005.807281
5415733 *0001V,01/20/70 00:41:30.300,1005.806536
5415842 *0001V,01/20/70 00:41:30.400,1005.805122
5415936 *0001V,01/20/70 00:41:30.500,1005.806188
5416045 *0001V,01/20/70 00:41:30.600,1005.807041
5416139 *0001V,01/20/70 00:41:30.700,1005.805005
5416232 *0001V,01/20/70 00:41:30.800,1005.808528
5416342 *0001V,01/20/70 00:41:30.900,1005.809297
5416435 *0001V,01/20/70 00:41:31.000,1005.812643
5416544 *0001V,01/20/70 00:41:31.100,1005.809088
5416638 *0001V,01/20/70 00:41:31.200,1005.808390
5416747 *0001V,01/20/70 00:41:31.300,1005.812483
5416841 *0001V,01/20/70 00:41:31.400,1005.815622
5416934 *0001V,01/20/70 00:41:31.500,1005.815746
5417044 *0001V,01/20/70 00:41:31.600,1005.814922
5417137 *0001V,01/20/70 00:41:31.700,1005.814480
5417246 *0001V,01/20/70 00:41:31.800,1005.814545
5417340 *0001V,01/20/70 00:41:31.900,1005.812550
5417434 *0001V,01/20/70 00:41:32.000,1005.810340
5417543 *0001V,01/20/70 00:41:32.100,1005.809213
5417636 *0001V,01/20/70 00:41:32.200,1005.804699
5417746 *0001V,01/20/70 00:41:32.300,1005.801839
5417839 *0001V,01/20/70 00:41:32.400,1005.800077
5417933 *0001V,01/20/70 00:41:32.500,1005.795028
5418042 *0001V,01/20/70 00:41:32.600,1005.788467
5418136 *0001V,01/20/70 00:41:32.700,1005.785874
5418245 *0001V,01/20/70 00:41:32.800,1005.781643
5418338 *0001V,01/20/70 00:41:32.900,1005.776579
5418432 *0001V,01/20/70 00:41:33.000,1005.771636
5418541 *0001V,01/20/70 00:41:33.100,1005.765421
5418635 *0001V,01/20/70 00:41:33.200,1005.758290
5418744 *0001V,01/20/70 00:41:33.300,1005.753243
5418838 *0001V,01/20/70 00:41:33.400,1005.749069
5418947 *0001V,01/20/70 00:41:33.500,1005.742320
5419040 *0001V,01/20/70 00:41:33.600,1005.738087
5419134 *0001V,01/20/70 00:41:33.700,1005.730834
5419243 *0001V,01/20/70 00:41:33.800,1005.722858
5419337 *0001V,01/20/70 00:41:33.900,1005.718748
5419446 *0001V,01/20/70 00:41:34.000,1005.715708
5419540 *0001V,01/20/70 00:41:34.100,1005.713651
5419633 *0001V,01/20/70 00:41:34.200,1005.710750
5419742 *0001V,01/20/70 00:41:34.300,1005.707948
5419836 *0001V,01/20/70 00:41:34.400,1005.705395
5419945 *0001V,01/20/70 00:41:34.500,1005.702405
5420039 *0001V,01/20/70 00:41:34.600,1005.699553
5420132 *0001V,01/20/70 00:41:34.700,1005.696734
5420242 *0001V,01/20/70 00:41:34.800,1005.699989
5420335 *0001V,01/20/70 00:41:34.900,1005.702574
5420444 *0001V,01/20/70 00:41:35.000,1005.705132
5420538 *0001V,01/20/70 00:41:35.100,1005.709267
5420647 *0001V,01/20/70 00:41:35.200,1005.711529
5420741 *0001V,01/20/70 00:41:35.300,1005.717828
5420834 *0001V,01/20/70 00:41:35.400,1005.726478
5420944 *0001V,01/20/70 00:41:35.500,1005.734747
5421037 *0001V,01/20/70 00:41:35.600,1005.737200
5421146 *0001V,01/20/70 00:41:35.700,1005.744585
5421240 *0001V,01/20/70 00:41:35.800,1005.754214
5421334 *0001V,01/20/70 00:41:35.900,1005.762722
5421443 *0001V,01/20/70 00:41:36.000,1005.771982
5421536 *0001V,01/20/70 00:41:36.100,1005.779245
5421646 *0001V,01/20/70 00:41:36.200,1005.784794
5421739 *0001V,01/20/70 00:41:36.300,1005.791110
5421833 *0001V,01/20/70 00:41:36.400,1005.799668
5421942 *0001V,01/20/70 00:41:36.500,1005.808524
5422036 *0001V,01/20/70 00:41:36.600,1005.814001
5422145 *0001V,01/20/70 00:41:36.700,1005.820438
5422238 *0001V,01/20/70 00:41:36.800,1005.828620
5422332 *0001V,01/20/70 00:41:36.900,1005.834992
5422441 *0001V,01/20/70 00:41:37.000,1005.836165
5422535 *0001V,01/20/70 00:41:37.100,1005.838350
5422644 *0001V,01/20/70 00:41:37.200,1005.841721
5422738 *0001V,01/20/70 00:41:37.300,1005.843611
5422847 *0001V,01/20/70 00:41:37.400,1005.844438
5422940 *0001V,01/20/70 00:41:37.500,1005.843244
5423034 *0001V,01/20/70 00:41:37.600,1005.843802
5423143 *0001V,01/20/70 00:41:37.700,1005.843528
5423237 *0001V,01/20/70 00:41:37.800,1005.839509
5423346 *0001V,01/20/70 00:41:37.900,1005.839007
5423440 *0001V,01/20/70 00:41:38.000,1005.837862
5423533 *0001V,01/20/70 00:41:38.100,1005.830786
5423642 *0001V,01/20/70 00:41:38.200,1005.826369
5423736 *0001V,01/20/70 00:41:38.300,1005.823297
5423845 *0001V,01/20/70 00:41:38.400,1005.816821
5423939 *0001V,01/20/70 00:41:38.500,1005.808932
5424032 *0001V,01/20/70 00:41:38.600,1005.800973
5424142 *0001V,01/20/70 00:41:38.700,1005.795984
5424235 *0001V,01/20/70 00:41:38.800,1005.788327
5424344 *0001V,01/20/70 00:41:38.900,1005.783184
5424438 *0001V,01/20/70 00:41:39.000,1005.778030
5424532 *0001V,01/20/70 00:41:39.100,1005.773455
5424641 *0001V,01/20/70 00:41:39.200,1005.769655
5424734 *0001V,01/20/70 00:41:39.300,1005.763420
5424844 *0001V,01/20/70 00:41:39.400,1005.761037
5424937 *0001V,01/20/70 00:41:39.500,1005.755426
5425046 *0001V,01/20/70 00:41:39.600,1005.754854
5425140 *0001V,01/20/70 00:41:39.700,1005.751872
5425234 *0001V,01/20/70 00:41:39.800,1005.748634
5425343 *0001V,01/20/70 00:41:39.900,1005.745693
5425436 *0001V,01/20/70 00:41:40.000,1005.737948
5425546 *0001V,01/20/70 00:41:40.100,1005.734519
5425639 *0001V,01/20/70 00:41:40.200,1005.732144
5425733 *0001V,01/20/70 00:41:40.300,1005.732653
5425842 *0001V,01/20/70 00:41:40.400,1005.730405
5425936 *0001V,01/20/70 00:41:40.500,1005.732681
5426045 *0001V,01/20/70 00:41:40.600,1005.733343
5426138 *0001V,01/20/70 00:41:40.700,1005.734464
5426232 *0001V,01/20/70 00:41:40.800,1005.730708
5426341 *0001V,01/20/70 00:41:40.900,1005.730514
5426435 *0001V,01/20/70 00:41:41.000,1005.727339
5426544 *0001V,01/20/70 00:41:41.100,1005.728220
5426638 *0001V,01/20/70 00:41:41.200,1005.731304
5426747 *0001V,01/20/70 00:41:41.300,1005.733119
5426840 *0001V,01/20/70 00:41:41.400,1005.733763
5426934 *0001V,01/20/70 00:41:41.500,1005.738433
5427043 *0001V,01/20/70 00:41:41.600,1005.741073
5427137 *0001V,01/20/70 00:41:41.700,1005.742908
5427246 *0001V,01/20/70 00:41:41.800,1005.744435
5427340 *0001V,01/20/70 00:41:41.900,1005.747815
5427433 *0001V,01/20/70 00:41:42.000,1005.749854
5427542 *0001V,01/20/70 00:41:42.100,1005.753904
5427636 *0001V,01/20/70 00:41:42.200,1005.755316
5427745 *0001V,01/20/70 00:41:42.300,1005.758292
5427839 *0001V,01/20/70 00:41:42.400,1005.760925
5427932 *0001V,01/20/70 00:41:42.500,1005.764246
5428042 *0001V,01/20/70 00:41:42.600,1005.767836
5428135 *0001V,01/20/70 00:41:42.700,1005.773413
5428244 *0001V,01/20/70 00:41:42.800,1005.776843
5428338 *0001V,01/20/70 00:41:42.900,1005.779223
5428447 *0001V,01/20/70 00:41:43.000,1005.781613
5428541 *0001V,01/20/70 00:41:43.100,1005.782450
5428634 *0001V,01/20/70 00:41:43.200,1005.786352
5428744 *0001V,01/20/70 00:41:43.300,1005.790730
5428837 *0001V,01/20/70 00:41:43.400,1005.794259
5428946 *0001V,01/20/70 00:41:43.500,1005.796726
5429040 *0001V,01/20/70 00:41:43.600,1005.797327
5429134 *0001V,01/20/70 00:41:43.700,1005.798107
5429243 *0001V,01/20/70 00:41:43.800,1005.800675
5429336 *0001V,01/20/70 00:41:43.900,1005.803173
5429446 *0001V,01/20/70 00:41:44.000,1005.804253
5429539 *0001V,01/20/70 00:41:44.100,1005.809487
5429633 *0001V,01/20/70 00:41:44.200,1005.814018
5429742 *0001V,01/20/70 00:41:44.300,1005.815878
5429836 *0001V,01/20/70 00:41:44.400,1005.820907
5429945 *0001V,01/20/70 00:41:44.500,1005.823670
5430038 *0001V,01/20/70 00:41:44.600,1005.827554
5430132 *0001V,01/20/70 00:41:44.700,1005.830322
5430241 *0001V,01/20/70 00:41:44.800,1005.833218
5430335 *0001V,01/20/70 00:41:44.900,1005.834175
5430444 *0001V,01/20/70 00:41:45.000,1005.835979
5430538 *0001V,01/20/70 00:41:45.100,1005.837125
5430647 *0001V,01/20/70 00:41:45.200,1005.836238
5430740 *0001V,01/20/70 00:41:45.300,1005.833451
5430834 *0001V,01/20/70 00:41:45.400,1005.832191
5430943 *0001V,01/20/70 00:41:45.500,1005.831477
5431037 *0001V,01/20/70 00:41:45.600,1005.831174
5431146 *0001V,01/20/70 00:41:45.700,1005.834187
5431240 *0001V,01/20/70 00:41:45.800,1005.833352
5431333 *0001V,01/20/70 00:41:45.900,1005.826762
5431442 *0001V,01/20/70 00:41:46.000,1005.823706
5431536 *0001V,01/20/70 00:41:46.100,1005.817812
5431645 *0001V,01/20/70 00:41:46.200,1005.811290
5431739 *0001V,01/20/70 00:41:46.300,1005.807740
5431832 *0001V,01/20/70 00:41:46.400,1005.802744
5431942 *0001V,01/20/70 00:41:46.500,1005.795687
5432035 *0001V,01/20/70 00:41:46.600,1005.787712
5432144 *0001V,01/20/70 00:41:46.700,1005.782547
5432238 *0001V,01/20/70 00:41:46.800,1005.775143
5432347 *0001V,01/20/70 00:41:46.900,1005.768452
5432441 *0001V,01/20/70 00:41:47.000,1005.761580
5432534 *0001V,01/20/70 00:41:47.100,1005.753139
5432644 *0001V,01/20/70 00:41:47.200,1005.746050
5432737 *0001V,01/20/70 00:41:47.300,1005.741117
5432846 *0001V,01/20/70 00:41:47.400,1005.735059
5432940 *0001V,01/20/70 00:41:47.500,1005.730483
5433034 *0001V,01/20/70 00:41:47.600,1005.727074
5433143 *0001V,01/20/70 00:41:47.700,1005.721301
5433236 *0001V,01/20/70 00:41:47.800,1005.716024
5433346 *0001V,01/20/70 00:41:47.900,1005.711591
5433439 *0001V,01/20/70 00:41:48.000,1005.708255
5433533 *0001V,01/20/70 00:41:48.100,1005.706575
5433642 *0001V,01/20/70 00:41:48.200,1005.705509
5433736 *0001V,01/20/70 00:41:48.300,1005.704119
5433845 *0001V,01/20/70 00:41:48.400,1005.706037
5433938 *0001V,01/20/70 00:41:48.500,1005.708762
5434032 *0001V,01/20/70 00:41:48.600,1005.711480
5434141 *0001V,01/20/70 00:41:48.700,1005.712989
5434235 *0001V,01/20/70 00:41:48.800,1005.716965
5434344 *0001V,01/20/70 00:41:48.900,1005.721670
5434438 *0001V,01/20/70 00:41:49.000,1005.724657
5434547 *0001V,01/20/70 00:41:49.100,1005.727979
5434640 *0001V,01/20/70 00:41:49.200,1005.733409
5434734 *0001V,01/20/70 00:41:49.300,1005.739247
5434843 *0001V,01/20/70 00:41:49.400,1005.744168
5434937 *0001V,01/20/70 00:41:49.500,1005.752518
5435046 *0001V,01/20/70 00:41:49.600,1005.758035
5435140 *0001V,01/20/70 00:41:49.700,1005.764439
5435233 *0001V,01/20/70 00:41:49.800,1005.772367
5435342 *0001V,01/20/70 00:41:49.900,1005.779133
5435436 *0001V,01/20/70 00:41:50.000,1005.789183
5435545 *0001V,01/20/70 00:41:50.100,1005.797194
5435639 *0001V,01/20/70 00:41:50.200,1005.805287
5435732 *0001V,01/20/70 00:41:50.300,1005.815651
5435842 *0001V,01/20/70 00:41:50.400,1005.824516
5435935 *0001V,01/20/70 00:41:50.500,1005.831688
5436044 *0001V,01/20/70 00:41:50.600,1005.836510
5436138 *0001V,01/20/70 00:41:50.700,1005.841326
5436232 *0001V,01/20/70 00:41:50.800,1005.844016
5436341 *0001V,01/20/70 00:41:50.900,1005.847922
5436434 *0001V,01/20/70 00:41:51.000,1005.849286
5436544 *0001V,01/20/70 00:41:51.100,1005.851458
5436637 *0001V,01/20/70 00:41:51.200,1005.847707
5436746 *0001V,01/20/70 00:41:51.300,1005.848502
5436840 *0001V,01/20/70 00:41:51.400,1005.847018
5436934 *0001V,01/20/70 00:41:51.500,1005.845629
5437043 *0001V,01/20/70 00:41:51.600,1005.839704
5437136 *0001V,01/20/70 00:41:51.700,1005.837489
5437246 *0001V,01/20/70 00:41:51.800,1005.834058
5437339 *0001V,01/20/70 00:41:51.900,1005.829303
5437433 *0001V,01/20/70 00:41:52.000,1005.821999
5437542 *0001V,01/20/70 00:41:52.100,1005.816663
5437636 *0001V,01/20/70 00:41:52.200,1005.809402
5437745 *0001V,01/20/70 00:41:52.300,1005.802341
5437838 *0001V,01/20/70 00:41:52.400,1005.793974
5437932 *0001V,01/20/70 00:41:52.500,1005.787963
5438041 *0001V,01/20/70 00:41:52.600,1005.784468
5438135 *0001V,01/20/70 00:41:52.700,1005.783653
5438244 *0001V,01/20/70 00:41:52.800,1005.774402
5438338 *0001V,01/20/70 00:41:52.900,1005.767120
5438447 *0001V,01/20/70 00:41:53.000,1005.762063
5438540 *0001V,01/20/70 00:41:53.100,1005.761724
5438634 *0001V,01/20/70 00:41:53.200,1005.759848
5438743 *0001V,01/20/70 00:41:53.300,1005.755259
5438837 *0001V,01/20/70 00:41:53.400,1005.750437
5438946 *0001V,01/20/70 00:41:53.500,1005.745628
5439040 *0001V,01/20/70 00:41:53.600,1005.742802
5439133 *0001V,01/20/70 00:41:53.700,1005.738346
5439242 *0001V,01/20/70 00:41:53.800,1005.734581
5439336 *0001V,01/20/70 00:41:53.900,1005.734496
5439445 *0001V,01/20/70 00:41:54.000,1005.729270
5439539 *0001V,01/20/70 00:41:54.100,1005.727918
5439632 *0001V,01/20/70 00:41:54.200,1005.728478
5439742 *0001V,01/20/70 00:41:54.300,1005.731112
5439835 *0001V,01/20/70 00:41:54.400,1005.733972
5439944 *0001V,01/20/70 00:41:54.500,1005.735066
5440038 *0001V,01/20/70 00:41:54.600,1005.735008
5440132 *0001V,01/20/70 00:41:54.700,1005.738433
5440241 *0001V,01/20/70 00:41:54.800,1005.738172
5440334 *0001V,01/20/70 00:41:54.900,1005.741706
5440444 *0001V,01/20/70 00:41:55.000,1005.745190
5440537 *0001V,01/20/70 00:41:55.100,1005.748085
5440646 *0001V,01/20/70 00:41:55.200,1005.750107
5440740 *0001V,01/20/70 00:41:55.300,1005.754854
5440834 *0001V,01/20/70 00:41:55.400,1005.759227
5440943 *0001V,01/20/70 00:41:55.500,1005.763970
5441036 *0001V,01/20/70 00:41:55.600,1005.769012
5441146 *0001V,01/20/70 00:41:55.700,1005.774603
5441239 *0001V,01/20/70 00:41:55.800,1005.778382
5441333 *0001V,01/20/70 00:41:55.900,1005.780031
5441442 *0001V,01/20/70 00:41:56.000,1005.783552
5441536 *0001V,01/20/70 00:41:56.100,1005.786060
5441645 *0001V,01/20/70 00:41:56.200,1005.793792
5441738 *0001V,01/20/70 00:41:56.300,1005.795602
5441832 *0001V,01/20/70 00:41:56.400,1005.797849
5441941 *0001V,01/20/70 00:41:56.500,1005.797655
5442035 *0001V,01/20/70 00:41:56.600,1005.797854
5442144 *0001V,01/20/70 00:41:56.700,1005.796981
5442238 *0001V,01/20/70 00:41:56.800,1005.799163
5442347 *0001V,01/20/70 00:41:56.900,1005.795399
5442440 *0001V,01/20/70 00:41:57.000,1005.795435
5442534 *0001V,01/20/70 00:41:57.100,1005.795184
5442643 *0001V,01/20/70 00:41:57.200,1005.796455
5442737 *0001V,01/20/70 00:41:57.300,1005.793004
5442846 *0001V,01/20/70 00:41:57.400,1005.790036
5442940 *0001V,01/20/70 00:41:57.500,1005.790523
5443033 *0001V,01/20/70 00:41:57.600,1005.791578
5443142 *0001V,01/20/70 00:41:57.700,1005.790314
5443236 *0001V,01/20/70 00:41:57.800,1005.788112
5443345 *0001V,01/20/70 00:41:57.900,1005.785270
5443439 *0001V,01/20/70 00:41:58.000,1005.784720
5443532 *0001V,01/20/70 00:41:58.100,1005.780194
5443642 *0001V,01/20/70 00:41:58.200,1005.779625
5443735 *0001V,01/20/70 00:41:58.300,1005.779919
5443844 *0001V,01/20/70 00:41:58.400,1005.778156
5443938 *0001V,01/20/70 00:41:58.500,1005.776788
5444032 *0001V,01/20/70 00:41:58.600,1005.776060
5444141 *0001V,01/20/70 00:41:58.700,1005.773653
5444234 *0001V,01/20/70 00:41:58.800,1005.773728
5444344 *0001V,01/20/70 00:41:58.900,1005.772220
5444437 *0001V,01/20/70 00:41:59.000,1005.770795
5444546 *0001V,01/20/70 00:41:59.100,1005.772470
5444640 *0001V,01/20/70 00:41:59.200,1005.773465
5444734 *0001V,01/20/70 00:41:59.300,1005.772488
5444843 *0001V,01/20/70 00:41:59.400,1005.772819
5444936 *0001V,01/20/70 00:41:59.500,1005.772518
5445046 *0001V,01/20/70 00:41:59.600,1005.774528
5445139 *0001V,01/20/70 00:41:59.700,1005.773995
5445233 *0001V,01/20/70 00:41:59.800,1005.778006
5445342 *0001V,01/20/70 00:41:59.900,1005.779241
5445436 *0001V,01/20/70 00:42:00.000,1005.778338
5445545 *0001V,01/20/70 00:42:00.100,1005.780544
5445638 *0001V,01/20/70 00:42:00.200,1005.785553
5445732 *0001V,01/20/70 00:42:00.300,1005.793663
5445841 *0001V,01/20/70 00:42:00.400,1005.791095
5445935 *0001V,01/20/70 00:42:00.500,1005.791693
5446044 *0001V,01/20/70 00:42:00.600,1005.797547
5446138 *0001V,01/20/70 00:42:00.700,1005.796266
5446247 *0001V,01/20/70 00:42:00.800,1005.798206
5446340 *0001V,01/20/70 00:42:00.900,1005.798009
5446434 *0001V,01/20/70 00:42:01.000,1005.799545
5446543 *0001V,01/20/70 00:42:01.100,1005.801107
5446637 *0001V,01/20/70 00:42:01.200,1005.804120
5446746 *0001V,01/20/70 00:42:01.300,1005.806018
5446840 *0001V,01/20/70 00:42:01.400,1005.805169
5446933 *0001V,01/20/70 00:42:01.500,1005.801870
5447042 *0001V,01/20/70 00:42:01.600,1005.800538
5447136 *0001V,01/20/70 00:42:01.700,1005.803123
5447245 *0001V,01/20/70 00:42:01.800,1005.805539
5447339 *0001V,01/20/70 00:42:01.900,1005.796306
5447432 *0001V,01/20/70 00:42:02.000,1005.792051
5447542 *0001V,01/20/70 00:42:02.100,1005.789434
5447635 *0001V,01/20/70 00:42:02.200,1005.787694
5447744 *0001V,01/20/70 00:42:02.300,1005.784804
5447838 *0001V,01/20/70 00:42:02.400,1005.779576
5447932 *0001V,01/20/70 00:42:02.500,1005.774968
5448041 *0001V,01/20/70 00:42:02.600,1005.770992
5448134 *0001V,01/20/70 00:42:02.700,1005.769272
5448244 *0001V,01/20/70 00:42:02.800,1005.765436
5448337 *0001V,01/20/70 00:42:02.900,1005.763173
5448446 *0001V,01/20/70 00:42:03.000,1005.758094
5448540 *0001V,01/20/70 00:42:03.100,1005.752089
5448634 *0001V,01/20/70 00:42:03.200,1005.747217
5448743 *0001V,01/20/70 00:42:03.300,1005.741918
5448836 *0001V,01/20/70 00:42:03.400,1005.736228
5448946 *0001V,01/20/70 00:42:03.500,1005.733433
5449039 *0001V,01/20/70 00:42:03.600,1005.728909
5449133 *0001V,01/20/70 00:42:03.700,1005.726667
5449242 *0001V,01/20/70 00:42:03.800,1005.724644
5449336 *0001V,01/20/70 00:42:03.900,1005.726618
5449445 *0001V,01/20/70 00:42:04.000,1005.728696
5449538 *0001V,01/20/70 00:42:04.100,1005.727730
5449632 *0001V,01/20/70 00:42:04.200,1005.727000
5449741 *0001V,01/20/70 00:42:04.300,1005.729937
5449835 *0001V,01/20/70 00:42:04.400,1005.732457
5449944 *0001V,01/20/70 00:42:04.500,1005.735763
5450038 *0001V,01/20/70 00:42:04.600,1005.739543
5450147 *0001V,01/20/70 00:42:04.700,1005.744561
5450240 *0001V,01/20/70 00:42:04.800,1005.748362
5450334 *0001V,01/20/70 00:42:04.900,1005.753965
5450443 *0001V,01/20/70 00:42:05.000,1005.762261
5450537 *0001V,01/20/70 00:42:05.100,1005.769265
5450646 *0001V,01/20/70 00:42:05.200,1005.773343
5450740 *0001V,01/20/70 00:42:05.300,1005.781107
5450833 *0001V,01/20/70 00:42:05.400,1005.786242
5450942 *0001V,01/20/70 00:42:05.500,1005.792896
5451036 *0001V,01/20/70 00:42:05.600,1005.797026
5451145 *0001V,01/20/70 00:42:05.700,1005.803831
5451239 *0001V,01/20/70 00:42:05.800,1005.807777
5451332 *0001V,01/20/70 00:42:05.900,1005.812996
5451442 *0001V,01/20/70 00:42:06.000,1005.816884
5451535 *0001V,01/20/70 00:42:06.100,1005.821304
5451644 *0001V,01/20/70 00:42:06.200,1005.823686
5451738 *0001V,01/20/70 00:42:06.300,1005.827009
5451832 *0001V,01/20/70 00:42:06.400,1005.825332
5451941 *0001V,01/20/70 00:42:06.500,1005.825754
5452034 *0001V,01/20/70 00:42:06.600,1005.825988
5452144 *0001V,01/20/70 00:42:06.700,1005.828488
5452237 *0001V,01/20/70 00:42:06.800,1005.828872
5452346 *0001V,01/20/70 00:42:06.900,1005.822315
5452440 *0001V,01/20/70 00:42:07.000,1005.820593
5452534 *0001V,01/20/70 00:42:07.100,1005.816319
5452643 *0001V,01/20/70 00:42:07.200,1005.815369
5452736 *0001V,01/20/70 00:42:07.300,1005.807187
5452846 *0001V,01/20/70 00:42:07.400,1005.803782
5452939 *0001V,01/20/70 00:42:07.500,1005.799843
5453033 *0001V,01/20/70 00:42:07.600,1005.795478
5453142 *0001V,01/20/70 00:42:07.700,1005.790314
5453236 *0001V,01/20/70 00:42:07.800,1005.784089
5453345 *0001V,01/20/70 00:42:07.900,1005.776352
5453438 *0001V,01/20/70 00:42:08.000,1005.771520
5453532 *0001V,01/20/70 00:42:08.100,1005.768766
5453641 *0001V,01/20/70 00:42:08.200,1005.760223
5453735 *0001V,01/20/70 00:42:08.300,1005.755255
5453844 *0001V,01/20/70 00:42:08.400,1005.749988
5453938 *0001V,01/20/70 00:42:08.500,1005.743350
5454047 *0001V,01/20/70 00:42:08.600,1005.739545
5454140 *0001V,01/20/70 00:42:08.700,1005.735467
5454234 *0001V,01/20/70 00:42:08.800,1005.731655
5454343 *0001V,01/20/70 00:42:08.900,1005.729041
5454437 *0001V,01/20/70 00:42:09.000,1005.726166
5454546 *0001V,01/20/70 00:42:09.100,1005.727260
5454640 *0001V,01/20/70 00:42:09.200,1005.726212
5454733 *0001V,01/20/70 00:42:09.300,1005.725807
5454842 *0001V,01/20/70 00:42:09.400,1005.724602
5454936 *0001V,01/20/70 00:42:09.500,1005.723803
5455045 *0001V,01/20/70 00:42:09.600,1005.724038
5455139 *0001V,01/20/70 00:42:09.700,1005.723937
5455232 *0001V,01/20/70 00:42:09.800,1005.728311
5455342 *0001V,01/20/70 00:42:09.900,1005.729992
5455435 *0001V,01/20/70 00:42:10.000,1005.733092
5455544 *0001V,01/20/70 00:42:10.100,1005.738265
5455638 *0001V,01/20/70 00:42:10.200,1005.743872
5455732 *0001V,01/20/70 00:42:10.300,1005.748953
5455841 *0001V,01/20/70 00:42:10.400,1005.755229
5455934 *0001V,01/20/70 00:42:10.500,1005.763421
5456044 *0001V,01/20/70 00:42:10.600,1005.773845
5456137 *0001V,01/20/70 00:42:10.700,1005.779828
5456246 *0001V,01/20/70 00:42:10.800,1005.786308
5456340 *0001V,01/20/70 00:42:10.900,1005.795189
5456434 *0001V,01/20/70 00:42:11.000,1005.802630
5456543 *0001V,01/20/70 00:42:11.100,1005.806176
5456636 *0001V,01/20/70 00:42:11.200,1005.816562
5456746 *0001V,01/20/70 00:42:11.300,1005.821906
5456839 *0001V,01/20/70 00:42:11.400,1005.826179
5456933 *0001V,01/20/70 00:42:11.500,1005.828901
5457042 *0001V,01/20/70 00:42:11.600,1005.828059
5457136 *0001V,01/20/70 00:42:11.700,1005.832428
5457245 *0001V,01/20/70 00:42:11.800,1005.836772
5457338 *0001V,01/20/70 00:42:11.900,1005.839597
5457432 *0001V,01/20/70 00:42:12.000,1005.839985
5457541 *0001V,01/20/70 00:42:12.100,1005.840471
5457635 *0001V,01/20/70 00:42:12.200,1005.839341
5457744 *0001V,01/20/70 00:42:12.300,1005.843120
5457838 *0001V,01/20/70 00:42:12.400,1005.842298
5457947 *0001V,01/20/70 00:42:12.500,1005.840651
5458040 *0001V,01/20/70 00:42:12.600,1005.836904
5458134 *0001V,01/20/70 00:42:12.700,1005.831720
5458243 *0001V,01/20/70 00:42:12.800,1005.828896
5458337 *0001V,01/20/70 00:42:12.900,1005.822037
5458446 *0001V,01/20/70 00:42:13.000,1005.811432
5458540 *0001V,01/20/70 00:42:13.100,1005.806715
5458633 *0001V,01/20/70 00:42:13.200,1005.802926
5458742 *0001V,01/20/70 00:42:13.300,1005.799754
5458836 *0001V,01/20/70 00:42:13.400,1005.792408
5458945 *0001V,01/20/70 00:42:13.500,1005.788334
5459039 *0001V,01/20/70 00:42:13.600,1005.779760
5459132 *0001V,01/20/70 00:42:13.700,1005.772335
5459242 *0001V,01/20/70 00:42:13.800,1005.764720
5459335 *0001V,01/20/70 00:42:13.900,1005.759593
5459444 *0001V,01/20/70 00:42:14.000,1005.751068
5459538 *0001V,01/20/70 00:42:14.100,1005.747692
5459632 *0001V,01/20/70 00:42:14.200,1005.742370
5459741 *0001V,01/20/70 00:42:14.300,1005.738251
5459834 *0001V,01/20/70 00:42:14.400,1005.731038
5459944 *0001V,01/20/70 00:42:14.500,1005.727846
5500037 *0001V,01/20/70 00:42:14.600,1005.726809
5500146 *0001V,01/20/70 00:42:14.700,1005.725016
5500240 *0001V,01/20/70 00:42:14.800,1005.724804
5500334 *0001V,01/20/70 00:42:14.900,1005.724474
5500443 *0001V,01/20/70 00:42:15.000,1005.722252
5500536 *0001V,01/20/70 00:42:15.100,1005.722039
5500646 *0001V,01/20/70 00:42:15.200,1005.723117
5500739 *0001V,01/20/70 00:42:15.300,1005.724618
5500833 *0001V,01/20/70 00:42:15.400,1005.726814
5500942 *0001V,01/20/70 00:42:15.500,1005.729427
5501036 *0001V,01/20/70 00:42:15.600,1005.734019
5501145 *0001V,01/20/70 00:42:15.700,1005.738267
5501238 *0001V,01/20/70 00:42:15.800,1005.740409
5501332 *0001V,01/20/70 00:42:15.900,1005.742220
5501441 *0001V,01/20/70 00:42:16.000,1005.745306
5501535 *0001V,01/20/70 00:42:16.100,1005.752642
5501644 *0001V,01/20/70 00:42:16.200,1005.757175
5501738 *0001V,01/20/70 00:42:16.300,1005.760024
5501831 *0001V,01/20/70 00:42:16.400,1005.763255
5501940 *0001V,01/20/70 00:42:16.500,1005.766773
5502034 *0001V,01/20/70 00:42:16.600,1005.775121
5502143 *0001V,01/20/70 00:42:16.700,1005.781949
5502237 *0001V,01/20/70 00:42:16.800,1005.787691
5502346 *0001V,01/20/70 00:42:16.900,1005.792517
5502440 *0001V,01/20/70 00:42:17.000,1005.798778
5502533 *0001V,01/20/70 00:42:17.100,1005.805675
5502642 *0001V,01/20/70 00:42:17.200,1005.812531
5502736 *0001V,01/20/70 00:42:17.300,1005.815820
5502845 *0001V,01/20/70 00:42:17.400,1005.822638
5502939 *0001V,01/20/70 00:42:17.500,1005.826814
5503032 *0001V,01/20/70 00:42:17.600,1005.832823
5503142 *0001V,01/20/70 00:42:17.700,1005.833308
5503235 *0001V,01/20/70 00:42:17.800,1005.835924
5503344 *0001V,01/20/70 00:42:17.900,1005.843344
5503438 *0001V,01/20/70 00:42:18.000,1005.845069
5503547 *0001V,01/20/70 00:42:18.100,1005.847531
5503641 *0001V,01/20/70 00:42:18.200,1005.844311
5503734 *0001V,01/20/70 00:42:18.300,1005.844215
5503844 *0001V,01/20/70 00:42:18.400,1005.843102
5503937 *0001V,01/20/70 00:42:18.500,1005.840667
5504046 *0001V,01/20/70 00:42:18.600,1005.839454
5504140 *0001V,01/20/70 00:42:18.700,1005.841508
5504234 *0001V,01/20/70 00:42:18.800,1005.840651
5504343 *0001V,01/20/70 00:42:18.900,1005.838462
5504436 *0001V,01/20/70 00:42:19.000,1005.833784
5504546 *0001V,01/20/70 00:42:19.100,1005.827244
5504639 *0001V,01/20/70 00:42:19.200,1005.823561
5504733 *0001V,01/20/70 00:42:19.300,1005.821609
5504842 *0001V,01/20/70 00:42:19.400,1005.818569
5504936 *0001V,01/20/70 00:42:19.500,1005.813996
5505045 *0001V,01/20/70 00:42:19.600,1005.807632
5505138 *0001V,01/20/70 00:42:19.700,1005.798126
5505232 *0001V,01/20/70 00:42:19.800,1005.790911
5505341 *0001V,01/20/70 00:42:19.900,1005.786550
5505435 *0001V,01/20/70 00:42:20.000,1005.782530
5505544 *0001V,01/20/70 00:42:20.100,1005.776553
5505638 *0001V,01/20/70 00:42:20.200,1005.771103
5505747 *0001V,01/20/70 00:42:20.300,1005.764976
5505840 *0001V,01/20/70 00:42:20.400,1005.761446
5505934 *0001V,01/20/70 00:42:20.500,1005.757469
5506043 *0001V,01/20/70 00:42:20.600,1005.749736
5506137 *0001V,01/20/70 00:42:20.700,1005.745403
5506246 *0001V,01/20/70 00:42:20.800,1005.742625
5506340 *0001V,01/20/70 00:42:20.900,1005.734580
5506433 *0001V,01/20/70 00:42:21.000,1005.733816
5506542 *0001V,01/20/70 00:42:21.100,1005.733232
5506636 *0001V,01/20/70 00:42:21.200,1005.732207
5506745 *0001V,01/20/70 00:42:21.300,1005.731106
5506839 *0001V,01/20/70 00:42:21.400,1005.727572
5506932 *0001V,01/20/70 00:42:21.500,1005.725346
5507042 *0001V,01/20/70 00:42:21.600,1005.726612
5507135 *0001V,01/20/70 00:42:21.700,1005.724830
5507244 *0001V,01/20/70 00:42:21.800,1005.726043
5507338 *0001V,01/20/70 00:42:21.900,1005.728582
5507432 *0001V,01/20/70 00:42:22.000,1005.729051
5507541 *0001V,01/20/70 00:42:22.100,1005.725974
5507634 *0001V,01/20/70 00:42:22.200,1005.725415
5507744 *0001V,01/20/70 00:42:22.300,1005.730444
5507837 *0001V,01/20/70 00:42:22.400,1005.737713
5507946 *0001V,01/20/70 00:42:22.500,1005.743623
5508040 *0001V,01/20/70 00:42:22.600,1005.744035
5508134 *0001V,01/20/70 00:42:22.700,1005.748902
5508243 *0001V,01/20/70 00:42:22.800,1005.754972
5508336 *0001V,01/20/70 00:42:22.900,1005.761855
5508446 *0001V,01/20/70 00:42:23.000,1005.773979
5508539 *0001V,01/20/70 00:42:23.100,1005.781613
5508633 *0001V,01/20/70 00:42:23.200,1005.789470
5508742 *0001V,01/20/70 00:42:23.300,1005.797335
5508836 *0001V,01/20/70 00:42:23.400,1005.803897
5508945 *0001V,01/20/70 00:42:23.500,1005.812664
5509038 *0001V,01/20/70 00:42:23.600,1005.820920
5509132 *0001V,01/20/70 00:42:23.700,1005.826424
5509241 *0001V,01/20/70 00:42:23.800,1005.834542
5509335 *0001V,01/20/70 00:42:23.900,1005.842971
5509444 *0001V,01/20/70 00:42:24.000,1005.846608
5509538 *0001V,01/20/70 00:42:24.100,1005.853351
5509647 *0001V,01/20/70 00:42:24.200,1005.855731
5509740 *0001V,01/20/70 00:42:24.300,1005.858439
5509834 *0001V,01/20/70 00:42:24.400,1005.859115
5509943 *0001V,01/20/70 00:42:24.500,1005.865268
5510037 *0001V,01/20/70 00:42:24.600,1005.866156
5510146 *0001V,01/20/70 00:42:24.700,1005.865089
5510240 *0001V,01/20/70 00:42:24.800,1005.864350
5510333 *0001V,01/20/70 00:42:24.900,1005.865188
5510442 *0001V,01/20/70 00:42:25.000,1005.864881
5510536 *0001V,01/20/70 00:42:25.100,1005.861893
5510645 *0001V,01/20/70 00:42:25.200,1005.857520
5510739 *0001V,01/20/70 00:42:25.300,1005.849206
5510832 *0001V,01/20/70 00:42:25.400,1005.841014
5510942 *0001V,01/20/70 00:42:25.500,1005.834034
5511035 *0001V,01/20/70 00:42:25.600,1005.826002
5511144 *0001V,01/20/70 00:42:25.700,1005.818086
5511238 *0001V,01/20/70 00:42:25.800,1005.810585
5511332 *0001V,01/20/70 00:42:25.900,1005.801308
5511441 *0001V,01/20/70 00:42:26.000,1005.791864
5511534 *0001V,01/20/70 00:42:26.100,1005.783175
5511644 *0001V,01/20/70 00:42:26.200,1005.772884
5511737 *0001V,01/20/70 00:42:26.300,1005.764758
5511846 *0001V,01/20/70 00:42:26.400,1005.755970
5511940 *0001V,01/20/70 00:42:26.500,1005.748729
5512034 *0001V,01/20/70 00:42:26.600,1005.740410
5512143 *0001V,01/20/70 00:42:26.700,1005.733083
5512236 *0001V,01/20/70 00:42:26.800,1005.725839
5512346 *0001V,01/20/70 00:42:26.900,1005.720296
5512439 *0001V,01/20/70 00:42:27.000,1005.714679
5512533 *0001V,01/20/70 00:42:27.100,1005.709103
5512642 *0001V,01/20/70 00:42:27.200,1005.705580
5512736 *0001V,01/20/70 00:42:27.300,1005.702353
5512845 *0001V,01/20/70 00:42:27.400,1005.698160
5512938 *0001V,01/20/70 00:42:27.500,1005.694852
5513032 *0001V,01/20/70 00:42:27.600,1005.690226
5513141 *0001V,01/20/70 00:42:27.700,1005.688697
5513235 *0001V,01/20/70 00:42:27.800,1005.686211
5513344 *0001V,01/20/70 00:42:27.900,1005.687093
5513438 *0001V,01/20/70 00:42:28.000,1005.690019
5513531 *0001V,01/20/70 00:42:28.100,1005.695579
5513640 *0001V,01/20/70 00:42:28.200,1005.700146
5513734 *0001V,01/20/70 00:42:28.300,1005.704079
5513843 *0001V,01/20/70 00:42:28.400,1005.707294
5513937 *0001V,01/20/70 00:42:28.500,1005.712201
5514046 *0001V,01/20/70 00:42:28.600,1005.720575
5514140 *0001V,01/20/70 00:42:28.700,1005.731502
5514233 *0001V,01/20/70 00:42:28.800,1005.743120
5514342 *0001V,01/20/70 00:42:28.900,1005.754029
5514436 *0001V,01/20/70 00:42:29.000,1005.763737
5514545 *0001V,01/20/70 00:42:29.100,1005.775930
5514639 *0001V,01/20/70 00:42:29.200,1005.785806
5514732 *0001V,01/20/70 00:42:29.300,1005.797243
5514842 *0001V,01/20/70 00:42:29.400,1005.806348
5514935 *0001V,01/20/70 00:42:29.500,1005.820113
5515044 *0001V,01/20/70 00:42:29.600,1005.829942
5515138 *0001V,01/20/70 00:42:29.700,1005.837244
5515232 *0001V,01/20/70 00:42:29.800,1005.846441
5515341 *0001V,01/20/70 00:42:29.900,1005.856491
5515434 *0001V,01/20/70 00:42:30.000,1005.868531
5515544 *0001V,01/20/70 00:42:30.100,1005.873599
5515637 *0001V,01/20/70 00:42:30.200,1005.881484
5515746 *0001V,01/20/70 00:42:30.300,1005.883209
5515840 *0001V,01/20/70 00:42:30.400,1005.883894
5515934 *0001V,01/20/70 00:42:30.500,1005.887246
5516043 *0001V,01/20/70 00:42:30.600,1005.895051
5516136 *0001V,01/20/70 00:42:30.700,1005.895175
5516246 *0001V,01/20/70 00:42:30.800,1005.892672
5516339 *0001V,01/20/70 00:42:30.900,1005.889522
5516433 *0001V,01/20/70 00:42:31.000,1005.891743
5516542 *0001V,01/20/70 00:42:31.100,1005.884193
5516636 *0001V,01/20/70 00:42:31.200,1005.877487
5516745 *0001V,01/20/70 00:42:31.300,1005.872021
5516838 *0001V,01/20/70 00:42:31.400,1005.862850
5516932 *0001V,01/20/70 00:42:31.500,1005.854443
5517041 *0001V,01/20/70 00:42:31.600,1005.845211
5517135 *0001V,01/20/70 00:42:31.700,1005.836163
5517244 *0001V,01/20/70 00:42:31.800,1005.828232
5517338 *0001V,01/20/70 00:42:31.900,1005.816594
5517447 *0001V,01/20/70 00:42:32.000,1005.806262
5517540 *0001V,01/20/70 00:42:32.100,1005.797706
5517634 *0001V,01/20/70 00:42:32.200,1005.786853
5517743 *0001V,01/20/70 00:42:32.300,1005.778785
5517837 *0001V,01/20/70 00:42:32.400,1005.771264
5517946 *0001V,01/20/70 00:42:32.500,1005.761917
5518040 *0001V,01/20/70 00:42:32.600,1005.753203
5518133 *0001V,01/20/70 00:42:32.700,1005.744966
5518242 *0001V,01/20/70 00:42:32.800,1005.739806
5518336 *0001V,01/20/70 00:42:32.900,1005.734840
5518445 *0001V,01/20/70 00:42:33.000,1005.729164
5518539 *0001V,01/20/70 00:42:33.100,1005.723804
5518632 *0001V,01/20/70 00:42:33.200,1005.720935
5518742 *0001V,01/20/70 00:42:33.300,1005.719274
5518835 *0001V,01/20/70 00:42:33.400,1005.716601
5518944 *0001V,01/20/70 00:42:33.500,1005.714418
5519038 *0001V,01/20/70 00:42:33.600,1005.710371
5519132 *0001V,01/20/70 00:42:33.700,1005.709915
5519241 *0001V,01/20/70 00:42:33.800,1005.708325
5519334 *0001V,01/20/70 00:42:33.900,1005.704780
5519444 *0001V,01/20/70 00:42:34.000,1005.702356
5519537 *0001V,01/20/70 00:42:34.100,1005.702111
5519646 *0001V,01/20/70 00:42:34.200,1005.704321
5519740 *0001V,01/20/70 00:42:34.300,1005.707164
5519834 *0001V,01/20/70 00:42:34.400,1005.706491
5519943 *0001V,01/20/70 00:42:34.500,1005.704733
5520036 *0001V,01/20/70 00:42:34.600,1005.711419
5520146 *0001V,01/20/70 00:42:34.700,1005.720382
5520239 *0001V,01/20/70 00:42:34.800,1005.731910
5520333 *0001V,01/20/70 00:42:34.900,1005.739456
5520442 *0001V,01/20/70 00:42:35.000,1005.746732
5520536 *0001V,01/20/70 00:42:35.100,1005.751914
5520645 *0001V,01/20/70 00:42:35.200,1005.757253
5520738 *0001V,01/20/70 00:42:35.300,1005.764338
5520832 *0001V,01/20/70 00:42:35.400,1005.771363
5520941 *0001V,01/20/70 00:42:35.500,1005.778834
5521035 *0001V,01/20/70 00:42:35.600,1005.786896
5521144 *0001V,01/20/70 00:42:35.700,1005.795343
5521238 *0001V,01/20/70 00:42:35.800,1005.801112
5521347 *0001V,01/20/70 00:42:35.900,1005.803815
5521440 *0001V,01/20/70 00:42:36.000,1005.808121
5521534 *0001V,01/20/70 00:42:36.100,1005.811504
5521643 *0001V,01/20/70 00:42:36.200,1005.818588
5521737 *0001V,01/20/70 00:42:36.300,1005.821298
5521846 *0001V,01/20/70 00:42:36.400,1005.826881
5521940 *0001V,01/20/70 00:42:36.500,1005.827615
5522033 *0001V,01/20/70 00:42:36.600,1005.831554
5522142 *0001V,01/20/70 00:42:36.700,1005.828299
5522236 *0001V,01/20/70 00:42:36.800,1005.827201
5522345 *0001V,01/20/70 00:42:36.900,1005.831554
5522439 *0001V,01/20/70 00:42:37.000,1005.834879
5522532 *0001V,01/20/70 00:42:37.100,1005.836960
5522642 *0001V,01/20/70 00:42:37.200,1005.840088
5522735 *0001V,01/20/70 00:42:37.300,1005.837071
5522844 *0001V,01/20/70 00:42:37.400,1005.836776
5522938 *0001V,01/20/70 00:42:37.500,1005.838804
5523032 *0001V,01/20/70 00:42:37.600,1005.836891
5523141 *0001V,01/20/70 00:42:37.700,1005.833021
5523234 *0001V,01/20/70 00:42:37.800,1005.835584
5523344 *0001V,01/20/70 00:42:37.900,1005.837074
5523437 *0001V,01/20/70 00:42:38.000,1005.832194
5523546 *0001V,01/20/70 00:42:38.100,1005.826395
5523640 *0001V,01/20/70 00:42:38.200,1005.823075
5523734 *0001V,01/20/70 00:42:38.300,1005.823027
5523843 *0001V,01/20/70 00:42:38.400,1005.823730
5523936 *0001V,01/20/70 00:42:38.500,1005.819964
5524046 *0001V,01/20/70 00:42:38.600,1005.815362
5524139 *0001V,01/20/70 00:42:38.700,1005.810355
5524233 *0001V,01/20/70 00:42:38.800,1005.806955
5524342 *0001V,01/20/70 00:42:38.900,1005.805422
5524436 *0001V,01/20/70 00:42:39.000,1005.802402
5524545 *0001V,01/20/70 00:42:39.100,1005.797768
5524638 *0001V,01/20/70 00:42:39.200,1005.792958
5524732 *0001V,01/20/70 00:42:39.300,1005.790376
5524841 *0001V,01/20/70 00:42:39.400,1005.787737
5524935 *0001V,01/20/70 00:42:39.500,1005.783844
5525044 *0001V,01/20/70 00:42:39.600,1005.780538
5525138 *0001V,01/20/70 00:42:39.700,1005.779855
5525247 *0001V,01/20/70 00:42:39.800,1005.776753
5525340 *0001V,01/20/70 00:42:39.900,1005.773146
5525434 *0001V,01/20/70 00:42:40.000,1005.767282
5525543 *0001V,01/20/70 00:42:40.100,1005.762092
5525637 *0001V,01/20/70 00:42:40.200,1005.758223
5525746 *0001V,01/20/70 00:42:40.300,1005.755036
5525840 *0001V,01/20/70 00:42:40.400,1005.752065
5525933 *0001V,01/20/70 00:42:40.500,1005.749327
5526042 *0001V,01/20/70 00:42:40.600,1005.745751
5526136 *0001V,01/20/70 00:42:40.700,1005.743195
5526245 *0001V,01/20/70 00:42:40.800,1005.741038
5526339 *0001V,01/20/70 00:42:40.900,1005.738102
5526432 *0001V,01/20/70 00:42:41.000,1005.735896
5526542 *0001V,01/20/70 00:42:41.100,1005.733569
5526635 *0001V,01/20/70 00:42:41.200,1005.732645
5526744 *0001V,01/20/70 00:42:41.300,1005.733849
5526838 *0001V,01/20/70 00:42:41.400,1005.735271
5526932 *0001V,01/20/70 00:42:41.500,1005.733891
5527041 *0001V,01/20/70 00:42:41.600,1005.736736
5527134 *0001V,01/20/70 00:42:41.700,1005.735348
5527244 *0001V,01/20/70 00:42:41.800,1005.734465
5527337 *0001V,01/20/70 00:42:41.900,1005.735360
5527446 *0001V,01/20/70 00:42:42.000,1005.736549
5527540 *0001V,01/20/70 00:42:42.100,1005.739226
5527634 *0001V,01/20/70 00:42:42.200,1005.741487
5527743 *0001V,01/20/70 00:42:42.300,1005.743793
5527836 *0001V,01/20/70 00:42:42.400,1005.747341
5527946 *0001V,01/20/70 00:42:42.500,1005.753442
5528039 *0001V,01/20/70 00:42:42.600,1005.758553
5528133 *0001V,01/20/70 00:42:42.700,1005.762928
5528242 *0001V,01/20/70 00:42:42.800,1005.770637
5528336 *0001V,01/20/70 00:42:42.900,1005.775667
5528445 *0001V,01/20/70 00:42:43.000,1005.779502
5528539 *0001V,01/20/70 00:42:43.100,1005.786839
5528632 *0001V,01/20/70 00:42:43.200,1005.792971
5528741 *0001V,01/20/70 00:42:43.300,1005.797009
5528835 *0001V,01/20/70 00:42:43.400,1005.800402
5528944 *0001V,01/20/70 00:42:43.500,1005.806968
5529038 *0001V,01/20/70 00:42:43.600,1005.813585
5529131 *0001V,01/20/70 00:42:43.700,1005.820367
5529241 *0001V,01/20/70 00:42:43.800,1005.822490
5529334 *0001V,01/20/70 00:42:43.900,1005.827495
5529443 *0001V,01/20/70 00:42:44.000,1005.834770
5529537 *0001V,01/20/70 00:42:44.100,1005.840746
5529646 *0001V,01/20/70 00:42:44.200,1005.842879
5529740 *0001V,01/20/70 00:42:44.300,1005.843065
5529833 *0001V,01/20/70 00:42:44.400,1005.846296
5529943 *0001V,01/20/70 00:42:44.500,1005.849712
5530036 *0001V,01/20/70 00:42:44.600,1005.853843
5530145 *0001V,01/20/70 00:42:44.700,1005.855197
5530239 *0001V,01/20/70 00:42:44.800,1005.850333
5530333 *0001V,01/20/70 00:42:44.900,1005.849495
5530442 *0001V,01/20/70 00:42:45.000,1005.850243
5530535 *0001V,01/20/70 00:42:45.100,1005.847898
5530645 *0001V,01/20/70 00:42:45.200,1005.844880
5530738 *0001V,01/20/70 00:42:45.300,1005.843172
5530832 *0001V,01/20/70 00:42:45.400,1005.838967
5530941 *0001V,01/20/70 00:42:45.500,1005.832589
5531035 *0001V,01/20/70 00:42:45.600,1005.828264
5531144 *0001V,01/20/70 00:42:45.700,1005.823321
5531237 *0001V,01/20/70 00:42:45.800,1005.818955
5531347 *0001V,01/20/70 00:42:45.900,1005.813378
5531440 *0001V,01/20/70 00:42:46.000,1005.806632
5531534 *0001V,01/20/70 00:42:46.100,1005.801905
5531643 *0001V,01/20/70 00:42:46.200,1005.796797
5531737 *0001V,01/20/70 00:42:46.300,1005.789901
5531846 *0001V,01/20/70 00:42:46.400,1005.785150
5531939 *0001V,01/20/70 00:42:46.500,1005.778467
5532033 *0001V,01/20/70 00:42:46.600,1005.775176
5532142 *0001V,01/20/70 00:42:46.700,1005.771424
5532236 *0001V,01/20/70 00:42:46.800,1005.766343
5532345 *0001V,01/20/70 00:42:46.900,1005.763480
5532439 *0001V,01/20/70 00:42:47.000,1005.761261
5532532 *0001V,01/20/70 00:42:47.100,1005.758961
5532641 *0001V,01/20/70 00:42:47.200,1005.757343
5532735 *0001V,01/20/70 00:42:47.300,1005.755513
5532844 *0001V,01/20/70 00:42:47.400,1005.753050
5532938 *0001V,01/20/70 00:42:47.500,1005.750644
5533031 *0001V,01/20/70 00:42:47.600,1005.752737
5533141 *0001V,01/20/70 00:42:47.700,1005.754272
5533234 *0001V,01/20/70 00:42:47.800,1005.755593
5533343 *0001V,01/20/70 00:42:47.900,1005.756307
5533437 *0001V,01/20/70 00:42:48.000,1005.757442
5533546 *0001V,01/20/70 00:42:48.100,1005.757816
5533640 *0001V,01/20/70 00:42:48.200,1005.763237
5533733 *0001V,01/20/70 00:42:48.300,1005.765686
5533843 *0001V,01/20/70 00:42:48.400,1005.766368
5533936 *0001V,01/20/70 00:42:48.500,1005.767561
5534045 *0001V,01/20/70 00:42:48.600,1005.770765
5534139 *0001V,01/20/70 00:42:48.700,1005.775043
5534233 *0001V,01/20/70 00:42:48.800,1005.780717
5534342 *0001V,01/20/70 00:42:48.900,1005.784850
5534435 *0001V,01/20/70 00:42:49.000,1005.790129
5534545 *0001V,01/20/70 00:42:49.100,1005.795698
5534638 *0001V,01/20/70 00:42:49.200,1005.800890
5534747 *0001V,01/20/70 00:42:49.300,1005.804531
5534841 *0001V,01/20/70 00:42:49.400,1005.807865
5534935 *0001V,01/20/70 00:42:49.500,1005.812268
5535044 *0001V,01/20/70 00:42:49.600,1005.814649
5535137 *0001V,01/20/70 00:42:49.700,1005.816952
5535247 *0001V,01/20/70 00:42:49.800,1005.819736
5535340 *0001V,01/20/70 00:42:49.900,1005.822211
5535434 *0001V,01/20/70 00:42:50.000,1005.823081
5535543 *0001V,01/20/70 00:42:50.100,1005.824514
5535637 *0001V,01/20/70 00:42:50.200,1005.824672
5535746 *0001V,01/20/70 00:42:50.300,1005.824148
5535839 *0001V,01/20/70 00:42:50.400,1005.825830
5535933 *0001V,01/20/70 00:42:50.500,1005.825545
5536042 *0001V,01/20/70 00:42:50.600,1005.827031
5536136 *0001V,01/20/70 00:42:50.700,1005.826464
5536245 *0001V,01/20/70 00:42:50.800,1005.824177
5536339 *0001V,01/20/70 00:42:50.900,1005.822250
5536432 *0001V,01/20/70 00:42:51.000,1005.820584
5536541 *0001V,01/20/70 00:42:51.100,1005.819201
5536635 *0001V,01/20/70 00:42:51.200,1005.817226
5536744 *0001V,01/20/70 00:42:51.300,1005.815004
5536838 *0001V,01/20/70 00:42:51.400,1005.811802
5536947 *0001V,01/20/70 00:42:51.500,1005.809854
5537041 *0001V,01/20/70 00:42:51.600,1005.806378
5537134 *0001V,01/20/70 00:42:51.700,1005.802735
5537243 *0001V,01/20/70 00:42:51.800,1005.800315
5537337 *0001V,01/20/70 00:42:51.900,1005.798348
5537446 *0001V,01/20/70 00:42:52.000,1005.796625
5537540 *0001V,01/20/70 00:42:52.100,1005.794521
5537633 *0001V,01/20/70 00:42:52.200,1005.793161
5537743 *0001V,01/20/70 00:42:52.300,1005.791646
5537836 *0001V,01/20/70 00:42:52.400,1005.789824
5537945 *0001V,01/20/70 00:42:52.500,1005.788223
5538039 *0001V,01/20/70 00:42:52.600,1005.786739
5538133 *0001V,01/20/70 00:42:52.700,1005.785716
5538242 *0001V,01/20/70 00:42:52.800,1005.784193
5538335 *0001V,01/20/70 00:42:52.900,1005.782203
5538445 *0001V,01/20/70 00:42:53.000,1005.780948
5538538 *0001V,01/20/70 00:42:53.100,1005.781126
5538632 *0001V,01/20/70 00:42:53.200,1005.782489
5538741 *0001V,01/20/70 00:42:53.300,1005.784340
5538835 *0001V,01/20/70 00:42:53.400,1005.785351
5538944 *0001V,01/20/70 00:42:53.500,1005.786472
5539037 *0001V,01/20/70 00:42:53.600,1005.785922
5539147 *0001V,01/20/70 00:42:53.700,1005.786626
5539240 *0001V,01/20/70 00:42:53.800,1005.788154
5539334 *0001V,01/20/70 00:42:53.900,1005.789472
5539443 *0001V,01/20/70 00:42:54.000,1005.793783
5539537 *0001V,01/20/70 00:42:54.100,1005.795457
5539646 *0001V,01/20/70 00:42:54.200,1005.794607
5539739 *0001V,01/20/70 00:42:54.300,1005.795813
5539833 *0001V,01/20/70 00:42:54.400,1005.797558
5539942 *0001V,01/20/70 00:42:54.500,1005.802797
5540036 *0001V,01/20/70 00:42:54.600,1005.805223
5540145 *0001V,01/20/70 00:42:54.700,1005.805916
5540239 *0001V,01/20/70 00:42:54.800,1005.806557
5540332 *0001V,01/20/70 00:42:54.900,1005.808231
5540441 *0001V,01/20/70 00:42:55.000,1005.807135
5540535 *0001V,01/20/70 00:42:55.100,1005.810953
5540644 *0001V,01/20/70 00:42:55.200,1005.809267
5540738 *0001V,01/20/70 00:42:55.300,1005.806956
5540847 *0001V,01/20/70 00:42:55.400,1005.806002
5540941 *0001V,01/20/70 00:42:55.500,1005.807491
5541034 *0001V,01/20/70 00:42:55.600,1005.805210
5541143 *0001V,01/20/70 00:42:55.700,1005.805189
5541237 *0001V,01/20/70 00:42:55.800,1005.805174
5541346 *0001V,01/20/70 00:42:55.900,1005.803747
5541440 *0001V,01/20/70 00:42:56.000,1005.801236
5541533 *0001V,01/20/70 00:42:56.100,1005.797696
5541643 *0001V,01/20/70 00:42:56.200,1005.795272
5541736 *0001V,01/20/70 00:42:56.300,1005.795370
5541845 *0001V,01/20/70 00:42:56.400,1005.793297
5541939 *0001V,01/20/70 00:42:56.500,1005.790121
5542033 *0001V,01/20/70 00:42:56.600,1005.787637
5542142 *0001V,01/20/70 00:42:56.700,1005.785142
5542235 *0001V,01/20/70 00:42:56.800,1005.782351
5542345 *0001V,01/20/70 00:42:56.900,1005.779998
5542438 *0001V,01/20/70 00:42:57.000,1005.777443
5542532 *0001V,01/20/70 00:42:57.100,1005.774693
5542641 *0001V,01/20/70 00:42:57.200,1005.772768
5542735 *0001V,01/20/70 00:42:57.300,1005.771460
5542844 *0001V,01/20/70 00:42:57.400,1005.770886
5542937 *0001V,01/20/70 00:42:57.500,1005.769496
5543047 *0001V,01/20/70 00:42:57.600,1005.769416
5543140 *0001V,01/20/70 00:42:57.700,1005.770092
5543234 *0001V,01/20/70 00:42:57.800,1005.770742
5543343 *0001V,01/20/70 00:42:57.900,1005.770308
5543437 *0001V,01/20/70 00:42:58.000,1005.771069
5543546 *0001V,01/20/70 00:42:58.100,1005.770949
5543639 *0001V,01/20/70 00:42:58.200,1005.771622
5543733 *0001V,01/20/70 00:42:58.300,1005.773889
5543842 *0001V,01/20/70 00:42:58.400,1005.774414
5543936 *0001V,01/20/70 00:42:58.500,1005.775352
5544045 *0001V,01/20/70 00:42:58.600,1005.778978
5544139 *0001V,01/20/70 00:42:58.700,1005.781787
5544232 *0001V,01/20/70 00:42:58.800,1005.782793
5544341 *0001V,01/20/70 00:42:58.900,1005.786956
5544435 *0001V,01/20/70 00:42:59.000,1005.788671
5544544 *0001V,01/20/70 00:42:59.100,1005.791483
5544638 *0001V,01/20/70 00:42:59.200,1005.793744
5544731 *0001V,01/20/70 00:42:59.300,1005.795593
5544841 *0001V,01/20/70 00:42:59.400,1005.797054
5544934 *0001V,01/20/70 00:42:59.500,1005.800120
5545043 *0001V,01/20/70 00:42:59.600,1005.801156
5545137 *0001V,01/20/70 00:42:59.700,1005.803807
5545246 *0001V,01/20/70 00:42:59.800,1005.802865
5545340 *0001V,01/20/70 00:42:59.900,1005.801950
5545433 *0001V,01/20/70 00:43:00.000,1005.801699
5545543 *0001V,01/20/70 00:43:00.100,1005.802429
5545636 *0001V,01/20/70 00:43:00.200,1005.803898
5545745 *0001V,01/20/70 00:43:00.300,1005.804726
5545839 *0001V,01/20/70 00:43:00.400,1005.804122
5545933 *0001V,01/20/70 00:43:00.500,1005.805015
5546042 *0001V,01/20/70 00:43:00.600,1005.801222
5546135 *0001V,01/20/70 00:43:00.700,1005.795736
5546245 *0001V,01/20/70 00:43:00.800,1005.795350
5546338 *0001V,01/20/70 00:43:00.900,1005.797586
5546447 *0001V,01/20/70 00:43:01.000,1005.797239
5546541 *0001V,01/20/70 00:43:01.100,1005.794077
5546635 *0001V,01/20/70 00:43:01.200,1005.792528
5546744 *0001V,01/20/70 00:43:01.300,1005.792650
5546837 *0001V,01/20/70 00:43:01.400,1005.791800
5546947 *0001V,01/20/70 00:43:01.500,1005.790714
5547040 *0001V,01/20/70 00:43:01.600,1005.788297
5547134 *0001V,01/20/70 00:43:01.700,1005.786924
5547243 *0001V,01/20/70 00:43:01.800,1005.783762
5547337 *0001V,01/20/70 00:43:01.900,1005.783789
5547446 *0001V,01/20/70 00:43:02.000,1005.785250
5547539 *0001V,01/20/70 00:43:02.100,1005.783281
5547633 *0001V,01/20/70 00:43:02.200,1005.783182
5547742 *0001V,01/20/70 00:43:02.300,1005.784973
5547836 *0001V,01/20/70 00:43:02.400,1005.784781
5547945 *0001V,01/20/70 00:43:02.500,1005.784323
5548039 *0001V,01/20/70 00:43:02.600,1005.786413
5548132 *0001V,01/20/70 00:43:02.700,1005.786184
5548241 *0001V,01/20/70 00:43:02.800,1005.787706
5548335 *0001V,01/20/70 00:43:02.900,1005.789358
5548444 *0001V,01/20/70 00:43:03.000,1005.791248
5548538 *0001V,01/20/70 00:43:03.100,1005.790484
5548647 *0001V,01/20/70 00:43:03.200,1005.791606
5548741 *0001V,01/20/70 00:43:03.300,1005.793763
5548834 *0001V,01/20/70 00:43:03.400,1005.796627
5548943 *0001V,01/20/70 00:43:03.500,1005.798455
5549037 *0001V,01/20/70 00:43:03.600,1005.800444
5549146 *0001V,01/20/70 00:43:03.700,1005.802522
5549240 *0001V,01/20/70 00:43:03.800,1005.802328
5549333 *0001V,01/20/70 00:43:03.900,1005.802885
5549443 *0001V,01/20/70 00:43:04.000,1005.802738
5549536 *0001V,01/20/70 00:43:04.100,1005.801903
5549645 *0001V,01/20/70 00:43:04.200,1005.800963
5549739 *0001V,01/20/70 00:43:04.300,1005.801221
5549833 *0001V,01/20/70 00:43:04.400,1005.801790
5549942 *0001V,01/20/70 00:43:04.500,1005.799937
5550035 *0001V,01/20/70 00:43:04.600,1005.796881
5550145 *0001V,01/20/70 00:43:04.700,1005.794891
5550238 *0001V,01/20/70 00:43:04.800,1005.793856
5550332 *0001V,01/20/70 00:43:04.900,1005.792830
5550441 *0001V,01/20/70 00:43:05.000,1005.791418
5550535 *0001V,01/20/70 00:43:05.100,1005.787982
5550644 *0001V,01/20/70 00:43:05.200,1005.786925
5550737 *0001V,01/20/70 00:43:05.300,1005.786065
5550847 *0001V,01/20/70 00:43:05.400,1005.783402
5550940 *0001V,01/20/70 00:43:05.500,1005.782443
5551034 *0001V,01/20/70 00:43:05.600,1005.780683
5551143 *0001V,01/20/70 00:43:05.700,1005.778054
5551237 *0001V,01/20/70 00:43:05.800,1005.776461
5551346 *0001V,01/20/70 00:43:05.900,1005.775702
5551439 *0001V,01/20/70 00:43:06.000,1005.772460
5551533 *0001V,01/20/70 00:43:06.100,1005.772034
5551642 *0001V,01/20/70 00:43:06.200,1005.771055
5551736 *0001V,01/20/70 00:43:06.300,1005.770966
5551845 *0001V,01/20/70 00:43:06.400,1005.771283
5551939 *0001V,01/20/70 00:43:06.500,1005.769108
5552032 *0001V,01/20/70 00:43:06.600,1005.767509
5552141 *0001V,01/20/70 00:43:06.700,1005.767802
5552235 *0001V,01/20/70 00:43:06.800,1005.765764
5552344 *0001V,01/20/70 00:43:06.900,1005.769032
5552438 *0001V,01/20/70 00:43:07.000,1005.769029
5552547 *0001V,01/20/70 00:43:07.100,1005.769741
5552641 *0001V,01/20/70 00:43:07.200,1005.771308
5552734 *0001V,01/20/70 00:43:07.300,1005.772581
5552843 *0001V,01/20/70 00:43:07.400,1005.774551
5552937 *0001V,01/20/70 00:43:07.500,1005.777058
5553046 *0001V,01/20/70 00:43:07.600,1005.778961
5553140 *0001V,01/20/70 00:43:07.700,1005.782144
5553233 *0001V,01/20/70 00:43:07.800,1005.783446
5553343 *0001V,01/20/70 00:43:07.900,1005.787752
5553436 *0001V,01/20/70 00:43:08.000,1005.793674
5553545 *0001V,01/20/70 00:43:08.100,1005.795148
5553639 *0001V,01/20/70 00:43:08.200,1005.798336
5553733 *0001V,01/20/70 00:43:08.300,1005.799307
5553842 *0001V,01/20/70 00:43:08.400,1005.800266
5553935 *0001V,01/20/70 00:43:08.500,1005.805650
5554045 *0001V,01/20/70 00:43:08.600,1005.809740
5554138 *0001V,01/20/70 00:43:08.700,1005.810038
5554232 *0001V,01/20/70 00:43:08.800,1005.811181
5554341 *0001V,01/20/70 00:43:08.900,1005.814657
5554435 *0001V,01/20/70 00:43:09.000,1005.816522
5554544 *0001V,01/20/70 00:43:09.100,1005.817985
5554637 *0001V,01/20/70 00:43:09.200,1005.817617
5554747 *0001V,01/20/70 00:43:09.300,1005.817920
5554840 *0001V,01/20/70 00:43:09.400,1005.822248
5554934 *0001V,01/20/70 00:43:09.500,1005.819870
5555043 *0001V,01/20/70 00:43:09.600,1005.817063
5555137 *0001V,01/20/70 00:43:09.700,1005.815488
5555246 *0001V,01/20/70 00:43:09.800,1005.816008
5555339 *0001V,01/20/70 00:43:09.900,1005.812728
5555433 *0001V,01/20/70 00:43:10.000,1005.806178
5555542 *0001V,01/20/70 00:43:10.100,1005.802589
5555636 *0001V,01/20/70 00:43:10.200,1005.798594
5555745 *0001V,01/20/70 00:43:10.300,1005.796430
5555839 *0001V,01/20/70 00:43:10.400,1005.792881
5555932 *0001V,01/20/70 00:43:10.500,1005.790015
5556041 *0001V,01/20/70 00:43:10.600,1005.789264
5556135 *0001V,01/20/70 00:43:10.700,1005.782363
5556244 *0001V,01/20/70 00:43:10.800,1005.780535
5556338 *0001V,01/20/70 00:43:10.900,1005.778273
5556431 *0001V,01/20/70 00:43:11.000,1005.776819
5556541 *0001V,01/20/70 00:43:11.100,1005.773999
5556634 *0001V,01/20/70 00:43:11.200,1005.767413
5556743 *0001V,01/20/70 00:43:11.300,1005.762415
5556837 *0001V,01/20/70 00:43:11.400,1005.763004
5556946 *0001V,01/20/70 00:43:11.500,1005.759317
5557040 *0001V,01/20/70 00:43:11.600,1005.757863
5557133 *0001V,01/20/70 00:43:11.700,1005.757426
5557243 *0001V,01/20/70 00:43:11.800,1005.756889
5557336 *0001V,01/20/70 00:43:11.900,1005.754526
5557445 *0001V,01/20/70 00:43:12.000,1005.755056
5557539 *0001V,01/20/70 00:43:12.100,1005.754624
5557633 *0001V,01/20/70 00:43:12.200,1005.757526
5557742 *0001V,01/20/70 00:43:12.300,1005.758308
5557835 *0001V,01/20/70 00:43:12.400,1005.757773
5557945 *0001V,01/20/70 00:43:12.500,1005.756772
5558038 *0001V,01/20/70 00:43:12.600,1005.757136
5558132 *0001V,01/20/70 00:43:12.700,1005.759822
5558241 *0001V,01/20/70 00:43:12.800,1005.760587
5558335 *0001V,01/20/70 00:43:12.900,1005.761810
5558444 *0001V,01/20/70 00:43:13.000,1005.765500
5558537 *0001V,01/20/70 00:43:13.100,1005.767005
5558647 *0001V,01/20/70 00:43:13.200,1005.769970
5558740 *0001V,01/20/70 00:43:13.300,1005.773684
5558834 *0001V,01/20/70 00:43:13.400,1005.776739
5558943 *0001V,01/20/70 00:43:13.500,1005.780478
5559037 *0001V,01/20/70 00:43:13.600,1005.785198
5559146 *0001V,01/20/70 00:43:13.700,1005.786668
5559239 *0001V,01/20/70 00:43:13.800,1005.788817
5559333 *0001V,01/20/70 00:43:13.900,1005.793203
5559442 *0001V,01/20/70 00:43:14.000,1005.796511
5559536 *0001V,01/20/70 00:43:14.100,1005.797682
5559645 *0001V,01/20/70 00:43:14.200,1005.800194
5559739 *0001V,01/20/70 00:43:14.300,1005.802498
5559832 *0001V,01/20/70 00:43:14.400,1005.802748
5559941 *0001V,01/20/70 00:43:14.500,1005.804740
5600035 *0001V,01/20/70 00:43:14.600,1005.806389
5600144 *0001V,01/20/70 00:43:14.700,1005.806530
5600238 *0001V,01/20/70 00:43:14.800,1005.805687
5600347 *0001V,01/20/70 00:43:14.900,1005.804990
5600441 *0001V,01/20/70 00:43:15.000,1005.805999
5600534 *0001V,01/20/70 00:43:15.100,1005.808445
5600643 *0001V,01/20/70 00:43:15.200,1005.805483
5600737 *0001V,01/20/70 00:43:15.300,1005.804271
5600846 *0001V,01/20/70 00:43:15.400,1005.804258
5600940 *0001V,01/20/70 00:43:15.500,1005.802729
5601033 *0001V,01/20/70 00:43:15.600,1005.802563
5601143 *0001V,01/20/70 00:43:15.700,1005.802104
5601236 *0001V,01/20/70 00:43:15.800,1005.801280
5601345 *0001V,01/20/70 00:43:15.900,1005.802420
5601439 *0001V,01/20/70 00:43:16.000,1005.805056
5601533 *0001V,01/20/70 00:43:16.100,1005.803930
5601642 *0001V,01/20/70 00:43:16.200,1005.800532
5601735 *0001V,01/20/70 00:43:16.300,1005.799836
5601845 *0001V,01/20/70 00:43:16.400,1005.798202
5601938 *0001V,01/20/70 00:43:16.500,1005.799082
5602032 *0001V,01/20/70 00:43:16.600,1005.800135
5602141 *0001V,01/20/70 00:43:16.700,1005.801282
5602235 *0001V,01/20/70 00:43:16.800,1005.798629
5602344 *0001V,01/20/70 00:43:16.900,1005.799263
5602437 *0001V,01/20/70 00:43:17.000,1005.800264
5602547 *0001V,01/20/70 00:43:17.100,1005.799807
5602640 *0001V,01/20/70 00:43:17.200,1005.799425
5602734 *0001V,01/20/70 00:43:17.300,1005.799720
5602843 *0001V,01/20/70 00:43:17.400,1005.801252
5602937 *0001V,01/20/70 00:43:17.500,1005.799348
5603046 *0001V,01/20/70 00:43:17.600,1005.799194
5603139 *0001V,01/20/70 00:43:17.700,1005.801288
5603233 *0001V,01/20/70 00:43:17.800,1005.806150
5603342 *0001V,01/20/70 00:43:17.900,1005.805941
5603436 *0001V,01/20/70 00:43:18.000,1005.802360
5603545 *0001V,01/20/70 00:43:18.100,1005.801225
5603639 *0001V,01/20/70 00:43:18.200,1005.801448
5603732 *0001V,01/20/70 00:43:18.300,1005.800460
5603841 *0001V,01/20/70 00:43:18.400,1005.800317
5603935 *0001V,01/20/70 00:43:18.500,1005.798882
5604044 *0001V,01/20/70 00:43:18.600,1005.798982
5604138 *0001V,01/20/70 00:43:18.700,1005.797329
5604247 *0001V,01/20/70 00:43:18.800,1005.795806
5604341 *0001V,01/20/70 00:43:18.900,1005.793339
5604434 *0001V,01/20/70 00:43:19.000,1005.790959
5604543 *0001V,01/20/70 00:43:19.100,1005.789369
5604637 *0001V,01/20/70 00:43:19.200,1005.787238
5604746 *0001V,01/20/70 00:43:19.300,1005.785064
5604840 *0001V,01/20/70 00:43:19.400,1005.784187
5604933 *0001V,01/20/70 00:43:19.500,1005.781017
5605043 *0001V,01/20/70 00:43:19.600,1005.777884
5605136 *0001V,01/20/70 00:43:19.700,1005.775284
5605245 *0001V,01/20/70 00:43:19.800,1005.773914
5605339 *0001V,01/20/70 00:43:19.900,1005.772366
5605433 *0001V,01/20/70 00:43:20.000,1005.771030
5605542 *0001V,01/20/70 00:43:20.100,1005.769005
5605635 *0001V,01/20/70 00:43:20.200,1005.767254
5605745 *0001V,01/20/70 00:43:20.300,1005.766522
5605838 *0001V,01/20/70 00:43:20.400,1005.767843
5605932 *0001V,01/20/70 00:43:20.500,1005.768638
5606041 *0001V,01/20/70 00:43:20.600,1005.769184
5606135 *0001V,01/20/70 00:43:20.700,1005.769622
5606244 *0001V,01/20/70 00:43:20.800,1005.768564
5606337 *0001V,01/20/70 00:43:20.900,1005.769240
5606447 *0001V,01/20/70 00:43:21.000,1005.771086
5606540 *0001V,01/20/70 00:43:21.100,1005.772672
5606634 *0001V,01/20/70 00:43:21.200,1005.775497
5606743 *0001V,01/20/70 00:43:21.300,1005.777022
5606837 *0001V,01/20/70 00:43:21.400,1005.781193
5606946 *0001V,01/20/70 00:43:21.500,1005.785437
5607039 *0001V,01/20/70 00:43:21.600,1005.786741
5607133 *0001V,01/20/70 00:43:21.700,1005.788494
5607242 *0001V,01/20/70 00:43:21.800,1005.793177
5607336 *0001V,01/20/70 00:43:21.900,1005.794588
5607445 *0001V,01/20/70 00:43:22.000,1005.801544
5607539 *0001V,01/20/70 00:43:22.100,1005.804163
5607632 *0001V,01/20/70 00:43:22.200,1005.807306
5607741 *0001V,01/20/70 00:43:22.300,1005.810585
5607835 *0001V,01/20/70 00:43:22.400,1005.812508
5607944 *0001V,01/20/70 00:43:22.500,1005.814089
5608038 *0001V,01/20/70 00:43:22.600,1005.816578
5608147 *0001V,01/20/70 00:43:22.700,1005.818079
5608241 *0001V,01/20/70 00:43:22.800,1005.819257
5608334 *0001V,01/20/70 00:43:22.900,1005.823010
5608443 *0001V,01/20/70 00:43:23.000,1005.822448
5608537 *0001V,01/20/70 00:43:23.100,1005.821622
5608646 *0001V,01/20/70 00:43:23.200,1005.822906
5608740 *0001V,01/20/70 00:43:23.300,1005.819855
5608833 *0001V,01/20/70 00:43:23.400,1005.819105
5608943 *0001V,01/20/70 00:43:23.500,1005.819463
5609036 *0001V,01/20/70 00:43:23.600,1005.815282
5609145 *0001V,01/20/70 00:43:23.700,1005.814920
5609239 *0001V,01/20/70 00:43:23.800,1005.811598
5609333 *0001V,01/20/70 00:43:23.900,1005.808887
5609442 *0001V,01/20/70 00:43:24.000,1005.807316
5609535 *0001V,01/20/70 00:43:24.100,1005.803862
5609645 *0001V,01/20/70 00:43:24.200,1005.801432
5609738 *0001V,01/20/70 00:43:24.300,1005.798654
5609832 *0001V,01/20/70 00:43:24.400,1005.795611
5609941 *0001V,01/20/70 00:43:24.500,1005.791415
5610035 *0001V,01/20/70 00:43:24.600,1005.789107
5610144 *0001V,01/20/70 00:43:24.700,1005.786346
5610237 *0001V,01/20/70 00:43:24.800,1005.782403
5610347 *0001V,01/20/70 00:43:24.900,1005.780529
5610440 *0001V,01/20/70 00:43:25.000,1005.779408
5610534 *0001V,01/20/70 00:43:25.100,1005.775568
5610643 *0001V,01/20/70 00:43:25.200,1005.770422
5610737 *0001V,01/20/70 00:43:25.300,1005.771039
5610846 *0001V,01/20/70 00:43:25.400,1005.770150
5610939 *0001V,01/20/70 00:43:25.500,1005.769082
5611033 *0001V,01/20/70 00:43:25.600,1005.767344
5611142 *0001V,01/20/70 00:43:25.700,1005.765930
5611236 *0001V,01/20/70 00:43:25.800,1005.765971
5611345 *0001V,01/20/70 00:43:25.900,1005.767380
5611439 *0001V,01/20/70 00:43:26.000,1005.770642
5611532 *0001V,01/20/70 00:43:26.100,1005.771475
5611641 *0001V,01/20/70 00:43:26.200,1005.772397
5611735 *0001V,01/20/70 00:43:26.300,1005.775389
5611844 *0001V,01/20/70 00:43:26.400,1005.776203
5611938 *0001V,01/20/70 00:43:26.500,1005.778347
5612031 *0001V,01/20/70 00:43:26.600,1005.780975
5612141 *0001V,01/20/70 00:43:26.700,1005.786084
5612234 *0001V,01/20/70 00:43:26.800,1005.789353
5612343 *0001V,01/20/70 00:43:26.900,1005.793330
5612437 *0001V,01/20/70 00:43:27.000,1005.795410
5612546 *0001V,01/20/70 00:43:27.100,1005.799430
5612640 *0001V,01/20/70 00:43:27.200,1005.802656
5612733 *0001V,01/20/70 00:43:27.300,1005.802511
5612843 *0001V,01/20/70 00:43:27.400,1005.805591
5612936 *0001V,01/20/70 00:43:27.500,1005.808495
5613045 *0001V,01/20/70 00:43:27.600,1005.809350
5613139 *0001V,01/20/70 00:43:27.700,1005.808394
5613233 *0001V,01/20/70 00:43:27.800,1005.809072
5613342 *0001V,01/20/70 00:43:27.900,1005.809547
5613435 *0001V,01/20/70 00:43:28.000,1005.809790
5613545 *0001V,01/20/70 00:43:28.100,1005.811390
5613638 *0001V,01/20/70 00:43:28.200,1005.810495
5613732 *0001V,01/20/70 00:43:28.300,1005.807939
5613841 *0001V,01/20/70 00:43:28.400,1005.806517
5613935 *0001V,01/20/70 00:43:28.500,1005.802946
5614044 *0001V,01/20/70 00:43:28.600,1005.801685
5614137 *0001V,01/20/70 00:43:28.700,1005.798146
5614247 *0001V,01/20/70 00:43:28.800,1005.794607
5614340 *0001V,01/20/70 00:43:28.900,1005.788515
5614434 *0001V,01/20/70 00:43:29.000,1005.784813
5614543 *0001V,01/20/70 00:43:29.100,1005.781015
5614637 *0001V,01/20/70 00:43:29.200,1005.780498
5614746 *0001V,01/20/70 00:43:29.300,1005.778281
5614839 *0001V,01/20/70 00:43:29.400,1005.773853
5614933 *0001V,01/20/70 00:43:29.500,1005.772912
5615042 *0001V,01/20/70 00:43:29.600,1005.771082
5615136 *0001V,01/20/70 00:43:29.700,1005.767810
5615245 *0001V,01/20/70 00:43:29.800,1005.764431
5615339 *0001V,01/20/70 00:43:29.900,1005.762125
5615432 *0001V,01/20/70 00:43:30.000,1005.760722
5615541 *0001V,01/20/70 00:43:30.100,1005.758828
5615635 *0001V,01/20/70 00:43:30.200,1005.756911
5615744 *0001V,01/20/70 00:43:30.300,1005.756085
5615838 *0001V,01/20/70 00:43:30.400,1005.755943
5615931 *0001V,01/20/70 00:43:30.500,1005.756122
5616041 *0001V,01/20/70 00:43:30.600,1005.756894
5616134 *0001V,01/20/70 00:43:30.700,1005.756999
5616243 *0001V,01/20/70 00:43:30.800,1005.758010
5616337 *0001V,01/20/70 00:43:30.900,1005.760528
5616446 *0001V,01/20/70 00:43:31.000,1005.760798
5616540 *0001V,01/20/70 00:43:31.100,1005.763350
5616633 *0001V,01/20/70 00:43:31.200,1005.766970
5616743 *0001V,01/20/70 00:43:31.300,1005.767412
5616836 *0001V,01/20/70 00:43:31.400,1005.773201
5616945 *0001V,01/20/70 00:43:31.500,1005.778875
5617039 *0001V,01/20/70 00:43:31.600,1005.784382
5617133 *0001V,01/20/70 00:43:31.700,1005.792784
5617242 *0001V,01/20/70 00:43:31.800,1005.798193
5617335 *0001V,01/20/70 00:43:31.900,1005.803142
5617445 *0001V,01/20/70 00:43:32.000,1005.810009
5617538 *0001V,01/20/70 00:43:32.100,1005.813647
5617632 *0001V,01/20/70 00:43:32.200,1005.818546
5617741 *0001V,01/20/70 00:43:32.300,1005.822557
5617835 *0001V,01/20/70 00:43:32.400,1005.830635
5617944 *0001V,01/20/70 00:43:32.500,1005.834551
5618037 *0001V,01/20/70 00:43:32.600,1005.834236
5618147 *0001V,01/20/70 00:43:32.700,1005.835592
5618240 *0001V,01/20/70 00:43:32.800,1005.838689
5618334 *0001V,01/20/70 00:43:32.900,1005.839736
5618443 *0001V,01/20/70 00:43:33.000,1005.840245
5618537 *0001V,01/20/70 00:43:33.100,1005.840450
5618646 *0001V,01/20/70 00:43:33.200,1005.842940
5618739 *0001V,01/20/70 00:43:33.300,1005.843985
5618833 *0001V,01/20/70 00:43:33.400,1005.839394
5618942 *0001V,01/20/70 00:43:33.500,1005.835486
5619036 *0001V,01/20/70 00:43:33.600,1005.834158
5619145 *0001V,01/20/70 00:43:33.700,1005.832325
5619239 *0001V,01/20/70 00:43:33.800,1005.828095
5619332 *0001V,01/20/70 00:43:33.900,1005.824309
5619441 *0001V,01/20/70 00:43:34.000,1005.819124
5619535 *0001V,01/20/70 00:43:34.100,1005.812252
5619644 *0001V,01/20/70 00:43:34.200,1005.804726
5619738 *0001V,01/20/70 00:43:34.300,1005.796660
5619847 *0001V,01/20/70 00:43:34.400,1005.791898
5619941 *0001V,01/20/70 00:43:34.500,1005.785397
5620034 *0001V,01/20/70 00:43:34.600,1005.779185
5620143 *0001V,01/20/70 00:43:34.700,1005.774514
5620237 *0001V,01/20/70 00:43:34.800,1005.768408
5620346 *0001V,01/20/70 00:43:34.900,1005.759636
5620440 *0001V,01/20/70 00:43:35.000,1005.755010
5620533 *0001V,01/20/70 00:43:35.100,1005.750419
5620643 *0001V,01/20/70 00:43:35.200,1005.746335
5620736 *0001V,01/20/70 00:43:35.300,1005.741521
5620845 *0001V,01/20/70 00:43:35.400,1005.738083
5620939 *0001V,01/20/70 00:43:35.500,1005.733071
5621033 *0001V,01/20/70 00:43:35.600,1005.728352
5621142 *0001V,01/20/70 00:43:35.700,1005.726012
5621235 *0001V,01/20/70 00:43:35.800,1005.722493
5621345 *0001V,01/20/70 00:43:35.900,1005.722273
5621438 *0001V,01/20/70 00:43:36.000,1005.721049
5621532 *0001V,01/20/70 00:43:36.100,1005.719087
5621641 *0001V,01/20/70 00:43:36.200,1005.720519
5621735 *0001V,01/20/70 00:43:36.300,1005.717942
5621844 *0001V,01/20/70 00:43:36.400,1005.717388
5621937 *0001V,01/20/70 00:43:36.500,1005.719484
5622031 *0001V,01/20/70 00:43:36.600,1005.725686
5622140 *0001V,01/20/70 00:43:36.700,1005.728149
5622234 *0001V,01/20/70 00:43:36.800,1005.729832
5622343 *0001V,01/20/70 00:43:36.900,1005.733271
5622437 *0001V,01/20/70 00:43:37.000,1005.739400
5622546 *0001V,01/20/70 00:43:37.100,1005.742997
5622639 *0001V,01/20/70 00:43:37.200,1005.747927
5622733 *0001V,01/20/70 00:43:37.300,1005.753897
5622842 *0001V,01/20/70 00:43:37.400,1005.760661
5622936 *0001V,01/20/70 00:43:37.500,1005.769287
5623045 *0001V,01/20/70 00:43:37.600,1005.775376
5623139 *0001V,01/20/70 00:43:37.700,1005.783624
5623232 *0001V,01/20/70 00:43:37.800,1005.790428
5623341 *0001V,01/20/70 00:43:37.900,1005.800062
5623435 *0001V,01/20/70 00:43:38.000,1005.808919
5623544 *0001V,01/20/70 00:43:38.100,1005.818763
5623638 *0001V,01/20/70 00:43:38.200,1005.821740
5623747 *0001V,01/20/70 00:43:38.300,1005.828097
5623841 *0001V,01/20/70 00:43:38.400,1005.834666
5623934 *0001V,01/20/70 00:43:38.500,1005.841319
5624043 *0001V,01/20/70 00:43:38.600,1005.844706
5624137 *0001V,01/20/70 00:43:38.700,1005.850304
5624246 *0001V,01/20/70 00:43:38.800,1005.855546
5624340 *0001V,01/20/70 00:43:38.900,1005.859176
5624433 *0001V,01/20/70 00:43:39.000,1005.858928
5624543 *0001V,01/20/70 00:43:39.100,1005.861772
5624636 *0001V,01/20/70 00:43:39.200,1005.863412
5624745 *0001V,01/20/70 00:43:39.300,1005.862389
5624839 *0001V,01/20/70 00:43:39.400,1005.860203
5624933 *0001V,01/20/70 00:43:39.500,1005.859710
5625042 *0001V,01/20/70 00:43:39.600,1005.855555
5625135 *0001V,01/20/70 00:43:39.700,1005.850717
5625245 *0001V,01/20/70 00:43:39.800,1005.845221
5625338 *0001V,01/20/70 00:43:39.900,1005.842533
5625432 *0001V,01/20/70 00:43:40.000,1005.834691
5625541 *0001V,01/20/70 00:43:40.100,1005.827971
5625635 *0001V,01/20/70 00:43:40.200,1005.821569
5625744 *0001V,01/20/70 00:43:40.300,1005.813992
5625837 *0001V,01/20/70 00:43:40.400,1005.807888
5625947 *0001V,01/20/70 00:43:40.500,1005.799386
5626040 *0001V,01/20/70 00:43:40.600,1005.790922
5626134 *0001V,01/20/70 00:43:40.700,1005.782845
5626243 *0001V,01/20/70 00:43:40.800,1005.773601
5626337 *0001V,01/20/70 00:43:40.900,1005.766346
5626446 *0001V,01/20/70 00:43:41.000,1005.760406
5626539 *0001V,01/20/70 00:43:41.100,1005.753147
5626633 *0001V,01/20/70 00:43:41.200,1005.744929
5626742 *0001V,01/20/70 00:43:41.300,1005.738992
5626836 *0001V,01/20/70 00:43:41.400,1005.732973
5626945 *0001V,01/20/70 00:43:41.500,1005.729017
5627039 *0001V,01/20/70 00:43:41.600,1005.722239
5627132 *0001V,01/20/70 00:43:41.700,1005.716947
5627241 *0001V,01/20/70 00:43:41.800,1005.714671
5627335 *0001V,01/20/70 00:43:41.900,1005.710773
5627444 *0001V,01/20/70 00:43:42.000,1005.708402
5627538 *0001V,01/20/70 00:43:42.100,1005.706247
5627631 *0001V,01/20/70 00:43:42.200,1005.703610
5627741 *0001V,01/20/70 00:43:42.300,1005.703930
5627834 *0001V,01/20/70 00:43:42.400,1005.703209
5627943 *0001V,01/20/70 00:43:42.500,1005.704908
5628037 *0001V,01/20/70 00:43:42.600,1005.706514
5628146 *0001V,01/20/70 00:43:42.700,1005.709244
5628240 *0001V,01/20/70 00:43:42.800,1005.713278
5628333 *0001V,01/20/70 00:43:42.900,1005.717472
5628443 *0001V,01/20/70 00:43:43.000,1005.722113
5628536 *0001V,01/20/70 00:43:43.100,1005.727656
5628645 *0001V,01/20/70 00:43:43.200,1005.732815
5628739 *0001V,01/20/70 00:43:43.300,1005.739502
5628833 *0001V,01/20/70 00:43:43.400,1005.745585
5628942 *0001V,01/20/70 00:43:43.500,1005.753798
5629035 *0001V,01/20/70 00:43:43.600,1005.763261
5629145 *0001V,01/20/70 00:43:43.700,1005.772853
5629238 *0001V,01/20/70 00:43:43.800,1005.780046
5629332 *0001V,01/20/70 00:43:43.900,1005.786779
5629441 *0001V,01/20/70 00:43:44.000,1005.794875
5629535 *0001V,01/20/70 00:43:44.100,1005.802201
5629644 *0001V,01/20/70 00:43:44.200,1005.809978
5629737 *0001V,01/20/70 00:43:44.300,1005.819130
5629847 *0001V,01/20/70 00:43:44.400,1005.827534
5629940 *0001V,01/20/70 00:43:44.500,1005.834581
5630034 *0001V,01/20/70 00:43:44.600,1005.840773
5630143 *0001V,01/20/70 00:43:44.700,1005.845987
5630237 *0001V,01/20/70 00:43:44.800,1005.850910
5630346 *0001V,01/20/70 00:43:44.900,1005.855288
5630439 *0001V,01/20/70 00:43:45.000,1005.859506
5630533 *0001V,01/20/70 00:43:45.100,1005.863795
5630642 *0001V,01/20/70 00:43:45.200,1005.861227
5630736 *0001V,01/20/70 00:43:45.300,1005.860358
5630845 *0001V,01/20/70 00:43:45.400,1005.860278
5630939 *0001V,01/20/70 00:43:45.500,1005.859747
5631032 *0001V,01/20/70 00:43:45.600,1005.857037
5631141 *0001V,01/20/70 00:43:45.700,1005.853862
5631235 *0001V,01/20/70 00:43:45.800,1005.850760
5631344 *0001V,01/20/70 00:43:45.900,1005.843700
5631438 *0001V,01/20/70 00:43:46.000,1005.837191
5631531 *0001V,01/20/70 00:43:46.100,1005.833190
5631641 *0001V,01/20/70 00:43:46.200,1005.829589
5631734 *0001V,01/20/70 00:43:46.300,1005.824022
5631843 *0001V,01/20/70 00:43:46.400,1005.816061
5631937 *0001V,01/20/70 00:43:46.500,1005.808281
5632046 *0001V,01/20/70 00:43:46.600,1005.802214
5632140 *0001V,01/20/70 00:43:46.700,1005.795648
5632233 *0001V,01/20/70 00:43:46.800,1005.787769
5632343 *0001V,01/20/70 00:43:46.900,1005.779018
5632436 *0001V,01/20/70 00:43:47.000,1005.773078
5632545 *0001V,01/20/70 00:43:47.100,1005.766836
5632639 *0001V,01/20/70 00:43:47.200,1005.762363
5632733 *0001V,01/20/70 00:43:47.300,1005.755640
5632842 *0001V,01/20/70 00:43:47.400,1005.750376
5632935 *0001V,01/20/70 00:43:47.500,1005.744586
5633045 *0001V,01/20/70 00:43:47.600,1005.743313
5633138 *0001V,01/20/70 00:43:47.700,1005.740376
5633232 *0001V,01/20/70 00:43:47.800,1005.736846
5633341 *0001V,01/20/70 00:43:47.900,1005.734600
5633435 *0001V,01/20/70 00:43:48.000,1005.734548
5633544 *0001V,01/20/70 00:43:48.100,1005.733804
5633637 *0001V,01/20/70 00:43:48.200,1005.732203
5633731 *0001V,01/20/70 00:43:48.300,1005.731189
5633840 *0001V,01/20/70 00:43:48.400,1005.731255
5633934 *0001V,01/20/70 00:43:48.500,1005.732686
5634043 *0001V,01/20/70 00:43:48.600,1005.734160
5634137 *0001V,01/20/70 00:43:48.700,1005.737988
5634246 *0001V,01/20/70 00:43:48.800,1005.742501
5634339 *0001V,01/20/70 00:43:48.900,1005.745498
5634433 *0001V,01/20/70 00:43:49.000,1005.751883
5634542 *0001V,01/20/70 00:43:49.100,1005.757775
5634636 *0001V,01/20/70 00:43:49.200,1005.763918
5634745 *0001V,01/20/70 00:43:49.300,1005.767954
5634839 *0001V,01/20/70 00:43:49.400,1005.771960
5634932 *0001V,01/20/70 00:43:49.500,1005.776536
5635041 *0001V,01/20/70 00:43:49.600,1005.781524
5635135 *0001V,01/20/70 00:43:49.700,1005.789675
5635244 *0001V,01/20/70 00:43:49.800,1005.796059
5635338 *0001V,01/20/70 00:43:49.900,1005.798985
5635431 *0001V,01/20/70 00:43:50.000,1005.802771
5635541 *0001V,01/20/70 00:43:50.100,1005.809655
5635634 *0001V,01/20/70 00:43:50.200,1005.817204
5635743 *0001V,01/20/70 00:43:50.300,1005.821180
5635837 *0001V,01/20/70 00:43:50.400,1005.823425
5635946 *0001V,01/20/70 00:43:50.500,1005.828353
5636040 *0001V,01/20/70 00:43:50.600,1005.829734
5636133 *0001V,01/20/70 00:43:50.700,1005.831879
5636243 *0001V,01/20/70 00:43:50.800,1005.831624
5636336 *0001V,01/20/70 00:43:50.900,1005.833585
5636445 *0001V,01/20/70 00:43:51.000,1005.833777
5636539 *0001V,01/20/70 00:43:51.100,1005.832984
5636633 *0001V,01/20/70 00:43:51.200,1005.833013
5636742 *0001V,01/20/70 00:43:51.300,1005.831641
5636835 *0001V,01/20/70 00:43:51.400,1005.828087
5636945 *0001V,01/20/70 00:43:51.500,1005.823932
5637038 *0001V,01/20/70 00:43:51.600,1005.820788
5637132 *0001V,01/20/70 00:43:51.700,1005.817762
5637241 *0001V,01/20/70 00:43:51.800,1005.817005
5637335 *0001V,01/20/70 00:43:51.900,1005.810989
5637444 *0001V,01/20/70 00:43:52.000,1005.802711
5637537 *0001V,01/20/70 00:43:52.100,1005.797521
5637647 *0001V,01/20/70 00:43:52.200,1005.792353
5637740 *0001V,01/20/70 00:43:52.300,1005.786683
5637834 *0001V,01/20/70 00:43:52.400,1005.781348
5637943 *0001V,01/20/70 00:43:52.500,1005.775063
5638037 *0001V,01/20/70 00:43:52.600,1005.770359
5638146 *0001V,01/20/70 00:43:52.700,1005.765783
5638239 *0001V,01/20/70 00:43:52.800,1005.761788
5638333 *0001V,01/20/70 00:43:52.900,1005.757967
5638442 *0001V,01/20/70 00:43:53.000,1005.753141
5638536 *0001V,01/20/70 00:43:53.100,1005.753997
5638645 *0001V,01/20/70 00:43:53.200,1005.752398
5638739 *0001V,01/20/70 00:43:53.300,1005.748731
5638832 *0001V,01/20/70 00:43:53.400,1005.744987
5638941 *0001V,01/20/70 00:43:53.500,1005.748416
5639035 *0001V,01/20/70 00:43:53.600,1005.746150
5639144 *0001V,01/20/70 00:43:53.700,1005.745069
5639238 *0001V,01/20/70 00:43:53.800,1005.743760
5639331 *0001V,01/20/70 00:43:53.900,1005.743170
5639441 *0001V,01/20/70 00:43:54.000,1005.743379
5639534 *0001V,01/20/70 00:43:54.100,1005.742600
5639643 *0001V,01/20/70 00:43:54.200,1005.742619
5639737 *0001V,01/20/70 00:43:54.300,1005.745244
5639846 *0001V,01/20/70 00:43:54.400,1005.747856
5639940 *0001V,01/20/70 00:43:54.500,1005.750974
5640033 *0001V,01/20/70 00:43:54.600,1005.751443
5640143 *0001V,01/20/70 00:43:54.700,1005.750905
5640236 *0001V,01/20/70 00:43:54.800,1005.757312
5640345 *0001V,01/20/70 00:43:54.900,1005.756348
5640439 *0001V,01/20/70 00:43:55.000,1005.754707
5640533 *0001V,01/20/70 00:43:55.100,1005.760834
5640642 *0001V,01/20/70 00:43:55.200,1005.764467
5640735 *0001V,01/20/70 00:43:55.300,1005.767208
5640845 *0001V,01/20/70 00:43:55.400,1005.772048
5640938 *0001V,01/20/70 00:43:55.500,1005.775306
5641032 *0001V,01/20/70 00:43:55.600,1005.778820
5641141 *0001V,01/20/70 00:43:55.700,1005.781099
5641235 *0001V,01/20/70 00:43:55.800,1005.781962
5641344 *0001V,01/20/70 00:43:55.900,1005.783813
5641437 *0001V,01/20/70 00:43:56.000,1005.787071
5641547 *0001V,01/20/70 00:43:56.100,1005.789228
5641640 *0001V,01/20/70 00:43:56.200,1005.792219
5641734 *0001V,01/20/70 00:43:56.300,1005.790085
5641843 *0001V,01/20/70 00:43:56.400,1005.788271
5641937 *0001V,01/20/70 00:43:56.500,1005.789329
5642046 *0001V,01/20/70 00:43:56.600,1005.790392
5642139 *0001V,01/20/70 00:43:56.700,1005.792411
5642233 *0001V,01/20/70 00:43:56.800,1005.791153
5642342 *0001V,01/20/70 00:43:56.900,1005.792789
5642436 *0001V,01/20/70 00:43:57.000,1005.791782
5642545 *0001V,01/20/70 00:43:57.100,1005.790641
5642639 *0001V,01/20/70 00:43:57.200,1005.791495
5642732 *0001V,01/20/70 00:43:57.300,1005.789504
5642841 *0001V,01/20/70 00:43:57.400,1005.787324
5642935 *0001V,01/20/70 00:43:57.500,1005.786364
5643044 *0001V,01/20/70 00:43:57.600,1005.785400
5643138 *0001V,01/20/70 00:43:57.700,1005.784854
5643231 *0001V,01/20/70 00:43:57.800,1005.783704
5643341 *0001V,01/20/70 00:43:57.900,1005.786337
5643434 *0001V,01/20/70 00:43:58.000,1005.783787
5643543 *0001V,01/20/70 00:43:58.100,1005.784445
5643637 *0001V,01/20/70 00:43:58.200,1005.784533
5643746 *0001V,01/20/70 00:43:58.300,1005.783925
5643840 *0001V,01/20/70 00:43:58.400,1005.781625
5643933 *0001V,01/20/70 00:43:58.500,1005.781416
5644043 *0001V,01/20/70 00:43:58.600,1005.779225
5644136 *0001V,01/20/70 00:43:58.700,1005.778258
5644245 *0001V,01/20/70 00:43:58.800,1005.776761
5644339 *0001V,01/20/70 00:43:58.900,1005.777085
5644433 *0001V,01/20/70 00:43:59.000,1005.776098
5644542 *0001V,01/20/70 00:43:59.100,1005.778678
5644635 *0001V,01/20/70 00:43:59.200,1005.776964
5644745 *0001V,01/20/70 00:43:59.300,1005.778293
5644838 *0001V,01/20/70 00:43:59.400,1005.778706
5644932 *0001V,01/20/70 00:43:59.500,1005.779779
5645041 *0001V,01/20/70 00:43:59.600,1005.778857
5645135 *0001V,01/20/70 00:43:59.700,1005.778614
5645244 *0001V,01/20/70 00:43:59.800,1005.776798
5645337 *0001V,01/20/70 00:43:59.900,1005.776249
5645447 *0001V,01/20/70 00:44:00.000,1005.778080
5645540 *0001V,01/20/70 00:44:00.100,1005.779528
5645634 *0001V,01/20/70 00:44:00.200,1005.780089
5645743 *0001V,01/20/70 00:44:00.300,1005.781886
5645837 *0001V,01/20/70 00:44:00.400,1005.783475
5645946 *0001V,01/20/70 00:44:00.500,1005.784269
5646039 *0001V,01/20/70 00:44:00.600,1005.785065
5646133 *0001V,01/20/70 00:44:00.700,1005.786144
5646242 *0001V,01/20/70 00:44:00.800,1005.785345
5646336 *0001V,01/20/70 00:44:00.900,1005.786681
5646445 *0001V,01/20/70 00:44:01.000,1005.787346
5646539 *0001V,01/20/70 00:44:01.100,1005.786387
5646632 *0001V,01/20/70 00:44:01.200,1005.786285
5646741 *0001V,01/20/70 00:44:01.300,1005.787084
5646835 *0001V,01/20/70 00:44:01.400,1005.786055
5646944 *0001V,01/20/70 00:44:01.500,1005.786081
5647038 *0001V,01/20/70 00:44:01.600,1005.785618
5647131 *0001V,01/20/70 00:44:01.700,1005.783044
5647241 *0001V,01/20/70 00:44:01.800,1005.782885
5647334 *0001V,01/20/70 00:44:01.900,1005.783034
5647443 *0001V,01/20/70 00:44:02.000,1005.783083
5647537 *0001V,01/20/70 00:44:02.100,1005.781203
5647646 *0001V,01/20/70 00:44:02.200,1005.779936
5647740 *0001V,01/20/70 00:44:02.300,1005.778150
5647833 *0001V,01/20/70 00:44:02.400,1005.777148
5647943 *0001V,01/20/70 00:44:02.500,1005.777018
5648036 *0001V,01/20/70 00:44:02.600,1005.777805
5648145 *0001V,01/20/70 00:44:02.700,1005.777837
5648239 *0001V,01/20/70 00:44:02.800,1005.777524
5648333 *0001V,01/20/70 00:44:02.900,1005.779911
5648442 *0001V,01/20/70 00:44:03.000,1005.779680
5648535 *0001V,01/20/70 00:44:03.100,1005.780732
5648645 *0001V,01/20/70 00:44:03.200,1005.780568
5648738 *0001V,01/20/70 00:44:03.300,1005.780378
5648832 *0001V,01/20/70 00:44:03.400,1005.780266
5648941 *0001V,01/20/70 00:44:03.500,1005.780687
5649035 *0001V,01/20/70 00:44:03.600,1005.781449
5649144 *0001V,01/20/70 00:44:03.700,1005.779914
5649237 *0001V,01/20/70 00:44:03.800,1005.779759
5649347 *0001V,01/20/70 00:44:03.900,1005.780428
5649440 *0001V,01/20/70 00:44:04.000,1005.783429
5649534 *0001V,01/20/70 00:44:04.100,1005.780371
5649643 *0001V,01/20/70 00:44:04.200,1005.781128
5649737 *0001V,01/20/70 00:44:04.300,1005.780750
5649846 *0001V,01/20/70 00:44:04.400,1005.778671
5649939 *0001V,01/20/70 00:44:04.500,1005.777857
5650033 *0001V,01/20/70 00:44:04.600,1005.781431
5650142 *0001V,01/20/70 00:44:04.700,1005.780830
5650236 *0001V,01/20/70 00:44:04.800,1005.781553
5650345 *0001V,01/20/70 00:44:04.900,1005.782842
5650439 *0001V,01/20/70 00:44:05.000,1005.785002
5650532 *0001V,01/20/70 00:44:05.100,1005.784317
5650641 *0001V,01/20/70 00:44:05.200,1005.786452
5650735 *0001V,01/20/70 00:44:05.300,1005.789081
5650844 *0001V,01/20/70 00:44:05.400,1005.790913
5650938 *0001V,01/20/70 00:44:05.500,1005.789571
5651047 *0001V,01/20/70 00:44:05.600,1005.789013
5651141 *0001V,01/20/70 00:44:05.700,1005.792605
5651234 *0001V,01/20/70 00:44:05.800,1005.796299
5651343 *0001V,01/20/70 00:44:05.900,1005.797153
5651437 *0001V,01/20/70 00:44:06.000,1005.799973
5651546 *0001V,01/20/70 00:44:06.100,1005.795259
5651640 *0001V,01/20/70 00:44:06.200,1005.795606
5651733 *0001V,01/20/70 00:44:06.300,1005.796739
5651843 *0001V,01/20/70 00:44:06.400,1005.797281
5651936 *0001V,01/20/70 00:44:06.500,1005.799766
5652045 *0001V,01/20/70 00:44:06.600,1005.799778
5652139 *0001V,01/20/70 00:44:06.700,1005.799503
5652233 *0001V,01/20/70 00:44:06.800,1005.797763
5652342 *0001V,01/20/70 00:44:06.900,1005.796967
5652435 *0001V,01/20/70 00:44:07.000,1005.797077
5652545 *0001V,01/20/70 00:44:07.100,1005.795312
5652638 *0001V,01/20/70 00:44:07.200,1005.794631
5652732 *0001V,01/20/70 00:44:07.300,1005.793192
5652841 *0001V,01/20/70 00:44:07.400,1005.791169
5652935 *0001V,01/20/70 00:44:07.500,1005.790544
5653044 *0001V,01/20/70 00:44:07.600,1005.790224
5653137 *0001V,01/20/70 00:44:07.700,1005.786672
5653247 *0001V,01/20/70 00:44:07.800,1005.784198
5653340 *0001V,01/20/70 00:44:07.900,1005.783782
5653434 *0001V,01/20/70 00:44:08.000,1005.782944
5653543 *0001V,01/20/70 00:44:08.100,1005.779505
5653637 *0001V,01/20/70 00:44:08.200,1005.776650
5653746 *0001V,01/20/70 00:44:08.300,1005.776303
5653839 *0001V,01/20/70 00:44:08.400,1005.775741
5653933 *0001V,01/20/70 00:44:08.500,1005.775698
5654042 *0001V,01/20/70 00:44:08.600,1005.770897
5654136 *0001V,01/20/70 00:44:08.700,1005.768303
5654245 *0001V,01/20/70 00:44:08.800,1005.767171
5654339 *0001V,01/20/70 00:44:08.900,1005.766450
5654432 *0001V,01/20/70 00:44:09.000,1005.764755
5654541 *0001V,01/20/70 00:44:09.100,1005.761374
5654635 *0001V,01/20/70 00:44:09.200,1005.754884
5654744 *0001V,01/20/70 00:44:09.300,1005.751758
5654838 *0001V,01/20/70 00:44:09.400,1005.750746
5654947 *0001V,01/20/70 00:44:09.500,1005.752453
5655041 *0001V,01/20/70 00:44:09.600,1005.754436
5655134 *0001V,01/20/70 00:44:09.700,1005.754619
5655243 *0001V,01/20/70 00:44:09.800,1005.755416
5655337 *0001V,01/20/70 00:44:09.900,1005.754905
5655446 *0001V,01/20/70 00:44:10.000,1005.754538
5655540 *0001V,01/20/70 00:44:10.100,1005.753677
5655633 *0001V,01/20/70 00:44:10.200,1005.756648
5655743 *0001V,01/20/70 00:44:10.300,1005.756167
5655836 *0001V,01/20/70 00:44:10.400,1005.756238
5655945 *0001V,01/20/70 00:44:10.500,1005.757787
5656039 *0001V,01/20/70 00:44:10.600,1005.759969
5656133 *0001V,01/20/70 00:44:10.700,1005.761739
5656242 *0001V,01/20/70 00:44:10.800,1005.765795
5656335 *0001V,01/20/70 00:44:10.900,1005.769216
5656445 *0001V,01/20/70 00:44:11.000,1005.772981
5656538 *0001V,01/20/70 00:44:11.100,1005.776043
5656632 *0001V,01/20/70 00:44:11.200,1005.782804
5656741 *0001V,01/20/70 00:44:11.300,1005.787573
5656835 *0001V,01/20/70 00:44:11.400,1005.791190
5656944 *0001V,01/20/70 00:44:11.500,1005.794119
5657037 *0001V,01/20/70 00:44:11.600,1005.794698
5657147 *0001V,01/20/70 00:44:11.700,1005.799890
5657240 *0001V,01/20/70 00:44:11.800,1005.803505
5657334 *0001V,01/20/70 00:44:11.900,1005.804697
5657443 *0001V,01/20/70 00:44:12.000,1005.803346
5657537 *0001V,01/20/70 00:44:12.100,1005.806429
5657646 *0001V,01/20/70 00:44:12.200,1005.808192
5657739 *0001V,01/20/70 00:44:12.300,1005.808541
5657833 *0001V,01/20/70 00:44:12.400,1005.806586
5657942 *0001V,01/20/70 00:44:12.500,1005.805698
5658036 *0001V,01/20/70 00:44:12.600,1005.805946
5658145 *0001V,01/20/70 00:44:12.700,1005.808411
5658239 *0001V,01/20/70 00:44:12.800,1005.807544
5658332 *0001V,01/20/70 00:44:12.900,1005.806077
5658441 *0001V,01/20/70 00:44:13.000,1005.803689
5658535 *0001V,01/20/70 00:44:13.100,1005.802430
5658644 *0001V,01/20/70 00:44:13.200,1005.799105
5658738 *0001V,01/20/70 00:44:13.300,1005.793642
5658831 *0001V,01/20/70 00:44:13.400,1005.789964
5658941 *0001V,01/20/70 00:44:13.500,1005.785869
5659034 *0001V,01/20/70 00:44:13.600,1005.781339
5659143 *0001V,01/20/70 00:44:13.700,1005.777694
5659237 *0001V,01/20/70 00:44:13.800,1005.773760
5659346 *0001V,01/20/70 00:44:13.900,1005.762098
5659440 *0001V,01/20/70 00:44:14.000,1005.755227
5659533 *0001V,01/20/70 00:44:14.100,1005.754935
5659643 *0001V,01/20/70 00:44:14.200,1005.752252
5659736 *0001V,01/20/70 00:44:14.300,1005.752222
5659845 *0001V,01/20/70 00:44:14.400,1005.754672
5659939 *0001V,01/20/70 00:44:14.500,1005.753856
5700033 *0001V,01/20/70 00:44:14.600,1005.754170
5700142 *0001V,01/20/70 00:44:14.700,1005.754529
5700235 *0001V,01/20/70 00:44:14.800,1005.755790
5700345 *0001V,01/20/70 00:44:14.900,1005.755000
5700438 *0001V,01/20/70 00:44:15.000,1005.754214
5700532 *0001V,01/20/70 00:44:15.100,1005.755796
5700641 *0001V,01/20/70 00:44:15.200,1005.756045
5700735 *0001V,01/20/70 00:44:15.300,1005.759116
5700844 *0001V,01/20/70 00:44:15.400,1005.763742
5700937 *0001V,01/20/70 00:44:15.500,1005.765881
5701047 *0001V,01/20/70 00:44:15.600,1005.768563
5701140 *0001V,01/20/70 00:44:15.700,1005.773498
5701234 *0001V,01/20/70 00:44:15.800,1005.776531
5701343 *0001V,01/20/70 00:44:15.900,1005.784263
5701437 *0001V,01/20/70 00:44:16.000,1005.788933
5701546 *0001V,01/20/70 00:44:16.100,1005.795201
5701639 *0001V,01/20/70 00:44:16.200,1005.803389
5701733 *0001V,01/20/70 00:44:16.300,1005.809056
5701842 *0001V,01/20/70 00:44:16.400,1005.812895
5701936 *0001V,01/20/70 00:44:16.500,1005.815651
5702045 *0001V,01/20/70 00:44:16.600,1005.817208
5702139 *0001V,01/20/70 00:44:16.700,1005.820613
5702232 *0001V,01/20/70 00:44:16.800,1005.819941
5702341 *0001V,01/20/70 00:44:16.900,1005.824131
5702435 *0001V,01/20/70 00:44:17.000,1005.826129
5702544 *0001V,01/20/70 00:44:17.100,1005.825596
5702638 *0001V,01/20/70 00:44:17.200,1005.827490
5702731 *0001V,01/20/70 00:44:17.300,1005.824568
5702841 *0001V,01/20/70 00:44:17.400,1005.826336
5702934 *0001V,01/20/70 00:44:17.500,1005.825059
5703043 *0001V,01/20/70 00:44:17.600,1005.824159
5703137 *0001V,01/20/70 00:44:17.700,1005.823761
5703246 *0001V,01/20/70 00:44:17.800,1005.821394
5703340 *0001V,01/20/70 00:44:17.900,1005.817406
5703433 *0001V,01/20/70 00:44:18.000,1005.812424
5703543 *0001V,01/20/70 00:44:18.100,1005.806221
5703636 *0001V,01/20/70 00:44:18.200,1005.798385
5703745 *0001V,01/20/70 00:44:18.300,1005.793283
5703839 *0001V,01/20/70 00:44:18.400,1005.789609
5703933 *0001V,01/20/70 00:44:18.500,1005.787078
5704042 *0001V,01/20/70 00:44:18.600,1005.779787
5704135 *0001V,01/20/70 00:44:18.700,1005.773105
5704245 *0001V,01/20/70 00:44:18.800,1005.766235
5704338 *0001V,01/20/70 00:44:18.900,1005.762862
5704432 *0001V,01/20/70 00:44:19.000,1005.756488
5704541 *0001V,01/20/70 00:44:19.100,1005.748777
5704635 *0001V,01/20/70 00:44:19.200,1005.741392
5704744 *0001V,01/20/70 00:44:19.300,1005.732020
5704837 *0001V,01/20/70 00:44:19.400,1005.725361
5704947 *0001V,01/20/70 00:44:19.500,1005.723541
5705040 *0001V,01/20/70 00:44:19.600,1005.724923
5705134 *0001V,01/20/70 00:44:19.700,1005.723287
5705243 *0001V,01/20/70 00:44:19.800,1005.722859
5705337 *0001V,01/20/70 00:44:19.900,1005.723890
5705446 *0001V,01/20/70 00:44:20.000,1005.717436
5705539 *0001V,01/20/70 00:44:20.100,1005.715658
5705633 *0001V,01/20/70 00:44:20.200,1005.714924
5705742 *0001V,01/20/70 00:44:20.300,1005.716877
5705836 *0001V,01/20/70 00:44:20.400,1005.717374
5705945 *0001V,01/20/70 00:44:20.500,1005.720932
5706039 *0001V,01/20/70 00:44:20.600,1005.722814
5706132 *0001V,01/20/70 00:44:20.700,1005.727898
5706241 *0001V,01/20/70 00:44:20.800,1005.736081
5706335 *0001V,01/20/70 00:44:20.900,1005.744437
5706444 *0001V,01/20/70 00:44:21.000,1005.749320
5706538 *0001V,01/20/70 00:44:21.100,1005.760429
5706631 *0001V,01/20/70 00:44:21.200,1005.766412
5706741 *0001V,01/20/70 00:44:21.300,1005.774247
5706834 *0001V,01/20/70 00:44:21.400,1005.781025
5706943 *0001V,01/20/70 00:44:21.500,1005.785584
5707037 *0001V,01/20/70 00:44:21.600,1005.787730
5707146 *0001V,01/20/70 00:44:21.700,1005.790106
5707240 *0001V,01/20/70 00:44:21.800,1005.795760
5707333 *0001V,01/20/70 00:44:21.900,1005.801876
5707443 *0001V,01/20/70 00:44:22.000,1005.807380
5707536 *0001V,01/20/70 00:44:22.100,1005.816876
5707645 *0001V,01/20/70 00:44:22.200,1005.827288
5707739 *0001V,01/20/70 00:44:22.300,1005.837851
5707833 *0001V,01/20/70 00:44:22.400,1005.847970
5707942 *0001V,01/20/70 00:44:22.500,1005.851444
5708035 *0001V,01/20/70 00:44:22.600,1005.855775
5708145 *0001V,01/20/70 00:44:22.700,1005.855708
5708238 *0001V,01/20/70 00:44:22.800,1005.858080
5708332 *0001V,01/20/70 00:44:22.900,1005.859099
5708441 *0001V,01/20/70 00:44:23.000,1005.860081
5708535 *0001V,01/20/70 00:44:23.100,1005.861408
5708644 *0001V,01/20/70 00:44:23.200,1005.861951
5708737 *0001V,01/20/70 00:44:23.300,1005.860090
5708847 *0001V,01/20/70 00:44:23.400,1005.856963
5708940 *0001V,01/20/70 00:44:23.500,1005.851924
5709034 *0001V,01/20/70 00:44:23.600,1005.848232
5709143 *0001V,01/20/70 00:44:23.700,1005.844793
5709237 *0001V,01/20/70 00:44:23.800,1005.841882
5709346 *0001V,01/20/70 00:44:23.900,1005.838740
5709439 *0001V,01/20/70 00:44:24.000,1005.832174
5709533 *0001V,01/20/70 00:44:24.100,1005.827592
5709642 *0001V,01/20/70 00:44:24.200,1005.823401
5709736 *0001V,01/20/70 00:44:24.300,1005.817018
5709845 *0001V,01/20/70 00:44:24.400,1005.811025
5709939 *0001V,01/20/70 00:44:24.500,1005.804302
5710032 *0001V,01/20/70 00:44:24.600,1005.797259
5710141 *0001V,01/20/70 00:44:24.700,1005.790924
5710235 *0001V,01/20/70 00:44:24.800,1005.784750
5710344 *0001V,01/20/70 00:44:24.900,1005.778065
5710438 *0001V,01/20/70 00:44:25.000,1005.774625
5710531 *0001V,01/20/70 00:44:25.100,1005.769036
5710641 *0001V,01/20/70 00:44:25.200,1005.762223
5710734 *0001V,01/20/70 00:44:25.300,1005.756612
5710843 *0001V,01/20/70 00:44:25.400,1005.753575
5710937 *0001V,01/20/70 00:44:25.500,1005.749919
5711046 *0001V,01/20/70 00:44:25.600,1005.745940
5711140 *0001V,01/20/70 00:44:25.700,1005.742647
5711233 *0001V,01/20/70 00:44:25.800,1005.740454
5711343 *0001V,01/20/70 00:44:25.900,1005.738841
5711436 *0001V,01/20/70 00:44:26.000,1005.739086
5711545 *0001V,01/20/70 00:44:26.100,1005.735385
5711639 *0001V,01/20/70 00:44:26.200,1005.734620
5711733 *0001V,01/20/70 00:44:26.300,1005.736324
5711842 *0001V,01/20/70 00:44:26.400,1005.735759
5711935 *0001V,01/20/70 00:44:26.500,1005.734805
5712045 *0001V,01/20/70 00:44:26.600,1005.735137
5712138 *0001V,01/20/70 00:44:26.700,1005.736963
5712232 *0001V,01/20/70 00:44:26.800,1005.739712
5712341 *0001V,01/20/70 00:44:26.900,1005.740543
5712435 *0001V,01/20/70 00:44:27.000,1005.739985
5712544 *0001V,01/20/70 00:44:27.100,1005.741245
5712637 *0001V,01/20/70 00:44:27.200,1005.747209
5712731 *0001V,01/20/70 00:44:27.300,1005.752055
5712840 *0001V,01/20/70 00:44:27.400,1005.759275
5712934 *0001V,01/20/70 00:44:27.500,1005.763355
5713043 *0001V,01/20/70 00:44:27.600,1005.768842
5713137 *0001V,01/20/70 00:44:27.700,1005.774224
5713246 *0001V,01/20/70 00:44:27.800,1005.780108
5713339 *0001V,01/20/70 00:44:27.900,1005.783034
5713433 *0001V,01/20/70 00:44:28.000,1005.787965
5713542 *0001V,01/20/70 00:44:28.100,1005.794441
5713636 *0001V,01/20/70 00:44:28.200,1005.796455
5713745 *0001V,01/20/70 00:44:28.300,1005.797397
5713839 *0001V,01/20/70 00:44:28.400,1005.800256
5713932 *0001V,01/20/70 00:44:28.500,1005.805001
5714041 *0001V,01/20/70 00:44:28.600,1005.808976
5714135 *0001V,01/20/70 00:44:28.700,1005.810930
5714244 *0001V,01/20/70 00:44:28.800,1005.815005
5714338 *0001V,01/20/70 00:44:28.900,1005.816637
5714431 *0001V,01/20/70 00:44:29.000,1005.821846
5714541 *0001V,01/20/70 00:44:29.100,1005.825076
5714634 *0001V,01/20/70 00:44:29.200,1005.829364
5714743 *0001V,01/20/70 00:44:29.300,1005.830565
5714837 *0001V,01/20/70 00:44:29.400,1005.831427
5714946 *0001V,01/20/70 00:44:29.500,1005.833440
5715040 *0001V,01/20/70 00:44:29.600,1005.835184
5715133 *0001V,01/20/70 00:44:29.700,1005.836362
5715243 *0001V,01/20/70 00:44:29.800,1005.836136
5715336 *0001V,01/20/70 00:44:29.900,1005.834753
5715445 *0001V,01/20/70 00:44:30.000,1005.832779
5715539 *0001V,01/20/70 00:44:30.100,1005.835418
5715633 *0001V,01/20/70 00:44:30.200,1005.837544
5715742 *0001V,01/20/70 00:44:30.300,1005.840311
5715835 *0001V,01/20/70 00:44:30.400,1005.840213
5715945 *0001V,01/20/70 00:44:30.500,1005.837417
5716038 *0001V,01/20/70 00:44:30.600,1005.834391
5716132 *0001V,01/20/70 00:44:30.700,1005.831919
5716241 *0001V,01/20/70 00:44:30.800,1005.828122
5716335 *0001V,01/20/70 00:44:30.900,1005.826267
5716444 *0001V,01/20/70 00:44:31.000,1005.820996
5716537 *0001V,01/20/70 00:44:31.100,1005.818364
5716631 *0001V,01/20/70 00:44:31.200,1005.817263
5716740 *0001V,01/20/70 00:44:31.300,1005.813580
5716834 *0001V,01/20/70 00:44:31.400,1005.811130
5716943 *0001V,01/20/70 00:44:31.500,1005.808722
5717037 *0001V,01/20/70 00:44:31.600,1005.805542
5717146 *0001V,01/20/70 00:44:31.700,1005.799845
5717239 *0001V,01/20/70 00:44:31.800,1005.797293
5717333 *0001V,01/20/70 00:44:31.900,1005.791346
5717442 *0001V,01/20/70 00:44:32.000,1005.786882
5717536 *0001V,01/20/70 00:44:32.100,1005.782940
5717645 *0001V,01/20/70 00:44:32.200,1005.779382
5717739 *0001V,01/20/70 00:44:32.300,1005.776839
5717832 *0001V,01/20/70 00:44:32.400,1005.772184
5717941 *0001V,01/20/70 00:44:32.500,1005.766174
5718035 *0001V,01/20/70 00:44:32.600,1005.761862
5718144 *0001V,01/20/70 00:44:32.700,1005.758671
5718238 *0001V,01/20/70 00:44:32.800,1005.758607
5718331 *0001V,01/20/70 00:44:32.900,1005.759184
5718441 *0001V,01/20/70 00:44:33.000,1005.759149
5718534 *0001V,01/20/70 00:44:33.100,1005.758468
5718643 *0001V,01/20/70 00:44:33.200,1005.756576
5718737 *0001V,01/20/70 00:44:33.300,1005.756188
5718846 *0001V,01/20/70 00:44:33.400,1005.755372
5718940 *0001V,01/20/70 00:44:33.500,1005.754053
5719033 *0001V,01/20/70 00:44:33.600,1005.754149
5719143 *0001V,01/20/70 00:44:33.700,1005.754337
5719236 *0001V,01/20/70 00:44:33.800,1005.754063
5719345 *0001V,01/20/70 00:44:33.900,1005.754179
5719439 *0001V,01/20/70 00:44:34.000,1005.756856
5719533 *0001V,01/20/70 00:44:34.100,1005.757435
5719642 *0001V,01/20/70 00:44:34.200,1005.757067
5719735 *0001V,01/20/70 00:44:34.300,1005.761081
5719845 *0001V,01/20/70 00:44:34.400,1005.762179
5719938 *0001V,01/20/70 00:44:34.500,1005.764986
5720032 *0001V,01/20/70 00:44:34.600,1005.767131
5720141 *0001V,01/20/70 00:44:34.700,1005.769412
5720235 *0001V,01/20/70 00:44:34.800,1005.773148
5720344 *0001V,01/20/70 00:44:34.900,1005.775537
5720437 *0001V,01/20/70 00:44:35.000,1005.777297
5720547 *0001V,01/20/70 00:44:35.100,1005.781662
5720640 *0001V,01/20/70 00:44:35.200,1005.783687
5720734 *0001V,01/20/70 00:44:35.300,1005.784726
5720843 *0001V,01/20/70 00:44:35.400,1005.785569
5720937 *0001V,01/20/70 00:44:35.500,1005.790929
5721046 *0001V,01/20/70 00:44:35.600,1005.793673
5721139 *0001V,01/20/70 00:44:35.700,1005.796269
5721233 *0001V,01/20/70 00:44:35.800,1005.797279
5721342 *0001V,01/20/70 00:44:35.900,1005.803445
5721436 *0001V,01/20/70 00:44:36.000,1005.808881
5721545 *0001V,01/20/70 00:44:36.100,1005.812464
5721639 *0001V,01/20/70 00:44:36.200,1005.816105
5721732 *0001V,01/20/70 00:44:36.300,1005.818599
5721841 *0001V,01/20/70 00:44:36.400,1005.819753
5721935 *0001V,01/20/70 00:44:36.500,1005.823717
5722044 *0001V,01/20/70 00:44:36.600,1005.824583
5722138 *0001V,01/20/70 00:44:36.700,1005.824342
5722232 *0001V,01/20/70 00:44:36.800,1005.827538
5722341 *0001V,01/20/70 00:44:36.900,1005.829345
5722434 *0001V,01/20/70 00:44:37.000,1005.831402
5722544 *0001V,01/20/70 00:44:37.100,1005.833577
5722637 *0001V,01/20/70 00:44:37.200,1005.833477
5722746 *0001V,01/20/70 00:44:37.300,1005.833168
5722840 *0001V,01/20/70 00:44:37.400,1005.831900
5722934 *0001V,01/20/70 00:44:37.500,1005.832387
5723043 *0001V,01/20/70 00:44:37.600,1005.832690
5723136 *0001V,01/20/70 00:44:37.700,1005.828834
5723246 *0001V,01/20/70 00:44:37.800,1005.827177
5723339 *0001V,01/20/70 00:44:37.900,1005.826758
5723433 *0001V,01/20/70 00:44:38.000,1005.823193
5723542 *0001V,01/20/70 00:44:38.100,1005.822195
5723636 *0001V,01/20/70 00:44:38.200,1005.819395
5723745 *0001V,01/20/70 00:44:38.300,1005.818360
5723838 *0001V,01/20/70 00:44:38.400,1005.813370
5723932 *0001V,01/20/70 00:44:38.500,1005.808759
5724041 *0001V,01/20/70 00:44:38.600,1005.807186
5724135 *0001V,01/20/70 00:44:38.700,1005.803917
5724244 *0001V,01/20/70 00:44:38.800,1005.799257
5724338 *0001V,01/20/70 00:44:38.900,1005.796289
5724447 *0001V,01/20/70 00:44:39.000,1005.793024
5724540 *0001V,01/20/70 00:44:39.100,1005.790349
5724634 *0001V,01/20/70 00:44:39.200,1005.789071
5724743 *0001V,01/20/70 00:44:39.300,1005.787355
5724837 *0001V,01/20/70 00:44:39.400,1005.782134
5724946 *0001V,01/20/70 00:44:39.500,1005.780260
5725040 *0001V,01/20/70 00:44:39.600,1005.778113
5725133 *0001V,01/20/70 00:44:39.700,1005.777740
5725242 *0001V,01/20/70 00:44:39.800,1005.774882
5725336 *0001V,01/20/70 00:44:39.900,1005.772592
5725445 *0001V,01/20/70 00:44:40.000,1005.768682
5725539 *0001V,01/20/70 00:44:40.100,1005.764797
5725632 *0001V,01/20/70 00:44:40.200,1005.767434
5725742 *0001V,01/20/70 00:44:40.300,1005.768096
5725835 *0001V,01/20/70 00:44:40.400,1005.769872
5725944 *0001V,01/20/70 00:44:40.500,1005.772040
5726038 *0001V,01/20/70 00:44:40.600,1005.768931
5726132 *0001V,01/20/70 00:44:40.700,1005.771210
5726241 *0001V,01/20/70 00:44:40.800,1005.771592
5726334 *0001V,01/20/70 00:44:40.900,1005.773151
5726444 *0001V,01/20/70 00:44:41.000,1005.775377
5726537 *0001V,01/20/70 00:44:41.100,1005.778451
5726646 *0001V,01/20/70 00:44:41.200,1005.779287
5726740 *0001V,01/20/70 00:44:41.300,1005.781395
5726834 *0001V,01/20/70 00:44:41.400,1005.783458
5726943 *0001V,01/20/70 00:44:41.500,1005.787914
5727036 *0001V,01/20/70 00:44:41.600,1005.789640
5727146 *0001V,01/20/70 00:44:41.700,1005.794688
5727239 *0001V,01/20/70 00:44:41.800,1005.800146
5727333 *0001V,01/20/70 00:44:41.900,1005.803275
5727442 *0001V,01/20/70 00:44:42.000,1005.808020
5727536 *0001V,01/20/70 00:44:42.100,1005.813124
5727645 *0001V,01/20/70 00:44:42.200,1005.817164
5727738 *0001V,01/20/70 00:44:42.300,1005.818685
5727832 *0001V,01/20/70 00:44:42.400,1005.820832
5727941 *0001V,01/20/70 00:44:42.500,1005.821701
5728035 *0001V,01/20/70 00:44:42.600,1005.822585
5728144 *0001V,01/20/70 00:44:42.700,1005.824947
5728238 *0001V,01/20/70 00:44:42.800,1005.825514
5728347 *0001V,01/20/70 00:44:42.900,1005.825923
5728440 *0001V,01/20/70 00:44:43.000,1005.827600
5728534 *0001V,01/20/70 00:44:43.100,1005.828248
5728643 *0001V,01/20/70 00:44:43.200,1005.826151
5728737 *0001V,01/20/70 00:44:43.300,1005.825354
5728846 *0001V,01/20/70 00:44:43.400,1005.822945
5728940 *0001V,01/20/70 00:44:43.500,1005.820970
5729033 *0001V,01/20/70 00:44:43.600,1005.818415
5729142 *0001V,01/20/70 00:44:43.700,1005.816136
5729236 *0001V,01/20/70 00:44:43.800,1005.813865
5729345 *0001V,01/20/70 00:44:43.900,1005.811378
5729439 *0001V,01/20/70 00:44:44.000,1005.809053
5729532 *0001V,01/20/70 00:44:44.100,1005.805117
5729642 *0001V,01/20/70 00:44:44.200,1005.800274
5729735 *0001V,01/20/70 00:44:44.300,1005.796754
5729844 *0001V,01/20/70 00:44:44.400,1005.795005
5729938 *0001V,01/20/70 00:44:44.500,1005.789618
5730032 *0001V,01/20/70 00:44:44.600,1005.787170
5730141 *0001V,01/20/70 00:44:44.700,1005.782225
5730234 *0001V,01/20/70 00:44:44.800,1005.778328
5730344 *0001V,01/20/70 00:44:44.900,1005.778162
5730437 *0001V,01/20/70 00:44:45.000,1005.776812
5730546 *0001V,01/20/70 00:44:45.100,1005.772251
5730640 *0001V,01/20/70 00:44:45.200,1005.773234
5730734 *0001V,01/20/70 00:44:45.300,1005.769713
5730843 *0001V,01/20/70 00:44:45.400,1005.769349
5730936 *0001V,01/20/70 00:44:45.500,1005.768427
5731046 *0001V,01/20/70 00:44:45.600,1005.768365
5731139 *0001V,01/20/70 00:44:45.700,1005.769416
5731233 *0001V,01/20/70 00:44:45.800,1005.769694
5731342 *0001V,01/20/70 00:44:45.900,1005.769565
5731436 *0001V,01/20/70 00:44:46.000,1005.773315
5731545 *0001V,01/20/70 00:44:46.100,1005.774870
5731638 *0001V,01/20/70 00:44:46.200,1005.774567
5731732 *0001V,01/20/70 00:44:46.300,1005.773624
5731841 *0001V,01/20/70 00:44:46.400,1005.777417
5731935 *0001V,01/20/70 00:44:46.500,1005.781363
5732044 *0001V,01/20/70 00:44:46.600,1005.785821
5732138 *0001V,01/20/70 00:44:46.700,1005.790912
5732247 *0001V,01/20/70 00:44:46.800,1005.793871
5732340 *0001V,01/20/70 00:44:46.900,1005.797613
5732434 *0001V,01/20/70 00:44:47.000,1005.801704
5732543 *0001V,01/20/70 00:44:47.100,1005.802341
5732637 *0001V,01/20/70 00:44:47.200,1005.806884
5732746 *0001V,01/20/70 00:44:47.300,1005.810168
5732840 *0001V,01/20/70 00:44:47.400,1005.811570
5732933 *0001V,01/20/70 00:44:47.500,1005.813710
5733042 *0001V,01/20/70 00:44:47.600,1005.816371
5733136 *0001V,01/20/70 00:44:47.700,1005.818025
5733245 *0001V,01/20/70 00:44:47.800,1005.820602
5733339 *0001V,01/20/70 00:44:47.900,1005.823622
5733432 *0001V,01/20/70 00:44:48.000,1005.822553
5733542 *0001V,01/20/70 00:44:48.100,1005.819981
5733635 *0001V,01/20/70 00:44:48.200,1005.818381
5733744 *0001V,01/20/70 00:44:48.300,1005.817869
5733838 *0001V,01/20/70 00:44:48.400,1005.815444
5733932 *0001V,01/20/70 00:44:48.500,1005.813605
5734041 *0001V,01/20/70 00:44:48.600,1005.811876
5734134 *0001V,01/20/70 00:44:48.700,1005.806351
5734244 *0001V,01/20/70 00:44:48.800,1005.800240
5734337 *0001V,01/20/70 00:44:48.900,1005.798794
5734446 *0001V,01/20/70 00:44:49.000,1005.796357
5734540 *0001V,01/20/70 00:44:49.100,1005.794319
5734634 *0001V,01/20/70 00:44:49.200,1005.791508
5734743 *0001V,01/20/70 00:44:49.300,1005.788822
5734836 *0001V,01/20/70 00:44:49.400,1005.787935
5734946 *0001V,01/20/70 00:44:49.500,1005.786940
5735039 *0001V,01/20/70 00:44:49.600,1005.784302
5735133 *0001V,01/20/70 00:44:49.700,1005.781405
5735242 *0001V,01/20/70 00:44:49.800,1005.776619
5735336 *0001V,01/20/70 00:44:49.900,1005.774289
5735445 *0001V,01/20/70 00:44:50.000,1005.773257
5735538 *0001V,01/20/70 00:44:50.100,1005.767584
5735632 *0001V,01/20/70 00:44:50.200,1005.765259
5735741 *0001V,01/20/70 00:44:50.300,1005.762460
5735835 *0001V,01/20/70 00:44:50.400,1005.762929
5735944 *0001V,01/20/70 00:44:50.500,1005.763851
5736038 *0001V,01/20/70 00:44:50.600,1005.761859
5736131 *0001V,01/20/70 00:44:50.700,1005.762872
5736240 *0001V,01/20/70 00:44:50.800,1005.760005
5736334 *0001V,01/20/70 00:44:50.900,1005.762179
5736443 *0001V,01/20/70 00:44:51.000,1005.762402
5736537 *0001V,01/20/70 00:44:51.100,1005.762193
5736646 *0001V,01/20/70 00:44:51.200,1005.767687
5736740 *0001V,01/20/70 00:44:51.300,1005.771284
5736833 *0001V,01/20/70 00:44:51.400,1005.771255
5736942 *0001V,01/20/70 00:44:51.500,1005.777377
5737036 *0001V,01/20/70 00:44:51.600,1005.784171
5737145 *0001V,01/20/70 00:44:51.700,1005.788516
5737239 *0001V,01/20/70 00:44:51.800,1005.790701
5737332 *0001V,01/20/70 00:44:51.900,1005.795371
5737442 *0001V,01/20/70 00:44:52.000,1005.802307
5737535 *0001V,01/20/70 00:44:52.100,1005.806291
5737644 *0001V,01/20/70 00:44:52.200,1005.810662
5737738 *0001V,01/20/70 00:44:52.300,1005.817092
5737832 *0001V,01/20/70 00:44:52.400,1005.822221
5737941 *0001V,01/20/70 00:44:52.500,1005.827695
5738034 *0001V,01/20/70 00:44:52.600,1005.831604
5738144 *0001V,01/20/70 00:44:52.700,1005.839917
5738237 *0001V,01/20/70 00:44:52.800,1005.844038
5738346 *0001V,01/20/70 00:44:52.900,1005.846215
5738440 *0001V,01/20/70 00:44:53.000,1005.849767
5738534 *0001V,01/20/70 00:44:53.100,1005.848621
5738643 *0001V,01/20/70 00:44:53.200,1005.850550
5738736 *0001V,01/20/70 00:44:53.300,1005.853023
5738846 *0001V,01/20/70 00:44:53.400,1005.852619
5738939 *0001V,01/20/70 00:44:53.500,1005.849238
5739033 *0001V,01/20/70 00:44:53.600,1005.846968
5739142 *0001V,01/20/70 00:44:53.700,1005.843776
5739236 *0001V,01/20/70 00:44:53.800,1005.838854
5739345 *0001V,01/20/70 00:44:53.900,1005.833203
5739438 *0001V,01/20/70 00:44:54.000,1005.827667
5739532 *0001V,01/20/70 00:44:54.100,1005.822841
5739641 *0001V,01/20/70 00:44:54.200,1005.816910
5739735 *0001V,01/20/70 00:44:54.300,1005.809896
5739844 *0001V,01/20/70 00:44:54.400,1005.805142
5739938 *0001V,01/20/70 00:44:54.500,1005.797607
5740031 *0001V,01/20/70 00:44:54.600,1005.790364
5740140 *0001V,01/20/70 00:44:54.700,1005.783094
5740234 *0001V,01/20/70 00:44:54.800,1005.776743
5740343 *0001V,01/20/70 00:44:54.900,1005.772473
5740437 *0001V,01/20/70 00:44:55.000,1005.766491
5740546 *0001V,01/20/70 00:44:55.100,1005.763096
5740640 *0001V,01/20/70 00:44:55.200,1005.758312
5740733 *0001V,01/20/70 00:44:55.300,1005.755035
5740842 *0001V,01/20/70 00:44:55.400,1005.749531
5740936 *0001V,01/20/70 00:44:55.500,1005.745158
5741045 *0001V,01/20/70 00:44:55.600,1005.743075
5741139 *0001V,01/20/70 00:44:55.700,1005.738915
5741232 *0001V,01/20/70 00:44:55.800,1005.736249
5741342 *0001V,01/20/70 00:44:55.900,1005.729635
5741435 *0001V,01/20/70 00:44:56.000,1005.728870
5741544 *0001V,01/20/70 00:44:56.100,1005.727646
5741638 *0001V,01/20/70 00:44:56.200,1005.727438
5741732 *0001V,01/20/70 00:44:56.300,1005.729035
5741841 *0001V,01/20/70 00:44:56.400,1005.731912
5741934 *0001V,01/20/70 00:44:56.500,1005.733652
5742044 *0001V,01/20/70 00:44:56.600,1005.737020
5742137 *0001V,01/20/70 00:44:56.700,1005.739157
5742231 *0001V,01/20/70 00:44:56.800,1005.743440
5742340 *0001V,01/20/70 00:44:56.900,1005.747834
5742434 *0001V,01/20/70 00:44:57.000,1005.753488
5742543 *0001V,01/20/70 00:44:57.100,1005.759436
5742636 *0001V,01/20/70 00:44:57.200,1005.763512
5742746 *0001V,01/20/70 00:44:57.300,1005.768357
5742839 *0001V,01/20/70 00:44:57.400,1005.775347
5742933 *0001V,01/20/70 00:44:57.500,1005.785546
5743042 *0001V,01/20/70 00:44:57.600,1005.793684
5743136 *0001V,01/20/70 00:44:57.700,1005.799833
5743245 *0001V,01/20/70 00:44:57.800,1005.810225
5743338 *0001V,01/20/70 00:44:57.900,1005.815093
5743432 *0001V,01/20/70 00:44:58.000,1005.824050
5743541 *0001V,01/20/70 00:44:58.100,1005.832457
5743635 *0001V,01/20/70 00:44:58.200,1005.840218
5743744 *0001V,01/20/70 00:44:58.300,1005.847804
5743838 *0001V,01/20/70 00:44:58.400,1005.852388
5743931 *0001V,01/20/70 00:44:58.500,1005.858678
5744040 *0001V,01/20/70 00:44:58.600,1005.861725
5744134 *0001V,01/20/70 00:44:58.700,1005.865869
5744243 *0001V,01/20/70 00:44:58.800,1005.867524
5744337 *0001V,01/20/70 00:44:58.900,1005.868030
5744446 *0001V,01/20/70 00:44:59.000,1005.871652
5744540 *0001V,01/20/70 00:44:59.100,1005.871654
5744633 *0001V,01/20/70 00:44:59.200,1005.870508
5744742 *0001V,01/20/70 00:44:59.300,1005.870621
5744836 *0001V,01/20/70 00:44:59.400,1005.867120
5744945 *0001V,01/20/70 00:44:59.500,1005.862192
5745039 *0001V,01/20/70 00:44:59.600,1005.857688
5745132 *0001V,01/20/70 00:44:59.700,1005.852138
5745242 *0001V,01/20/70 00:44:59.800,1005.844993
5745335 *0001V,01/20/70 00:44:59.900,1005.838028
5745444 *0001V,01/20/70 00:45:00.000,1005.830524
5745538 *0001V,01/20/70 00:45:00.100,1005.823489
5745632 *0001V,01/20/70 00:45:00.200,1005.813846
5745741 *0001V,01/20/70 00:45:00.300,1005.803102
5745834 *0001V,01/20/70 00:45:00.400,1005.793497
5745944 *0001V,01/20/70 00:45:00.500,1005.782188
5746037 *0001V,01/20/70 00:45:00.600,1005.773413
5746146 *0001V,01/20/70 00:45:00.700,1005.764902
5746240 *0001V,01/20/70 00:45:00.800,1005.758490
5746334 *0001V,01/20/70 00:45:00.900,1005.750612
5746443 *0001V,01/20/70 00:45:01.000,1005.741275
5746536 *0001V,01/20/70 00:45:01.100,1005.734582
5746646 *0001V,01/20/70 00:45:01.200,1005.727168
5746739 *0001V,01/20/70 00:45:01.300,1005.719363
5746833 *0001V,01/20/70 00:45:01.400,1005.714304
5746942 *0001V,01/20/70 00:45:01.500,1005.710056
5747036 *0001V,01/20/70 00:45:01.600,1005.706466
5747145 *0001V,01/20/70 00:45:01.700,1005.703294
5747238 *0001V,01/20/70 00:45:01.800,1005.702195
5747332 *0001V,01/20/70 00:45:01.900,1005.700651
5747441 *0001V,01/20/70 00:45:02.000,1005.701624
5747535 *0001V,01/20/70 00:45:02.100,1005.703325
5747644 *0001V,01/20/70 00:45:02.200,1005.707623
5747738 *0001V,01/20/70 00:45:02.300,1005.710163
5747831 *0001V,01/20/70 00:45:02.400,1005.715637
5747940 *0001V,01/20/70 00:45:02.500,1005.717238
5748034 *0001V,01/20/70 00:45:02.600,1005.721043
5748143 *0001V,01/20/70 00:45:02.700,1005.725735
5748237 *0001V,01/20/70 00:45:02.800,1005.733850
5748346 *0001V,01/20/70 00:45:02.900,1005.741482
5748440 *0001V,01/20/70 00:45:03.000,1005.749882
5748533 *0001V,01/20/70 00:45:03.100,1005.756388
5748642 *0001V,01/20/70 00:45:03.200,1005.765800
5748736 *0001V,01/20/70 00:45:03.300,1005.774060
5748845 *0001V,01/20/70 00:45:03.400,1005.781330
5748939 *0001V,01/20/70 00:45:03.500,1005.788083
5749032 *0001V,01/20/70 00:45:03.600,1005.801155
5749142 *0001V,01/20/70 00:45:03.700,1005.808193
5749235 *0001V,01/20/70 00:45:03.800,1005.816569
5749344 *0001V,01/20/70 00:45:03.900,1005.825936
5749438 *0001V,01/20/70 00:45:04.000,1005.834545
5749532 *0001V,01/20/70 00:45:04.100,1005.846318
5749641 *0001V,01/20/70 00:45:04.200,1005.852333
5749734 *0001V,01/20/70 00:45:04.300,1005.860628
5749844 *0001V,01/20/70 00:45:04.400,1005.866642
5749937 *0001V,01/20/70 00:45:04.500,1005.872198
5750046 *0001V,01/20/70 00:45:04.600,1005.875707
5750140 *0001V,01/20/70 00:45:04.700,1005.878576
5750234 *0001V,01/20/70 00:45:04.800,1005.879880
5750343 *0001V,01/20/70 00:45:04.900,1005.880163
5750436 *0001V,01/20/70 00:45:05.000,1005.880169
5750546 *0001V,01/20/70 00:45:05.100,1005.880773
5750639 *0001V,01/20/70 00:45:05.200,1005.877103
5750733 *0001V,01/20/70 00:45:05.300,1005.874257
5750842 *0001V,01/20/70 00:45:05.400,1005.868521
5750936 *0001V,01/20/70 00:45:05.500,1005.863062
5751045 *0001V,01/20/70 00:45:05.600,1005.857957
5751138 *0001V,01/20/70 00:45:05.700,1005.850627
5751232 *0001V,01/20/70 00:45:05.800,1005.842610
5751341 *0001V,01/20/70 00:45:05.900,1005.834783
5751435 *0001V,01/20/70 00:45:06.000,1005.829030
5751544 *0001V,01/20/70 00:45:06.100,1005.818901
5751638 *0001V,01/20/70 00:45:06.200,1005.810506
5751731 *0001V,01/20/70 00:45:06.300,1005.802773
5751840 *0001V,01/20/70 00:45:06.400,1005.796755
5751934 *0001V,01/20/70 00:45:06.500,1005.788370
5752043 *0001V,01/20/70 00:45:06.600,1005.779336
5752137 *0001V,01/20/70 00:45:06.700,1005.769879
5752246 *0001V,01/20/70 00:45:06.800,1005.762329
5752340 *0001V,01/20/70 00:45:06.900,1005.755095
5752433 *0001V,01/20/70 00:45:07.000,1005.748146
5752542 *0001V,01/20/70 00:45:07.100,1005.742323
5752636 *0001V,01/20/70 00:45:07.200,1005.738348
5752745 *0001V,01/20/70 00:45:07.300,1005.731232
5752839 *0001V,01/20/70 00:45:07.400,1005.725942
5752932 *0001V,01/20/70 00:45:07.500,1005.721680
5753042 *0001V,01/20/70 00:45:07.600,1005.716011
5753135 *0001V,01/20/70 00:45:07.700,1005.713722
5753244 *0001V,01/20/70 00:45:07.800,1005.706876
5753338 *0001V,01/20/70 00:45:07.900,1005.705185
5753432 *0001V,01/20/70 00:45:08.000,1005.702808
5753541 *0001V,01/20/70 00:45:08.100,1005.702852
5753634 *0001V,01/20/70 00:45:08.200,1005.704585
5753744 *0001V,01/20/70 00:45:08.300,1005.707320
5753837 *0001V,01/20/70 00:45:08.400,1005.709565
5753946 *0001V,01/20/70 00:45:08.500,1005.714798
5754040 *0001V,01/20/70 00:45:08.600,1005.716795
5754134 *0001V,01/20/70 00:45:08.700,1005.720545
5754243 *0001V,01/20/70 00:45:08.800,1005.722756
5754336 *0001V,01/20/70 00:45:08.900,1005.727395
5754446 *0001V,01/20/70 00:45:09.000,1005.733325
5754539 *0001V,01/20/70 00:45:09.100,1005.742426
5754633 *0001V,01/20/70 00:45:09.200,1005.747344
5754742 *0001V,01/20/70 00:45:09.300,1005.753224
5754836 *0001V,01/20/70 00:45:09.400,1005.759468
5754945 *0001V,01/20/70 00:45:09.500,1005.763833
5755038 *0001V,01/20/70 00:45:09.600,1005.774630
5755132 *0001V,01/20/70 00:45:09.700,1005.782984
5755241 *0001V,01/20/70 00:45:09.800,1005.788876
5755335 *0001V,01/20/70 00:45:09.900,1005.799484
5755444 *0001V,01/20/70 00:45:10.000,1005.807916
5755538 *0001V,01/20/70 00:45:10.100,1005.812675
5755631 *0001V,01/20/70 00:45:10.200,1005.820240
5755740 *0001V,01/20/70 00:45:10.300,1005.830352
5755834 *0001V,01/20/70 00:45:10.400,1005.835818
5755943 *0001V,01/20/70 00:45:10.500,1005.843459
5756037 *0001V,01/20/70 00:45:10.600,1005.849982
5756146 *0001V,01/20/70 00:45:10.700,1005.855249
5756240 *0001V,01/20/70 00:45:10.800,1005.859937
5756333 *0001V,01/20/70 00:45:10.900,1005.864870
5756442 *0001V,01/20/70 00:45:11.000,1005.867699
5756536 *0001V,01/20/70 00:45:11.100,1005.871537
5756645 *0001V,01/20/70 00:45:11.200,1005.873895
5756739 *0001V,01/20/70 00:45:11.300,1005.871671
5756832 *0001V,01/20/70 00:45:11.400,1005.869041
5756942 *0001V,01/20/70 00:45:11.500,1005.866252
5757035 *0001V,01/20/70 00:45:11.600,1005.864426
5757144 *0001V,01/20/70 00:45:11.700,1005.859882
5757238 *0001V,01/20/70 00:45:11.800,1005.855546
5757332 *0001V,01/20/70 00:45:11.900,1005.850823
5757441 *0001V,01/20/70 00:45:12.000,1005.843440
5757534 *0001V,01/20/70 00:45:12.100,1005.835826
5757644 *0001V,01/20/70 00:45:12.200,1005.828580
5757737 *0001V,01/20/70 00:45:12.300,1005.821067
5757846 *0001V,01/20/70 00:45:12.400,1005.814982
5757940 *0001V,01/20/70 00:45:12.500,1005.806257
5758034 *0001V,01/20/70 00:45:12.600,1005.796928
5758143 *0001V,01/20/70 00:45:12.700,1005.788583
5758236 *0001V,01/20/70 00:45:12.800,1005.780662
5758346 *0001V,01/20/70 00:45:12.900,1005.771948
5758439 *0001V,01/20/70 00:45:13.000,1005.763460
5758533 *0001V,01/20/70 00:45:13.100,1005.755053
5758642 *0001V,01/20/70 00:45:13.200,1005.745887
5758736 *0001V,01/20/70 00:45:13.300,1005.739285
5758845 *0001V,01/20/70 00:45:13.400,1005.731884
5758938 *0001V,01/20/70 00:45:13.500,1005.725139
5759032 *0001V,01/20/70 00:45:13.600,1005.718455
5759141 *0001V,01/20/70 00:45:13.700,1005.712421
5759235 *0001V,01/20/70 00:45:13.800,1005.707530
5759344 *0001V,01/20/70 00:45:13.900,1005.704390
5759438 *0001V,01/20/70 00:45:14.000,1005.701376
5759547 *0001V,01/20/70 00:45:14.100,1005.699559
5759640 *0001V,01/20/70 00:45:14.200,1005.699267
5759734 *0001V,01/20/70 00:45:14.300,1005.695187
5759843 *0001V,01/20/70 00:45:14.400,1005.695004
5759937 *0001V,01/20/70 00:45:14.500,1005.695489
5800046 *0001V,01/20/70 00:45:14.600,1005.695710
5800140 *0001V,01/20/70 00:45:14.700,1005.699239
5800233 *0001V,01/20/70 00:45:14.800,1005.699507
5800342 *0001V,01/20/70 00:45:14.900,1005.705483
5800436 *0001V,01/20/70 00:45:15.000,1005.708341
5800545 *0001V,01/20/70 00:45:15.100,1005.712568
5800639 *0001V,01/20/70 00:45:15.200,1005.721381
5800732 *0001V,01/20/70 00:45:15.300,1005.727605
5800842 *0001V,01/20/70 00:45:15.400,1005.735674
5800935 *0001V,01/20/70 00:45:15.500,1005.743494
5801044 *0001V,01/20/70 00:45:15.600,1005.751855
5801138 *0001V,01/20/70 00:45:15.700,1005.761067
5801232 *0001V,01/20/70 00:45:15.800,1005.769015
5801341 *0001V,01/20/70 00:45:15.900,1005.779308
5801434 *0001V,01/20/70 00:45:16.000,1005.787771
5801544 *0001V,01/20/70 00:45:16.100,1005.795476
5801637 *0001V,01/20/70 00:45:16.200,1005.804501
5801746 *0001V,01/20/70 00:45:16.300,1005.814856
5801840 *0001V,01/20/70 00:45:16.400,1005.824808
5801934 *0001V,01/20/70 00:45:16.500,1005.835827
5802043 *0001V,01/20/70 00:45:16.600,1005.843838
5802136 *0001V,01/20/70 00:45:16.700,1005.848573
5802246 *0001V,01/20/70 00:45:16.800,1005.854705
5802339 *0001V,01/20/70 00:45:16.900,1005.860341
5802433 *0001V,01/20/70 00:45:17.000,1005.865201
5802542 *0001V,01/20/70 00:45:17.100,1005.869441
5802636 *0001V,01/20/70 00:45:17.200,1005.871505
5802745 *0001V,01/20/70 00:45:17.300,1005.871838
5802838 *0001V,01/20/70 00:45:17.400,1005.870735
5802932 *0001V,01/20/70 00:45:17.500,1005.870044
5803041 *0001V,01/20/70 00:45:17.600,1005.867818
5803135 *0001V,01/20/70 00:45:17.700,1005.864398
5803244 *0001V,01/20/70 00:45:17.800,1005.860451
5803338 *0001V,01/20/70 00:45:17.900,1005.856329
5803447 *0001V,01/20/70 00:45:18.000,1005.848484
5803540 *0001V,01/20/70 00:45:18.100,1005.842494
5803634 *0001V,01/20/70 00:45:18.200,1005.836178
5803743 *0001V,01/20/70 00:45:18.300,1005.829102
5803837 *0001V,01/20/70 00:45:18.400,1005.821984
5803946 *0001V,01/20/70 00:45:18.500,1005.813935
5804040 *0001V,01/20/70 00:45:18.600,1005.805884
5804133 *0001V,01/20/70 00:45:18.700,1005.796668
5804242 *0001V,01/20/70 00:45:18.800,1005.787699
5804336 *0001V,01/20/70 00:45:18.900,1005.779726
5804445 *0001V,01/20/70 00:45:19.000,1005.772057
5804539 *0001V,01/20/70 00:45:19.100,1005.763945
5804632 *0001V,01/20/70 00:45:19.200,1005.757922
5804742 *0001V,01/20/70 00:45:19.300,1005.749204
5804835 *0001V,01/20/70 00:45:19.400,1005.743976
5804944 *0001V,01/20/70 00:45:19.500,1005.738113
5805038 *0001V,01/20/70 00:45:19.600,1005.731883
5805132 *0001V,01/20/70 00:45:19.700,1005.728206
5805241 *0001V,01/20/70 00:45:19.800,1005.724531
5805334 *0001V,01/20/70 00:45:19.900,1005.719677
5805444 *0001V,01/20/70 00:45:20.000,1005.716411
5805537 *0001V,01/20/70 00:45:20.100,1005.710476
5805646 *0001V,01/20/70 00:45:20.200,1005.705446
5805740 *0001V,01/20/70 00:45:20.300,1005.702930
5805834 *0001V,01/20/70 00:45:20.400,1005.702989
5805943 *0001V,01/20/70 00:45:20.500,1005.701341
5806036 *0001V,01/20/70 00:45:20.600,1005.701281
5806146 *0001V,01/20/70 00:45:20.700,1005.704338
5806239 *0001V,01/20/70 00:45:20.800,1005.707205
5806333 *0001V,01/20/70 00:45:20.900,1005.711046
5806442 *0001V,01/20/70 00:45:21.000,1005.717658
5806536 *0001V,01/20/70 00:45:21.100,1005.726229
5806645 *0001V,01/20/70 00:45:21.200,1005.731359
5806738 *0001V,01/20/70 00:45:21.300,1005.735574
5806832 *0001V,01/20/70 00:45:21.400,1005.738438
5806941 *0001V,01/20/70 00:45:21.500,1005.744579
5807035 *0001V,01/20/70 00:45:21.600,1005.752439
5807144 *0001V,01/20/70 00:45:21.700,1005.760965
5807238 *0001V,01/20/70 00:45:21.800,1005.766977
5807347 *0001V,01/20/70 00:45:21.900,1005.773411
5807440 *0001V,01/20/70 00:45:22.000,1005.784154
5807534 *0001V,01/20/70 00:45:22.100,1005.791668
5807643 *0001V,01/20/70 00:45:22.200,1005.796213
5807737 *0001V,01/20/70 00:45:22.300,1005.802995
5807846 *0001V,01/20/70 00:45:22.400,1005.809460
5807940 *0001V,01/20/70 00:45:22.500,1005.815725
5808033 *0001V,01/20/70 00:45:22.600,1005.822578
5808142 *0001V,01/20/70 00:45:22.700,1005.829482
5808236 *0001V,01/20/70 00:45:22.800,1005.833410
5808345 *0001V,01/20/70 00:45:22.900,1005.837762
5808439 *0001V,01/20/70 00:45:23.000,1005.841559
5808532 *0001V,01/20/70 00:45:23.100,1005.844351
5808642 *0001V,01/20/70 00:45:23.200,1005.846255
5808735 *0001V,01/20/70 00:45:23.300,1005.847084
5808844 *0001V,01/20/70 00:45:23.400,1005.847850
5808938 *0001V,01/20/70 00:45:23.500,1005.846488
5809047 *0001V,01/20/70 00:45:23.600,1005.842020
5809141 *0001V,01/20/70 00:45:23.700,1005.838992
5809234 *0001V,01/20/70 00:45:23.800,1005.837438
5809344 *0001V,01/20/70 00:45:23.900,1005.831018
5809437 *0001V,01/20/70 00:45:24.000,1005.826417
5809546 *0001V,01/20/70 00:45:24.100,1005.819780
5809640 *0001V,01/20/70 00:45:24.200,1005.812946
5809734 *0001V,01/20/70 00:45:24.300,1005.807613
5809843 *0001V,01/20/70 00:45:24.400,1005.801811
5809936 *0001V,01/20/70 00:45:24.500,1005.794398
5810046 *0001V,01/20/70 00:45:24.600,1005.786606
5810139 *0001V,01/20/70 00:45:24.700,1005.778727
5810233 *0001V,01/20/70 00:45:24.800,1005.772655
5810342 *0001V,01/20/70 00:45:24.900,1005.768036
5810436 *0001V,01/20/70 00:45:25.000,1005.762340
5810545 *0001V,01/20/70 00:45:25.100,1005.756827
5810638 *0001V,01/20/70 00:45:25.200,1005.751920
5810732 *0001V,01/20/70 00:45:25.300,1005.746684
5810841 *0001V,01/20/70 00:45:25.400,1005.742938
5810935 *0001V,01/20/70 00:45:25.500,1005.738329
5811044 *0001V,01/20/70 00:45:25.600,1005.732899
5811138 *0001V,01/20/70 00:45:25.700,1005.728608
5811247 *0001V,01/20/70 00:45:25.800,1005.726458
5811340 *0001V,01/20/70 00:45:25.900,1005.723399
5811434 *0001V,01/20/70 00:45:26.000,1005.722163
5811543 *0001V,01/20/70 00:45:26.100,1005.722134
5811637 *0001V,01/20/70 00:45:26.200,1005.722254
5811746 *0001V,01/20/70 00:45:26.300,1005.722073
5811840 *0001V,01/20/70 00:45:26.400,1005.721742
5811933 *0001V,01/20/70 00:45:26.500,1005.725198
5812042 *0001V,01/20/70 00:45:26.600,1005.725380
5812136 *0001V,01/20/70 00:45:26.700,1005.729024
5812245 *0001V,01/20/70 00:45:26.800,1005.729670
5812339 *0001V,01/20/70 00:45:26.900,1005.734526
5812432 *0001V,01/20/70 00:45:27.000,1005.741345
5812542 *0001V,01/20/70 00:45:27.100,1005.747078
5812635 *0001V,01/20/70 00:45:27.200,1005.750736
5812744 *0001V,01/20/70 00:45:27.300,1005.757249
5812838 *0001V,01/20/70 00:45:27.400,1005.765086
5812932 *0001V,01/20/70 00:45:27.500,1005.773506
5813041 *0001V,01/20/70 00:45:27.600,1005.781902
5813134 *0001V,01/20/70 00:45:27.700,1005.784934
5813244 *0001V,01/20/70 00:45:27.800,1005.790005
5813337 *0001V,01/20/70 00:45:27.900,1005.795079
5813446 *0001V,01/20/70 00:45:28.000,1005.797236
5813540 *0001V,01/20/70 00:45:28.100,1005.803729
5813634 *0001V,01/20/70 00:45:28.200,1005.810065
5813743 *0001V,01/20/70 00:45:28.300,1005.813509
5813836 *0001V,01/20/70 00:45:28.400,1005.816700
5813946 *0001V,01/20/70 00:45:28.500,1005.820772
5814039 *0001V,01/20/70 00:45:28.600,1005.822485
5814133 *0001V,01/20/70 00:45:28.700,1005.821287
5814242 *0001V,01/20/70 00:45:28.800,1005.824579
5814336 *0001V,01/20/70 00:45:28.900,1005.824661
5814445 *0001V,01/20/70 00:45:29.000,1005.825181
5814538 *0001V,01/20/70 00:45:29.100,1005.821947
5814632 *0001V,01/20/70 00:45:29.200,1005.819430
5814741 *0001V,01/20/70 00:45:29.300,1005.818742
5814835 *0001V,01/20/70 00:45:29.400,1005.817426
5814944 *0001V,01/20/70 00:45:29.500,1005.813690
5815038 *0001V,01/20/70 00:45:29.600,1005.810882
5815147 *0001V,01/20/70 00:45:29.700,1005.804104
5815240 *0001V,01/20/70 00:45:29.800,1005.801782
5815334 *0001V,01/20/70 00:45:29.900,1005.795397
5815443 *0001V,01/20/70 00:45:30.000,1005.791091
5815537 *0001V,01/20/70 00:45:30.100,1005.786054
5815646 *0001V,01/20/70 00:45:30.200,1005.781106
5815740 *0001V,01/20/70 00:45:30.300,1005.776027
5815833 *0001V,01/20/70 00:45:30.400,1005.772635
5815942 *0001V,01/20/70 00:45:30.500,1005.768812
5816036 *0001V,01/20/70 00:45:30.600,1005.764182
5816145 *0001V,01/20/70 00:45:30.700,1005.758538
5816239 *0001V,01/20/70 00:45:30.800,1005.753358
5816332 *0001V,01/20/70 00:45:30.900,1005.750023
5816442 *0001V,01/20/70 00:45:31.000,1005.745663
5816535 *0001V,01/20/70 00:45:31.100,1005.739631
5816644 *0001V,01/20/70 00:45:31.200,1005.738566
5816738 *0001V,01/20/70 00:45:31.300,1005.736236
5816832 *0001V,01/20/70 00:45:31.400,1005.734926
5816941 *0001V,01/20/70 00:45:31.500,1005.731668
5817034 *0001V,01/20/70 00:45:31.600,1005.729538
5817144 *0001V,01/20/70 00:45:31.700,1005.727367
5817237 *0001V,01/20/70 00:45:31.800,1005.724530
5817346 *0001V,01/20/70 00:45:31.900,1005.721464
5817440 *0001V,01/20/70 00:45:32.000,1005.720168
5817534 *0001V,01/20/70 00:45:32.100,1005.720663
5817643 *0001V,01/20/70 00:45:32.200,1005.722137
5817736 *0001V,01/20/70 00:45:32.300,1005.724131
5817846 *0001V,01/20/70 00:45:32.400,1005.724969
5817939 *0001V,01/20/70 00:45:32.500,1005.729869
5818033 *0001V,01/20/70 00:45:32.600,1005.735424
5818142 *0001V,01/20/70 00:45:32.700,1005.735345
5818236 *0001V,01/20/70 00:45:32.800,1005.736704
5818345 *0001V,01/20/70 00:45:32.900,1005.740672
5818438 *0001V,01/20/70 00:45:33.000,1005.743211
5818532 *0001V,01/20/70 00:45:33.100,1005.747602
5818641 *0001V,01/20/70 00:45:33.200,1005.751282
5818735 *0001V,01/20/70 00:45:33.300,1005.756673
5818844 *0001V,01/20/70 00:45:33.400,1005.760946
5818938 *0001V,01/20/70 00:45:33.500,1005.765769
5819031 *0001V,01/20/70 00:45:33.600,1005.768069
5819140 *0001V,01/20/70 00:45:33.700,1005.773100
5819234 *0001V,01/20/70 00:45:33.800,1005.777598
5819343 *0001V,01/20/70 00:45:33.900,1005.781281
5819437 *0001V,01/20/70 00:45:34.000,1005.784135
5819546 *0001V,01/20/70 00:45:34.100,1005.786617
5819640 *0001V,01/20/70 00:45:34.200,1005.790889
5819733 *0001V,01/20/70 00:45:34.300,1005.794456
5819842 *0001V,01/20/70 00:45:34.400,1005.798305
5819936 *0001V,01/20/70 00:45:34.500,1005.800799
5820045 *0001V,01/20/70 00:45:34.600,1005.800078
5820139 *0001V,01/20/70 00:45:34.700,1005.802247
5820232 *0001V,01/20/70 00:45:34.800,1005.807173
5820342 *0001V,01/20/70 00:45:34.900,1005.809662
5820435 *0001V,01/20/70 00:45:35.000,1005.812434
5820544 *0001V,01/20/70 00:45:35.100,1005.816874
5820638 *0001V,01/20/70 00:45:35.200,1005.818555
5820732 *0001V,01/20/70 00:45:35.300,1005.817440
5820841 *0001V,01/20/70 00:45:35.400,1005.818808
5820934 *0001V,01/20/70 00:45:35.500,1005.817713
5821044 *0001V,01/20/70 00:45:35.600,1005.817288
5821137 *0001V,01/20/70 00:45:35.700,1005.813901
5821246 *0001V,01/20/70 00:45:35.800,1005.811971
5821340 *0001V,01/20/70 00:45:35.900,1005.809548
5821434 *0001V,01/20/70 00:45:36.000,1005.806755
5821543 *0001V,01/20/70 00:45:36.100,1005.801412
5821636 *0001V,01/20/70 00:45:36.200,1005.796386
5821746 *0001V,01/20/70 00:45:36.300,1005.792395
5821839 *0001V,01/20/70 00:45:36.400,1005.788928
5821933 *0001V,01/20/70 00:45:36.500,1005.784792
5822042 *0001V,01/20/70 00:45:36.600,1005.782230
5822136 *0001V,01/20/70 00:45:36.700,1005.779507
5822245 *0001V,01/20/70 00:45:36.800,1005.777332
5822338 *0001V,01/20/70 00:45:36.900,1005.774035
5822432 *0001V,01/20/70 00:45:37.000,1005.769647
5822541 *0001V,01/20/70 00:45:37.100,1005.766743
5822635 *0001V,01/20/70 00:45:37.200,1005.765079
5822744 *0001V,01/20/70 00:45:37.300,1005.762652
5822838 *0001V,01/20/70 00:45:37.400,1005.759323
5822931 *0001V,01/20/70 00:45:37.500,1005.756474
5823040 *0001V,01/20/70 00:45:37.600,1005.754509
5823134 *0001V,01/20/70 00:45:37.700,1005.754305
5823243 *0001V,01/20/70 00:45:37.800,1005.753500
5823337 *0001V,01/20/70 00:45:37.900,1005.755573
5823446 *0001V,01/20/70 00:45:38.000,1005.754171
5823540 *0001V,01/20/70 00:45:38.100,1005.753305
5823633 *0001V,01/20/70 00:45:38.200,1005.755800
5823742 *0001V,01/20/70 00:45:38.300,1005.755350
5823836 *0001V,01/20/70 00:45:38.400,1005.753222
5823945 *0001V,01/20/70 00:45:38.500,1005.752214
5824039 *0001V,01/20/70 00:45:38.600,1005.752048
5824132 *0001V,01/20/70 00:45:38.700,1005.750339
5824242 *0001V,01/20/70 00:45:38.800,1005.749425
5824335 *0001V,01/20/70 00:45:38.900,1005.749521
5824444 *0001V,01/20/70 00:45:39.000,1005.750491
5824538 *0001V,01/20/70 00:45:39.100,1005.751344
5824632 *0001V,01/20/70 00:45:39.200,1005.755949
5824741 *0001V,01/20/70 00:45:39.300,1005.758325
5824834 *0001V,01/20/70 00:45:39.400,1005.758886
5824944 *0001V,01/20/70 00:45:39.500,1005.759862
5825037 *0001V,01/20/70 00:45:39.600,1005.762977
5825146 *0001V,01/20/70 00:45:39.700,1005.765126
5825240 *0001V,01/20/70 00:45:39.800,1005.766280
5825334 *0001V,01/20/70 00:45:39.900,1005.764358
5825443 *0001V,01/20/70 00:45:40.000,1005.764498
5825536 *0001V,01/20/70 00:45:40.100,1005.764390
5825646 *0001V,01/20/70 00:45:40.200,1005.765501
5825739 *0001V,01/20/70 00:45:40.300,1005.765463
5825833 *0001V,01/20/70 00:45:40.400,1005.766275
5825942 *0001V,01/20/70 00:45:40.500,1005.769523
5826036 *0001V,01/20/70 00:45:40.600,1005.772498
5826145 *0001V,01/20/70 00:45:40.700,1005.773666
5826238 *0001V,01/20/70 00:45:40.800,1005.778029
5826332 *0001V,01/20/70 00:45:40.900,1005.780799
5826441 *0001V,01/20/70 00:45:41.000,1005.784662
5826535 *0001V,01/20/70 00:45:41.100,1005.788279
5826644 *0001V,01/20/70 00:45:41.200,1005.789543
5826738 *0001V,01/20/70 00:45:41.300,1005.788620
5826831 *0001V,01/20/70 00:45:41.400,1005.790117
5826940 *0001V,01/20/70 00:45:41.500,1005.792315
5827034 *0001V,01/20/70 00:45:41.600,1005.795682
5827143 *0001V,01/20/70 00:45:41.700,1005.797127
5827237 *0001V,01/20/70 00:45:41.800,1005.798020
5827346 *0001V,01/20/70 00:45:41.900,1005.798601
5827440 *0001V,01/20/70 00:45:42.000,1005.799352
5827533 *0001V,01/20/70 00:45:42.100,1005.799895
5827642 *0001V,01/20/70 00:45:42.200,1005.801445
5827736 *0001V,01/20/70 00:45:42.300,1005.802123
5827845 *0001V,01/20/70 00:45:42.400,1005.803958
5827939 *0001V,01/20/70 00:45:42.500,1005.804682
5828032 *0001V,01/20/70 00:45:42.600,1005.803733
5828142 *0001V,01/20/70 00:45:42.700,1005.804232
5828235 *0001V,01/20/70 00:45:42.800,1005.806636
5828344 *0001V,01/20/70 00:45:42.900,1005.807509
5828438 *0001V,01/20/70 00:45:43.000,1005.807827
5828532 *0001V,01/20/70 00:45:43.100,1005.805588
5828641 *0001V,01/20/70 00:45:43.200,1005.805212
5828734 *0001V,01/20/70 00:45:43.300,1005.804490
5828844 *0001V,01/20/70 00:45:43.400,1005.803482
5828937 *0001V,01/20/70 00:45:43.500,1005.802440
5829046 *0001V,01/20/70 00:45:43.600,1005.799491
5829140 *0001V,01/20/70 00:45:43.700,1005.794984
5829234 *0001V,01/20/70 00:45:43.800,1005.790615
5829343 *0001V,01/20/70 00:45:43.900,1005.789689
5829436 *0001V,01/20/70 00:45:44.000,1005.784817
5829546 *0001V,01/20/70 00:45:44.100,1005.781106
5829639 *0001V,01/20/70 00:45:44.200,1005.779182
5829733 *0001V,01/20/70 00:45:44.300,1005.774185
5829842 *0001V,01/20/70 00:45:44.400,1005.773137
5829936 *0001V,01/20/70 00:45:44.500,1005.769085
5830045 *0001V,01/20/70 00:45:44.600,1005.765992
5830138 *0001V,01/20/70 00:45:44.700,1005.763677
5830232 *0001V,01/20/70 00:45:44.800,1005.762121
5830341 *0001V,01/20/70 00:45:44.900,1005.759605
5830435 *0001V,01/20/70 00:45:45.000,1005.757979
5830544 *0001V,01/20/70 00:45:45.100,1005.758511
5830638 *0001V,01/20/70 00:45:45.200,1005.759005
5830731 *0001V,01/20/70 00:45:45.300,1005.757324
5830840 *0001V,01/20/70 00:45:45.400,1005.756208
5830934 *0001V,01/20/70 00:45:45.500,1005.755334
5831043 *0001V,01/20/70 00:45:45.600,1005.754826
5831137 *0001V,01/20/70 00:45:45.700,1005.756296
5831246 *0001V,01/20/70 00:45:45.800,1005.758874
5831340 *0001V,01/20/70 00:45:45.900,1005.757660
5831433 *0001V,01/20/70 00:45:46.000,1005.757261
5831542 *0001V,01/20/70 00:45:46.100,1005.757997
5831636 *0001V,01/20/70 00:45:46.200,1005.759948
5831745 *0001V,01/20/70 00:45:46.300,1005.764094
5831839 *0001V,01/20/70 00:45:46.400,1005.766156
5831932 *0001V,01/20/70 00:45:46.500,1005.767665
5832042 *0001V,01/20/70 00:45:46.600,1005.767981
5832135 *0001V,01/20/70 00:45:46.700,1005.769571
5832244 *0001V,01/20/70 00:45:46.800,1005.770902
5832338 *0001V,01/20/70 00:45:46.900,1005.773587
5832432 *0001V,01/20/70 00:45:47.000,1005.776388
5832541 *0001V,01/20/70 00:45:47.100,1005.777963
5832634 *0001V,01/20/70 00:45:47.200,1005.779107
5832744 *0001V,01/20/70 00:45:47.300,1005.781077
5832837 *0001V,01/20/70 00:45:47.400,1005.782902
5832946 *0001V,01/20/70 00:45:47.500,1005.784535
5833040 *0001V,01/20/70 00:45:47.600,1005.785583
5833134 *0001V,01/20/70 00:45:47.700,1005.789188
5833243 *0001V,01/20/70 00:45:47.800,1005.788759
5833336 *0001V,01/20/70 00:45:47.900,1005.789736
5833446 *0001V,01/20/70 00:45:48.000,1005.791528
5833539 *0001V,01/20/70 00:45:48.100,1005.792583
5833633 *0001V,01/20/70 00:45:48.200,1005.790422
5833742 *0001V,01/20/70 00:45:48.300,1005.790745
5833836 *0001V,01/20/70 00:45:48.400,1005.791916
5833945 *0001V,01/20/70 00:45:48.500,1005.792185
5834038 *0001V,01/20/70 00:45:48.600,1005.791787
5834132 *0001V,01/20/70 00:45:48.700,1005.791209
5834241 *0001V,01/20/70 00:45:48.800,1005.789956
5834335 *0001V,01/20/70 00:45:48.900,1005.789604
5834444 *0001V,01/20/70 00:45:49.000,1005.789194
5834538 *0001V,01/20/70 00:45:49.100,1005.789732
5834631 *0001V,01/20/70 00:45:49.200,1005.789374
5834740 *0001V,01/20/70 00:45:49.300,1005.787876
5834834 *0001V,01/20/70 00:45:49.400,1005.787298
5834943 *0001V,01/20/70 00:45:49.500,1005.785891
5835037 *0001V,01/20/70 00:45:49.600,1005.785540
5835146 *0001V,01/20/70 00:45:49.700,1005.782742
5835240 *0001V,01/20/70 00:45:49.800,1005.781014
5835333 *0001V,01/20/70 00:45:49.900,1005.782512
5835442 *0001V,01/20/70 00:45:50.000,1005.784813
5835536 *0001V,01/20/70 00:45:50.100,1005.784777
5835645 *0001V,01/20/70 00:45:50.200,1005.786805
5835739 *0001V,01/20/70 00:45:50.300,1005.787322
5835832 *0001V,01/20/70 00:45:50.400,1005.786118
5835942 *0001V,01/20/70 00:45:50.500,1005.783878
5836035 *0001V,01/20/70 00:45:50.600,1005.785286
5836144 *0001V,01/20/70 00:45:50.700,1005.785863
5836238 *0001V,01/20/70 00:45:50.800,1005.785981
5836332 *0001V,01/20/70 00:45:50.900,1005.784647
5836441 *0001V,01/20/70 00:45:51.000,1005.783956
5836534 *0001V,01/20/70 00:45:51.100,1005.782680
5836644 *0001V,01/20/70 00:45:51.200,1005.783080
5836737 *0001V,01/20/70 00:45:51.300,1005.786016
5836831 *0001V,01/20/70 00:45:51.400,1005.786322
5836940 *0001V,01/20/70 00:45:51.500,1005.786036
5837034 *0001V,01/20/70 00:45:51.600,1005.785693
5837143 *0001V,01/20/70 00:45:51.700,1005.784284
5837236 *0001V,01/20/70 00:45:51.800,1005.784511
5837346 *0001V,01/20/70 00:45:51.900,1005.784862
5837439 *0001V,01/20/70 00:45:52.000,1005.782004
5837533 *0001V,01/20/70 00:45:52.100,1005.779251
5837642 *0001V,01/20/70 00:45:52.200,1005.776897
5837736 *0001V,01/20/70 00:45:52.300,1005.774743
5837845 *0001V,01/20/70 00:45:52.400,1005.776287
5837938 *0001V,01/20/70 00:45:52.500,1005.773504
5838032 *0001V,01/20/70 00:45:52.600,1005.772821
5838141 *0001V,01/20/70 00:45:52.700,1005.773484
5838235 *0001V,01/20/70 00:45:52.800,1005.773773
5838344 *0001V,01/20/70 00:45:52.900,1005.775532
5838438 *0001V,01/20/70 00:45:53.000,1005.776876
5838531 *0001V,01/20/70 00:45:53.100,1005.774091
5838640 *0001V,01/20/70 00:45:53.200,1005.772015
5838734 *0001V,01/20/70 00:45:53.300,1005.770172
5838843 *0001V,01/20/70 00:45:53.400,1005.769197
5838937 *0001V,01/20/70 00:45:53.500,1005.768296
5839046 *0001V,01/20/70 00:45:53.600,1005.767743
5839140 *0001V,01/20/70 00:45:53.700,1005.770113
5839233 *0001V,01/20/70 00:45:53.800,1005.770697
5839342 *0001V,01/20/70 00:45:53.900,1005.769768
5839436 *0001V,01/20/70 00:45:54.000,1005.770466
5839545 *0001V,01/20/70 00:45:54.100,1005.773493
5839639 *0001V,01/20/70 00:45:54.200,1005.774335
5839732 *0001V,01/20/70 00:45:54.300,1005.775384
5839842 *0001V,01/20/70 00:45:54.400,1005.775284
5839935 *0001V,01/20/70 00:45:54.500,1005.776004
5840044 *0001V,01/20/70 00:45:54.600,1005.778010
5840138 *0001V,01/20/70 00:45:54.700,1005.779068
5840232 *0001V,01/20/70 00:45:54.800,1005.779313
5840341 *0001V,01/20/70 00:45:54.900,1005.779318
5840434 *0001V,01/20/70 00:45:55.000,1005.780102
5840544 *0001V,01/20/70 00:45:55.100,1005.782366
5840637 *0001V,01/20/70 00:45:55.200,1005.779669
5840731 *0001V,01/20/70 00:45:55.300,1005.779182
5840840 *0001V,01/20/70 00:45:55.400,1005.780812
5840934 *0001V,01/20/70 00:45:55.500,1005.780290
5841043 *0001V,01/20/70 00:45:55.600,1005.777932
5841136 *0001V,01/20/70 00:45:55.700,1005.776331
5841246 *0001V,01/20/70 00:45:55.800,1005.776274
5841339 *0001V,01/20/70 00:45:55.900,1005.776491
5841433 *0001V,01/20/70 00:45:56.000,1005.775400
5841542 *0001V,01/20/70 00:45:56.100,1005.768641
5841636 *0001V,01/20/70 00:45:56.200,1005.764929
5841745 *0001V,01/20/70 00:45:56.300,1005.769431
5841838 *0001V,01/20/70 00:45:56.400,1005.773520
5841932 *0001V,01/20/70 00:45:56.500,1005.773374
5842041 *0001V,01/20/70 00:45:56.600,1005.772237
5842135 *0001V,01/20/70 00:45:56.700,1005.771877
5842244 *0001V,01/20/70 00:45:56.800,1005.770129
5842338 *0001V,01/20/70 00:45:56.900,1005.770192
5842431 *0001V,01/20/70 00:45:57.000,1005.767143
5842540 *0001V,01/20/70 00:45:57.100,1005.767088
5842634 *0001V,01/20/70 00:45:57.200,1005.766958
5842743 *0001V,01/20/70 00:45:57.300,1005.769524
5842837 *0001V,01/20/70 00:45:57.400,1005.768072
5842946 *0001V,01/20/70 00:45:57.500,1005.769104
5843040 *0001V,01/20/70 00:45:57.600,1005.767942
5843133 *0001V,01/20/70 00:45:57.700,1005.763307
5843242 *0001V,01/20/70 00:45:57.800,1005.763401
5843336 *0001V,01/20/70 00:45:57.900,1005.761892
5843445 *0001V,01/20/70 00:45:58.000,1005.761135
5843539 *0001V,01/20/70 00:45:58.100,1005.759940
5843632 *0001V,01/20/70 00:45:58.200,1005.761806
5843742 *0001V,01/20/70 00:45:58.300,1005.764558
5843835 *0001V,01/20/70 00:45:58.400,1005.764340
5843944 *0001V,01/20/70 00:45:58.500,1005.766355
5844038 *0001V,01/20/70 00:45:58.600,1005.766399
5844132 *0001V,01/20/70 00:45:58.700,1005.768140
5844241 *0001V,01/20/70 00:45:58.800,1005.771115
5844334 *0001V,01/20/70 00:45:58.900,1005.774621
5844444 *0001V,01/20/70 00:45:59.000,1005.775765
5844537 *0001V,01/20/70 00:45:59.100,1005.781392
5844646 *0001V,01/20/70 00:45:59.200,1005.782369
5844740 *0001V,01/20/70 00:45:59.300,1005.783925
5844834 *0001V,01/20/70 00:45:59.400,1005.784903
5844943 *0001V,01/20/70 00:45:59.500,1005.787117
5845036 *0001V,01/20/70 00:45:59.600,1005.787999
5845146 *0001V,01/20/70 00:45:59.700,1005.787194
5845239 *0001V,01/20/70 00:45:59.800,1005.785859
5845333 *0001V,01/20/70 00:45:59.900,1005.783709
5845442 *0001V,01/20/70 00:46:00.000,1005.782078
5845536 *0001V,01/20/70 00:46:00.100,1005.783415
5845645 *0001V,01/20/70 00:46:00.200,1005.786165
5845738 *0001V,01/20/70 00:46:00.300,1005.783776
5845832 *0001V,01/20/70 00:46:00.400,1005.782673
5845941 *0001V,01/20/70 00:46:00.500,1005.781466
5846035 *0001V,01/20/70 00:46:00.600,1005.778050
5846144 *0001V,01/20/70 00:46:00.700,1005.774688
5846238 *0001V,01/20/70 00:46:00.800,1005.771108
5846331 *0001V,01/20/70 00:46:00.900,1005.768682
5846440 *0001V,01/20/70 00:46:01.000,1005.763788
5846534 *0001V,01/20/70 00:46:01.100,1005.758230
5846643 *0001V,01/20/70 00:46:01.200,1005.753276
5846737 *0001V,01/20/70 00:46:01.300,1005.748011
5846846 *0001V,01/20/70 00:46:01.400,1005.745725
5846940 *0001V,01/20/70 00:46:01.500,1005.744866
5847033 *0001V,01/20/70 00:46:01.600,1005.745317
5847142 *0001V,01/20/70 00:46:01.700,1005.741521
5847236 *0001V,01/20/70 00:46:01.800,1005.736805
5847345 *0001V,01/20/70 00:46:01.900,1005.736696
5847439 *0001V,01/20/70 00:46:02.000,1005.735776
5847532 *0001V,01/20/70 00:46:02.100,1005.728227
5847642 *0001V,01/20/70 00:46:02.200,1005.726901
5847735 *0001V,01/20/70 00:46:02.300,1005.728245
5847844 *0001V,01/20/70 00:46:02.400,1005.727029
5847938 *0001V,01/20/70 00:46:02.500,1005.728174
5848032 *0001V,01/20/70 00:46:02.600,1005.729606
5848141 *0001V,01/20/70 00:46:02.700,1005.728111
5848234 *0001V,01/20/70 00:46:02.800,1005.724485
5848344 *0001V,01/20/70 00:46:02.900,1005.727514
5848437 *0001V,01/20/70 00:46:03.000,1005.726249
5848546 *0001V,01/20/70 00:46:03.100,1005.732828
5848640 *0001V,01/20/70 00:46:03.200,1005.736911
5848734 *0001V,01/20/70 00:46:03.300,1005.735994
5848843 *0001V,01/20/70 00:46:03.400,1005.742979
5848936 *0001V,01/20/70 00:46:03.500,1005.750834
5849046 *0001V,01/20/70 00:46:03.600,1005.758362
5849139 *0001V,01/20/70 00:46:03.700,1005.756421
5849233 *0001V,01/20/70 00:46:03.800,1005.758965
5849342 *0001V,01/20/70 00:46:03.900,1005.763080
5849436 *0001V,01/20/70 00:46:04.000,1005.765217
5849545 *0001V,01/20/70 00:46:04.100,1005.766462
5849638 *0001V,01/20/70 00:46:04.200,1005.768301
5849732 *0001V,01/20/70 00:46:04.300,1005.775433
5849841 *0001V,01/20/70 00:46:04.400,1005.775923
5849935 *0001V,01/20/70 00:46:04.500,1005.780035
5850044 *0001V,01/20/70 00:46:04.600,1005.784397
5850138 *0001V,01/20/70 00:46:04.700,1005.785727
5850231 *0001V,01/20/70 00:46:04.800,1005.788879
5850340 *0001V,01/20/70 00:46:04.900,1005.790819
5850434 *0001V,01/20/70 00:46:05.000,1005.791457
5850543 *0001V,01/20/70 00:46:05.100,1005.788929
5850637 *0001V,01/20/70 00:46:05.200,1005.792811
5850746 *0001V,01/20/70 00:46:05.300,1005.793038
5850840 *0001V,01/20/70 00:46:05.400,1005.795296
5850933 *0001V,01/20/70 00:46:05.500,1005.792707
5851042 *0001V,01/20/70 00:46:05.600,1005.791252
5851136 *0001V,01/20/70 00:46:05.700,1005.791472
5851245 *0001V,01/20/70 00:46:05.800,1005.792097
5851339 *0001V,01/20/70 00:46:05.900,1005.792193
5851432 *0001V,01/20/70 00:46:06.000,1005.787484
5851542 *0001V,01/20/70 00:46:06.100,1005.783936
5851635 *0001V,01/20/70 00:46:06.200,1005.783857
5851744 *0001V,01/20/70 00:46:06.300,1005.783462
5851838 *0001V,01/20/70 00:46:06.400,1005.780985
5851932 *0001V,01/20/70 00:46:06.500,1005.778059
5852041 *0001V,01/20/70 00:46:06.600,1005.775253
5852134 *0001V,01/20/70 00:46:06.700,1005.773492
5852244 *0001V,01/20/70 00:46:06.800,1005.771443
5852337 *0001V,01/20/70 00:46:06.900,1005.768372
5852446 *0001V,01/20/70 00:46:07.000,1005.766221
5852540 *0001V,01/20/70 00:46:07.100,1005.764114
5852634 *0001V,01/20/70 00:46:07.200,1005.763876
5852743 *0001V,01/20/70 00:46:07.300,1005.761604
5852836 *0001V,01/20/70 00:46:07.400,1005.761100
5852946 *0001V,01/20/70 00:46:07.500,1005.761255
5853039 *0001V,01/20/70 00:46:07.600,1005.758238
5853133 *0001V,01/20/70 00:46:07.700,1005.756344
5853242 *0001V,01/20/70 00:46:07.800,1005.756175
5853336 *0001V,01/20/70 00:46:07.900,1005.756849
5853445 *0001V,01/20/70 00:46:08.000,1005.758623
5853538 *0001V,01/20/70 00:46:08.100,1005.759778
5853632 *0001V,01/20/70 00:46:08.200,1005.757693
5853741 *0001V,01/20/70 00:46:08.300,1005.756183
5853835 *0001V,01/20/70 00:46:08.400,1005.754586
5853944 *0001V,01/20/70 00:46:08.500,1005.758665
5854038 *0001V,01/20/70 00:46:08.600,1005.758675
5854131 *0001V,01/20/70 00:46:08.700,1005.760527
5854240 *0001V,01/20/70 00:46:08.800,1005.761553
5854334 *0001V,01/20/70 00:46:08.900,1005.764241
5854443 *0001V,01/20/70 00:46:09.000,1005.763521
5854537 *0001V,01/20/70 00:46:09.100,1005.762486
5854646 *0001V,01/20/70 00:46:09.200,1005.762385
5854740 *0001V,01/20/70 00:46:09.300,1005.762681
5854833 *0001V,01/20/70 00:46:09.400,1005.762063
5854942 *0001V,01/20/70 00:46:09.500,1005.760983
5855036 *0001V,01/20/70 00:46:09.600,1005.760800
5855145 *0001V,01/20/70 00:46:09.700,1005.758759
5855239 *0001V,01/20/70 00:46:09.800,1005.759754
5855332 *0001V,01/20/70 00:46:09.900,1005.760568
5855442 *0001V,01/20/70 00:46:10.000,1005.763475
5855535 *0001V,01/20/70 00:46:10.100,1005.766128
5855644 *0001V,01/20/70 00:46:10.200,1005.767520
5855738 *0001V,01/20/70 00:46:10.300,1005.768877
5855832 *0001V,01/20/70 00:46:10.400,1005.770677
5855941 *0001V,01/20/70 00:46:10.500,1005.772182
5856034 *0001V,01/20/70 00:46:10.600,1005.771424
5856144 *0001V,01/20/70 00:46:10.700,1005.769923
5856237 *0001V,01/20/70 00:46:10.800,1005.769629
5856331 *0001V,01/20/70 00:46:10.900,1005.770893
5856440 *0001V,01/20/70 00:46:11.000,1005.771368
5856534 *0001V,01/20/70 00:46:11.100,1005.774588
5856643 *0001V,01/20/70 00:46:11.200,1005.774002
5856736 *0001V,01/20/70 00:46:11.300,1005.771630
5856846 *0001V,01/20/70 00:46:11.400,1005.771295
5856939 *0001V,01/20/70 00:46:11.500,1005.770248
5857033 *0001V,01/20/70 00:46:11.600,1005.770180
5857142 *0001V,01/20/70 00:46:11.700,1005.771382
5857236 *0001V,01/20/70 00:46:11.800,1005.772407
5857345 *0001V,01/20/70 00:46:11.900,1005.774266
5857438 *0001V,01/20/70 00:46:12.000,1005.773448
5857532 *0001V,01/20/70 00:46:12.100,1005.773693
5857641 *0001V,01/20/70 00:46:12.200,1005.773349
5857735 *0001V,01/20/70 00:46:12.300,1005.774441
5857844 *0001V,01/20/70 00:46:12.400,1005.774210
5857938 *0001V,01/20/70 00:46:12.500,1005.775234
5858031 *0001V,01/20/70 00:46:12.600,1005.776472
5858140 *0001V,01/20/70 00:46:12.700,1005.779544
5858234 *0001V,01/20/70 00:46:12.800,1005.776633
5858343 *0001V,01/20/70 00:46:12.900,1005.775397
5858437 *0001V,01/20/70 00:46:13.000,1005.775554
5858546 *0001V,01/20/70 00:46:13.100,1005.774332
5858640 *0001V,01/20/70 00:46:13.200,1005.769905
5858733 *0001V,01/20/70 00:46:13.300,1005.765907
5858842 *0001V,01/20/70 00:46:13.400,1005.765510
5858936 *0001V,01/20/70 00:46:13.500,1005.767175
5859045 *0001V,01/20/70 00:46:13.600,1005.766567
5859139 *0001V,01/20/70 00:46:13.700,1005.765453
5859232 *0001V,01/20/70 00:46:13.800,1005.764928
5859342 *0001V,01/20/70 00:46:13.900,1005.766150
5859435 *0001V,01/20/70 00:46:14.000,1005.766750
5859544 *0001V,01/20/70 00:46:14.100,1005.767782
5859638 *0001V,01/20/70 00:46:14.200,1005.766697
5859732 *0001V,01/20/70 00:46:14.300,1005.767158
5859841 *0001V,01/20/70 00:46:14.400,1005.766488
5859934 *0001V,01/20/70 00:46:14.500,1005.766283
5900044 *0001V,01/20/70 00:46:14.600,1005.768944
5900137 *0001V,01/20/70 00:46:14.700,1005.765004
5900246 *0001V,01/20/70 00:46:14.800,1005.764817
5900340 *0001V,01/20/70 00:46:14.900,1005.763946
5900434 *0001V,01/20/70 00:46:15.000,1005.764736
5900543 *0001V,01/20/70 00:46:15.100,1005.765146
5900636 *0001V,01/20/70 00:46:15.200,1005.760824
5900746 *0001V,01/20/70 00:46:15.300,1005.757094
5900839 *0001V,01/20/70 00:46:15.400,1005.756068
5900933 *0001V,01/20/70 00:46:15.500,1005.754894
5901042 *0001V,01/20/70 00:46:15.600,1005.753100
5901136 *0001V,01/20/70 00:46:15.700,1005.751978
5901245 *0001V,01/20/70 00:46:15.800,1005.751486
5901338 *0001V,01/20/70 00:46:15.900,1005.750673
5901432 *0001V,01/20/70 00:46:16.000,1005.745613
5901541 *0001V,01/20/70 00:46:16.100,1005.741397
5901635 *0001V,01/20/70 00:46:16.200,1005.741894
5901744 *0001V,01/20/70 00:46:16.300,1005.739546
5901838 *0001V,01/20/70 00:46:16.400,1005.735963
5901931 *0001V,01/20/70 00:46:16.500,1005.734582
5902040 *0001V,01/20/70 00:46:16.600,1005.733911
5902134 *0001V,01/20/70 00:46:16.700,1005.731344
5902243 *0001V,01/20/70 00:46:16.800,1005.730899
5902337 *0001V,01/20/70 00:46:16.900,1005.727458
5902446 *0001V,01/20/70 00:46:17.000,1005.726725
5902540 *0001V,01/20/70 00:46:17.100,1005.726506
5902633 *0001V,01/20/70 00:46:17.200,1005.726261
5902742 *0001V,01/20/70 00:46:17.300,1005.724308
5902836 *0001V,01/20/70 00:46:17.400,1005.725323
5902945 *0001V,01/20/70 00:46:17.500,1005.730402
5903039 *0001V,01/20/70 00:46:17.600,1005.729800
5903132 *0001V,01/20/70 00:46:17.700,1005.727566
5903242 *0001V,01/20/70 00:46:17.800,1005.731132
5903335 *0001V,01/20/70 00:46:17.900,1005.731893
5903444 *0001V,01/20/70 00:46:18.000,1005.735870
5903538 *0001V,01/20/70 00:46:18.100,1005.738636
5903632 *0001V,01/20/70 00:46:18.200,1005.738018
5903741 *0001V,01/20/70 00:46:18.300,1005.744350
5903834 *0001V,01/20/70 00:46:18.400,1005.749733
5903944 *0001V,01/20/70 00:46:18.500,1005.750599
5904037 *0001V,01/20/70 00:46:18.600,1005.755690
5904131 *0001V,01/20/70 00:46:18.700,1005.760298
5904240 *0001V,01/20/70 00:46:18.800,1005.766829
5904334 *0001V,01/20/70 00:46:18.900,1005.774089
5904443 *0001V,01/20/70 00:46:19.000,1005.779565
5904536 *0001V,01/20/70 00:46:19.100,1005.785237
5904646 *0001V,01/20/70 00:46:19.200,1005.791770
5904739 *0001V,01/20/70 00:46:19.300,1005.795161
5904833 *0001V,01/20/70 00:46:19.400,1005.794910
5904942 *0001V,01/20/70 00:46:19.500,1005.799493
5905036 *0001V,01/20/70 00:46:19.600,1005.805784
5905145 *0001V,01/20/70 00:46:19.700,1005.812275
5905238 *0001V,01/20/70 00:46:19.800,1005.809527
5905332 *0001V,01/20/70 00:46:19.900,1005.809409
5905441 *0001V,01/20/70 00:46:20.000,1005.812400
5905535 *0001V,01/20/70 00:46:20.100,1005.812206
5905644 *0001V,01/20/70 00:46:20.200,1005.813114
5905738 *0001V,01/20/70 00:46:20.300,1005.810957
5905831 *0001V,01/20/70 00:46:20.400,1005.811857
5905940 *0001V,01/20/70 00:46:20.500,1005.809111
5906034 *0001V,01/20/70 00:46:20.600,1005.808826
5906143 *0001V,01/20/70 00:46:20.700,1005.808066
5906237 *0001V,01/20/70 00:46:20.800,1005.807164
5906346 *0001V,01/20/70 00:46:20.900,1005.803824
5906440 *0001V,01/20/70 00:46:21.000,1005.798789
5906533 *0001V,01/20/70 00:46:21.100,1005.794683
5906642 *0001V,01/20/70 00:46:21.200,1005.788048
5906736 *0001V,01/20/70 00:46:21.300,1005.785741
5906845 *0001V,01/20/70 00:46:21.400,1005.781144
5906939 *0001V,01/20/70 00:46:21.500,1005.775825
5907032 *0001V,01/20/70 00:46:21.600,1005.770180
5907142 *0001V,01/20/70 00:46:21.700,1005.765352
5907235 *0001V,01/20/70 00:46:21.800,1005.760867
5907344 *0001V,01/20/70 00:46:21.900,1005.754770
5907438 *0001V,01/20/70 00:46:22.000,1005.750572
5907532 *0001V,01/20/70 00:46:22.100,1005.743395
5907641 *0001V,01/20/70 00:46:22.200,1005.738037
5907734 *0001V,01/20/70 00:46:22.300,1005.734843
5907844 *0001V,01/20/70 00:46:22.400,1005.728793
5907937 *0001V,01/20/70 00:46:22.500,1005.725189
5908031 *0001V,01/20/70 00:46:22.600,1005.722045
5908140 *0001V,01/20/70 00:46:22.700,1005.717839
5908234 *0001V,01/20/70 00:46:22.800,1005.713512
5908343 *0001V,01/20/70 00:46:22.900,1005.711901
5908436 *0001V,01/20/70 00:46:23.000,1005.709341
5908546 *0001V,01/20/70 00:46:23.100,1005.708231
5908639 *0001V,01/20/70 00:46:23.200,1005.707327
5908733 *0001V,01/20/70 00:46:23.300,1005.707386
5908842 *0001V,01/20/70 00:46:23.400,1005.707327
5908936 *0001V,01/20/70 00:46:23.500,1005.707426
5909045 *0001V,01/20/70 00:46:23.600,1005.710596
5909138 *0001V,01/20/70 00:46:23.700,1005.711617
5909232 *0001V,01/20/70 00:46:23.800,1005.713691
5909341 *0001V,01/20/70 00:46:23.900,1005.716125
5909435 *0001V,01/20/70 00:46:24.000,1005.719294
5909544 *0001V,01/20/70 00:46:24.100,1005.722701
5909638 *0001V,01/20/70 00:46:24.200,1005.726242
5909731 *0001V,01/20/70 00:46:24.300,1005.730513
5909840 *0001V,01/20/70 00:46:24.400,1005.735570
5909934 *0001V,01/20/70 00:46:24.500,1005.740854
5910043 *0001V,01/20/70 00:46:24.600,1005.746641
5910137 *0001V,01/20/70 00:46:24.700,1005.751532
5910246 *0001V,01/20/70 00:46:24.800,1005.757641
5910340 *0001V,01/20/70 00:46:24.900,1005.764284
5910433 *0001V,01/20/70 00:46:25.000,1005.770672
5910542 *0001V,01/20/70 00:46:25.100,1005.776799
5910636 *0001V,01/20/70 00:46:25.200,1005.783217
5910745 *0001V,01/20/70 00:46:25.300,1005.789110
5910839 *0001V,01/20/70 00:46:25.400,1005.795290
5910932 *0001V,01/20/70 00:46:25.500,1005.803094
5911042 *0001V,01/20/70 00:46:25.600,1005.808834
5911135 *0001V,01/20/70 00:46:25.700,1005.814421
5911244 *0001V,01/20/70 00:46:25.800,1005.818897
5911338 *0001V,01/20/70 00:46:25.900,1005.824574
5911432 *0001V,01/20/70 00:46:26.000,1005.830142
5911541 *0001V,01/20/70 00:46:26.100,1005.833772
5911634 *0001V,01/20/70 00:46:26.200,1005.837933
5911744 *0001V,01/20/70 00:46:26.300,1005.838894
5911837 *0001V,01/20/70 00:46:26.400,1005.843407
5911946 *0001V,01/20/70 00:46:26.500,1005.845564
5912040 *0001V,01/20/70 00:46:26.600,1005.842596
5912134 *0001V,01/20/70 00:46:26.700,1005.841842
5912243 *0001V,01/20/70 00:46:26.800,1005.840960
5912336 *0001V,01/20/70 00:46:26.900,1005.838401
5912446 *0001V,01/20/70 00:46:27.000,1005.835410
5912539 *0001V,01/20/70 00:46:27.100,1005.832759
5912633 *0001V,01/20/70 00:46:27.200,1005.826745
5912742 *0001V,01/20/70 00:46:27.300,1005.819373
5912836 *0001V,01/20/70 00:46:27.400,1005.814739
5912945 *0001V,01/20/70 00:46:27.500,1005.810898
5913038 *0001V,01/20/70 00:46:27.600,1005.802521
5913132 *0001V,01/20/70 00:46:27.700,1005.796633
5913241 *0001V,01/20/70 00:46:27.800,1005.787101
5913335 *0001V,01/20/70 00:46:27.900,1005.777773
5913444 *0001V,01/20/70 00:46:28.000,1005.766854
5913538 *0001V,01/20/70 00:46:28.100,1005.758556
5913631 *0001V,01/20/70 00:46:28.200,1005.750886
5913740 *0001V,01/20/70 00:46:28.300,1005.742279
5913834 *0001V,01/20/70 00:46:28.400,1005.735027
5913943 *0001V,01/20/70 00:46:28.500,1005.726611
5914037 *0001V,01/20/70 00:46:28.600,1005.719735
5914146 *0001V,01/20/70 00:46:28.700,1005.712156
5914240 *0001V,01/20/70 00:46:28.800,1005.702951
5914333 *0001V,01/20/70 00:46:28.900,1005.696634
5914442 *0001V,01/20/70 00:46:29.000,1005.692449
5914536 *0001V,01/20/70 00:46:29.100,1005.685656
5914645 *0001V,01/20/70 00:46:29.200,1005.681248
5914739 *0001V,01/20/70 00:46:29.300,1005.677903
5914832 *0001V,01/20/70 00:46:29.400,1005.675580
5914942 *0001V,01/20/70 00:46:29.500,1005.674704
5915035 *0001V,01/20/70 00:46:29.600,1005.672985
5915144 *0001V,01/20/70 00:46:29.700,1005.674798
5915238 *0001V,01/20/70 00:46:29.800,1005.673833
5915332 *0001V,01/20/70 00:46:29.900,1005.673756
5915441 *0001V,01/20/70 00:46:30.000,1005.675330
5915534 *0001V,01/20/70 00:46:30.100,1005.676864
5915644 *0001V,01/20/70 00:46:30.200,1005.678556
5915737 *0001V,01/20/70 00:46:30.300,1005.682105
5915831 *0001V,01/20/70 00:46:30.400,1005.689849
5915940 *0001V,01/20/70 00:46:30.500,1005.695150
5916034 *0001V,01/20/70 00:46:30.600,1005.701271
5916143 *0001V,01/20/70 00:46:30.700,1005.707819
5916237 *0001V,01/20/70 00:46:30.800,1005.715836
5916346 *0001V,01/20/70 00:46:30.900,1005.723950
5916439 *0001V,01/20/70 00:46:31.000,1005.731521
5916533 *0001V,01/20/70 00:46:31.100,1005.738636
5916642 *0001V,01/20/70 00:46:31.200,1005.747889
5916736 *0001V,01/20/70 00:46:31.300,1005.759087
5916845 *0001V,01/20/70 00:46:31.400,1005.768879
5916939 *0001V,01/20/70 00:46:31.500,1005.777685
5917032 *0001V,01/20/70 00:46:31.600,1005.787318
5917141 *0001V,01/20/70 00:46:31.700,1005.797998
5917235 *0001V,01/20/70 00:46:31.800,1005.812877
5917344 *0001V,01/20/70 00:46:31.900,1005.825875
5917438 *0001V,01/20/70 00:46:32.000,1005.833564
5917531 *0001V,01/20/70 00:46:32.100,1005.839367
5917641 *0001V,01/20/70 00:46:32.200,1005.845152
5917734 *0001V,01/20/70 00:46:32.300,1005.850764
5917843 *0001V,01/20/70 00:46:32.400,1005.855706
5917937 *0001V,01/20/70 00:46:32.500,1005.858936
5918046 *0001V,01/20/70 00:46:32.600,1005.863976
5918140 *0001V,01/20/70 00:46:32.700,1005.863388
5918233 *0001V,01/20/70 00:46:32.800,1005.862983
5918343 *0001V,01/20/70 00:46:32.900,1005.862987
5918436 *0001V,01/20/70 00:46:33.000,1005.861231
5918545 *0001V,01/20/70 00:46:33.100,1005.857629
5918639 *0001V,01/20/70 00:46:33.200,1005.851291
5918733 *0001V,01/20/70 00:46:33.300,1005.847096
5918842 *0001V,01/20/70 00:46:33.400,1005.841607
5918935 *0001V,01/20/70 00:46:33.500,1005.833383
5919045 *0001V,01/20/70 00:46:33.600,1005.823534
5919138 *0001V,01/20/70 00:46:33.700,1005.814917
5919232 *0001V,01/20/70 00:46:33.800,1005.805994
5919341 *0001V,01/20/70 00:46:33.900,1005.796151
5919435 *0001V,01/20/70 00:46:34.000,1005.785906
5919544 *0001V,01/20/70 00:46:34.100,1005.775716
5919637 *0001V,01/20/70 00:46:34.200,1005.766234
5919731 *0001V,01/20/70 00:46:34.300,1005.756803
5919840 *0001V,01/20/70 00:46:34.400,1005.746703
5919934 *0001V,01/20/70 00:46:34.500,1005.737965
5920043 *0001V,01/20/70 00:46:34.600,1005.730253
5920137 *0001V,01/20/70 00:46:34.700,1005.721860
5920246 *0001V,01/20/70 00:46:34.800,1005.713160
5920339 *0001V,01/20/70 00:46:34.900,1005.706701
5920433 *0001V,01/20/70 00:46:35.000,1005.699602
5920542 *0001V,01/20/70 00:46:35.100,1005.694252
5920636 *0001V,01/20/70 00:46:35.200,1005.689326
5920745 *0001V,01/20/70 00:46:35.300,1005.685732
5920839 *0001V,01/20/70 00:46:35.400,1005.682282
5920932 *0001V,01/20/70 00:46:35.500,1005.679674
5921041 *0001V,01/20/70 00:46:35.600,1005.677529
5921135 *0001V,01/20/70 00:46:35.700,1005.676646
5921244 *0001V,01/20/70 00:46:35.800,1005.676478
5921338 *0001V,01/20/70 00:46:35.900,1005.677871
5921431 *0001V,01/20/70 00:46:36.000,1005.680492
5921541 *0001V,01/20/70 00:46:36.100,1005.681654
5921634 *0001V,01/20/70 00:46:36.200,1005.682672
5921743 *0001V,01/20/70 00:46:36.300,1005.685986
5921837 *0001V,01/20/70 00:46:36.400,1005.688744
5921946 *0001V,01/20/70 00:46:36.500,1005.697388
5922040 *0001V,01/20/70 00:46:36.600,1005.704091
5922133 *0001V,01/20/70 00:46:36.700,1005.709383
5922243 *0001V,01/20/70 00:46:36.800,1005.716186
5922336 *0001V,01/20/70 00:46:36.900,1005.723698
5922445 *0001V,01/20/70 00:46:37.000,1005.732135
5922539 *0001V,01/20/70 00:46:37.100,1005.739953
5922633 *0001V,01/20/70 00:46:37.200,1005.750511
5922742 *0001V,01/20/70 00:46:37.300,1005.759882
5922835 *0001V,01/20/70 00:46:37.400,1005.768583
5922945 *0001V,01/20/70 00:46:37.500,1005.777561
5923038 *0001V,01/20/70 00:46:37.600,1005.785065
5923132 *0001V,01/20/70 00:46:37.700,1005.791861
5923241 *0001V,01/20/70 00:46:37.800,1005.799046
5923335 *0001V,01/20/70 00:46:37.900,1005.805229
5923444 *0001V,01/20/70 00:46:38.000,1005.811601
5923537 *0001V,01/20/70 00:46:38.100,1005.815413
5923647 *0001V,01/20/70 00:46:38.200,1005.819784
5923740 *0001V,01/20/70 00:46:38.300,1005.823364
5923834 *0001V,01/20/70 00:46:38.400,1005.826828
5923943 *0001V,01/20/70 00:46:38.500,1005.831633
5924037 *0001V,01/20/70 00:46:38.600,1005.832627
5924146 *0001V,01/20/70 00:46:38.700,1005.829101
5924239 *0001V,01/20/70 00:46:38.800,1005.829014
5924333 *0001V,01/20/70 00:46:38.900,1005.828668
5924442 *0001V,01/20/70 00:46:39.000,1005.824491
5924536 *0001V,01/20/70 00:46:39.100,1005.821827
5924645 *0001V,01/20/70 00:46:39.200,1005.818237
5924739 *0001V,01/20/70 00:46:39.300,1005.814884
5924832 *0001V,01/20/70 00:46:39.400,1005.810386
5924941 *0001V,01/20/70 00:46:39.500,1005.805408
5925035 *0001V,01/20/70 00:46:39.600,1005.798503
5925144 *0001V,01/20/70 00:46:39.700,1005.793383
5925238 *0001V,01/20/70 00:46:39.800,1005.789056
5925331 *0001V,01/20/70 00:46:39.900,1005.784054
5925441 *0001V,01/20/70 00:46:40.000,1005.776993
5925534 *0001V,01/20/70 00:46:40.100,1005.771433
5925643 *0001V,01/20/70 00:46:40.200,1005.765020
5925737 *0001V,01/20/70 00:46:40.300,1005.761524
5925846 *0001V,01/20/70 00:46:40.400,1005.755996
5925940 *0001V,01/20/70 00:46:40.500,1005.753242
5926033 *0001V,01/20/70 00:46:40.600,1005.745591
5926143 *0001V,01/20/70 00:46:40.700,1005.742370
5926236 *0001V,01/20/70 00:46:40.800,1005.740800
5926345 *0001V,01/20/70 00:46:40.900,1005.738080
5926439 *0001V,01/20/70 00:46:41.000,1005.734877
5926533 *0001V,01/20/70 00:46:41.100,1005.730278
5926642 *0001V,01/20/70 00:46:41.200,1005.725921
5926735 *0001V,01/20/70 00:46:41.300,1005.722525
5926845 *0001V,01/20/70 00:46:41.400,1005.724929
5926938 *0001V,01/20/70 00:46:41.500,1005.723601
5927032 *0001V,01/20/70 00:46:41.600,1005.723023
5927141 *0001V,01/20/70 00:46:41.700,1005.724677
5927235 *0001V,01/20/70 00:46:41.800,1005.726593
5927344 *0001V,01/20/70 00:46:41.900,1005.728283
5927437 *0001V,01/20/70 00:46:42.000,1005.731146
5927547 *0001V,01/20/70 00:46:42.100,1005.730499
5927640 *0001V,01/20/70 00:46:42.200,1005.730443
5927734 *0001V,01/20/70 00:46:42.300,1005.731433
5927843 *0001V,01/20/70 00:46:42.400,1005.734827
5927937 *0001V,01/20/70 00:46:42.500,1005.738260
5928046 *0001V,01/20/70 00:46:42.600,1005.741986
5928139 *0001V,01/20/70 00:46:42.700,1005.744828
5928233 *0001V,01/20/70 00:46:42.800,1005.746877
5928342 *0001V,01/20/70 00:46:42.900,1005.749060
5928436 *0001V,01/20/70 00:46:43.000,1005.751571
5928545 *0001V,01/20/70 00:46:43.100,1005.752531
5928639 *0001V,01/20/70 00:46:43.200,1005.754980
5928732 *0001V,01/20/70 00:46:43.300,1005.756937
5928841 *0001V,01/20/70 00:46:43.400,1005.758210
5928935 *0001V,01/20/70 00:46:43.500,1005.760012
5929044 *0001V,01/20/70 00:46:43.600,1005.761416
5929138 *0001V,01/20/70 00:46:43.700,1005.762585
5929231 *0001V,01/20/70 00:46:43.800,1005.763917
5929341 *0001V,01/20/70 00:46:43.900,1005.762956
5929434 *0001V,01/20/70 00:46:44.000,1005.766233
5929543 *0001V,01/20/70 00:46:44.100,1005.768450
5929637 *0001V,01/20/70 00:46:44.200,1005.766750
5929746 *0001V,01/20/70 00:46:44.300,1005.767299
5929840 *0001V,01/20/70 00:46:44.400,1005.767766
5929933 *0001V,01/20/70 00:46:44.500,1005.767342
5930043 *0001V,01/20/70 00:46:44.600,1005.766966
5930136 *0001V,01/20/70 00:46:44.700,1005.765876
5930245 *0001V,01/20/70 00:46:44.800,1005.763930
5930339 *0001V,01/20/70 00:46:44.900,1005.765380
5930433 *0001V,01/20/70 00:46:45.000,1005.766624
5930542 *0001V,01/20/70 00:46:45.100,1005.767695
5930635 *0001V,01/20/70 00:46:45.200,1005.768662
5930745 *0001V,01/20/70 00:46:45.300,1005.766460
5930838 *0001V,01/20/70 00:46:45.400,1005.769898
5930932 *0001V,01/20/70 00:46:45.500,1005.770553
5931041 *0001V,01/20/70 00:46:45.600,1005.770291
5931135 *0001V,01/20/70 00:46:45.700,1005.769629
5931244 *0001V,01/20/70 00:46:45.800,1005.767595
5931337 *0001V,01/20/70 00:46:45.900,1005.764376
5931447 *0001V,01/20/70 00:46:46.000,1005.761169
5931540 *0001V,01/20/70 00:46:46.100,1005.760678
5931634 *0001V,01/20/70 00:46:46.200,1005.759195
5931743 *0001V,01/20/70 00:46:46.300,1005.760929
5931837 *0001V,01/20/70 00:46:46.400,1005.765383
5931946 *0001V,01/20/70 00:46:46.500,1005.761338
5932039 *0001V,01/20/70 00:46:46.600,1005.759849
5932133 *0001V,01/20/70 00:46:46.700,1005.763560
5932242 *0001V,01/20/70 00:46:46.800,1005.762859
5932336 *0001V,01/20/70 00:46:46.900,1005.764237
5932445 *0001V,01/20/70 00:46:47.000,1005.763276
5932539 *0001V,01/20/70 00:46:47.100,1005.767118
5932632 *0001V,01/20/70 00:46:47.200,1005.765724
5932741 *0001V,01/20/70 00:46:47.300,1005.764394
5932835 *0001V,01/20/70 00:46:47.400,1005.764194
5932944 *0001V,01/20/70 00:46:47.500,1005.766345
5933038 *0001V,01/20/70 00:46:47.600,1005.768300
5933131 *0001V,01/20/70 00:46:47.700,1005.768266
5933241 *0001V,01/20/70 00:46:47.800,1005.766206
5933334 *0001V,01/20/70 00:46:47.900,1005.768569
5933443 *0001V,01/20/70 00:46:48.000,1005.769208
5933537 *0001V,01/20/70 00:46:48.100,1005.767355
5933646 *0001V,01/20/70 00:46:48.200,1005.771634
5933740 *0001V,01/20/70 00:46:48.300,1005.771965
5933833 *0001V,01/20/70 00:46:48.400,1005.774764
5933943 *0001V,01/20/70 00:46:48.500,1005.773997
5934036 *0001V,01/20/70 00:46:48.600,1005.776569
5934145 *0001V,01/20/70 00:46:48.700,1005.775685
5934239 *0001V,01/20/70 00:46:48.800,1005.774888
5934333 *0001V,01/20/70 00:46:48.900,1005.776854
5934442 *0001V,01/20/70 00:46:49.000,1005.776457
5934535 *0001V,01/20/70 00:46:49.100,1005.778920
5934645 *0001V,01/20/70 00:46:49.200,1005.779387
5934738 *0001V,01/20/70 00:46:49.300,1005.779956
5934832 *0001V,01/20/70 00:46:49.400,1005.779003
5934941 *0001V,01/20/70 00:46:49.500,1005.775225
5935035 *0001V,01/20/70 00:46:49.600,1005.774526
5935144 *0001V,01/20/70 00:46:49.700,1005.774699
5935237 *0001V,01/20/70 00:46:49.800,1005.774432
5935331 *0001V,01/20/70 00:46:49.900,1005.771518
5935440 *0001V,01/20/70 00:46:50.000,1005.769746
5935534 *0001V,01/20/70 00:46:50.100,1005.767016
5935643 *0001V,01/20/70 00:46:50.200,1005.766712
5935737 *0001V,01/20/70 00:46:50.300,1005.767833
5935846 *0001V,01/20/70 00:46:50.400,1005.766294
5935939 *0001V,01/20/70 00:46:50.500,1005.763741
5936033 *0001V,01/20/70 00:46:50.600,1005.760051
5936142 *0001V,01/20/70 00:46:50.700,1005.759435
5936236 *0001V,01/20/70 00:46:50.800,1005.756413
5936345 *0001V,01/20/70 00:46:50.900,1005.755395
5936439 *0001V,01/20/70 00:46:51.000,1005.753872
5936532 *0001V,01/20/70 00:46:51.100,1005.752909
5936641 *0001V,01/20/70 00:46:51.200,1005.751679
5936735 *0001V,01/20/70 00:46:51.300,1005.749692
5936844 *0001V,01/20/70 00:46:51.400,1005.748273
5936938 *0001V,01/20/70 00:46:51.500,1005.747448
5937031 *0001V,01/20/70 00:46:51.600,1005.745215
5937141 *0001V,01/20/70 00:46:51.700,1005.743297
5937234 *0001V,01/20/70 00:46:51.800,1005.742651
5937343 *0001V,01/20/70 00:46:51.900,1005.740293
5937437 *0001V,01/20/70 00:46:52.000,1005.739927
5937546 *0001V,01/20/70 00:46:52.100,1005.740139
5937640 *0001V,01/20/70 00:46:52.200,1005.740415
5937733 *0001V,01/20/70 00:46:52.300,1005.739975
5937843 *0001V,01/20/70 00:46:52.400,1005.741175
5937936 *0001V,01/20/70 00:46:52.500,1005.740861
5938045 *0001V,01/20/70 00:46:52.600,1005.741270
5938139 *0001V,01/20/70 00:46:52.700,1005.742547
5938233 *0001V,01/20/70 00:46:52.800,1005.740713
5938342 *0001V,01/20/70 00:46:52.900,1005.739180
5938435 *0001V,01/20/70 00:46:53.000,1005.739200
5938545 *0001V,01/20/70 00:46:53.100,1005.739828
5938638 *0001V,01/20/70 00:46:53.200,1005.741853
5938732 *0001V,01/20/70 00:46:53.300,1005.744467
5938841 *0001V,01/20/70 00:46:53.400,1005.745919
5938935 *0001V,01/20/70 00:46:53.500,1005.746172
5939044 *0001V,01/20/70 00:46:53.600,1005.747782
5939137 *0001V,01/20/70 00:46:53.700,1005.751545
5939247 *0001V,01/20/70 00:46:53.800,1005.754533
5939340 *0001V,01/20/70 00:46:53.900,1005.759350
5939434 *0001V,01/20/70 00:46:54.000,1005.764289
5939543 *0001V,01/20/70 00:46:54.100,1005.765615
5939637 *0001V,01/20/70 00:46:54.200,1005.767181
5939746 *0001V,01/20/70 00:46:54.300,1005.772365
5939839 *0001V,01/20/70 00:46:54.400,1005.774549
5939933 *0001V,01/20/70 00:46:54.500,1005.777305
5940042 *0001V,01/20/70 00:46:54.600,1005.777591
5940136 *0001V,01/20/70 00:46:54.700,1005.779903
5940245 *0001V,01/20/70 00:46:54.800,1005.781402
5940339 *0001V,01/20/70 00:46:54.900,1005.782369
5940432 *0001V,01/20/70 00:46:55.000,1005.785115
5940541 *0001V,01/20/70 00:46:55.100,1005.790926
5940635 *0001V,01/20/70 00:46:55.200,1005.792744
5940744 *0001V,01/20/70 00:46:55.300,1005.794141
5940838 *0001V,01/20/70 00:46:55.400,1005.793512
5940931 *0001V,01/20/70 00:46:55.500,1005.792233
5941041 *0001V,01/20/70 00:46:55.600,1005.791720
5941134 *0001V,01/20/70 00:46:55.700,1005.792500
5941243 *0001V,01/20/70 00:46:55.800,1005.792641
5941337 *0001V,01/20/70 00:46:55.900,1005.790162
5941446 *0001V,01/20/70 00:46:56.000,1005.783447
5941540 *0001V,01/20/70 00:46:56.100,1005.784163
5941633 *0001V,01/20/70 00:46:56.200,1005.785905
5941743 *0001V,01/20/70 00:46:56.300,1005.783635
5941836 *0001V,01/20/70 00:46:56.400,1005.782838
5941945 *0001V,01/20/70 00:46:56.500,1005.777402
5942039 *0001V,01/20/70 00:46:56.600,1005.775069
5942133 *0001V,01/20/70 00:46:56.700,1005.771562
5942242 *0001V,01/20/70 00:46:56.800,1005.767266
5942335 *0001V,01/20/70 00:46:56.900,1005.764052
5942445 *0001V,01/20/70 00:46:57.000,1005.759694
5942538 *0001V,01/20/70 00:46:57.100,1005.756775
5942632 *0001V,01/20/70 00:46:57.200,1005.755877
5942741 *0001V,01/20/70 00:46:57.300,1005.750548
5942835 *0001V,01/20/70 00:46:57.400,1005.744654
5942944 *0001V,01/20/70 00:46:57.500,1005.740542
5943037 *0001V,01/20/70 00:46:57.600,1005.737620
5943131 *0001V,01/20/70 00:46:57.700,1005.733672
5943240 *0001V,01/20/70 00:46:57.800,1005.731291
5943334 *0001V,01/20/70 00:46:57.900,1005.728377
5943443 *0001V,01/20/70 00:46:58.000,1005.725080
5943537 *0001V,01/20/70 00:46:58.100,1005.721515
5943646 *0001V,01/20/70 00:46:58.200,1005.719745
5943739 *0001V,01/20/70 00:46:58.300,1005.720786
5943833 *0001V,01/20/70 00:46:58.400,1005.719090
5943942 *0001V,01/20/70 00:46:58.500,1005.721774
5944036 *0001V,01/20/70 00:46:58.600,1005.720974
5944145 *0001V,01/20/70 00:46:58.700,1005.719695
5944239 *0001V,01/20/70 00:46:58.800,1005.717468
5944332 *0001V,01/20/70 00:46:58.900,1005.719545
5944441 *0001V,01/20/70 00:46:59.000,1005.720366
5944535 *0001V,01/20/70 00:46:59.100,1005.721527
5944644 *0001V,01/20/70 00:46:59.200,1005.725134
5944738 *0001V,01/20/70 00:46:59.300,1005.728270
5944831 *0001V,01/20/70 00:46:59.400,1005.732904
5944941 *0001V,01/20/70 00:46:59.500,1005.736359
5945034 *0001V,01/20/70 00:46:59.600,1005.740006
5945143 *0001V,01/20/70 00:46:59.700,1005.743117
5945237 *0001V,01/20/70 00:46:59.800,1005.747292
5945346 *0001V,01/20/70 00:46:59.900,1005.752340
5945440 *0001V,01/20/70 00:47:00.000,1005.756008
5945533 *0001V,01/20/70 00:47:00.100,1005.759264
5945643 *0001V,01/20/70 00:47:00.200,1005.762216
5945736 *0001V,01/20/70 00:47:00.300,1005.765169
5945845 *0001V,01/20/70 00:47:00.400,1005.768762
5945939 *0001V,01/20/70 00:47:00.500,1005.772854
5946033 *0001V,01/20/70 00:47:00.600,1005.781636
5946142 *0001V,01/20/70 00:47:00.700,1005.787259
5946235 *0001V,01/20/70 00:47:00.800,1005.788317
5946345 *0001V,01/20/70 00:47:00.900,1005.790199
5946438 *0001V,01/20/70 00:47:01.000,1005.797342
5946532 *0001V,01/20/70 00:47:01.100,1005.802592
5946641 *0001V,01/20/70 00:47:01.200,1005.806286
5946735 *0001V,01/20/70 00:47:01.300,1005.807196
5946844 *0001V,01/20/70 00:47:01.400,1005.810472
5946937 *0001V,01/20/70 00:47:01.500,1005.813037
5947031 *0001V,01/20/70 00:47:01.600,1005.812782
5947140 *0001V,01/20/70 00:47:01.700,1005.812631
5947234 *0001V,01/20/70 00:47:01.800,1005.810975
5947343 *0001V,01/20/70 00:47:01.900,1005.809295
5947437 *0001V,01/20/70 00:47:02.000,1005.807859
5947546 *0001V,01/20/70 00:47:02.100,1005.806558
5947639 *0001V,01/20/70 00:47:02.200,1005.805517
5947733 *0001V,01/20/70 00:47:02.300,1005.801511
5947842 *0001V,01/20/70 00:47:02.400,1005.796704
5947936 *0001V,01/20/70 00:47:02.500,1005.792094
5948045 *0001V,01/20/70 00:47:02.600,1005.786819
5948139 *0001V,01/20/70 00:47:02.700,1005.780489
5948232 *0001V,01/20/70 00:47:02.800,1005.773910
5948341 *0001V,01/20/70 00:47:02.900,1005.768005
5948435 *0001V,01/20/70 00:47:03.000,1005.761911
5948544 *0001V,01/20/70 00:47:03.100,1005.758505
5948638 *0001V,01/20/70 00:47:03.200,1005.756207
5948731 *0001V,01/20/70 00:47:03.300,1005.755916
5948841 *0001V,01/20/70 00:47:03.400,1005.751805
5948934 *0001V,01/20/70 00:47:03.500,1005.748379
5949043 *0001V,01/20/70 00:47:03.600,1005.743511
5949137 *0001V,01/20/70 00:47:03.700,1005.740009
5949246 *0001V,01/20/70 00:47:03.800,1005.737519
5949340 *0001V,01/20/70 00:47:03.900,1005.733354
5949433 *0001V,01/20/70 00:47:04.000,1005.731005
5949543 *0001V,01/20/70 00:47:04.100,1005.730297
5949636 *0001V,01/20/70 00:47:04.200,1005.727726
5949745 *0001V,01/20/70 00:47:04.300,1005.722275
5949839 *0001V,01/20/70 00:47:04.400,1005.721039
5949933 *0001V,01/20/70 00:47:04.500,1005.719584
5950042 *0001V,01/20/70 00:47:04.600,1005.716685
5950135 *0001V,01/20/70 00:47:04.700,1005.716923
5950245 *0001V,01/20/70 00:47:04.800,1005.720598
5950338 *0001V,01/20/70 00:47:04.900,1005.723106
5950432 *0001V,01/20/70 00:47:05.000,1005.727149
5950541 *0001V,01/20/70 00:47:05.100,1005.730472
5950635 *0001V,01/20/70 00:47:05.200,1005.732537
5950744 *0001V,01/20/70 00:47:05.300,1005.736150
5950837 *0001V,01/20/70 00:47:05.400,1005.739481
5950931 *0001V,01/20/70 00:47:05.500,1005.741338
5951040 *0001V,01/20/70 00:47:05.600,1005.744125
5951134 *0001V,01/20/70 00:47:05.700,1005.746829
5951243 *0001V,01/20/70 00:47:05.800,1005.751875
5951337 *0001V,01/20/70 00:47:05.900,1005.754560
5951446 *0001V,01/20/70 00:47:06.000,1005.758160
5951539 *0001V,01/20/70 00:47:06.100,1005.761803
5951633 *0001V,01/20/70 00:47:06.200,1005.763917
5951742 *0001V,01/20/70 00:47:06.300,1005.766223
5951836 *0001V,01/20/70 00:47:06.400,1005.770397
5951945 *0001V,01/20/70 00:47:06.500,1005.772689
5952039 *0001V,01/20/70 00:47:06.600,1005.775948
5952132 *0001V,01/20/70 00:47:06.700,1005.778716
5952241 *0001V,01/20/70 00:47:06.800,1005.784266
5952335 *0001V,01/20/70 00:47:06.900,1005.785858
5952444 *0001V,01/20/70 00:47:07.000,1005.785882
5952538 *0001V,01/20/70 00:47:07.100,1005.787506
5952631 *0001V,01/20/70 00:47:07.200,1005.786745
5952741 *0001V,01/20/70 00:47:07.300,1005.788530
5952834 *0001V,01/20/70 00:47:07.400,1005.789654
5952943 *0001V,01/20/70 00:47:07.500,1005.790644
5953037 *0001V,01/20/70 00:47:07.600,1005.792667
5953131 *0001V,01/20/70 00:47:07.700,1005.792432
5953240 *0001V,01/20/70 00:47:07.800,1005.789825
5953333 *0001V,01/20/70 00:47:07.900,1005.789145
5953443 *0001V,01/20/70 00:47:08.000,1005.792033
5953536 *0001V,01/20/70 00:47:08.100,1005.788771
5953645 *0001V,01/20/70 00:47:08.200,1005.787112
5953739 *0001V,01/20/70 00:47:08.300,1005.786390
5953833 *0001V,01/20/70 00:47:08.400,1005.783577
5953942 *0001V,01/20/70 00:47:08.500,1005.781391
5954035 *0001V,01/20/70 00:47:08.600,1005.778950
5954145 *0001V,01/20/70 00:47:08.700,1005.774793
5954238 *0001V,01/20/70 00:47:08.800,1005.771726
5954332 *0001V,01/20/70 00:47:08.900,1005.767492
5954441 *0001V,01/20/70 00:47:09.000,1005.762325
5954535 *0001V,01/20/70 00:47:09.100,1005.761140
5954644 *0001V,01/20/70 00:47:09.200,1005.759724
5954737 *0001V,01/20/70 00:47:09.300,1005.755164
5954831 *0001V,01/20/70 00:47:09.400,1005.751300
5954940 *0001V,01/20/70 00:47:09.500,1005.750451
5955034 *0001V,01/20/70 00:47:09.600,1005.748867
5955143 *0001V,01/20/70 00:47:09.700,1005.747053
5955237 *0001V,01/20/70 00:47:09.800,1005.743511
5955346 *0001V,01/20/70 00:47:09.900,1005.739944
5955439 *0001V,01/20/70 00:47:10.000,1005.737164
5955533 *0001V,01/20/70 00:47:10.100,1005.737184
5955642 *0001V,01/20/70 00:47:10.200,1005.735984
5955736 *0001V,01/20/70 00:47:10.300,1005.734142
5955845 *0001V,01/20/70 00:47:10.400,1005.732920
5955939 *0001V,01/20/70 00:47:10.500,1005.732325
5956032 *0001V,01/20/70 00:47:10.600,1005.731569
5956141 *0001V,01/20/70 00:47:10.700,1005.731352
5956235 *0001V,01/20/70 00:47:10.800,1005.731221
5956344 *0001V,01/20/70 00:47:10.900,1005.730635
5956438 *0001V,01/20/70 00:47:11.000,1005.732203
5956531 *0001V,01/20/70 00:47:11.100,1005.731898
5956641 *0001V,01/20/70 00:47:11.200,1005.733550
5956734 *0001V,01/20/70 00:47:11.300,1005.734294
5956843 *0001V,01/20/70 00:47:11.400,1005.735924
5956937 *0001V,01/20/70 00:47:11.500,1005.735893
5957031 *0001V,01/20/70 00:47:11.600,1005.738315
5957140 *0001V,01/20/70 00:47:11.700,1005.740270
5957233 *0001V,01/20/70 00:47:11.800,1005.745014
5957343 *0001V,01/20/70 00:47:11.900,1005.747836
5957436 *0001V,01/20/70 00:47:12.000,1005.751095
5957545 *0001V,01/20/70 00:47:12.100,1005.754544
5957639 *0001V,01/20/70 00:47:12.200,1005.756819
5957733 *0001V,01/20/70 00:47:12.300,1005.759471
5957842 *0001V,01/20/70 00:47:12.400,1005.764223
5957935 *0001V,01/20/70 00:47:12.500,1005.767629
5958045 *0001V,01/20/70 00:47:12.600,1005.772183
5958138 *0001V,01/20/70 00:47:12.700,1005.774636
5958232 *0001V,01/20/70 00:47:12.800,1005.779317
5958341 *0001V,01/20/70 00:47:12.900,1005.784516
5958435 *0001V,01/20/70 00:47:13.000,1005.786279
5958544 *0001V,01/20/70 00:47:13.100,1005.786873
5958637 *0001V,01/20/70 00:47:13.200,1005.788195
5958731 *0001V,01/20/70 00:47:13.300,1005.790369
5958840 *0001V,01/20/70 00:47:13.400,1005.792145
5958934 *0001V,01/20/70 00:47:13.500,1005.792916
5959043 *0001V,01/20/70 00:47:13.600,1005.795212
5959137 *0001V,01/20/70 00:47:13.700,1005.796776
5959246 *0001V,01/20/70 00:47:13.800,1005.802025
5959339 *0001V,01/20/70 00:47:13.900,1005.800126
5959433 *0001V,01/20/70 00:47:14.000,1005.796959
5959542 *0001V,01/20/70 00:47:14.100,1005.795685
5959636 *0001V,01/20/70 00:47:14.200,1005.797680
5959745 *0001V,01/20/70 00:47:14.300,1005.799465
5959839 *0001V,01/20/70 00:47:14.400,1005.797715
5959932 *0001V,01/20/70 00:47:14.500,1005.796641